12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8932 01.01.1998-03:00:00 15.1719 01.01.1998-04:00:00 15.4832 01.01.1998-05:00:00 15.6334 01.01.1998-06:00:00 15.8161 01.01.1998-07:00:00 15.9917 01.01.1998-08:00:00 16.1636 01.01.1998-09:00:00 16.3373 01.01.1998-10:00:00 16.6033 01.01.1998-11:00:00 16.9200 01.01.1998-12:00:00 17.0847 01.01.1998-13:00:00 17.2077 01.01.1998-14:00:00 17.2132 01.01.1998-15:00:00 17.2150 01.01.1998-16:00:00 17.1933 01.01.1998-17:00:00 17.1571 01.01.1998-18:00:00 17.1716 01.01.1998-19:00:00 17.0992 01.01.1998-20:00:00 17.0250 01.01.1998-21:00:00 16.9942 01.01.1998-22:00:00 16.9707 01.01.1998-23:00:00 16.8983 01.02.1998-00:00:00 16.8748 01.02.1998-01:00:00 16.8223 01.02.1998-02:00:00 16.7807 01.02.1998-03:00:00 16.7771 01.02.1998-04:00:00 16.7372 01.02.1998-05:00:00 16.7282 01.02.1998-06:00:00 16.6884 01.02.1998-07:00:00 16.6377 01.02.1998-08:00:00 16.6142 01.02.1998-09:00:00 16.6051 01.02.1998-10:00:00 16.5653 01.02.1998-11:00:00 16.5671 01.02.1998-12:00:00 16.5870 01.02.1998-13:00:00 16.6124 01.02.1998-14:00:00 16.6377 01.02.1998-15:00:00 16.6124 01.02.1998-16:00:00 16.5925 01.02.1998-17:00:00 16.5581 01.02.1998-18:00:00 16.5400 01.02.1998-19:00:00 16.5165 01.02.1998-20:00:00 16.4712 01.02.1998-21:00:00 16.4459 01.02.1998-22:00:00 16.4531 01.02.1998-23:00:00 16.4477 01.03.1998-00:00:00 16.4531 01.03.1998-01:00:00 16.4477 01.03.1998-02:00:00 16.4477 01.03.1998-03:00:00 16.4513 01.03.1998-04:00:00 16.4296 01.03.1998-05:00:00 16.4097 01.03.1998-06:00:00 16.3753 01.03.1998-07:00:00 16.3446 01.03.1998-08:00:00 16.3681 01.03.1998-09:00:00 16.3518 01.03.1998-10:00:00 16.3319 01.03.1998-11:00:00 16.3174 01.03.1998-12:00:00 16.3174 01.03.1998-13:00:00 16.2957 01.03.1998-14:00:00 16.2595 01.03.1998-15:00:00 16.2595 01.03.1998-16:00:00 16.2631 01.03.1998-17:00:00 16.2161 01.03.1998-18:00:00 16.2125 01.03.1998-19:00:00 16.2088 01.03.1998-20:00:00 16.1925 01.03.1998-21:00:00 16.1799 01.03.1998-22:00:00 16.1564 01.03.1998-23:00:00 16.1364 01.04.1998-00:00:00 16.0984 01.04.1998-01:00:00 16.0876 01.04.1998-02:00:00 16.0840 01.04.1998-03:00:00 16.0351 01.04.1998-04:00:00 16.0025 01.04.1998-05:00:00 15.9826 01.04.1998-06:00:00 15.9519 01.04.1998-07:00:00 15.9193 01.04.1998-08:00:00 15.9030 01.04.1998-09:00:00 15.8650 01.04.1998-10:00:00 15.8415 01.04.1998-11:00:00 15.8342 01.04.1998-12:00:00 15.8198 01.04.1998-13:00:00 15.8089 01.04.1998-14:00:00 15.7890 01.04.1998-15:00:00 15.7745 01.04.1998-16:00:00 15.7510 01.04.1998-17:00:00 15.7293 01.04.1998-18:00:00 15.7094 01.04.1998-19:00:00 15.6985 01.04.1998-20:00:00 15.6641 01.04.1998-21:00:00 15.6334 01.04.1998-22:00:00 15.5917 01.04.1998-23:00:00 15.5845 01.05.1998-00:00:00 15.5646 01.05.1998-01:00:00 15.5284 01.05.1998-02:00:00 15.5013 01.05.1998-03:00:00 15.4958 01.05.1998-04:00:00 15.5013 01.05.1998-05:00:00 15.4886 01.05.1998-06:00:00 15.4596 01.05.1998-07:00:00 15.4506 01.05.1998-08:00:00 15.4560 01.05.1998-09:00:00 15.4832 01.05.1998-10:00:00 15.4814 01.05.1998-11:00:00 15.5103 01.05.1998-12:00:00 15.5157 01.05.1998-13:00:00 15.5393 01.05.1998-14:00:00 15.5519 01.05.1998-15:00:00 15.5393 01.05.1998-16:00:00 15.5465 01.05.1998-17:00:00 15.5194 01.05.1998-18:00:00 15.5429 01.05.1998-19:00:00 15.5248 01.05.1998-20:00:00 15.5393 01.05.1998-21:00:00 15.5610 01.05.1998-22:00:00 15.5266 01.05.1998-23:00:00 15.4922 01.06.1998-00:00:00 15.4687 01.06.1998-01:00:00 15.4415 01.06.1998-02:00:00 15.4289 01.06.1998-03:00:00 15.3891 01.06.1998-04:00:00 15.3601 01.06.1998-05:00:00 15.3619 01.06.1998-06:00:00 15.3746 01.06.1998-07:00:00 15.4162 01.06.1998-08:00:00 15.4669 01.06.1998-09:00:00 15.4958 01.06.1998-10:00:00 15.5737 01.06.1998-11:00:00 15.7130 01.06.1998-12:00:00 15.7781 01.06.1998-13:00:00 15.8234 01.06.1998-14:00:00 15.8614 01.06.1998-15:00:00 15.8668 01.06.1998-16:00:00 15.8795 01.06.1998-17:00:00 15.8704 01.06.1998-18:00:00 15.8668 01.06.1998-19:00:00 15.8541 01.06.1998-20:00:00 15.8433 01.06.1998-21:00:00 15.8614 01.06.1998-22:00:00 15.8360 01.06.1998-23:00:00 15.8198 01.07.1998-00:00:00 15.7872 01.07.1998-01:00:00 15.7600 01.07.1998-02:00:00 15.7365 01.07.1998-03:00:00 15.7094 01.07.1998-04:00:00 15.6750 01.07.1998-05:00:00 15.6279 01.07.1998-06:00:00 15.5954 01.07.1998-07:00:00 15.5610 01.07.1998-08:00:00 15.5338 01.07.1998-09:00:00 15.4958 01.07.1998-10:00:00 15.4687 01.07.1998-11:00:00 15.4325 01.07.1998-12:00:00 15.4090 01.07.1998-13:00:00 15.3746 01.07.1998-14:00:00 15.3547 01.07.1998-15:00:00 15.3094 01.07.1998-16:00:00 15.2986 01.07.1998-17:00:00 15.2497 01.07.1998-18:00:00 15.2135 01.07.1998-19:00:00 15.1737 01.07.1998-20:00:00 15.1629 01.07.1998-21:00:00 15.1502 01.07.1998-22:00:00 15.0670 01.07.1998-23:00:00 15.0308 01.08.1998-00:00:00 14.9964 01.08.1998-01:00:00 14.9674 01.08.1998-02:00:00 14.9421 01.08.1998-03:00:00 14.9041 01.08.1998-04:00:00 14.8661 01.08.1998-05:00:00 14.8245 01.08.1998-06:00:00 14.7991 01.08.1998-07:00:00 14.7756 01.08.1998-08:00:00 14.7448 01.08.1998-09:00:00 14.7195 01.08.1998-10:00:00 14.6960 01.08.1998-11:00:00 14.6688 01.08.1998-12:00:00 14.6544 01.08.1998-13:00:00 14.6254 01.08.1998-14:00:00 14.5910 01.08.1998-15:00:00 14.5729 01.08.1998-16:00:00 14.5404 01.08.1998-17:00:00 14.5168 01.08.1998-18:00:00 14.4915 01.08.1998-19:00:00 14.4625 01.08.1998-20:00:00 14.4191 01.08.1998-21:00:00 14.3902 01.08.1998-22:00:00 14.3648 01.08.1998-23:00:00 14.3431 01.09.1998-00:00:00 14.3142 01.09.1998-01:00:00 14.2942 01.09.1998-02:00:00 14.2562 01.09.1998-03:00:00 14.2273 01.09.1998-04:00:00 14.1965 01.09.1998-05:00:00 14.1730 01.09.1998-06:00:00 14.1241 01.09.1998-07:00:00 14.1060 01.09.1998-08:00:00 14.0735 01.09.1998-09:00:00 14.0481 01.09.1998-10:00:00 14.0192 01.09.1998-11:00:00 13.9884 01.09.1998-12:00:00 13.9595 01.09.1998-13:00:00 13.9450 01.09.1998-14:00:00 13.9233 01.09.1998-15:00:00 13.8871 01.09.1998-16:00:00 13.8835 01.09.1998-17:00:00 13.8563 01.09.1998-18:00:00 13.8201 01.09.1998-19:00:00 13.7948 01.09.1998-20:00:00 13.7785 01.09.1998-21:00:00 13.7477 01.09.1998-22:00:00 13.7278 01.09.1998-23:00:00 13.7061 01.10.1998-00:00:00 13.6717 01.10.1998-01:00:00 13.6573 01.10.1998-02:00:00 13.6355 01.10.1998-03:00:00 13.6174 01.10.1998-04:00:00 13.5867 01.10.1998-05:00:00 13.5595 01.10.1998-06:00:00 13.5306 01.10.1998-07:00:00 13.5107 01.10.1998-08:00:00 13.5016 01.10.1998-09:00:00 13.4980 01.10.1998-10:00:00 13.4817 01.10.1998-11:00:00 13.4564 01.10.1998-12:00:00 13.4437 01.10.1998-13:00:00 13.4311 01.10.1998-14:00:00 13.4075 01.10.1998-15:00:00 13.3876 01.10.1998-16:00:00 13.3677 01.10.1998-17:00:00 13.3460 01.10.1998-18:00:00 13.3406 01.10.1998-19:00:00 13.3351 01.10.1998-20:00:00 13.3225 01.10.1998-21:00:00 13.3170 01.10.1998-22:00:00 13.3008 01.10.1998-23:00:00 13.2827 01.11.1998-00:00:00 13.2682 01.11.1998-01:00:00 13.2646 01.11.1998-02:00:00 13.2646 01.11.1998-03:00:00 13.2501 01.11.1998-04:00:00 13.2302 01.11.1998-05:00:00 13.2121 01.11.1998-06:00:00 13.1886 01.11.1998-07:00:00 13.1759 01.11.1998-08:00:00 13.1632 01.11.1998-09:00:00 13.1578 01.11.1998-10:00:00 13.1433 01.11.1998-11:00:00 13.1252 01.11.1998-12:00:00 13.1035 01.11.1998-13:00:00 13.0854 01.11.1998-14:00:00 13.0583 01.11.1998-15:00:00 13.0456 01.11.1998-16:00:00 13.0311 01.11.1998-17:00:00 13.0058 01.11.1998-18:00:00 12.9823 01.11.1998-19:00:00 12.9533 01.11.1998-20:00:00 12.9406 01.11.1998-21:00:00 12.9189 01.11.1998-22:00:00 12.9026 01.11.1998-23:00:00 12.9045 01.12.1998-00:00:00 12.8900 01.12.1998-01:00:00 12.8737 01.12.1998-02:00:00 12.8538 01.12.1998-03:00:00 12.8357 01.12.1998-04:00:00 12.8230 01.12.1998-05:00:00 12.8067 01.12.1998-06:00:00 12.7904 01.12.1998-07:00:00 12.7868 01.12.1998-08:00:00 12.7687 01.12.1998-09:00:00 12.7543 01.12.1998-10:00:00 12.7416 01.12.1998-11:00:00 12.7181 01.12.1998-12:00:00 12.7090 01.12.1998-13:00:00 12.6945 01.12.1998-14:00:00 12.6782 01.12.1998-15:00:00 12.6656 01.12.1998-16:00:00 12.6602 01.12.1998-17:00:00 12.6439 01.12.1998-18:00:00 12.6294 01.12.1998-19:00:00 12.6131 01.12.1998-20:00:00 12.6004 01.12.1998-21:00:00 12.6077 01.12.1998-22:00:00 12.6240 01.12.1998-23:00:00 12.6764 01.13.1998-00:00:00 12.7452 01.13.1998-01:00:00 12.7868 01.13.1998-02:00:00 12.8122 01.13.1998-03:00:00 12.8429 01.13.1998-04:00:00 12.8664 01.13.1998-05:00:00 12.9135 01.13.1998-06:00:00 12.9334 01.13.1998-07:00:00 13.0112 01.13.1998-08:00:00 13.0655 01.13.1998-09:00:00 13.1144 01.13.1998-10:00:00 13.1433 01.13.1998-11:00:00 13.1632 01.13.1998-12:00:00 13.1723 01.13.1998-13:00:00 13.1904 01.13.1998-14:00:00 13.1849 01.13.1998-15:00:00 13.1976 01.13.1998-16:00:00 13.1994 01.13.1998-17:00:00 13.1958 01.13.1998-18:00:00 13.1813 01.13.1998-19:00:00 13.1759 01.13.1998-20:00:00 13.1596 01.13.1998-21:00:00 13.1994 01.13.1998-22:00:00 13.2700 01.13.1998-23:00:00 13.3550 01.14.1998-00:00:00 13.4003 01.14.1998-01:00:00 13.4148 01.14.1998-02:00:00 13.4148 01.14.1998-03:00:00 13.4057 01.14.1998-04:00:00 13.4111 01.14.1998-05:00:00 13.4148 01.14.1998-06:00:00 13.4491 01.14.1998-07:00:00 13.5776 01.14.1998-08:00:00 13.6790 01.14.1998-09:00:00 13.7948 01.14.1998-10:00:00 13.8889 01.14.1998-11:00:00 13.9776 01.14.1998-12:00:00 14.1042 01.14.1998-13:00:00 14.2508 01.14.1998-14:00:00 14.4064 01.14.1998-15:00:00 14.4933 01.14.1998-16:00:00 14.5856 01.14.1998-17:00:00 14.6417 01.14.1998-18:00:00 14.7412 01.14.1998-19:00:00 14.8227 01.14.1998-20:00:00 14.8860 01.14.1998-21:00:00 14.9674 01.14.1998-22:00:00 14.9873 01.14.1998-23:00:00 14.9873 01.15.1998-00:00:00 14.9819 01.15.1998-01:00:00 14.9783 01.15.1998-02:00:00 14.9801 01.15.1998-03:00:00 14.9946 01.15.1998-04:00:00 15.0163 01.15.1998-05:00:00 15.0163 01.15.1998-06:00:00 14.9964 01.15.1998-07:00:00 14.9801 01.15.1998-08:00:00 14.9747 01.15.1998-09:00:00 14.9584 01.15.1998-10:00:00 14.9475 01.15.1998-11:00:00 14.9349 01.15.1998-12:00:00 14.9312 01.15.1998-13:00:00 14.9186 01.15.1998-14:00:00 14.9113 01.15.1998-15:00:00 14.9186 01.15.1998-16:00:00 14.9149 01.15.1998-17:00:00 14.9005 01.15.1998-18:00:00 14.8860 01.15.1998-19:00:00 14.8679 01.15.1998-20:00:00 14.8498 01.15.1998-21:00:00 14.8190 01.15.1998-22:00:00 14.7955 01.15.1998-23:00:00 14.7774 01.16.1998-00:00:00 14.7394 01.16.1998-01:00:00 14.7249 01.16.1998-02:00:00 14.7050 01.16.1998-03:00:00 14.7322 01.16.1998-04:00:00 14.8534 01.16.1998-05:00:00 14.9041 01.16.1998-06:00:00 14.9204 01.16.1998-07:00:00 14.9421 01.16.1998-08:00:00 14.9421 01.16.1998-09:00:00 14.9439 01.16.1998-10:00:00 14.9421 01.16.1998-11:00:00 14.9367 01.16.1998-12:00:00 14.9385 01.16.1998-13:00:00 14.9294 01.16.1998-14:00:00 14.9186 01.16.1998-15:00:00 14.9023 01.16.1998-16:00:00 14.8842 01.16.1998-17:00:00 14.8679 01.16.1998-18:00:00 14.8534 01.16.1998-19:00:00 14.8371 01.16.1998-20:00:00 14.8100 01.16.1998-21:00:00 14.7847 01.16.1998-22:00:00 14.7738 01.16.1998-23:00:00 14.7720 01.17.1998-00:00:00 14.9602 01.17.1998-01:00:00 15.1629 01.17.1998-02:00:00 15.2769 01.17.1998-03:00:00 15.3547 01.17.1998-04:00:00 15.4253 01.17.1998-05:00:00 15.5121 01.17.1998-06:00:00 15.6243 01.17.1998-07:00:00 15.7094 01.17.1998-08:00:00 15.7257 01.17.1998-09:00:00 15.7220 01.17.1998-10:00:00 15.7003 01.17.1998-11:00:00 15.6858 01.17.1998-12:00:00 15.6877 01.17.1998-13:00:00 15.6822 01.17.1998-14:00:00 15.6641 01.17.1998-15:00:00 15.6641 01.17.1998-16:00:00 15.6352 01.17.1998-17:00:00 15.6225 01.17.1998-18:00:00 15.6135 01.17.1998-19:00:00 15.5863 01.17.1998-20:00:00 15.5682 01.17.1998-21:00:00 15.5393 01.17.1998-22:00:00 15.5013 01.17.1998-23:00:00 15.4814 01.18.1998-00:00:00 15.4651 01.18.1998-01:00:00 15.5302 01.18.1998-02:00:00 15.5773 01.18.1998-03:00:00 15.5990 01.18.1998-04:00:00 15.5827 01.18.1998-05:00:00 15.5863 01.18.1998-06:00:00 15.5556 01.18.1998-07:00:00 15.5212 01.18.1998-08:00:00 15.4940 01.18.1998-09:00:00 15.4904 01.18.1998-10:00:00 15.4669 01.18.1998-11:00:00 15.4434 01.18.1998-12:00:00 15.4361 01.18.1998-13:00:00 15.4144 01.18.1998-14:00:00 15.4017 01.18.1998-15:00:00 15.3855 01.18.1998-16:00:00 15.3655 01.18.1998-17:00:00 15.3402 01.18.1998-18:00:00 15.3185 01.18.1998-19:00:00 15.3330 01.18.1998-20:00:00 15.3420 01.18.1998-21:00:00 15.3420 01.18.1998-22:00:00 15.3221 01.18.1998-23:00:00 15.2968 01.19.1998-00:00:00 15.2986 01.19.1998-01:00:00 15.3040 01.19.1998-02:00:00 15.2859 01.19.1998-03:00:00 15.2932 01.19.1998-04:00:00 15.2859 01.19.1998-05:00:00 15.2714 01.19.1998-06:00:00 15.2479 01.19.1998-07:00:00 15.2298 01.19.1998-08:00:00 15.2081 01.19.1998-09:00:00 15.1737 01.19.1998-10:00:00 15.1502 01.19.1998-11:00:00 15.1013 01.19.1998-12:00:00 15.0706 01.19.1998-13:00:00 15.0561 01.19.1998-14:00:00 15.0235 01.19.1998-15:00:00 15.0018 01.19.1998-16:00:00 14.9710 01.19.1998-17:00:00 14.9457 01.19.1998-18:00:00 14.9294 01.19.1998-19:00:00 14.8950 01.19.1998-20:00:00 14.8733 01.19.1998-21:00:00 14.8408 01.19.1998-22:00:00 14.7991 01.19.1998-23:00:00 14.7756 01.20.1998-00:00:00 14.7485 01.20.1998-01:00:00 14.7340 01.20.1998-02:00:00 14.6996 01.20.1998-03:00:00 14.6580 01.20.1998-04:00:00 14.6435 01.20.1998-05:00:00 14.6055 01.20.1998-06:00:00 14.5784 01.20.1998-07:00:00 14.5639 01.20.1998-08:00:00 14.5349 01.20.1998-09:00:00 14.5223 01.20.1998-10:00:00 14.4897 01.20.1998-11:00:00 14.4625 01.20.1998-12:00:00 14.4282 01.20.1998-13:00:00 14.4101 01.20.1998-14:00:00 14.3865 01.20.1998-15:00:00 14.3630 01.20.1998-16:00:00 14.3431 01.20.1998-17:00:00 14.3304 01.20.1998-18:00:00 14.3178 01.20.1998-19:00:00 14.2888 01.20.1998-20:00:00 14.2617 01.20.1998-21:00:00 14.2400 01.20.1998-22:00:00 14.2200 01.20.1998-23:00:00 14.2038 01.21.1998-00:00:00 14.1784 01.21.1998-01:00:00 14.1549 01.21.1998-02:00:00 14.1314 01.21.1998-03:00:00 14.1115 01.21.1998-04:00:00 14.0807 01.21.1998-05:00:00 14.0536 01.21.1998-06:00:00 14.0300 01.21.1998-07:00:00 14.0083 01.21.1998-08:00:00 13.9812 01.21.1998-09:00:00 13.9667 01.21.1998-10:00:00 13.9522 01.21.1998-11:00:00 13.9305 01.21.1998-12:00:00 13.9034 01.21.1998-13:00:00 13.8744 01.21.1998-14:00:00 13.8563 01.21.1998-15:00:00 13.8310 01.21.1998-16:00:00 13.8201 01.21.1998-17:00:00 13.8147 01.21.1998-18:00:00 13.8274 01.21.1998-19:00:00 13.8274 01.21.1998-20:00:00 13.8219 01.21.1998-21:00:00 13.8165 01.21.1998-22:00:00 13.8310 01.21.1998-23:00:00 13.8165 01.22.1998-00:00:00 13.8147 01.22.1998-01:00:00 13.8056 01.22.1998-02:00:00 13.7894 01.22.1998-03:00:00 13.7658 01.22.1998-04:00:00 13.7441 01.22.1998-05:00:00 13.7242 01.22.1998-06:00:00 13.7079 01.22.1998-07:00:00 13.6826 01.22.1998-08:00:00 13.6554 01.22.1998-09:00:00 13.6428 01.22.1998-10:00:00 13.6174 01.22.1998-11:00:00 13.5975 01.22.1998-12:00:00 13.5867 01.22.1998-13:00:00 13.5722 01.22.1998-14:00:00 13.5668 01.22.1998-15:00:00 13.5758 01.22.1998-16:00:00 13.5957 01.22.1998-17:00:00 13.6609 01.22.1998-18:00:00 13.7296 01.22.1998-19:00:00 13.8563 01.22.1998-20:00:00 14.0029 01.22.1998-21:00:00 14.1531 01.22.1998-22:00:00 14.2888 01.22.1998-23:00:00 14.5223 01.23.1998-00:00:00 14.7702 01.23.1998-01:00:00 14.9910 01.23.1998-02:00:00 15.1592 01.23.1998-03:00:00 15.3927 01.23.1998-04:00:00 15.7329 01.23.1998-05:00:00 15.9229 01.23.1998-06:00:00 16.0930 01.23.1998-07:00:00 16.1491 01.23.1998-08:00:00 16.1980 01.23.1998-09:00:00 16.2287 01.23.1998-10:00:00 16.2685 01.23.1998-11:00:00 16.3319 01.23.1998-12:00:00 16.4025 01.23.1998-13:00:00 16.4387 01.23.1998-14:00:00 16.4586 01.23.1998-15:00:00 16.4694 01.23.1998-16:00:00 16.4893 01.23.1998-17:00:00 16.4893 01.23.1998-18:00:00 16.4767 01.23.1998-19:00:00 16.4948 01.23.1998-20:00:00 16.4893 01.23.1998-21:00:00 16.5020 01.23.1998-22:00:00 16.5346 01.23.1998-23:00:00 16.5689 01.24.1998-00:00:00 16.6395 01.24.1998-01:00:00 16.7228 01.24.1998-02:00:00 16.7391 01.24.1998-03:00:00 16.7445 01.24.1998-04:00:00 16.7608 01.24.1998-05:00:00 16.7680 01.24.1998-06:00:00 16.7952 01.24.1998-07:00:00 16.7825 01.24.1998-08:00:00 16.7626 01.24.1998-09:00:00 16.7535 01.24.1998-10:00:00 16.7318 01.24.1998-11:00:00 16.7933 01.24.1998-12:00:00 16.8458 01.24.1998-13:00:00 16.8531 01.24.1998-14:00:00 16.8820 01.24.1998-15:00:00 16.9562 01.24.1998-16:00:00 17.0322 01.24.1998-17:00:00 17.0594 01.24.1998-18:00:00 17.0720 01.24.1998-19:00:00 17.0738 01.24.1998-20:00:00 17.0594 01.24.1998-21:00:00 17.0340 01.24.1998-22:00:00 17.0051 01.24.1998-23:00:00 16.9942 01.25.1998-00:00:00 16.9689 01.25.1998-01:00:00 16.9309 01.25.1998-02:00:00 16.9037 01.25.1998-03:00:00 16.8911 01.25.1998-04:00:00 16.9001 01.25.1998-05:00:00 16.8766 01.25.1998-06:00:00 16.8476 01.25.1998-07:00:00 16.8096 01.25.1998-08:00:00 16.7644 01.25.1998-09:00:00 16.7517 01.25.1998-10:00:00 16.6956 01.25.1998-11:00:00 16.6685 01.25.1998-12:00:00 16.6522 01.25.1998-13:00:00 16.6196 01.25.1998-14:00:00 16.5907 01.25.1998-15:00:00 16.5418 01.25.1998-16:00:00 16.5165 01.25.1998-17:00:00 16.5255 01.25.1998-18:00:00 16.6377 01.25.1998-19:00:00 16.7047 01.25.1998-20:00:00 16.7499 01.25.1998-21:00:00 16.7608 01.25.1998-22:00:00 16.8332 01.25.1998-23:00:00 16.8983 01.26.1998-00:00:00 16.9291 01.26.1998-01:00:00 16.9653 01.26.1998-02:00:00 17.0105 01.26.1998-03:00:00 17.0612 01.26.1998-04:00:00 17.1155 01.26.1998-05:00:00 17.1426 01.26.1998-06:00:00 17.1444 01.26.1998-07:00:00 17.1589 01.26.1998-08:00:00 17.1571 01.26.1998-09:00:00 17.1516 01.26.1998-10:00:00 17.1100 01.26.1998-11:00:00 17.1010 01.26.1998-12:00:00 17.0756 01.26.1998-13:00:00 17.0467 01.26.1998-14:00:00 17.0195 01.26.1998-15:00:00 16.9761 01.26.1998-16:00:00 16.9453 01.26.1998-17:00:00 16.9164 01.26.1998-18:00:00 16.8983 01.26.1998-19:00:00 16.8675 01.26.1998-20:00:00 16.8295 01.26.1998-21:00:00 16.8024 01.26.1998-22:00:00 16.7752 01.26.1998-23:00:00 16.7409 01.27.1998-00:00:00 16.7155 01.27.1998-01:00:00 16.6974 01.27.1998-02:00:00 16.6830 01.27.1998-03:00:00 16.6974 01.27.1998-04:00:00 16.7083 01.27.1998-05:00:00 16.7318 01.27.1998-06:00:00 16.7499 01.27.1998-07:00:00 16.7463 01.27.1998-08:00:00 16.7210 01.27.1998-09:00:00 16.6721 01.27.1998-10:00:00 16.6431 01.27.1998-11:00:00 16.6160 01.27.1998-12:00:00 16.5834 01.27.1998-13:00:00 16.5726 01.27.1998-14:00:00 16.5328 01.27.1998-15:00:00 16.4966 01.27.1998-16:00:00 16.4748 01.27.1998-17:00:00 16.4387 01.27.1998-18:00:00 16.3880 01.27.1998-19:00:00 16.3536 01.27.1998-20:00:00 16.3120 01.27.1998-21:00:00 16.2758 01.27.1998-22:00:00 16.2342 01.27.1998-23:00:00 16.1980 01.28.1998-00:00:00 16.1545 01.28.1998-01:00:00 16.1165 01.28.1998-02:00:00 16.0749 01.28.1998-03:00:00 16.0405 01.28.1998-04:00:00 15.9989 01.28.1998-05:00:00 15.9555 01.28.1998-06:00:00 15.9283 01.28.1998-07:00:00 15.9301 01.28.1998-08:00:00 15.9808 01.28.1998-09:00:00 16.0550 01.28.1998-10:00:00 16.1274 01.28.1998-11:00:00 16.1871 01.28.1998-12:00:00 16.1998 01.28.1998-13:00:00 16.1980 01.28.1998-14:00:00 16.1925 01.28.1998-15:00:00 16.1690 01.28.1998-16:00:00 16.1582 01.28.1998-17:00:00 16.1726 01.28.1998-18:00:00 16.1925 01.28.1998-19:00:00 16.2034 01.28.1998-20:00:00 16.1980 01.28.1998-21:00:00 16.1744 01.28.1998-22:00:00 16.1708 01.28.1998-23:00:00 16.1618 01.29.1998-00:00:00 16.1491 01.29.1998-01:00:00 16.1383 01.29.1998-02:00:00 16.1328 01.29.1998-03:00:00 16.1274 01.29.1998-04:00:00 16.1310 01.29.1998-05:00:00 16.1202 01.29.1998-06:00:00 16.1057 01.29.1998-07:00:00 16.0803 01.29.1998-08:00:00 16.0586 01.29.1998-09:00:00 16.0188 01.29.1998-10:00:00 15.9917 01.29.1998-11:00:00 15.9609 01.29.1998-12:00:00 15.9374 01.29.1998-13:00:00 15.9121 01.29.1998-14:00:00 15.8921 01.29.1998-15:00:00 15.8541 01.29.1998-16:00:00 15.8324 01.29.1998-17:00:00 15.8216 01.29.1998-18:00:00 15.9030 01.29.1998-19:00:00 15.9392 01.29.1998-20:00:00 15.9229 01.29.1998-21:00:00 15.9048 01.29.1998-22:00:00 15.8867 01.29.1998-23:00:00 15.8686 01.30.1998-00:00:00 15.8451 01.30.1998-01:00:00 15.8017 01.30.1998-02:00:00 15.7600 01.30.1998-03:00:00 15.7383 01.30.1998-04:00:00 15.7184 01.30.1998-05:00:00 15.6840 01.30.1998-06:00:00 15.6714 01.30.1998-07:00:00 15.6424 01.30.1998-08:00:00 15.6171 01.30.1998-09:00:00 15.5755 01.30.1998-10:00:00 15.5375 01.30.1998-11:00:00 15.5067 01.30.1998-12:00:00 15.4814 01.30.1998-13:00:00 15.4524 01.30.1998-14:00:00 15.4289 01.30.1998-15:00:00 15.4035 01.30.1998-16:00:00 15.3692 01.30.1998-17:00:00 15.3402 01.30.1998-18:00:00 15.3094 01.30.1998-19:00:00 15.2859 01.30.1998-20:00:00 15.2570 01.30.1998-21:00:00 15.2353 01.30.1998-22:00:00 15.2135 01.30.1998-23:00:00 15.1792 01.31.1998-00:00:00 15.1285 01.31.1998-01:00:00 15.1158 01.31.1998-02:00:00 15.0923 01.31.1998-03:00:00 15.0561 01.31.1998-04:00:00 15.0145 01.31.1998-05:00:00 14.9891 01.31.1998-06:00:00 14.9548 01.31.1998-07:00:00 14.9312 01.31.1998-08:00:00 14.9095 01.31.1998-09:00:00 14.8878 01.31.1998-10:00:00 14.8643 01.31.1998-11:00:00 14.8498 01.31.1998-12:00:00 14.8154 01.31.1998-13:00:00 14.7955 01.31.1998-14:00:00 14.7738 01.31.1998-15:00:00 14.7485 01.31.1998-16:00:00 14.7141 01.31.1998-17:00:00 14.6887 01.31.1998-18:00:00 14.6598 01.31.1998-19:00:00 14.6345 01.31.1998-20:00:00 14.5983 01.31.1998-21:00:00 14.5747 01.31.1998-22:00:00 14.5548 01.31.1998-23:00:00 14.5295 02.01.1998-00:00:00 14.5132 02.01.1998-01:00:00 14.4861 02.01.1998-02:00:00 14.4643 02.01.1998-03:00:00 14.4390 02.01.1998-04:00:00 14.4227 02.01.1998-05:00:00 14.3938 02.01.1998-06:00:00 14.3739 02.01.1998-07:00:00 14.3558 02.01.1998-08:00:00 14.3395 02.01.1998-09:00:00 14.3196 02.01.1998-10:00:00 14.2924 02.01.1998-11:00:00 14.2671 02.01.1998-12:00:00 14.2363 02.01.1998-13:00:00 14.2092 02.01.1998-14:00:00 14.1820 02.01.1998-15:00:00 14.1549 02.01.1998-16:00:00 14.1404 02.01.1998-17:00:00 14.1278 02.01.1998-18:00:00 14.1187 02.01.1998-19:00:00 14.1115 02.01.1998-20:00:00 14.1024 02.01.1998-21:00:00 14.0771 02.01.1998-22:00:00 14.0626 02.01.1998-23:00:00 14.0391 02.02.1998-00:00:00 14.0192 02.02.1998-01:00:00 14.0011 02.02.1998-02:00:00 13.9776 02.02.1998-03:00:00 13.9649 02.02.1998-04:00:00 13.9468 02.02.1998-05:00:00 13.9341 02.02.1998-06:00:00 13.9142 02.02.1998-07:00:00 13.8997 02.02.1998-08:00:00 13.8853 02.02.1998-09:00:00 13.8672 02.02.1998-10:00:00 13.8509 02.02.1998-11:00:00 13.8418 02.02.1998-12:00:00 13.8346 02.02.1998-13:00:00 13.8292 02.02.1998-14:00:00 13.8129 02.02.1998-15:00:00 13.7984 02.02.1998-16:00:00 13.7821 02.02.1998-17:00:00 13.7695 02.02.1998-18:00:00 13.7532 02.02.1998-19:00:00 13.7477 02.02.1998-20:00:00 13.7351 02.02.1998-21:00:00 13.7296 02.02.1998-22:00:00 13.7097 02.02.1998-23:00:00 13.6880 02.03.1998-00:00:00 13.6591 02.03.1998-01:00:00 13.6374 02.03.1998-02:00:00 13.6265 02.03.1998-03:00:00 13.6102 02.03.1998-04:00:00 13.5939 02.03.1998-05:00:00 13.5849 02.03.1998-06:00:00 13.5632 02.03.1998-07:00:00 13.5523 02.03.1998-08:00:00 13.5523 02.03.1998-09:00:00 13.5451 02.03.1998-10:00:00 13.5378 02.03.1998-11:00:00 13.5233 02.03.1998-12:00:00 13.5143 02.03.1998-13:00:00 13.5016 02.03.1998-14:00:00 13.4944 02.03.1998-15:00:00 13.4763 02.03.1998-16:00:00 13.4510 02.03.1998-17:00:00 13.4365 02.03.1998-18:00:00 13.4166 02.03.1998-19:00:00 13.4093 02.03.1998-20:00:00 13.3967 02.03.1998-21:00:00 13.3768 02.03.1998-22:00:00 13.3569 02.03.1998-23:00:00 13.3532 02.04.1998-00:00:00 13.3351 02.04.1998-01:00:00 13.3189 02.04.1998-02:00:00 13.3080 02.04.1998-03:00:00 13.2881 02.04.1998-04:00:00 13.2772 02.04.1998-05:00:00 13.2646 02.04.1998-06:00:00 13.2447 02.04.1998-07:00:00 13.2193 02.04.1998-08:00:00 13.1940 02.04.1998-09:00:00 13.1868 02.04.1998-10:00:00 13.1650 02.04.1998-11:00:00 13.1506 02.04.1998-12:00:00 13.1343 02.04.1998-13:00:00 13.1126 02.04.1998-14:00:00 13.0908 02.04.1998-15:00:00 13.0746 02.04.1998-16:00:00 13.0583 02.04.1998-17:00:00 13.0510 02.04.1998-18:00:00 13.0384 02.04.1998-19:00:00 13.0311 02.04.1998-20:00:00 13.0148 02.04.1998-21:00:00 13.0004 02.04.1998-22:00:00 12.9895 02.04.1998-23:00:00 12.9678 02.05.1998-00:00:00 12.9624 02.05.1998-01:00:00 12.9406 02.05.1998-02:00:00 12.9298 02.05.1998-03:00:00 12.9244 02.05.1998-04:00:00 12.9117 02.05.1998-05:00:00 12.8954 02.05.1998-06:00:00 12.8809 02.05.1998-07:00:00 12.8574 02.05.1998-08:00:00 12.8502 02.05.1998-09:00:00 12.8375 02.05.1998-10:00:00 12.8321 02.05.1998-11:00:00 12.8375 02.05.1998-12:00:00 12.8574 02.05.1998-13:00:00 12.8502 02.05.1998-14:00:00 12.8429 02.05.1998-15:00:00 12.8339 02.05.1998-16:00:00 12.8212 02.05.1998-17:00:00 12.8122 02.05.1998-18:00:00 12.7959 02.05.1998-19:00:00 12.7886 02.05.1998-20:00:00 12.7850 02.05.1998-21:00:00 12.8484 02.05.1998-22:00:00 12.9153 02.05.1998-23:00:00 12.9606 02.06.1998-00:00:00 12.9750 02.06.1998-01:00:00 12.9732 02.06.1998-02:00:00 12.9859 02.06.1998-03:00:00 13.0872 02.06.1998-04:00:00 13.2465 02.06.1998-05:00:00 13.3731 02.06.1998-06:00:00 13.4853 02.06.1998-07:00:00 13.5831 02.06.1998-08:00:00 13.6464 02.06.1998-09:00:00 13.6699 02.06.1998-10:00:00 13.6717 02.06.1998-11:00:00 13.6844 02.06.1998-12:00:00 13.6844 02.06.1998-13:00:00 13.6826 02.06.1998-14:00:00 13.6880 02.06.1998-15:00:00 13.6989 02.06.1998-16:00:00 13.7007 02.06.1998-17:00:00 13.6916 02.06.1998-18:00:00 13.6808 02.06.1998-19:00:00 13.6627 02.06.1998-20:00:00 13.6500 02.06.1998-21:00:00 13.6482 02.06.1998-22:00:00 13.6301 02.06.1998-23:00:00 13.6265 02.07.1998-00:00:00 13.6247 02.07.1998-01:00:00 13.6174 02.07.1998-02:00:00 13.6012 02.07.1998-03:00:00 13.5939 02.07.1998-04:00:00 13.5794 02.07.1998-05:00:00 13.5668 02.07.1998-06:00:00 13.5613 02.07.1998-07:00:00 13.5451 02.07.1998-08:00:00 13.5324 02.07.1998-09:00:00 13.5143 02.07.1998-10:00:00 13.5089 02.07.1998-11:00:00 13.4926 02.07.1998-12:00:00 13.4709 02.07.1998-13:00:00 13.4600 02.07.1998-14:00:00 13.4455 02.07.1998-15:00:00 13.4274 02.07.1998-16:00:00 13.4148 02.07.1998-17:00:00 13.4021 02.07.1998-18:00:00 13.3804 02.07.1998-19:00:00 13.3605 02.07.1998-20:00:00 13.3587 02.07.1998-21:00:00 13.3478 02.07.1998-22:00:00 13.3370 02.07.1998-23:00:00 13.3207 02.08.1998-00:00:00 13.3080 02.08.1998-01:00:00 13.2990 02.08.1998-02:00:00 13.2990 02.08.1998-03:00:00 13.2990 02.08.1998-04:00:00 13.2971 02.08.1998-05:00:00 13.2899 02.08.1998-06:00:00 13.2845 02.08.1998-07:00:00 13.2700 02.08.1998-08:00:00 13.2591 02.08.1998-09:00:00 13.2429 02.08.1998-10:00:00 13.2320 02.08.1998-11:00:00 13.2211 02.08.1998-12:00:00 13.2085 02.08.1998-13:00:00 13.2012 02.08.1998-14:00:00 13.1922 02.08.1998-15:00:00 13.1795 02.08.1998-16:00:00 13.2175 02.08.1998-17:00:00 13.2628 02.08.1998-18:00:00 13.2845 02.08.1998-19:00:00 13.3062 02.08.1998-20:00:00 13.3044 02.08.1998-21:00:00 13.3080 02.08.1998-22:00:00 13.2990 02.08.1998-23:00:00 13.2827 02.09.1998-00:00:00 13.2682 02.09.1998-01:00:00 13.2483 02.09.1998-02:00:00 13.2302 02.09.1998-03:00:00 13.2175 02.09.1998-04:00:00 13.2030 02.09.1998-05:00:00 13.1994 02.09.1998-06:00:00 13.1922 02.09.1998-07:00:00 13.1632 02.09.1998-08:00:00 13.1433 02.09.1998-09:00:00 13.1180 02.09.1998-10:00:00 13.1035 02.09.1998-11:00:00 13.0890 02.09.1998-12:00:00 13.0836 02.09.1998-13:00:00 13.0782 02.09.1998-14:00:00 13.0709 02.09.1998-15:00:00 13.0583 02.09.1998-16:00:00 13.0384 02.09.1998-17:00:00 13.0275 02.09.1998-18:00:00 13.0130 02.09.1998-19:00:00 12.9931 02.09.1998-20:00:00 12.9823 02.09.1998-21:00:00 12.9642 02.09.1998-22:00:00 12.9587 02.09.1998-23:00:00 12.9461 02.10.1998-00:00:00 12.9189 02.10.1998-01:00:00 12.9081 02.10.1998-02:00:00 12.8864 02.10.1998-03:00:00 12.8755 02.10.1998-04:00:00 12.8610 02.10.1998-05:00:00 12.8538 02.10.1998-06:00:00 12.8393 02.10.1998-07:00:00 12.8321 02.10.1998-08:00:00 12.8465 02.10.1998-09:00:00 12.8972 02.10.1998-10:00:00 12.9316 02.10.1998-11:00:00 12.9515 02.10.1998-12:00:00 12.9461 02.10.1998-13:00:00 12.9352 02.10.1998-14:00:00 12.9117 02.10.1998-15:00:00 12.8990 02.10.1998-16:00:00 12.8864 02.10.1998-17:00:00 12.8610 02.10.1998-18:00:00 12.8484 02.10.1998-19:00:00 12.8447 02.10.1998-20:00:00 12.8303 02.10.1998-21:00:00 12.8176 02.10.1998-22:00:00 12.8049 02.10.1998-23:00:00 12.7959 02.11.1998-00:00:00 12.7868 02.11.1998-01:00:00 12.7760 02.11.1998-02:00:00 12.7615 02.11.1998-03:00:00 12.7723 02.11.1998-04:00:00 12.7742 02.11.1998-05:00:00 12.7687 02.11.1998-06:00:00 12.7524 02.11.1998-07:00:00 12.7362 02.11.1998-08:00:00 12.7163 02.11.1998-09:00:00 12.7036 02.11.1998-10:00:00 12.6982 02.11.1998-11:00:00 12.6927 02.11.1998-12:00:00 12.6855 02.11.1998-13:00:00 12.6764 02.11.1998-14:00:00 12.6620 02.11.1998-15:00:00 12.6511 02.11.1998-16:00:00 12.6457 02.11.1998-17:00:00 12.6258 02.11.1998-18:00:00 12.6077 02.11.1998-19:00:00 12.5986 02.11.1998-20:00:00 12.5878 02.11.1998-21:00:00 12.5733 02.11.1998-22:00:00 12.5679 02.11.1998-23:00:00 12.5498 02.12.1998-00:00:00 12.5534 02.12.1998-01:00:00 12.5588 02.12.1998-02:00:00 12.5715 02.12.1998-03:00:00 12.6041 02.12.1998-04:00:00 12.6764 02.12.1998-05:00:00 12.7669 02.12.1998-06:00:00 12.8683 02.12.1998-07:00:00 13.0076 02.12.1998-08:00:00 13.1053 02.12.1998-09:00:00 13.1578 02.12.1998-10:00:00 13.1868 02.12.1998-11:00:00 13.1994 02.12.1998-12:00:00 13.2049 02.12.1998-13:00:00 13.2085 02.12.1998-14:00:00 13.2030 02.12.1998-15:00:00 13.2012 02.12.1998-16:00:00 13.1886 02.12.1998-17:00:00 13.2284 02.12.1998-18:00:00 13.2754 02.12.1998-19:00:00 13.3351 02.12.1998-20:00:00 13.3822 02.12.1998-21:00:00 13.4202 02.12.1998-22:00:00 13.4292 02.12.1998-23:00:00 13.4365 02.13.1998-00:00:00 13.4274 02.13.1998-01:00:00 13.4238 02.13.1998-02:00:00 13.4166 02.13.1998-03:00:00 13.4148 02.13.1998-04:00:00 13.4148 02.13.1998-05:00:00 13.4075 02.13.1998-06:00:00 13.4003 02.13.1998-07:00:00 13.4003 02.13.1998-08:00:00 13.4111 02.13.1998-09:00:00 13.4039 02.13.1998-10:00:00 13.4039 02.13.1998-11:00:00 13.3840 02.13.1998-12:00:00 13.3605 02.13.1998-13:00:00 13.3532 02.13.1998-14:00:00 13.3424 02.13.1998-15:00:00 13.3442 02.13.1998-16:00:00 13.3496 02.13.1998-17:00:00 13.3406 02.13.1998-18:00:00 13.3351 02.13.1998-19:00:00 13.3297 02.13.1998-20:00:00 13.3243 02.13.1998-21:00:00 13.3008 02.13.1998-22:00:00 13.2863 02.13.1998-23:00:00 13.2682 02.14.1998-00:00:00 13.2537 02.14.1998-01:00:00 13.2410 02.14.1998-02:00:00 13.2266 02.14.1998-03:00:00 13.2284 02.14.1998-04:00:00 13.2338 02.14.1998-05:00:00 13.2302 02.14.1998-06:00:00 13.2229 02.14.1998-07:00:00 13.2012 02.14.1998-08:00:00 13.1994 02.14.1998-09:00:00 13.1994 02.14.1998-10:00:00 13.2067 02.14.1998-11:00:00 13.2374 02.14.1998-12:00:00 13.2682 02.14.1998-13:00:00 13.2809 02.14.1998-14:00:00 13.2754 02.14.1998-15:00:00 13.2609 02.14.1998-16:00:00 13.2501 02.14.1998-17:00:00 13.2284 02.14.1998-18:00:00 13.2175 02.14.1998-19:00:00 13.2012 02.14.1998-20:00:00 13.1994 02.14.1998-21:00:00 13.1940 02.14.1998-22:00:00 13.1777 02.14.1998-23:00:00 13.1705 02.15.1998-00:00:00 13.1578 02.15.1998-01:00:00 13.1524 02.15.1998-02:00:00 13.1415 02.15.1998-03:00:00 13.1433 02.15.1998-04:00:00 13.1433 02.15.1998-05:00:00 13.1343 02.15.1998-06:00:00 13.1307 02.15.1998-07:00:00 13.1162 02.15.1998-08:00:00 13.1035 02.15.1998-09:00:00 13.0854 02.15.1998-10:00:00 13.0854 02.15.1998-11:00:00 13.0945 02.15.1998-12:00:00 13.0872 02.15.1998-13:00:00 13.0818 02.15.1998-14:00:00 13.0673 02.15.1998-15:00:00 13.0565 02.15.1998-16:00:00 13.0456 02.15.1998-17:00:00 13.0420 02.15.1998-18:00:00 13.0366 02.15.1998-19:00:00 13.0329 02.15.1998-20:00:00 13.0384 02.15.1998-21:00:00 13.0293 02.15.1998-22:00:00 13.0166 02.15.1998-23:00:00 13.0076 02.16.1998-00:00:00 12.9986 02.16.1998-01:00:00 12.9841 02.16.1998-02:00:00 12.9678 02.16.1998-03:00:00 12.9497 02.16.1998-04:00:00 12.9334 02.16.1998-05:00:00 12.9207 02.16.1998-06:00:00 12.9063 02.16.1998-07:00:00 12.8900 02.16.1998-08:00:00 12.8719 02.16.1998-09:00:00 12.8538 02.16.1998-10:00:00 12.8375 02.16.1998-11:00:00 12.8266 02.16.1998-12:00:00 12.8104 02.16.1998-13:00:00 12.8013 02.16.1998-14:00:00 12.7850 02.16.1998-15:00:00 12.7705 02.16.1998-16:00:00 12.7633 02.16.1998-17:00:00 12.7434 02.16.1998-18:00:00 12.7289 02.16.1998-19:00:00 12.7018 02.16.1998-20:00:00 12.6819 02.16.1998-21:00:00 12.6764 02.16.1998-22:00:00 12.6620 02.16.1998-23:00:00 12.6511 02.17.1998-00:00:00 12.6457 02.17.1998-01:00:00 12.6348 02.17.1998-02:00:00 12.6185 02.17.1998-03:00:00 12.6059 02.17.1998-04:00:00 12.5950 02.17.1998-05:00:00 12.5841 02.17.1998-06:00:00 12.5624 02.17.1998-07:00:00 12.5516 02.17.1998-08:00:00 12.5407 02.17.1998-09:00:00 12.5299 02.17.1998-10:00:00 12.5172 02.17.1998-11:00:00 12.5009 02.17.1998-12:00:00 12.4828 02.17.1998-13:00:00 12.4647 02.17.1998-14:00:00 12.4520 02.17.1998-15:00:00 12.4358 02.17.1998-16:00:00 12.4231 02.17.1998-17:00:00 12.4014 02.17.1998-18:00:00 12.3815 02.17.1998-19:00:00 12.3797 02.17.1998-20:00:00 12.3634 02.17.1998-21:00:00 12.3543 02.17.1998-22:00:00 12.3489 02.17.1998-23:00:00 12.3417 02.18.1998-00:00:00 12.3272 02.18.1998-01:00:00 12.3145 02.18.1998-02:00:00 12.3000 02.18.1998-03:00:00 12.2910 02.18.1998-04:00:00 12.2747 02.18.1998-05:00:00 12.2584 02.18.1998-06:00:00 12.2530 02.18.1998-07:00:00 12.2512 02.18.1998-08:00:00 12.2476 02.18.1998-09:00:00 12.2892 02.18.1998-10:00:00 12.3670 02.18.1998-11:00:00 12.4122 02.18.1998-12:00:00 12.4267 02.18.1998-13:00:00 12.4394 02.18.1998-14:00:00 12.4466 02.18.1998-15:00:00 12.4738 02.18.1998-16:00:00 12.4828 02.18.1998-17:00:00 12.4792 02.18.1998-18:00:00 12.4846 02.18.1998-19:00:00 12.4846 02.18.1998-20:00:00 12.4937 02.18.1998-21:00:00 12.4973 02.18.1998-22:00:00 12.4828 02.18.1998-23:00:00 12.4720 02.19.1998-00:00:00 12.4593 02.19.1998-01:00:00 12.4502 02.19.1998-02:00:00 12.4448 02.19.1998-03:00:00 12.4358 02.19.1998-04:00:00 12.4285 02.19.1998-05:00:00 12.4177 02.19.1998-06:00:00 12.4177 02.19.1998-07:00:00 12.4140 02.19.1998-08:00:00 12.4195 02.19.1998-09:00:00 12.4159 02.19.1998-10:00:00 12.4104 02.19.1998-11:00:00 12.4050 02.19.1998-12:00:00 12.4159 02.19.1998-13:00:00 12.4321 02.19.1998-14:00:00 12.4575 02.19.1998-15:00:00 12.4683 02.19.1998-16:00:00 12.4774 02.19.1998-17:00:00 12.4846 02.19.1998-18:00:00 12.4810 02.19.1998-19:00:00 12.4738 02.19.1998-20:00:00 12.4683 02.19.1998-21:00:00 12.4720 02.19.1998-22:00:00 12.4738 02.19.1998-23:00:00 12.4720 02.20.1998-00:00:00 12.4611 02.20.1998-01:00:00 12.4466 02.20.1998-02:00:00 12.4358 02.20.1998-03:00:00 12.4177 02.20.1998-04:00:00 12.4122 02.20.1998-05:00:00 12.4050 02.20.1998-06:00:00 12.3887 02.20.1998-07:00:00 12.3688 02.20.1998-08:00:00 12.3598 02.20.1998-09:00:00 12.3417 02.20.1998-10:00:00 12.3308 02.20.1998-11:00:00 12.3236 02.20.1998-12:00:00 12.3091 02.20.1998-13:00:00 12.2964 02.20.1998-14:00:00 12.2874 02.20.1998-15:00:00 12.2783 02.20.1998-16:00:00 12.2638 02.20.1998-17:00:00 12.2494 02.20.1998-18:00:00 12.2403 02.20.1998-19:00:00 12.2602 02.20.1998-20:00:00 12.2928 02.20.1998-21:00:00 12.3236 02.20.1998-22:00:00 12.3489 02.20.1998-23:00:00 12.3489 02.21.1998-00:00:00 12.3398 02.21.1998-01:00:00 12.3616 02.21.1998-02:00:00 12.3996 02.21.1998-03:00:00 12.4267 02.21.1998-04:00:00 12.4629 02.21.1998-05:00:00 12.5317 02.21.1998-06:00:00 12.5805 02.21.1998-07:00:00 12.6457 02.21.1998-08:00:00 12.7108 02.21.1998-09:00:00 12.7561 02.21.1998-10:00:00 12.7778 02.21.1998-11:00:00 12.8031 02.21.1998-12:00:00 12.8628 02.21.1998-13:00:00 12.9280 02.21.1998-14:00:00 13.0148 02.21.1998-15:00:00 13.0565 02.21.1998-16:00:00 13.1162 02.21.1998-17:00:00 13.1632 02.21.1998-18:00:00 13.1868 02.21.1998-19:00:00 13.2121 02.21.1998-20:00:00 13.2338 02.21.1998-21:00:00 13.2410 02.21.1998-22:00:00 13.2465 02.21.1998-23:00:00 13.2591 02.22.1998-00:00:00 13.2628 02.22.1998-01:00:00 13.2537 02.22.1998-02:00:00 13.2555 02.22.1998-03:00:00 13.2555 02.22.1998-04:00:00 13.2845 02.22.1998-05:00:00 13.3044 02.22.1998-06:00:00 13.3008 02.22.1998-07:00:00 13.2917 02.22.1998-08:00:00 13.2790 02.22.1998-09:00:00 13.2573 02.22.1998-10:00:00 13.2410 02.22.1998-11:00:00 13.2447 02.22.1998-12:00:00 13.2410 02.22.1998-13:00:00 13.2392 02.22.1998-14:00:00 13.2410 02.22.1998-15:00:00 13.2302 02.22.1998-16:00:00 13.2175 02.22.1998-17:00:00 13.2139 02.22.1998-18:00:00 13.2012 02.22.1998-19:00:00 13.1922 02.22.1998-20:00:00 13.1687 02.22.1998-21:00:00 13.1668 02.22.1998-22:00:00 13.1596 02.22.1998-23:00:00 13.1506 02.23.1998-00:00:00 13.1288 02.23.1998-01:00:00 13.1162 02.23.1998-02:00:00 13.1053 02.23.1998-03:00:00 13.0945 02.23.1998-04:00:00 13.0854 02.23.1998-05:00:00 13.0691 02.23.1998-06:00:00 13.0510 02.23.1998-07:00:00 13.0366 02.23.1998-08:00:00 13.0185 02.23.1998-09:00:00 13.0076 02.23.1998-10:00:00 12.9859 02.23.1998-11:00:00 12.9660 02.23.1998-12:00:00 12.9606 02.23.1998-13:00:00 12.9497 02.23.1998-14:00:00 12.9352 02.23.1998-15:00:00 12.9207 02.23.1998-16:00:00 12.9081 02.23.1998-17:00:00 12.8936 02.23.1998-18:00:00 12.8827 02.23.1998-19:00:00 12.8683 02.23.1998-20:00:00 12.8538 02.23.1998-21:00:00 12.8321 02.23.1998-22:00:00 12.8176 02.23.1998-23:00:00 12.7959 02.24.1998-00:00:00 12.7814 02.24.1998-01:00:00 12.7669 02.24.1998-02:00:00 12.7506 02.24.1998-03:00:00 12.7343 02.24.1998-04:00:00 12.7217 02.24.1998-05:00:00 12.7072 02.24.1998-06:00:00 12.6945 02.24.1998-07:00:00 12.6873 02.24.1998-08:00:00 12.6764 02.24.1998-09:00:00 12.6674 02.24.1998-10:00:00 12.6583 02.24.1998-11:00:00 12.6511 02.24.1998-12:00:00 12.6348 02.24.1998-13:00:00 12.6149 02.24.1998-14:00:00 12.6059 02.24.1998-15:00:00 12.6041 02.24.1998-16:00:00 12.6004 02.24.1998-17:00:00 12.5860 02.24.1998-18:00:00 12.5715 02.24.1998-19:00:00 12.5679 02.24.1998-20:00:00 12.5552 02.24.1998-21:00:00 12.5353 02.24.1998-22:00:00 12.5244 02.24.1998-23:00:00 12.5100 02.25.1998-00:00:00 12.4991 02.25.1998-01:00:00 12.4882 02.25.1998-02:00:00 12.4647 02.25.1998-03:00:00 12.4466 02.25.1998-04:00:00 12.4376 02.25.1998-05:00:00 12.4177 02.25.1998-06:00:00 12.4050 02.25.1998-07:00:00 12.3923 02.25.1998-08:00:00 12.3851 02.25.1998-09:00:00 12.3833 02.25.1998-10:00:00 12.3941 02.25.1998-11:00:00 12.4086 02.25.1998-12:00:00 12.4177 02.25.1998-13:00:00 12.4213 02.25.1998-14:00:00 12.4140 02.25.1998-15:00:00 12.4050 02.25.1998-16:00:00 12.4014 02.25.1998-17:00:00 12.4159 02.25.1998-18:00:00 12.4213 02.25.1998-19:00:00 12.4122 02.25.1998-20:00:00 12.4086 02.25.1998-21:00:00 12.3869 02.25.1998-22:00:00 12.3815 02.25.1998-23:00:00 12.3670 02.26.1998-00:00:00 12.3652 02.26.1998-01:00:00 12.3489 02.26.1998-02:00:00 12.3326 02.26.1998-03:00:00 12.3145 02.26.1998-04:00:00 12.3018 02.26.1998-05:00:00 12.2964 02.26.1998-06:00:00 12.2892 02.26.1998-07:00:00 12.2765 02.26.1998-08:00:00 12.2638 02.26.1998-09:00:00 12.2512 02.26.1998-10:00:00 12.2457 02.26.1998-11:00:00 12.2349 02.26.1998-12:00:00 12.2313 02.26.1998-13:00:00 12.2222 02.26.1998-14:00:00 12.2186 02.26.1998-15:00:00 12.2096 02.26.1998-16:00:00 12.1987 02.26.1998-17:00:00 12.1806 02.26.1998-18:00:00 12.1643 02.26.1998-19:00:00 12.1535 02.26.1998-20:00:00 12.1354 02.26.1998-21:00:00 12.1263 02.26.1998-22:00:00 12.1155 02.26.1998-23:00:00 12.1064 02.27.1998-00:00:00 12.0919 02.27.1998-01:00:00 12.0793 02.27.1998-02:00:00 12.0666 02.27.1998-03:00:00 12.0594 02.27.1998-04:00:00 12.0304 02.27.1998-05:00:00 12.0195 02.27.1998-06:00:00 12.0069 02.27.1998-07:00:00 11.9815 02.27.1998-08:00:00 11.9797 02.27.1998-09:00:00 11.9707 02.27.1998-10:00:00 11.9562 02.27.1998-11:00:00 11.9399 02.27.1998-12:00:00 11.9345 02.27.1998-13:00:00 11.9236 02.27.1998-14:00:00 11.9055 02.27.1998-15:00:00 11.8947 02.27.1998-16:00:00 11.8874 02.27.1998-17:00:00 11.8730 02.27.1998-18:00:00 11.8675 02.27.1998-19:00:00 11.8585 02.27.1998-20:00:00 11.8458 02.27.1998-21:00:00 11.8368 02.27.1998-22:00:00 11.8259 02.27.1998-23:00:00 11.8223 02.28.1998-00:00:00 11.8114 02.28.1998-01:00:00 11.7988 02.28.1998-02:00:00 11.7879 02.28.1998-03:00:00 11.7807 02.28.1998-04:00:00 11.7825 02.28.1998-05:00:00 11.7897 02.28.1998-06:00:00 11.8006 02.28.1998-07:00:00 11.8132 02.28.1998-08:00:00 11.8151 02.28.1998-09:00:00 11.8350 02.28.1998-10:00:00 11.8838 02.28.1998-11:00:00 11.9146 02.28.1998-12:00:00 11.9526 02.28.1998-13:00:00 11.9671 02.28.1998-14:00:00 11.9743 02.28.1998-15:00:00 11.9870 02.28.1998-16:00:00 12.0286 02.28.1998-17:00:00 12.0847 02.28.1998-18:00:00 12.1607 02.28.1998-19:00:00 12.1896 02.28.1998-20:00:00 12.2240 02.28.1998-21:00:00 12.2837 02.28.1998-22:00:00 12.3453 02.28.1998-23:00:00 12.3797 03.01.1998-00:00:00 12.4557 03.01.1998-01:00:00 12.5606 03.01.1998-02:00:00 12.6421 03.01.1998-03:00:00 12.7434 03.01.1998-04:00:00 12.8122 03.01.1998-05:00:00 12.8628 03.01.1998-06:00:00 12.9171 03.01.1998-07:00:00 12.9461 03.01.1998-08:00:00 12.9606 03.01.1998-09:00:00 12.9624 03.01.1998-10:00:00 12.9587 03.01.1998-11:00:00 12.9732 03.01.1998-12:00:00 12.9931 03.01.1998-13:00:00 13.0058 03.01.1998-14:00:00 13.0148 03.01.1998-15:00:00 13.0221 03.01.1998-16:00:00 13.0239 03.01.1998-17:00:00 13.0130 03.01.1998-18:00:00 13.0094 03.01.1998-19:00:00 12.9931 03.01.1998-20:00:00 12.9823 03.01.1998-21:00:00 12.9823 03.01.1998-22:00:00 12.9750 03.01.1998-23:00:00 12.9714 03.02.1998-00:00:00 12.9678 03.02.1998-01:00:00 12.9479 03.02.1998-02:00:00 12.9352 03.02.1998-03:00:00 12.9153 03.02.1998-04:00:00 12.9099 03.02.1998-05:00:00 12.9153 03.02.1998-06:00:00 12.9189 03.02.1998-07:00:00 12.9171 03.02.1998-08:00:00 12.9171 03.02.1998-09:00:00 12.9099 03.02.1998-10:00:00 12.8954 03.02.1998-11:00:00 12.8954 03.02.1998-12:00:00 12.8809 03.02.1998-13:00:00 12.8809 03.02.1998-14:00:00 12.9026 03.02.1998-15:00:00 12.9569 03.02.1998-16:00:00 12.9823 03.02.1998-17:00:00 12.9841 03.02.1998-18:00:00 12.9786 03.02.1998-19:00:00 12.9732 03.02.1998-20:00:00 12.9624 03.02.1998-21:00:00 12.9551 03.02.1998-22:00:00 12.9497 03.02.1998-23:00:00 12.9461 03.03.1998-00:00:00 12.9225 03.03.1998-01:00:00 12.9135 03.03.1998-02:00:00 12.8972 03.03.1998-03:00:00 12.8791 03.03.1998-04:00:00 12.8628 03.03.1998-05:00:00 12.8484 03.03.1998-06:00:00 12.8339 03.03.1998-07:00:00 12.8176 03.03.1998-08:00:00 12.8049 03.03.1998-09:00:00 12.7904 03.03.1998-10:00:00 12.7778 03.03.1998-11:00:00 12.7651 03.03.1998-12:00:00 12.7524 03.03.1998-13:00:00 12.7398 03.03.1998-14:00:00 12.7289 03.03.1998-15:00:00 12.7181 03.03.1998-16:00:00 12.7072 03.03.1998-17:00:00 12.6963 03.03.1998-18:00:00 12.6801 03.03.1998-19:00:00 12.6728 03.03.1998-20:00:00 12.6583 03.03.1998-21:00:00 12.6439 03.03.1998-22:00:00 12.6258 03.03.1998-23:00:00 12.6149 03.04.1998-00:00:00 12.6059 03.04.1998-01:00:00 12.6004 03.04.1998-02:00:00 12.5805 03.04.1998-03:00:00 12.5661 03.04.1998-04:00:00 12.5534 03.04.1998-05:00:00 12.5389 03.04.1998-06:00:00 12.5190 03.04.1998-07:00:00 12.5009 03.04.1998-08:00:00 12.4864 03.04.1998-09:00:00 12.4665 03.04.1998-10:00:00 12.4484 03.04.1998-11:00:00 12.4303 03.04.1998-12:00:00 12.4159 03.04.1998-13:00:00 12.3941 03.04.1998-14:00:00 12.3833 03.04.1998-15:00:00 12.3688 03.04.1998-16:00:00 12.3561 03.04.1998-17:00:00 12.3543 03.04.1998-18:00:00 12.3471 03.04.1998-19:00:00 12.3308 03.04.1998-20:00:00 12.3181 03.04.1998-21:00:00 12.3073 03.04.1998-22:00:00 12.2910 03.04.1998-23:00:00 12.2837 03.05.1998-00:00:00 12.2657 03.05.1998-01:00:00 12.2494 03.05.1998-02:00:00 12.2313 03.05.1998-03:00:00 12.2132 03.05.1998-04:00:00 12.2005 03.05.1998-05:00:00 12.1951 03.05.1998-06:00:00 12.1770 03.05.1998-07:00:00 12.1643 03.05.1998-08:00:00 12.1480 03.05.1998-09:00:00 12.1408 03.05.1998-10:00:00 12.1372 03.05.1998-11:00:00 12.1191 03.05.1998-12:00:00 12.1100 03.05.1998-13:00:00 12.0901 03.05.1998-14:00:00 12.0756 03.05.1998-15:00:00 12.0630 03.05.1998-16:00:00 12.0449 03.05.1998-17:00:00 12.0358 03.05.1998-18:00:00 12.0195 03.05.1998-19:00:00 11.9996 03.05.1998-20:00:00 11.9888 03.05.1998-21:00:00 11.9743 03.05.1998-22:00:00 11.9671 03.05.1998-23:00:00 11.9580 03.06.1998-00:00:00 11.9417 03.06.1998-01:00:00 11.9327 03.06.1998-02:00:00 11.9164 03.06.1998-03:00:00 11.9110 03.06.1998-04:00:00 11.8965 03.06.1998-05:00:00 11.8874 03.06.1998-06:00:00 11.8748 03.06.1998-07:00:00 11.8657 03.06.1998-08:00:00 11.8494 03.06.1998-09:00:00 11.8422 03.06.1998-10:00:00 11.8277 03.06.1998-11:00:00 11.8096 03.06.1998-12:00:00 11.7915 03.06.1998-13:00:00 11.7807 03.06.1998-14:00:00 11.7771 03.06.1998-15:00:00 11.7644 03.06.1998-16:00:00 11.7571 03.06.1998-17:00:00 11.7481 03.06.1998-18:00:00 11.7427 03.06.1998-19:00:00 11.7354 03.06.1998-20:00:00 11.7264 03.06.1998-21:00:00 11.7137 03.06.1998-22:00:00 11.7101 03.06.1998-23:00:00 11.7047 03.07.1998-00:00:00 11.6938 03.07.1998-01:00:00 11.6830 03.07.1998-02:00:00 11.6793 03.07.1998-03:00:00 11.6667 03.07.1998-04:00:00 11.6612 03.07.1998-05:00:00 11.6630 03.07.1998-06:00:00 11.6540 03.07.1998-07:00:00 11.6486 03.07.1998-08:00:00 11.6377 03.07.1998-09:00:00 11.6287 03.07.1998-10:00:00 11.6178 03.07.1998-11:00:00 11.6069 03.07.1998-12:00:00 11.5889 03.07.1998-13:00:00 11.5852 03.07.1998-14:00:00 11.5798 03.07.1998-15:00:00 11.5671 03.07.1998-16:00:00 11.5509 03.07.1998-17:00:00 11.5400 03.07.1998-18:00:00 11.5255 03.07.1998-19:00:00 11.5165 03.07.1998-20:00:00 11.5038 03.07.1998-21:00:00 11.5020 03.07.1998-22:00:00 11.4966 03.07.1998-23:00:00 11.4929 03.08.1998-00:00:00 11.4893 03.08.1998-01:00:00 11.4839 03.08.1998-02:00:00 11.4803 03.08.1998-03:00:00 11.4748 03.08.1998-04:00:00 11.4676 03.08.1998-05:00:00 11.4604 03.08.1998-06:00:00 11.4549 03.08.1998-07:00:00 11.4531 03.08.1998-08:00:00 11.4549 03.08.1998-09:00:00 11.4948 03.08.1998-10:00:00 11.5237 03.08.1998-11:00:00 11.5509 03.08.1998-12:00:00 11.5671 03.08.1998-13:00:00 11.5979 03.08.1998-14:00:00 11.6069 03.08.1998-15:00:00 11.6142 03.08.1998-16:00:00 11.6287 03.08.1998-17:00:00 11.6377 03.08.1998-18:00:00 11.6522 03.08.1998-19:00:00 11.6594 03.08.1998-20:00:00 11.6540 03.08.1998-21:00:00 11.6504 03.08.1998-22:00:00 11.6468 03.08.1998-23:00:00 11.6431 03.09.1998-00:00:00 11.6359 03.09.1998-01:00:00 11.6630 03.09.1998-02:00:00 11.7083 03.09.1998-03:00:00 11.7535 03.09.1998-04:00:00 11.7771 03.09.1998-05:00:00 11.8042 03.09.1998-06:00:00 11.8259 03.09.1998-07:00:00 11.8730 03.09.1998-08:00:00 11.9001 03.09.1998-09:00:00 11.9236 03.09.1998-10:00:00 11.9381 03.09.1998-11:00:00 11.9761 03.09.1998-12:00:00 12.0358 03.09.1998-13:00:00 12.1209 03.09.1998-14:00:00 12.1679 03.09.1998-15:00:00 12.1734 03.09.1998-16:00:00 12.1842 03.09.1998-17:00:00 12.1824 03.09.1998-18:00:00 12.1806 03.09.1998-19:00:00 12.2023 03.09.1998-20:00:00 12.2277 03.09.1998-21:00:00 12.3055 03.09.1998-22:00:00 12.3724 03.09.1998-23:00:00 12.4412 03.10.1998-00:00:00 12.4720 03.10.1998-01:00:00 12.4991 03.10.1998-02:00:00 12.5154 03.10.1998-03:00:00 12.5226 03.10.1998-04:00:00 12.5172 03.10.1998-05:00:00 12.5100 03.10.1998-06:00:00 12.5081 03.10.1998-07:00:00 12.5100 03.10.1998-08:00:00 12.5100 03.10.1998-09:00:00 12.4973 03.10.1998-10:00:00 12.5027 03.10.1998-11:00:00 12.5136 03.10.1998-12:00:00 12.5317 03.10.1998-13:00:00 12.5407 03.10.1998-14:00:00 12.5570 03.10.1998-15:00:00 12.6258 03.10.1998-16:00:00 12.7090 03.10.1998-17:00:00 12.8085 03.10.1998-18:00:00 12.9045 03.10.1998-19:00:00 12.9406 03.10.1998-20:00:00 12.9696 03.10.1998-21:00:00 13.0004 03.10.1998-22:00:00 13.0239 03.10.1998-23:00:00 13.0764 03.11.1998-00:00:00 13.0981 03.11.1998-01:00:00 13.1162 03.11.1998-02:00:00 13.1216 03.11.1998-03:00:00 13.1198 03.11.1998-04:00:00 13.1144 03.11.1998-05:00:00 13.1198 03.11.1998-06:00:00 13.1234 03.11.1998-07:00:00 13.1325 03.11.1998-08:00:00 13.1343 03.11.1998-09:00:00 13.1379 03.11.1998-10:00:00 13.1379 03.11.1998-11:00:00 13.1361 03.11.1998-12:00:00 13.1433 03.11.1998-13:00:00 13.1578 03.11.1998-14:00:00 13.1723 03.11.1998-15:00:00 13.1687 03.11.1998-16:00:00 13.1668 03.11.1998-17:00:00 13.1687 03.11.1998-18:00:00 13.1687 03.11.1998-19:00:00 13.1687 03.11.1998-20:00:00 13.1596 03.11.1998-21:00:00 13.1668 03.11.1998-22:00:00 13.1542 03.11.1998-23:00:00 13.1542 03.12.1998-00:00:00 13.1451 03.12.1998-01:00:00 13.1379 03.12.1998-02:00:00 13.1397 03.12.1998-03:00:00 13.1307 03.12.1998-04:00:00 13.1198 03.12.1998-05:00:00 13.1126 03.12.1998-06:00:00 13.0945 03.12.1998-07:00:00 13.0872 03.12.1998-08:00:00 13.0872 03.12.1998-09:00:00 13.0818 03.12.1998-10:00:00 13.0854 03.12.1998-11:00:00 13.0782 03.12.1998-12:00:00 13.0800 03.12.1998-13:00:00 13.0963 03.12.1998-14:00:00 13.0999 03.12.1998-15:00:00 13.0945 03.12.1998-16:00:00 13.1071 03.12.1998-17:00:00 13.1071 03.12.1998-18:00:00 13.1053 03.12.1998-19:00:00 13.0999 03.12.1998-20:00:00 13.0963 03.12.1998-21:00:00 13.0890 03.12.1998-22:00:00 13.0836 03.12.1998-23:00:00 13.0764 03.13.1998-00:00:00 13.0764 03.13.1998-01:00:00 13.0764 03.13.1998-02:00:00 13.0782 03.13.1998-03:00:00 13.0655 03.13.1998-04:00:00 13.0510 03.13.1998-05:00:00 13.0474 03.13.1998-06:00:00 13.0329 03.13.1998-07:00:00 13.0293 03.13.1998-08:00:00 13.0221 03.13.1998-09:00:00 13.0166 03.13.1998-10:00:00 13.0058 03.13.1998-11:00:00 13.0040 03.13.1998-12:00:00 13.0076 03.13.1998-13:00:00 13.0004 03.13.1998-14:00:00 13.0004 03.13.1998-15:00:00 12.9986 03.13.1998-16:00:00 12.9931 03.13.1998-17:00:00 13.0058 03.13.1998-18:00:00 13.0203 03.13.1998-19:00:00 13.0293 03.13.1998-20:00:00 13.0366 03.13.1998-21:00:00 13.0329 03.13.1998-22:00:00 13.0166 03.13.1998-23:00:00 13.0166 03.14.1998-00:00:00 13.0130 03.14.1998-01:00:00 12.9986 03.14.1998-02:00:00 12.9895 03.14.1998-03:00:00 12.9786 03.14.1998-04:00:00 12.9642 03.14.1998-05:00:00 12.9515 03.14.1998-06:00:00 12.9497 03.14.1998-07:00:00 12.9225 03.14.1998-08:00:00 12.9081 03.14.1998-09:00:00 12.8936 03.14.1998-10:00:00 12.8719 03.14.1998-11:00:00 12.8574 03.14.1998-12:00:00 12.8556 03.14.1998-13:00:00 12.8447 03.14.1998-14:00:00 12.8284 03.14.1998-15:00:00 12.8284 03.14.1998-16:00:00 12.8212 03.14.1998-17:00:00 12.8122 03.14.1998-18:00:00 12.8031 03.14.1998-19:00:00 12.7959 03.14.1998-20:00:00 12.7832 03.14.1998-21:00:00 12.7723 03.14.1998-22:00:00 12.7524 03.14.1998-23:00:00 12.7398 03.15.1998-00:00:00 12.7253 03.15.1998-01:00:00 12.7144 03.15.1998-02:00:00 12.7126 03.15.1998-03:00:00 12.7018 03.15.1998-04:00:00 12.6963 03.15.1998-05:00:00 12.6801 03.15.1998-06:00:00 12.6656 03.15.1998-07:00:00 12.6583 03.15.1998-08:00:00 12.6384 03.15.1998-09:00:00 12.6312 03.15.1998-10:00:00 12.6185 03.15.1998-11:00:00 12.6113 03.15.1998-12:00:00 12.6022 03.15.1998-13:00:00 12.6041 03.15.1998-14:00:00 12.5914 03.15.1998-15:00:00 12.5860 03.15.1998-16:00:00 12.5751 03.15.1998-17:00:00 12.5588 03.15.1998-18:00:00 12.5353 03.15.1998-19:00:00 12.5262 03.15.1998-20:00:00 12.5063 03.15.1998-21:00:00 12.4919 03.15.1998-22:00:00 12.4864 03.15.1998-23:00:00 12.4738 03.16.1998-00:00:00 12.4575 03.16.1998-01:00:00 12.4502 03.16.1998-02:00:00 12.4358 03.16.1998-03:00:00 12.4249 03.16.1998-04:00:00 12.4068 03.16.1998-05:00:00 12.3923 03.16.1998-06:00:00 12.3851 03.16.1998-07:00:00 12.4068 03.16.1998-08:00:00 12.4520 03.16.1998-09:00:00 12.4864 03.16.1998-10:00:00 12.5190 03.16.1998-11:00:00 12.5588 03.16.1998-12:00:00 12.5878 03.16.1998-13:00:00 12.6041 03.16.1998-14:00:00 12.6185 03.16.1998-15:00:00 12.6475 03.16.1998-16:00:00 12.6746 03.16.1998-17:00:00 12.7362 03.16.1998-18:00:00 12.7597 03.16.1998-19:00:00 12.7597 03.16.1998-20:00:00 12.7561 03.16.1998-21:00:00 12.7452 03.16.1998-22:00:00 12.7416 03.16.1998-23:00:00 12.7289 03.17.1998-00:00:00 12.7253 03.17.1998-01:00:00 12.7144 03.17.1998-02:00:00 12.7036 03.17.1998-03:00:00 12.6909 03.17.1998-04:00:00 12.6819 03.17.1998-05:00:00 12.6764 03.17.1998-06:00:00 12.6692 03.17.1998-07:00:00 12.6583 03.17.1998-08:00:00 12.6475 03.17.1998-09:00:00 12.6330 03.17.1998-10:00:00 12.6149 03.17.1998-11:00:00 12.6131 03.17.1998-12:00:00 12.6113 03.17.1998-13:00:00 12.6095 03.17.1998-14:00:00 12.6022 03.17.1998-15:00:00 12.5878 03.17.1998-16:00:00 12.5787 03.17.1998-17:00:00 12.5751 03.17.1998-18:00:00 12.5679 03.17.1998-19:00:00 12.5588 03.17.1998-20:00:00 12.5480 03.17.1998-21:00:00 12.5299 03.17.1998-22:00:00 12.5226 03.17.1998-23:00:00 12.5136 03.18.1998-00:00:00 12.5045 03.18.1998-01:00:00 12.4955 03.18.1998-02:00:00 12.4774 03.18.1998-03:00:00 12.4756 03.18.1998-04:00:00 12.4629 03.18.1998-05:00:00 12.4520 03.18.1998-06:00:00 12.4339 03.18.1998-07:00:00 12.4267 03.18.1998-08:00:00 12.4104 03.18.1998-09:00:00 12.3996 03.18.1998-10:00:00 12.3887 03.18.1998-11:00:00 12.3797 03.18.1998-12:00:00 12.3760 03.18.1998-13:00:00 12.3652 03.18.1998-14:00:00 12.3598 03.18.1998-15:00:00 12.3489 03.18.1998-16:00:00 12.3453 03.18.1998-17:00:00 12.3398 03.18.1998-18:00:00 12.3308 03.18.1998-19:00:00 12.3272 03.18.1998-20:00:00 12.3163 03.18.1998-21:00:00 12.3055 03.18.1998-22:00:00 12.2856 03.18.1998-23:00:00 12.2801 03.19.1998-00:00:00 12.2747 03.19.1998-01:00:00 12.2602 03.19.1998-02:00:00 12.2548 03.19.1998-03:00:00 12.2476 03.19.1998-04:00:00 12.2367 03.19.1998-05:00:00 12.2150 03.19.1998-06:00:00 12.2023 03.19.1998-07:00:00 12.1933 03.19.1998-08:00:00 12.1860 03.19.1998-09:00:00 12.1752 03.19.1998-10:00:00 12.1661 03.19.1998-11:00:00 12.1589 03.19.1998-12:00:00 12.1553 03.19.1998-13:00:00 12.1444 03.19.1998-14:00:00 12.1299 03.19.1998-15:00:00 12.1227 03.19.1998-16:00:00 12.1173 03.19.1998-17:00:00 12.1100 03.19.1998-18:00:00 12.1100 03.19.1998-19:00:00 12.1010 03.19.1998-20:00:00 12.0883 03.19.1998-21:00:00 12.0738 03.19.1998-22:00:00 12.0594 03.19.1998-23:00:00 12.0503 03.20.1998-00:00:00 12.0431 03.20.1998-01:00:00 12.0304 03.20.1998-02:00:00 12.0214 03.20.1998-03:00:00 12.0123 03.20.1998-04:00:00 12.0069 03.20.1998-05:00:00 12.0105 03.20.1998-06:00:00 12.0105 03.20.1998-07:00:00 12.0304 03.20.1998-08:00:00 12.0449 03.20.1998-09:00:00 12.0485 03.20.1998-10:00:00 12.0811 03.20.1998-11:00:00 12.0937 03.20.1998-12:00:00 12.1136 03.20.1998-13:00:00 12.1136 03.20.1998-14:00:00 12.1155 03.20.1998-15:00:00 12.1082 03.20.1998-16:00:00 12.1082 03.20.1998-17:00:00 12.1082 03.20.1998-18:00:00 12.1136 03.20.1998-19:00:00 12.1046 03.20.1998-20:00:00 12.0937 03.20.1998-21:00:00 12.0829 03.20.1998-22:00:00 12.0756 03.20.1998-23:00:00 12.0648 03.21.1998-00:00:00 12.0594 03.21.1998-01:00:00 12.0467 03.21.1998-02:00:00 12.0394 03.21.1998-03:00:00 12.0340 03.21.1998-04:00:00 12.0268 03.21.1998-05:00:00 12.0195 03.21.1998-06:00:00 12.0105 03.21.1998-07:00:00 12.0051 03.21.1998-08:00:00 11.9978 03.21.1998-09:00:00 11.9870 03.21.1998-10:00:00 11.9834 03.21.1998-11:00:00 11.9725 03.21.1998-12:00:00 11.9761 03.21.1998-13:00:00 12.0214 03.21.1998-14:00:00 12.1281 03.21.1998-15:00:00 12.2077 03.21.1998-16:00:00 12.2946 03.21.1998-17:00:00 12.3127 03.21.1998-18:00:00 12.3272 03.21.1998-19:00:00 12.3398 03.21.1998-20:00:00 12.3706 03.21.1998-21:00:00 12.5371 03.21.1998-22:00:00 12.7796 03.21.1998-23:00:00 13.0637 03.22.1998-00:00:00 13.2483 03.22.1998-01:00:00 13.4130 03.22.1998-02:00:00 13.5016 03.22.1998-03:00:00 13.5414 03.22.1998-04:00:00 13.6645 03.22.1998-05:00:00 13.8835 03.22.1998-06:00:00 14.1169 03.22.1998-07:00:00 14.2671 03.22.1998-08:00:00 14.3992 03.22.1998-09:00:00 14.5404 03.22.1998-10:00:00 14.7123 03.22.1998-11:00:00 14.8245 03.22.1998-12:00:00 14.9204 03.22.1998-13:00:00 14.9620 03.22.1998-14:00:00 15.0869 03.22.1998-15:00:00 15.2244 03.22.1998-16:00:00 15.4090 03.22.1998-17:00:00 15.5592 03.22.1998-18:00:00 15.6659 03.22.1998-19:00:00 15.7600 03.22.1998-20:00:00 15.8053 03.22.1998-21:00:00 15.8777 03.22.1998-22:00:00 15.9012 03.22.1998-23:00:00 15.9121 03.23.1998-00:00:00 15.9247 03.23.1998-01:00:00 15.9338 03.23.1998-02:00:00 15.9410 03.23.1998-03:00:00 15.9428 03.23.1998-04:00:00 15.9519 03.23.1998-05:00:00 15.9573 03.23.1998-06:00:00 15.9700 03.23.1998-07:00:00 15.9844 03.23.1998-08:00:00 16.0170 03.23.1998-09:00:00 16.0261 03.23.1998-10:00:00 16.0297 03.23.1998-11:00:00 16.0297 03.23.1998-12:00:00 16.0333 03.23.1998-13:00:00 16.0333 03.23.1998-14:00:00 16.0496 03.23.1998-15:00:00 16.0840 03.23.1998-16:00:00 16.1057 03.23.1998-17:00:00 16.1183 03.23.1998-18:00:00 16.1383 03.23.1998-19:00:00 16.1238 03.23.1998-20:00:00 16.1111 03.23.1998-21:00:00 16.0858 03.23.1998-22:00:00 16.0749 03.23.1998-23:00:00 16.0876 03.24.1998-00:00:00 16.1183 03.24.1998-01:00:00 16.1274 03.24.1998-02:00:00 16.1672 03.24.1998-03:00:00 16.1907 03.24.1998-04:00:00 16.2505 03.24.1998-05:00:00 16.3590 03.24.1998-06:00:00 16.4821 03.24.1998-07:00:00 16.5852 03.24.1998-08:00:00 16.6486 03.24.1998-09:00:00 16.6576 03.24.1998-10:00:00 16.6395 03.24.1998-11:00:00 16.6142 03.24.1998-12:00:00 16.6015 03.24.1998-13:00:00 16.5798 03.24.1998-14:00:00 16.5708 03.24.1998-15:00:00 16.5527 03.24.1998-16:00:00 16.5418 03.24.1998-17:00:00 16.5508 03.24.1998-18:00:00 16.5581 03.24.1998-19:00:00 16.5834 03.24.1998-20:00:00 16.5726 03.24.1998-21:00:00 16.5527 03.24.1998-22:00:00 16.5436 03.24.1998-23:00:00 16.5219 03.25.1998-00:00:00 16.5020 03.25.1998-01:00:00 16.4712 03.25.1998-02:00:00 16.4332 03.25.1998-03:00:00 16.4097 03.25.1998-04:00:00 16.3753 03.25.1998-05:00:00 16.3301 03.25.1998-06:00:00 16.3029 03.25.1998-07:00:00 16.2722 03.25.1998-08:00:00 16.2342 03.25.1998-09:00:00 16.1944 03.25.1998-10:00:00 16.1618 03.25.1998-11:00:00 16.1003 03.25.1998-12:00:00 16.0749 03.25.1998-13:00:00 16.0532 03.25.1998-14:00:00 16.0297 03.25.1998-15:00:00 16.0116 03.25.1998-16:00:00 15.9844 03.25.1998-17:00:00 15.9428 03.25.1998-18:00:00 15.9211 03.25.1998-19:00:00 15.8958 03.25.1998-20:00:00 15.8632 03.25.1998-21:00:00 15.8035 03.25.1998-22:00:00 15.7691 03.25.1998-23:00:00 15.7401 03.26.1998-00:00:00 15.7112 03.26.1998-01:00:00 15.6985 03.26.1998-02:00:00 15.6804 03.26.1998-03:00:00 15.6931 03.26.1998-04:00:00 15.6659 03.26.1998-05:00:00 15.6460 03.26.1998-06:00:00 15.6334 03.26.1998-07:00:00 15.6207 03.26.1998-08:00:00 15.6062 03.26.1998-09:00:00 15.5917 03.26.1998-10:00:00 15.6189 03.26.1998-11:00:00 15.6117 03.26.1998-12:00:00 15.6189 03.26.1998-13:00:00 15.6062 03.26.1998-14:00:00 15.5755 03.26.1998-15:00:00 15.5556 03.26.1998-16:00:00 15.5375 03.26.1998-17:00:00 15.5013 03.26.1998-18:00:00 15.4596 03.26.1998-19:00:00 15.4271 03.26.1998-20:00:00 15.3891 03.26.1998-21:00:00 15.3583 03.26.1998-22:00:00 15.3239 03.26.1998-23:00:00 15.2859 03.27.1998-00:00:00 15.2479 03.27.1998-01:00:00 15.2099 03.27.1998-02:00:00 15.1846 03.27.1998-03:00:00 15.1502 03.27.1998-04:00:00 15.1249 03.27.1998-05:00:00 15.0869 03.27.1998-06:00:00 15.0615 03.27.1998-07:00:00 15.0380 03.27.1998-08:00:00 15.0018 03.27.1998-09:00:00 14.9765 03.27.1998-10:00:00 14.9765 03.27.1998-11:00:00 14.9747 03.27.1998-12:00:00 14.9873 03.27.1998-13:00:00 14.9946 03.27.1998-14:00:00 14.9891 03.27.1998-15:00:00 14.9855 03.27.1998-16:00:00 14.9584 03.27.1998-17:00:00 14.9294 03.27.1998-18:00:00 14.9149 03.27.1998-19:00:00 14.8860 03.27.1998-20:00:00 14.8679 03.27.1998-21:00:00 14.8480 03.27.1998-22:00:00 14.8208 03.27.1998-23:00:00 14.7937 03.28.1998-00:00:00 14.7702 03.28.1998-01:00:00 14.7467 03.28.1998-02:00:00 14.7159 03.28.1998-03:00:00 14.6869 03.28.1998-04:00:00 14.6652 03.28.1998-05:00:00 14.6345 03.28.1998-06:00:00 14.6073 03.28.1998-07:00:00 14.5820 03.28.1998-08:00:00 14.5512 03.28.1998-09:00:00 14.5295 03.28.1998-10:00:00 14.5005 03.28.1998-11:00:00 14.4716 03.28.1998-12:00:00 14.4499 03.28.1998-13:00:00 14.4101 03.28.1998-14:00:00 14.3775 03.28.1998-15:00:00 14.3522 03.28.1998-16:00:00 14.3449 03.28.1998-17:00:00 14.3485 03.28.1998-18:00:00 14.3250 03.28.1998-19:00:00 14.3123 03.28.1998-20:00:00 14.2997 03.28.1998-21:00:00 14.2508 03.28.1998-22:00:00 14.2182 03.28.1998-23:00:00 14.1839 03.29.1998-00:00:00 14.1621 03.29.1998-01:00:00 14.1260 03.29.1998-02:00:00 14.1024 03.29.1998-03:00:00 14.0771 03.29.1998-04:00:00 14.0373 03.29.1998-05:00:00 14.0083 03.29.1998-06:00:00 13.9703 03.29.1998-07:00:00 13.9341 03.29.1998-08:00:00 13.9160 03.29.1998-09:00:00 13.8835 03.29.1998-10:00:00 13.8527 03.29.1998-11:00:00 13.8274 03.29.1998-12:00:00 13.8056 03.29.1998-13:00:00 13.7839 03.29.1998-14:00:00 13.7785 03.29.1998-15:00:00 13.7731 03.29.1998-16:00:00 13.7658 03.29.1998-17:00:00 13.7387 03.29.1998-18:00:00 13.7260 03.29.1998-19:00:00 13.7097 03.29.1998-20:00:00 13.6953 03.29.1998-21:00:00 13.6735 03.29.1998-22:00:00 13.6609 03.29.1998-23:00:00 13.6410 03.30.1998-00:00:00 13.6211 03.30.1998-01:00:00 13.6066 03.30.1998-02:00:00 13.5831 03.30.1998-03:00:00 13.5613 03.30.1998-04:00:00 13.5396 03.30.1998-05:00:00 13.5270 03.30.1998-06:00:00 13.4998 03.30.1998-07:00:00 13.4817 03.30.1998-08:00:00 13.4727 03.30.1998-09:00:00 13.4528 03.30.1998-10:00:00 13.4274 03.30.1998-11:00:00 13.4202 03.30.1998-12:00:00 13.4075 03.30.1998-13:00:00 13.3876 03.30.1998-14:00:00 13.3786 03.30.1998-15:00:00 13.3478 03.30.1998-16:00:00 13.3424 03.30.1998-17:00:00 13.3243 03.30.1998-18:00:00 13.3134 03.30.1998-19:00:00 13.2990 03.30.1998-20:00:00 13.2899 03.30.1998-21:00:00 13.2700 03.30.1998-22:00:00 13.2501 03.30.1998-23:00:00 13.2266 03.31.1998-00:00:00 13.2121 03.31.1998-01:00:00 13.2049 03.31.1998-02:00:00 13.1904 03.31.1998-03:00:00 13.2012 03.31.1998-04:00:00 13.2085 03.31.1998-05:00:00 13.2049 03.31.1998-06:00:00 13.1940 03.31.1998-07:00:00 13.1777 03.31.1998-08:00:00 13.1705 03.31.1998-09:00:00 13.1524 03.31.1998-10:00:00 13.1379 03.31.1998-11:00:00 13.1162 03.31.1998-12:00:00 13.1053 03.31.1998-13:00:00 13.0945 03.31.1998-14:00:00 13.0945 03.31.1998-15:00:00 13.0727 03.31.1998-16:00:00 13.0619 03.31.1998-17:00:00 13.0438 03.31.1998-18:00:00 13.0347 03.31.1998-19:00:00 13.0148 03.31.1998-20:00:00 12.9931 03.31.1998-21:00:00 12.9660 03.31.1998-22:00:00 12.9587 03.31.1998-23:00:00 12.9352 04.01.1998-00:00:00 12.9045 04.01.1998-01:00:00 12.8845 04.01.1998-02:00:00 12.8592 04.01.1998-03:00:00 12.8447 04.01.1998-04:00:00 12.8212 04.01.1998-05:00:00 12.7995 04.01.1998-06:00:00 12.7832 04.01.1998-07:00:00 12.7669 04.01.1998-08:00:00 12.7597 04.01.1998-09:00:00 12.7488 04.01.1998-10:00:00 12.7362 04.01.1998-11:00:00 12.7181 04.01.1998-12:00:00 12.6963 04.01.1998-13:00:00 12.6837 04.01.1998-14:00:00 12.6855 04.01.1998-15:00:00 12.6801 04.01.1998-16:00:00 12.6692 04.01.1998-17:00:00 12.6638 04.01.1998-18:00:00 12.6529 04.01.1998-19:00:00 12.6402 04.01.1998-20:00:00 12.6330 04.01.1998-21:00:00 12.6203 04.01.1998-22:00:00 12.6113 04.01.1998-23:00:00 12.5986 04.02.1998-00:00:00 12.5968 04.02.1998-01:00:00 12.5841 04.02.1998-02:00:00 12.5841 04.02.1998-03:00:00 12.5679 04.02.1998-04:00:00 12.5552 04.02.1998-05:00:00 12.5425 04.02.1998-06:00:00 12.5317 04.02.1998-07:00:00 12.5136 04.02.1998-08:00:00 12.5100 04.02.1998-09:00:00 12.4991 04.02.1998-10:00:00 12.4955 04.02.1998-11:00:00 12.4828 04.02.1998-12:00:00 12.4810 04.02.1998-13:00:00 12.4720 04.02.1998-14:00:00 12.4629 04.02.1998-15:00:00 12.4593 04.02.1998-16:00:00 12.4593 04.02.1998-17:00:00 12.4575 04.02.1998-18:00:00 12.4484 04.02.1998-19:00:00 12.4394 04.02.1998-20:00:00 12.4303 04.02.1998-21:00:00 12.4213 04.02.1998-22:00:00 12.4122 04.02.1998-23:00:00 12.3996 04.03.1998-00:00:00 12.3959 04.03.1998-01:00:00 12.3869 04.03.1998-02:00:00 12.3778 04.03.1998-03:00:00 12.3652 04.03.1998-04:00:00 12.3543 04.03.1998-05:00:00 12.3435 04.03.1998-06:00:00 12.3344 04.03.1998-07:00:00 12.3236 04.03.1998-08:00:00 12.3236 04.03.1998-09:00:00 12.3181 04.03.1998-10:00:00 12.3199 04.03.1998-11:00:00 12.3199 04.03.1998-12:00:00 12.3127 04.03.1998-13:00:00 12.2982 04.03.1998-14:00:00 12.2946 04.03.1998-15:00:00 12.2910 04.03.1998-16:00:00 12.3109 04.03.1998-17:00:00 12.3344 04.03.1998-18:00:00 12.3706 04.03.1998-19:00:00 12.3724 04.03.1998-20:00:00 12.3760 04.03.1998-21:00:00 12.3652 04.03.1998-22:00:00 12.3561 04.03.1998-23:00:00 12.3507 04.04.1998-00:00:00 12.3489 04.04.1998-01:00:00 12.3398 04.04.1998-02:00:00 12.3308 04.04.1998-03:00:00 12.3236 04.04.1998-04:00:00 12.3109 04.04.1998-05:00:00 12.3000 04.04.1998-06:00:00 12.2928 04.04.1998-07:00:00 12.2837 04.04.1998-08:00:00 12.2856 04.04.1998-09:00:00 12.2729 04.04.1998-10:00:00 12.2638 04.04.1998-11:00:00 12.2439 04.04.1998-12:00:00 12.2313 04.04.1998-13:00:00 12.2186 04.04.1998-14:00:00 12.2150 04.04.1998-15:00:00 12.2041 04.04.1998-16:00:00 12.2005 04.04.1998-17:00:00 12.1951 04.04.1998-18:00:00 12.1878 04.04.1998-19:00:00 12.1770 04.04.1998-20:00:00 12.1716 04.04.1998-21:00:00 12.1571 04.04.1998-22:00:00 12.1516 04.04.1998-23:00:00 12.1372 04.05.1998-00:00:00 12.1245 04.05.1998-01:00:00 12.1155 04.05.1998-02:00:00 12.1028 04.05.1998-03:00:00 12.0937 04.05.1998-04:00:00 12.0865 04.05.1998-05:00:00 12.0793 04.05.1998-06:00:00 12.0756 04.05.1998-07:00:00 12.0648 04.05.1998-08:00:00 12.0594 04.05.1998-09:00:00 12.0503 04.05.1998-10:00:00 12.0503 04.05.1998-11:00:00 12.0413 04.05.1998-12:00:00 12.0376 04.05.1998-13:00:00 12.0195 04.05.1998-14:00:00 11.9978 04.05.1998-15:00:00 11.9834 04.05.1998-16:00:00 11.9815 04.05.1998-17:00:00 11.9653 04.05.1998-18:00:00 11.9616 04.05.1998-19:00:00 11.9490 04.05.1998-20:00:00 11.9399 04.05.1998-21:00:00 11.9327 04.05.1998-22:00:00 11.9273 04.05.1998-23:00:00 11.9182 04.06.1998-00:00:00 11.9073 04.06.1998-01:00:00 11.8965 04.06.1998-02:00:00 11.8911 04.06.1998-03:00:00 11.8838 04.06.1998-04:00:00 11.8766 04.06.1998-05:00:00 11.8730 04.06.1998-06:00:00 11.8639 04.06.1998-07:00:00 11.8531 04.06.1998-08:00:00 11.8440 04.06.1998-09:00:00 11.8350 04.06.1998-10:00:00 11.8223 04.06.1998-11:00:00 11.8151 04.06.1998-12:00:00 11.8078 04.06.1998-13:00:00 11.8060 04.06.1998-14:00:00 11.8132 04.06.1998-15:00:00 11.8187 04.06.1998-16:00:00 11.8295 04.06.1998-17:00:00 11.8259 04.06.1998-18:00:00 11.8223 04.06.1998-19:00:00 11.8096 04.06.1998-20:00:00 11.8096 04.06.1998-21:00:00 11.7970 04.06.1998-22:00:00 11.7970 04.06.1998-23:00:00 11.8006 04.07.1998-00:00:00 11.8024 04.07.1998-01:00:00 11.8006 04.07.1998-02:00:00 11.7970 04.07.1998-03:00:00 11.7933 04.07.1998-04:00:00 11.7897 04.07.1998-05:00:00 11.7825 04.07.1998-06:00:00 11.7771 04.07.1998-07:00:00 11.7698 04.07.1998-08:00:00 11.7662 04.07.1998-09:00:00 11.7571 04.07.1998-10:00:00 11.7427 04.07.1998-11:00:00 11.7391 04.07.1998-12:00:00 11.7336 04.07.1998-13:00:00 11.7210 04.07.1998-14:00:00 11.7210 04.07.1998-15:00:00 11.7155 04.07.1998-16:00:00 11.7155 04.07.1998-17:00:00 11.7065 04.07.1998-18:00:00 11.7101 04.07.1998-19:00:00 11.7155 04.07.1998-20:00:00 11.7191 04.07.1998-21:00:00 11.7119 04.07.1998-22:00:00 11.7119 04.07.1998-23:00:00 11.7047 04.08.1998-00:00:00 11.6938 04.08.1998-01:00:00 11.6757 04.08.1998-02:00:00 11.6685 04.08.1998-03:00:00 11.6649 04.08.1998-04:00:00 11.6612 04.08.1998-05:00:00 11.6504 04.08.1998-06:00:00 11.6395 04.08.1998-07:00:00 11.6250 04.08.1998-08:00:00 11.6232 04.08.1998-09:00:00 11.6069 04.08.1998-10:00:00 11.5997 04.08.1998-11:00:00 11.5870 04.08.1998-12:00:00 11.5798 04.08.1998-13:00:00 11.5689 04.08.1998-14:00:00 11.5671 04.08.1998-15:00:00 11.5599 04.08.1998-16:00:00 11.5509 04.08.1998-17:00:00 11.5454 04.08.1998-18:00:00 11.5382 04.08.1998-19:00:00 11.5309 04.08.1998-20:00:00 11.5219 04.08.1998-21:00:00 11.5147 04.08.1998-22:00:00 11.5110 04.08.1998-23:00:00 11.4984 04.09.1998-00:00:00 11.4984 04.09.1998-01:00:00 11.4875 04.09.1998-02:00:00 11.4857 04.09.1998-03:00:00 11.4730 04.09.1998-04:00:00 11.4640 04.09.1998-05:00:00 11.4549 04.09.1998-06:00:00 11.4423 04.09.1998-07:00:00 11.4296 04.09.1998-08:00:00 11.4278 04.09.1998-09:00:00 11.4151 04.09.1998-10:00:00 11.4007 04.09.1998-11:00:00 11.3952 04.09.1998-12:00:00 11.3916 04.09.1998-13:00:00 11.3826 04.09.1998-14:00:00 11.3663 04.09.1998-15:00:00 11.3699 04.09.1998-16:00:00 11.3771 04.09.1998-17:00:00 11.3717 04.09.1998-18:00:00 11.3699 04.09.1998-19:00:00 11.3608 04.09.1998-20:00:00 11.3536 04.09.1998-21:00:00 11.3427 04.09.1998-22:00:00 11.3337 04.09.1998-23:00:00 11.3174 04.10.1998-00:00:00 11.3102 04.10.1998-01:00:00 11.3047 04.10.1998-02:00:00 11.3066 04.10.1998-03:00:00 11.3066 04.10.1998-04:00:00 11.3246 04.10.1998-05:00:00 11.3265 04.10.1998-06:00:00 11.3373 04.10.1998-07:00:00 11.3518 04.10.1998-08:00:00 11.3826 04.10.1998-09:00:00 11.3916 04.10.1998-10:00:00 11.4133 04.10.1998-11:00:00 11.4133 04.10.1998-12:00:00 11.4079 04.10.1998-13:00:00 11.4061 04.10.1998-14:00:00 11.4061 04.10.1998-15:00:00 11.4025 04.10.1998-16:00:00 11.4061 04.10.1998-17:00:00 11.4097 04.10.1998-18:00:00 11.4423 04.10.1998-19:00:00 11.4730 04.10.1998-20:00:00 11.4875 04.10.1998-21:00:00 11.4857 04.10.1998-22:00:00 11.4785 04.10.1998-23:00:00 11.4803 04.11.1998-00:00:00 11.4785 04.11.1998-01:00:00 11.4785 04.11.1998-02:00:00 11.4767 04.11.1998-03:00:00 11.4730 04.11.1998-04:00:00 11.4712 04.11.1998-05:00:00 11.4622 04.11.1998-06:00:00 11.4586 04.11.1998-07:00:00 11.4531 04.11.1998-08:00:00 11.4423 04.11.1998-09:00:00 11.4296 04.11.1998-10:00:00 11.4296 04.11.1998-11:00:00 11.4169 04.11.1998-12:00:00 11.4169 04.11.1998-13:00:00 11.4043 04.11.1998-14:00:00 11.4097 04.11.1998-15:00:00 11.4206 04.11.1998-16:00:00 11.4260 04.11.1998-17:00:00 11.4296 04.11.1998-18:00:00 11.4459 04.11.1998-19:00:00 11.4549 04.11.1998-20:00:00 11.4785 04.11.1998-21:00:00 11.4857 04.11.1998-22:00:00 11.4839 04.11.1998-23:00:00 11.4767 04.12.1998-00:00:00 11.4767 04.12.1998-01:00:00 11.4730 04.12.1998-02:00:00 11.4676 04.12.1998-03:00:00 11.4676 04.12.1998-04:00:00 11.4604 04.12.1998-05:00:00 11.4567 04.12.1998-06:00:00 11.4531 04.12.1998-07:00:00 11.4477 04.12.1998-08:00:00 11.4405 04.12.1998-09:00:00 11.4296 04.12.1998-10:00:00 11.4278 04.12.1998-11:00:00 11.4169 04.12.1998-12:00:00 11.4242 04.12.1998-13:00:00 11.4151 04.12.1998-14:00:00 11.4151 04.12.1998-15:00:00 11.4079 04.12.1998-16:00:00 11.4007 04.12.1998-17:00:00 11.4025 04.12.1998-18:00:00 11.4025 04.12.1998-19:00:00 11.4043 04.12.1998-20:00:00 11.4097 04.12.1998-21:00:00 11.4097 04.12.1998-22:00:00 11.4097 04.12.1998-23:00:00 11.4061 04.13.1998-00:00:00 11.4043 04.13.1998-01:00:00 11.3988 04.13.1998-02:00:00 11.3934 04.13.1998-03:00:00 11.3880 04.13.1998-04:00:00 11.3807 04.13.1998-05:00:00 11.3699 04.13.1998-06:00:00 11.3645 04.13.1998-07:00:00 11.3536 04.13.1998-08:00:00 11.3500 04.13.1998-09:00:00 11.3409 04.13.1998-10:00:00 11.3409 04.13.1998-11:00:00 11.3373 04.13.1998-12:00:00 11.3301 04.13.1998-13:00:00 11.3156 04.13.1998-14:00:00 11.3066 04.13.1998-15:00:00 11.2885 04.13.1998-16:00:00 11.2866 04.13.1998-17:00:00 11.2794 04.13.1998-18:00:00 11.2758 04.13.1998-19:00:00 11.2722 04.13.1998-20:00:00 11.2722 04.13.1998-21:00:00 11.2649 04.13.1998-22:00:00 11.2649 04.13.1998-23:00:00 11.2595 04.14.1998-00:00:00 11.2595 04.14.1998-01:00:00 11.2486 04.14.1998-02:00:00 11.2450 04.14.1998-03:00:00 11.2396 04.14.1998-04:00:00 11.2342 04.14.1998-05:00:00 11.2305 04.14.1998-06:00:00 11.2197 04.14.1998-07:00:00 11.2088 04.14.1998-08:00:00 11.2016 04.14.1998-09:00:00 11.1889 04.14.1998-10:00:00 11.1853 04.14.1998-11:00:00 11.1799 04.14.1998-12:00:00 11.1726 04.14.1998-13:00:00 11.1708 04.14.1998-14:00:00 11.1835 04.14.1998-15:00:00 11.1781 04.14.1998-16:00:00 11.1763 04.14.1998-17:00:00 11.1636 04.14.1998-18:00:00 11.1582 04.14.1998-19:00:00 11.1582 04.14.1998-20:00:00 11.1545 04.14.1998-21:00:00 11.1455 04.14.1998-22:00:00 11.1419 04.14.1998-23:00:00 11.1364 04.15.1998-00:00:00 11.1346 04.15.1998-01:00:00 11.1292 04.15.1998-02:00:00 11.1274 04.15.1998-03:00:00 11.1202 04.15.1998-04:00:00 11.1183 04.15.1998-05:00:00 11.1057 04.15.1998-06:00:00 11.1057 04.15.1998-07:00:00 11.0966 04.15.1998-08:00:00 11.0966 04.15.1998-09:00:00 11.0966 04.15.1998-10:00:00 11.0894 04.15.1998-11:00:00 11.0858 04.15.1998-12:00:00 11.0858 04.15.1998-13:00:00 11.0876 04.15.1998-14:00:00 11.0930 04.15.1998-15:00:00 11.0984 04.15.1998-16:00:00 11.0984 04.15.1998-17:00:00 11.1003 04.15.1998-18:00:00 11.0912 04.15.1998-19:00:00 11.0876 04.15.1998-20:00:00 11.0894 04.15.1998-21:00:00 11.0894 04.15.1998-22:00:00 11.0876 04.15.1998-23:00:00 11.0803 04.16.1998-00:00:00 11.0803 04.16.1998-01:00:00 11.0767 04.16.1998-02:00:00 11.0749 04.16.1998-03:00:00 11.0659 04.16.1998-04:00:00 11.0677 04.16.1998-05:00:00 11.0677 04.16.1998-06:00:00 11.0677 04.16.1998-07:00:00 11.0623 04.16.1998-08:00:00 11.0641 04.16.1998-09:00:00 11.0586 04.16.1998-10:00:00 11.0586 04.16.1998-11:00:00 11.0496 04.16.1998-12:00:00 11.0460 04.16.1998-13:00:00 11.0478 04.16.1998-14:00:00 11.0496 04.16.1998-15:00:00 11.0568 04.16.1998-16:00:00 11.0604 04.16.1998-17:00:00 11.0641 04.16.1998-18:00:00 11.0604 04.16.1998-19:00:00 11.0568 04.16.1998-20:00:00 11.0623 04.16.1998-21:00:00 11.0568 04.16.1998-22:00:00 11.0532 04.16.1998-23:00:00 11.0496 04.17.1998-00:00:00 11.0604 04.17.1998-01:00:00 11.0550 04.17.1998-02:00:00 11.0514 04.17.1998-03:00:00 11.0496 04.17.1998-04:00:00 11.0478 04.17.1998-05:00:00 11.0423 04.17.1998-06:00:00 11.0387 04.17.1998-07:00:00 11.0297 04.17.1998-08:00:00 11.0297 04.17.1998-09:00:00 11.0242 04.17.1998-10:00:00 11.0170 04.17.1998-11:00:00 11.0080 04.17.1998-12:00:00 11.0098 04.17.1998-13:00:00 11.0080 04.17.1998-14:00:00 11.0224 04.17.1998-15:00:00 11.0170 04.17.1998-16:00:00 11.0261 04.17.1998-17:00:00 11.0369 04.17.1998-18:00:00 11.0387 04.17.1998-19:00:00 11.0387 04.17.1998-20:00:00 11.0423 04.17.1998-21:00:00 11.0387 04.17.1998-22:00:00 11.0460 04.17.1998-23:00:00 11.0405 04.18.1998-00:00:00 11.0442 04.18.1998-01:00:00 11.0460 04.18.1998-02:00:00 11.0423 04.18.1998-03:00:00 11.0315 04.18.1998-04:00:00 11.0333 04.18.1998-05:00:00 11.0351 04.18.1998-06:00:00 11.0315 04.18.1998-07:00:00 11.0369 04.18.1998-08:00:00 11.0532 04.18.1998-09:00:00 11.0623 04.18.1998-10:00:00 11.0767 04.18.1998-11:00:00 11.0894 04.18.1998-12:00:00 11.1256 04.18.1998-13:00:00 11.1618 04.18.1998-14:00:00 11.2125 04.18.1998-15:00:00 11.2505 04.18.1998-16:00:00 11.3500 04.18.1998-17:00:00 11.3934 04.18.1998-18:00:00 11.4423 04.18.1998-19:00:00 11.4911 04.18.1998-20:00:00 11.5147 04.18.1998-21:00:00 11.5237 04.18.1998-22:00:00 11.5328 04.18.1998-23:00:00 11.5490 04.19.1998-00:00:00 11.5563 04.19.1998-01:00:00 11.5689 04.19.1998-02:00:00 11.5762 04.19.1998-03:00:00 11.5907 04.19.1998-04:00:00 11.5979 04.19.1998-05:00:00 11.6196 04.19.1998-06:00:00 11.6287 04.19.1998-07:00:00 11.6359 04.19.1998-08:00:00 11.6341 04.19.1998-09:00:00 11.6359 04.19.1998-10:00:00 11.6359 04.19.1998-11:00:00 11.6341 04.19.1998-12:00:00 11.6377 04.19.1998-13:00:00 11.6413 04.19.1998-14:00:00 11.6450 04.19.1998-15:00:00 11.6594 04.19.1998-16:00:00 11.6667 04.19.1998-17:00:00 11.6721 04.19.1998-18:00:00 11.6830 04.19.1998-19:00:00 11.6793 04.19.1998-20:00:00 11.6811 04.19.1998-21:00:00 11.6703 04.19.1998-22:00:00 11.6703 04.19.1998-23:00:00 11.6540 04.20.1998-00:00:00 11.6522 04.20.1998-01:00:00 11.6359 04.20.1998-02:00:00 11.6377 04.20.1998-03:00:00 11.6359 04.20.1998-04:00:00 11.6287 04.20.1998-05:00:00 11.6196 04.20.1998-06:00:00 11.6142 04.20.1998-07:00:00 11.6051 04.20.1998-08:00:00 11.6015 04.20.1998-09:00:00 11.6069 04.20.1998-10:00:00 11.5979 04.20.1998-11:00:00 11.5961 04.20.1998-12:00:00 11.6160 04.20.1998-13:00:00 11.6395 04.20.1998-14:00:00 11.6558 04.20.1998-15:00:00 11.6721 04.20.1998-16:00:00 11.6866 04.20.1998-17:00:00 11.6974 04.20.1998-18:00:00 11.7010 04.20.1998-19:00:00 11.6992 04.20.1998-20:00:00 11.7047 04.20.1998-21:00:00 11.7047 04.20.1998-22:00:00 11.6992 04.20.1998-23:00:00 11.6920 04.21.1998-00:00:00 11.6938 04.21.1998-01:00:00 11.6884 04.21.1998-02:00:00 11.6902 04.21.1998-03:00:00 11.6956 04.21.1998-04:00:00 11.6956 04.21.1998-05:00:00 11.6848 04.21.1998-06:00:00 11.6830 04.21.1998-07:00:00 11.6775 04.21.1998-08:00:00 11.6848 04.21.1998-09:00:00 11.6830 04.21.1998-10:00:00 11.6938 04.21.1998-11:00:00 11.6956 04.21.1998-12:00:00 11.7083 04.21.1998-13:00:00 11.7191 04.21.1998-14:00:00 11.7264 04.21.1998-15:00:00 11.7336 04.21.1998-16:00:00 11.7499 04.21.1998-17:00:00 11.7535 04.21.1998-18:00:00 11.7553 04.21.1998-19:00:00 11.7553 04.21.1998-20:00:00 11.7553 04.21.1998-21:00:00 11.7571 04.21.1998-22:00:00 11.7644 04.21.1998-23:00:00 11.7680 04.22.1998-00:00:00 11.7716 04.22.1998-01:00:00 11.7716 04.22.1998-02:00:00 11.7807 04.22.1998-03:00:00 11.7807 04.22.1998-04:00:00 11.7807 04.22.1998-05:00:00 11.7771 04.22.1998-06:00:00 11.7807 04.22.1998-07:00:00 11.7897 04.22.1998-08:00:00 11.8024 04.22.1998-09:00:00 11.8024 04.22.1998-10:00:00 11.8205 04.22.1998-11:00:00 11.8476 04.22.1998-12:00:00 11.8838 04.22.1998-13:00:00 11.9110 04.22.1998-14:00:00 11.9327 04.22.1998-15:00:00 11.9580 04.22.1998-16:00:00 11.9815 04.22.1998-17:00:00 11.9996 04.22.1998-18:00:00 12.0195 04.22.1998-19:00:00 12.0413 04.22.1998-20:00:00 12.0503 04.22.1998-21:00:00 12.0557 04.22.1998-22:00:00 12.0756 04.22.1998-23:00:00 12.0847 04.23.1998-00:00:00 12.1064 04.23.1998-01:00:00 12.1155 04.23.1998-02:00:00 12.1661 04.23.1998-03:00:00 12.2059 04.23.1998-04:00:00 12.2421 04.23.1998-05:00:00 12.2657 04.23.1998-06:00:00 12.2801 04.23.1998-07:00:00 12.2874 04.23.1998-08:00:00 12.3037 04.23.1998-09:00:00 12.3218 04.23.1998-10:00:00 12.3652 04.23.1998-11:00:00 12.4086 04.23.1998-12:00:00 12.4792 04.23.1998-13:00:00 12.5534 04.23.1998-14:00:00 12.6439 04.23.1998-15:00:00 12.7090 04.23.1998-16:00:00 12.7543 04.23.1998-17:00:00 12.8085 04.23.1998-18:00:00 12.9081 04.23.1998-19:00:00 13.0058 04.23.1998-20:00:00 13.1632 04.23.1998-21:00:00 13.2700 04.23.1998-22:00:00 13.3080 04.23.1998-23:00:00 13.3333 04.24.1998-00:00:00 13.3460 04.24.1998-01:00:00 13.3460 04.24.1998-02:00:00 13.3478 04.24.1998-03:00:00 13.3514 04.24.1998-04:00:00 13.3514 04.24.1998-05:00:00 13.3496 04.24.1998-06:00:00 13.3478 04.24.1998-07:00:00 13.3460 04.24.1998-08:00:00 13.3388 04.24.1998-09:00:00 13.3370 04.24.1998-10:00:00 13.3261 04.24.1998-11:00:00 13.3225 04.24.1998-12:00:00 13.3152 04.24.1998-13:00:00 13.3189 04.24.1998-14:00:00 13.3225 04.24.1998-15:00:00 13.3388 04.24.1998-16:00:00 13.3442 04.24.1998-17:00:00 13.3406 04.24.1998-18:00:00 13.3315 04.24.1998-19:00:00 13.3189 04.24.1998-20:00:00 13.3044 04.24.1998-21:00:00 13.2809 04.24.1998-22:00:00 13.2736 04.24.1998-23:00:00 13.2483 04.25.1998-00:00:00 13.2392 04.25.1998-01:00:00 13.2248 04.25.1998-02:00:00 13.2085 04.25.1998-03:00:00 13.1868 04.25.1998-04:00:00 13.1705 04.25.1998-05:00:00 13.1488 04.25.1998-06:00:00 13.1288 04.25.1998-07:00:00 13.1089 04.25.1998-08:00:00 13.0908 04.25.1998-09:00:00 13.0583 04.25.1998-10:00:00 13.0366 04.25.1998-11:00:00 13.0112 04.25.1998-12:00:00 12.9949 04.25.1998-13:00:00 12.9859 04.25.1998-14:00:00 12.9786 04.25.1998-15:00:00 12.9569 04.25.1998-16:00:00 12.9370 04.25.1998-17:00:00 12.9207 04.25.1998-18:00:00 12.9099 04.25.1998-19:00:00 12.8972 04.25.1998-20:00:00 12.8773 04.25.1998-21:00:00 12.8484 04.25.1998-22:00:00 12.8375 04.25.1998-23:00:00 12.8104 04.26.1998-00:00:00 12.7959 04.26.1998-01:00:00 12.7778 04.26.1998-02:00:00 12.7561 04.26.1998-03:00:00 12.7325 04.26.1998-04:00:00 12.7144 04.26.1998-05:00:00 12.6801 04.26.1998-06:00:00 12.6638 04.26.1998-07:00:00 12.6384 04.26.1998-08:00:00 12.6258 04.26.1998-09:00:00 12.6004 04.26.1998-10:00:00 12.5914 04.26.1998-11:00:00 12.5914 04.26.1998-12:00:00 12.5841 04.26.1998-13:00:00 12.5932 04.26.1998-14:00:00 12.5932 04.26.1998-15:00:00 12.5841 04.26.1998-16:00:00 12.5751 04.26.1998-17:00:00 12.5642 04.26.1998-18:00:00 12.5679 04.26.1998-19:00:00 12.5534 04.26.1998-20:00:00 12.5606 04.26.1998-21:00:00 12.5498 04.26.1998-22:00:00 12.5443 04.26.1998-23:00:00 12.5335 04.27.1998-00:00:00 12.5262 04.27.1998-01:00:00 12.5154 04.27.1998-02:00:00 12.5100 04.27.1998-03:00:00 12.5027 04.27.1998-04:00:00 12.4955 04.27.1998-05:00:00 12.4882 04.27.1998-06:00:00 12.4846 04.27.1998-07:00:00 12.4683 04.27.1998-08:00:00 12.4611 04.27.1998-09:00:00 12.4593 04.27.1998-10:00:00 12.4738 04.27.1998-11:00:00 12.4738 04.27.1998-12:00:00 12.4738 04.27.1998-13:00:00 12.4828 04.27.1998-14:00:00 12.5009 04.27.1998-15:00:00 12.5208 04.27.1998-16:00:00 12.5244 04.27.1998-17:00:00 12.5280 04.27.1998-18:00:00 12.5353 04.27.1998-19:00:00 12.5389 04.27.1998-20:00:00 12.5588 04.27.1998-21:00:00 12.5498 04.27.1998-22:00:00 12.5425 04.27.1998-23:00:00 12.5516 04.28.1998-00:00:00 12.5624 04.28.1998-01:00:00 12.5661 04.28.1998-02:00:00 12.5661 04.28.1998-03:00:00 12.5588 04.28.1998-04:00:00 12.5642 04.28.1998-05:00:00 12.5588 04.28.1998-06:00:00 12.5624 04.28.1998-07:00:00 12.5588 04.28.1998-08:00:00 12.5588 04.28.1998-09:00:00 12.5570 04.28.1998-10:00:00 12.5588 04.28.1998-11:00:00 12.5697 04.28.1998-12:00:00 12.5823 04.28.1998-13:00:00 12.6022 04.28.1998-14:00:00 12.6113 04.28.1998-15:00:00 12.6221 04.28.1998-16:00:00 12.6203 04.28.1998-17:00:00 12.6457 04.28.1998-18:00:00 12.6583 04.28.1998-19:00:00 12.6620 04.28.1998-20:00:00 12.6782 04.28.1998-21:00:00 12.6837 04.28.1998-22:00:00 12.6909 04.28.1998-23:00:00 12.6945 04.29.1998-00:00:00 12.6909 04.29.1998-01:00:00 12.6873 04.29.1998-02:00:00 12.6837 04.29.1998-03:00:00 12.6873 04.29.1998-04:00:00 12.6891 04.29.1998-05:00:00 12.6891 04.29.1998-06:00:00 12.6873 04.29.1998-07:00:00 12.6782 04.29.1998-08:00:00 12.6819 04.29.1998-09:00:00 12.6819 04.29.1998-10:00:00 12.6927 04.29.1998-11:00:00 12.6982 04.29.1998-12:00:00 12.7090 04.29.1998-13:00:00 12.7181 04.29.1998-14:00:00 12.7307 04.29.1998-15:00:00 12.7325 04.29.1998-16:00:00 12.7380 04.29.1998-17:00:00 12.7416 04.29.1998-18:00:00 12.7543 04.29.1998-19:00:00 12.7506 04.29.1998-20:00:00 12.7488 04.29.1998-21:00:00 12.7434 04.29.1998-22:00:00 12.7543 04.29.1998-23:00:00 12.7506 04.30.1998-00:00:00 12.7615 04.30.1998-01:00:00 12.7543 04.30.1998-02:00:00 12.7615 04.30.1998-03:00:00 12.7561 04.30.1998-04:00:00 12.7579 04.30.1998-05:00:00 12.7543 04.30.1998-06:00:00 12.7543 04.30.1998-07:00:00 12.7488 04.30.1998-08:00:00 12.7506 04.30.1998-09:00:00 12.7488 04.30.1998-10:00:00 12.7579 04.30.1998-11:00:00 12.7579 04.30.1998-12:00:00 12.7687 04.30.1998-13:00:00 12.7760 04.30.1998-14:00:00 12.7832 04.30.1998-15:00:00 12.7904 04.30.1998-16:00:00 12.8049 04.30.1998-17:00:00 12.8085 04.30.1998-18:00:00 12.8194 04.30.1998-19:00:00 12.8248 04.30.1998-20:00:00 12.8266 04.30.1998-21:00:00 12.8393 04.30.1998-22:00:00 12.8357 04.30.1998-23:00:00 12.8303 05.01.1998-00:00:00 12.8303 05.01.1998-01:00:00 12.8212 05.01.1998-02:00:00 12.8122 05.01.1998-03:00:00 12.8049 05.01.1998-04:00:00 12.7995 05.01.1998-05:00:00 12.7886 05.01.1998-06:00:00 12.7796 05.01.1998-07:00:00 12.7633 05.01.1998-08:00:00 12.7615 05.01.1998-09:00:00 12.7687 05.01.1998-10:00:00 12.7796 05.01.1998-11:00:00 12.7796 05.01.1998-12:00:00 12.7760 05.01.1998-13:00:00 12.7723 05.01.1998-14:00:00 12.7705 05.01.1998-15:00:00 12.7687 05.01.1998-16:00:00 12.7778 05.01.1998-17:00:00 12.7687 05.01.1998-18:00:00 12.7651 05.01.1998-19:00:00 12.7687 05.01.1998-20:00:00 12.7723 05.01.1998-21:00:00 12.7760 05.01.1998-22:00:00 12.7796 05.01.1998-23:00:00 12.7760 05.02.1998-00:00:00 12.7651 05.02.1998-01:00:00 12.7561 05.02.1998-02:00:00 12.7524 05.02.1998-03:00:00 12.7434 05.02.1998-04:00:00 12.7362 05.02.1998-05:00:00 12.7289 05.02.1998-06:00:00 12.7126 05.02.1998-07:00:00 12.6945 05.02.1998-08:00:00 12.6891 05.02.1998-09:00:00 12.7036 05.02.1998-10:00:00 12.7343 05.02.1998-11:00:00 12.7289 05.02.1998-12:00:00 12.7343 05.02.1998-13:00:00 12.7181 05.02.1998-14:00:00 12.7181 05.02.1998-15:00:00 12.7072 05.02.1998-16:00:00 12.6909 05.02.1998-17:00:00 12.6782 05.02.1998-18:00:00 12.6710 05.02.1998-19:00:00 12.6620 05.02.1998-20:00:00 12.6529 05.02.1998-21:00:00 12.6439 05.02.1998-22:00:00 12.6366 05.02.1998-23:00:00 12.6294 05.03.1998-00:00:00 12.6276 05.03.1998-01:00:00 12.6095 05.03.1998-02:00:00 12.6077 05.03.1998-03:00:00 12.6041 05.03.1998-04:00:00 12.5950 05.03.1998-05:00:00 12.5823 05.03.1998-06:00:00 12.5787 05.03.1998-07:00:00 12.5606 05.03.1998-08:00:00 12.5443 05.03.1998-09:00:00 12.5353 05.03.1998-10:00:00 12.5172 05.03.1998-11:00:00 12.5100 05.03.1998-12:00:00 12.4991 05.03.1998-13:00:00 12.4919 05.03.1998-14:00:00 12.4864 05.03.1998-15:00:00 12.4720 05.03.1998-16:00:00 12.4665 05.03.1998-17:00:00 12.4502 05.03.1998-18:00:00 12.4321 05.03.1998-19:00:00 12.4177 05.03.1998-20:00:00 12.4140 05.03.1998-21:00:00 12.4050 05.03.1998-22:00:00 12.4032 05.03.1998-23:00:00 12.3941 05.04.1998-00:00:00 12.3869 05.04.1998-01:00:00 12.3797 05.04.1998-02:00:00 12.3778 05.04.1998-03:00:00 12.3561 05.04.1998-04:00:00 12.3489 05.04.1998-05:00:00 12.3435 05.04.1998-06:00:00 12.3326 05.04.1998-07:00:00 12.3181 05.04.1998-08:00:00 12.3091 05.04.1998-09:00:00 12.2964 05.04.1998-10:00:00 12.2946 05.04.1998-11:00:00 12.2711 05.04.1998-12:00:00 12.2675 05.04.1998-13:00:00 12.2620 05.04.1998-14:00:00 12.2512 05.04.1998-15:00:00 12.2457 05.04.1998-16:00:00 12.2367 05.04.1998-17:00:00 12.2168 05.04.1998-18:00:00 12.2041 05.04.1998-19:00:00 12.1987 05.04.1998-20:00:00 12.1951 05.04.1998-21:00:00 12.1896 05.04.1998-22:00:00 12.1933 05.04.1998-23:00:00 12.1878 05.05.1998-00:00:00 12.1788 05.05.1998-01:00:00 12.1716 05.05.1998-02:00:00 12.1607 05.05.1998-03:00:00 12.1535 05.05.1998-04:00:00 12.1498 05.05.1998-05:00:00 12.1444 05.05.1998-06:00:00 12.1426 05.05.1998-07:00:00 12.1317 05.05.1998-08:00:00 12.1173 05.05.1998-09:00:00 12.1046 05.05.1998-10:00:00 12.0847 05.05.1998-11:00:00 12.0756 05.05.1998-12:00:00 12.0648 05.05.1998-13:00:00 12.0485 05.05.1998-14:00:00 12.0322 05.05.1998-15:00:00 12.0268 05.05.1998-16:00:00 12.0177 05.05.1998-17:00:00 12.0177 05.05.1998-18:00:00 12.0087 05.05.1998-19:00:00 11.9996 05.05.1998-20:00:00 11.9942 05.05.1998-21:00:00 11.9870 05.05.1998-22:00:00 11.9815 05.05.1998-23:00:00 11.9725 05.06.1998-00:00:00 11.9761 05.06.1998-01:00:00 11.9689 05.06.1998-02:00:00 11.9598 05.06.1998-03:00:00 11.9562 05.06.1998-04:00:00 11.9508 05.06.1998-05:00:00 11.9381 05.06.1998-06:00:00 11.9254 05.06.1998-07:00:00 11.9128 05.06.1998-08:00:00 11.9055 05.06.1998-09:00:00 11.8965 05.06.1998-10:00:00 11.8856 05.06.1998-11:00:00 11.8693 05.06.1998-12:00:00 11.8639 05.06.1998-13:00:00 11.8494 05.06.1998-14:00:00 11.8422 05.06.1998-15:00:00 11.8350 05.06.1998-16:00:00 11.8241 05.06.1998-17:00:00 11.8132 05.06.1998-18:00:00 11.8042 05.06.1998-19:00:00 11.7970 05.06.1998-20:00:00 11.7879 05.06.1998-21:00:00 11.7807 05.06.1998-22:00:00 11.7734 05.06.1998-23:00:00 11.7716 05.07.1998-00:00:00 11.7626 05.07.1998-01:00:00 11.7608 05.07.1998-02:00:00 11.7626 05.07.1998-03:00:00 11.7553 05.07.1998-04:00:00 11.7535 05.07.1998-05:00:00 11.7427 05.07.1998-06:00:00 11.7336 05.07.1998-07:00:00 11.7210 05.07.1998-08:00:00 11.7083 05.07.1998-09:00:00 11.6974 05.07.1998-10:00:00 11.6956 05.07.1998-11:00:00 11.6811 05.07.1998-12:00:00 11.6721 05.07.1998-13:00:00 11.6540 05.07.1998-14:00:00 11.6341 05.07.1998-15:00:00 11.6232 05.07.1998-16:00:00 11.6106 05.07.1998-17:00:00 11.6015 05.07.1998-18:00:00 11.5943 05.07.1998-19:00:00 11.5852 05.07.1998-20:00:00 11.5798 05.07.1998-21:00:00 11.5708 05.07.1998-22:00:00 11.5599 05.07.1998-23:00:00 11.5454 05.08.1998-00:00:00 11.5364 05.08.1998-01:00:00 11.5291 05.08.1998-02:00:00 11.5237 05.08.1998-03:00:00 11.5038 05.08.1998-04:00:00 11.4839 05.08.1998-05:00:00 11.4676 05.08.1998-06:00:00 11.4513 05.08.1998-07:00:00 11.4350 05.08.1998-08:00:00 11.4206 05.08.1998-09:00:00 11.4079 05.08.1998-10:00:00 11.3988 05.08.1998-11:00:00 11.3844 05.08.1998-12:00:00 11.3771 05.08.1998-13:00:00 11.3699 05.08.1998-14:00:00 11.3590 05.08.1998-15:00:00 11.3409 05.08.1998-16:00:00 11.3283 05.08.1998-17:00:00 11.3102 05.08.1998-18:00:00 11.3047 05.08.1998-19:00:00 11.2957 05.08.1998-20:00:00 11.2776 05.08.1998-21:00:00 11.2667 05.08.1998-22:00:00 11.2577 05.08.1998-23:00:00 11.2360 05.09.1998-00:00:00 11.2233 05.09.1998-01:00:00 11.2070 05.09.1998-02:00:00 11.1998 05.09.1998-03:00:00 11.1925 05.09.1998-04:00:00 11.1817 05.09.1998-05:00:00 11.1564 05.09.1998-06:00:00 11.1509 05.09.1998-07:00:00 11.1292 05.09.1998-08:00:00 11.1075 05.09.1998-09:00:00 11.0894 05.09.1998-10:00:00 11.0785 05.09.1998-11:00:00 11.0641 05.09.1998-12:00:00 11.0641 05.09.1998-13:00:00 11.0405 05.09.1998-14:00:00 11.0333 05.09.1998-15:00:00 11.0062 05.09.1998-16:00:00 10.9953 05.09.1998-17:00:00 10.9772 05.09.1998-18:00:00 10.9645 05.09.1998-19:00:00 10.9501 05.09.1998-20:00:00 10.9392 05.09.1998-21:00:00 10.9338 05.09.1998-22:00:00 10.9211 05.09.1998-23:00:00 10.9102 05.10.1998-00:00:00 10.8994 05.10.1998-01:00:00 10.8885 05.10.1998-02:00:00 10.8849 05.10.1998-03:00:00 10.8722 05.10.1998-04:00:00 10.8632 05.10.1998-05:00:00 10.8505 05.10.1998-06:00:00 10.8397 05.10.1998-07:00:00 10.8270 05.10.1998-08:00:00 10.8252 05.10.1998-09:00:00 10.8089 05.10.1998-10:00:00 10.8089 05.10.1998-11:00:00 10.7908 05.10.1998-12:00:00 10.7781 05.10.1998-13:00:00 10.7673 05.10.1998-14:00:00 10.7655 05.10.1998-15:00:00 10.7600 05.10.1998-16:00:00 10.7564 05.10.1998-17:00:00 10.7401 05.10.1998-18:00:00 10.7329 05.10.1998-19:00:00 10.7220 05.10.1998-20:00:00 10.7148 05.10.1998-21:00:00 10.7058 05.10.1998-22:00:00 10.6949 05.10.1998-23:00:00 10.6877 05.11.1998-00:00:00 10.6858 05.11.1998-01:00:00 10.6822 05.11.1998-02:00:00 10.6786 05.11.1998-03:00:00 10.6659 05.11.1998-04:00:00 10.6587 05.11.1998-05:00:00 10.6478 05.11.1998-06:00:00 10.6406 05.11.1998-07:00:00 10.6279 05.11.1998-08:00:00 10.6298 05.11.1998-09:00:00 10.6243 05.11.1998-10:00:00 10.6225 05.11.1998-11:00:00 10.6171 05.11.1998-12:00:00 10.6062 05.11.1998-13:00:00 10.5972 05.11.1998-14:00:00 10.5917 05.11.1998-15:00:00 10.5809 05.11.1998-16:00:00 10.5646 05.11.1998-17:00:00 10.5574 05.11.1998-18:00:00 10.5465 05.11.1998-19:00:00 10.5284 05.11.1998-20:00:00 10.5212 05.11.1998-21:00:00 10.5049 05.11.1998-22:00:00 10.4976 05.11.1998-23:00:00 10.4832 05.12.1998-00:00:00 10.4796 05.12.1998-01:00:00 10.4705 05.12.1998-02:00:00 10.4578 05.12.1998-03:00:00 10.4470 05.12.1998-04:00:00 10.4415 05.12.1998-05:00:00 10.4361 05.12.1998-06:00:00 10.4379 05.12.1998-07:00:00 10.4452 05.12.1998-08:00:00 10.4542 05.12.1998-09:00:00 10.4488 05.12.1998-10:00:00 10.4379 05.12.1998-11:00:00 10.4198 05.12.1998-12:00:00 10.4180 05.12.1998-13:00:00 10.4072 05.12.1998-14:00:00 10.3999 05.12.1998-15:00:00 10.3891 05.12.1998-16:00:00 10.3818 05.12.1998-17:00:00 10.3637 05.12.1998-18:00:00 10.3565 05.12.1998-19:00:00 10.3456 05.12.1998-20:00:00 10.3366 05.12.1998-21:00:00 10.3257 05.12.1998-22:00:00 10.3221 05.12.1998-23:00:00 10.3221 05.13.1998-00:00:00 10.3149 05.13.1998-01:00:00 10.3076 05.13.1998-02:00:00 10.3022 05.13.1998-03:00:00 10.2950 05.13.1998-04:00:00 10.2932 05.13.1998-05:00:00 10.2769 05.13.1998-06:00:00 10.2714 05.13.1998-07:00:00 10.2552 05.13.1998-08:00:00 10.2425 05.13.1998-09:00:00 10.2316 05.13.1998-10:00:00 10.2316 05.13.1998-11:00:00 10.2208 05.13.1998-12:00:00 10.2135 05.13.1998-13:00:00 10.1954 05.13.1998-14:00:00 10.1864 05.13.1998-15:00:00 10.1755 05.13.1998-16:00:00 10.1647 05.13.1998-17:00:00 10.1592 05.13.1998-18:00:00 10.1574 05.13.1998-19:00:00 10.1520 05.13.1998-20:00:00 10.1430 05.13.1998-21:00:00 10.1375 05.13.1998-22:00:00 10.1303 05.13.1998-23:00:00 10.1194 05.14.1998-00:00:00 10.1104 05.14.1998-01:00:00 10.0995 05.14.1998-02:00:00 10.0923 05.14.1998-03:00:00 10.0887 05.14.1998-04:00:00 10.0851 05.14.1998-05:00:00 10.0760 05.14.1998-06:00:00 10.0688 05.14.1998-07:00:00 10.0778 05.14.1998-08:00:00 10.1068 05.14.1998-09:00:00 10.1285 05.14.1998-10:00:00 10.1629 05.14.1998-11:00:00 10.1792 05.14.1998-12:00:00 10.1972 05.14.1998-13:00:00 10.1954 05.14.1998-14:00:00 10.1918 05.14.1998-15:00:00 10.1864 05.14.1998-16:00:00 10.1936 05.14.1998-17:00:00 10.1972 05.14.1998-18:00:00 10.2045 05.14.1998-19:00:00 10.2081 05.14.1998-20:00:00 10.2153 05.14.1998-21:00:00 10.2226 05.14.1998-22:00:00 10.2262 05.14.1998-23:00:00 10.2353 05.15.1998-00:00:00 10.2425 05.15.1998-01:00:00 10.2895 05.15.1998-02:00:00 10.3474 05.15.1998-03:00:00 10.3891 05.15.1998-04:00:00 10.4090 05.15.1998-05:00:00 10.4144 05.15.1998-06:00:00 10.4235 05.15.1998-07:00:00 10.4235 05.15.1998-08:00:00 10.4434 05.15.1998-09:00:00 10.4633 05.15.1998-10:00:00 10.4669 05.15.1998-11:00:00 10.4777 05.15.1998-12:00:00 10.4886 05.15.1998-13:00:00 10.5013 05.15.1998-14:00:00 10.5338 05.15.1998-15:00:00 10.5429 05.15.1998-16:00:00 10.5718 05.15.1998-17:00:00 10.5700 05.15.1998-18:00:00 10.5718 05.15.1998-19:00:00 10.5718 05.15.1998-20:00:00 10.5755 05.15.1998-21:00:00 10.5700 05.15.1998-22:00:00 10.5718 05.15.1998-23:00:00 10.5628 05.16.1998-00:00:00 10.5519 05.16.1998-01:00:00 10.5411 05.16.1998-02:00:00 10.5338 05.16.1998-03:00:00 10.5248 05.16.1998-04:00:00 10.5212 05.16.1998-05:00:00 10.5139 05.16.1998-06:00:00 10.5103 05.16.1998-07:00:00 10.5031 05.16.1998-08:00:00 10.4904 05.16.1998-09:00:00 10.4868 05.16.1998-10:00:00 10.4777 05.16.1998-11:00:00 10.4633 05.16.1998-12:00:00 10.4578 05.16.1998-13:00:00 10.4524 05.16.1998-14:00:00 10.4470 05.16.1998-15:00:00 10.4343 05.16.1998-16:00:00 10.4325 05.16.1998-17:00:00 10.4235 05.16.1998-18:00:00 10.4144 05.16.1998-19:00:00 10.4054 05.16.1998-20:00:00 10.3981 05.16.1998-21:00:00 10.3873 05.16.1998-22:00:00 10.3782 05.16.1998-23:00:00 10.3746 05.17.1998-00:00:00 10.3710 05.17.1998-01:00:00 10.3655 05.17.1998-02:00:00 10.3601 05.17.1998-03:00:00 10.3547 05.17.1998-04:00:00 10.3547 05.17.1998-05:00:00 10.3438 05.17.1998-06:00:00 10.3420 05.17.1998-07:00:00 10.3348 05.17.1998-08:00:00 10.3312 05.17.1998-09:00:00 10.3203 05.17.1998-10:00:00 10.3094 05.17.1998-11:00:00 10.2968 05.17.1998-12:00:00 10.2950 05.17.1998-13:00:00 10.2932 05.17.1998-14:00:00 10.2895 05.17.1998-15:00:00 10.2769 05.17.1998-16:00:00 10.2769 05.17.1998-17:00:00 10.2696 05.17.1998-18:00:00 10.2642 05.17.1998-19:00:00 10.2515 05.17.1998-20:00:00 10.2497 05.17.1998-21:00:00 10.2443 05.17.1998-22:00:00 10.2353 05.17.1998-23:00:00 10.2190 05.18.1998-00:00:00 10.2117 05.18.1998-01:00:00 10.2063 05.18.1998-02:00:00 10.2081 05.18.1998-03:00:00 10.2027 05.18.1998-04:00:00 10.1936 05.18.1998-05:00:00 10.1864 05.18.1998-06:00:00 10.1792 05.18.1998-07:00:00 10.1611 05.18.1998-08:00:00 10.1484 05.18.1998-09:00:00 10.1412 05.18.1998-10:00:00 10.1375 05.18.1998-11:00:00 10.1375 05.18.1998-12:00:00 10.1303 05.18.1998-13:00:00 10.1231 05.18.1998-14:00:00 10.1158 05.18.1998-15:00:00 10.0941 05.18.1998-16:00:00 10.0832 05.18.1998-17:00:00 10.0742 05.18.1998-18:00:00 10.0688 05.18.1998-19:00:00 10.0633 05.18.1998-20:00:00 10.0543 05.18.1998-21:00:00 10.0434 05.18.1998-22:00:00 10.0380 05.18.1998-23:00:00 10.0271 05.19.1998-00:00:00 10.0217 05.19.1998-01:00:00 10.0072 05.19.1998-02:00:00 10.0000 05.19.1998-03:00:00 9.9891 05.19.1998-04:00:00 9.9801 05.19.1998-05:00:00 9.9692 05.19.1998-06:00:00 9.9620 05.19.1998-07:00:00 9.9475 05.19.1998-08:00:00 9.9403 05.19.1998-09:00:00 9.9258 05.19.1998-10:00:00 9.9204 05.19.1998-11:00:00 9.9113 05.19.1998-12:00:00 9.9059 05.19.1998-13:00:00 9.8987 05.19.1998-14:00:00 9.8987 05.19.1998-15:00:00 9.8932 05.19.1998-16:00:00 9.8896 05.19.1998-17:00:00 9.8860 05.19.1998-18:00:00 9.8842 05.19.1998-19:00:00 9.8733 05.19.1998-20:00:00 9.8661 05.19.1998-21:00:00 9.8570 05.19.1998-22:00:00 9.8516 05.19.1998-23:00:00 9.8408 05.20.1998-00:00:00 9.8389 05.20.1998-01:00:00 9.8353 05.20.1998-02:00:00 9.8299 05.20.1998-03:00:00 9.8227 05.20.1998-04:00:00 9.8190 05.20.1998-05:00:00 9.8028 05.20.1998-06:00:00 9.7973 05.20.1998-07:00:00 9.7865 05.20.1998-08:00:00 9.7865 05.20.1998-09:00:00 9.7792 05.20.1998-10:00:00 9.7828 05.20.1998-11:00:00 9.7738 05.20.1998-12:00:00 9.7774 05.20.1998-13:00:00 9.7702 05.20.1998-14:00:00 9.7575 05.20.1998-15:00:00 9.7593 05.20.1998-16:00:00 9.7575 05.20.1998-17:00:00 9.7937 05.20.1998-18:00:00 9.8046 05.20.1998-19:00:00 9.8082 05.20.1998-20:00:00 9.8190 05.20.1998-21:00:00 9.8227 05.20.1998-22:00:00 9.8317 05.20.1998-23:00:00 9.8353 05.21.1998-00:00:00 9.8353 05.21.1998-01:00:00 9.8335 05.21.1998-02:00:00 9.8408 05.21.1998-03:00:00 9.8480 05.21.1998-04:00:00 9.8534 05.21.1998-05:00:00 9.8570 05.21.1998-06:00:00 9.8570 05.21.1998-07:00:00 9.8498 05.21.1998-08:00:00 9.8498 05.21.1998-09:00:00 9.8498 05.21.1998-10:00:00 9.8498 05.21.1998-11:00:00 9.8426 05.21.1998-12:00:00 9.8462 05.21.1998-13:00:00 9.8353 05.21.1998-14:00:00 9.8281 05.21.1998-15:00:00 9.8281 05.21.1998-16:00:00 9.8335 05.21.1998-17:00:00 9.8281 05.21.1998-18:00:00 9.8299 05.21.1998-19:00:00 9.8281 05.21.1998-20:00:00 9.8281 05.21.1998-21:00:00 9.8227 05.21.1998-22:00:00 9.8227 05.21.1998-23:00:00 9.8227 05.22.1998-00:00:00 9.8118 05.22.1998-01:00:00 9.8028 05.22.1998-02:00:00 9.8046 05.22.1998-03:00:00 9.7973 05.22.1998-04:00:00 9.8009 05.22.1998-05:00:00 9.7919 05.22.1998-06:00:00 9.7810 05.22.1998-07:00:00 9.7720 05.22.1998-08:00:00 9.7593 05.22.1998-09:00:00 9.7539 05.22.1998-10:00:00 9.7503 05.22.1998-11:00:00 9.7340 05.22.1998-12:00:00 9.7141 05.22.1998-13:00:00 9.7050 05.22.1998-14:00:00 9.6960 05.22.1998-15:00:00 9.6833 05.22.1998-16:00:00 9.6652 05.22.1998-17:00:00 9.6489 05.22.1998-18:00:00 9.6526 05.22.1998-19:00:00 9.6399 05.22.1998-20:00:00 9.6363 05.22.1998-21:00:00 9.6272 05.22.1998-22:00:00 9.6272 05.22.1998-23:00:00 9.6236 05.23.1998-00:00:00 9.6200 05.23.1998-01:00:00 9.6164 05.23.1998-02:00:00 9.6109 05.23.1998-03:00:00 9.6019 05.23.1998-04:00:00 9.5965 05.23.1998-05:00:00 9.5910 05.23.1998-06:00:00 9.5874 05.23.1998-07:00:00 9.5838 05.23.1998-08:00:00 9.5765 05.23.1998-09:00:00 9.5765 05.23.1998-10:00:00 9.5711 05.23.1998-11:00:00 9.5639 05.23.1998-12:00:00 9.5603 05.23.1998-13:00:00 9.5512 05.23.1998-14:00:00 9.5512 05.23.1998-15:00:00 9.5367 05.23.1998-16:00:00 9.5313 05.23.1998-17:00:00 9.5277 05.23.1998-18:00:00 9.5313 05.23.1998-19:00:00 9.5331 05.23.1998-20:00:00 9.5476 05.23.1998-21:00:00 9.5802 05.23.1998-22:00:00 9.5928 05.23.1998-23:00:00 9.6001 05.24.1998-00:00:00 9.6019 05.24.1998-01:00:00 9.5983 05.24.1998-02:00:00 9.5965 05.24.1998-03:00:00 9.5856 05.24.1998-04:00:00 9.5784 05.24.1998-05:00:00 9.5729 05.24.1998-06:00:00 9.5729 05.24.1998-07:00:00 9.5693 05.24.1998-08:00:00 9.5711 05.24.1998-09:00:00 9.5639 05.24.1998-10:00:00 9.5548 05.24.1998-11:00:00 9.5530 05.24.1998-12:00:00 9.5566 05.24.1998-13:00:00 9.5657 05.24.1998-14:00:00 9.5965 05.24.1998-15:00:00 9.6507 05.24.1998-16:00:00 9.7086 05.24.1998-17:00:00 9.7865 05.24.1998-18:00:00 9.8788 05.24.1998-19:00:00 9.9692 05.24.1998-20:00:00 10.0416 05.24.1998-21:00:00 10.1068 05.24.1998-22:00:00 10.1611 05.24.1998-23:00:00 10.1954 05.25.1998-00:00:00 10.2316 05.25.1998-01:00:00 10.2769 05.25.1998-02:00:00 10.2968 05.25.1998-03:00:00 10.3384 05.25.1998-04:00:00 10.3710 05.25.1998-05:00:00 10.3909 05.25.1998-06:00:00 10.4126 05.25.1998-07:00:00 10.4289 05.25.1998-08:00:00 10.4434 05.25.1998-09:00:00 10.4542 05.25.1998-10:00:00 10.4578 05.25.1998-11:00:00 10.4524 05.25.1998-12:00:00 10.4578 05.25.1998-13:00:00 10.4723 05.25.1998-14:00:00 10.4832 05.25.1998-15:00:00 10.4832 05.25.1998-16:00:00 10.4904 05.25.1998-17:00:00 10.4976 05.25.1998-18:00:00 10.5013 05.25.1998-19:00:00 10.5013 05.25.1998-20:00:00 10.5013 05.25.1998-21:00:00 10.5103 05.25.1998-22:00:00 10.5194 05.25.1998-23:00:00 10.5176 05.26.1998-00:00:00 10.5176 05.26.1998-01:00:00 10.5103 05.26.1998-02:00:00 10.4958 05.26.1998-03:00:00 10.4995 05.26.1998-04:00:00 10.4995 05.26.1998-05:00:00 10.4976 05.26.1998-06:00:00 10.4958 05.26.1998-07:00:00 10.4904 05.26.1998-08:00:00 10.4904 05.26.1998-09:00:00 10.4796 05.26.1998-10:00:00 10.4705 05.26.1998-11:00:00 10.4723 05.26.1998-12:00:00 10.4687 05.26.1998-13:00:00 10.4542 05.26.1998-14:00:00 10.4542 05.26.1998-15:00:00 10.4524 05.26.1998-16:00:00 10.4633 05.26.1998-17:00:00 10.4669 05.26.1998-18:00:00 10.4651 05.26.1998-19:00:00 10.4560 05.26.1998-20:00:00 10.4506 05.26.1998-21:00:00 10.4506 05.26.1998-22:00:00 10.4415 05.26.1998-23:00:00 10.4415 05.27.1998-00:00:00 10.4361 05.27.1998-01:00:00 10.4415 05.27.1998-02:00:00 10.4452 05.27.1998-03:00:00 10.4434 05.27.1998-04:00:00 10.4434 05.27.1998-05:00:00 10.4488 05.27.1998-06:00:00 10.4596 05.27.1998-07:00:00 10.4669 05.27.1998-08:00:00 10.4651 05.27.1998-09:00:00 10.4777 05.27.1998-10:00:00 10.4904 05.27.1998-11:00:00 10.5194 05.27.1998-12:00:00 10.5338 05.27.1998-13:00:00 10.5465 05.27.1998-14:00:00 10.5592 05.27.1998-15:00:00 10.5646 05.27.1998-16:00:00 10.5646 05.27.1998-17:00:00 10.5664 05.27.1998-18:00:00 10.5610 05.27.1998-19:00:00 10.5501 05.27.1998-20:00:00 10.5465 05.27.1998-21:00:00 10.5447 05.27.1998-22:00:00 10.5393 05.27.1998-23:00:00 10.5411 05.28.1998-00:00:00 10.5357 05.28.1998-01:00:00 10.5320 05.28.1998-02:00:00 10.5266 05.28.1998-03:00:00 10.5121 05.28.1998-04:00:00 10.5067 05.28.1998-05:00:00 10.4922 05.28.1998-06:00:00 10.4922 05.28.1998-07:00:00 10.4777 05.28.1998-08:00:00 10.4723 05.28.1998-09:00:00 10.4578 05.28.1998-10:00:00 10.4488 05.28.1998-11:00:00 10.4397 05.28.1998-12:00:00 10.4397 05.28.1998-13:00:00 10.4289 05.28.1998-14:00:00 10.4180 05.28.1998-15:00:00 10.4090 05.28.1998-16:00:00 10.3999 05.28.1998-17:00:00 10.3800 05.28.1998-18:00:00 10.3710 05.28.1998-19:00:00 10.3637 05.28.1998-20:00:00 10.3565 05.28.1998-21:00:00 10.3493 05.28.1998-22:00:00 10.3420 05.28.1998-23:00:00 10.3312 05.29.1998-00:00:00 10.3221 05.29.1998-01:00:00 10.3185 05.29.1998-02:00:00 10.2968 05.29.1998-03:00:00 10.2932 05.29.1998-04:00:00 10.2841 05.29.1998-05:00:00 10.2769 05.29.1998-06:00:00 10.2606 05.29.1998-07:00:00 10.2443 05.29.1998-08:00:00 10.2389 05.29.1998-09:00:00 10.2316 05.29.1998-10:00:00 10.2208 05.29.1998-11:00:00 10.2099 05.29.1998-12:00:00 10.1918 05.29.1998-13:00:00 10.1737 05.29.1998-14:00:00 10.1611 05.29.1998-15:00:00 10.1520 05.29.1998-16:00:00 10.1412 05.29.1998-17:00:00 10.1267 05.29.1998-18:00:00 10.1194 05.29.1998-19:00:00 10.1194 05.29.1998-20:00:00 10.1140 05.29.1998-21:00:00 10.1050 05.29.1998-22:00:00 10.0995 05.29.1998-23:00:00 10.0959 05.30.1998-00:00:00 10.0905 05.30.1998-01:00:00 10.0832 05.30.1998-02:00:00 10.0760 05.30.1998-03:00:00 10.0670 05.30.1998-04:00:00 10.0597 05.30.1998-05:00:00 10.0489 05.30.1998-06:00:00 10.0434 05.30.1998-07:00:00 10.0344 05.30.1998-08:00:00 10.0308 05.30.1998-09:00:00 10.0253 05.30.1998-10:00:00 10.0145 05.30.1998-11:00:00 10.0036 05.30.1998-12:00:00 9.9964 05.30.1998-13:00:00 9.9837 05.30.1998-14:00:00 9.9765 05.30.1998-15:00:00 9.9638 05.30.1998-16:00:00 9.9584 05.30.1998-17:00:00 9.9548 05.30.1998-18:00:00 9.9511 05.30.1998-19:00:00 9.9421 05.30.1998-20:00:00 9.9385 05.30.1998-21:00:00 9.9258 05.30.1998-22:00:00 9.9186 05.30.1998-23:00:00 9.9059 05.31.1998-00:00:00 9.8950 05.31.1998-01:00:00 9.8914 05.31.1998-02:00:00 9.8896 05.31.1998-03:00:00 9.8824 05.31.1998-04:00:00 9.8679 05.31.1998-05:00:00 9.8552 05.31.1998-06:00:00 9.8444 05.31.1998-07:00:00 9.8299 05.31.1998-08:00:00 9.8118 05.31.1998-09:00:00 9.8046 05.31.1998-10:00:00 9.7901 05.31.1998-11:00:00 9.7774 05.31.1998-12:00:00 9.7720 05.31.1998-13:00:00 9.7593 05.31.1998-14:00:00 9.7575 05.31.1998-15:00:00 9.7430 05.31.1998-16:00:00 9.7304 05.31.1998-17:00:00 9.7286 05.31.1998-18:00:00 9.7213 05.31.1998-19:00:00 9.7195 05.31.1998-20:00:00 9.7141 05.31.1998-21:00:00 9.7050 05.31.1998-22:00:00 9.7050 05.31.1998-23:00:00 9.6942 06.01.1998-00:00:00 9.6906 06.01.1998-01:00:00 9.6779 06.01.1998-02:00:00 9.6815 06.01.1998-03:00:00 9.6761 06.01.1998-04:00:00 9.6797 06.01.1998-05:00:00 9.6688 06.01.1998-06:00:00 9.6598 06.01.1998-07:00:00 9.6544 06.01.1998-08:00:00 9.6417 06.01.1998-09:00:00 9.6254 06.01.1998-10:00:00 9.6218 06.01.1998-11:00:00 9.6127 06.01.1998-12:00:00 9.5983 06.01.1998-13:00:00 9.5838 06.01.1998-14:00:00 9.5802 06.01.1998-15:00:00 9.5675 06.01.1998-16:00:00 9.5530 06.01.1998-17:00:00 9.5440 06.01.1998-18:00:00 9.5367 06.01.1998-19:00:00 9.5277 06.01.1998-20:00:00 9.5277 06.01.1998-21:00:00 9.5223 06.01.1998-22:00:00 9.5277 06.01.1998-23:00:00 9.5186 06.02.1998-00:00:00 9.5150 06.02.1998-01:00:00 9.5114 06.02.1998-02:00:00 9.5114 06.02.1998-03:00:00 9.4987 06.02.1998-04:00:00 9.5005 06.02.1998-05:00:00 9.4915 06.02.1998-06:00:00 9.4915 06.02.1998-07:00:00 9.4806 06.02.1998-08:00:00 9.4770 06.02.1998-09:00:00 9.4553 06.02.1998-10:00:00 9.4318 06.02.1998-11:00:00 9.4227 06.02.1998-12:00:00 9.4119 06.02.1998-13:00:00 9.3974 06.02.1998-14:00:00 9.3829 06.02.1998-15:00:00 9.3612 06.02.1998-16:00:00 9.3467 06.02.1998-17:00:00 9.3413 06.02.1998-18:00:00 9.3413 06.02.1998-19:00:00 9.3304 06.02.1998-20:00:00 9.3250 06.02.1998-21:00:00 9.3196 06.02.1998-22:00:00 9.3178 06.02.1998-23:00:00 9.3123 06.03.1998-00:00:00 9.3123 06.03.1998-01:00:00 9.3087 06.03.1998-02:00:00 9.3051 06.03.1998-03:00:00 9.2979 06.03.1998-04:00:00 9.2924 06.03.1998-05:00:00 9.2743 06.03.1998-06:00:00 9.2653 06.03.1998-07:00:00 9.2599 06.03.1998-08:00:00 9.2508 06.03.1998-09:00:00 9.2381 06.03.1998-10:00:00 9.2345 06.03.1998-11:00:00 9.2146 06.03.1998-12:00:00 9.2038 06.03.1998-13:00:00 9.1965 06.03.1998-14:00:00 9.1857 06.03.1998-15:00:00 9.1802 06.03.1998-16:00:00 9.1712 06.03.1998-17:00:00 9.1658 06.03.1998-18:00:00 9.1658 06.03.1998-19:00:00 9.1531 06.03.1998-20:00:00 9.1549 06.03.1998-21:00:00 9.1477 06.03.1998-22:00:00 9.1495 06.03.1998-23:00:00 9.1477 06.04.1998-00:00:00 9.1495 06.04.1998-01:00:00 9.1332 06.04.1998-02:00:00 9.1278 06.04.1998-03:00:00 9.1205 06.04.1998-04:00:00 9.1169 06.04.1998-05:00:00 9.1115 06.04.1998-06:00:00 9.1079 06.04.1998-07:00:00 9.0952 06.04.1998-08:00:00 9.0970 06.04.1998-09:00:00 9.0916 06.04.1998-10:00:00 9.0789 06.04.1998-11:00:00 9.0626 06.04.1998-12:00:00 9.0572 06.04.1998-13:00:00 9.0481 06.04.1998-14:00:00 9.0445 06.04.1998-15:00:00 9.0355 06.04.1998-16:00:00 9.0264 06.04.1998-17:00:00 9.0138 06.04.1998-18:00:00 9.0101 06.04.1998-19:00:00 9.0083 06.04.1998-20:00:00 9.0047 06.04.1998-21:00:00 8.9993 06.04.1998-22:00:00 8.9957 06.04.1998-23:00:00 8.9884 06.05.1998-00:00:00 8.9830 06.05.1998-01:00:00 8.9739 06.05.1998-02:00:00 8.9703 06.05.1998-03:00:00 8.9649 06.05.1998-04:00:00 8.9631 06.05.1998-05:00:00 8.9522 06.05.1998-06:00:00 8.9522 06.05.1998-07:00:00 8.9396 06.05.1998-08:00:00 8.9323 06.05.1998-09:00:00 8.9269 06.05.1998-10:00:00 8.9160 06.05.1998-11:00:00 8.9016 06.05.1998-12:00:00 8.8943 06.05.1998-13:00:00 8.8708 06.05.1998-14:00:00 8.8617 06.05.1998-15:00:00 8.8473 06.05.1998-16:00:00 8.8364 06.05.1998-17:00:00 8.8201 06.05.1998-18:00:00 8.8165 06.05.1998-19:00:00 8.8093 06.05.1998-20:00:00 8.8020 06.05.1998-21:00:00 8.7984 06.05.1998-22:00:00 8.7966 06.05.1998-23:00:00 8.7912 06.06.1998-00:00:00 8.7894 06.06.1998-01:00:00 8.7875 06.06.1998-02:00:00 8.7749 06.06.1998-03:00:00 8.7767 06.06.1998-04:00:00 8.7767 06.06.1998-05:00:00 8.7695 06.06.1998-06:00:00 8.7676 06.06.1998-07:00:00 8.7586 06.06.1998-08:00:00 8.7532 06.06.1998-09:00:00 8.7351 06.06.1998-10:00:00 8.7188 06.06.1998-11:00:00 8.7025 06.06.1998-12:00:00 8.6916 06.06.1998-13:00:00 8.6790 06.06.1998-14:00:00 8.6754 06.06.1998-15:00:00 8.6554 06.06.1998-16:00:00 8.6500 06.06.1998-17:00:00 8.6428 06.06.1998-18:00:00 8.6229 06.06.1998-19:00:00 8.6102 06.06.1998-20:00:00 8.6012 06.06.1998-21:00:00 8.5921 06.06.1998-22:00:00 8.5939 06.06.1998-23:00:00 8.5921 06.07.1998-00:00:00 8.5885 06.07.1998-01:00:00 8.5813 06.07.1998-02:00:00 8.5758 06.07.1998-03:00:00 8.5722 06.07.1998-04:00:00 8.5722 06.07.1998-05:00:00 8.5632 06.07.1998-06:00:00 8.5595 06.07.1998-07:00:00 8.5505 06.07.1998-08:00:00 8.5451 06.07.1998-09:00:00 8.5414 06.07.1998-10:00:00 8.5306 06.07.1998-11:00:00 8.5161 06.07.1998-12:00:00 8.5107 06.07.1998-13:00:00 8.4998 06.07.1998-14:00:00 8.4835 06.07.1998-15:00:00 8.4709 06.07.1998-16:00:00 8.4636 06.07.1998-17:00:00 8.4564 06.07.1998-18:00:00 8.4546 06.07.1998-19:00:00 8.4745 06.07.1998-20:00:00 8.6193 06.07.1998-21:00:00 8.6536 06.07.1998-22:00:00 8.6934 06.07.1998-23:00:00 8.7188 06.08.1998-00:00:00 8.7369 06.08.1998-01:00:00 8.7495 06.08.1998-02:00:00 8.7640 06.08.1998-03:00:00 8.7695 06.08.1998-04:00:00 8.7713 06.08.1998-05:00:00 8.7713 06.08.1998-06:00:00 8.7713 06.08.1998-07:00:00 8.7640 06.08.1998-08:00:00 8.7586 06.08.1998-09:00:00 8.7532 06.08.1998-10:00:00 8.7514 06.08.1998-11:00:00 8.7495 06.08.1998-12:00:00 8.7477 06.08.1998-13:00:00 8.7441 06.08.1998-14:00:00 8.7405 06.08.1998-15:00:00 8.7333 06.08.1998-16:00:00 8.7278 06.08.1998-17:00:00 8.7242 06.08.1998-18:00:00 8.7296 06.08.1998-19:00:00 8.7224 06.08.1998-20:00:00 8.7206 06.08.1998-21:00:00 8.7170 06.08.1998-22:00:00 8.7170 06.08.1998-23:00:00 8.7134 06.09.1998-00:00:00 8.7043 06.09.1998-01:00:00 8.7025 06.09.1998-02:00:00 8.6989 06.09.1998-03:00:00 8.6880 06.09.1998-04:00:00 8.6844 06.09.1998-05:00:00 8.6754 06.09.1998-06:00:00 8.6717 06.09.1998-07:00:00 8.6609 06.09.1998-08:00:00 8.6428 06.09.1998-09:00:00 8.6265 06.09.1998-10:00:00 8.6174 06.09.1998-11:00:00 8.6048 06.09.1998-12:00:00 8.5939 06.09.1998-13:00:00 8.5740 06.09.1998-14:00:00 8.5650 06.09.1998-15:00:00 8.5632 06.09.1998-16:00:00 8.5523 06.09.1998-17:00:00 8.5433 06.09.1998-18:00:00 8.5252 06.09.1998-19:00:00 8.5161 06.09.1998-20:00:00 8.5143 06.09.1998-21:00:00 8.5089 06.09.1998-22:00:00 8.5052 06.09.1998-23:00:00 8.5016 06.10.1998-00:00:00 8.5016 06.10.1998-01:00:00 8.4853 06.10.1998-02:00:00 8.4817 06.10.1998-03:00:00 8.4745 06.10.1998-04:00:00 8.4926 06.10.1998-05:00:00 8.5089 06.10.1998-06:00:00 8.5650 06.10.1998-07:00:00 8.6591 06.10.1998-08:00:00 8.7188 06.10.1998-09:00:00 8.7803 06.10.1998-10:00:00 8.8292 06.10.1998-11:00:00 8.8436 06.10.1998-12:00:00 8.8491 06.10.1998-13:00:00 8.8599 06.10.1998-14:00:00 8.8581 06.10.1998-15:00:00 8.8545 06.10.1998-16:00:00 8.8527 06.10.1998-17:00:00 8.8636 06.10.1998-18:00:00 8.8654 06.10.1998-19:00:00 8.8636 06.10.1998-20:00:00 8.8636 06.10.1998-21:00:00 8.8726 06.10.1998-22:00:00 8.8762 06.10.1998-23:00:00 8.8798 06.11.1998-00:00:00 8.8798 06.11.1998-01:00:00 8.8925 06.11.1998-02:00:00 8.8961 06.11.1998-03:00:00 8.8943 06.11.1998-04:00:00 8.8961 06.11.1998-05:00:00 8.8907 06.11.1998-06:00:00 8.8907 06.11.1998-07:00:00 8.8907 06.11.1998-08:00:00 8.8889 06.11.1998-09:00:00 8.8889 06.11.1998-10:00:00 8.8907 06.11.1998-11:00:00 8.8871 06.11.1998-12:00:00 8.8798 06.11.1998-13:00:00 8.8780 06.11.1998-14:00:00 8.8708 06.11.1998-15:00:00 8.8654 06.11.1998-16:00:00 8.8581 06.11.1998-17:00:00 8.8491 06.11.1998-18:00:00 8.8418 06.11.1998-19:00:00 8.8328 06.11.1998-20:00:00 8.8328 06.11.1998-21:00:00 8.8237 06.11.1998-22:00:00 8.8219 06.11.1998-23:00:00 8.8129 06.12.1998-00:00:00 8.8038 06.12.1998-01:00:00 8.8002 06.12.1998-02:00:00 8.7984 06.12.1998-03:00:00 8.7930 06.12.1998-04:00:00 8.7912 06.12.1998-05:00:00 8.7839 06.12.1998-06:00:00 8.7749 06.12.1998-07:00:00 8.7640 06.12.1998-08:00:00 8.7568 06.12.1998-09:00:00 8.7387 06.12.1998-10:00:00 8.7260 06.12.1998-11:00:00 8.7115 06.12.1998-12:00:00 8.6971 06.12.1998-13:00:00 8.6898 06.12.1998-14:00:00 8.6826 06.12.1998-15:00:00 8.6699 06.12.1998-16:00:00 8.6609 06.12.1998-17:00:00 8.6464 06.12.1998-18:00:00 8.6374 06.12.1998-19:00:00 8.6247 06.12.1998-20:00:00 8.6193 06.12.1998-21:00:00 8.6138 06.12.1998-22:00:00 8.6102 06.12.1998-23:00:00 8.5975 06.13.1998-00:00:00 8.5921 06.13.1998-01:00:00 8.5849 06.13.1998-02:00:00 8.5758 06.13.1998-03:00:00 8.5686 06.13.1998-04:00:00 8.5668 06.13.1998-05:00:00 8.5541 06.13.1998-06:00:00 8.5523 06.13.1998-07:00:00 8.5378 06.13.1998-08:00:00 8.5324 06.13.1998-09:00:00 8.5197 06.13.1998-10:00:00 8.5089 06.13.1998-11:00:00 8.4980 06.13.1998-12:00:00 8.4835 06.13.1998-13:00:00 8.4745 06.13.1998-14:00:00 8.4672 06.13.1998-15:00:00 8.4582 06.13.1998-16:00:00 8.4546 06.13.1998-17:00:00 8.4347 06.13.1998-18:00:00 8.4274 06.13.1998-19:00:00 8.4148 06.13.1998-20:00:00 8.4075 06.13.1998-21:00:00 8.4021 06.13.1998-22:00:00 8.4003 06.13.1998-23:00:00 8.3912 06.14.1998-00:00:00 8.3786 06.14.1998-01:00:00 8.3695 06.14.1998-02:00:00 8.3677 06.14.1998-03:00:00 8.3550 06.14.1998-04:00:00 8.3532 06.14.1998-05:00:00 8.3388 06.14.1998-06:00:00 8.3333 06.14.1998-07:00:00 8.3279 06.14.1998-08:00:00 8.3207 06.14.1998-09:00:00 8.3170 06.14.1998-10:00:00 8.3170 06.14.1998-11:00:00 8.2935 06.14.1998-12:00:00 8.2863 06.14.1998-13:00:00 8.2736 06.14.1998-14:00:00 8.2591 06.14.1998-15:00:00 8.2392 06.14.1998-16:00:00 8.2320 06.14.1998-17:00:00 8.2266 06.14.1998-18:00:00 8.2193 06.14.1998-19:00:00 8.2175 06.14.1998-20:00:00 8.2266 06.14.1998-21:00:00 8.2284 06.14.1998-22:00:00 8.2229 06.14.1998-23:00:00 8.2193 06.15.1998-00:00:00 8.2266 06.15.1998-01:00:00 8.2555 06.15.1998-02:00:00 8.3333 06.15.1998-03:00:00 8.4111 06.15.1998-04:00:00 8.5469 06.15.1998-05:00:00 8.7984 06.15.1998-06:00:00 8.9160 06.15.1998-07:00:00 9.0119 06.15.1998-08:00:00 9.0463 06.15.1998-09:00:00 9.0898 06.15.1998-10:00:00 9.1187 06.15.1998-11:00:00 9.1440 06.15.1998-12:00:00 9.1875 06.15.1998-13:00:00 9.2201 06.15.1998-14:00:00 9.2363 06.15.1998-15:00:00 9.2635 06.15.1998-16:00:00 9.3359 06.15.1998-17:00:00 9.4245 06.15.1998-18:00:00 9.6145 06.15.1998-19:00:00 9.7937 06.15.1998-20:00:00 9.8643 06.15.1998-21:00:00 9.9240 06.15.1998-22:00:00 9.9692 06.15.1998-23:00:00 9.9837 06.16.1998-00:00:00 10.0235 06.16.1998-01:00:00 10.0471 06.16.1998-02:00:00 10.0832 06.16.1998-03:00:00 10.1104 06.16.1998-04:00:00 10.1339 06.16.1998-05:00:00 10.1611 06.16.1998-06:00:00 10.1737 06.16.1998-07:00:00 10.1954 06.16.1998-08:00:00 10.2045 06.16.1998-09:00:00 10.2135 06.16.1998-10:00:00 10.2208 06.16.1998-11:00:00 10.2316 06.16.1998-12:00:00 10.2353 06.16.1998-13:00:00 10.2389 06.16.1998-14:00:00 10.2407 06.16.1998-15:00:00 10.2407 06.16.1998-16:00:00 10.2371 06.16.1998-17:00:00 10.2316 06.16.1998-18:00:00 10.2461 06.16.1998-19:00:00 10.2353 06.16.1998-20:00:00 10.2389 06.16.1998-21:00:00 10.2371 06.16.1998-22:00:00 10.2316 06.16.1998-23:00:00 10.2262 06.17.1998-00:00:00 10.2172 06.17.1998-01:00:00 10.2135 06.17.1998-02:00:00 10.2099 06.17.1998-03:00:00 10.2045 06.17.1998-04:00:00 10.2063 06.17.1998-05:00:00 10.1991 06.17.1998-06:00:00 10.1864 06.17.1998-07:00:00 10.1828 06.17.1998-08:00:00 10.1846 06.17.1998-09:00:00 10.1737 06.17.1998-10:00:00 10.1484 06.17.1998-11:00:00 10.1285 06.17.1998-12:00:00 10.1267 06.17.1998-13:00:00 10.1013 06.17.1998-14:00:00 10.0832 06.17.1998-15:00:00 10.0724 06.17.1998-16:00:00 10.0597 06.17.1998-17:00:00 10.0434 06.17.1998-18:00:00 10.0344 06.17.1998-19:00:00 10.0127 06.17.1998-20:00:00 10.0018 06.17.1998-21:00:00 9.9783 06.17.1998-22:00:00 9.9602 06.17.1998-23:00:00 9.9548 06.18.1998-00:00:00 9.9439 06.18.1998-01:00:00 9.9222 06.18.1998-02:00:00 9.9023 06.18.1998-03:00:00 9.8950 06.18.1998-04:00:00 9.8842 06.18.1998-05:00:00 9.8661 06.18.1998-06:00:00 9.8498 06.18.1998-07:00:00 9.8371 06.18.1998-08:00:00 9.8263 06.18.1998-09:00:00 9.8136 06.18.1998-10:00:00 9.7919 06.18.1998-11:00:00 9.7792 06.18.1998-12:00:00 9.7557 06.18.1998-13:00:00 9.7467 06.18.1998-14:00:00 9.7376 06.18.1998-15:00:00 9.7249 06.18.1998-16:00:00 9.7141 06.18.1998-17:00:00 9.6924 06.18.1998-18:00:00 9.6743 06.18.1998-19:00:00 9.6634 06.18.1998-20:00:00 9.6526 06.18.1998-21:00:00 9.6471 06.18.1998-22:00:00 9.6290 06.18.1998-23:00:00 9.6073 06.19.1998-00:00:00 9.5910 06.19.1998-01:00:00 9.5838 06.19.1998-02:00:00 9.5675 06.19.1998-03:00:00 9.5548 06.19.1998-04:00:00 9.5440 06.19.1998-05:00:00 9.5404 06.19.1998-06:00:00 9.5259 06.19.1998-07:00:00 9.5132 06.19.1998-08:00:00 9.4933 06.19.1998-09:00:00 9.4879 06.19.1998-10:00:00 9.4716 06.19.1998-11:00:00 9.4535 06.19.1998-12:00:00 9.4336 06.19.1998-13:00:00 9.4173 06.19.1998-14:00:00 9.3811 06.19.1998-15:00:00 9.3721 06.19.1998-16:00:00 9.3594 06.19.1998-17:00:00 9.3431 06.19.1998-18:00:00 9.3268 06.19.1998-19:00:00 9.3142 06.19.1998-20:00:00 9.3069 06.19.1998-21:00:00 9.2906 06.19.1998-22:00:00 9.2798 06.19.1998-23:00:00 9.2671 06.20.1998-00:00:00 9.2526 06.20.1998-01:00:00 9.2454 06.20.1998-02:00:00 9.2237 06.20.1998-03:00:00 9.2092 06.20.1998-04:00:00 9.1947 06.20.1998-05:00:00 9.1875 06.20.1998-06:00:00 9.1784 06.20.1998-07:00:00 9.1621 06.20.1998-08:00:00 9.1440 06.20.1998-09:00:00 9.1223 06.20.1998-10:00:00 9.1115 06.20.1998-11:00:00 9.1006 06.20.1998-12:00:00 9.0735 06.20.1998-13:00:00 9.0590 06.20.1998-14:00:00 9.0373 06.20.1998-15:00:00 9.0246 06.20.1998-16:00:00 9.0138 06.20.1998-17:00:00 8.9957 06.20.1998-18:00:00 8.9721 06.20.1998-19:00:00 8.9595 06.20.1998-20:00:00 8.9468 06.20.1998-21:00:00 8.9377 06.20.1998-22:00:00 8.9359 06.20.1998-23:00:00 8.9233 06.21.1998-00:00:00 8.9124 06.21.1998-01:00:00 8.9106 06.21.1998-02:00:00 8.8961 06.21.1998-03:00:00 8.8816 06.21.1998-04:00:00 8.8636 06.21.1998-05:00:00 8.8473 06.21.1998-06:00:00 8.8256 06.21.1998-07:00:00 8.8002 06.21.1998-08:00:00 8.7821 06.21.1998-09:00:00 8.7622 06.21.1998-10:00:00 8.7477 06.21.1998-11:00:00 8.7333 06.21.1998-12:00:00 8.7134 06.21.1998-13:00:00 8.7079 06.21.1998-14:00:00 8.6953 06.21.1998-15:00:00 8.6699 06.21.1998-16:00:00 8.6627 06.21.1998-17:00:00 8.6464 06.21.1998-18:00:00 8.6374 06.21.1998-19:00:00 8.6211 06.21.1998-20:00:00 8.6193 06.21.1998-21:00:00 8.6066 06.21.1998-22:00:00 8.5939 06.21.1998-23:00:00 8.5849 06.22.1998-00:00:00 8.5668 06.22.1998-01:00:00 8.5613 06.22.1998-02:00:00 8.5559 06.22.1998-03:00:00 8.5505 06.22.1998-04:00:00 8.5487 06.22.1998-05:00:00 8.5324 06.22.1998-06:00:00 8.5125 06.22.1998-07:00:00 8.4980 06.22.1998-08:00:00 8.4727 06.22.1998-09:00:00 8.4582 06.22.1998-10:00:00 8.4383 06.22.1998-11:00:00 8.4184 06.22.1998-12:00:00 8.4039 06.22.1998-13:00:00 8.3912 06.22.1998-14:00:00 8.3750 06.22.1998-15:00:00 8.3587 06.22.1998-16:00:00 8.3388 06.22.1998-17:00:00 8.3279 06.22.1998-18:00:00 8.3098 06.22.1998-19:00:00 8.3062 06.22.1998-20:00:00 8.2935 06.22.1998-21:00:00 8.2772 06.22.1998-22:00:00 8.2700 06.22.1998-23:00:00 8.2609 06.23.1998-00:00:00 8.2519 06.23.1998-01:00:00 8.2483 06.23.1998-02:00:00 8.2447 06.23.1998-03:00:00 8.2356 06.23.1998-04:00:00 8.2229 06.23.1998-05:00:00 8.2175 06.23.1998-06:00:00 8.2139 06.23.1998-07:00:00 8.1994 06.23.1998-08:00:00 8.1922 06.23.1998-09:00:00 8.1849 06.23.1998-10:00:00 8.1813 06.23.1998-11:00:00 8.1723 06.23.1998-12:00:00 8.1614 06.23.1998-13:00:00 8.1578 06.23.1998-14:00:00 8.1469 06.23.1998-15:00:00 8.1343 06.23.1998-16:00:00 8.1198 06.23.1998-17:00:00 8.1089 06.23.1998-18:00:00 8.0981 06.23.1998-19:00:00 8.0890 06.23.1998-20:00:00 8.0872 06.23.1998-21:00:00 8.0800 06.23.1998-22:00:00 8.0818 06.23.1998-23:00:00 8.0727 06.24.1998-00:00:00 8.0709 06.24.1998-01:00:00 8.0673 06.24.1998-02:00:00 8.0655 06.24.1998-03:00:00 8.0583 06.24.1998-04:00:00 8.0691 06.24.1998-05:00:00 8.1035 06.24.1998-06:00:00 8.1451 06.24.1998-07:00:00 8.1922 06.24.1998-08:00:00 8.2429 06.24.1998-09:00:00 8.2845 06.24.1998-10:00:00 8.3044 06.24.1998-11:00:00 8.3134 06.24.1998-12:00:00 8.3225 06.24.1998-13:00:00 8.3315 06.24.1998-14:00:00 8.3406 06.24.1998-15:00:00 8.3496 06.24.1998-16:00:00 8.3532 06.24.1998-17:00:00 8.3514 06.24.1998-18:00:00 8.3605 06.24.1998-19:00:00 8.3840 06.24.1998-20:00:00 8.4039 06.24.1998-21:00:00 8.4166 06.24.1998-22:00:00 8.4419 06.24.1998-23:00:00 8.4582 06.25.1998-00:00:00 8.4817 06.25.1998-01:00:00 8.4872 06.25.1998-02:00:00 8.4980 06.25.1998-03:00:00 8.5071 06.25.1998-04:00:00 8.5107 06.25.1998-05:00:00 8.5143 06.25.1998-06:00:00 8.5179 06.25.1998-07:00:00 8.5233 06.25.1998-08:00:00 8.5306 06.25.1998-09:00:00 8.5396 06.25.1998-10:00:00 8.5414 06.25.1998-11:00:00 8.5487 06.25.1998-12:00:00 8.5668 06.25.1998-13:00:00 8.5686 06.25.1998-14:00:00 8.5939 06.25.1998-15:00:00 8.6301 06.25.1998-16:00:00 8.6844 06.25.1998-17:00:00 8.7170 06.25.1998-18:00:00 8.7423 06.25.1998-19:00:00 8.7532 06.25.1998-20:00:00 8.7586 06.25.1998-21:00:00 8.7640 06.25.1998-22:00:00 8.7713 06.25.1998-23:00:00 8.7785 06.26.1998-00:00:00 8.7912 06.26.1998-01:00:00 8.8129 06.26.1998-02:00:00 8.8183 06.26.1998-03:00:00 8.8201 06.26.1998-04:00:00 8.8219 06.26.1998-05:00:00 8.8219 06.26.1998-06:00:00 8.8274 06.26.1998-07:00:00 8.8310 06.26.1998-08:00:00 8.8292 06.26.1998-09:00:00 8.8237 06.26.1998-10:00:00 8.8183 06.26.1998-11:00:00 8.8075 06.26.1998-12:00:00 8.8056 06.26.1998-13:00:00 8.8075 06.26.1998-14:00:00 8.8111 06.26.1998-15:00:00 8.8093 06.26.1998-16:00:00 8.8075 06.26.1998-17:00:00 8.8183 06.26.1998-18:00:00 8.8237 06.26.1998-19:00:00 8.8237 06.26.1998-20:00:00 8.8328 06.26.1998-21:00:00 8.8382 06.26.1998-22:00:00 8.8346 06.26.1998-23:00:00 8.8310 06.27.1998-00:00:00 8.8292 06.27.1998-01:00:00 8.8237 06.27.1998-02:00:00 8.8219 06.27.1998-03:00:00 8.8183 06.27.1998-04:00:00 8.8111 06.27.1998-05:00:00 8.8020 06.27.1998-06:00:00 8.7966 06.27.1998-07:00:00 8.7948 06.27.1998-08:00:00 8.7803 06.27.1998-09:00:00 8.7658 06.27.1998-10:00:00 8.7550 06.27.1998-11:00:00 8.7387 06.27.1998-12:00:00 8.7333 06.27.1998-13:00:00 8.7224 06.27.1998-14:00:00 8.7134 06.27.1998-15:00:00 8.7043 06.27.1998-16:00:00 8.6898 06.27.1998-17:00:00 8.6826 06.27.1998-18:00:00 8.6735 06.27.1998-19:00:00 8.6645 06.27.1998-20:00:00 8.6591 06.27.1998-21:00:00 8.6554 06.27.1998-22:00:00 8.6518 06.27.1998-23:00:00 8.6482 06.28.1998-00:00:00 8.6410 06.28.1998-01:00:00 8.6355 06.28.1998-02:00:00 8.6301 06.28.1998-03:00:00 8.6301 06.28.1998-04:00:00 8.6193 06.28.1998-05:00:00 8.6084 06.28.1998-06:00:00 8.5867 06.28.1998-07:00:00 8.5794 06.28.1998-08:00:00 8.5668 06.28.1998-09:00:00 8.5541 06.28.1998-10:00:00 8.5433 06.28.1998-11:00:00 8.5270 06.28.1998-12:00:00 8.5089 06.28.1998-13:00:00 8.4908 06.28.1998-14:00:00 8.4763 06.28.1998-15:00:00 8.4672 06.28.1998-16:00:00 8.4528 06.28.1998-17:00:00 8.4437 06.28.1998-18:00:00 8.4347 06.28.1998-19:00:00 8.4166 06.28.1998-20:00:00 8.4166 06.28.1998-21:00:00 8.4075 06.28.1998-22:00:00 8.4021 06.28.1998-23:00:00 8.4003 06.29.1998-00:00:00 8.3912 06.29.1998-01:00:00 8.3786 06.29.1998-02:00:00 8.3731 06.29.1998-03:00:00 8.3695 06.29.1998-04:00:00 8.3659 06.29.1998-05:00:00 8.3550 06.29.1998-06:00:00 8.3424 06.29.1998-07:00:00 8.3297 06.29.1998-08:00:00 8.3152 06.29.1998-09:00:00 8.2990 06.29.1998-10:00:00 8.2754 06.29.1998-11:00:00 8.2664 06.29.1998-12:00:00 8.2519 06.29.1998-13:00:00 8.2410 06.29.1998-14:00:00 8.2284 06.29.1998-15:00:00 8.2193 06.29.1998-16:00:00 8.2085 06.29.1998-17:00:00 8.1849 06.29.1998-18:00:00 8.1759 06.29.1998-19:00:00 8.1632 06.29.1998-20:00:00 8.1578 06.29.1998-21:00:00 8.1451 06.29.1998-22:00:00 8.1433 06.29.1998-23:00:00 8.1379 06.30.1998-00:00:00 8.1270 06.30.1998-01:00:00 8.1216 06.30.1998-02:00:00 8.1144 06.30.1998-03:00:00 8.1089 06.30.1998-04:00:00 8.1035 06.30.1998-05:00:00 8.0890 06.30.1998-06:00:00 8.0818 06.30.1998-07:00:00 8.0727 06.30.1998-08:00:00 8.0583 06.30.1998-09:00:00 8.0420 06.30.1998-10:00:00 8.0257 06.30.1998-11:00:00 8.0185 06.30.1998-12:00:00 7.9949 06.30.1998-13:00:00 7.9877 06.30.1998-14:00:00 7.9696 06.30.1998-15:00:00 7.9587 06.30.1998-16:00:00 7.9479 06.30.1998-17:00:00 7.9388 06.30.1998-18:00:00 7.9316 06.30.1998-19:00:00 7.9280 06.30.1998-20:00:00 7.9189 06.30.1998-21:00:00 7.9135 06.30.1998-22:00:00 7.9045 06.30.1998-23:00:00 7.8990 07.01.1998-00:00:00 7.8990 07.01.1998-01:00:00 7.8954 07.01.1998-02:00:00 7.8954 07.01.1998-03:00:00 7.8918 07.01.1998-04:00:00 7.8900 07.01.1998-05:00:00 7.8864 07.01.1998-06:00:00 7.8755 07.01.1998-07:00:00 7.8683 07.01.1998-08:00:00 7.8592 07.01.1998-09:00:00 7.8502 07.01.1998-10:00:00 7.8429 07.01.1998-11:00:00 7.8266 07.01.1998-12:00:00 7.8194 07.01.1998-13:00:00 7.8085 07.01.1998-14:00:00 7.7995 07.01.1998-15:00:00 7.7941 07.01.1998-16:00:00 7.7904 07.01.1998-17:00:00 7.7814 07.01.1998-18:00:00 7.7760 07.01.1998-19:00:00 7.7669 07.01.1998-20:00:00 7.7615 07.01.1998-21:00:00 7.7615 07.01.1998-22:00:00 7.7579 07.01.1998-23:00:00 7.7524 07.02.1998-00:00:00 7.7488 07.02.1998-01:00:00 7.7416 07.02.1998-02:00:00 7.7362 07.02.1998-03:00:00 7.7362 07.02.1998-04:00:00 7.7325 07.02.1998-05:00:00 7.7217 07.02.1998-06:00:00 7.7217 07.02.1998-07:00:00 7.7163 07.02.1998-08:00:00 7.7108 07.02.1998-09:00:00 7.7036 07.02.1998-10:00:00 7.7018 07.02.1998-11:00:00 7.6963 07.02.1998-12:00:00 7.6945 07.02.1998-13:00:00 7.6855 07.02.1998-14:00:00 7.6710 07.02.1998-15:00:00 7.6692 07.02.1998-16:00:00 7.6583 07.02.1998-17:00:00 7.6493 07.02.1998-18:00:00 7.6475 07.02.1998-19:00:00 7.6402 07.02.1998-20:00:00 7.6402 07.02.1998-21:00:00 7.6384 07.02.1998-22:00:00 7.6294 07.02.1998-23:00:00 7.6258 07.03.1998-00:00:00 7.6185 07.03.1998-01:00:00 7.6131 07.03.1998-02:00:00 7.6113 07.03.1998-03:00:00 7.6059 07.03.1998-04:00:00 7.6041 07.03.1998-05:00:00 7.6004 07.03.1998-06:00:00 7.5932 07.03.1998-07:00:00 7.5860 07.03.1998-08:00:00 7.5841 07.03.1998-09:00:00 7.5805 07.03.1998-10:00:00 7.5769 07.03.1998-11:00:00 7.5715 07.03.1998-12:00:00 7.5642 07.03.1998-13:00:00 7.5534 07.03.1998-14:00:00 7.5498 07.03.1998-15:00:00 7.5443 07.03.1998-16:00:00 7.5335 07.03.1998-17:00:00 7.5262 07.03.1998-18:00:00 7.5172 07.03.1998-19:00:00 7.5136 07.03.1998-20:00:00 7.5081 07.03.1998-21:00:00 7.5063 07.03.1998-22:00:00 7.4991 07.03.1998-23:00:00 7.4955 07.04.1998-00:00:00 7.4864 07.04.1998-01:00:00 7.4828 07.04.1998-02:00:00 7.4756 07.04.1998-03:00:00 7.4738 07.04.1998-04:00:00 7.4683 07.04.1998-05:00:00 7.4665 07.04.1998-06:00:00 7.4647 07.04.1998-07:00:00 7.4593 07.04.1998-08:00:00 7.4539 07.04.1998-09:00:00 7.4484 07.04.1998-10:00:00 7.4466 07.04.1998-11:00:00 7.4466 07.04.1998-12:00:00 7.4430 07.04.1998-13:00:00 7.4394 07.04.1998-14:00:00 7.4376 07.04.1998-15:00:00 7.4321 07.04.1998-16:00:00 7.4285 07.04.1998-17:00:00 7.4249 07.04.1998-18:00:00 7.4231 07.04.1998-19:00:00 7.4177 07.04.1998-20:00:00 7.4177 07.04.1998-21:00:00 7.4159 07.04.1998-22:00:00 7.4122 07.04.1998-23:00:00 7.4068 07.05.1998-00:00:00 7.4086 07.05.1998-01:00:00 7.4014 07.05.1998-02:00:00 7.3978 07.05.1998-03:00:00 7.3978 07.05.1998-04:00:00 7.3959 07.05.1998-05:00:00 7.3959 07.05.1998-06:00:00 7.3978 07.05.1998-07:00:00 7.3996 07.05.1998-08:00:00 7.3996 07.05.1998-09:00:00 7.3978 07.05.1998-10:00:00 7.3978 07.05.1998-11:00:00 7.3923 07.05.1998-12:00:00 7.3887 07.05.1998-13:00:00 7.3851 07.05.1998-14:00:00 7.3742 07.05.1998-15:00:00 7.3688 07.05.1998-16:00:00 7.3706 07.05.1998-17:00:00 7.3634 07.05.1998-18:00:00 7.3579 07.05.1998-19:00:00 7.3507 07.05.1998-20:00:00 7.3507 07.05.1998-21:00:00 7.3471 07.05.1998-22:00:00 7.3417 07.05.1998-23:00:00 7.3380 07.06.1998-00:00:00 7.3380 07.06.1998-01:00:00 7.3362 07.06.1998-02:00:00 7.3380 07.06.1998-03:00:00 7.3326 07.06.1998-04:00:00 7.3308 07.06.1998-05:00:00 7.3254 07.06.1998-06:00:00 7.3199 07.06.1998-07:00:00 7.3181 07.06.1998-08:00:00 7.3127 07.06.1998-09:00:00 7.3091 07.06.1998-10:00:00 7.3000 07.06.1998-11:00:00 7.2946 07.06.1998-12:00:00 7.2910 07.06.1998-13:00:00 7.2856 07.06.1998-14:00:00 7.2711 07.06.1998-15:00:00 7.2638 07.06.1998-16:00:00 7.2566 07.06.1998-17:00:00 7.2512 07.06.1998-18:00:00 7.2494 07.06.1998-19:00:00 7.2421 07.06.1998-20:00:00 7.2476 07.06.1998-21:00:00 7.2476 07.06.1998-22:00:00 7.2476 07.06.1998-23:00:00 7.2476 07.07.1998-00:00:00 7.2457 07.07.1998-01:00:00 7.2421 07.07.1998-02:00:00 7.2385 07.07.1998-03:00:00 7.2367 07.07.1998-04:00:00 7.2349 07.07.1998-05:00:00 7.2331 07.07.1998-06:00:00 7.2331 07.07.1998-07:00:00 7.2240 07.07.1998-08:00:00 7.2222 07.07.1998-09:00:00 7.2168 07.07.1998-10:00:00 7.2132 07.07.1998-11:00:00 7.2005 07.07.1998-12:00:00 7.1896 07.07.1998-13:00:00 7.1806 07.07.1998-14:00:00 7.1697 07.07.1998-15:00:00 7.1643 07.07.1998-16:00:00 7.1553 07.07.1998-17:00:00 7.1535 07.07.1998-18:00:00 7.1462 07.07.1998-19:00:00 7.1444 07.07.1998-20:00:00 7.1426 07.07.1998-21:00:00 7.1408 07.07.1998-22:00:00 7.1390 07.07.1998-23:00:00 7.1317 07.08.1998-00:00:00 7.1281 07.08.1998-01:00:00 7.1245 07.08.1998-02:00:00 7.1263 07.08.1998-03:00:00 7.1281 07.08.1998-04:00:00 7.1245 07.08.1998-05:00:00 7.1191 07.08.1998-06:00:00 7.1155 07.08.1998-07:00:00 7.1046 07.08.1998-08:00:00 7.0955 07.08.1998-09:00:00 7.0883 07.08.1998-10:00:00 7.0883 07.08.1998-11:00:00 7.0793 07.08.1998-12:00:00 7.0738 07.08.1998-13:00:00 7.0702 07.08.1998-14:00:00 7.0702 07.08.1998-15:00:00 7.0666 07.08.1998-16:00:00 7.0648 07.08.1998-17:00:00 7.0648 07.08.1998-18:00:00 7.0612 07.08.1998-19:00:00 7.0521 07.08.1998-20:00:00 7.0521 07.08.1998-21:00:00 7.0449 07.08.1998-22:00:00 7.0449 07.08.1998-23:00:00 7.0449 07.09.1998-00:00:00 7.0431 07.09.1998-01:00:00 7.0413 07.09.1998-02:00:00 7.0376 07.09.1998-03:00:00 7.0340 07.09.1998-04:00:00 7.0250 07.09.1998-05:00:00 7.0214 07.09.1998-06:00:00 7.0177 07.09.1998-07:00:00 7.0123 07.09.1998-08:00:00 7.0014 07.09.1998-09:00:00 6.9978 07.09.1998-10:00:00 6.9942 07.09.1998-11:00:00 6.9870 07.09.1998-12:00:00 6.9815 07.09.1998-13:00:00 6.9725 07.09.1998-14:00:00 6.9707 07.09.1998-15:00:00 6.9634 07.09.1998-16:00:00 6.9580 07.09.1998-17:00:00 6.9453 07.09.1998-18:00:00 6.9417 07.09.1998-19:00:00 6.9345 07.09.1998-20:00:00 6.9345 07.09.1998-21:00:00 6.9327 07.09.1998-22:00:00 6.9291 07.09.1998-23:00:00 6.9273 07.10.1998-00:00:00 6.9273 07.10.1998-01:00:00 6.9273 07.10.1998-02:00:00 6.9254 07.10.1998-03:00:00 6.9218 07.10.1998-04:00:00 6.9218 07.10.1998-05:00:00 6.9164 07.10.1998-06:00:00 6.9128 07.10.1998-07:00:00 6.9092 07.10.1998-08:00:00 6.9037 07.10.1998-09:00:00 6.8929 07.10.1998-10:00:00 6.8856 07.10.1998-11:00:00 6.8748 07.10.1998-12:00:00 6.8657 07.10.1998-13:00:00 6.8476 07.10.1998-14:00:00 6.8404 07.10.1998-15:00:00 6.8350 07.10.1998-16:00:00 6.8332 07.10.1998-17:00:00 6.8259 07.10.1998-18:00:00 6.8187 07.10.1998-19:00:00 6.8132 07.10.1998-20:00:00 6.8096 07.10.1998-21:00:00 6.8078 07.10.1998-22:00:00 6.8042 07.10.1998-23:00:00 6.7988 07.11.1998-00:00:00 6.7933 07.11.1998-01:00:00 6.7933 07.11.1998-02:00:00 6.7897 07.11.1998-03:00:00 6.7879 07.11.1998-04:00:00 6.7807 07.11.1998-05:00:00 6.7807 07.11.1998-06:00:00 6.7734 07.11.1998-07:00:00 6.7716 07.11.1998-08:00:00 6.7698 07.11.1998-09:00:00 6.7662 07.11.1998-10:00:00 6.7608 07.11.1998-11:00:00 6.7571 07.11.1998-12:00:00 6.7517 07.11.1998-13:00:00 6.7445 07.11.1998-14:00:00 6.7427 07.11.1998-15:00:00 6.7354 07.11.1998-16:00:00 6.7300 07.11.1998-17:00:00 6.7282 07.11.1998-18:00:00 6.7210 07.11.1998-19:00:00 6.7173 07.11.1998-20:00:00 6.7173 07.11.1998-21:00:00 6.7137 07.11.1998-22:00:00 6.7083 07.11.1998-23:00:00 6.7065 07.12.1998-00:00:00 6.7065 07.12.1998-01:00:00 6.7083 07.12.1998-02:00:00 6.7083 07.12.1998-03:00:00 6.7101 07.12.1998-04:00:00 6.7065 07.12.1998-05:00:00 6.7047 07.12.1998-06:00:00 6.6992 07.12.1998-07:00:00 6.6974 07.12.1998-08:00:00 6.6974 07.12.1998-09:00:00 6.6884 07.12.1998-10:00:00 6.6866 07.12.1998-11:00:00 6.6848 07.12.1998-12:00:00 6.6811 07.12.1998-13:00:00 6.6757 07.12.1998-14:00:00 6.6667 07.12.1998-15:00:00 6.6558 07.12.1998-16:00:00 6.6558 07.12.1998-17:00:00 6.6540 07.12.1998-18:00:00 6.6504 07.12.1998-19:00:00 6.6413 07.12.1998-20:00:00 6.6377 07.12.1998-21:00:00 6.6395 07.12.1998-22:00:00 6.6413 07.12.1998-23:00:00 6.6395 07.13.1998-00:00:00 6.6377 07.13.1998-01:00:00 6.6359 07.13.1998-02:00:00 6.6377 07.13.1998-03:00:00 6.6395 07.13.1998-04:00:00 6.6359 07.13.1998-05:00:00 6.6305 07.13.1998-06:00:00 6.6232 07.13.1998-07:00:00 6.6250 07.13.1998-08:00:00 6.6196 07.13.1998-09:00:00 6.6178 07.13.1998-10:00:00 6.6196 07.13.1998-11:00:00 6.6124 07.13.1998-12:00:00 6.6106 07.13.1998-13:00:00 6.6051 07.13.1998-14:00:00 6.5979 07.13.1998-15:00:00 6.5943 07.13.1998-16:00:00 6.5907 07.13.1998-17:00:00 6.5870 07.13.1998-18:00:00 6.5834 07.13.1998-19:00:00 6.5816 07.13.1998-20:00:00 6.5762 07.13.1998-21:00:00 6.5744 07.13.1998-22:00:00 6.5762 07.13.1998-23:00:00 6.5744 07.14.1998-00:00:00 6.5726 07.14.1998-01:00:00 6.5671 07.14.1998-02:00:00 6.5653 07.14.1998-03:00:00 6.5653 07.14.1998-04:00:00 6.5653 07.14.1998-05:00:00 6.5653 07.14.1998-06:00:00 6.5617 07.14.1998-07:00:00 6.5599 07.14.1998-08:00:00 6.5599 07.14.1998-09:00:00 6.5581 07.14.1998-10:00:00 6.5563 07.14.1998-11:00:00 6.5490 07.14.1998-12:00:00 6.5472 07.14.1998-13:00:00 6.5454 07.14.1998-14:00:00 6.5418 07.14.1998-15:00:00 6.5364 07.14.1998-16:00:00 6.5291 07.14.1998-17:00:00 6.5273 07.14.1998-18:00:00 6.5291 07.14.1998-19:00:00 6.5255 07.14.1998-20:00:00 6.5255 07.14.1998-21:00:00 6.5273 07.14.1998-22:00:00 6.5328 07.14.1998-23:00:00 6.5309 07.15.1998-00:00:00 6.5291 07.15.1998-01:00:00 6.5291 07.15.1998-02:00:00 6.5364 07.15.1998-03:00:00 6.5400 07.15.1998-04:00:00 6.5382 07.15.1998-05:00:00 6.5364 07.15.1998-06:00:00 6.5364 07.15.1998-07:00:00 6.5364 07.15.1998-08:00:00 6.5309 07.15.1998-09:00:00 6.5273 07.15.1998-10:00:00 6.5201 07.15.1998-11:00:00 6.5128 07.15.1998-12:00:00 6.5110 07.15.1998-13:00:00 6.5056 07.15.1998-14:00:00 6.5020 07.15.1998-15:00:00 6.5002 07.15.1998-16:00:00 6.4984 07.15.1998-17:00:00 6.4893 07.15.1998-18:00:00 6.4857 07.15.1998-19:00:00 6.4875 07.15.1998-20:00:00 6.4875 07.15.1998-21:00:00 6.4893 07.15.1998-22:00:00 6.4857 07.15.1998-23:00:00 6.4839 07.16.1998-00:00:00 6.4821 07.16.1998-01:00:00 6.4821 07.16.1998-02:00:00 6.4821 07.16.1998-03:00:00 6.4821 07.16.1998-04:00:00 6.4821 07.16.1998-05:00:00 6.4821 07.16.1998-06:00:00 6.4748 07.16.1998-07:00:00 6.4694 07.16.1998-08:00:00 6.4622 07.16.1998-09:00:00 6.4513 07.16.1998-10:00:00 6.4459 07.16.1998-11:00:00 6.4423 07.16.1998-12:00:00 6.4314 07.16.1998-13:00:00 6.4242 07.16.1998-14:00:00 6.4206 07.16.1998-15:00:00 6.4206 07.16.1998-16:00:00 6.4133 07.16.1998-17:00:00 6.4079 07.16.1998-18:00:00 6.4061 07.16.1998-19:00:00 6.4025 07.16.1998-20:00:00 6.4025 07.16.1998-21:00:00 6.3970 07.16.1998-22:00:00 6.3952 07.16.1998-23:00:00 6.3916 07.17.1998-00:00:00 6.3916 07.17.1998-01:00:00 6.3880 07.17.1998-02:00:00 6.3898 07.17.1998-03:00:00 6.3880 07.17.1998-04:00:00 6.3862 07.17.1998-05:00:00 6.3844 07.17.1998-06:00:00 6.3807 07.17.1998-07:00:00 6.3771 07.17.1998-08:00:00 6.3699 07.17.1998-09:00:00 6.3626 07.17.1998-10:00:00 6.3554 07.17.1998-11:00:00 6.3482 07.17.1998-12:00:00 6.3391 07.17.1998-13:00:00 6.3192 07.17.1998-14:00:00 6.3138 07.17.1998-15:00:00 6.3102 07.17.1998-16:00:00 6.3047 07.17.1998-17:00:00 6.3011 07.17.1998-18:00:00 6.2921 07.17.1998-19:00:00 6.2812 07.17.1998-20:00:00 6.2885 07.17.1998-21:00:00 6.2830 07.17.1998-22:00:00 6.2812 07.17.1998-23:00:00 6.2776 07.18.1998-00:00:00 6.2758 07.18.1998-01:00:00 6.2812 07.18.1998-02:00:00 6.2812 07.18.1998-03:00:00 6.2776 07.18.1998-04:00:00 6.2722 07.18.1998-05:00:00 6.2722 07.18.1998-06:00:00 6.2704 07.18.1998-07:00:00 6.2649 07.18.1998-08:00:00 6.2505 07.18.1998-09:00:00 6.2432 07.18.1998-10:00:00 6.2396 07.18.1998-11:00:00 6.2378 07.18.1998-12:00:00 6.2324 07.18.1998-13:00:00 6.2215 07.18.1998-14:00:00 6.2070 07.18.1998-15:00:00 6.2016 07.18.1998-16:00:00 6.1907 07.18.1998-17:00:00 6.1871 07.18.1998-18:00:00 6.1835 07.18.1998-19:00:00 6.1835 07.18.1998-20:00:00 6.1871 07.18.1998-21:00:00 6.1889 07.18.1998-22:00:00 6.1871 07.18.1998-23:00:00 6.1835 07.19.1998-00:00:00 6.1781 07.19.1998-01:00:00 6.1744 07.19.1998-02:00:00 6.1744 07.19.1998-03:00:00 6.1726 07.19.1998-04:00:00 6.1708 07.19.1998-05:00:00 6.1636 07.19.1998-06:00:00 6.1582 07.19.1998-07:00:00 6.1582 07.19.1998-08:00:00 6.1564 07.19.1998-09:00:00 6.1509 07.19.1998-10:00:00 6.1401 07.19.1998-11:00:00 6.1328 07.19.1998-12:00:00 6.1274 07.19.1998-13:00:00 6.1202 07.19.1998-14:00:00 6.1057 07.19.1998-15:00:00 6.0966 07.19.1998-16:00:00 6.0948 07.19.1998-17:00:00 6.0876 07.19.1998-18:00:00 6.0803 07.19.1998-19:00:00 6.0785 07.19.1998-20:00:00 6.0767 07.19.1998-21:00:00 6.0767 07.19.1998-22:00:00 6.0803 07.19.1998-23:00:00 6.0822 07.20.1998-00:00:00 6.0822 07.20.1998-01:00:00 6.0785 07.20.1998-02:00:00 6.0785 07.20.1998-03:00:00 6.0785 07.20.1998-04:00:00 6.0749 07.20.1998-05:00:00 6.0713 07.20.1998-06:00:00 6.0659 07.20.1998-07:00:00 6.0550 07.20.1998-08:00:00 6.0532 07.20.1998-09:00:00 6.0442 07.20.1998-10:00:00 6.0442 07.20.1998-11:00:00 6.0351 07.20.1998-12:00:00 6.0261 07.20.1998-13:00:00 6.0206 07.20.1998-14:00:00 6.0116 07.20.1998-15:00:00 6.0043 07.20.1998-16:00:00 5.9971 07.20.1998-17:00:00 5.9917 07.20.1998-18:00:00 5.9881 07.20.1998-19:00:00 5.9862 07.20.1998-20:00:00 5.9881 07.20.1998-21:00:00 5.9881 07.20.1998-22:00:00 5.9826 07.20.1998-23:00:00 5.9844 07.21.1998-00:00:00 5.9844 07.21.1998-01:00:00 5.9844 07.21.1998-02:00:00 5.9790 07.21.1998-03:00:00 5.9718 07.21.1998-04:00:00 5.9718 07.21.1998-05:00:00 5.9663 07.21.1998-06:00:00 5.9627 07.21.1998-07:00:00 5.9519 07.21.1998-08:00:00 5.9446 07.21.1998-09:00:00 5.9374 07.21.1998-10:00:00 5.9301 07.21.1998-11:00:00 5.9265 07.21.1998-12:00:00 5.9265 07.21.1998-13:00:00 5.9229 07.21.1998-14:00:00 5.9247 07.21.1998-15:00:00 5.9265 07.21.1998-16:00:00 5.9265 07.21.1998-17:00:00 5.9193 07.21.1998-18:00:00 5.9175 07.21.1998-19:00:00 5.9066 07.21.1998-20:00:00 5.9066 07.21.1998-21:00:00 5.9066 07.21.1998-22:00:00 5.9048 07.21.1998-23:00:00 5.9030 07.22.1998-00:00:00 5.8976 07.22.1998-01:00:00 5.8940 07.22.1998-02:00:00 5.8903 07.22.1998-03:00:00 5.8921 07.22.1998-04:00:00 5.8885 07.22.1998-05:00:00 5.8867 07.22.1998-06:00:00 5.8813 07.22.1998-07:00:00 5.8668 07.22.1998-08:00:00 5.8596 07.22.1998-09:00:00 5.8541 07.22.1998-10:00:00 5.8523 07.22.1998-11:00:00 5.8451 07.22.1998-12:00:00 5.8397 07.22.1998-13:00:00 5.8306 07.22.1998-14:00:00 5.8306 07.22.1998-15:00:00 5.8288 07.22.1998-16:00:00 5.8252 07.22.1998-17:00:00 5.8252 07.22.1998-18:00:00 5.8198 07.22.1998-19:00:00 5.8143 07.22.1998-20:00:00 5.8161 07.22.1998-21:00:00 5.8143 07.22.1998-22:00:00 5.8107 07.22.1998-23:00:00 5.8053 07.23.1998-00:00:00 5.7962 07.23.1998-01:00:00 5.7980 07.23.1998-02:00:00 5.7980 07.23.1998-03:00:00 5.7999 07.23.1998-04:00:00 5.7944 07.23.1998-05:00:00 5.7926 07.23.1998-06:00:00 5.7872 07.23.1998-07:00:00 5.7799 07.23.1998-08:00:00 5.7745 07.23.1998-09:00:00 5.7673 07.23.1998-10:00:00 5.7637 07.23.1998-11:00:00 5.7600 07.23.1998-12:00:00 5.7600 07.23.1998-13:00:00 5.7546 07.23.1998-14:00:00 5.7492 07.23.1998-15:00:00 5.7438 07.23.1998-16:00:00 5.7419 07.23.1998-17:00:00 5.7383 07.23.1998-18:00:00 5.7365 07.23.1998-19:00:00 5.7365 07.23.1998-20:00:00 5.7365 07.23.1998-21:00:00 5.7329 07.23.1998-22:00:00 5.7329 07.23.1998-23:00:00 5.7329 07.24.1998-00:00:00 5.7347 07.24.1998-01:00:00 5.7293 07.24.1998-02:00:00 5.7293 07.24.1998-03:00:00 5.7293 07.24.1998-04:00:00 5.7257 07.24.1998-05:00:00 5.7202 07.24.1998-06:00:00 5.7184 07.24.1998-07:00:00 5.7148 07.24.1998-08:00:00 5.7130 07.24.1998-09:00:00 5.7058 07.24.1998-10:00:00 5.6985 07.24.1998-11:00:00 5.6949 07.24.1998-12:00:00 5.6858 07.24.1998-13:00:00 5.6804 07.24.1998-14:00:00 5.6732 07.24.1998-15:00:00 5.6659 07.24.1998-16:00:00 5.6623 07.24.1998-17:00:00 5.6569 07.24.1998-18:00:00 5.6497 07.24.1998-19:00:00 5.6460 07.24.1998-20:00:00 5.6460 07.24.1998-21:00:00 5.6406 07.24.1998-22:00:00 5.6370 07.24.1998-23:00:00 5.6370 07.25.1998-00:00:00 5.6370 07.25.1998-01:00:00 5.6370 07.25.1998-02:00:00 5.6370 07.25.1998-03:00:00 5.6370 07.25.1998-04:00:00 5.6352 07.25.1998-05:00:00 5.6316 07.25.1998-06:00:00 5.6298 07.25.1998-07:00:00 5.6261 07.25.1998-08:00:00 5.6171 07.25.1998-09:00:00 5.6098 07.25.1998-10:00:00 5.6044 07.25.1998-11:00:00 5.6044 07.25.1998-12:00:00 5.5972 07.25.1998-13:00:00 5.5954 07.25.1998-14:00:00 5.5917 07.25.1998-15:00:00 5.5917 07.25.1998-16:00:00 5.5917 07.25.1998-17:00:00 5.5881 07.25.1998-18:00:00 5.5791 07.25.1998-19:00:00 5.5773 07.25.1998-20:00:00 5.5773 07.25.1998-21:00:00 5.5755 07.25.1998-22:00:00 5.5737 07.25.1998-23:00:00 5.5737 07.26.1998-00:00:00 5.5737 07.26.1998-01:00:00 5.5737 07.26.1998-02:00:00 5.5628 07.26.1998-03:00:00 5.5628 07.26.1998-04:00:00 5.5628 07.26.1998-05:00:00 5.5574 07.26.1998-06:00:00 5.5483 07.26.1998-07:00:00 5.5375 07.26.1998-08:00:00 5.5320 07.26.1998-09:00:00 5.5302 07.26.1998-10:00:00 5.5266 07.26.1998-11:00:00 5.5302 07.26.1998-12:00:00 5.5320 07.26.1998-13:00:00 5.5356 07.26.1998-14:00:00 5.5375 07.26.1998-15:00:00 5.5320 07.26.1998-16:00:00 5.5284 07.26.1998-17:00:00 5.5284 07.26.1998-18:00:00 5.5284 07.26.1998-19:00:00 5.5212 07.26.1998-20:00:00 5.5176 07.26.1998-21:00:00 5.5157 07.26.1998-22:00:00 5.5103 07.26.1998-23:00:00 5.5085 07.27.1998-00:00:00 5.5085 07.27.1998-01:00:00 5.5067 07.27.1998-02:00:00 5.5067 07.27.1998-03:00:00 5.5031 07.27.1998-04:00:00 5.5031 07.27.1998-05:00:00 5.5031 07.27.1998-06:00:00 5.4922 07.27.1998-07:00:00 5.4868 07.27.1998-08:00:00 5.4814 07.27.1998-09:00:00 5.4814 07.27.1998-10:00:00 5.4796 07.27.1998-11:00:00 5.4741 07.27.1998-12:00:00 5.4777 07.27.1998-13:00:00 5.4796 07.27.1998-14:00:00 5.4796 07.27.1998-15:00:00 5.4796 07.27.1998-16:00:00 5.4777 07.27.1998-17:00:00 5.4777 07.27.1998-18:00:00 5.4777 07.27.1998-19:00:00 5.4723 07.27.1998-20:00:00 5.4651 07.27.1998-21:00:00 5.4633 07.27.1998-22:00:00 5.4615 07.27.1998-23:00:00 5.4633 07.28.1998-00:00:00 5.4633 07.28.1998-01:00:00 5.4596 07.28.1998-02:00:00 5.4596 07.28.1998-03:00:00 5.4578 07.28.1998-04:00:00 5.4578 07.28.1998-05:00:00 5.4560 07.28.1998-06:00:00 5.4542 07.28.1998-07:00:00 5.4470 07.28.1998-08:00:00 5.4434 07.28.1998-09:00:00 5.4379 07.28.1998-10:00:00 5.4361 07.28.1998-11:00:00 5.4307 07.28.1998-12:00:00 5.4307 07.28.1998-13:00:00 5.4307 07.28.1998-14:00:00 5.4343 07.28.1998-15:00:00 5.4343 07.28.1998-16:00:00 5.4343 07.28.1998-17:00:00 5.4343 07.28.1998-18:00:00 5.4235 07.28.1998-19:00:00 5.4216 07.28.1998-20:00:00 5.4253 07.28.1998-21:00:00 5.4216 07.28.1998-22:00:00 5.4216 07.28.1998-23:00:00 5.4216 07.29.1998-00:00:00 5.4198 07.29.1998-01:00:00 5.4162 07.29.1998-02:00:00 5.4126 07.29.1998-03:00:00 5.4108 07.29.1998-04:00:00 5.4108 07.29.1998-05:00:00 5.4090 07.29.1998-06:00:00 5.4035 07.29.1998-07:00:00 5.4035 07.29.1998-08:00:00 5.3999 07.29.1998-09:00:00 5.3945 07.29.1998-10:00:00 5.3963 07.29.1998-11:00:00 5.3927 07.29.1998-12:00:00 5.3836 07.29.1998-13:00:00 5.3836 07.29.1998-14:00:00 5.3800 07.29.1998-15:00:00 5.3782 07.29.1998-16:00:00 5.3728 07.29.1998-17:00:00 5.3674 07.29.1998-18:00:00 5.3692 07.29.1998-19:00:00 5.3692 07.29.1998-20:00:00 5.3728 07.29.1998-21:00:00 5.3692 07.29.1998-22:00:00 5.3674 07.29.1998-23:00:00 5.3692 07.30.1998-00:00:00 5.3692 07.30.1998-01:00:00 5.3692 07.30.1998-02:00:00 5.3674 07.30.1998-03:00:00 5.3674 07.30.1998-04:00:00 5.3655 07.30.1998-05:00:00 5.3655 07.30.1998-06:00:00 5.3637 07.30.1998-07:00:00 5.3619 07.30.1998-08:00:00 5.3547 07.30.1998-09:00:00 5.3511 07.30.1998-10:00:00 5.3474 07.30.1998-11:00:00 5.3366 07.30.1998-12:00:00 5.3294 07.30.1998-13:00:00 5.3239 07.30.1998-14:00:00 5.3167 07.30.1998-15:00:00 5.3131 07.30.1998-16:00:00 5.3113 07.30.1998-17:00:00 5.3113 07.30.1998-18:00:00 5.3113 07.30.1998-19:00:00 5.3131 07.30.1998-20:00:00 5.3113 07.30.1998-21:00:00 5.3113 07.30.1998-22:00:00 5.3094 07.30.1998-23:00:00 5.3076 07.31.1998-00:00:00 5.3058 07.31.1998-01:00:00 5.3058 07.31.1998-02:00:00 5.3058 07.31.1998-03:00:00 5.3058 07.31.1998-04:00:00 5.3022 07.31.1998-05:00:00 5.3022 07.31.1998-06:00:00 5.3022 07.31.1998-07:00:00 5.3004 07.31.1998-08:00:00 5.3004 07.31.1998-09:00:00 5.2950 07.31.1998-10:00:00 5.2913 07.31.1998-11:00:00 5.2859 07.31.1998-12:00:00 5.2841 07.31.1998-13:00:00 5.2787 07.31.1998-14:00:00 5.2769 07.31.1998-15:00:00 5.2714 07.31.1998-16:00:00 5.2678 07.31.1998-17:00:00 5.2660 07.31.1998-18:00:00 5.2606 07.31.1998-19:00:00 5.2606 07.31.1998-20:00:00 5.2642 07.31.1998-21:00:00 5.2642 07.31.1998-22:00:00 5.2642 07.31.1998-23:00:00 5.2642 08.01.1998-00:00:00 5.2642 08.01.1998-01:00:00 5.2642 08.01.1998-02:00:00 5.2642 08.01.1998-03:00:00 5.2624 08.01.1998-04:00:00 5.2624 08.01.1998-05:00:00 5.2642 08.01.1998-06:00:00 5.2606 08.01.1998-07:00:00 5.2570 08.01.1998-08:00:00 5.2515 08.01.1998-09:00:00 5.2479 08.01.1998-10:00:00 5.2425 08.01.1998-11:00:00 5.2407 08.01.1998-12:00:00 5.2389 08.01.1998-13:00:00 5.2334 08.01.1998-14:00:00 5.2244 08.01.1998-15:00:00 5.2190 08.01.1998-16:00:00 5.2172 08.01.1998-17:00:00 5.2153 08.01.1998-18:00:00 5.2135 08.01.1998-19:00:00 5.2099 08.01.1998-20:00:00 5.2099 08.01.1998-21:00:00 5.2117 08.01.1998-22:00:00 5.2099 08.01.1998-23:00:00 5.2081 08.02.1998-00:00:00 5.2081 08.02.1998-01:00:00 5.2081 08.02.1998-02:00:00 5.2081 08.02.1998-03:00:00 5.2117 08.02.1998-04:00:00 5.2063 08.02.1998-05:00:00 5.2063 08.02.1998-06:00:00 5.2009 08.02.1998-07:00:00 5.1991 08.02.1998-08:00:00 5.1954 08.02.1998-09:00:00 5.1900 08.02.1998-10:00:00 5.1828 08.02.1998-11:00:00 5.1828 08.02.1998-12:00:00 5.1755 08.02.1998-13:00:00 5.1683 08.02.1998-14:00:00 5.1665 08.02.1998-15:00:00 5.1647 08.02.1998-16:00:00 5.1665 08.02.1998-17:00:00 5.1647 08.02.1998-18:00:00 5.1574 08.02.1998-19:00:00 5.1574 08.02.1998-20:00:00 5.1538 08.02.1998-21:00:00 5.1520 08.02.1998-22:00:00 5.1520 08.02.1998-23:00:00 5.1520 08.03.1998-00:00:00 5.1502 08.03.1998-01:00:00 5.1484 08.03.1998-02:00:00 5.1520 08.03.1998-03:00:00 5.1538 08.03.1998-04:00:00 5.1484 08.03.1998-05:00:00 5.1484 08.03.1998-06:00:00 5.1466 08.03.1998-07:00:00 5.1430 08.03.1998-08:00:00 5.1393 08.03.1998-09:00:00 5.1375 08.03.1998-10:00:00 5.1339 08.03.1998-11:00:00 5.1321 08.03.1998-12:00:00 5.1285 08.03.1998-13:00:00 5.1249 08.03.1998-14:00:00 5.1267 08.03.1998-15:00:00 5.1249 08.03.1998-16:00:00 5.1249 08.03.1998-17:00:00 5.1231 08.03.1998-18:00:00 5.1158 08.03.1998-19:00:00 5.1140 08.03.1998-20:00:00 5.1140 08.03.1998-21:00:00 5.1122 08.03.1998-22:00:00 5.1104 08.03.1998-23:00:00 5.1104 08.04.1998-00:00:00 5.1104 08.04.1998-01:00:00 5.1104 08.04.1998-02:00:00 5.1104 08.04.1998-03:00:00 5.1086 08.04.1998-04:00:00 5.1050 08.04.1998-05:00:00 5.1031 08.04.1998-06:00:00 5.1013 08.04.1998-07:00:00 5.0959 08.04.1998-08:00:00 5.0905 08.04.1998-09:00:00 5.0851 08.04.1998-10:00:00 5.0851 08.04.1998-11:00:00 5.0832 08.04.1998-12:00:00 5.0796 08.04.1998-13:00:00 5.0814 08.04.1998-14:00:00 5.0832 08.04.1998-15:00:00 5.0796 08.04.1998-16:00:00 5.0778 08.04.1998-17:00:00 5.0760 08.04.1998-18:00:00 5.0688 08.04.1998-19:00:00 5.0670 08.04.1998-20:00:00 5.0706 08.04.1998-21:00:00 5.0670 08.04.1998-22:00:00 5.0651 08.04.1998-23:00:00 5.0633 08.05.1998-00:00:00 5.0633 08.05.1998-01:00:00 5.0633 08.05.1998-02:00:00 5.0615 08.05.1998-03:00:00 5.0615 08.05.1998-04:00:00 5.0633 08.05.1998-05:00:00 5.0651 08.05.1998-06:00:00 5.0597 08.05.1998-07:00:00 5.0507 08.05.1998-08:00:00 5.0471 08.05.1998-09:00:00 5.0452 08.05.1998-10:00:00 5.0416 08.05.1998-11:00:00 5.0344 08.05.1998-12:00:00 5.0271 08.05.1998-13:00:00 5.0199 08.05.1998-14:00:00 5.0199 08.05.1998-15:00:00 5.0163 08.05.1998-16:00:00 5.0145 08.05.1998-17:00:00 5.0109 08.05.1998-18:00:00 5.0090 08.05.1998-19:00:00 5.0072 08.05.1998-20:00:00 5.0090 08.05.1998-21:00:00 5.0090 08.05.1998-22:00:00 5.0090 08.05.1998-23:00:00 5.0090 08.06.1998-00:00:00 5.0090 08.06.1998-01:00:00 5.0090 08.06.1998-02:00:00 5.0090 08.06.1998-03:00:00 5.0090 08.06.1998-04:00:00 5.0090 08.06.1998-05:00:00 5.0072 08.06.1998-06:00:00 5.0054 08.06.1998-07:00:00 5.0054 08.06.1998-08:00:00 5.0000 08.06.1998-09:00:00 4.9910 08.06.1998-10:00:00 4.9891 08.06.1998-11:00:00 4.9873 08.06.1998-12:00:00 4.9837 08.06.1998-13:00:00 4.9765 08.06.1998-14:00:00 4.9674 08.06.1998-15:00:00 4.9620 08.06.1998-16:00:00 4.9584 08.06.1998-17:00:00 4.9548 08.06.1998-18:00:00 4.9529 08.06.1998-19:00:00 4.9511 08.06.1998-20:00:00 4.9548 08.06.1998-21:00:00 4.9548 08.06.1998-22:00:00 4.9548 08.06.1998-23:00:00 4.9548 08.07.1998-00:00:00 4.9548 08.07.1998-01:00:00 4.9548 08.07.1998-02:00:00 4.9548 08.07.1998-03:00:00 4.9566 08.07.1998-04:00:00 4.9566 08.07.1998-05:00:00 4.9566 08.07.1998-06:00:00 4.9548 08.07.1998-07:00:00 4.9529 08.07.1998-08:00:00 4.9511 08.07.1998-09:00:00 4.9475 08.07.1998-10:00:00 4.9457 08.07.1998-11:00:00 4.9385 08.07.1998-12:00:00 4.9349 08.07.1998-13:00:00 4.9258 08.07.1998-14:00:00 4.9204 08.07.1998-15:00:00 4.9186 08.07.1998-16:00:00 4.9186 08.07.1998-17:00:00 4.9149 08.07.1998-18:00:00 4.9168 08.07.1998-19:00:00 4.9131 08.07.1998-20:00:00 4.9131 08.07.1998-21:00:00 4.9149 08.07.1998-22:00:00 4.9186 08.07.1998-23:00:00 4.9186 08.08.1998-00:00:00 4.9186 08.08.1998-01:00:00 4.9168 08.08.1998-02:00:00 4.9168 08.08.1998-03:00:00 4.9186 08.08.1998-04:00:00 4.9186 08.08.1998-05:00:00 4.9168 08.08.1998-06:00:00 4.9131 08.08.1998-07:00:00 4.9131 08.08.1998-08:00:00 4.9131 08.08.1998-09:00:00 4.9041 08.08.1998-10:00:00 4.9023 08.08.1998-11:00:00 4.9005 08.08.1998-12:00:00 4.8950 08.08.1998-13:00:00 4.8932 08.08.1998-14:00:00 4.8896 08.08.1998-15:00:00 4.8842 08.08.1998-16:00:00 4.8824 08.08.1998-17:00:00 4.8769 08.08.1998-18:00:00 4.8679 08.08.1998-19:00:00 4.8679 08.08.1998-20:00:00 4.8679 08.08.1998-21:00:00 4.8697 08.08.1998-22:00:00 4.8661 08.08.1998-23:00:00 4.8625 08.09.1998-00:00:00 4.8625 08.09.1998-01:00:00 4.8625 08.09.1998-02:00:00 4.8625 08.09.1998-03:00:00 4.8625 08.09.1998-04:00:00 4.8643 08.09.1998-05:00:00 4.8625 08.09.1998-06:00:00 4.8625 08.09.1998-07:00:00 4.8588 08.09.1998-08:00:00 4.8552 08.09.1998-09:00:00 4.8480 08.09.1998-10:00:00 4.8444 08.09.1998-11:00:00 4.8408 08.09.1998-12:00:00 4.8317 08.09.1998-13:00:00 4.8281 08.09.1998-14:00:00 4.8263 08.09.1998-15:00:00 4.8245 08.09.1998-16:00:00 4.8190 08.09.1998-17:00:00 4.8172 08.09.1998-18:00:00 4.8172 08.09.1998-19:00:00 4.8154 08.09.1998-20:00:00 4.8172 08.09.1998-21:00:00 4.8190 08.09.1998-22:00:00 4.8190 08.09.1998-23:00:00 4.8190 08.10.1998-00:00:00 4.8172 08.10.1998-01:00:00 4.8172 08.10.1998-02:00:00 4.8190 08.10.1998-03:00:00 4.8172 08.10.1998-04:00:00 4.8172 08.10.1998-05:00:00 4.8154 08.10.1998-06:00:00 4.8154 08.10.1998-07:00:00 4.8136 08.10.1998-08:00:00 4.8118 08.10.1998-09:00:00 4.8082 08.10.1998-10:00:00 4.8046 08.10.1998-11:00:00 4.8009 08.10.1998-12:00:00 4.7991 08.10.1998-13:00:00 4.7955 08.10.1998-14:00:00 4.7919 08.10.1998-15:00:00 4.7883 08.10.1998-16:00:00 4.7810 08.10.1998-17:00:00 4.7774 08.10.1998-18:00:00 4.7756 08.10.1998-19:00:00 4.7738 08.10.1998-20:00:00 4.7720 08.10.1998-21:00:00 4.7702 08.10.1998-22:00:00 4.7702 08.10.1998-23:00:00 4.7738 08.11.1998-00:00:00 4.7756 08.11.1998-01:00:00 4.7756 08.11.1998-02:00:00 4.7756 08.11.1998-03:00:00 4.7756 08.11.1998-04:00:00 4.7756 08.11.1998-05:00:00 4.7756 08.11.1998-06:00:00 4.7720 08.11.1998-07:00:00 4.7720 08.11.1998-08:00:00 4.7720 08.11.1998-09:00:00 4.7593 08.11.1998-10:00:00 4.7593 08.11.1998-11:00:00 4.7557 08.11.1998-12:00:00 4.7485 08.11.1998-13:00:00 4.7467 08.11.1998-14:00:00 4.7448 08.11.1998-15:00:00 4.7430 08.11.1998-16:00:00 4.7376 08.11.1998-17:00:00 4.7304 08.11.1998-18:00:00 4.7286 08.11.1998-19:00:00 4.7286 08.11.1998-20:00:00 4.7286 08.11.1998-21:00:00 4.7249 08.11.1998-22:00:00 4.7231 08.11.1998-23:00:00 4.7231 08.12.1998-00:00:00 4.7231 08.12.1998-01:00:00 4.7231 08.12.1998-02:00:00 4.7231 08.12.1998-03:00:00 4.7213 08.12.1998-04:00:00 4.7213 08.12.1998-05:00:00 4.7213 08.12.1998-06:00:00 4.7177 08.12.1998-07:00:00 4.7087 08.12.1998-08:00:00 4.7050 08.12.1998-09:00:00 4.6978 08.12.1998-10:00:00 4.6978 08.12.1998-11:00:00 4.6960 08.12.1998-12:00:00 4.6960 08.12.1998-13:00:00 4.6960 08.12.1998-14:00:00 4.6960 08.12.1998-15:00:00 4.6924 08.12.1998-16:00:00 4.6906 08.12.1998-17:00:00 4.6851 08.12.1998-18:00:00 4.6833 08.12.1998-19:00:00 4.6851 08.12.1998-20:00:00 4.6851 08.12.1998-21:00:00 4.6851 08.12.1998-22:00:00 4.6815 08.12.1998-23:00:00 4.6797 08.13.1998-00:00:00 4.6797 08.13.1998-01:00:00 4.6815 08.13.1998-02:00:00 4.6815 08.13.1998-03:00:00 4.6779 08.13.1998-04:00:00 4.6779 08.13.1998-05:00:00 4.6797 08.13.1998-06:00:00 4.6779 08.13.1998-07:00:00 4.6761 08.13.1998-08:00:00 4.6706 08.13.1998-09:00:00 4.6670 08.13.1998-10:00:00 4.6670 08.13.1998-11:00:00 4.6652 08.13.1998-12:00:00 4.6598 08.13.1998-13:00:00 4.6580 08.13.1998-14:00:00 4.6562 08.13.1998-15:00:00 4.6562 08.13.1998-16:00:00 4.6526 08.13.1998-17:00:00 4.6526 08.13.1998-18:00:00 4.6453 08.13.1998-19:00:00 4.6453 08.13.1998-20:00:00 4.6435 08.13.1998-21:00:00 4.6435 08.13.1998-22:00:00 4.6435 08.13.1998-23:00:00 4.6453 08.14.1998-00:00:00 4.6453 08.14.1998-01:00:00 4.6453 08.14.1998-02:00:00 4.6435 08.14.1998-03:00:00 4.6453 08.14.1998-04:00:00 4.6471 08.14.1998-05:00:00 4.6471 08.14.1998-06:00:00 4.6453 08.14.1998-07:00:00 4.6435 08.14.1998-08:00:00 4.6381 08.14.1998-09:00:00 4.6345 08.14.1998-10:00:00 4.6326 08.14.1998-11:00:00 4.6254 08.14.1998-12:00:00 4.6236 08.14.1998-13:00:00 4.6200 08.14.1998-14:00:00 4.6182 08.14.1998-15:00:00 4.6164 08.14.1998-16:00:00 4.6164 08.14.1998-17:00:00 4.6145 08.14.1998-18:00:00 4.6127 08.14.1998-19:00:00 4.6127 08.14.1998-20:00:00 4.6127 08.14.1998-21:00:00 4.6145 08.14.1998-22:00:00 4.6127 08.14.1998-23:00:00 4.6127 08.15.1998-00:00:00 4.6109 08.15.1998-01:00:00 4.6109 08.15.1998-02:00:00 4.6091 08.15.1998-03:00:00 4.6109 08.15.1998-04:00:00 4.6109 08.15.1998-05:00:00 4.6109 08.15.1998-06:00:00 4.6091 08.15.1998-07:00:00 4.6109 08.15.1998-08:00:00 4.6073 08.15.1998-09:00:00 4.6073 08.15.1998-10:00:00 4.6073 08.15.1998-11:00:00 4.6055 08.15.1998-12:00:00 4.6037 08.15.1998-13:00:00 4.6019 08.15.1998-14:00:00 4.5983 08.15.1998-15:00:00 4.5965 08.15.1998-16:00:00 4.5965 08.15.1998-17:00:00 4.5965 08.15.1998-18:00:00 4.5965 08.15.1998-19:00:00 4.5946 08.15.1998-20:00:00 4.5946 08.15.1998-21:00:00 4.5946 08.15.1998-22:00:00 4.5946 08.15.1998-23:00:00 4.5946 08.16.1998-00:00:00 4.5946 08.16.1998-01:00:00 4.5946 08.16.1998-02:00:00 4.5965 08.16.1998-03:00:00 4.5983 08.16.1998-04:00:00 4.5983 08.16.1998-05:00:00 4.6001 08.16.1998-06:00:00 4.6001 08.16.1998-07:00:00 4.6001 08.16.1998-08:00:00 4.6001 08.16.1998-09:00:00 4.5983 08.16.1998-10:00:00 4.5965 08.16.1998-11:00:00 4.5946 08.16.1998-12:00:00 4.5928 08.16.1998-13:00:00 4.5892 08.16.1998-14:00:00 4.5856 08.16.1998-15:00:00 4.5856 08.16.1998-16:00:00 4.5856 08.16.1998-17:00:00 4.5838 08.16.1998-18:00:00 4.5838 08.16.1998-19:00:00 4.5856 08.16.1998-20:00:00 4.5856 08.16.1998-21:00:00 4.5838 08.16.1998-22:00:00 4.5838 08.16.1998-23:00:00 4.5838 08.17.1998-00:00:00 4.5838 08.17.1998-01:00:00 4.5838 08.17.1998-02:00:00 4.5838 08.17.1998-03:00:00 4.5820 08.17.1998-04:00:00 4.5784 08.17.1998-05:00:00 4.5802 08.17.1998-06:00:00 4.5765 08.17.1998-07:00:00 4.5747 08.17.1998-08:00:00 4.5747 08.17.1998-09:00:00 4.5675 08.17.1998-10:00:00 4.5657 08.17.1998-11:00:00 4.5639 08.17.1998-12:00:00 4.5639 08.17.1998-13:00:00 4.5621 08.17.1998-14:00:00 4.5585 08.17.1998-15:00:00 4.5585 08.17.1998-16:00:00 4.5585 08.17.1998-17:00:00 4.5585 08.17.1998-18:00:00 4.5585 08.17.1998-19:00:00 4.5585 08.17.1998-20:00:00 4.5603 08.17.1998-21:00:00 4.5603 08.17.1998-22:00:00 4.5603 08.17.1998-23:00:00 4.5603 08.18.1998-00:00:00 4.5603 08.18.1998-01:00:00 4.5603 08.18.1998-02:00:00 4.5585 08.18.1998-03:00:00 4.5566 08.18.1998-04:00:00 4.5530 08.18.1998-05:00:00 4.5530 08.18.1998-06:00:00 4.5530 08.18.1998-07:00:00 4.5530 08.18.1998-08:00:00 4.5494 08.18.1998-09:00:00 4.5476 08.18.1998-10:00:00 4.5458 08.18.1998-11:00:00 4.5440 08.18.1998-12:00:00 4.5404 08.18.1998-13:00:00 4.5385 08.18.1998-14:00:00 4.5349 08.18.1998-15:00:00 4.5313 08.18.1998-16:00:00 4.5313 08.18.1998-17:00:00 4.5313 08.18.1998-18:00:00 4.5313 08.18.1998-19:00:00 4.5295 08.18.1998-20:00:00 4.5331 08.18.1998-21:00:00 4.5331 08.18.1998-22:00:00 4.5331 08.18.1998-23:00:00 4.5331 08.19.1998-00:00:00 4.5331 08.19.1998-01:00:00 4.5313 08.19.1998-02:00:00 4.5313 08.19.1998-03:00:00 4.5313 08.19.1998-04:00:00 4.5313 08.19.1998-05:00:00 4.5295 08.19.1998-06:00:00 4.5295 08.19.1998-07:00:00 4.5259 08.19.1998-08:00:00 4.5223 08.19.1998-09:00:00 4.5186 08.19.1998-10:00:00 4.5186 08.19.1998-11:00:00 4.5186 08.19.1998-12:00:00 4.5114 08.19.1998-13:00:00 4.5114 08.19.1998-14:00:00 4.5114 08.19.1998-15:00:00 4.5096 08.19.1998-16:00:00 4.5060 08.19.1998-17:00:00 4.5060 08.19.1998-18:00:00 4.5042 08.19.1998-19:00:00 4.5024 08.19.1998-20:00:00 4.5024 08.19.1998-21:00:00 4.5042 08.19.1998-22:00:00 4.5024 08.19.1998-23:00:00 4.5024 08.20.1998-00:00:00 4.5042 08.20.1998-01:00:00 4.5005 08.20.1998-02:00:00 4.4987 08.20.1998-03:00:00 4.4969 08.20.1998-04:00:00 4.4951 08.20.1998-05:00:00 4.4951 08.20.1998-06:00:00 4.4915 08.20.1998-07:00:00 4.4915 08.20.1998-08:00:00 4.4915 08.20.1998-09:00:00 4.4915 08.20.1998-10:00:00 4.4897 08.20.1998-11:00:00 4.4879 08.20.1998-12:00:00 4.4861 08.20.1998-13:00:00 4.4824 08.20.1998-14:00:00 4.4770 08.20.1998-15:00:00 4.4734 08.20.1998-16:00:00 4.4716 08.20.1998-17:00:00 4.4716 08.20.1998-18:00:00 4.4716 08.20.1998-19:00:00 4.4716 08.20.1998-20:00:00 4.4698 08.20.1998-21:00:00 4.4698 08.20.1998-22:00:00 4.4680 08.20.1998-23:00:00 4.4680 08.21.1998-00:00:00 4.4698 08.21.1998-01:00:00 4.4698 08.21.1998-02:00:00 4.4734 08.21.1998-03:00:00 4.4770 08.21.1998-04:00:00 4.4788 08.21.1998-05:00:00 4.4788 08.21.1998-06:00:00 4.4788 08.21.1998-07:00:00 4.4806 08.21.1998-08:00:00 4.4806 08.21.1998-09:00:00 4.4806 08.21.1998-10:00:00 4.4788 08.21.1998-11:00:00 4.4788 08.21.1998-12:00:00 4.4788 08.21.1998-13:00:00 4.4788 08.21.1998-14:00:00 4.4788 08.21.1998-15:00:00 4.4770 08.21.1998-16:00:00 4.4770 08.21.1998-17:00:00 4.4752 08.21.1998-18:00:00 4.4752 08.21.1998-19:00:00 4.4752 08.21.1998-20:00:00 4.4752 08.21.1998-21:00:00 4.4752 08.21.1998-22:00:00 4.4734 08.21.1998-23:00:00 4.4734 08.22.1998-00:00:00 4.4734 08.22.1998-01:00:00 4.4752 08.22.1998-02:00:00 4.4752 08.22.1998-03:00:00 4.4770 08.22.1998-04:00:00 4.4752 08.22.1998-05:00:00 4.4752 08.22.1998-06:00:00 4.4734 08.22.1998-07:00:00 4.4716 08.22.1998-08:00:00 4.4734 08.22.1998-09:00:00 4.4734 08.22.1998-10:00:00 4.4734 08.22.1998-11:00:00 4.4644 08.22.1998-12:00:00 4.4607 08.22.1998-13:00:00 4.4607 08.22.1998-14:00:00 4.4589 08.22.1998-15:00:00 4.4589 08.22.1998-16:00:00 4.4553 08.22.1998-17:00:00 4.4499 08.22.1998-18:00:00 4.4499 08.22.1998-19:00:00 4.4517 08.22.1998-20:00:00 4.4517 08.22.1998-21:00:00 4.4499 08.22.1998-22:00:00 4.4481 08.22.1998-23:00:00 4.4481 08.23.1998-00:00:00 4.4463 08.23.1998-01:00:00 4.4444 08.23.1998-02:00:00 4.4426 08.23.1998-03:00:00 4.4444 08.23.1998-04:00:00 4.4444 08.23.1998-05:00:00 4.4444 08.23.1998-06:00:00 4.4426 08.23.1998-07:00:00 4.4426 08.23.1998-08:00:00 4.4426 08.23.1998-09:00:00 4.4408 08.23.1998-10:00:00 4.4390 08.23.1998-11:00:00 4.4390 08.23.1998-12:00:00 4.4390 08.23.1998-13:00:00 4.4372 08.23.1998-14:00:00 4.4318 08.23.1998-15:00:00 4.4300 08.23.1998-16:00:00 4.4282 08.23.1998-17:00:00 4.4245 08.23.1998-18:00:00 4.4227 08.23.1998-19:00:00 4.4227 08.23.1998-20:00:00 4.4227 08.23.1998-21:00:00 4.4191 08.23.1998-22:00:00 4.4173 08.23.1998-23:00:00 4.4191 08.24.1998-00:00:00 4.4191 08.24.1998-01:00:00 4.4209 08.24.1998-02:00:00 4.4191 08.24.1998-03:00:00 4.4209 08.24.1998-04:00:00 4.4227 08.24.1998-05:00:00 4.4209 08.24.1998-06:00:00 4.4191 08.24.1998-07:00:00 4.4191 08.24.1998-08:00:00 4.4173 08.24.1998-09:00:00 4.4173 08.24.1998-10:00:00 4.4101 08.24.1998-11:00:00 4.4083 08.24.1998-12:00:00 4.4046 08.24.1998-13:00:00 4.4046 08.24.1998-14:00:00 4.4046 08.24.1998-15:00:00 4.4028 08.24.1998-16:00:00 4.4010 08.24.1998-17:00:00 4.3974 08.24.1998-18:00:00 4.3956 08.24.1998-19:00:00 4.3956 08.24.1998-20:00:00 4.3956 08.24.1998-21:00:00 4.3920 08.24.1998-22:00:00 4.3920 08.24.1998-23:00:00 4.3938 08.25.1998-00:00:00 4.3938 08.25.1998-01:00:00 4.3956 08.25.1998-02:00:00 4.3956 08.25.1998-03:00:00 4.3956 08.25.1998-04:00:00 4.3956 08.25.1998-05:00:00 4.3956 08.25.1998-06:00:00 4.3956 08.25.1998-07:00:00 4.3956 08.25.1998-08:00:00 4.3920 08.25.1998-09:00:00 4.3902 08.25.1998-10:00:00 4.3883 08.25.1998-11:00:00 4.3865 08.25.1998-12:00:00 4.3829 08.25.1998-13:00:00 4.3793 08.25.1998-14:00:00 4.3775 08.25.1998-15:00:00 4.3757 08.25.1998-16:00:00 4.3721 08.25.1998-17:00:00 4.3684 08.25.1998-18:00:00 4.3666 08.25.1998-19:00:00 4.3666 08.25.1998-20:00:00 4.3630 08.25.1998-21:00:00 4.3630 08.25.1998-22:00:00 4.3612 08.25.1998-23:00:00 4.3594 08.26.1998-00:00:00 4.3612 08.26.1998-01:00:00 4.3612 08.26.1998-02:00:00 4.3612 08.26.1998-03:00:00 4.3612 08.26.1998-04:00:00 4.3612 08.26.1998-05:00:00 4.3612 08.26.1998-06:00:00 4.3612 08.26.1998-07:00:00 4.3612 08.26.1998-08:00:00 4.3576 08.26.1998-09:00:00 4.3576 08.26.1998-10:00:00 4.3558 08.26.1998-11:00:00 4.3540 08.26.1998-12:00:00 4.3522 08.26.1998-13:00:00 4.3503 08.26.1998-14:00:00 4.3503 08.26.1998-15:00:00 4.3467 08.26.1998-16:00:00 4.3449 08.26.1998-17:00:00 4.3431 08.26.1998-18:00:00 4.3431 08.26.1998-19:00:00 4.3431 08.26.1998-20:00:00 4.3449 08.26.1998-21:00:00 4.3449 08.26.1998-22:00:00 4.3467 08.26.1998-23:00:00 4.3449 08.27.1998-00:00:00 4.3449 08.27.1998-01:00:00 4.3449 08.27.1998-02:00:00 4.3431 08.27.1998-03:00:00 4.3413 08.27.1998-04:00:00 4.3413 08.27.1998-05:00:00 4.3395 08.27.1998-06:00:00 4.3413 08.27.1998-07:00:00 4.3377 08.27.1998-08:00:00 4.3304 08.27.1998-09:00:00 4.3268 08.27.1998-10:00:00 4.3250 08.27.1998-11:00:00 4.3196 08.27.1998-12:00:00 4.3196 08.27.1998-13:00:00 4.3142 08.27.1998-14:00:00 4.3123 08.27.1998-15:00:00 4.3105 08.27.1998-16:00:00 4.3087 08.27.1998-17:00:00 4.3069 08.27.1998-18:00:00 4.3051 08.27.1998-19:00:00 4.3051 08.27.1998-20:00:00 4.3051 08.27.1998-21:00:00 4.3051 08.27.1998-22:00:00 4.3033 08.27.1998-23:00:00 4.3015 08.28.1998-00:00:00 4.3015 08.28.1998-01:00:00 4.2997 08.28.1998-02:00:00 4.2997 08.28.1998-03:00:00 4.2979 08.28.1998-04:00:00 4.2979 08.28.1998-05:00:00 4.2979 08.28.1998-06:00:00 4.2997 08.28.1998-07:00:00 4.2961 08.28.1998-08:00:00 4.2942 08.28.1998-09:00:00 4.2924 08.28.1998-10:00:00 4.2906 08.28.1998-11:00:00 4.2888 08.28.1998-12:00:00 4.2888 08.28.1998-13:00:00 4.2888 08.28.1998-14:00:00 4.2870 08.28.1998-15:00:00 4.2888 08.28.1998-16:00:00 4.2852 08.28.1998-17:00:00 4.2852 08.28.1998-18:00:00 4.2834 08.28.1998-19:00:00 4.2852 08.28.1998-20:00:00 4.2852 08.28.1998-21:00:00 4.2852 08.28.1998-22:00:00 4.2852 08.28.1998-23:00:00 4.2834 08.29.1998-00:00:00 4.2834 08.29.1998-01:00:00 4.2834 08.29.1998-02:00:00 4.2816 08.29.1998-03:00:00 4.2798 08.29.1998-04:00:00 4.2798 08.29.1998-05:00:00 4.2780 08.29.1998-06:00:00 4.2780 08.29.1998-07:00:00 4.2780 08.29.1998-08:00:00 4.2743 08.29.1998-09:00:00 4.2725 08.29.1998-10:00:00 4.2689 08.29.1998-11:00:00 4.2671 08.29.1998-12:00:00 4.2617 08.29.1998-13:00:00 4.2599 08.29.1998-14:00:00 4.2599 08.29.1998-15:00:00 4.2581 08.29.1998-16:00:00 4.2562 08.29.1998-17:00:00 4.2544 08.29.1998-18:00:00 4.2472 08.29.1998-19:00:00 4.2472 08.29.1998-20:00:00 4.2472 08.29.1998-21:00:00 4.2472 08.29.1998-22:00:00 4.2454 08.29.1998-23:00:00 4.2436 08.30.1998-00:00:00 4.2436 08.30.1998-01:00:00 4.2454 08.30.1998-02:00:00 4.2454 08.30.1998-03:00:00 4.2454 08.30.1998-04:00:00 4.2472 08.30.1998-05:00:00 4.2472 08.30.1998-06:00:00 4.2472 08.30.1998-07:00:00 4.2436 08.30.1998-08:00:00 4.2400 08.30.1998-09:00:00 4.2381 08.30.1998-10:00:00 4.2363 08.30.1998-11:00:00 4.2345 08.30.1998-12:00:00 4.2345 08.30.1998-13:00:00 4.2345 08.30.1998-14:00:00 4.2327 08.30.1998-15:00:00 4.2327 08.30.1998-16:00:00 4.2327 08.30.1998-17:00:00 4.2309 08.30.1998-18:00:00 4.2309 08.30.1998-19:00:00 4.2327 08.30.1998-20:00:00 4.2327 08.30.1998-21:00:00 4.2327 08.30.1998-22:00:00 4.2327 08.30.1998-23:00:00 4.2327 08.31.1998-00:00:00 4.2327 08.31.1998-01:00:00 4.2327 08.31.1998-02:00:00 4.2309 08.31.1998-03:00:00 4.2309 08.31.1998-04:00:00 4.2309 08.31.1998-05:00:00 4.2309 08.31.1998-06:00:00 4.2309 08.31.1998-07:00:00 4.2291 08.31.1998-08:00:00 4.2291 08.31.1998-09:00:00 4.2273 08.31.1998-10:00:00 4.2273 08.31.1998-11:00:00 4.2255 08.31.1998-12:00:00 4.2219 08.31.1998-13:00:00 4.2201 08.31.1998-14:00:00 4.2201 08.31.1998-15:00:00 4.2201 08.31.1998-16:00:00 4.2201 08.31.1998-17:00:00 4.2182 08.31.1998-18:00:00 4.2182 08.31.1998-19:00:00 4.2146 08.31.1998-20:00:00 4.2128 08.31.1998-21:00:00 4.2128 08.31.1998-22:00:00 4.2146 08.31.1998-23:00:00 4.2128 09.01.1998-00:00:00 4.2110 09.01.1998-01:00:00 4.2128 09.01.1998-02:00:00 4.2110 09.01.1998-03:00:00 4.2092 09.01.1998-04:00:00 4.2092 09.01.1998-05:00:00 4.2110 09.01.1998-06:00:00 4.2074 09.01.1998-07:00:00 4.2056 09.01.1998-08:00:00 4.2038 09.01.1998-09:00:00 4.2001 09.01.1998-10:00:00 4.2001 09.01.1998-11:00:00 4.2001 09.01.1998-12:00:00 4.2001 09.01.1998-13:00:00 4.2001 09.01.1998-14:00:00 4.1983 09.01.1998-15:00:00 4.1965 09.01.1998-16:00:00 4.1965 09.01.1998-17:00:00 4.1965 09.01.1998-18:00:00 4.1947 09.01.1998-19:00:00 4.1947 09.01.1998-20:00:00 4.1947 09.01.1998-21:00:00 4.1947 09.01.1998-22:00:00 4.1965 09.01.1998-23:00:00 4.1965 09.02.1998-00:00:00 4.1965 09.02.1998-01:00:00 4.1965 09.02.1998-02:00:00 4.1965 09.02.1998-03:00:00 4.1983 09.02.1998-04:00:00 4.1983 09.02.1998-05:00:00 4.2001 09.02.1998-06:00:00 4.1965 09.02.1998-07:00:00 4.1947 09.02.1998-08:00:00 4.1893 09.02.1998-09:00:00 4.1893 09.02.1998-10:00:00 4.1875 09.02.1998-11:00:00 4.1857 09.02.1998-12:00:00 4.1857 09.02.1998-13:00:00 4.1857 09.02.1998-14:00:00 4.1857 09.02.1998-15:00:00 4.1839 09.02.1998-16:00:00 4.1820 09.02.1998-17:00:00 4.1802 09.02.1998-18:00:00 4.1784 09.02.1998-19:00:00 4.1784 09.02.1998-20:00:00 4.1802 09.02.1998-21:00:00 4.1802 09.02.1998-22:00:00 4.1802 09.02.1998-23:00:00 4.1784 09.03.1998-00:00:00 4.1784 09.03.1998-01:00:00 4.1766 09.03.1998-02:00:00 4.1784 09.03.1998-03:00:00 4.1784 09.03.1998-04:00:00 4.1766 09.03.1998-05:00:00 4.1766 09.03.1998-06:00:00 4.1766 09.03.1998-07:00:00 4.1748 09.03.1998-08:00:00 4.1748 09.03.1998-09:00:00 4.1748 09.03.1998-10:00:00 4.1730 09.03.1998-11:00:00 4.1676 09.03.1998-12:00:00 4.1658 09.03.1998-13:00:00 4.1658 09.03.1998-14:00:00 4.1603 09.03.1998-15:00:00 4.1567 09.03.1998-16:00:00 4.1567 09.03.1998-17:00:00 4.1549 09.03.1998-18:00:00 4.1549 09.03.1998-19:00:00 4.1531 09.03.1998-20:00:00 4.1531 09.03.1998-21:00:00 4.1531 09.03.1998-22:00:00 4.1513 09.03.1998-23:00:00 4.1477 09.04.1998-00:00:00 4.1477 09.04.1998-01:00:00 4.1459 09.04.1998-02:00:00 4.1459 09.04.1998-03:00:00 4.1459 09.04.1998-04:00:00 4.1459 09.04.1998-05:00:00 4.1459 09.04.1998-06:00:00 4.1440 09.04.1998-07:00:00 4.1440 09.04.1998-08:00:00 4.1422 09.04.1998-09:00:00 4.1422 09.04.1998-10:00:00 4.1386 09.04.1998-11:00:00 4.1368 09.04.1998-12:00:00 4.1314 09.04.1998-13:00:00 4.1314 09.04.1998-14:00:00 4.1260 09.04.1998-15:00:00 4.1223 09.04.1998-16:00:00 4.1205 09.04.1998-17:00:00 4.1169 09.04.1998-18:00:00 4.1169 09.04.1998-19:00:00 4.1169 09.04.1998-20:00:00 4.1169 09.04.1998-21:00:00 4.1169 09.04.1998-22:00:00 4.1151 09.04.1998-23:00:00 4.1151 09.05.1998-00:00:00 4.1133 09.05.1998-01:00:00 4.1133 09.05.1998-02:00:00 4.1115 09.05.1998-03:00:00 4.1115 09.05.1998-04:00:00 4.1115 09.05.1998-05:00:00 4.1115 09.05.1998-06:00:00 4.1115 09.05.1998-07:00:00 4.1115 09.05.1998-08:00:00 4.1097 09.05.1998-09:00:00 4.1097 09.05.1998-10:00:00 4.1097 09.05.1998-11:00:00 4.1097 09.05.1998-12:00:00 4.1079 09.05.1998-13:00:00 4.1079 09.05.1998-14:00:00 4.1060 09.05.1998-15:00:00 4.1042 09.05.1998-16:00:00 4.1024 09.05.1998-17:00:00 4.1024 09.05.1998-18:00:00 4.1024 09.05.1998-19:00:00 4.1024 09.05.1998-20:00:00 4.1024 09.05.1998-21:00:00 4.1024 09.05.1998-22:00:00 4.1024 09.05.1998-23:00:00 4.1024 09.06.1998-00:00:00 4.1024 09.06.1998-01:00:00 4.0988 09.06.1998-02:00:00 4.0988 09.06.1998-03:00:00 4.0988 09.06.1998-04:00:00 4.0988 09.06.1998-05:00:00 4.0988 09.06.1998-06:00:00 4.0970 09.06.1998-07:00:00 4.0970 09.06.1998-08:00:00 4.0934 09.06.1998-09:00:00 4.0916 09.06.1998-10:00:00 4.0916 09.06.1998-11:00:00 4.0916 09.06.1998-12:00:00 4.0916 09.06.1998-13:00:00 4.0898 09.06.1998-14:00:00 4.0879 09.06.1998-15:00:00 4.0843 09.06.1998-16:00:00 4.0807 09.06.1998-17:00:00 4.0807 09.06.1998-18:00:00 4.0807 09.06.1998-19:00:00 4.0789 09.06.1998-20:00:00 4.0789 09.06.1998-21:00:00 4.0789 09.06.1998-22:00:00 4.0789 09.06.1998-23:00:00 4.0789 09.07.1998-00:00:00 4.0789 09.07.1998-01:00:00 4.0789 09.07.1998-02:00:00 4.0789 09.07.1998-03:00:00 4.0807 09.07.1998-04:00:00 4.0771 09.07.1998-05:00:00 4.0771 09.07.1998-06:00:00 4.0771 09.07.1998-07:00:00 4.0771 09.07.1998-08:00:00 4.0753 09.07.1998-09:00:00 4.0735 09.07.1998-10:00:00 4.0717 09.07.1998-11:00:00 4.0680 09.07.1998-12:00:00 4.0644 09.07.1998-13:00:00 4.0626 09.07.1998-14:00:00 4.0644 09.07.1998-15:00:00 4.0626 09.07.1998-16:00:00 4.0626 09.07.1998-17:00:00 4.0608 09.07.1998-18:00:00 4.0608 09.07.1998-19:00:00 4.0608 09.07.1998-20:00:00 4.0590 09.07.1998-21:00:00 4.0590 09.07.1998-22:00:00 4.0590 09.07.1998-23:00:00 4.0572 09.08.1998-00:00:00 4.0572 09.08.1998-01:00:00 4.0572 09.08.1998-02:00:00 4.0572 09.08.1998-03:00:00 4.0572 09.08.1998-04:00:00 4.0554 09.08.1998-05:00:00 4.0554 09.08.1998-06:00:00 4.0536 09.08.1998-07:00:00 4.0518 09.08.1998-08:00:00 4.0518 09.08.1998-09:00:00 4.0499 09.08.1998-10:00:00 4.0499 09.08.1998-11:00:00 4.0481 09.08.1998-12:00:00 4.0445 09.08.1998-13:00:00 4.0445 09.08.1998-14:00:00 4.0373 09.08.1998-15:00:00 4.0373 09.08.1998-16:00:00 4.0373 09.08.1998-17:00:00 4.0373 09.08.1998-18:00:00 4.0373 09.08.1998-19:00:00 4.0373 09.08.1998-20:00:00 4.0373 09.08.1998-21:00:00 4.0373 09.08.1998-22:00:00 4.0391 09.08.1998-23:00:00 4.0391 09.09.1998-00:00:00 4.0391 09.09.1998-01:00:00 4.0409 09.09.1998-02:00:00 4.0409 09.09.1998-03:00:00 4.0409 09.09.1998-04:00:00 4.0391 09.09.1998-05:00:00 4.0391 09.09.1998-06:00:00 4.0391 09.09.1998-07:00:00 4.0391 09.09.1998-08:00:00 4.0391 09.09.1998-09:00:00 4.0373 09.09.1998-10:00:00 4.0373 09.09.1998-11:00:00 4.0355 09.09.1998-12:00:00 4.0355 09.09.1998-13:00:00 4.0355 09.09.1998-14:00:00 4.0337 09.09.1998-15:00:00 4.0264 09.09.1998-16:00:00 4.0228 09.09.1998-17:00:00 4.0210 09.09.1998-18:00:00 4.0192 09.09.1998-19:00:00 4.0192 09.09.1998-20:00:00 4.0192 09.09.1998-21:00:00 4.0192 09.09.1998-22:00:00 4.0192 09.09.1998-23:00:00 4.0174 09.10.1998-00:00:00 4.0192 09.10.1998-01:00:00 4.0192 09.10.1998-02:00:00 4.0192 09.10.1998-03:00:00 4.0192 09.10.1998-04:00:00 4.0192 09.10.1998-05:00:00 4.0174 09.10.1998-06:00:00 4.0156 09.10.1998-07:00:00 4.0156 09.10.1998-08:00:00 4.0138 09.10.1998-09:00:00 4.0101 09.10.1998-10:00:00 4.0101 09.10.1998-11:00:00 4.0083 09.10.1998-12:00:00 4.0065 09.10.1998-13:00:00 4.0029 09.10.1998-14:00:00 4.0011 09.10.1998-15:00:00 3.9957 09.10.1998-16:00:00 3.9975 09.10.1998-17:00:00 3.9957 09.10.1998-18:00:00 3.9975 09.10.1998-19:00:00 3.9975 09.10.1998-20:00:00 3.9957 09.10.1998-21:00:00 3.9957 09.10.1998-22:00:00 3.9957 09.10.1998-23:00:00 3.9957 09.11.1998-00:00:00 3.9957 09.11.1998-01:00:00 3.9957 09.11.1998-02:00:00 3.9957 09.11.1998-03:00:00 3.9957 09.11.1998-04:00:00 3.9957 09.11.1998-05:00:00 3.9957 09.11.1998-06:00:00 3.9957 09.11.1998-07:00:00 3.9957 09.11.1998-08:00:00 3.9957 09.11.1998-09:00:00 3.9938 09.11.1998-10:00:00 3.9902 09.11.1998-11:00:00 3.9902 09.11.1998-12:00:00 3.9884 09.11.1998-13:00:00 3.9866 09.11.1998-14:00:00 3.9866 09.11.1998-15:00:00 3.9848 09.11.1998-16:00:00 3.9848 09.11.1998-17:00:00 3.9794 09.11.1998-18:00:00 3.9812 09.11.1998-19:00:00 3.9794 09.11.1998-20:00:00 3.9794 09.11.1998-21:00:00 3.9794 09.11.1998-22:00:00 3.9758 09.11.1998-23:00:00 3.9758 09.12.1998-00:00:00 3.9758 09.12.1998-01:00:00 3.9758 09.12.1998-02:00:00 3.9721 09.12.1998-03:00:00 3.9721 09.12.1998-04:00:00 3.9721 09.12.1998-05:00:00 3.9721 09.12.1998-06:00:00 3.9721 09.12.1998-07:00:00 3.9721 09.12.1998-08:00:00 3.9721 09.12.1998-09:00:00 3.9721 09.12.1998-10:00:00 3.9721 09.12.1998-11:00:00 3.9703 09.12.1998-12:00:00 3.9667 09.12.1998-13:00:00 3.9631 09.12.1998-14:00:00 3.9631 09.12.1998-15:00:00 3.9595 09.12.1998-16:00:00 3.9613 09.12.1998-17:00:00 3.9577 09.12.1998-18:00:00 3.9577 09.12.1998-19:00:00 3.9558 09.12.1998-20:00:00 3.9595 09.12.1998-21:00:00 3.9595 09.12.1998-22:00:00 3.9595 09.12.1998-23:00:00 3.9595 09.13.1998-00:00:00 3.9595 09.13.1998-01:00:00 3.9595 09.13.1998-02:00:00 3.9595 09.13.1998-03:00:00 3.9595 09.13.1998-04:00:00 3.9595 09.13.1998-05:00:00 3.9577 09.13.1998-06:00:00 3.9577 09.13.1998-07:00:00 3.9577 09.13.1998-08:00:00 3.9558 09.13.1998-09:00:00 3.9540 09.13.1998-10:00:00 3.9504 09.13.1998-11:00:00 3.9504 09.13.1998-12:00:00 3.9504 09.13.1998-13:00:00 3.9468 09.13.1998-14:00:00 3.9486 09.13.1998-15:00:00 3.9450 09.13.1998-16:00:00 3.9468 09.13.1998-17:00:00 3.9450 09.13.1998-18:00:00 3.9468 09.13.1998-19:00:00 3.9450 09.13.1998-20:00:00 3.9468 09.13.1998-21:00:00 3.9450 09.13.1998-22:00:00 3.9468 09.13.1998-23:00:00 3.9468 09.14.1998-00:00:00 3.9468 09.14.1998-01:00:00 3.9468 09.14.1998-02:00:00 3.9468 09.14.1998-03:00:00 3.9468 09.14.1998-04:00:00 3.9450 09.14.1998-05:00:00 3.9450 09.14.1998-06:00:00 3.9468 09.14.1998-07:00:00 3.9432 09.14.1998-08:00:00 3.9396 09.14.1998-09:00:00 3.9396 09.14.1998-10:00:00 3.9396 09.14.1998-11:00:00 3.9377 09.14.1998-12:00:00 3.9377 09.14.1998-13:00:00 3.9359 09.14.1998-14:00:00 3.9359 09.14.1998-15:00:00 3.9323 09.14.1998-16:00:00 3.9341 09.14.1998-17:00:00 3.9305 09.14.1998-18:00:00 3.9341 09.14.1998-19:00:00 3.9269 09.14.1998-20:00:00 3.9287 09.14.1998-21:00:00 3.9269 09.14.1998-22:00:00 3.9287 09.14.1998-23:00:00 3.9269 09.15.1998-00:00:00 3.9287 09.15.1998-01:00:00 3.9269 09.15.1998-02:00:00 3.9269 09.15.1998-03:00:00 3.9269 09.15.1998-04:00:00 3.9269 09.15.1998-05:00:00 3.9269 09.15.1998-06:00:00 3.9269 09.15.1998-07:00:00 3.9233 09.15.1998-08:00:00 3.9233 09.15.1998-09:00:00 3.9215 09.15.1998-10:00:00 3.9215 09.15.1998-11:00:00 3.9142 09.15.1998-12:00:00 3.9142 09.15.1998-13:00:00 3.9088 09.15.1998-14:00:00 3.9088 09.15.1998-15:00:00 3.9052 09.15.1998-16:00:00 3.9070 09.15.1998-17:00:00 3.9034 09.15.1998-18:00:00 3.9052 09.15.1998-19:00:00 3.9016 09.15.1998-20:00:00 3.9034 09.15.1998-21:00:00 3.9016 09.15.1998-22:00:00 3.9052 09.15.1998-23:00:00 3.9034 09.16.1998-00:00:00 3.9034 09.16.1998-01:00:00 3.9016 09.16.1998-02:00:00 3.9034 09.16.1998-03:00:00 3.8997 09.16.1998-04:00:00 3.8997 09.16.1998-05:00:00 3.8979 09.16.1998-06:00:00 3.8997 09.16.1998-07:00:00 3.8997 09.16.1998-08:00:00 3.8997 09.16.1998-09:00:00 3.8943 09.16.1998-10:00:00 3.8925 09.16.1998-11:00:00 3.8889 09.16.1998-12:00:00 3.8889 09.16.1998-13:00:00 3.8835 09.16.1998-14:00:00 3.8835 09.16.1998-15:00:00 3.8817 09.16.1998-16:00:00 3.8835 09.16.1998-17:00:00 3.8817 09.16.1998-18:00:00 3.8817 09.16.1998-19:00:00 3.8798 09.16.1998-20:00:00 3.8817 09.16.1998-21:00:00 3.8798 09.16.1998-22:00:00 3.8817 09.16.1998-23:00:00 3.8798 09.17.1998-00:00:00 3.8817 09.17.1998-01:00:00 3.8798 09.17.1998-02:00:00 3.8817 09.17.1998-03:00:00 3.8798 09.17.1998-04:00:00 3.8817 09.17.1998-05:00:00 3.8817 09.17.1998-06:00:00 3.8835 09.17.1998-07:00:00 3.8835 09.17.1998-08:00:00 3.8853 09.17.1998-09:00:00 3.8871 09.17.1998-10:00:00 3.8907 09.17.1998-11:00:00 3.8979 09.17.1998-12:00:00 3.8997 09.17.1998-13:00:00 3.8997 09.17.1998-14:00:00 3.8997 09.17.1998-15:00:00 3.8979 09.17.1998-16:00:00 3.9016 09.17.1998-17:00:00 3.9034 09.17.1998-18:00:00 3.9034 09.17.1998-19:00:00 3.9016 09.17.1998-20:00:00 3.9034 09.17.1998-21:00:00 3.9034 09.17.1998-22:00:00 3.9034 09.17.1998-23:00:00 3.9034 09.18.1998-00:00:00 3.9052 09.18.1998-01:00:00 3.9070 09.18.1998-02:00:00 3.9070 09.18.1998-03:00:00 3.9070 09.18.1998-04:00:00 3.9088 09.18.1998-05:00:00 3.9070 09.18.1998-06:00:00 3.9034 09.18.1998-07:00:00 3.9124 09.18.1998-08:00:00 3.9377 09.18.1998-09:00:00 3.9540 09.18.1998-10:00:00 3.9703 09.18.1998-11:00:00 3.9758 09.18.1998-12:00:00 3.9812 09.18.1998-13:00:00 3.9848 09.18.1998-14:00:00 3.9866 09.18.1998-15:00:00 4.0011 09.18.1998-16:00:00 4.0101 09.18.1998-17:00:00 4.0192 09.18.1998-18:00:00 4.0282 09.18.1998-19:00:00 4.0409 09.18.1998-20:00:00 4.0699 09.18.1998-21:00:00 4.0916 09.18.1998-22:00:00 4.1006 09.18.1998-23:00:00 4.1205 09.19.1998-00:00:00 4.1386 09.19.1998-01:00:00 4.1640 09.19.1998-02:00:00 4.1748 09.19.1998-03:00:00 4.1766 09.19.1998-04:00:00 4.1784 09.19.1998-05:00:00 4.1839 09.19.1998-06:00:00 4.1875 09.19.1998-07:00:00 4.1893 09.19.1998-08:00:00 4.1929 09.19.1998-09:00:00 4.1911 09.19.1998-10:00:00 4.1929 09.19.1998-11:00:00 4.1929 09.19.1998-12:00:00 4.1929 09.19.1998-13:00:00 4.1965 09.19.1998-14:00:00 4.1965 09.19.1998-15:00:00 4.1965 09.19.1998-16:00:00 4.2001 09.19.1998-17:00:00 4.1983 09.19.1998-18:00:00 4.1983 09.19.1998-19:00:00 4.2001 09.19.1998-20:00:00 4.2020 09.19.1998-21:00:00 4.2074 09.19.1998-22:00:00 4.2092 09.19.1998-23:00:00 4.2092 09.20.1998-00:00:00 4.2110 09.20.1998-01:00:00 4.2146 09.20.1998-02:00:00 4.2146 09.20.1998-03:00:00 4.2164 09.20.1998-04:00:00 4.2182 09.20.1998-05:00:00 4.2164 09.20.1998-06:00:00 4.2182 09.20.1998-07:00:00 4.2219 09.20.1998-08:00:00 4.2237 09.20.1998-09:00:00 4.2219 09.20.1998-10:00:00 4.2182 09.20.1998-11:00:00 4.2164 09.20.1998-12:00:00 4.2146 09.20.1998-13:00:00 4.2128 09.20.1998-14:00:00 4.2146 09.20.1998-15:00:00 4.2128 09.20.1998-16:00:00 4.2128 09.20.1998-17:00:00 4.2110 09.20.1998-18:00:00 4.2128 09.20.1998-19:00:00 4.2092 09.20.1998-20:00:00 4.2110 09.20.1998-21:00:00 4.2074 09.20.1998-22:00:00 4.2092 09.20.1998-23:00:00 4.2074 09.21.1998-00:00:00 4.2092 09.21.1998-01:00:00 4.2092 09.21.1998-02:00:00 4.2092 09.21.1998-03:00:00 4.2092 09.21.1998-04:00:00 4.2110 09.21.1998-05:00:00 4.2146 09.21.1998-06:00:00 4.2146 09.21.1998-07:00:00 4.2146 09.21.1998-08:00:00 4.2110 09.21.1998-09:00:00 4.2092 09.21.1998-10:00:00 4.2038 09.21.1998-11:00:00 4.2001 09.21.1998-12:00:00 4.2038 09.21.1998-13:00:00 4.2001 09.21.1998-14:00:00 4.2038 09.21.1998-15:00:00 4.2001 09.21.1998-16:00:00 4.1983 09.21.1998-17:00:00 4.1965 09.21.1998-18:00:00 4.1983 09.21.1998-19:00:00 4.1965 09.21.1998-20:00:00 4.1983 09.21.1998-21:00:00 4.1965 09.21.1998-22:00:00 4.1983 09.21.1998-23:00:00 4.1947 09.22.1998-00:00:00 4.1983 09.22.1998-01:00:00 4.1983 09.22.1998-02:00:00 4.2001 09.22.1998-03:00:00 4.2001 09.22.1998-04:00:00 4.1983 09.22.1998-05:00:00 4.2001 09.22.1998-06:00:00 4.2001 09.22.1998-07:00:00 4.2001 09.22.1998-08:00:00 4.1983 09.22.1998-09:00:00 4.1983 09.22.1998-10:00:00 4.2001 09.22.1998-11:00:00 4.1965 09.22.1998-12:00:00 4.1983 09.22.1998-13:00:00 4.1911 09.22.1998-14:00:00 4.1929 09.22.1998-15:00:00 4.1893 09.22.1998-16:00:00 4.1911 09.22.1998-17:00:00 4.1893 09.22.1998-18:00:00 4.1911 09.22.1998-19:00:00 4.1893 09.22.1998-20:00:00 4.1911 09.22.1998-21:00:00 4.1875 09.22.1998-22:00:00 4.1893 09.22.1998-23:00:00 4.1893 09.23.1998-00:00:00 4.1929 09.23.1998-01:00:00 4.1911 09.23.1998-02:00:00 4.1929 09.23.1998-03:00:00 4.1911 09.23.1998-04:00:00 4.1929 09.23.1998-05:00:00 4.1893 09.23.1998-06:00:00 4.1929 09.23.1998-07:00:00 4.1893 09.23.1998-08:00:00 4.1911 09.23.1998-09:00:00 4.1893 09.23.1998-10:00:00 4.1911 09.23.1998-11:00:00 4.1893 09.23.1998-12:00:00 4.1893 09.23.1998-13:00:00 4.1875 09.23.1998-14:00:00 4.1875 09.23.1998-15:00:00 4.1857 09.23.1998-16:00:00 4.1875 09.23.1998-17:00:00 4.1857 09.23.1998-18:00:00 4.1893 09.23.1998-19:00:00 4.1857 09.23.1998-20:00:00 4.1875 09.23.1998-21:00:00 4.1857 09.23.1998-22:00:00 4.1875 09.23.1998-23:00:00 4.1839 09.24.1998-00:00:00 4.1839 09.24.1998-01:00:00 4.1820 09.24.1998-02:00:00 4.1820 09.24.1998-03:00:00 4.1802 09.24.1998-04:00:00 4.1820 09.24.1998-05:00:00 4.1802 09.24.1998-06:00:00 4.1820 09.24.1998-07:00:00 4.1802 09.24.1998-08:00:00 4.1839 09.24.1998-09:00:00 4.1802 09.24.1998-10:00:00 4.1820 09.24.1998-11:00:00 4.1802 09.24.1998-12:00:00 4.1820 09.24.1998-13:00:00 4.1784 09.24.1998-14:00:00 4.1784 09.24.1998-15:00:00 4.1784 09.24.1998-16:00:00 4.1766 09.24.1998-17:00:00 4.1748 09.24.1998-18:00:00 4.1766 09.24.1998-19:00:00 4.1766 09.24.1998-20:00:00 4.1784 09.24.1998-21:00:00 4.1784 09.24.1998-22:00:00 4.1802 09.24.1998-23:00:00 4.1802 09.25.1998-00:00:00 4.1820 09.25.1998-01:00:00 4.1820 09.25.1998-02:00:00 4.1820 09.25.1998-03:00:00 4.1820 09.25.1998-04:00:00 4.1820 09.25.1998-05:00:00 4.1802 09.25.1998-06:00:00 4.1875 09.25.1998-07:00:00 4.1929 09.25.1998-08:00:00 4.1947 09.25.1998-09:00:00 4.1983 09.25.1998-10:00:00 4.2038 09.25.1998-11:00:00 4.2038 09.25.1998-12:00:00 4.2074 09.25.1998-13:00:00 4.2164 09.25.1998-14:00:00 4.2201 09.25.1998-15:00:00 4.2273 09.25.1998-16:00:00 4.2381 09.25.1998-17:00:00 4.2418 09.25.1998-18:00:00 4.2472 09.25.1998-19:00:00 4.2508 09.25.1998-20:00:00 4.2544 09.25.1998-21:00:00 4.2581 09.25.1998-22:00:00 4.2617 09.25.1998-23:00:00 4.2689 09.26.1998-00:00:00 4.2725 09.26.1998-01:00:00 4.2780 09.26.1998-02:00:00 4.2816 09.26.1998-03:00:00 4.2834 09.26.1998-04:00:00 4.2888 09.26.1998-05:00:00 4.2924 09.26.1998-06:00:00 4.2924 09.26.1998-07:00:00 4.2924 09.26.1998-08:00:00 4.2979 09.26.1998-09:00:00 4.2997 09.26.1998-10:00:00 4.2979 09.26.1998-11:00:00 4.2979 09.26.1998-12:00:00 4.2997 09.26.1998-13:00:00 4.2997 09.26.1998-14:00:00 4.3015 09.26.1998-15:00:00 4.2997 09.26.1998-16:00:00 4.3015 09.26.1998-17:00:00 4.3033 09.26.1998-18:00:00 4.3069 09.26.1998-19:00:00 4.3051 09.26.1998-20:00:00 4.3087 09.26.1998-21:00:00 4.3087 09.26.1998-22:00:00 4.3105 09.26.1998-23:00:00 4.3069 09.27.1998-00:00:00 4.3123 09.27.1998-01:00:00 4.3087 09.27.1998-02:00:00 4.3142 09.27.1998-03:00:00 4.3123 09.27.1998-04:00:00 4.3123 09.27.1998-05:00:00 4.3105 09.27.1998-06:00:00 4.3123 09.27.1998-07:00:00 4.3105 09.27.1998-08:00:00 4.3105 09.27.1998-09:00:00 4.3069 09.27.1998-10:00:00 4.3087 09.27.1998-11:00:00 4.3051 09.27.1998-12:00:00 4.3069 09.27.1998-13:00:00 4.3051 09.27.1998-14:00:00 4.3051 09.27.1998-15:00:00 4.3015 09.27.1998-16:00:00 4.3033 09.27.1998-17:00:00 4.3015 09.27.1998-18:00:00 4.3033 09.27.1998-19:00:00 4.3015 09.27.1998-20:00:00 4.3033 09.27.1998-21:00:00 4.2997 09.27.1998-22:00:00 4.3015 09.27.1998-23:00:00 4.2997 09.28.1998-00:00:00 4.3015 09.28.1998-01:00:00 4.3015 09.28.1998-02:00:00 4.3069 09.28.1998-03:00:00 4.3051 09.28.1998-04:00:00 4.3087 09.28.1998-05:00:00 4.3069 09.28.1998-06:00:00 4.3087 09.28.1998-07:00:00 4.3069 09.28.1998-08:00:00 4.3087 09.28.1998-09:00:00 4.3051 09.28.1998-10:00:00 4.3051 09.28.1998-11:00:00 4.2997 09.28.1998-12:00:00 4.2979 09.28.1998-13:00:00 4.2961 09.28.1998-14:00:00 4.2924 09.28.1998-15:00:00 4.2888 09.28.1998-16:00:00 4.2906 09.28.1998-17:00:00 4.2870 09.28.1998-18:00:00 4.2888 09.28.1998-19:00:00 4.2852 09.28.1998-20:00:00 4.2906 09.28.1998-21:00:00 4.2906 09.28.1998-22:00:00 4.2924 09.28.1998-23:00:00 4.2906 09.29.1998-00:00:00 4.2924 09.29.1998-01:00:00 4.2888 09.29.1998-02:00:00 4.2906 09.29.1998-03:00:00 4.2888 09.29.1998-04:00:00 4.2906 09.29.1998-05:00:00 4.2852 09.29.1998-06:00:00 4.2870 09.29.1998-07:00:00 4.2834 09.29.1998-08:00:00 4.2816 09.29.1998-09:00:00 4.2761 09.29.1998-10:00:00 4.2761 09.29.1998-11:00:00 4.2725 09.29.1998-12:00:00 4.2725 09.29.1998-13:00:00 4.2707 09.29.1998-14:00:00 4.2707 09.29.1998-15:00:00 4.2689 09.29.1998-16:00:00 4.2653 09.29.1998-17:00:00 4.2617 09.29.1998-18:00:00 4.2635 09.29.1998-19:00:00 4.2599 09.29.1998-20:00:00 4.2581 09.29.1998-21:00:00 4.2544 09.29.1998-22:00:00 4.2581 09.29.1998-23:00:00 4.2581 09.30.1998-00:00:00 4.2599 09.30.1998-01:00:00 4.2562 09.30.1998-02:00:00 4.2562 09.30.1998-03:00:00 4.2526 09.30.1998-04:00:00 4.2544 09.30.1998-05:00:00 4.2526 09.30.1998-06:00:00 4.2544 09.30.1998-07:00:00 4.2508 09.30.1998-08:00:00 4.2526 09.30.1998-09:00:00 4.2490 09.30.1998-10:00:00 4.2508 09.30.1998-11:00:00 4.2436 09.30.1998-12:00:00 4.2454 09.30.1998-13:00:00 4.2418 09.30.1998-14:00:00 4.2418 09.30.1998-15:00:00 4.2381 09.30.1998-16:00:00 4.2400 09.30.1998-17:00:00 4.2381 09.30.1998-18:00:00 4.2400 09.30.1998-19:00:00 4.2363 09.30.1998-20:00:00 4.2381 09.30.1998-21:00:00 4.2400 09.30.1998-22:00:00 4.2400 09.30.1998-23:00:00 4.2381 10.01.1998-00:00:00 4.2381 10.01.1998-01:00:00 4.2345 10.01.1998-02:00:00 4.2345 10.01.1998-03:00:00 4.2327 10.01.1998-04:00:00 4.2345 10.01.1998-05:00:00 4.2309 10.01.1998-06:00:00 4.2327 10.01.1998-07:00:00 4.2291 10.01.1998-08:00:00 4.2309 10.01.1998-09:00:00 4.2291 10.01.1998-10:00:00 4.2309 10.01.1998-11:00:00 4.2273 10.01.1998-12:00:00 4.2273 10.01.1998-13:00:00 4.2237 10.01.1998-14:00:00 4.2255 10.01.1998-15:00:00 4.2201 10.01.1998-16:00:00 4.2201 10.01.1998-17:00:00 4.2201 10.01.1998-18:00:00 4.2291 10.01.1998-19:00:00 4.2562 10.01.1998-20:00:00 4.3069 10.01.1998-21:00:00 4.3594 10.01.1998-22:00:00 4.4010 10.01.1998-23:00:00 4.4300 10.02.1998-00:00:00 4.4426 10.02.1998-01:00:00 4.4481 10.02.1998-02:00:00 4.4607 10.02.1998-03:00:00 4.4625 10.02.1998-04:00:00 4.4716 10.02.1998-05:00:00 4.4752 10.02.1998-06:00:00 4.4879 10.02.1998-07:00:00 4.5042 10.02.1998-08:00:00 4.5114 10.02.1998-09:00:00 4.5277 10.02.1998-10:00:00 4.5458 10.02.1998-11:00:00 4.5765 10.02.1998-12:00:00 4.5928 10.02.1998-13:00:00 4.6200 10.02.1998-14:00:00 4.6960 10.02.1998-15:00:00 4.7647 10.02.1998-16:00:00 4.8046 10.02.1998-17:00:00 4.8643 10.02.1998-18:00:00 4.9258 10.02.1998-19:00:00 4.9946 10.02.1998-20:00:00 5.0434 10.02.1998-21:00:00 5.0814 10.02.1998-22:00:00 5.1158 10.02.1998-23:00:00 5.1556 10.03.1998-00:00:00 5.1792 10.03.1998-01:00:00 5.2045 10.03.1998-02:00:00 5.2479 10.03.1998-03:00:00 5.2696 10.03.1998-04:00:00 5.2986 10.03.1998-05:00:00 5.3257 10.03.1998-06:00:00 5.3547 10.03.1998-07:00:00 5.3909 10.03.1998-08:00:00 5.4434 10.03.1998-09:00:00 5.4759 10.03.1998-10:00:00 5.4976 10.03.1998-11:00:00 5.5266 10.03.1998-12:00:00 5.5447 10.03.1998-13:00:00 5.5755 10.03.1998-14:00:00 5.6026 10.03.1998-15:00:00 5.6533 10.03.1998-16:00:00 5.7275 10.03.1998-17:00:00 5.7709 10.03.1998-18:00:00 5.8216 10.03.1998-19:00:00 5.8741 10.03.1998-20:00:00 5.9175 10.03.1998-21:00:00 5.9573 10.03.1998-22:00:00 5.9844 10.03.1998-23:00:00 6.0043 10.04.1998-00:00:00 6.0369 10.04.1998-01:00:00 6.0514 10.04.1998-02:00:00 6.0623 10.04.1998-03:00:00 6.0876 10.04.1998-04:00:00 6.1039 10.04.1998-05:00:00 6.1310 10.04.1998-06:00:00 6.1455 10.04.1998-07:00:00 6.1582 10.04.1998-08:00:00 6.1708 10.04.1998-09:00:00 6.1835 10.04.1998-10:00:00 6.1925 10.04.1998-11:00:00 6.1998 10.04.1998-12:00:00 6.2161 10.04.1998-13:00:00 6.2251 10.04.1998-14:00:00 6.2360 10.04.1998-15:00:00 6.2468 10.04.1998-16:00:00 6.2541 10.04.1998-17:00:00 6.2595 10.04.1998-18:00:00 6.2722 10.04.1998-19:00:00 6.2794 10.04.1998-20:00:00 6.2794 10.04.1998-21:00:00 6.2885 10.04.1998-22:00:00 6.2957 10.04.1998-23:00:00 6.3066 10.05.1998-00:00:00 6.3138 10.05.1998-01:00:00 6.3120 10.05.1998-02:00:00 6.3102 10.05.1998-03:00:00 6.3120 10.05.1998-04:00:00 6.3156 10.05.1998-05:00:00 6.3174 10.05.1998-06:00:00 6.3174 10.05.1998-07:00:00 6.3210 10.05.1998-08:00:00 6.3192 10.05.1998-09:00:00 6.3283 10.05.1998-10:00:00 6.3337 10.05.1998-11:00:00 6.3319 10.05.1998-12:00:00 6.3246 10.05.1998-13:00:00 6.3174 10.05.1998-14:00:00 6.3138 10.05.1998-15:00:00 6.3138 10.05.1998-16:00:00 6.3120 10.05.1998-17:00:00 6.3174 10.05.1998-18:00:00 6.3174 10.05.1998-19:00:00 6.3156 10.05.1998-20:00:00 6.3174 10.05.1998-21:00:00 6.3192 10.05.1998-22:00:00 6.3210 10.05.1998-23:00:00 6.3174 10.06.1998-00:00:00 6.3138 10.06.1998-01:00:00 6.3102 10.06.1998-02:00:00 6.3066 10.06.1998-03:00:00 6.3066 10.06.1998-04:00:00 6.3029 10.06.1998-05:00:00 6.3029 10.06.1998-06:00:00 6.3011 10.06.1998-07:00:00 6.2921 10.06.1998-08:00:00 6.2939 10.06.1998-09:00:00 6.2758 10.06.1998-10:00:00 6.2704 10.06.1998-11:00:00 6.2649 10.06.1998-12:00:00 6.2559 10.06.1998-13:00:00 6.2505 10.06.1998-14:00:00 6.2432 10.06.1998-15:00:00 6.2414 10.06.1998-16:00:00 6.2360 10.06.1998-17:00:00 6.2324 10.06.1998-18:00:00 6.2269 10.06.1998-19:00:00 6.2215 10.06.1998-20:00:00 6.2197 10.06.1998-21:00:00 6.2215 10.06.1998-22:00:00 6.2215 10.06.1998-23:00:00 6.2251 10.07.1998-00:00:00 6.2197 10.07.1998-01:00:00 6.2125 10.07.1998-02:00:00 6.2070 10.07.1998-03:00:00 6.2034 10.07.1998-04:00:00 6.1998 10.07.1998-05:00:00 6.1962 10.07.1998-06:00:00 6.1907 10.07.1998-07:00:00 6.1853 10.07.1998-08:00:00 6.1726 10.07.1998-09:00:00 6.1636 10.07.1998-10:00:00 6.1618 10.07.1998-11:00:00 6.1545 10.07.1998-12:00:00 6.1491 10.07.1998-13:00:00 6.1437 10.07.1998-14:00:00 6.1383 10.07.1998-15:00:00 6.1364 10.07.1998-16:00:00 6.1401 10.07.1998-17:00:00 6.1364 10.07.1998-18:00:00 6.1364 10.07.1998-19:00:00 6.1346 10.07.1998-20:00:00 6.1364 10.07.1998-21:00:00 6.1346 10.07.1998-22:00:00 6.1346 10.07.1998-23:00:00 6.1328 10.08.1998-00:00:00 6.1346 10.08.1998-01:00:00 6.1328 10.08.1998-02:00:00 6.1328 10.08.1998-03:00:00 6.1419 10.08.1998-04:00:00 6.1853 10.08.1998-05:00:00 6.1889 10.08.1998-06:00:00 6.2034 10.08.1998-07:00:00 6.2088 10.08.1998-08:00:00 6.2251 10.08.1998-09:00:00 6.2559 10.08.1998-10:00:00 6.2776 10.08.1998-11:00:00 6.2885 10.08.1998-12:00:00 6.2993 10.08.1998-13:00:00 6.3084 10.08.1998-14:00:00 6.3102 10.08.1998-15:00:00 6.3319 10.08.1998-16:00:00 6.3464 10.08.1998-17:00:00 6.3645 10.08.1998-18:00:00 6.3771 10.08.1998-19:00:00 6.3807 10.08.1998-20:00:00 6.3916 10.08.1998-21:00:00 6.4097 10.08.1998-22:00:00 6.4368 10.08.1998-23:00:00 6.4676 10.09.1998-00:00:00 6.4966 10.09.1998-01:00:00 6.5599 10.09.1998-02:00:00 6.5889 10.09.1998-03:00:00 6.6124 10.09.1998-04:00:00 6.6522 10.09.1998-05:00:00 6.7119 10.09.1998-06:00:00 6.7734 10.09.1998-07:00:00 6.8295 10.09.1998-08:00:00 6.8820 10.09.1998-09:00:00 6.9273 10.09.1998-10:00:00 6.9815 10.09.1998-11:00:00 7.0250 10.09.1998-12:00:00 7.0503 10.09.1998-13:00:00 7.0594 10.09.1998-14:00:00 7.0811 10.09.1998-15:00:00 7.0937 10.09.1998-16:00:00 7.1082 10.09.1998-17:00:00 7.1697 10.09.1998-18:00:00 7.2258 10.09.1998-19:00:00 7.2693 10.09.1998-20:00:00 7.2946 10.09.1998-21:00:00 7.3181 10.09.1998-22:00:00 7.3525 10.09.1998-23:00:00 7.3760 10.10.1998-00:00:00 7.3887 10.10.1998-01:00:00 7.4086 10.10.1998-02:00:00 7.4683 10.10.1998-03:00:00 7.4828 10.10.1998-04:00:00 7.5027 10.10.1998-05:00:00 7.5190 10.10.1998-06:00:00 7.5371 10.10.1998-07:00:00 7.5498 10.10.1998-08:00:00 7.5624 10.10.1998-09:00:00 7.5841 10.10.1998-10:00:00 7.6004 10.10.1998-11:00:00 7.6258 10.10.1998-12:00:00 7.6511 10.10.1998-13:00:00 7.6710 10.10.1998-14:00:00 7.6945 10.10.1998-15:00:00 7.7090 10.10.1998-16:00:00 7.7199 10.10.1998-17:00:00 7.7307 10.10.1998-18:00:00 7.7307 10.10.1998-19:00:00 7.7506 10.10.1998-20:00:00 7.7615 10.10.1998-21:00:00 7.7723 10.10.1998-22:00:00 7.7742 10.10.1998-23:00:00 7.7778 10.11.1998-00:00:00 7.7832 10.11.1998-01:00:00 7.7832 10.11.1998-02:00:00 7.7814 10.11.1998-03:00:00 7.7868 10.11.1998-04:00:00 7.7904 10.11.1998-05:00:00 7.7977 10.11.1998-06:00:00 7.8049 10.11.1998-07:00:00 7.8049 10.11.1998-08:00:00 7.8031 10.11.1998-09:00:00 7.8067 10.11.1998-10:00:00 7.8031 10.11.1998-11:00:00 7.8013 10.11.1998-12:00:00 7.7995 10.11.1998-13:00:00 7.7923 10.11.1998-14:00:00 7.7886 10.11.1998-15:00:00 7.7886 10.11.1998-16:00:00 7.7977 10.11.1998-17:00:00 7.7941 10.11.1998-18:00:00 7.7923 10.11.1998-19:00:00 7.7850 10.11.1998-20:00:00 7.7886 10.11.1998-21:00:00 7.7886 10.11.1998-22:00:00 7.7850 10.11.1998-23:00:00 7.7850 10.12.1998-00:00:00 7.7868 10.12.1998-01:00:00 7.7904 10.12.1998-02:00:00 7.7904 10.12.1998-03:00:00 7.8104 10.12.1998-04:00:00 7.8574 10.12.1998-05:00:00 7.8972 10.12.1998-06:00:00 7.9624 10.12.1998-07:00:00 8.0166 10.12.1998-08:00:00 8.0945 10.12.1998-09:00:00 8.1632 10.12.1998-10:00:00 8.2374 10.12.1998-11:00:00 8.2990 10.12.1998-12:00:00 8.3351 10.12.1998-13:00:00 8.3605 10.12.1998-14:00:00 8.3731 10.12.1998-15:00:00 8.3876 10.12.1998-16:00:00 8.3912 10.12.1998-17:00:00 8.4075 10.12.1998-18:00:00 8.4202 10.12.1998-19:00:00 8.4600 10.12.1998-20:00:00 8.5052 10.12.1998-21:00:00 8.5867 10.12.1998-22:00:00 8.6428 10.12.1998-23:00:00 8.6898 10.13.1998-00:00:00 8.7731 10.13.1998-01:00:00 8.8436 10.13.1998-02:00:00 8.9016 10.13.1998-03:00:00 8.9649 10.13.1998-04:00:00 8.9957 10.13.1998-05:00:00 9.0228 10.13.1998-06:00:00 9.0409 10.13.1998-07:00:00 9.0644 10.13.1998-08:00:00 9.0952 10.13.1998-09:00:00 9.1314 10.13.1998-10:00:00 9.1621 10.13.1998-11:00:00 9.2020 10.13.1998-12:00:00 9.2273 10.13.1998-13:00:00 9.2761 10.13.1998-14:00:00 9.3359 10.13.1998-15:00:00 9.4209 10.13.1998-16:00:00 9.4662 10.13.1998-17:00:00 9.5223 10.13.1998-18:00:00 9.5566 10.13.1998-19:00:00 9.5892 10.13.1998-20:00:00 9.6091 10.13.1998-21:00:00 9.6182 10.13.1998-22:00:00 9.6254 10.13.1998-23:00:00 9.6417 10.14.1998-00:00:00 9.6616 10.14.1998-01:00:00 9.6706 10.14.1998-02:00:00 9.6942 10.14.1998-03:00:00 9.8697 10.14.1998-04:00:00 9.9475 10.14.1998-05:00:00 9.9710 10.14.1998-06:00:00 9.9855 10.14.1998-07:00:00 10.0036 10.14.1998-08:00:00 10.0217 10.14.1998-09:00:00 10.0344 10.14.1998-10:00:00 10.0434 10.14.1998-11:00:00 10.0507 10.14.1998-12:00:00 10.0597 10.14.1998-13:00:00 10.0615 10.14.1998-14:00:00 10.0633 10.14.1998-15:00:00 10.0633 10.14.1998-16:00:00 10.0778 10.14.1998-17:00:00 10.0796 10.14.1998-18:00:00 10.0796 10.14.1998-19:00:00 10.0941 10.14.1998-20:00:00 10.1484 10.14.1998-21:00:00 10.2407 10.14.1998-22:00:00 10.3094 10.14.1998-23:00:00 10.3438 10.15.1998-00:00:00 10.3637 10.15.1998-01:00:00 10.3710 10.15.1998-02:00:00 10.4180 10.15.1998-03:00:00 10.4434 10.15.1998-04:00:00 10.4578 10.15.1998-05:00:00 10.4687 10.15.1998-06:00:00 10.4922 10.15.1998-07:00:00 10.5085 10.15.1998-08:00:00 10.5013 10.15.1998-09:00:00 10.5049 10.15.1998-10:00:00 10.5085 10.15.1998-11:00:00 10.5121 10.15.1998-12:00:00 10.5230 10.15.1998-13:00:00 10.5284 10.15.1998-14:00:00 10.5248 10.15.1998-15:00:00 10.5284 10.15.1998-16:00:00 10.5248 10.15.1998-17:00:00 10.5302 10.15.1998-18:00:00 10.5302 10.15.1998-19:00:00 10.5176 10.15.1998-20:00:00 10.5139 10.15.1998-21:00:00 10.5013 10.15.1998-22:00:00 10.5067 10.15.1998-23:00:00 10.4922 10.16.1998-00:00:00 10.4687 10.16.1998-01:00:00 10.4578 10.16.1998-02:00:00 10.4524 10.16.1998-03:00:00 10.4289 10.16.1998-04:00:00 10.4162 10.16.1998-05:00:00 10.4126 10.16.1998-06:00:00 10.3999 10.16.1998-07:00:00 10.3873 10.16.1998-08:00:00 10.3800 10.16.1998-09:00:00 10.3655 10.16.1998-10:00:00 10.3493 10.16.1998-11:00:00 10.3203 10.16.1998-12:00:00 10.3004 10.16.1998-13:00:00 10.2895 10.16.1998-14:00:00 10.2696 10.16.1998-15:00:00 10.2624 10.16.1998-16:00:00 10.2570 10.16.1998-17:00:00 10.2479 10.16.1998-18:00:00 10.2389 10.16.1998-19:00:00 10.2244 10.16.1998-20:00:00 10.2027 10.16.1998-21:00:00 10.1882 10.16.1998-22:00:00 10.1611 10.16.1998-23:00:00 10.1430 10.17.1998-00:00:00 10.1285 10.17.1998-01:00:00 10.1140 10.17.1998-02:00:00 10.1068 10.17.1998-03:00:00 10.1013 10.17.1998-04:00:00 10.1339 10.17.1998-05:00:00 10.2099 10.17.1998-06:00:00 10.3692 10.17.1998-07:00:00 10.5791 10.17.1998-08:00:00 10.7492 10.17.1998-09:00:00 10.9862 10.17.1998-10:00:00 11.1853 10.17.1998-11:00:00 11.3826 10.17.1998-12:00:00 11.4875 10.17.1998-13:00:00 11.5653 10.17.1998-14:00:00 11.6287 10.17.1998-15:00:00 11.6866 10.17.1998-16:00:00 11.7191 10.17.1998-17:00:00 11.7807 10.17.1998-18:00:00 11.8440 10.17.1998-19:00:00 11.8929 10.17.1998-20:00:00 11.9164 10.17.1998-21:00:00 11.9399 10.17.1998-22:00:00 11.9761 10.17.1998-23:00:00 11.9978 10.18.1998-00:00:00 12.0250 10.18.1998-01:00:00 12.0467 10.18.1998-02:00:00 12.0449 10.18.1998-03:00:00 12.0467 10.18.1998-04:00:00 12.0503 10.18.1998-05:00:00 12.0503 10.18.1998-06:00:00 12.0521 10.18.1998-07:00:00 12.0485 10.18.1998-08:00:00 12.0521 10.18.1998-09:00:00 12.0539 10.18.1998-10:00:00 12.0449 10.18.1998-11:00:00 12.0286 10.18.1998-12:00:00 12.0232 10.18.1998-13:00:00 12.0033 10.18.1998-14:00:00 11.9942 10.18.1998-15:00:00 11.9834 10.18.1998-16:00:00 11.9598 10.18.1998-17:00:00 11.9417 10.18.1998-18:00:00 11.9110 10.18.1998-19:00:00 11.8802 10.18.1998-20:00:00 11.8712 10.18.1998-21:00:00 11.8313 10.18.1998-22:00:00 11.8096 10.18.1998-23:00:00 11.7897 10.19.1998-00:00:00 11.7517 10.19.1998-01:00:00 11.7300 10.19.1998-02:00:00 11.7119 10.19.1998-03:00:00 11.6757 10.19.1998-04:00:00 11.6413 10.19.1998-05:00:00 11.6269 10.19.1998-06:00:00 11.6124 10.19.1998-07:00:00 11.5780 10.19.1998-08:00:00 11.5472 10.19.1998-09:00:00 11.5147 10.19.1998-10:00:00 11.4821 10.19.1998-11:00:00 11.4586 10.19.1998-12:00:00 11.4405 10.19.1998-13:00:00 11.4133 10.19.1998-14:00:00 11.3681 10.19.1998-15:00:00 11.3409 10.19.1998-16:00:00 11.3102 10.19.1998-17:00:00 11.2848 10.19.1998-18:00:00 11.2667 10.19.1998-19:00:00 11.2414 10.19.1998-20:00:00 11.2106 10.19.1998-21:00:00 11.1781 10.19.1998-22:00:00 11.1564 10.19.1998-23:00:00 11.1346 10.20.1998-00:00:00 11.1039 10.20.1998-01:00:00 11.0713 10.20.1998-02:00:00 11.0586 10.20.1998-03:00:00 11.0442 10.20.1998-04:00:00 11.0224 10.20.1998-05:00:00 10.9935 10.20.1998-06:00:00 10.9663 10.20.1998-07:00:00 10.9392 10.20.1998-08:00:00 10.9121 10.20.1998-09:00:00 10.8831 10.20.1998-10:00:00 10.8614 10.20.1998-11:00:00 10.8415 10.20.1998-12:00:00 10.8288 10.20.1998-13:00:00 10.8180 10.20.1998-14:00:00 10.7944 10.20.1998-15:00:00 10.7727 10.20.1998-16:00:00 10.7582 10.20.1998-17:00:00 10.7419 10.20.1998-18:00:00 10.7148 10.20.1998-19:00:00 10.6877 10.20.1998-20:00:00 10.6750 10.20.1998-21:00:00 10.6587 10.20.1998-22:00:00 10.6478 10.20.1998-23:00:00 10.6261 10.21.1998-00:00:00 10.6044 10.21.1998-01:00:00 10.5881 10.21.1998-02:00:00 10.5646 10.21.1998-03:00:00 10.5266 10.21.1998-04:00:00 10.5049 10.21.1998-05:00:00 10.4868 10.21.1998-06:00:00 10.4596 10.21.1998-07:00:00 10.4452 10.21.1998-08:00:00 10.4216 10.21.1998-09:00:00 10.3999 10.21.1998-10:00:00 10.3855 10.21.1998-11:00:00 10.3800 10.21.1998-12:00:00 10.3474 10.21.1998-13:00:00 10.3366 10.21.1998-14:00:00 10.3239 10.21.1998-15:00:00 10.3094 10.21.1998-16:00:00 10.2841 10.21.1998-17:00:00 10.2733 10.21.1998-18:00:00 10.2624 10.21.1998-19:00:00 10.2497 10.21.1998-20:00:00 10.2262 10.21.1998-21:00:00 10.2045 10.21.1998-22:00:00 10.1864 10.21.1998-23:00:00 10.1701 10.22.1998-00:00:00 10.1466 10.22.1998-01:00:00 10.1249 10.22.1998-02:00:00 10.1158 10.22.1998-03:00:00 10.1013 10.22.1998-04:00:00 10.0869 10.22.1998-05:00:00 10.0688 10.22.1998-06:00:00 10.0615 10.22.1998-07:00:00 10.0380 10.22.1998-08:00:00 10.0199 10.22.1998-09:00:00 10.0054 10.22.1998-10:00:00 9.9946 10.22.1998-11:00:00 9.9638 10.22.1998-12:00:00 9.9529 10.22.1998-13:00:00 9.9258 10.22.1998-14:00:00 9.9095 10.22.1998-15:00:00 9.8932 10.22.1998-16:00:00 9.8751 10.22.1998-17:00:00 9.8588 10.22.1998-18:00:00 9.8426 10.22.1998-19:00:00 9.8335 10.22.1998-20:00:00 9.8190 10.22.1998-21:00:00 9.8100 10.22.1998-22:00:00 9.7973 10.22.1998-23:00:00 9.7828 10.23.1998-00:00:00 9.7756 10.23.1998-01:00:00 9.7575 10.23.1998-02:00:00 9.7448 10.23.1998-03:00:00 9.7322 10.23.1998-04:00:00 9.7141 10.23.1998-05:00:00 9.6960 10.23.1998-06:00:00 9.6688 10.23.1998-07:00:00 9.6634 10.23.1998-08:00:00 9.6562 10.23.1998-09:00:00 9.6435 10.23.1998-10:00:00 9.6308 10.23.1998-11:00:00 9.6127 10.23.1998-12:00:00 9.5983 10.23.1998-13:00:00 9.5838 10.23.1998-14:00:00 9.5548 10.23.1998-15:00:00 9.5241 10.23.1998-16:00:00 9.5114 10.23.1998-17:00:00 9.5005 10.23.1998-18:00:00 9.4897 10.23.1998-19:00:00 9.4770 10.23.1998-20:00:00 9.4698 10.23.1998-21:00:00 9.4607 10.23.1998-22:00:00 9.4535 10.23.1998-23:00:00 9.4463 10.24.1998-00:00:00 9.4372 10.24.1998-01:00:00 9.4336 10.24.1998-02:00:00 9.4227 10.24.1998-03:00:00 9.4137 10.24.1998-04:00:00 9.3992 10.24.1998-05:00:00 9.3883 10.24.1998-06:00:00 9.3811 10.24.1998-07:00:00 9.3666 10.24.1998-08:00:00 9.3576 10.24.1998-09:00:00 9.3431 10.24.1998-10:00:00 9.3377 10.24.1998-11:00:00 9.3250 10.24.1998-12:00:00 9.3087 10.24.1998-13:00:00 9.3033 10.24.1998-14:00:00 9.2870 10.24.1998-15:00:00 9.2798 10.24.1998-16:00:00 9.2707 10.24.1998-17:00:00 9.2653 10.24.1998-18:00:00 9.2581 10.24.1998-19:00:00 9.2508 10.24.1998-20:00:00 9.2508 10.24.1998-21:00:00 9.2581 10.24.1998-22:00:00 9.2635 10.24.1998-23:00:00 9.2635 10.25.1998-00:00:00 9.2562 10.25.1998-01:00:00 9.2526 10.25.1998-02:00:00 9.2508 10.25.1998-03:00:00 9.2381 10.25.1998-04:00:00 9.2363 10.25.1998-05:00:00 9.2291 10.25.1998-06:00:00 9.2219 10.25.1998-07:00:00 9.2146 10.25.1998-08:00:00 9.1983 10.25.1998-09:00:00 9.1911 10.25.1998-10:00:00 9.1839 10.25.1998-11:00:00 9.1857 10.25.1998-12:00:00 9.1766 10.25.1998-13:00:00 9.1730 10.25.1998-14:00:00 9.1567 10.25.1998-15:00:00 9.1531 10.25.1998-16:00:00 9.1459 10.25.1998-17:00:00 9.1440 10.25.1998-18:00:00 9.1404 10.25.1998-19:00:00 9.1332 10.25.1998-20:00:00 9.1278 10.25.1998-21:00:00 9.1187 10.25.1998-22:00:00 9.1169 10.25.1998-23:00:00 9.1024 10.26.1998-00:00:00 9.0916 10.26.1998-01:00:00 9.0825 10.26.1998-02:00:00 9.0753 10.26.1998-03:00:00 9.0662 10.26.1998-04:00:00 9.0644 10.26.1998-05:00:00 9.0572 10.26.1998-06:00:00 9.0463 10.26.1998-07:00:00 9.0355 10.26.1998-08:00:00 9.0282 10.26.1998-09:00:00 9.0156 10.26.1998-10:00:00 9.0011 10.26.1998-11:00:00 8.9938 10.26.1998-12:00:00 8.9758 10.26.1998-13:00:00 8.9631 10.26.1998-14:00:00 8.9558 10.26.1998-15:00:00 8.9468 10.26.1998-16:00:00 8.9414 10.26.1998-17:00:00 8.9396 10.26.1998-18:00:00 8.9341 10.26.1998-19:00:00 8.9287 10.26.1998-20:00:00 8.9251 10.26.1998-21:00:00 8.9142 10.26.1998-22:00:00 8.9070 10.26.1998-23:00:00 8.9034 10.27.1998-00:00:00 8.8979 10.27.1998-01:00:00 8.8835 10.27.1998-02:00:00 8.8798 10.27.1998-03:00:00 8.8780 10.27.1998-04:00:00 8.8708 10.27.1998-05:00:00 8.8672 10.27.1998-06:00:00 8.8636 10.27.1998-07:00:00 8.8581 10.27.1998-08:00:00 8.8436 10.27.1998-09:00:00 8.8346 10.27.1998-10:00:00 8.8183 10.27.1998-11:00:00 8.8002 10.27.1998-12:00:00 8.7948 10.27.1998-13:00:00 8.7894 10.27.1998-14:00:00 8.7839 10.27.1998-15:00:00 8.7912 10.27.1998-16:00:00 8.8382 10.27.1998-17:00:00 8.8961 10.27.1998-18:00:00 8.9975 10.27.1998-19:00:00 9.0789 10.27.1998-20:00:00 9.1477 10.27.1998-21:00:00 9.1857 10.27.1998-22:00:00 9.2128 10.27.1998-23:00:00 9.2671 10.28.1998-00:00:00 9.3160 10.28.1998-01:00:00 9.3322 10.28.1998-02:00:00 9.3576 10.28.1998-03:00:00 9.3775 10.28.1998-04:00:00 9.3883 10.28.1998-05:00:00 9.3974 10.28.1998-06:00:00 9.4119 10.28.1998-07:00:00 9.4209 10.28.1998-08:00:00 9.4300 10.28.1998-09:00:00 9.4354 10.28.1998-10:00:00 9.4372 10.28.1998-11:00:00 9.4481 10.28.1998-12:00:00 9.4535 10.28.1998-13:00:00 9.4607 10.28.1998-14:00:00 9.4644 10.28.1998-15:00:00 9.4698 10.28.1998-16:00:00 9.4734 10.28.1998-17:00:00 9.4734 10.28.1998-18:00:00 9.4752 10.28.1998-19:00:00 9.4698 10.28.1998-20:00:00 9.4716 10.28.1998-21:00:00 9.4752 10.28.1998-22:00:00 9.4734 10.28.1998-23:00:00 9.4788 10.29.1998-00:00:00 9.4824 10.29.1998-01:00:00 9.4861 10.29.1998-02:00:00 9.4897 10.29.1998-03:00:00 9.4933 10.29.1998-04:00:00 9.4969 10.29.1998-05:00:00 9.4951 10.29.1998-06:00:00 9.4933 10.29.1998-07:00:00 9.4897 10.29.1998-08:00:00 9.4951 10.29.1998-09:00:00 9.4951 10.29.1998-10:00:00 9.4987 10.29.1998-11:00:00 9.4915 10.29.1998-12:00:00 9.4879 10.29.1998-13:00:00 9.4788 10.29.1998-14:00:00 9.4752 10.29.1998-15:00:00 9.4734 10.29.1998-16:00:00 9.4770 10.29.1998-17:00:00 9.4752 10.29.1998-18:00:00 9.4734 10.29.1998-19:00:00 9.4662 10.29.1998-20:00:00 9.4625 10.29.1998-21:00:00 9.4607 10.29.1998-22:00:00 9.4589 10.29.1998-23:00:00 9.4553 10.30.1998-00:00:00 9.4535 10.30.1998-01:00:00 9.4517 10.30.1998-02:00:00 9.4463 10.30.1998-03:00:00 9.4481 10.30.1998-04:00:00 9.4408 10.30.1998-05:00:00 9.4426 10.30.1998-06:00:00 9.4408 10.30.1998-07:00:00 9.4408 10.30.1998-08:00:00 9.4318 10.30.1998-09:00:00 9.4282 10.30.1998-10:00:00 9.4209 10.30.1998-11:00:00 9.4173 10.30.1998-12:00:00 9.4119 10.30.1998-13:00:00 9.4083 10.30.1998-14:00:00 9.4028 10.30.1998-15:00:00 9.3974 10.30.1998-16:00:00 9.3938 10.30.1998-17:00:00 9.3865 10.30.1998-18:00:00 9.3793 10.30.1998-19:00:00 9.3630 10.30.1998-20:00:00 9.3594 10.30.1998-21:00:00 9.3522 10.30.1998-22:00:00 9.3467 10.30.1998-23:00:00 9.3449 10.31.1998-00:00:00 9.3395 10.31.1998-01:00:00 9.3359 10.31.1998-02:00:00 9.3268 10.31.1998-03:00:00 9.3268 10.31.1998-04:00:00 9.3214 10.31.1998-05:00:00 9.3160 10.31.1998-06:00:00 9.3105 10.31.1998-07:00:00 9.3286 10.31.1998-08:00:00 9.3684 10.31.1998-09:00:00 9.4119 10.31.1998-10:00:00 9.4155 10.31.1998-11:00:00 9.4263 10.31.1998-12:00:00 9.4408 10.31.1998-13:00:00 9.4535 10.31.1998-14:00:00 9.4662 10.31.1998-15:00:00 9.4644 10.31.1998-16:00:00 9.4644 10.31.1998-17:00:00 9.4662 10.31.1998-18:00:00 9.4680 10.31.1998-19:00:00 9.4716 10.31.1998-20:00:00 9.4698 10.31.1998-21:00:00 9.4662 10.31.1998-22:00:00 9.4644 10.31.1998-23:00:00 9.4589 11.01.1998-00:00:00 9.4589 11.01.1998-01:00:00 9.4499 11.01.1998-02:00:00 9.4499 11.01.1998-03:00:00 9.4463 11.01.1998-04:00:00 9.4426 11.01.1998-05:00:00 9.4372 11.01.1998-06:00:00 9.4354 11.01.1998-07:00:00 9.4318 11.01.1998-08:00:00 9.4263 11.01.1998-09:00:00 9.4227 11.01.1998-10:00:00 9.4173 11.01.1998-11:00:00 9.4101 11.01.1998-12:00:00 9.4046 11.01.1998-13:00:00 9.4028 11.01.1998-14:00:00 9.3974 11.01.1998-15:00:00 9.3956 11.01.1998-16:00:00 9.3956 11.01.1998-17:00:00 9.3902 11.01.1998-18:00:00 9.3883 11.01.1998-19:00:00 9.3793 11.01.1998-20:00:00 9.3702 11.01.1998-21:00:00 9.3612 11.01.1998-22:00:00 9.3612 11.01.1998-23:00:00 9.3594 11.02.1998-00:00:00 9.3576 11.02.1998-01:00:00 9.3558 11.02.1998-02:00:00 9.3503 11.02.1998-03:00:00 9.3485 11.02.1998-04:00:00 9.3522 11.02.1998-05:00:00 9.3594 11.02.1998-06:00:00 9.3630 11.02.1998-07:00:00 9.3702 11.02.1998-08:00:00 9.3757 11.02.1998-09:00:00 9.3757 11.02.1998-10:00:00 9.3775 11.02.1998-11:00:00 9.3684 11.02.1998-12:00:00 9.3739 11.02.1998-13:00:00 9.3739 11.02.1998-14:00:00 9.3721 11.02.1998-15:00:00 9.3721 11.02.1998-16:00:00 9.3721 11.02.1998-17:00:00 9.3721 11.02.1998-18:00:00 9.3702 11.02.1998-19:00:00 9.3702 11.02.1998-20:00:00 9.3684 11.02.1998-21:00:00 9.3630 11.02.1998-22:00:00 9.3630 11.02.1998-23:00:00 9.3630 11.03.1998-00:00:00 9.3612 11.03.1998-01:00:00 9.3594 11.03.1998-02:00:00 9.3540 11.03.1998-03:00:00 9.3503 11.03.1998-04:00:00 9.3503 11.03.1998-05:00:00 9.3485 11.03.1998-06:00:00 9.3467 11.03.1998-07:00:00 9.3431 11.03.1998-08:00:00 9.3359 11.03.1998-09:00:00 9.3341 11.03.1998-10:00:00 9.3286 11.03.1998-11:00:00 9.3232 11.03.1998-12:00:00 9.3105 11.03.1998-13:00:00 9.3033 11.03.1998-14:00:00 9.2961 11.03.1998-15:00:00 9.2906 11.03.1998-16:00:00 9.2852 11.03.1998-17:00:00 9.2816 11.03.1998-18:00:00 9.2798 11.03.1998-19:00:00 9.2780 11.03.1998-20:00:00 9.2798 11.03.1998-21:00:00 9.3087 11.03.1998-22:00:00 9.3196 11.03.1998-23:00:00 9.3178 11.04.1998-00:00:00 9.3232 11.04.1998-01:00:00 9.3214 11.04.1998-02:00:00 9.3250 11.04.1998-03:00:00 9.3268 11.04.1998-04:00:00 9.3359 11.04.1998-05:00:00 9.3449 11.04.1998-06:00:00 9.3467 11.04.1998-07:00:00 9.3576 11.04.1998-08:00:00 9.3630 11.04.1998-09:00:00 9.3648 11.04.1998-10:00:00 9.3612 11.04.1998-11:00:00 9.3503 11.04.1998-12:00:00 9.3576 11.04.1998-13:00:00 9.3594 11.04.1998-14:00:00 9.3612 11.04.1998-15:00:00 9.3630 11.04.1998-16:00:00 9.3721 11.04.1998-17:00:00 9.3721 11.04.1998-18:00:00 9.3721 11.04.1998-19:00:00 9.3883 11.04.1998-20:00:00 9.3974 11.04.1998-21:00:00 9.4101 11.04.1998-22:00:00 9.4318 11.04.1998-23:00:00 9.4481 11.05.1998-00:00:00 9.4607 11.05.1998-01:00:00 9.4734 11.05.1998-02:00:00 9.4897 11.05.1998-03:00:00 9.4987 11.05.1998-04:00:00 9.5042 11.05.1998-05:00:00 9.5168 11.05.1998-06:00:00 9.5313 11.05.1998-07:00:00 9.5765 11.05.1998-08:00:00 9.6471 11.05.1998-09:00:00 9.6924 11.05.1998-10:00:00 9.7267 11.05.1998-11:00:00 9.7521 11.05.1998-12:00:00 9.7666 11.05.1998-13:00:00 9.7847 11.05.1998-14:00:00 9.8028 11.05.1998-15:00:00 9.8082 11.05.1998-16:00:00 9.8245 11.05.1998-17:00:00 9.8263 11.05.1998-18:00:00 9.8534 11.05.1998-19:00:00 9.8661 11.05.1998-20:00:00 9.8751 11.05.1998-21:00:00 9.8860 11.05.1998-22:00:00 9.8860 11.05.1998-23:00:00 9.8842 11.06.1998-00:00:00 9.8878 11.06.1998-01:00:00 9.9005 11.06.1998-02:00:00 9.8969 11.06.1998-03:00:00 9.8932 11.06.1998-04:00:00 9.8987 11.06.1998-05:00:00 9.9005 11.06.1998-06:00:00 9.8987 11.06.1998-07:00:00 9.9059 11.06.1998-08:00:00 9.9041 11.06.1998-09:00:00 9.9059 11.06.1998-10:00:00 9.9041 11.06.1998-11:00:00 9.9023 11.06.1998-12:00:00 9.8987 11.06.1998-13:00:00 9.9023 11.06.1998-14:00:00 9.8987 11.06.1998-15:00:00 9.8932 11.06.1998-16:00:00 9.8969 11.06.1998-17:00:00 9.8914 11.06.1998-18:00:00 9.8914 11.06.1998-19:00:00 9.8878 11.06.1998-20:00:00 9.8896 11.06.1998-21:00:00 9.8932 11.06.1998-22:00:00 9.8914 11.06.1998-23:00:00 9.8860 11.07.1998-00:00:00 9.8842 11.07.1998-01:00:00 9.8824 11.07.1998-02:00:00 9.8806 11.07.1998-03:00:00 9.8733 11.07.1998-04:00:00 9.8679 11.07.1998-05:00:00 9.8625 11.07.1998-06:00:00 9.8607 11.07.1998-07:00:00 9.8552 11.07.1998-08:00:00 9.8516 11.07.1998-09:00:00 9.8462 11.07.1998-10:00:00 9.8444 11.07.1998-11:00:00 9.8389 11.07.1998-12:00:00 9.8353 11.07.1998-13:00:00 9.8317 11.07.1998-14:00:00 9.8227 11.07.1998-15:00:00 9.8154 11.07.1998-16:00:00 9.8100 11.07.1998-17:00:00 9.8064 11.07.1998-18:00:00 9.8046 11.07.1998-19:00:00 9.8009 11.07.1998-20:00:00 9.7883 11.07.1998-21:00:00 9.7774 11.07.1998-22:00:00 9.7720 11.07.1998-23:00:00 9.7647 11.08.1998-00:00:00 9.7575 11.08.1998-01:00:00 9.7557 11.08.1998-02:00:00 9.7430 11.08.1998-03:00:00 9.7304 11.08.1998-04:00:00 9.7286 11.08.1998-05:00:00 9.7231 11.08.1998-06:00:00 9.7213 11.08.1998-07:00:00 9.7159 11.08.1998-08:00:00 9.7068 11.08.1998-09:00:00 9.6978 11.08.1998-10:00:00 9.6887 11.08.1998-11:00:00 9.6815 11.08.1998-12:00:00 9.6743 11.08.1998-13:00:00 9.6598 11.08.1998-14:00:00 9.6507 11.08.1998-15:00:00 9.6399 11.08.1998-16:00:00 9.6290 11.08.1998-17:00:00 9.6164 11.08.1998-18:00:00 9.6073 11.08.1998-19:00:00 9.6037 11.08.1998-20:00:00 9.5983 11.08.1998-21:00:00 9.5892 11.08.1998-22:00:00 9.5765 11.08.1998-23:00:00 9.5711 11.09.1998-00:00:00 9.5585 11.09.1998-01:00:00 9.5566 11.09.1998-02:00:00 9.5512 11.09.1998-03:00:00 9.5404 11.09.1998-04:00:00 9.5331 11.09.1998-05:00:00 9.5259 11.09.1998-06:00:00 9.5223 11.09.1998-07:00:00 9.5186 11.09.1998-08:00:00 9.5114 11.09.1998-09:00:00 9.5024 11.09.1998-10:00:00 9.4969 11.09.1998-11:00:00 9.4951 11.09.1998-12:00:00 9.4915 11.09.1998-13:00:00 9.4843 11.09.1998-14:00:00 9.4770 11.09.1998-15:00:00 9.4716 11.09.1998-16:00:00 9.4644 11.09.1998-17:00:00 9.4535 11.09.1998-18:00:00 9.4426 11.09.1998-19:00:00 9.4372 11.09.1998-20:00:00 9.4354 11.09.1998-21:00:00 9.4390 11.09.1998-22:00:00 9.4408 11.09.1998-23:00:00 9.4390 11.10.1998-00:00:00 9.4354 11.10.1998-01:00:00 9.4282 11.10.1998-02:00:00 9.4173 11.10.1998-03:00:00 9.4137 11.10.1998-04:00:00 9.4064 11.10.1998-05:00:00 9.4046 11.10.1998-06:00:00 9.3992 11.10.1998-07:00:00 9.3902 11.10.1998-08:00:00 9.3847 11.10.1998-09:00:00 9.3829 11.10.1998-10:00:00 9.3739 11.10.1998-11:00:00 9.3721 11.10.1998-12:00:00 9.3630 11.10.1998-13:00:00 9.3612 11.10.1998-14:00:00 9.3522 11.10.1998-15:00:00 9.3503 11.10.1998-16:00:00 9.3449 11.10.1998-17:00:00 9.3395 11.10.1998-18:00:00 9.3286 11.10.1998-19:00:00 9.3214 11.10.1998-20:00:00 9.3196 11.10.1998-21:00:00 9.3123 11.10.1998-22:00:00 9.3069 11.10.1998-23:00:00 9.3123 11.11.1998-00:00:00 9.3123 11.11.1998-01:00:00 9.3105 11.11.1998-02:00:00 9.3069 11.11.1998-03:00:00 9.3051 11.11.1998-04:00:00 9.3015 11.11.1998-05:00:00 9.2997 11.11.1998-06:00:00 9.2906 11.11.1998-07:00:00 9.2743 11.11.1998-08:00:00 9.2653 11.11.1998-09:00:00 9.2562 11.11.1998-10:00:00 9.2544 11.11.1998-11:00:00 9.2490 11.11.1998-12:00:00 9.2562 11.11.1998-13:00:00 9.2562 11.11.1998-14:00:00 9.2544 11.11.1998-15:00:00 9.2544 11.11.1998-16:00:00 9.2526 11.11.1998-17:00:00 9.2472 11.11.1998-18:00:00 9.2436 11.11.1998-19:00:00 9.2454 11.11.1998-20:00:00 9.2454 11.11.1998-21:00:00 9.2490 11.11.1998-22:00:00 9.2472 11.11.1998-23:00:00 9.2418 11.12.1998-00:00:00 9.2363 11.12.1998-01:00:00 9.2345 11.12.1998-02:00:00 9.2363 11.12.1998-03:00:00 9.2381 11.12.1998-04:00:00 9.2454 11.12.1998-05:00:00 9.2526 11.12.1998-06:00:00 9.2581 11.12.1998-07:00:00 9.2617 11.12.1998-08:00:00 9.2725 11.12.1998-09:00:00 9.2834 11.12.1998-10:00:00 9.2870 11.12.1998-11:00:00 9.2924 11.12.1998-12:00:00 9.3033 11.12.1998-13:00:00 9.3196 11.12.1998-14:00:00 9.3322 11.12.1998-15:00:00 9.3721 11.12.1998-16:00:00 9.4372 11.12.1998-17:00:00 9.5060 11.12.1998-18:00:00 9.5621 11.12.1998-19:00:00 9.5983 11.12.1998-20:00:00 9.6326 11.12.1998-21:00:00 9.6761 11.12.1998-22:00:00 9.7286 11.12.1998-23:00:00 9.7593 11.13.1998-00:00:00 9.8028 11.13.1998-01:00:00 9.8534 11.13.1998-02:00:00 9.9367 11.13.1998-03:00:00 10.0688 11.13.1998-04:00:00 10.2280 11.13.1998-05:00:00 10.4090 11.13.1998-06:00:00 10.6261 11.13.1998-07:00:00 10.8216 11.13.1998-08:00:00 11.0188 11.13.1998-09:00:00 11.1835 11.13.1998-10:00:00 11.4405 11.13.1998-11:00:00 11.6974 11.13.1998-12:00:00 12.0250 11.13.1998-13:00:00 12.2837 11.13.1998-14:00:00 12.5787 11.13.1998-15:00:00 12.8502 11.13.1998-16:00:00 13.1053 11.13.1998-17:00:00 13.3243 11.13.1998-18:00:00 13.5143 11.13.1998-19:00:00 13.7767 11.13.1998-20:00:00 13.9613 11.13.1998-21:00:00 14.1296 11.13.1998-22:00:00 14.2707 11.13.1998-23:00:00 14.3902 11.14.1998-00:00:00 14.5042 11.14.1998-01:00:00 14.6127 11.14.1998-02:00:00 14.7666 11.14.1998-03:00:00 14.8588 11.14.1998-04:00:00 14.9964 11.14.1998-05:00:00 15.3782 11.14.1998-06:00:00 15.7564 11.14.1998-07:00:00 15.9229 11.14.1998-08:00:00 16.1075 11.14.1998-09:00:00 16.2885 11.14.1998-10:00:00 16.4043 11.14.1998-11:00:00 16.4893 11.14.1998-12:00:00 16.5436 11.14.1998-13:00:00 16.5581 11.14.1998-14:00:00 16.5599 11.14.1998-15:00:00 16.5744 11.14.1998-16:00:00 16.5490 11.14.1998-17:00:00 16.5237 11.14.1998-18:00:00 16.5038 11.14.1998-19:00:00 16.4948 11.14.1998-20:00:00 16.4929 11.14.1998-21:00:00 16.4477 11.14.1998-22:00:00 16.4115 11.14.1998-23:00:00 16.3572 11.15.1998-00:00:00 16.3210 11.15.1998-01:00:00 16.3047 11.15.1998-02:00:00 16.2704 11.15.1998-03:00:00 16.2360 11.15.1998-04:00:00 16.2125 11.15.1998-05:00:00 16.1962 11.15.1998-06:00:00 16.1708 11.15.1998-07:00:00 16.1419 11.15.1998-08:00:00 16.1364 11.15.1998-09:00:00 16.1383 11.15.1998-10:00:00 16.1328 11.15.1998-11:00:00 16.1256 11.15.1998-12:00:00 16.1202 11.15.1998-13:00:00 16.1582 11.15.1998-14:00:00 16.1998 11.15.1998-15:00:00 16.2269 11.15.1998-16:00:00 16.2450 11.15.1998-17:00:00 16.2993 11.15.1998-18:00:00 16.3699 11.15.1998-19:00:00 16.4405 11.15.1998-20:00:00 16.4966 11.15.1998-21:00:00 16.5219 11.15.1998-22:00:00 16.5273 11.15.1998-23:00:00 16.5563 11.16.1998-00:00:00 16.5852 11.16.1998-01:00:00 16.6160 11.16.1998-02:00:00 16.6232 11.16.1998-03:00:00 16.6685 11.16.1998-04:00:00 16.7029 11.16.1998-05:00:00 16.7010 11.16.1998-06:00:00 16.6685 11.16.1998-07:00:00 16.6287 11.16.1998-08:00:00 16.5943 11.16.1998-09:00:00 16.5708 11.16.1998-10:00:00 16.5490 11.16.1998-11:00:00 16.5128 11.16.1998-12:00:00 16.4893 11.16.1998-13:00:00 16.4477 11.16.1998-14:00:00 16.4151 11.16.1998-15:00:00 16.3970 11.16.1998-16:00:00 16.3608 11.16.1998-17:00:00 16.3301 11.16.1998-18:00:00 16.2885 11.16.1998-19:00:00 16.2613 11.16.1998-20:00:00 16.2251 11.16.1998-21:00:00 16.1980 11.16.1998-22:00:00 16.1726 11.16.1998-23:00:00 16.1310 11.17.1998-00:00:00 16.0695 11.17.1998-01:00:00 16.0369 11.17.1998-02:00:00 15.9989 11.17.1998-03:00:00 15.9627 11.17.1998-04:00:00 15.9301 11.17.1998-05:00:00 15.9012 11.17.1998-06:00:00 15.8596 11.17.1998-07:00:00 15.8035 11.17.1998-08:00:00 15.7600 11.17.1998-09:00:00 15.7094 11.17.1998-10:00:00 15.6442 11.17.1998-11:00:00 15.6080 11.17.1998-12:00:00 15.5610 11.17.1998-13:00:00 15.5049 11.17.1998-14:00:00 15.4470 11.17.1998-15:00:00 15.4035 11.17.1998-16:00:00 15.3692 11.17.1998-17:00:00 15.3131 11.17.1998-18:00:00 15.2570 11.17.1998-19:00:00 15.2099 11.17.1998-20:00:00 15.1701 11.17.1998-21:00:00 15.1357 11.17.1998-22:00:00 15.0959 11.17.1998-23:00:00 15.0597 11.18.1998-00:00:00 15.0525 11.18.1998-01:00:00 15.0489 11.18.1998-02:00:00 15.0290 11.18.1998-03:00:00 14.9964 11.18.1998-04:00:00 14.9511 11.18.1998-05:00:00 14.9276 11.18.1998-06:00:00 14.8932 11.18.1998-07:00:00 14.8462 11.18.1998-08:00:00 14.8046 11.18.1998-09:00:00 14.7792 11.18.1998-10:00:00 14.7430 11.18.1998-11:00:00 14.7068 11.18.1998-12:00:00 14.6797 11.18.1998-13:00:00 14.6435 11.18.1998-14:00:00 14.6164 11.18.1998-15:00:00 14.5838 11.18.1998-16:00:00 14.5566 11.18.1998-17:00:00 14.5295 11.18.1998-18:00:00 14.4951 11.18.1998-19:00:00 14.4571 11.18.1998-20:00:00 14.4245 11.18.1998-21:00:00 14.3992 11.18.1998-22:00:00 14.3558 11.18.1998-23:00:00 14.3286 11.19.1998-00:00:00 14.2942 11.19.1998-01:00:00 14.2725 11.19.1998-02:00:00 14.2418 11.19.1998-03:00:00 14.2001 11.19.1998-04:00:00 14.1676 11.19.1998-05:00:00 14.1260 11.19.1998-06:00:00 14.1024 11.19.1998-07:00:00 14.0662 11.19.1998-08:00:00 14.0282 11.19.1998-09:00:00 14.0083 11.19.1998-10:00:00 13.9920 11.19.1998-11:00:00 13.9920 11.19.1998-12:00:00 13.9866 11.19.1998-13:00:00 14.0174 11.19.1998-14:00:00 14.0264 11.19.1998-15:00:00 14.0391 11.19.1998-16:00:00 14.0481 11.19.1998-17:00:00 14.0717 11.19.1998-18:00:00 14.0952 11.19.1998-19:00:00 14.1223 11.19.1998-20:00:00 14.1350 11.19.1998-21:00:00 14.1278 11.19.1998-22:00:00 14.1169 11.19.1998-23:00:00 14.0843 11.20.1998-00:00:00 14.0807 11.20.1998-01:00:00 14.0789 11.20.1998-02:00:00 14.0771 11.20.1998-03:00:00 14.0680 11.20.1998-04:00:00 14.0445 11.20.1998-05:00:00 14.0843 11.20.1998-06:00:00 14.1676 11.20.1998-07:00:00 14.2508 11.20.1998-08:00:00 14.3612 11.20.1998-09:00:00 14.4879 11.20.1998-10:00:00 14.6182 11.20.1998-11:00:00 14.7068 11.20.1998-12:00:00 14.7774 11.20.1998-13:00:00 14.9240 11.20.1998-14:00:00 15.1140 11.20.1998-15:00:00 15.3529 11.20.1998-16:00:00 15.6605 11.20.1998-17:00:00 15.9935 11.20.1998-18:00:00 16.3391 11.20.1998-19:00:00 16.6739 11.20.1998-20:00:00 17.0901 11.20.1998-21:00:00 17.4629 11.20.1998-22:00:00 17.7162 11.20.1998-23:00:00 18.0239 11.21.1998-00:00:00 18.2229 11.21.1998-01:00:00 18.4111 11.21.1998-02:00:00 18.5885 11.21.1998-03:00:00 18.7242 11.21.1998-04:00:00 18.8201 11.21.1998-05:00:00 18.8780 11.21.1998-06:00:00 18.9414 11.21.1998-07:00:00 18.9577 11.21.1998-08:00:00 18.9812 11.21.1998-09:00:00 19.0047 11.21.1998-10:00:00 19.0499 11.21.1998-11:00:00 19.0843 11.21.1998-12:00:00 19.1097 11.21.1998-13:00:00 19.1187 11.21.1998-14:00:00 19.1567 11.21.1998-15:00:00 19.1477 11.21.1998-16:00:00 19.1513 11.21.1998-17:00:00 19.2056 11.21.1998-18:00:00 19.2345 11.21.1998-19:00:00 19.2870 11.21.1998-20:00:00 19.3214 11.21.1998-21:00:00 19.3160 11.21.1998-22:00:00 19.2743 11.21.1998-23:00:00 19.2345 11.22.1998-00:00:00 19.2001 11.22.1998-01:00:00 19.2020 11.22.1998-02:00:00 19.1929 11.22.1998-03:00:00 19.1712 11.22.1998-04:00:00 19.1658 11.22.1998-05:00:00 19.2182 11.22.1998-06:00:00 19.2490 11.22.1998-07:00:00 19.2490 11.22.1998-08:00:00 19.2128 11.22.1998-09:00:00 19.2020 11.22.1998-10:00:00 19.1784 11.22.1998-11:00:00 19.2219 11.22.1998-12:00:00 19.2544 11.22.1998-13:00:00 19.2599 11.22.1998-14:00:00 19.2761 11.22.1998-15:00:00 19.2743 11.22.1998-16:00:00 19.2707 11.22.1998-17:00:00 19.2671 11.22.1998-18:00:00 19.2219 11.22.1998-19:00:00 19.1748 11.22.1998-20:00:00 19.1368 11.22.1998-21:00:00 19.0789 11.22.1998-22:00:00 19.0282 11.22.1998-23:00:00 18.9685 11.23.1998-00:00:00 18.9197 11.23.1998-01:00:00 18.8563 11.23.1998-02:00:00 18.7821 11.23.1998-03:00:00 18.7260 11.23.1998-04:00:00 18.6898 11.23.1998-05:00:00 18.6518 11.23.1998-06:00:00 18.5885 11.23.1998-07:00:00 18.5414 11.23.1998-08:00:00 18.4618 11.23.1998-09:00:00 18.4220 11.23.1998-10:00:00 18.4365 11.23.1998-11:00:00 18.4600 11.23.1998-12:00:00 18.4365 11.23.1998-13:00:00 18.4021 11.23.1998-14:00:00 18.3478 11.23.1998-15:00:00 18.3026 11.23.1998-16:00:00 18.2447 11.23.1998-17:00:00 18.1940 11.23.1998-18:00:00 18.1433 11.23.1998-19:00:00 18.1071 11.23.1998-20:00:00 18.0981 11.23.1998-21:00:00 18.0619 11.23.1998-22:00:00 18.0004 11.23.1998-23:00:00 17.9461 11.24.1998-00:00:00 17.8827 11.24.1998-01:00:00 17.8465 11.24.1998-02:00:00 17.8393 11.24.1998-03:00:00 17.8429 11.24.1998-04:00:00 17.8592 11.24.1998-05:00:00 17.8719 11.24.1998-06:00:00 17.8429 11.24.1998-07:00:00 17.8646 11.24.1998-08:00:00 17.8502 11.24.1998-09:00:00 17.8538 11.24.1998-10:00:00 17.8321 11.24.1998-11:00:00 17.7886 11.24.1998-12:00:00 17.7398 11.24.1998-13:00:00 17.7018 11.24.1998-14:00:00 17.6620 11.24.1998-15:00:00 17.6113 11.24.1998-16:00:00 17.5516 11.24.1998-17:00:00 17.4955 11.24.1998-18:00:00 17.4611 11.24.1998-19:00:00 17.4122 11.24.1998-20:00:00 17.3543 11.24.1998-21:00:00 17.3453 11.24.1998-22:00:00 17.3181 11.24.1998-23:00:00 17.2765 11.25.1998-00:00:00 17.2385 11.25.1998-01:00:00 17.1969 11.25.1998-02:00:00 17.1661 11.25.1998-03:00:00 17.1752 11.25.1998-04:00:00 17.1824 11.25.1998-05:00:00 17.2222 11.25.1998-06:00:00 17.3380 11.25.1998-07:00:00 17.5968 11.25.1998-08:00:00 17.7687 11.25.1998-09:00:00 17.8737 11.25.1998-10:00:00 17.9587 11.25.1998-11:00:00 18.0746 11.25.1998-12:00:00 18.1958 11.25.1998-13:00:00 18.3370 11.25.1998-14:00:00 18.5034 11.25.1998-15:00:00 18.6518 11.25.1998-16:00:00 18.8256 11.25.1998-17:00:00 19.0318 11.25.1998-18:00:00 19.2381 11.25.1998-19:00:00 19.4897 11.25.1998-20:00:00 19.7304 11.25.1998-21:00:00 19.9855 11.25.1998-22:00:00 20.4198 11.25.1998-23:00:00 20.7347 11.26.1998-00:00:00 21.0604 11.26.1998-01:00:00 21.2758 11.26.1998-02:00:00 21.4839 11.26.1998-03:00:00 21.6468 11.26.1998-04:00:00 21.7517 11.26.1998-05:00:00 21.8567 11.26.1998-06:00:00 22.0105 11.26.1998-07:00:00 22.1480 11.26.1998-08:00:00 22.2204 11.26.1998-09:00:00 22.2584 11.26.1998-10:00:00 22.2856 11.26.1998-11:00:00 22.2928 11.26.1998-12:00:00 22.2421 11.26.1998-13:00:00 22.2258 11.26.1998-14:00:00 22.1661 11.26.1998-15:00:00 22.1136 11.26.1998-16:00:00 22.0539 11.26.1998-17:00:00 21.9616 11.26.1998-18:00:00 21.8585 11.26.1998-19:00:00 21.7933 11.26.1998-20:00:00 21.7137 11.26.1998-21:00:00 21.6323 11.26.1998-22:00:00 21.5671 11.26.1998-23:00:00 21.5020 11.27.1998-00:00:00 21.4495 11.27.1998-01:00:00 21.3844 11.27.1998-02:00:00 21.3084 11.27.1998-03:00:00 21.2577 11.27.1998-04:00:00 21.1889 11.27.1998-05:00:00 21.1202 11.27.1998-06:00:00 21.0586 11.27.1998-07:00:00 21.0043 11.27.1998-08:00:00 20.9374 11.27.1998-09:00:00 20.8686 11.27.1998-10:00:00 20.8071 11.27.1998-11:00:00 20.7492 11.27.1998-12:00:00 20.6750 11.27.1998-13:00:00 20.6189 11.27.1998-14:00:00 20.5556 11.27.1998-15:00:00 20.4922 11.27.1998-16:00:00 20.4325 11.27.1998-17:00:00 20.3927 11.27.1998-18:00:00 20.3529 11.27.1998-19:00:00 20.3131 11.27.1998-20:00:00 20.2443 11.27.1998-21:00:00 20.1719 11.27.1998-22:00:00 20.1086 11.27.1998-23:00:00 20.0434 11.28.1998-00:00:00 19.9710 11.28.1998-01:00:00 19.8932 11.28.1998-02:00:00 19.8263 11.28.1998-03:00:00 19.7539 11.28.1998-04:00:00 19.7050 11.28.1998-05:00:00 19.6489 11.28.1998-06:00:00 19.5693 11.28.1998-07:00:00 19.5060 11.28.1998-08:00:00 19.4680 11.28.1998-09:00:00 19.4227 11.28.1998-10:00:00 19.3485 11.28.1998-11:00:00 19.2798 11.28.1998-12:00:00 19.1965 11.28.1998-13:00:00 19.1314 11.28.1998-14:00:00 19.0554 11.28.1998-15:00:00 18.9848 11.28.1998-16:00:00 18.9016 11.28.1998-17:00:00 18.8545 11.28.1998-18:00:00 18.8093 11.28.1998-19:00:00 18.7206 11.28.1998-20:00:00 18.6482 11.28.1998-21:00:00 18.5939 11.28.1998-22:00:00 18.5342 11.28.1998-23:00:00 18.4763 11.29.1998-00:00:00 18.3967 11.29.1998-01:00:00 18.3659 11.29.1998-02:00:00 18.3731 11.29.1998-03:00:00 18.3949 11.29.1998-04:00:00 18.4238 11.29.1998-05:00:00 18.4546 11.29.1998-06:00:00 18.4365 11.29.1998-07:00:00 18.3858 11.29.1998-08:00:00 18.3333 11.29.1998-09:00:00 18.2682 11.29.1998-10:00:00 18.2139 11.29.1998-11:00:00 18.1650 11.29.1998-12:00:00 18.0963 11.29.1998-13:00:00 18.0619 11.29.1998-14:00:00 18.0492 11.29.1998-15:00:00 18.0927 11.29.1998-16:00:00 18.1071 11.29.1998-17:00:00 18.1361 11.29.1998-18:00:00 18.1741 11.29.1998-19:00:00 18.2012 11.29.1998-20:00:00 18.2103 11.29.1998-21:00:00 18.2284 11.29.1998-22:00:00 18.2139 11.29.1998-23:00:00 18.1650 11.30.1998-00:00:00 18.1216 11.30.1998-01:00:00 18.0800 11.30.1998-02:00:00 18.0130 11.30.1998-03:00:00 17.9352 11.30.1998-04:00:00 17.9008 11.30.1998-05:00:00 17.8339 11.30.1998-06:00:00 17.7778 11.30.1998-07:00:00 17.7343 11.30.1998-08:00:00 17.6891 11.30.1998-09:00:00 17.6258 11.30.1998-10:00:00 17.5425 11.30.1998-11:00:00 17.4900 11.30.1998-12:00:00 17.5045 11.30.1998-13:00:00 17.5769 11.30.1998-14:00:00 17.5878 11.30.1998-15:00:00 17.5606 11.30.1998-16:00:00 17.5498 11.30.1998-17:00:00 17.5335 11.30.1998-18:00:00 17.5100 11.30.1998-19:00:00 17.5498 11.30.1998-20:00:00 17.6547 11.30.1998-21:00:00 17.7416 11.30.1998-22:00:00 17.7687 11.30.1998-23:00:00 17.7506 12.01.1998-00:00:00 17.7325 12.01.1998-01:00:00 17.7036 12.01.1998-02:00:00 17.6692 12.01.1998-03:00:00 17.6312 12.01.1998-04:00:00 17.5787 12.01.1998-05:00:00 17.5498 12.01.1998-06:00:00 17.4973 12.01.1998-07:00:00 17.4520 12.01.1998-08:00:00 17.4177 12.01.1998-09:00:00 17.3851 12.01.1998-10:00:00 17.3616 12.01.1998-11:00:00 17.3344 12.01.1998-12:00:00 17.3362 12.01.1998-13:00:00 17.3598 12.01.1998-14:00:00 17.3996 12.01.1998-15:00:00 17.4647 12.01.1998-16:00:00 17.5100 12.01.1998-17:00:00 17.6167 12.01.1998-18:00:00 17.7597 12.01.1998-19:00:00 17.9696 12.01.1998-20:00:00 18.2845 12.01.1998-21:00:00 18.5686 12.01.1998-22:00:00 18.8617 12.01.1998-23:00:00 19.1766 12.02.1998-00:00:00 19.5150 12.02.1998-01:00:00 19.7720 12.02.1998-02:00:00 19.9367 12.02.1998-03:00:00 19.9656 12.02.1998-04:00:00 19.9421 12.02.1998-05:00:00 19.9620 12.02.1998-06:00:00 19.9638 12.02.1998-07:00:00 19.9765 12.02.1998-08:00:00 19.9783 12.02.1998-09:00:00 19.9855 12.02.1998-10:00:00 19.9819 12.02.1998-11:00:00 20.0253 12.02.1998-12:00:00 20.0941 12.02.1998-13:00:00 20.1701 12.02.1998-14:00:00 20.2045 12.02.1998-15:00:00 20.2099 12.02.1998-16:00:00 20.2081 12.02.1998-17:00:00 20.2027 12.02.1998-18:00:00 20.2045 12.02.1998-19:00:00 20.2063 12.02.1998-20:00:00 20.1810 12.02.1998-21:00:00 20.1538 12.02.1998-22:00:00 20.1321 12.02.1998-23:00:00 20.1339 12.03.1998-00:00:00 20.1176 12.03.1998-01:00:00 20.0923 12.03.1998-02:00:00 20.0579 12.03.1998-03:00:00 20.0380 12.03.1998-04:00:00 20.0308 12.03.1998-05:00:00 20.0090 12.03.1998-06:00:00 19.9529 12.03.1998-07:00:00 19.9041 12.03.1998-08:00:00 19.8715 12.03.1998-09:00:00 19.8317 12.03.1998-10:00:00 19.8082 12.03.1998-11:00:00 19.7901 12.03.1998-12:00:00 19.7865 12.03.1998-13:00:00 19.7774 12.03.1998-14:00:00 19.7503 12.03.1998-15:00:00 19.7340 12.03.1998-16:00:00 19.7032 12.03.1998-17:00:00 19.6634 12.03.1998-18:00:00 19.6109 12.03.1998-19:00:00 19.5585 12.03.1998-20:00:00 19.5005 12.03.1998-21:00:00 19.4535 12.03.1998-22:00:00 19.3847 12.03.1998-23:00:00 19.3322 12.04.1998-00:00:00 19.2743 12.04.1998-01:00:00 19.1893 12.04.1998-02:00:00 19.1296 12.04.1998-03:00:00 19.0608 12.04.1998-04:00:00 18.9993 12.04.1998-05:00:00 18.9414 12.04.1998-06:00:00 18.8672 12.04.1998-07:00:00 18.7930 12.04.1998-08:00:00 18.7369 12.04.1998-09:00:00 18.6627 12.04.1998-10:00:00 18.6138 12.04.1998-11:00:00 18.5414 12.04.1998-12:00:00 18.4980 12.04.1998-13:00:00 18.4709 12.04.1998-14:00:00 18.4166 12.04.1998-15:00:00 18.3623 12.04.1998-16:00:00 18.3170 12.04.1998-17:00:00 18.2628 12.04.1998-18:00:00 18.2012 12.04.1998-19:00:00 18.1506 12.04.1998-20:00:00 18.0981 12.04.1998-21:00:00 18.0492 12.04.1998-22:00:00 18.0094 12.04.1998-23:00:00 17.9569 12.05.1998-00:00:00 17.8954 12.05.1998-01:00:00 17.8339 12.05.1998-02:00:00 17.7904 12.05.1998-03:00:00 17.7524 12.05.1998-04:00:00 17.6963 12.05.1998-05:00:00 17.6203 12.05.1998-06:00:00 17.5606 12.05.1998-07:00:00 17.5244 12.05.1998-08:00:00 17.4955 12.05.1998-09:00:00 17.4249 12.05.1998-10:00:00 17.3760 12.05.1998-11:00:00 17.3435 12.05.1998-12:00:00 17.3163 12.05.1998-13:00:00 17.2964 12.05.1998-14:00:00 17.2675 12.05.1998-15:00:00 17.2240 12.05.1998-16:00:00 17.1951 12.05.1998-17:00:00 17.1607 12.05.1998-18:00:00 17.1263 12.05.1998-19:00:00 17.0847 12.05.1998-20:00:00 17.0413 12.05.1998-21:00:00 17.0159 12.05.1998-22:00:00 16.9761 12.05.1998-23:00:00 16.9164 12.06.1998-00:00:00 16.8675 12.06.1998-01:00:00 16.8241 12.06.1998-02:00:00 16.7771 12.06.1998-03:00:00 16.7354 12.06.1998-04:00:00 16.6938 12.06.1998-05:00:00 16.6486 12.06.1998-06:00:00 16.6106 12.06.1998-07:00:00 16.5708 12.06.1998-08:00:00 16.5165 12.06.1998-09:00:00 16.4893 12.06.1998-10:00:00 16.4513 12.06.1998-11:00:00 16.4441 12.06.1998-12:00:00 16.4441 12.06.1998-13:00:00 16.4368 12.06.1998-14:00:00 16.4224 12.06.1998-15:00:00 16.3934 12.06.1998-16:00:00 16.3590 12.06.1998-17:00:00 16.3319 12.06.1998-18:00:00 16.3029 12.06.1998-19:00:00 16.2631 12.06.1998-20:00:00 16.2269 12.06.1998-21:00:00 16.2034 12.06.1998-22:00:00 16.1744 12.06.1998-23:00:00 16.1238 12.07.1998-00:00:00 16.0840 12.07.1998-01:00:00 16.0785 12.07.1998-02:00:00 16.0731 12.07.1998-03:00:00 16.1111 12.07.1998-04:00:00 16.1545 12.07.1998-05:00:00 16.1998 12.07.1998-06:00:00 16.2541 12.07.1998-07:00:00 16.2957 12.07.1998-08:00:00 16.3246 12.07.1998-09:00:00 16.3663 12.07.1998-10:00:00 16.4513 12.07.1998-11:00:00 16.5255 12.07.1998-12:00:00 16.6142 12.07.1998-13:00:00 16.7553 12.07.1998-14:00:00 16.8277 12.07.1998-15:00:00 16.8440 12.07.1998-16:00:00 16.8422 12.07.1998-17:00:00 16.8151 12.07.1998-18:00:00 16.8006 12.07.1998-19:00:00 16.7771 12.07.1998-20:00:00 16.7807 12.07.1998-21:00:00 16.8169 12.07.1998-22:00:00 16.8567 12.07.1998-23:00:00 16.9019 12.08.1998-00:00:00 16.8947 12.08.1998-01:00:00 16.8766 12.08.1998-02:00:00 16.8313 12.08.1998-03:00:00 16.7879 12.08.1998-04:00:00 16.7626 12.08.1998-05:00:00 16.7246 12.08.1998-06:00:00 16.6938 12.08.1998-07:00:00 16.6739 12.08.1998-08:00:00 16.6468 12.08.1998-09:00:00 16.6178 12.08.1998-10:00:00 16.5780 12.08.1998-11:00:00 16.5653 12.08.1998-12:00:00 16.5527 12.08.1998-13:00:00 16.5255 12.08.1998-14:00:00 16.5074 12.08.1998-15:00:00 16.4730 12.08.1998-16:00:00 16.4441 12.08.1998-17:00:00 16.4007 12.08.1998-18:00:00 16.3645 12.08.1998-19:00:00 16.3337 12.08.1998-20:00:00 16.2921 12.08.1998-21:00:00 16.2468 12.08.1998-22:00:00 16.2233 12.08.1998-23:00:00 16.1944 12.09.1998-00:00:00 16.1491 12.09.1998-01:00:00 16.1111 12.09.1998-02:00:00 16.0749 12.09.1998-03:00:00 16.0423 12.09.1998-04:00:00 16.0098 12.09.1998-05:00:00 15.9645 12.09.1998-06:00:00 15.9229 12.09.1998-07:00:00 15.8867 12.09.1998-08:00:00 15.8541 12.09.1998-09:00:00 15.8252 12.09.1998-10:00:00 15.7980 12.09.1998-11:00:00 15.7781 12.09.1998-12:00:00 15.7546 12.09.1998-13:00:00 15.7220 12.09.1998-14:00:00 15.7021 12.09.1998-15:00:00 15.6605 12.09.1998-16:00:00 15.6298 12.09.1998-17:00:00 15.5936 12.09.1998-18:00:00 15.5610 12.09.1998-19:00:00 15.5320 12.09.1998-20:00:00 15.4886 12.09.1998-21:00:00 15.4542 12.09.1998-22:00:00 15.4216 12.09.1998-23:00:00 15.3909 12.10.1998-00:00:00 15.3511 12.10.1998-01:00:00 15.3275 12.10.1998-02:00:00 15.3022 12.10.1998-03:00:00 15.2913 12.10.1998-04:00:00 15.2642 12.10.1998-05:00:00 15.2298 12.10.1998-06:00:00 15.2153 12.10.1998-07:00:00 15.2190 12.10.1998-08:00:00 15.2081 12.10.1998-09:00:00 15.1882 12.10.1998-10:00:00 15.2063 12.10.1998-11:00:00 15.3275 12.10.1998-12:00:00 15.5483 12.10.1998-13:00:00 15.8487 12.10.1998-14:00:00 16.1292 12.10.1998-15:00:00 16.3301 12.10.1998-16:00:00 16.5744 12.10.1998-17:00:00 16.7282 12.10.1998-18:00:00 16.8332 12.10.1998-19:00:00 16.9236 12.10.1998-20:00:00 17.0214 12.10.1998-21:00:00 17.0883 12.10.1998-22:00:00 17.1209 12.10.1998-23:00:00 17.1553 12.11.1998-00:00:00 17.1770 12.11.1998-01:00:00 17.2204 12.11.1998-02:00:00 17.2494 12.11.1998-03:00:00 17.2512 12.11.1998-04:00:00 17.2385 12.11.1998-05:00:00 17.2222 12.11.1998-06:00:00 17.2168 12.11.1998-07:00:00 17.2132 12.11.1998-08:00:00 17.2023 12.11.1998-09:00:00 17.1969 12.11.1998-10:00:00 17.2476 12.11.1998-11:00:00 17.3181 12.11.1998-12:00:00 17.4647 12.11.1998-13:00:00 17.5986 12.11.1998-14:00:00 17.7307 12.11.1998-15:00:00 17.8357 12.11.1998-16:00:00 17.9008 12.11.1998-17:00:00 17.9515 12.11.1998-18:00:00 18.0655 12.11.1998-19:00:00 18.1868 12.11.1998-20:00:00 18.3026 12.11.1998-21:00:00 18.3315 12.11.1998-22:00:00 18.3315 12.11.1998-23:00:00 18.3315 12.12.1998-00:00:00 18.3388 12.12.1998-01:00:00 18.3424 12.12.1998-02:00:00 18.3243 12.12.1998-03:00:00 18.2899 12.12.1998-04:00:00 18.2718 12.12.1998-05:00:00 18.2284 12.12.1998-06:00:00 18.2067 12.12.1998-07:00:00 18.2103 12.12.1998-08:00:00 18.2573 12.12.1998-09:00:00 18.2917 12.12.1998-10:00:00 18.3315 12.12.1998-11:00:00 18.3514 12.12.1998-12:00:00 18.3695 12.12.1998-13:00:00 18.3605 12.12.1998-14:00:00 18.3967 12.12.1998-15:00:00 18.4546 12.12.1998-16:00:00 18.4763 12.12.1998-17:00:00 18.4853 12.12.1998-18:00:00 18.4872 12.12.1998-19:00:00 18.4962 12.12.1998-20:00:00 18.5523 12.12.1998-21:00:00 18.6446 12.12.1998-22:00:00 18.7930 12.12.1998-23:00:00 18.9558 12.13.1998-00:00:00 19.1983 12.13.1998-01:00:00 19.3721 12.13.1998-02:00:00 19.5331 12.13.1998-03:00:00 19.6182 12.13.1998-04:00:00 19.7231 12.13.1998-05:00:00 19.8100 12.13.1998-06:00:00 19.9294 12.13.1998-07:00:00 20.1448 12.13.1998-08:00:00 20.3728 12.13.1998-09:00:00 20.5972 12.13.1998-10:00:00 20.6985 12.13.1998-11:00:00 20.7239 12.13.1998-12:00:00 20.7220 12.13.1998-13:00:00 20.7347 12.13.1998-14:00:00 20.7401 12.13.1998-15:00:00 20.7456 12.13.1998-16:00:00 20.7401 12.13.1998-17:00:00 20.7637 12.13.1998-18:00:00 20.7980 12.13.1998-19:00:00 20.8270 12.13.1998-20:00:00 20.8306 12.13.1998-21:00:00 20.7926 12.13.1998-22:00:00 20.7600 12.13.1998-23:00:00 20.7239 12.14.1998-00:00:00 20.6822 12.14.1998-01:00:00 20.6370 12.14.1998-02:00:00 20.6044 12.14.1998-03:00:00 20.5737 12.14.1998-04:00:00 20.5121 12.14.1998-05:00:00 20.4741 12.14.1998-06:00:00 20.4216 12.14.1998-07:00:00 20.3746 12.14.1998-08:00:00 20.3294 12.14.1998-09:00:00 20.2660 12.14.1998-10:00:00 20.2262 12.14.1998-11:00:00 20.1629 12.14.1998-12:00:00 20.1176 12.14.1998-13:00:00 20.0688 12.14.1998-14:00:00 20.0090 12.14.1998-15:00:00 19.9439 12.14.1998-16:00:00 19.8679 12.14.1998-17:00:00 19.8046 12.14.1998-18:00:00 19.7521 12.14.1998-19:00:00 19.6942 12.14.1998-20:00:00 19.6345 12.14.1998-21:00:00 19.5675 12.14.1998-22:00:00 19.5186 12.14.1998-23:00:00 19.4680 12.15.1998-00:00:00 19.4191 12.15.1998-01:00:00 19.3540 12.15.1998-02:00:00 19.3033 12.15.1998-03:00:00 19.2400 12.15.1998-04:00:00 19.2273 12.15.1998-05:00:00 19.2255 12.15.1998-06:00:00 19.2581 12.15.1998-07:00:00 19.2780 12.15.1998-08:00:00 19.2490 12.15.1998-09:00:00 19.2074 12.15.1998-10:00:00 19.1495 12.15.1998-11:00:00 19.0879 12.15.1998-12:00:00 19.0355 12.15.1998-13:00:00 18.9848 12.15.1998-14:00:00 18.9432 12.15.1998-15:00:00 18.9070 12.15.1998-16:00:00 18.8545 12.15.1998-17:00:00 18.8183 12.15.1998-18:00:00 18.7640 12.15.1998-19:00:00 18.7351 12.15.1998-20:00:00 18.7079 12.15.1998-21:00:00 18.6663 12.15.1998-22:00:00 18.6193 12.15.1998-23:00:00 18.5704 12.16.1998-00:00:00 18.5233 12.16.1998-01:00:00 18.4799 12.16.1998-02:00:00 18.4347 12.16.1998-03:00:00 18.3695 12.16.1998-04:00:00 18.3080 12.16.1998-05:00:00 18.2555 12.16.1998-06:00:00 18.2157 12.16.1998-07:00:00 18.1759 12.16.1998-08:00:00 18.1216 12.16.1998-09:00:00 18.0963 12.16.1998-10:00:00 18.0655 12.16.1998-11:00:00 18.0384 12.16.1998-12:00:00 18.0094 12.16.1998-13:00:00 17.9696 12.16.1998-14:00:00 17.9316 12.16.1998-15:00:00 17.8990 12.16.1998-16:00:00 17.8447 12.16.1998-17:00:00 17.8013 12.16.1998-18:00:00 17.7651 12.16.1998-19:00:00 17.7398 12.16.1998-20:00:00 17.7054 12.16.1998-21:00:00 17.6638 12.16.1998-22:00:00 17.6167 12.16.1998-23:00:00 17.5733 12.17.1998-00:00:00 17.5262 12.17.1998-01:00:00 17.4973 12.17.1998-02:00:00 17.4629 12.17.1998-03:00:00 17.4285 12.17.1998-04:00:00 17.4086 12.17.1998-05:00:00 17.3652 12.17.1998-06:00:00 17.3598 12.17.1998-07:00:00 17.3959 12.17.1998-08:00:00 17.4068 12.17.1998-09:00:00 17.5063 12.17.1998-10:00:00 17.5299 12.17.1998-11:00:00 17.4973 12.17.1998-12:00:00 17.4557 12.17.1998-13:00:00 17.4249 12.17.1998-14:00:00 17.3923 12.17.1998-15:00:00 17.3579 12.17.1998-16:00:00 17.3254 12.17.1998-17:00:00 17.2928 12.17.1998-18:00:00 17.2602 12.17.1998-19:00:00 17.2403 12.17.1998-20:00:00 17.2132 12.17.1998-21:00:00 17.1806 12.17.1998-22:00:00 17.1516 12.17.1998-23:00:00 17.1155 12.18.1998-00:00:00 17.0865 12.18.1998-01:00:00 17.0557 12.18.1998-02:00:00 17.0286 12.18.1998-03:00:00 17.0051 12.18.1998-04:00:00 16.9616 12.18.1998-05:00:00 16.9417 12.18.1998-06:00:00 16.9092 12.18.1998-07:00:00 16.8856 12.18.1998-08:00:00 16.8621 12.18.1998-09:00:00 16.8169 12.18.1998-10:00:00 16.7825 12.18.1998-11:00:00 16.7571 12.18.1998-12:00:00 16.7246 12.18.1998-13:00:00 16.6974 12.18.1998-14:00:00 16.6630 12.18.1998-15:00:00 16.6232 12.18.1998-16:00:00 16.5907 12.18.1998-17:00:00 16.5617 12.18.1998-18:00:00 16.5436 12.18.1998-19:00:00 16.5020 12.18.1998-20:00:00 16.4676 12.18.1998-21:00:00 16.4242 12.18.1998-22:00:00 16.3934 12.18.1998-23:00:00 16.3572 12.19.1998-00:00:00 16.3246 12.19.1998-01:00:00 16.3084 12.19.1998-02:00:00 16.2885 12.19.1998-03:00:00 16.2378 12.19.1998-04:00:00 16.2179 12.19.1998-05:00:00 16.1925 12.19.1998-06:00:00 16.1509 12.19.1998-07:00:00 16.1093 12.19.1998-08:00:00 16.0695 12.19.1998-09:00:00 16.0369 12.19.1998-10:00:00 16.0043 12.19.1998-11:00:00 15.9772 12.19.1998-12:00:00 15.9482 12.19.1998-13:00:00 15.9283 12.19.1998-14:00:00 15.8994 12.19.1998-15:00:00 15.8741 12.19.1998-16:00:00 15.8560 12.19.1998-17:00:00 15.8143 12.19.1998-18:00:00 15.7908 12.19.1998-19:00:00 15.7582 12.19.1998-20:00:00 15.7329 12.19.1998-21:00:00 15.7003 12.19.1998-22:00:00 15.6623 12.19.1998-23:00:00 15.6424 12.20.1998-00:00:00 15.6080 12.20.1998-01:00:00 15.5755 12.20.1998-02:00:00 15.5483 12.20.1998-03:00:00 15.5230 12.20.1998-04:00:00 15.4922 12.20.1998-05:00:00 15.4723 12.20.1998-06:00:00 15.4470 12.20.1998-07:00:00 15.4198 12.20.1998-08:00:00 15.4108 12.20.1998-09:00:00 15.3818 12.20.1998-10:00:00 15.3583 12.20.1998-11:00:00 15.3384 12.20.1998-12:00:00 15.3275 12.20.1998-13:00:00 15.3022 12.20.1998-14:00:00 15.2841 12.20.1998-15:00:00 15.2660 12.20.1998-16:00:00 15.2389 12.20.1998-17:00:00 15.2099 12.20.1998-18:00:00 15.1864 12.20.1998-19:00:00 15.1538 12.20.1998-20:00:00 15.1212 12.20.1998-21:00:00 15.0977 12.20.1998-22:00:00 15.0742 12.20.1998-23:00:00 15.0452 12.21.1998-00:00:00 15.0109 12.21.1998-01:00:00 14.9747 12.21.1998-02:00:00 14.9566 12.21.1998-03:00:00 14.9294 12.21.1998-04:00:00 14.9059 12.21.1998-05:00:00 14.8824 12.21.1998-06:00:00 14.8498 12.21.1998-07:00:00 14.8172 12.21.1998-08:00:00 14.7937 12.21.1998-09:00:00 14.7647 12.21.1998-10:00:00 14.7485 12.21.1998-11:00:00 14.7286 12.21.1998-12:00:00 14.7159 12.21.1998-13:00:00 14.6978 12.21.1998-14:00:00 14.6761 12.21.1998-15:00:00 14.6471 12.21.1998-16:00:00 14.6363 12.21.1998-17:00:00 14.6037 12.21.1998-18:00:00 14.5784 12.21.1998-19:00:00 14.5476 12.21.1998-20:00:00 14.5313 12.21.1998-21:00:00 14.5114 12.21.1998-22:00:00 14.4933 12.21.1998-23:00:00 14.4553 12.22.1998-00:00:00 14.4354 12.22.1998-01:00:00 14.4101 12.22.1998-02:00:00 14.3938 12.22.1998-03:00:00 14.3829 12.22.1998-04:00:00 14.3666 12.22.1998-05:00:00 14.3467 12.22.1998-06:00:00 14.3286 12.22.1998-07:00:00 14.2979 12.22.1998-08:00:00 14.2725 12.22.1998-09:00:00 14.2472 12.22.1998-10:00:00 14.2273 12.22.1998-11:00:00 14.2128 12.22.1998-12:00:00 14.1911 12.22.1998-13:00:00 14.1730 12.22.1998-14:00:00 14.1495 12.22.1998-15:00:00 14.1314 12.22.1998-16:00:00 14.1133 12.22.1998-17:00:00 14.0879 12.22.1998-18:00:00 14.0662 12.22.1998-19:00:00 14.0463 12.22.1998-20:00:00 14.0282 12.22.1998-21:00:00 14.0083 12.22.1998-22:00:00 13.9920 12.22.1998-23:00:00 13.9739 12.23.1998-00:00:00 13.9522 12.23.1998-01:00:00 13.9341 12.23.1998-02:00:00 13.9124 12.23.1998-03:00:00 13.8961 12.23.1998-04:00:00 13.8726 12.23.1998-05:00:00 13.8599 12.23.1998-06:00:00 13.8382 12.23.1998-07:00:00 13.8129 12.23.1998-08:00:00 13.8038 12.23.1998-09:00:00 13.7948 12.23.1998-10:00:00 13.7803 12.23.1998-11:00:00 13.7477 12.23.1998-12:00:00 13.7224 12.23.1998-13:00:00 13.7043 12.23.1998-14:00:00 13.6862 12.23.1998-15:00:00 13.6591 12.23.1998-16:00:00 13.6374 12.23.1998-17:00:00 13.6229 12.23.1998-18:00:00 13.6084 12.23.1998-19:00:00 13.5957 12.23.1998-20:00:00 13.5831 12.23.1998-21:00:00 13.5704 12.23.1998-22:00:00 13.5487 12.23.1998-23:00:00 13.5324 12.24.1998-00:00:00 13.5143 12.24.1998-01:00:00 13.4908 12.24.1998-02:00:00 13.4799 12.24.1998-03:00:00 13.4600 12.24.1998-04:00:00 13.4383 12.24.1998-05:00:00 13.4274 12.24.1998-06:00:00 13.4184 12.24.1998-07:00:00 13.4274 12.24.1998-08:00:00 13.4564 12.24.1998-09:00:00 13.5360 12.24.1998-10:00:00 13.5921 12.24.1998-11:00:00 13.6211 12.24.1998-12:00:00 13.6392 12.24.1998-13:00:00 13.6536 12.24.1998-14:00:00 13.7115 12.24.1998-15:00:00 13.7749 12.24.1998-16:00:00 13.8545 12.24.1998-17:00:00 13.9215 12.24.1998-18:00:00 13.9884 12.24.1998-19:00:00 14.0101 12.24.1998-20:00:00 14.0138 12.24.1998-21:00:00 14.0156 12.24.1998-22:00:00 14.0083 12.24.1998-23:00:00 13.9884 12.25.1998-00:00:00 13.9812 12.25.1998-01:00:00 13.9739 12.25.1998-02:00:00 13.9667 12.25.1998-03:00:00 13.9522 12.25.1998-04:00:00 13.9269 12.25.1998-05:00:00 13.9124 12.25.1998-06:00:00 13.9052 12.25.1998-07:00:00 13.8979 12.25.1998-08:00:00 13.8925 12.25.1998-09:00:00 13.8907 12.25.1998-10:00:00 13.9052 12.25.1998-11:00:00 13.9160 12.25.1998-12:00:00 13.9558 12.25.1998-13:00:00 14.0699 12.25.1998-14:00:00 14.2888 12.25.1998-15:00:00 14.4463 12.25.1998-16:00:00 14.5621 12.25.1998-17:00:00 14.6345 12.25.1998-18:00:00 14.7177 12.25.1998-19:00:00 14.7647 12.25.1998-20:00:00 14.7973 12.25.1998-21:00:00 14.8136 12.25.1998-22:00:00 15.0054 12.25.1998-23:00:00 15.1828 12.26.1998-00:00:00 15.2714 12.26.1998-01:00:00 15.3149 12.26.1998-02:00:00 15.3348 12.26.1998-03:00:00 15.3185 12.26.1998-04:00:00 15.3131 12.26.1998-05:00:00 15.3149 12.26.1998-06:00:00 15.3203 12.26.1998-07:00:00 15.3131 12.26.1998-08:00:00 15.3294 12.26.1998-09:00:00 15.3438 12.26.1998-10:00:00 15.3294 12.26.1998-11:00:00 15.3221 12.26.1998-12:00:00 15.3221 12.26.1998-13:00:00 15.3366 12.26.1998-14:00:00 15.3203 12.26.1998-15:00:00 15.3167 12.26.1998-16:00:00 15.3076 12.26.1998-17:00:00 15.2932 12.26.1998-18:00:00 15.2841 12.26.1998-19:00:00 15.2787 12.26.1998-20:00:00 15.2642 12.26.1998-21:00:00 15.2461 12.26.1998-22:00:00 15.2371 12.26.1998-23:00:00 15.2334 12.27.1998-00:00:00 15.2172 12.27.1998-01:00:00 15.1900 12.27.1998-02:00:00 15.1737 12.27.1998-03:00:00 15.1538 12.27.1998-04:00:00 15.1231 12.27.1998-05:00:00 15.0905 12.27.1998-06:00:00 15.0814 12.27.1998-07:00:00 15.0670 12.27.1998-08:00:00 15.0507 12.27.1998-09:00:00 15.0489 12.27.1998-10:00:00 15.0615 12.27.1998-11:00:00 15.0923 12.27.1998-12:00:00 15.1393 12.27.1998-13:00:00 15.2099 12.27.1998-14:00:00 15.2913 12.27.1998-15:00:00 15.3619 12.27.1998-16:00:00 15.4017 12.27.1998-17:00:00 15.4343 12.27.1998-18:00:00 15.4886 12.27.1998-19:00:00 15.6243 12.27.1998-20:00:00 15.7655 12.27.1998-21:00:00 15.9066 12.27.1998-22:00:00 16.0297 12.27.1998-23:00:00 16.1328 12.28.1998-00:00:00 16.2088 12.28.1998-01:00:00 16.3029 12.28.1998-02:00:00 16.4441 12.28.1998-03:00:00 16.5581 12.28.1998-04:00:00 16.6775 12.28.1998-05:00:00 16.7499 12.28.1998-06:00:00 16.8223 12.28.1998-07:00:00 16.8983 12.28.1998-08:00:00 16.9725 12.28.1998-09:00:00 17.0594 12.28.1998-10:00:00 17.1082 12.28.1998-11:00:00 17.1716 12.28.1998-12:00:00 17.2222 12.28.1998-13:00:00 17.2584 12.28.1998-14:00:00 17.3109 12.28.1998-15:00:00 17.3489 12.28.1998-16:00:00 17.3724 12.28.1998-17:00:00 17.4267 12.28.1998-18:00:00 17.5136 12.28.1998-19:00:00 17.6384 12.28.1998-20:00:00 17.7506 12.28.1998-21:00:00 17.8465 12.28.1998-22:00:00 17.9099 12.28.1998-23:00:00 18.0076 12.29.1998-00:00:00 18.1270 12.29.1998-01:00:00 18.2881 12.29.1998-02:00:00 18.4311 12.29.1998-03:00:00 18.6283 12.29.1998-04:00:00 18.8762 12.29.1998-05:00:00 19.1205 12.29.1998-06:00:00 19.4245 12.29.1998-07:00:00 19.8679 12.29.1998-08:00:00 20.1611 12.29.1998-09:00:00 20.4397 12.29.1998-10:00:00 20.6949 12.29.1998-11:00:00 21.0080 12.29.1998-12:00:00 21.3047 12.29.1998-13:00:00 21.6558 12.29.1998-14:00:00 22.0358 12.29.1998-15:00:00 22.3634 12.29.1998-16:00:00 22.6077 12.29.1998-17:00:00 22.8248 12.29.1998-18:00:00 22.9660 12.29.1998-19:00:00 23.0221 12.29.1998-20:00:00 23.0366 12.29.1998-21:00:00 23.0311 12.29.1998-22:00:00 23.0420 12.29.1998-23:00:00 23.0076 12.30.1998-00:00:00 22.9606 12.30.1998-01:00:00 22.9298 12.30.1998-02:00:00 22.8900 12.30.1998-03:00:00 22.8393 12.30.1998-04:00:00 22.7615 12.30.1998-05:00:00 22.6837 12.30.1998-06:00:00 22.5932 12.30.1998-07:00:00 22.4955 12.30.1998-08:00:00 22.4122 12.30.1998-09:00:00 22.2874 12.30.1998-10:00:00 22.1770 12.30.1998-11:00:00 22.0720 12.30.1998-12:00:00 21.9689 12.30.1998-13:00:00 21.8693 12.30.1998-14:00:00 21.7553 12.30.1998-15:00:00 21.6667 12.30.1998-16:00:00 21.5635 12.30.1998-17:00:00 21.4857 12.30.1998-18:00:00 21.4025 12.30.1998-19:00:00 21.3265 12.30.1998-20:00:00 21.2450 12.30.1998-21:00:00 21.1545 12.30.1998-22:00:00 21.0858 12.30.1998-23:00:00 20.9971 12.31.1998-00:00:00 20.9265 12.31.1998-01:00:00 20.8541 12.31.1998-02:00:00 20.7908 12.31.1998-03:00:00 20.7564 12.31.1998-04:00:00 20.7944 12.31.1998-05:00:00 20.8505 12.31.1998-06:00:00 20.9301 12.31.1998-07:00:00 20.9627 12.31.1998-08:00:00 20.9428 12.31.1998-09:00:00 20.9464 12.31.1998-10:00:00 20.9301 12.31.1998-11:00:00 20.9265 12.31.1998-12:00:00 20.9374 12.31.1998-13:00:00 20.9537 12.31.1998-14:00:00 20.9392 12.31.1998-15:00:00 20.9247 12.31.1998-16:00:00 20.8759 12.31.1998-17:00:00 20.8415 12.31.1998-18:00:00 20.8017 12.31.1998-19:00:00 20.7419 12.31.1998-20:00:00 20.6786 12.31.1998-21:00:00 20.6297 12.31.1998-22:00:00 20.5881 12.31.1998-23:00:00 20.5139 01.01.1999-00:00:00 20.4705 01.01.1999-01:00:00 20.4325 01.01.1999-02:00:00 20.3710 01.01.1999-03:00:00 20.3076 01.01.1999-04:00:00 20.2696 01.01.1999-05:00:00 20.2081 01.01.1999-06:00:00 20.1611 01.01.1999-07:00:00 20.0851 01.01.1999-08:00:00 20.0235 01.01.1999-09:00:00 19.9710 01.01.1999-10:00:00 19.9041 01.01.1999-11:00:00 19.8534 01.01.1999-12:00:00 19.8028 01.01.1999-13:00:00 19.7521 01.01.1999-14:00:00 19.6725 01.01.1999-15:00:00 19.6200 01.01.1999-16:00:00 19.5675 01.01.1999-17:00:00 19.4879 01.01.1999-18:00:00 19.4336 01.01.1999-19:00:00 19.3829 01.01.1999-20:00:00 19.3196 01.01.1999-21:00:00 19.2581 01.01.1999-22:00:00 19.2038 01.01.1999-23:00:00 19.1169 01.02.1999-00:00:00 19.0572 01.02.1999-01:00:00 18.9866 01.02.1999-02:00:00 18.9377 01.02.1999-03:00:00 18.8708 01.02.1999-04:00:00 18.8056 01.02.1999-05:00:00 18.7459 01.02.1999-06:00:00 18.7007 01.02.1999-07:00:00 18.6500 01.02.1999-08:00:00 18.6012 01.02.1999-09:00:00 18.5396 01.02.1999-10:00:00 18.4962 01.02.1999-11:00:00 18.4347 01.02.1999-12:00:00 18.3912 01.02.1999-13:00:00 18.3279 01.02.1999-14:00:00 18.2501 01.02.1999-15:00:00 18.2048 01.02.1999-16:00:00 18.1650 01.02.1999-17:00:00 18.1198 01.02.1999-18:00:00 18.0800 01.02.1999-19:00:00 18.0347 01.02.1999-20:00:00 17.9786 01.02.1999-21:00:00 17.9117 01.02.1999-22:00:00 17.8556 01.02.1999-23:00:00 17.8158 01.03.1999-00:00:00 17.7488 01.03.1999-01:00:00 17.7090 01.03.1999-02:00:00 17.6511 01.03.1999-03:00:00 17.5986 01.03.1999-04:00:00 17.5552 01.03.1999-05:00:00 17.4955 01.03.1999-06:00:00 17.4539 01.03.1999-07:00:00 17.3996 01.03.1999-08:00:00 17.3489 01.03.1999-09:00:00 17.3000 01.03.1999-10:00:00 17.2530 01.03.1999-11:00:00 17.2132 01.03.1999-12:00:00 17.1643 01.03.1999-13:00:00 17.1118 01.03.1999-14:00:00 17.0883 01.03.1999-15:00:00 17.0358 01.03.1999-16:00:00 16.9978 01.03.1999-17:00:00 16.9598 01.03.1999-18:00:00 16.9146 01.03.1999-19:00:00 16.8784 01.03.1999-20:00:00 16.8313 01.03.1999-21:00:00 16.7970 01.03.1999-22:00:00 16.7445 01.03.1999-23:00:00 16.7010 01.04.1999-00:00:00 16.6612 01.04.1999-01:00:00 16.6269 01.04.1999-02:00:00 16.5744 01.04.1999-03:00:00 16.5418 01.04.1999-04:00:00 16.5128 01.04.1999-05:00:00 16.4767 01.04.1999-06:00:00 16.4314 01.04.1999-07:00:00 16.3952 01.04.1999-08:00:00 16.3446 01.04.1999-09:00:00 16.2993 01.04.1999-10:00:00 16.2505 01.04.1999-11:00:00 16.2016 01.04.1999-12:00:00 16.1564 01.04.1999-13:00:00 16.1256 01.04.1999-14:00:00 16.0912 01.04.1999-15:00:00 16.0586 01.04.1999-16:00:00 16.0261 01.04.1999-17:00:00 15.9844 01.04.1999-18:00:00 15.9428 01.04.1999-19:00:00 15.9048 01.04.1999-20:00:00 15.8722 01.04.1999-21:00:00 15.8360 01.04.1999-22:00:00 15.8035 01.04.1999-23:00:00 15.7655 01.05.1999-00:00:00 15.7401 01.05.1999-01:00:00 15.7021 01.05.1999-02:00:00 15.6678 01.05.1999-03:00:00 15.6388 01.05.1999-04:00:00 15.6026 01.05.1999-05:00:00 15.5592 01.05.1999-06:00:00 15.5266 01.05.1999-07:00:00 15.4814 01.05.1999-08:00:00 15.4596 01.05.1999-09:00:00 15.4180 01.05.1999-10:00:00 15.3818 01.05.1999-11:00:00 15.3438 01.05.1999-12:00:00 15.3113 01.05.1999-13:00:00 15.2932 01.05.1999-14:00:00 15.2624 01.05.1999-15:00:00 15.2298 01.05.1999-16:00:00 15.2009 01.05.1999-17:00:00 15.1683 01.05.1999-18:00:00 15.1393 01.05.1999-19:00:00 15.1176 01.05.1999-20:00:00 15.0869 01.05.1999-21:00:00 15.0688 01.05.1999-22:00:00 15.0452 01.05.1999-23:00:00 15.0199 01.06.1999-00:00:00 15.0308 01.06.1999-01:00:00 15.0072 01.06.1999-02:00:00 14.9801 01.06.1999-03:00:00 14.9584 01.06.1999-04:00:00 14.9294 01.06.1999-05:00:00 14.9095 01.06.1999-06:00:00 14.8987 01.06.1999-07:00:00 14.8715 01.06.1999-08:00:00 14.8444 01.06.1999-09:00:00 14.8281 01.06.1999-10:00:00 14.8389 01.06.1999-11:00:00 14.9367 01.06.1999-12:00:00 15.0633 01.06.1999-13:00:00 15.1810 01.06.1999-14:00:00 15.2823 01.06.1999-15:00:00 15.3565 01.06.1999-16:00:00 15.4452 01.06.1999-17:00:00 15.5429 01.06.1999-18:00:00 15.6098 01.06.1999-19:00:00 15.6822 01.06.1999-20:00:00 15.7438 01.06.1999-21:00:00 15.8940 01.06.1999-22:00:00 15.9736 01.06.1999-23:00:00 15.9935 01.07.1999-00:00:00 15.9826 01.07.1999-01:00:00 15.9663 01.07.1999-02:00:00 15.9736 01.07.1999-03:00:00 15.9862 01.07.1999-04:00:00 16.0007 01.07.1999-05:00:00 15.9953 01.07.1999-06:00:00 15.9754 01.07.1999-07:00:00 15.9627 01.07.1999-08:00:00 15.9573 01.07.1999-09:00:00 15.9482 01.07.1999-10:00:00 15.9464 01.07.1999-11:00:00 15.9301 01.07.1999-12:00:00 15.9211 01.07.1999-13:00:00 15.8976 01.07.1999-14:00:00 15.8650 01.07.1999-15:00:00 15.8379 01.07.1999-16:00:00 15.8252 01.07.1999-17:00:00 15.8125 01.07.1999-18:00:00 15.7890 01.07.1999-19:00:00 15.7727 01.07.1999-20:00:00 15.7419 01.07.1999-21:00:00 15.7148 01.07.1999-22:00:00 15.6967 01.07.1999-23:00:00 15.6732 01.08.1999-00:00:00 15.6515 01.08.1999-01:00:00 15.6243 01.08.1999-02:00:00 15.6044 01.08.1999-03:00:00 15.5827 01.08.1999-04:00:00 15.5465 01.08.1999-05:00:00 15.5013 01.08.1999-06:00:00 15.4832 01.08.1999-07:00:00 15.4578 01.08.1999-08:00:00 15.4253 01.08.1999-09:00:00 15.3999 01.08.1999-10:00:00 15.3746 01.08.1999-11:00:00 15.3420 01.08.1999-12:00:00 15.3221 01.08.1999-13:00:00 15.2895 01.08.1999-14:00:00 15.2714 01.08.1999-15:00:00 15.2497 01.08.1999-16:00:00 15.2334 01.08.1999-17:00:00 15.2081 01.08.1999-18:00:00 15.1773 01.08.1999-19:00:00 15.1484 01.08.1999-20:00:00 15.1303 01.08.1999-21:00:00 15.1031 01.08.1999-22:00:00 15.0760 01.08.1999-23:00:00 15.0543 01.09.1999-00:00:00 15.0434 01.09.1999-01:00:00 15.0145 01.09.1999-02:00:00 14.9801 01.09.1999-03:00:00 14.9584 01.09.1999-04:00:00 14.9439 01.09.1999-05:00:00 14.9457 01.09.1999-06:00:00 14.9638 01.09.1999-07:00:00 14.9891 01.09.1999-08:00:00 15.0380 01.09.1999-09:00:00 15.0688 01.09.1999-10:00:00 15.0832 01.09.1999-11:00:00 15.0887 01.09.1999-12:00:00 15.0851 01.09.1999-13:00:00 15.0869 01.09.1999-14:00:00 15.1050 01.09.1999-15:00:00 15.1158 01.09.1999-16:00:00 15.1303 01.09.1999-17:00:00 15.1321 01.09.1999-18:00:00 15.1285 01.09.1999-19:00:00 15.1140 01.09.1999-20:00:00 15.0923 01.09.1999-21:00:00 15.0651 01.09.1999-22:00:00 15.0362 01.09.1999-23:00:00 15.0145 01.10.1999-00:00:00 14.9964 01.10.1999-01:00:00 14.9729 01.10.1999-02:00:00 14.9548 01.10.1999-03:00:00 14.9421 01.10.1999-04:00:00 14.9385 01.10.1999-05:00:00 14.9240 01.10.1999-06:00:00 14.9131 01.10.1999-07:00:00 14.9077 01.10.1999-08:00:00 14.8987 01.10.1999-09:00:00 14.8751 01.10.1999-10:00:00 14.8607 01.10.1999-11:00:00 14.8588 01.10.1999-12:00:00 14.8462 01.10.1999-13:00:00 14.8462 01.10.1999-14:00:00 14.8914 01.10.1999-15:00:00 14.9131 01.10.1999-16:00:00 14.9276 01.10.1999-17:00:00 14.9186 01.10.1999-18:00:00 14.9149 01.10.1999-19:00:00 14.9149 01.10.1999-20:00:00 14.9113 01.10.1999-21:00:00 14.9149 01.10.1999-22:00:00 14.9131 01.10.1999-23:00:00 14.9041 01.11.1999-00:00:00 14.9656 01.11.1999-01:00:00 15.0561 01.11.1999-02:00:00 15.1773 01.11.1999-03:00:00 15.2588 01.11.1999-04:00:00 15.3312 01.11.1999-05:00:00 15.3474 01.11.1999-06:00:00 15.3619 01.11.1999-07:00:00 15.4596 01.11.1999-08:00:00 15.5718 01.11.1999-09:00:00 15.7166 01.11.1999-10:00:00 15.8795 01.11.1999-11:00:00 16.0586 01.11.1999-12:00:00 16.1654 01.11.1999-13:00:00 16.2179 01.11.1999-14:00:00 16.3011 01.11.1999-15:00:00 16.5382 01.11.1999-16:00:00 16.7970 01.11.1999-17:00:00 16.9960 01.11.1999-18:00:00 17.1788 01.11.1999-19:00:00 17.2240 01.11.1999-20:00:00 17.2566 01.11.1999-21:00:00 17.2512 01.11.1999-22:00:00 17.2530 01.11.1999-23:00:00 17.2892 01.12.1999-00:00:00 17.3199 01.12.1999-01:00:00 17.3344 01.12.1999-02:00:00 17.3453 01.12.1999-03:00:00 17.3362 01.12.1999-04:00:00 17.3417 01.12.1999-05:00:00 17.3417 01.12.1999-06:00:00 17.3344 01.12.1999-07:00:00 17.3163 01.12.1999-08:00:00 17.3091 01.12.1999-09:00:00 17.3073 01.12.1999-10:00:00 17.2928 01.12.1999-11:00:00 17.2693 01.12.1999-12:00:00 17.2548 01.12.1999-13:00:00 17.2385 01.12.1999-14:00:00 17.2584 01.12.1999-15:00:00 17.2928 01.12.1999-16:00:00 17.3127 01.12.1999-17:00:00 17.2946 01.12.1999-18:00:00 17.2765 01.12.1999-19:00:00 17.2602 01.12.1999-20:00:00 17.2421 01.12.1999-21:00:00 17.2204 01.12.1999-22:00:00 17.1987 01.12.1999-23:00:00 17.1752 01.13.1999-00:00:00 17.1589 01.13.1999-01:00:00 17.1336 01.13.1999-02:00:00 17.1010 01.13.1999-03:00:00 17.0666 01.13.1999-04:00:00 17.0177 01.13.1999-05:00:00 16.9978 01.13.1999-06:00:00 16.9653 01.13.1999-07:00:00 16.9327 01.13.1999-08:00:00 16.9001 01.13.1999-09:00:00 16.8585 01.13.1999-10:00:00 16.8169 01.13.1999-11:00:00 16.7897 01.13.1999-12:00:00 16.7427 01.13.1999-13:00:00 16.6938 01.13.1999-14:00:00 16.6558 01.13.1999-15:00:00 16.6214 01.13.1999-16:00:00 16.5925 01.13.1999-17:00:00 16.5545 01.13.1999-18:00:00 16.5364 01.13.1999-19:00:00 16.5074 01.13.1999-20:00:00 16.4748 01.13.1999-21:00:00 16.4296 01.13.1999-22:00:00 16.4405 01.13.1999-23:00:00 16.4604 01.14.1999-00:00:00 16.4604 01.14.1999-01:00:00 16.5056 01.14.1999-02:00:00 16.8187 01.14.1999-03:00:00 17.1444 01.14.1999-04:00:00 17.4249 01.14.1999-05:00:00 17.6294 01.14.1999-06:00:00 17.7923 01.14.1999-07:00:00 17.9515 01.14.1999-08:00:00 18.1107 01.14.1999-09:00:00 18.2483 01.14.1999-10:00:00 18.4021 01.14.1999-11:00:00 18.5686 01.14.1999-12:00:00 18.7586 01.14.1999-13:00:00 18.9776 01.14.1999-14:00:00 19.2363 01.14.1999-15:00:00 19.4481 01.14.1999-16:00:00 19.6761 01.14.1999-17:00:00 19.9149 01.14.1999-18:00:00 20.0434 01.14.1999-19:00:00 20.1267 01.14.1999-20:00:00 20.1629 01.14.1999-21:00:00 20.1828 01.14.1999-22:00:00 20.2027 01.14.1999-23:00:00 20.1991 01.15.1999-00:00:00 20.2027 01.15.1999-01:00:00 20.1737 01.15.1999-02:00:00 20.1719 01.15.1999-03:00:00 20.1647 01.15.1999-04:00:00 20.1393 01.15.1999-05:00:00 20.1122 01.15.1999-06:00:00 20.0688 01.15.1999-07:00:00 20.0109 01.15.1999-08:00:00 19.9783 01.15.1999-09:00:00 19.9457 01.15.1999-10:00:00 19.8878 01.15.1999-11:00:00 19.8444 01.15.1999-12:00:00 19.8082 01.15.1999-13:00:00 19.7720 01.15.1999-14:00:00 19.7521 01.15.1999-15:00:00 19.7177 01.15.1999-16:00:00 19.6706 01.15.1999-17:00:00 19.6200 01.15.1999-18:00:00 19.5765 01.15.1999-19:00:00 19.5313 01.15.1999-20:00:00 19.5078 01.15.1999-21:00:00 19.5385 01.15.1999-22:00:00 19.5892 01.15.1999-23:00:00 19.6399 01.16.1999-00:00:00 19.7249 01.16.1999-01:00:00 19.7430 01.16.1999-02:00:00 19.7358 01.16.1999-03:00:00 19.7032 01.16.1999-04:00:00 19.6652 01.16.1999-05:00:00 19.6290 01.16.1999-06:00:00 19.6182 01.16.1999-07:00:00 19.6218 01.16.1999-08:00:00 19.6290 01.16.1999-09:00:00 19.6073 01.16.1999-10:00:00 19.6109 01.16.1999-11:00:00 19.6037 01.16.1999-12:00:00 19.6652 01.16.1999-13:00:00 19.6688 01.16.1999-14:00:00 19.6580 01.16.1999-15:00:00 19.6236 01.16.1999-16:00:00 19.5838 01.16.1999-17:00:00 19.5277 01.16.1999-18:00:00 19.4951 01.16.1999-19:00:00 19.4300 01.16.1999-20:00:00 19.3612 01.16.1999-21:00:00 19.3033 01.16.1999-22:00:00 19.2327 01.16.1999-23:00:00 19.1730 01.17.1999-00:00:00 19.1187 01.17.1999-01:00:00 19.0662 01.17.1999-02:00:00 19.0101 01.17.1999-03:00:00 18.9450 01.17.1999-04:00:00 18.8961 01.17.1999-05:00:00 18.8346 01.17.1999-06:00:00 18.7767 01.17.1999-07:00:00 18.7333 01.17.1999-08:00:00 18.6808 01.17.1999-09:00:00 18.6174 01.17.1999-10:00:00 18.5632 01.17.1999-11:00:00 18.4944 01.17.1999-12:00:00 18.4455 01.17.1999-13:00:00 18.4401 01.17.1999-14:00:00 18.4817 01.17.1999-15:00:00 18.5179 01.17.1999-16:00:00 18.5089 01.17.1999-17:00:00 18.5071 01.17.1999-18:00:00 18.5432 01.17.1999-19:00:00 18.5288 01.17.1999-20:00:00 18.5052 01.17.1999-21:00:00 18.4926 01.17.1999-22:00:00 18.5378 01.17.1999-23:00:00 18.5414 01.18.1999-00:00:00 18.5632 01.18.1999-01:00:00 18.5595 01.18.1999-02:00:00 18.5161 01.18.1999-03:00:00 18.4872 01.18.1999-04:00:00 18.4853 01.18.1999-05:00:00 18.4944 01.18.1999-06:00:00 18.5342 01.18.1999-07:00:00 18.5776 01.18.1999-08:00:00 18.6048 01.18.1999-09:00:00 18.6410 01.18.1999-10:00:00 18.6681 01.18.1999-11:00:00 18.8111 01.18.1999-12:00:00 18.9269 01.18.1999-13:00:00 18.9703 01.18.1999-14:00:00 19.0463 01.18.1999-15:00:00 19.1024 01.18.1999-16:00:00 19.1549 01.18.1999-17:00:00 19.1929 01.18.1999-18:00:00 19.2110 01.18.1999-19:00:00 19.2526 01.18.1999-20:00:00 19.2725 01.18.1999-21:00:00 19.2761 01.18.1999-22:00:00 19.2870 01.18.1999-23:00:00 19.2834 01.19.1999-00:00:00 19.2671 01.19.1999-01:00:00 19.2707 01.19.1999-02:00:00 19.2870 01.19.1999-03:00:00 19.2924 01.19.1999-04:00:00 19.2888 01.19.1999-05:00:00 19.2508 01.19.1999-06:00:00 19.2020 01.19.1999-07:00:00 19.1640 01.19.1999-08:00:00 19.1477 01.19.1999-09:00:00 19.1278 01.19.1999-10:00:00 19.1024 01.19.1999-11:00:00 19.0590 01.19.1999-12:00:00 19.0065 01.19.1999-13:00:00 18.9866 01.19.1999-14:00:00 18.9414 01.19.1999-15:00:00 18.9016 01.19.1999-16:00:00 18.8617 01.19.1999-17:00:00 18.8237 01.19.1999-18:00:00 18.8038 01.19.1999-19:00:00 18.8183 01.19.1999-20:00:00 18.8364 01.19.1999-21:00:00 18.8310 01.19.1999-22:00:00 18.8129 01.19.1999-23:00:00 18.7821 01.20.1999-00:00:00 18.7206 01.20.1999-01:00:00 18.6663 01.20.1999-02:00:00 18.6120 01.20.1999-03:00:00 18.5668 01.20.1999-04:00:00 18.5360 01.20.1999-05:00:00 18.5432 01.20.1999-06:00:00 18.5722 01.20.1999-07:00:00 18.6120 01.20.1999-08:00:00 18.6337 01.20.1999-09:00:00 18.6319 01.20.1999-10:00:00 18.6066 01.20.1999-11:00:00 18.5867 01.20.1999-12:00:00 18.5451 01.20.1999-13:00:00 18.5089 01.20.1999-14:00:00 18.4908 01.20.1999-15:00:00 18.4492 01.20.1999-16:00:00 18.3876 01.20.1999-17:00:00 18.3315 01.20.1999-18:00:00 18.3080 01.20.1999-19:00:00 18.2899 01.20.1999-20:00:00 18.3134 01.20.1999-21:00:00 18.3062 01.20.1999-22:00:00 18.3297 01.20.1999-23:00:00 18.3351 01.21.1999-00:00:00 18.3134 01.21.1999-01:00:00 18.2682 01.21.1999-02:00:00 18.2338 01.21.1999-03:00:00 18.2103 01.21.1999-04:00:00 18.1668 01.21.1999-05:00:00 18.1288 01.21.1999-06:00:00 18.0890 01.21.1999-07:00:00 18.0492 01.21.1999-08:00:00 18.0185 01.21.1999-09:00:00 17.9660 01.21.1999-10:00:00 17.9352 01.21.1999-11:00:00 17.9569 01.21.1999-12:00:00 17.9949 01.21.1999-13:00:00 18.0112 01.21.1999-14:00:00 18.0709 01.21.1999-15:00:00 18.0655 01.21.1999-16:00:00 18.0347 01.21.1999-17:00:00 17.9967 01.21.1999-18:00:00 17.9461 01.21.1999-19:00:00 17.9189 01.21.1999-20:00:00 17.8864 01.21.1999-21:00:00 17.8664 01.21.1999-22:00:00 17.8664 01.21.1999-23:00:00 17.8864 01.22.1999-00:00:00 17.8972 01.22.1999-01:00:00 17.9008 01.22.1999-02:00:00 17.8882 01.22.1999-03:00:00 17.8556 01.22.1999-04:00:00 17.8158 01.22.1999-05:00:00 17.7760 01.22.1999-06:00:00 17.7398 01.22.1999-07:00:00 17.7289 01.22.1999-08:00:00 17.6909 01.22.1999-09:00:00 17.6493 01.22.1999-10:00:00 17.6565 01.22.1999-11:00:00 17.6674 01.22.1999-12:00:00 17.6583 01.22.1999-13:00:00 17.6330 01.22.1999-14:00:00 17.6222 01.22.1999-15:00:00 17.6041 01.22.1999-16:00:00 17.6041 01.22.1999-17:00:00 17.5914 01.22.1999-18:00:00 17.6004 01.22.1999-19:00:00 17.6439 01.22.1999-20:00:00 17.6873 01.22.1999-21:00:00 17.7000 01.22.1999-22:00:00 17.6909 01.22.1999-23:00:00 17.6728 01.23.1999-00:00:00 17.6348 01.23.1999-01:00:00 17.5968 01.23.1999-02:00:00 17.5552 01.23.1999-03:00:00 17.5009 01.23.1999-04:00:00 17.4629 01.23.1999-05:00:00 17.4104 01.23.1999-06:00:00 17.3543 01.23.1999-07:00:00 17.2910 01.23.1999-08:00:00 17.2476 01.23.1999-09:00:00 17.2114 01.23.1999-10:00:00 17.1734 01.23.1999-11:00:00 17.1408 01.23.1999-12:00:00 17.1354 01.23.1999-13:00:00 17.1263 01.23.1999-14:00:00 17.1191 01.23.1999-15:00:00 17.1100 01.23.1999-16:00:00 17.0829 01.23.1999-17:00:00 17.0413 01.23.1999-18:00:00 17.0051 01.23.1999-19:00:00 16.9743 01.23.1999-20:00:00 16.9327 01.23.1999-21:00:00 16.9055 01.23.1999-22:00:00 16.8567 01.23.1999-23:00:00 16.8205 01.24.1999-00:00:00 16.7970 01.24.1999-01:00:00 16.7481 01.24.1999-02:00:00 16.7010 01.24.1999-03:00:00 16.6685 01.24.1999-04:00:00 16.6468 01.24.1999-05:00:00 16.6178 01.24.1999-06:00:00 16.5726 01.24.1999-07:00:00 16.5309 01.24.1999-08:00:00 16.5147 01.24.1999-09:00:00 16.4839 01.24.1999-10:00:00 16.4314 01.24.1999-11:00:00 16.4115 01.24.1999-12:00:00 16.4007 01.24.1999-13:00:00 16.3826 01.24.1999-14:00:00 16.3554 01.24.1999-15:00:00 16.3283 01.24.1999-16:00:00 16.3029 01.24.1999-17:00:00 16.2704 01.24.1999-18:00:00 16.2324 01.24.1999-19:00:00 16.1998 01.24.1999-20:00:00 16.1654 01.24.1999-21:00:00 16.1491 01.24.1999-22:00:00 16.1165 01.24.1999-23:00:00 16.0912 01.25.1999-00:00:00 16.0623 01.25.1999-01:00:00 16.0369 01.25.1999-02:00:00 16.0062 01.25.1999-03:00:00 15.9754 01.25.1999-04:00:00 15.9446 01.25.1999-05:00:00 15.9102 01.25.1999-06:00:00 15.8686 01.25.1999-07:00:00 15.8433 01.25.1999-08:00:00 15.8089 01.25.1999-09:00:00 15.7745 01.25.1999-10:00:00 15.7492 01.25.1999-11:00:00 15.7202 01.25.1999-12:00:00 15.7112 01.25.1999-13:00:00 15.6858 01.25.1999-14:00:00 15.6750 01.25.1999-15:00:00 15.6678 01.25.1999-16:00:00 15.6388 01.25.1999-17:00:00 15.6225 01.25.1999-18:00:00 15.6062 01.25.1999-19:00:00 15.5755 01.25.1999-20:00:00 15.5483 01.25.1999-21:00:00 15.5194 01.25.1999-22:00:00 15.4958 01.25.1999-23:00:00 15.4796 01.26.1999-00:00:00 15.4506 01.26.1999-01:00:00 15.4307 01.26.1999-02:00:00 15.4054 01.26.1999-03:00:00 15.3692 01.26.1999-04:00:00 15.3456 01.26.1999-05:00:00 15.3348 01.26.1999-06:00:00 15.3076 01.26.1999-07:00:00 15.2877 01.26.1999-08:00:00 15.2552 01.26.1999-09:00:00 15.2316 01.26.1999-10:00:00 15.2117 01.26.1999-11:00:00 15.1900 01.26.1999-12:00:00 15.1574 01.26.1999-13:00:00 15.1412 01.26.1999-14:00:00 15.1176 01.26.1999-15:00:00 15.0959 01.26.1999-16:00:00 15.0651 01.26.1999-17:00:00 15.0525 01.26.1999-18:00:00 15.0398 01.26.1999-19:00:00 15.0036 01.26.1999-20:00:00 14.9710 01.26.1999-21:00:00 14.9475 01.26.1999-22:00:00 14.9276 01.26.1999-23:00:00 14.9113 01.27.1999-00:00:00 14.8860 01.27.1999-01:00:00 14.8697 01.27.1999-02:00:00 14.8444 01.27.1999-03:00:00 14.8227 01.27.1999-04:00:00 14.8028 01.27.1999-05:00:00 14.7810 01.27.1999-06:00:00 14.7539 01.27.1999-07:00:00 14.7412 01.27.1999-08:00:00 14.7213 01.27.1999-09:00:00 14.7050 01.27.1999-10:00:00 14.6833 01.27.1999-11:00:00 14.6706 01.27.1999-12:00:00 14.6580 01.27.1999-13:00:00 14.6417 01.27.1999-14:00:00 14.6236 01.27.1999-15:00:00 14.6164 01.27.1999-16:00:00 14.6127 01.27.1999-17:00:00 14.6145 01.27.1999-18:00:00 14.6381 01.27.1999-19:00:00 14.6779 01.27.1999-20:00:00 14.7521 01.27.1999-21:00:00 14.8028 01.27.1999-22:00:00 14.8842 01.27.1999-23:00:00 14.9493 01.28.1999-00:00:00 14.9910 01.28.1999-01:00:00 15.0018 01.28.1999-02:00:00 14.9946 01.28.1999-03:00:00 14.9710 01.28.1999-04:00:00 14.9457 01.28.1999-05:00:00 14.9493 01.28.1999-06:00:00 14.9548 01.28.1999-07:00:00 14.9511 01.28.1999-08:00:00 14.9367 01.28.1999-09:00:00 14.9475 01.28.1999-10:00:00 14.9855 01.28.1999-11:00:00 15.0995 01.28.1999-12:00:00 15.2841 01.28.1999-13:00:00 15.4723 01.28.1999-14:00:00 15.7293 01.28.1999-15:00:00 15.9718 01.28.1999-16:00:00 16.1835 01.28.1999-17:00:00 16.4260 01.28.1999-18:00:00 16.6486 01.28.1999-19:00:00 16.8820 01.28.1999-20:00:00 17.0286 01.28.1999-21:00:00 17.1408 01.28.1999-22:00:00 17.2132 01.28.1999-23:00:00 17.2693 01.29.1999-00:00:00 17.3163 01.29.1999-01:00:00 17.3634 01.29.1999-02:00:00 17.4358 01.29.1999-03:00:00 17.4665 01.29.1999-04:00:00 17.4756 01.29.1999-05:00:00 17.4738 01.29.1999-06:00:00 17.4611 01.29.1999-07:00:00 17.4321 01.29.1999-08:00:00 17.4213 01.29.1999-09:00:00 17.4086 01.29.1999-10:00:00 17.3887 01.29.1999-11:00:00 17.3724 01.29.1999-12:00:00 17.3579 01.29.1999-13:00:00 17.3616 01.29.1999-14:00:00 17.3579 01.29.1999-15:00:00 17.4177 01.29.1999-16:00:00 17.4720 01.29.1999-17:00:00 17.4774 01.29.1999-18:00:00 17.4593 01.29.1999-19:00:00 17.4376 01.29.1999-20:00:00 17.4050 01.29.1999-21:00:00 17.3959 01.29.1999-22:00:00 17.3760 01.29.1999-23:00:00 17.3561 01.30.1999-00:00:00 17.3326 01.30.1999-01:00:00 17.3145 01.30.1999-02:00:00 17.2819 01.30.1999-03:00:00 17.2476 01.30.1999-04:00:00 17.2222 01.30.1999-05:00:00 17.1896 01.30.1999-06:00:00 17.1661 01.30.1999-07:00:00 17.1462 01.30.1999-08:00:00 17.1155 01.30.1999-09:00:00 17.0883 01.30.1999-10:00:00 17.0684 01.30.1999-11:00:00 17.0521 01.30.1999-12:00:00 17.0539 01.30.1999-13:00:00 17.0811 01.30.1999-14:00:00 17.1064 01.30.1999-15:00:00 17.1227 01.30.1999-16:00:00 17.1028 01.30.1999-17:00:00 17.0901 01.30.1999-18:00:00 17.0684 01.30.1999-19:00:00 17.0485 01.30.1999-20:00:00 16.9960 01.30.1999-21:00:00 16.9453 01.30.1999-22:00:00 16.9073 01.30.1999-23:00:00 16.8712 01.31.1999-00:00:00 16.8422 01.31.1999-01:00:00 16.8078 01.31.1999-02:00:00 16.7843 01.31.1999-03:00:00 16.7463 01.31.1999-04:00:00 16.7029 01.31.1999-05:00:00 16.6522 01.31.1999-06:00:00 16.6359 01.31.1999-07:00:00 16.6015 01.31.1999-08:00:00 16.5726 01.31.1999-09:00:00 16.5418 01.31.1999-10:00:00 16.5128 01.31.1999-11:00:00 16.5472 01.31.1999-12:00:00 16.6069 01.31.1999-13:00:00 16.6630 01.31.1999-14:00:00 16.7119 01.31.1999-15:00:00 16.7264 01.31.1999-16:00:00 16.7336 01.31.1999-17:00:00 16.7191 01.31.1999-18:00:00 16.7101 01.31.1999-19:00:00 16.6920 01.31.1999-20:00:00 16.6685 01.31.1999-21:00:00 16.6323 01.31.1999-22:00:00 16.5925 01.31.1999-23:00:00 16.5599 02.01.1999-00:00:00 16.5219 02.01.1999-01:00:00 16.4821 02.01.1999-02:00:00 16.4513 02.01.1999-03:00:00 16.4278 02.01.1999-04:00:00 16.3880 02.01.1999-05:00:00 16.3572 02.01.1999-06:00:00 16.3210 02.01.1999-07:00:00 16.3047 02.01.1999-08:00:00 16.2595 02.01.1999-09:00:00 16.2233 02.01.1999-10:00:00 16.1853 02.01.1999-11:00:00 16.1582 02.01.1999-12:00:00 16.1346 02.01.1999-13:00:00 16.1364 02.01.1999-14:00:00 16.1383 02.01.1999-15:00:00 16.1310 02.01.1999-16:00:00 16.1202 02.01.1999-17:00:00 16.1021 02.01.1999-18:00:00 16.0858 02.01.1999-19:00:00 16.1021 02.01.1999-20:00:00 16.1636 02.01.1999-21:00:00 16.2342 02.01.1999-22:00:00 16.2649 02.01.1999-23:00:00 16.3120 02.02.1999-00:00:00 16.3301 02.02.1999-01:00:00 16.3391 02.02.1999-02:00:00 16.3717 02.02.1999-03:00:00 16.5328 02.02.1999-04:00:00 16.6866 02.02.1999-05:00:00 16.8386 02.02.1999-06:00:00 16.9779 02.02.1999-07:00:00 17.1896 02.02.1999-08:00:00 17.4539 02.02.1999-09:00:00 17.7036 02.02.1999-10:00:00 17.9497 02.02.1999-11:00:00 18.1071 02.02.1999-12:00:00 18.2139 02.02.1999-13:00:00 18.2990 02.02.1999-14:00:00 18.3695 02.02.1999-15:00:00 18.4329 02.02.1999-16:00:00 18.4546 02.02.1999-17:00:00 18.4727 02.02.1999-18:00:00 18.4962 02.02.1999-19:00:00 18.5252 02.02.1999-20:00:00 18.5197 02.02.1999-21:00:00 18.5306 02.02.1999-22:00:00 18.5215 02.02.1999-23:00:00 18.5143 02.03.1999-00:00:00 18.4944 02.03.1999-01:00:00 18.4745 02.03.1999-02:00:00 18.4546 02.03.1999-03:00:00 18.4618 02.03.1999-04:00:00 18.4564 02.03.1999-05:00:00 18.4365 02.03.1999-06:00:00 18.4256 02.03.1999-07:00:00 18.4166 02.03.1999-08:00:00 18.3858 02.03.1999-09:00:00 18.3514 02.03.1999-10:00:00 18.3134 02.03.1999-11:00:00 18.3044 02.03.1999-12:00:00 18.3134 02.03.1999-13:00:00 18.3677 02.03.1999-14:00:00 18.4419 02.03.1999-15:00:00 18.5632 02.03.1999-16:00:00 18.7061 02.03.1999-17:00:00 18.8455 02.03.1999-18:00:00 18.9522 02.03.1999-19:00:00 19.0572 02.03.1999-20:00:00 19.0843 02.03.1999-21:00:00 19.1024 02.03.1999-22:00:00 19.0753 02.03.1999-23:00:00 19.0463 02.04.1999-00:00:00 19.0119 02.04.1999-01:00:00 18.9993 02.04.1999-02:00:00 18.9794 02.04.1999-03:00:00 18.9830 02.04.1999-04:00:00 18.9667 02.04.1999-05:00:00 18.9504 02.04.1999-06:00:00 18.9142 02.04.1999-07:00:00 18.8889 02.04.1999-08:00:00 18.8545 02.04.1999-09:00:00 18.8201 02.04.1999-10:00:00 18.7785 02.04.1999-11:00:00 18.7477 02.04.1999-12:00:00 18.7061 02.04.1999-13:00:00 18.6663 02.04.1999-14:00:00 18.6211 02.04.1999-15:00:00 18.5849 02.04.1999-16:00:00 18.5396 02.04.1999-17:00:00 18.4944 02.04.1999-18:00:00 18.4564 02.04.1999-19:00:00 18.3931 02.04.1999-20:00:00 18.3496 02.04.1999-21:00:00 18.2899 02.04.1999-22:00:00 18.2356 02.04.1999-23:00:00 18.1777 02.05.1999-00:00:00 18.1198 02.05.1999-01:00:00 18.0782 02.05.1999-02:00:00 18.0347 02.05.1999-03:00:00 17.9913 02.05.1999-04:00:00 17.9443 02.05.1999-05:00:00 17.8900 02.05.1999-06:00:00 17.8429 02.05.1999-07:00:00 17.8104 02.05.1999-08:00:00 17.7561 02.05.1999-09:00:00 17.7199 02.05.1999-10:00:00 17.6547 02.05.1999-11:00:00 17.6022 02.05.1999-12:00:00 17.5661 02.05.1999-13:00:00 17.5425 02.05.1999-14:00:00 17.5443 02.05.1999-15:00:00 17.5443 02.05.1999-16:00:00 17.5154 02.05.1999-17:00:00 17.4846 02.05.1999-18:00:00 17.4321 02.05.1999-19:00:00 17.4213 02.05.1999-20:00:00 17.4937 02.05.1999-21:00:00 17.5878 02.05.1999-22:00:00 17.6547 02.05.1999-23:00:00 17.6692 02.06.1999-00:00:00 17.6674 02.06.1999-01:00:00 17.6692 02.06.1999-02:00:00 17.6873 02.06.1999-03:00:00 17.6891 02.06.1999-04:00:00 17.6945 02.06.1999-05:00:00 17.6782 02.06.1999-06:00:00 17.7000 02.06.1999-07:00:00 17.8248 02.06.1999-08:00:00 17.9352 02.06.1999-09:00:00 18.0022 02.06.1999-10:00:00 18.0601 02.06.1999-11:00:00 18.0691 02.06.1999-12:00:00 18.1126 02.06.1999-13:00:00 18.2048 02.06.1999-14:00:00 18.2646 02.06.1999-15:00:00 18.3550 02.06.1999-16:00:00 18.4872 02.06.1999-17:00:00 18.5360 02.06.1999-18:00:00 18.6573 02.06.1999-19:00:00 18.6591 02.06.1999-20:00:00 18.6536 02.06.1999-21:00:00 18.6464 02.06.1999-22:00:00 18.6211 02.06.1999-23:00:00 18.6609 02.07.1999-00:00:00 18.6790 02.07.1999-01:00:00 18.7043 02.07.1999-02:00:00 18.6953 02.07.1999-03:00:00 18.6663 02.07.1999-04:00:00 18.6464 02.07.1999-05:00:00 18.6211 02.07.1999-06:00:00 18.5813 02.07.1999-07:00:00 18.5957 02.07.1999-08:00:00 18.5993 02.07.1999-09:00:00 18.5885 02.07.1999-10:00:00 18.5776 02.07.1999-11:00:00 18.6120 02.07.1999-12:00:00 18.6898 02.07.1999-13:00:00 18.8219 02.07.1999-14:00:00 18.9233 02.07.1999-15:00:00 18.9957 02.07.1999-16:00:00 19.0463 02.07.1999-17:00:00 19.0463 02.07.1999-18:00:00 19.0409 02.07.1999-19:00:00 19.0156 02.07.1999-20:00:00 18.9667 02.07.1999-21:00:00 18.9486 02.07.1999-22:00:00 18.8925 02.07.1999-23:00:00 18.8491 02.08.1999-00:00:00 18.8093 02.08.1999-01:00:00 18.7767 02.08.1999-02:00:00 18.7441 02.08.1999-03:00:00 18.6844 02.08.1999-04:00:00 18.6355 02.08.1999-05:00:00 18.6030 02.08.1999-06:00:00 18.5487 02.08.1999-07:00:00 18.5071 02.08.1999-08:00:00 18.4618 02.08.1999-09:00:00 18.4365 02.08.1999-10:00:00 18.4039 02.08.1999-11:00:00 18.3750 02.08.1999-12:00:00 18.3605 02.08.1999-13:00:00 18.3279 02.08.1999-14:00:00 18.2917 02.08.1999-15:00:00 18.2429 02.08.1999-16:00:00 18.2085 02.08.1999-17:00:00 18.1524 02.08.1999-18:00:00 18.1089 02.08.1999-19:00:00 18.0800 02.08.1999-20:00:00 18.0239 02.08.1999-21:00:00 17.9859 02.08.1999-22:00:00 17.9461 02.08.1999-23:00:00 17.9063 02.09.1999-00:00:00 17.8701 02.09.1999-01:00:00 17.8266 02.09.1999-02:00:00 17.7760 02.09.1999-03:00:00 17.7380 02.09.1999-04:00:00 17.7036 02.09.1999-05:00:00 17.6837 02.09.1999-06:00:00 17.6421 02.09.1999-07:00:00 17.6022 02.09.1999-08:00:00 17.5443 02.09.1999-09:00:00 17.5081 02.09.1999-10:00:00 17.4539 02.09.1999-11:00:00 17.4394 02.09.1999-12:00:00 17.4303 02.09.1999-13:00:00 17.4502 02.09.1999-14:00:00 17.4358 02.09.1999-15:00:00 17.4122 02.09.1999-16:00:00 17.3887 02.09.1999-17:00:00 17.3398 02.09.1999-18:00:00 17.2964 02.09.1999-19:00:00 17.2530 02.09.1999-20:00:00 17.2295 02.09.1999-21:00:00 17.1969 02.09.1999-22:00:00 17.1571 02.09.1999-23:00:00 17.1245 02.10.1999-00:00:00 17.0829 02.10.1999-01:00:00 17.0521 02.10.1999-02:00:00 17.0123 02.10.1999-03:00:00 16.9743 02.10.1999-04:00:00 16.9598 02.10.1999-05:00:00 16.9254 02.10.1999-06:00:00 16.8965 02.10.1999-07:00:00 16.8531 02.10.1999-08:00:00 16.8114 02.10.1999-09:00:00 16.7843 02.10.1999-10:00:00 16.7571 02.10.1999-11:00:00 16.7264 02.10.1999-12:00:00 16.7119 02.10.1999-13:00:00 16.6992 02.10.1999-14:00:00 16.6685 02.10.1999-15:00:00 16.6486 02.10.1999-16:00:00 16.6305 02.10.1999-17:00:00 16.5997 02.10.1999-18:00:00 16.5689 02.10.1999-19:00:00 16.5472 02.10.1999-20:00:00 16.5255 02.10.1999-21:00:00 16.4929 02.10.1999-22:00:00 16.4586 02.10.1999-23:00:00 16.4260 02.11.1999-00:00:00 16.3880 02.11.1999-01:00:00 16.3536 02.11.1999-02:00:00 16.3301 02.11.1999-03:00:00 16.2957 02.11.1999-04:00:00 16.2667 02.11.1999-05:00:00 16.2233 02.11.1999-06:00:00 16.1925 02.11.1999-07:00:00 16.1582 02.11.1999-08:00:00 16.1346 02.11.1999-09:00:00 16.1057 02.11.1999-10:00:00 16.0731 02.11.1999-11:00:00 16.0460 02.11.1999-12:00:00 16.0261 02.11.1999-13:00:00 16.0224 02.11.1999-14:00:00 16.0025 02.11.1999-15:00:00 15.9862 02.11.1999-16:00:00 15.9627 02.11.1999-17:00:00 15.9283 02.11.1999-18:00:00 15.8940 02.11.1999-19:00:00 15.8686 02.11.1999-20:00:00 15.8360 02.11.1999-21:00:00 15.8107 02.11.1999-22:00:00 15.7872 02.11.1999-23:00:00 15.7637 02.12.1999-00:00:00 15.7492 02.12.1999-01:00:00 15.7275 02.12.1999-02:00:00 15.7076 02.12.1999-03:00:00 15.6858 02.12.1999-04:00:00 15.6641 02.12.1999-05:00:00 15.6334 02.12.1999-06:00:00 15.6044 02.12.1999-07:00:00 15.5700 02.12.1999-08:00:00 15.5519 02.12.1999-09:00:00 15.5338 02.12.1999-10:00:00 15.5085 02.12.1999-11:00:00 15.4958 02.12.1999-12:00:00 15.4741 02.12.1999-13:00:00 15.4633 02.12.1999-14:00:00 15.4560 02.12.1999-15:00:00 15.4307 02.12.1999-16:00:00 15.3981 02.12.1999-17:00:00 15.3637 02.12.1999-18:00:00 15.3565 02.12.1999-19:00:00 15.3420 02.12.1999-20:00:00 15.3203 02.12.1999-21:00:00 15.3058 02.12.1999-22:00:00 15.2950 02.12.1999-23:00:00 15.2877 02.13.1999-00:00:00 15.2913 02.13.1999-01:00:00 15.2805 02.13.1999-02:00:00 15.2678 02.13.1999-03:00:00 15.2606 02.13.1999-04:00:00 15.2479 02.13.1999-05:00:00 15.2479 02.13.1999-06:00:00 15.2642 02.13.1999-07:00:00 15.2950 02.13.1999-08:00:00 15.3637 02.13.1999-09:00:00 15.4434 02.13.1999-10:00:00 15.4560 02.13.1999-11:00:00 15.4524 02.13.1999-12:00:00 15.4506 02.13.1999-13:00:00 15.4289 02.13.1999-14:00:00 15.4162 02.13.1999-15:00:00 15.3999 02.13.1999-16:00:00 15.4054 02.13.1999-17:00:00 15.3873 02.13.1999-18:00:00 15.3728 02.13.1999-19:00:00 15.3565 02.13.1999-20:00:00 15.3094 02.13.1999-21:00:00 15.2968 02.13.1999-22:00:00 15.2823 02.13.1999-23:00:00 15.2642 02.14.1999-00:00:00 15.2407 02.14.1999-01:00:00 15.2153 02.14.1999-02:00:00 15.1846 02.14.1999-03:00:00 15.1683 02.14.1999-04:00:00 15.1466 02.14.1999-05:00:00 15.1321 02.14.1999-06:00:00 15.1104 02.14.1999-07:00:00 15.0796 02.14.1999-08:00:00 15.0561 02.14.1999-09:00:00 15.0344 02.14.1999-10:00:00 15.0109 02.14.1999-11:00:00 14.9837 02.14.1999-12:00:00 14.9584 02.14.1999-13:00:00 14.9457 02.14.1999-14:00:00 14.9222 02.14.1999-15:00:00 14.9005 02.14.1999-16:00:00 14.8896 02.14.1999-17:00:00 14.8769 02.14.1999-18:00:00 14.8570 02.14.1999-19:00:00 14.8335 02.14.1999-20:00:00 14.8190 02.14.1999-21:00:00 14.7901 02.14.1999-22:00:00 14.7774 02.14.1999-23:00:00 14.7521 02.15.1999-00:00:00 14.7322 02.15.1999-01:00:00 14.7123 02.15.1999-02:00:00 14.6906 02.15.1999-03:00:00 14.6598 02.15.1999-04:00:00 14.6417 02.15.1999-05:00:00 14.6200 02.15.1999-06:00:00 14.6055 02.15.1999-07:00:00 14.5765 02.15.1999-08:00:00 14.5512 02.15.1999-09:00:00 14.5331 02.15.1999-10:00:00 14.5096 02.15.1999-11:00:00 14.4879 02.15.1999-12:00:00 14.4662 02.15.1999-13:00:00 14.4463 02.15.1999-14:00:00 14.4354 02.15.1999-15:00:00 14.4209 02.15.1999-16:00:00 14.4137 02.15.1999-17:00:00 14.4155 02.15.1999-18:00:00 14.4318 02.15.1999-19:00:00 14.5114 02.15.1999-20:00:00 14.5802 02.15.1999-21:00:00 14.6182 02.15.1999-22:00:00 14.6381 02.15.1999-23:00:00 14.6345 02.16.1999-00:00:00 14.6308 02.16.1999-01:00:00 14.6164 02.16.1999-02:00:00 14.6091 02.16.1999-03:00:00 14.6001 02.16.1999-04:00:00 14.5838 02.16.1999-05:00:00 14.5621 02.16.1999-06:00:00 14.5621 02.16.1999-07:00:00 14.5512 02.16.1999-08:00:00 14.5385 02.16.1999-09:00:00 14.5204 02.16.1999-10:00:00 14.5060 02.16.1999-11:00:00 14.4951 02.16.1999-12:00:00 14.4770 02.16.1999-13:00:00 14.4589 02.16.1999-14:00:00 14.4372 02.16.1999-15:00:00 14.4173 02.16.1999-16:00:00 14.4046 02.16.1999-17:00:00 14.4064 02.16.1999-18:00:00 14.4607 02.16.1999-19:00:00 14.5204 02.16.1999-20:00:00 14.5784 02.16.1999-21:00:00 14.6598 02.16.1999-22:00:00 14.7068 02.16.1999-23:00:00 14.7412 02.17.1999-00:00:00 14.7467 02.17.1999-01:00:00 14.7412 02.17.1999-02:00:00 14.7231 02.17.1999-03:00:00 14.7231 02.17.1999-04:00:00 14.7973 02.17.1999-05:00:00 14.8498 02.17.1999-06:00:00 14.8860 02.17.1999-07:00:00 14.9204 02.17.1999-08:00:00 14.9783 02.17.1999-09:00:00 15.0018 02.17.1999-10:00:00 15.0127 02.17.1999-11:00:00 15.0145 02.17.1999-12:00:00 15.0163 02.17.1999-13:00:00 15.0597 02.17.1999-14:00:00 15.0760 02.17.1999-15:00:00 15.0869 02.17.1999-16:00:00 15.0941 02.17.1999-17:00:00 15.0742 02.17.1999-18:00:00 15.0416 02.17.1999-19:00:00 15.0271 02.17.1999-20:00:00 14.9928 02.17.1999-21:00:00 14.9729 02.17.1999-22:00:00 14.9511 02.17.1999-23:00:00 14.9385 02.18.1999-00:00:00 14.9149 02.18.1999-01:00:00 14.8914 02.18.1999-02:00:00 14.8661 02.18.1999-03:00:00 14.8516 02.18.1999-04:00:00 14.8335 02.18.1999-05:00:00 14.8118 02.18.1999-06:00:00 14.7883 02.18.1999-07:00:00 14.7702 02.18.1999-08:00:00 14.7430 02.18.1999-09:00:00 14.7231 02.18.1999-10:00:00 14.7032 02.18.1999-11:00:00 14.6869 02.18.1999-12:00:00 14.6996 02.18.1999-13:00:00 14.7503 02.18.1999-14:00:00 14.7847 02.18.1999-15:00:00 14.8190 02.18.1999-16:00:00 14.8371 02.18.1999-17:00:00 14.8263 02.18.1999-18:00:00 14.8281 02.18.1999-19:00:00 14.8227 02.18.1999-20:00:00 14.8172 02.18.1999-21:00:00 14.8046 02.18.1999-22:00:00 14.7973 02.18.1999-23:00:00 14.7792 02.19.1999-00:00:00 14.7611 02.19.1999-01:00:00 14.7557 02.19.1999-02:00:00 14.7901 02.19.1999-03:00:00 14.8335 02.19.1999-04:00:00 14.8769 02.19.1999-05:00:00 14.8969 02.19.1999-06:00:00 14.8932 02.19.1999-07:00:00 14.8715 02.19.1999-08:00:00 14.8426 02.19.1999-09:00:00 14.8245 02.19.1999-10:00:00 14.8154 02.19.1999-11:00:00 14.8118 02.19.1999-12:00:00 14.8227 02.19.1999-13:00:00 14.8172 02.19.1999-14:00:00 14.8136 02.19.1999-15:00:00 14.7919 02.19.1999-16:00:00 14.7792 02.19.1999-17:00:00 14.7575 02.19.1999-18:00:00 14.7430 02.19.1999-19:00:00 14.7286 02.19.1999-20:00:00 14.7068 02.19.1999-21:00:00 14.6869 02.19.1999-22:00:00 14.6634 02.19.1999-23:00:00 14.6435 02.20.1999-00:00:00 14.6218 02.20.1999-01:00:00 14.5983 02.20.1999-02:00:00 14.5838 02.20.1999-03:00:00 14.5494 02.20.1999-04:00:00 14.5277 02.20.1999-05:00:00 14.5114 02.20.1999-06:00:00 14.4969 02.20.1999-07:00:00 14.4698 02.20.1999-08:00:00 14.4481 02.20.1999-09:00:00 14.4318 02.20.1999-10:00:00 14.4064 02.20.1999-11:00:00 14.3883 02.20.1999-12:00:00 14.3702 02.20.1999-13:00:00 14.3413 02.20.1999-14:00:00 14.3322 02.20.1999-15:00:00 14.3142 02.20.1999-16:00:00 14.2961 02.20.1999-17:00:00 14.2653 02.20.1999-18:00:00 14.2454 02.20.1999-19:00:00 14.2219 02.20.1999-20:00:00 14.1947 02.20.1999-21:00:00 14.1748 02.20.1999-22:00:00 14.1658 02.20.1999-23:00:00 14.1513 02.21.1999-00:00:00 14.1459 02.21.1999-01:00:00 14.1296 02.21.1999-02:00:00 14.1223 02.21.1999-03:00:00 14.1024 02.21.1999-04:00:00 14.0879 02.21.1999-05:00:00 14.0717 02.21.1999-06:00:00 14.0590 02.21.1999-07:00:00 14.0463 02.21.1999-08:00:00 14.0355 02.21.1999-09:00:00 14.0246 02.21.1999-10:00:00 14.0138 02.21.1999-11:00:00 14.0029 02.21.1999-12:00:00 13.9920 02.21.1999-13:00:00 13.9739 02.21.1999-14:00:00 13.9667 02.21.1999-15:00:00 13.9522 02.21.1999-16:00:00 13.9359 02.21.1999-17:00:00 13.9197 02.21.1999-18:00:00 13.9052 02.21.1999-19:00:00 13.8889 02.21.1999-20:00:00 13.8762 02.21.1999-21:00:00 13.8563 02.21.1999-22:00:00 13.8418 02.21.1999-23:00:00 13.8274 02.22.1999-00:00:00 13.8219 02.22.1999-01:00:00 13.8093 02.22.1999-02:00:00 13.8256 02.22.1999-03:00:00 13.8346 02.22.1999-04:00:00 13.8201 02.22.1999-05:00:00 13.8256 02.22.1999-06:00:00 13.8545 02.22.1999-07:00:00 13.8744 02.22.1999-08:00:00 13.8961 02.22.1999-09:00:00 13.9504 02.22.1999-10:00:00 14.0174 02.22.1999-11:00:00 14.0879 02.22.1999-12:00:00 14.1658 02.22.1999-13:00:00 14.2780 02.22.1999-14:00:00 14.3974 02.22.1999-15:00:00 14.5223 02.22.1999-16:00:00 14.6833 02.22.1999-17:00:00 14.8245 02.22.1999-18:00:00 14.9602 02.22.1999-19:00:00 15.0941 02.22.1999-20:00:00 15.2913 02.22.1999-21:00:00 15.4488 02.22.1999-22:00:00 15.5954 02.22.1999-23:00:00 15.6732 02.23.1999-00:00:00 15.7148 02.23.1999-01:00:00 15.7510 02.23.1999-02:00:00 15.7818 02.23.1999-03:00:00 15.8035 02.23.1999-04:00:00 15.8107 02.23.1999-05:00:00 15.8216 02.23.1999-06:00:00 15.8360 02.23.1999-07:00:00 15.8487 02.23.1999-08:00:00 15.8668 02.23.1999-09:00:00 15.8686 02.23.1999-10:00:00 15.8759 02.23.1999-11:00:00 15.8921 02.23.1999-12:00:00 15.8994 02.23.1999-13:00:00 15.9012 02.23.1999-14:00:00 15.8976 02.23.1999-15:00:00 15.9030 02.23.1999-16:00:00 15.9700 02.23.1999-17:00:00 16.0043 02.23.1999-18:00:00 16.0423 02.23.1999-19:00:00 16.1075 02.23.1999-20:00:00 16.1799 02.23.1999-21:00:00 16.2830 02.23.1999-22:00:00 16.3934 02.23.1999-23:00:00 16.5092 02.24.1999-00:00:00 16.6196 02.24.1999-01:00:00 16.7010 02.24.1999-02:00:00 16.7644 02.24.1999-03:00:00 16.7988 02.24.1999-04:00:00 16.8350 02.24.1999-05:00:00 16.9236 02.24.1999-06:00:00 17.0177 02.24.1999-07:00:00 17.1173 02.24.1999-08:00:00 17.2132 02.24.1999-09:00:00 17.2638 02.24.1999-10:00:00 17.2892 02.24.1999-11:00:00 17.3453 02.24.1999-12:00:00 17.4177 02.24.1999-13:00:00 17.5081 02.24.1999-14:00:00 17.5841 02.24.1999-15:00:00 17.7090 02.24.1999-16:00:00 17.8266 02.24.1999-17:00:00 17.9967 02.24.1999-18:00:00 18.1089 02.24.1999-19:00:00 18.2248 02.24.1999-20:00:00 18.3044 02.24.1999-21:00:00 18.3424 02.24.1999-22:00:00 18.3605 02.24.1999-23:00:00 18.3442 02.25.1999-00:00:00 18.3279 02.25.1999-01:00:00 18.3170 02.25.1999-02:00:00 18.3044 02.25.1999-03:00:00 18.2845 02.25.1999-04:00:00 18.2754 02.25.1999-05:00:00 18.2646 02.25.1999-06:00:00 18.2266 02.25.1999-07:00:00 18.2067 02.25.1999-08:00:00 18.1940 02.25.1999-09:00:00 18.1795 02.25.1999-10:00:00 18.1831 02.25.1999-11:00:00 18.1687 02.25.1999-12:00:00 18.1596 02.25.1999-13:00:00 18.1343 02.25.1999-14:00:00 18.1343 02.25.1999-15:00:00 18.1216 02.25.1999-16:00:00 18.1126 02.25.1999-17:00:00 18.0963 02.25.1999-18:00:00 18.0800 02.25.1999-19:00:00 18.0420 02.25.1999-20:00:00 18.0166 02.25.1999-21:00:00 17.9750 02.25.1999-22:00:00 17.9406 02.25.1999-23:00:00 17.8954 02.26.1999-00:00:00 17.8592 02.26.1999-01:00:00 17.8140 02.26.1999-02:00:00 17.7669 02.26.1999-03:00:00 17.7307 02.26.1999-04:00:00 17.6982 02.26.1999-05:00:00 17.6529 02.26.1999-06:00:00 17.6041 02.26.1999-07:00:00 17.5715 02.26.1999-08:00:00 17.5335 02.26.1999-09:00:00 17.5009 02.26.1999-10:00:00 17.4683 02.26.1999-11:00:00 17.4593 02.26.1999-12:00:00 17.4339 02.26.1999-13:00:00 17.4068 02.26.1999-14:00:00 17.3579 02.26.1999-15:00:00 17.3109 02.26.1999-16:00:00 17.2765 02.26.1999-17:00:00 17.2476 02.26.1999-18:00:00 17.1933 02.26.1999-19:00:00 17.1408 02.26.1999-20:00:00 17.0919 02.26.1999-21:00:00 17.0449 02.26.1999-22:00:00 17.0069 02.26.1999-23:00:00 16.9815 02.27.1999-00:00:00 16.9797 02.27.1999-01:00:00 17.0141 02.27.1999-02:00:00 17.1028 02.27.1999-03:00:00 17.1317 02.27.1999-04:00:00 17.1263 02.27.1999-05:00:00 17.1408 02.27.1999-06:00:00 17.1625 02.27.1999-07:00:00 17.2204 02.27.1999-08:00:00 17.2928 02.27.1999-09:00:00 17.3833 02.27.1999-10:00:00 17.5516 02.27.1999-11:00:00 17.6963 02.27.1999-12:00:00 17.7760 02.27.1999-13:00:00 17.8610 02.27.1999-14:00:00 17.9135 02.27.1999-15:00:00 17.9461 02.27.1999-16:00:00 17.9732 02.27.1999-17:00:00 17.9931 02.27.1999-18:00:00 17.9805 02.27.1999-19:00:00 17.9732 02.27.1999-20:00:00 17.9533 02.27.1999-21:00:00 17.9334 02.27.1999-22:00:00 17.9063 02.27.1999-23:00:00 17.8845 02.28.1999-00:00:00 17.8683 02.28.1999-01:00:00 17.8628 02.28.1999-02:00:00 17.8429 02.28.1999-03:00:00 17.8194 02.28.1999-04:00:00 17.8429 02.28.1999-05:00:00 17.9135 02.28.1999-06:00:00 17.9678 02.28.1999-07:00:00 18.0004 02.28.1999-08:00:00 17.9895 02.28.1999-09:00:00 17.9678 02.28.1999-10:00:00 17.9551 02.28.1999-11:00:00 17.9443 02.28.1999-12:00:00 17.9750 02.28.1999-13:00:00 18.0347 02.28.1999-14:00:00 18.0601 02.28.1999-15:00:00 18.0945 02.28.1999-16:00:00 18.1107 02.28.1999-17:00:00 18.1506 02.28.1999-18:00:00 18.1415 02.28.1999-19:00:00 18.3297 02.28.1999-20:00:00 18.4473 02.28.1999-21:00:00 18.4709 02.28.1999-22:00:00 18.5451 02.28.1999-23:00:00 18.5722 03.01.1999-00:00:00 18.5577 03.01.1999-01:00:00 18.5686 03.01.1999-02:00:00 18.5722 03.01.1999-03:00:00 18.5414 03.01.1999-04:00:00 18.5089 03.01.1999-05:00:00 18.4727 03.01.1999-06:00:00 18.4564 03.01.1999-07:00:00 18.4600 03.01.1999-08:00:00 18.4817 03.01.1999-09:00:00 18.4781 03.01.1999-10:00:00 18.4763 03.01.1999-11:00:00 18.4872 03.01.1999-12:00:00 18.5016 03.01.1999-13:00:00 18.4890 03.01.1999-14:00:00 18.5523 03.01.1999-15:00:00 18.5885 03.01.1999-16:00:00 18.5686 03.01.1999-17:00:00 18.5523 03.01.1999-18:00:00 18.5939 03.01.1999-19:00:00 18.5921 03.01.1999-20:00:00 18.5686 03.01.1999-21:00:00 18.5324 03.01.1999-22:00:00 18.4872 03.01.1999-23:00:00 18.4347 03.02.1999-00:00:00 18.3804 03.02.1999-01:00:00 18.3333 03.02.1999-02:00:00 18.2953 03.02.1999-03:00:00 18.2519 03.02.1999-04:00:00 18.1958 03.02.1999-05:00:00 18.1361 03.02.1999-06:00:00 18.0746 03.02.1999-07:00:00 18.0329 03.02.1999-08:00:00 17.9750 03.02.1999-09:00:00 17.9298 03.02.1999-10:00:00 17.8773 03.02.1999-11:00:00 17.8520 03.02.1999-12:00:00 17.7995 03.02.1999-13:00:00 17.7669 03.02.1999-14:00:00 17.7362 03.02.1999-15:00:00 17.6873 03.02.1999-16:00:00 17.6258 03.02.1999-17:00:00 17.5986 03.02.1999-18:00:00 17.5661 03.02.1999-19:00:00 17.5299 03.02.1999-20:00:00 17.5100 03.02.1999-21:00:00 17.5027 03.02.1999-22:00:00 17.5262 03.02.1999-23:00:00 17.5317 03.03.1999-00:00:00 17.5136 03.03.1999-01:00:00 17.4792 03.03.1999-02:00:00 17.4358 03.03.1999-03:00:00 17.3905 03.03.1999-04:00:00 17.3398 03.03.1999-05:00:00 17.3127 03.03.1999-06:00:00 17.2982 03.03.1999-07:00:00 17.3254 03.03.1999-08:00:00 17.3254 03.03.1999-09:00:00 17.3362 03.03.1999-10:00:00 17.4466 03.03.1999-11:00:00 17.5009 03.03.1999-12:00:00 17.5081 03.03.1999-13:00:00 17.4774 03.03.1999-14:00:00 17.4701 03.03.1999-15:00:00 17.4484 03.03.1999-16:00:00 17.4086 03.03.1999-17:00:00 17.3688 03.03.1999-18:00:00 17.3272 03.03.1999-19:00:00 17.2946 03.03.1999-20:00:00 17.2638 03.03.1999-21:00:00 17.2566 03.03.1999-22:00:00 17.2675 03.03.1999-23:00:00 17.2620 03.04.1999-00:00:00 17.2349 03.04.1999-01:00:00 17.1969 03.04.1999-02:00:00 17.1571 03.04.1999-03:00:00 17.1136 03.04.1999-04:00:00 17.0612 03.04.1999-05:00:00 17.0214 03.04.1999-06:00:00 16.9779 03.04.1999-07:00:00 16.9526 03.04.1999-08:00:00 16.9200 03.04.1999-09:00:00 16.9218 03.04.1999-10:00:00 16.9363 03.04.1999-11:00:00 16.9580 03.04.1999-12:00:00 16.9562 03.04.1999-13:00:00 16.9580 03.04.1999-14:00:00 16.9435 03.04.1999-15:00:00 17.0014 03.04.1999-16:00:00 17.0268 03.04.1999-17:00:00 17.0123 03.04.1999-18:00:00 16.9653 03.04.1999-19:00:00 16.9453 03.04.1999-20:00:00 16.9037 03.04.1999-21:00:00 16.8693 03.04.1999-22:00:00 16.8151 03.04.1999-23:00:00 16.7716 03.05.1999-00:00:00 16.7264 03.05.1999-01:00:00 16.7029 03.05.1999-02:00:00 16.6612 03.05.1999-03:00:00 16.6214 03.05.1999-04:00:00 16.5870 03.05.1999-05:00:00 16.5617 03.05.1999-06:00:00 16.5183 03.05.1999-07:00:00 16.4785 03.05.1999-08:00:00 16.4604 03.05.1999-09:00:00 16.4350 03.05.1999-10:00:00 16.3898 03.05.1999-11:00:00 16.3645 03.05.1999-12:00:00 16.3446 03.05.1999-13:00:00 16.3120 03.05.1999-14:00:00 16.3029 03.05.1999-15:00:00 16.2595 03.05.1999-16:00:00 16.2414 03.05.1999-17:00:00 16.2034 03.05.1999-18:00:00 16.1799 03.05.1999-19:00:00 16.1600 03.05.1999-20:00:00 16.1129 03.05.1999-21:00:00 16.0894 03.05.1999-22:00:00 16.0550 03.05.1999-23:00:00 16.0116 03.06.1999-00:00:00 15.9772 03.06.1999-01:00:00 15.9482 03.06.1999-02:00:00 15.9193 03.06.1999-03:00:00 15.8958 03.06.1999-04:00:00 15.8668 03.06.1999-05:00:00 15.8342 03.06.1999-06:00:00 15.8035 03.06.1999-07:00:00 15.7818 03.06.1999-08:00:00 15.7637 03.06.1999-09:00:00 15.7329 03.06.1999-10:00:00 15.7076 03.06.1999-11:00:00 15.6858 03.06.1999-12:00:00 15.6605 03.06.1999-13:00:00 15.6261 03.06.1999-14:00:00 15.5990 03.06.1999-15:00:00 15.5755 03.06.1999-16:00:00 15.5375 03.06.1999-17:00:00 15.5176 03.06.1999-18:00:00 15.5031 03.06.1999-19:00:00 15.4832 03.06.1999-20:00:00 15.4415 03.06.1999-21:00:00 15.4253 03.06.1999-22:00:00 15.3981 03.06.1999-23:00:00 15.3710 03.07.1999-00:00:00 15.3402 03.07.1999-01:00:00 15.3131 03.07.1999-02:00:00 15.2841 03.07.1999-03:00:00 15.2642 03.07.1999-04:00:00 15.2497 03.07.1999-05:00:00 15.2226 03.07.1999-06:00:00 15.2063 03.07.1999-07:00:00 15.1810 03.07.1999-08:00:00 15.1701 03.07.1999-09:00:00 15.1339 03.07.1999-10:00:00 15.1086 03.07.1999-11:00:00 15.0905 03.07.1999-12:00:00 15.0778 03.07.1999-13:00:00 15.0597 03.07.1999-14:00:00 15.0380 03.07.1999-15:00:00 15.0235 03.07.1999-16:00:00 15.0000 03.07.1999-17:00:00 14.9819 03.07.1999-18:00:00 14.9765 03.07.1999-19:00:00 14.9602 03.07.1999-20:00:00 14.9367 03.07.1999-21:00:00 14.9222 03.07.1999-22:00:00 14.9023 03.07.1999-23:00:00 14.8751 03.08.1999-00:00:00 14.8661 03.08.1999-01:00:00 14.8335 03.08.1999-02:00:00 14.8082 03.08.1999-03:00:00 14.7847 03.08.1999-04:00:00 14.7702 03.08.1999-05:00:00 14.7394 03.08.1999-06:00:00 14.7231 03.08.1999-07:00:00 14.6996 03.08.1999-08:00:00 14.6815 03.08.1999-09:00:00 14.6815 03.08.1999-10:00:00 14.6815 03.08.1999-11:00:00 14.6869 03.08.1999-12:00:00 14.6960 03.08.1999-13:00:00 14.6887 03.08.1999-14:00:00 14.6851 03.08.1999-15:00:00 14.6616 03.08.1999-16:00:00 14.6254 03.08.1999-17:00:00 14.6182 03.08.1999-18:00:00 14.5965 03.08.1999-19:00:00 14.5729 03.08.1999-20:00:00 14.5548 03.08.1999-21:00:00 14.5440 03.08.1999-22:00:00 14.5241 03.08.1999-23:00:00 14.5186 03.09.1999-00:00:00 14.5005 03.09.1999-01:00:00 14.4752 03.09.1999-02:00:00 14.4553 03.09.1999-03:00:00 14.4336 03.09.1999-04:00:00 14.4064 03.09.1999-05:00:00 14.3938 03.09.1999-06:00:00 14.3702 03.09.1999-07:00:00 14.3503 03.09.1999-08:00:00 14.3196 03.09.1999-09:00:00 14.3087 03.09.1999-10:00:00 14.2852 03.09.1999-11:00:00 14.2653 03.09.1999-12:00:00 14.2418 03.09.1999-13:00:00 14.2219 03.09.1999-14:00:00 14.2074 03.09.1999-15:00:00 14.1875 03.09.1999-16:00:00 14.1784 03.09.1999-17:00:00 14.1676 03.09.1999-18:00:00 14.1422 03.09.1999-19:00:00 14.1187 03.09.1999-20:00:00 14.1060 03.09.1999-21:00:00 14.0843 03.09.1999-22:00:00 14.0680 03.09.1999-23:00:00 14.0463 03.10.1999-00:00:00 14.0192 03.10.1999-01:00:00 14.0083 03.10.1999-02:00:00 13.9938 03.10.1999-03:00:00 13.9758 03.10.1999-04:00:00 13.9631 03.10.1999-05:00:00 13.9323 03.10.1999-06:00:00 13.9197 03.10.1999-07:00:00 13.8979 03.10.1999-08:00:00 13.8835 03.10.1999-09:00:00 13.8690 03.10.1999-10:00:00 13.8382 03.10.1999-11:00:00 13.8237 03.10.1999-12:00:00 13.8147 03.10.1999-13:00:00 13.8020 03.10.1999-14:00:00 13.7857 03.10.1999-15:00:00 13.7713 03.10.1999-16:00:00 13.7514 03.10.1999-17:00:00 13.7405 03.10.1999-18:00:00 13.7278 03.10.1999-19:00:00 13.7097 03.10.1999-20:00:00 13.6898 03.10.1999-21:00:00 13.6754 03.10.1999-22:00:00 13.6518 03.10.1999-23:00:00 13.6283 03.11.1999-00:00:00 13.6102 03.11.1999-01:00:00 13.5975 03.11.1999-02:00:00 13.5849 03.11.1999-03:00:00 13.5740 03.11.1999-04:00:00 13.5505 03.11.1999-05:00:00 13.5342 03.11.1999-06:00:00 13.5197 03.11.1999-07:00:00 13.4998 03.11.1999-08:00:00 13.4853 03.11.1999-09:00:00 13.4781 03.11.1999-10:00:00 13.4672 03.11.1999-11:00:00 13.4510 03.11.1999-12:00:00 13.4401 03.11.1999-13:00:00 13.4329 03.11.1999-14:00:00 13.4274 03.11.1999-15:00:00 13.4202 03.11.1999-16:00:00 13.4093 03.11.1999-17:00:00 13.4003 03.11.1999-18:00:00 13.3931 03.11.1999-19:00:00 13.3768 03.11.1999-20:00:00 13.3569 03.11.1999-21:00:00 13.3406 03.11.1999-22:00:00 13.3333 03.11.1999-23:00:00 13.3170 03.12.1999-00:00:00 13.3098 03.12.1999-01:00:00 13.2935 03.12.1999-02:00:00 13.2863 03.12.1999-03:00:00 13.2700 03.12.1999-04:00:00 13.2591 03.12.1999-05:00:00 13.2429 03.12.1999-06:00:00 13.2374 03.12.1999-07:00:00 13.2320 03.12.1999-08:00:00 13.2374 03.12.1999-09:00:00 13.2682 03.12.1999-10:00:00 13.3406 03.12.1999-11:00:00 13.4383 03.12.1999-12:00:00 13.5288 03.12.1999-13:00:00 13.5903 03.12.1999-14:00:00 13.6554 03.12.1999-15:00:00 13.6772 03.12.1999-16:00:00 13.7079 03.12.1999-17:00:00 13.7278 03.12.1999-18:00:00 13.7550 03.12.1999-19:00:00 13.7894 03.12.1999-20:00:00 13.8364 03.12.1999-21:00:00 13.8961 03.12.1999-22:00:00 13.9432 03.12.1999-23:00:00 13.9902 03.13.1999-00:00:00 14.0536 03.13.1999-01:00:00 14.1260 03.13.1999-02:00:00 14.1839 03.13.1999-03:00:00 14.2544 03.13.1999-04:00:00 14.2942 03.13.1999-05:00:00 14.3232 03.13.1999-06:00:00 14.3413 03.13.1999-07:00:00 14.3540 03.13.1999-08:00:00 14.3684 03.13.1999-09:00:00 14.3974 03.13.1999-10:00:00 14.4191 03.13.1999-11:00:00 14.4336 03.13.1999-12:00:00 14.4390 03.13.1999-13:00:00 14.4408 03.13.1999-14:00:00 14.4390 03.13.1999-15:00:00 14.4499 03.13.1999-16:00:00 14.4951 03.13.1999-17:00:00 14.5404 03.13.1999-18:00:00 14.5639 03.13.1999-19:00:00 14.5820 03.13.1999-20:00:00 14.5874 03.13.1999-21:00:00 14.6073 03.13.1999-22:00:00 14.6182 03.13.1999-23:00:00 14.6236 03.14.1999-00:00:00 14.6399 03.14.1999-01:00:00 14.6489 03.14.1999-02:00:00 14.6562 03.14.1999-03:00:00 14.6616 03.14.1999-04:00:00 14.6833 03.14.1999-05:00:00 14.6960 03.14.1999-06:00:00 14.6960 03.14.1999-07:00:00 14.6833 03.14.1999-08:00:00 14.6743 03.14.1999-09:00:00 14.6670 03.14.1999-10:00:00 14.6670 03.14.1999-11:00:00 14.7141 03.14.1999-12:00:00 14.7213 03.14.1999-13:00:00 14.7159 03.14.1999-14:00:00 14.7087 03.14.1999-15:00:00 14.7087 03.14.1999-16:00:00 14.7304 03.14.1999-17:00:00 14.8082 03.14.1999-18:00:00 14.8281 03.14.1999-19:00:00 14.8190 03.14.1999-20:00:00 14.8082 03.14.1999-21:00:00 14.7828 03.14.1999-22:00:00 14.7684 03.14.1999-23:00:00 14.7629 03.15.1999-00:00:00 14.7430 03.15.1999-01:00:00 14.7195 03.15.1999-02:00:00 14.6978 03.15.1999-03:00:00 14.6797 03.15.1999-04:00:00 14.6580 03.15.1999-05:00:00 14.6363 03.15.1999-06:00:00 14.6091 03.15.1999-07:00:00 14.6001 03.15.1999-08:00:00 14.5892 03.15.1999-09:00:00 14.5693 03.15.1999-10:00:00 14.5566 03.15.1999-11:00:00 14.5367 03.15.1999-12:00:00 14.5132 03.15.1999-13:00:00 14.5042 03.15.1999-14:00:00 14.4861 03.15.1999-15:00:00 14.4716 03.15.1999-16:00:00 14.4589 03.15.1999-17:00:00 14.4589 03.15.1999-18:00:00 14.4806 03.15.1999-19:00:00 14.5295 03.15.1999-20:00:00 14.5585 03.15.1999-21:00:00 14.5530 03.15.1999-22:00:00 14.5494 03.15.1999-23:00:00 14.5422 03.16.1999-00:00:00 14.5259 03.16.1999-01:00:00 14.5078 03.16.1999-02:00:00 14.4897 03.16.1999-03:00:00 14.4607 03.16.1999-04:00:00 14.4372 03.16.1999-05:00:00 14.4209 03.16.1999-06:00:00 14.4010 03.16.1999-07:00:00 14.3757 03.16.1999-08:00:00 14.3648 03.16.1999-09:00:00 14.3558 03.16.1999-10:00:00 14.3956 03.16.1999-11:00:00 14.4553 03.16.1999-12:00:00 14.4734 03.16.1999-13:00:00 14.4788 03.16.1999-14:00:00 14.4734 03.16.1999-15:00:00 14.4589 03.16.1999-16:00:00 14.4426 03.16.1999-17:00:00 14.4318 03.16.1999-18:00:00 14.4245 03.16.1999-19:00:00 14.3974 03.16.1999-20:00:00 14.3666 03.16.1999-21:00:00 14.3467 03.16.1999-22:00:00 14.3250 03.16.1999-23:00:00 14.3033 03.17.1999-00:00:00 14.2780 03.17.1999-01:00:00 14.2562 03.17.1999-02:00:00 14.2363 03.17.1999-03:00:00 14.2110 03.17.1999-04:00:00 14.1893 03.17.1999-05:00:00 14.1567 03.17.1999-06:00:00 14.1296 03.17.1999-07:00:00 14.1187 03.17.1999-08:00:00 14.1097 03.17.1999-09:00:00 14.0988 03.17.1999-10:00:00 14.1060 03.17.1999-11:00:00 14.1006 03.17.1999-12:00:00 14.0807 03.17.1999-13:00:00 14.0789 03.17.1999-14:00:00 14.0590 03.17.1999-15:00:00 14.0300 03.17.1999-16:00:00 14.0138 03.17.1999-17:00:00 13.9957 03.17.1999-18:00:00 13.9758 03.17.1999-19:00:00 13.9540 03.17.1999-20:00:00 13.9414 03.17.1999-21:00:00 13.9178 03.17.1999-22:00:00 13.8943 03.17.1999-23:00:00 13.8654 03.18.1999-00:00:00 13.8491 03.18.1999-01:00:00 13.8328 03.18.1999-02:00:00 13.8237 03.18.1999-03:00:00 13.8219 03.18.1999-04:00:00 13.8237 03.18.1999-05:00:00 13.8237 03.18.1999-06:00:00 13.8201 03.18.1999-07:00:00 13.8093 03.18.1999-08:00:00 13.8002 03.18.1999-09:00:00 13.7821 03.18.1999-10:00:00 13.7731 03.18.1999-11:00:00 13.7604 03.18.1999-12:00:00 13.7604 03.18.1999-13:00:00 13.7387 03.18.1999-14:00:00 13.7405 03.18.1999-15:00:00 13.7260 03.18.1999-16:00:00 13.7188 03.18.1999-17:00:00 13.6989 03.18.1999-18:00:00 13.6826 03.18.1999-19:00:00 13.6717 03.18.1999-20:00:00 13.6554 03.18.1999-21:00:00 13.6428 03.18.1999-22:00:00 13.6301 03.18.1999-23:00:00 13.6211 03.19.1999-00:00:00 13.6138 03.19.1999-01:00:00 13.6048 03.19.1999-02:00:00 13.5957 03.19.1999-03:00:00 13.5668 03.19.1999-04:00:00 13.5577 03.19.1999-05:00:00 13.5487 03.19.1999-06:00:00 13.5378 03.19.1999-07:00:00 13.5288 03.19.1999-08:00:00 13.5143 03.19.1999-09:00:00 13.4998 03.19.1999-10:00:00 13.4908 03.19.1999-11:00:00 13.4872 03.19.1999-12:00:00 13.4926 03.19.1999-13:00:00 13.4980 03.19.1999-14:00:00 13.4980 03.19.1999-15:00:00 13.4998 03.19.1999-16:00:00 13.5089 03.19.1999-17:00:00 13.5306 03.19.1999-18:00:00 13.5324 03.19.1999-19:00:00 13.5288 03.19.1999-20:00:00 13.5306 03.19.1999-21:00:00 13.5052 03.19.1999-22:00:00 13.5016 03.19.1999-23:00:00 13.4872 03.20.1999-00:00:00 13.4872 03.20.1999-01:00:00 13.4926 03.20.1999-02:00:00 13.4835 03.20.1999-03:00:00 13.4853 03.20.1999-04:00:00 13.4781 03.20.1999-05:00:00 13.4781 03.20.1999-06:00:00 13.4691 03.20.1999-07:00:00 13.4709 03.20.1999-08:00:00 13.4727 03.20.1999-09:00:00 13.4636 03.20.1999-10:00:00 13.4745 03.20.1999-11:00:00 13.4817 03.20.1999-12:00:00 13.4998 03.20.1999-13:00:00 13.5378 03.20.1999-14:00:00 13.5668 03.20.1999-15:00:00 13.5993 03.20.1999-16:00:00 13.6229 03.20.1999-17:00:00 13.6337 03.20.1999-18:00:00 13.6428 03.20.1999-19:00:00 13.6446 03.20.1999-20:00:00 13.6536 03.20.1999-21:00:00 13.6609 03.20.1999-22:00:00 13.6699 03.20.1999-23:00:00 13.6735 03.21.1999-00:00:00 13.6754 03.21.1999-01:00:00 13.6808 03.21.1999-02:00:00 13.6735 03.21.1999-03:00:00 13.6790 03.21.1999-04:00:00 13.6808 03.21.1999-05:00:00 13.6826 03.21.1999-06:00:00 13.6862 03.21.1999-07:00:00 13.6916 03.21.1999-08:00:00 13.6898 03.21.1999-09:00:00 13.6880 03.21.1999-10:00:00 13.6844 03.21.1999-11:00:00 13.7061 03.21.1999-12:00:00 13.7206 03.21.1999-13:00:00 13.7405 03.21.1999-14:00:00 13.7568 03.21.1999-15:00:00 13.7568 03.21.1999-16:00:00 13.7658 03.21.1999-17:00:00 13.7731 03.21.1999-18:00:00 13.7676 03.21.1999-19:00:00 13.7640 03.21.1999-20:00:00 13.7532 03.21.1999-21:00:00 13.7495 03.21.1999-22:00:00 13.7441 03.21.1999-23:00:00 13.7333 03.22.1999-00:00:00 13.7351 03.22.1999-01:00:00 13.7333 03.22.1999-02:00:00 13.7224 03.22.1999-03:00:00 13.7242 03.22.1999-04:00:00 13.7152 03.22.1999-05:00:00 13.7007 03.22.1999-06:00:00 13.6772 03.22.1999-07:00:00 13.6627 03.22.1999-08:00:00 13.6554 03.22.1999-09:00:00 13.6464 03.22.1999-10:00:00 13.6428 03.22.1999-11:00:00 13.6283 03.22.1999-12:00:00 13.6337 03.22.1999-13:00:00 13.6410 03.22.1999-14:00:00 13.6446 03.22.1999-15:00:00 13.6554 03.22.1999-16:00:00 13.6699 03.22.1999-17:00:00 13.6735 03.22.1999-18:00:00 13.6681 03.22.1999-19:00:00 13.6645 03.22.1999-20:00:00 13.6573 03.22.1999-21:00:00 13.6428 03.22.1999-22:00:00 13.6265 03.22.1999-23:00:00 13.6229 03.23.1999-00:00:00 13.6012 03.23.1999-01:00:00 13.6084 03.23.1999-02:00:00 13.6120 03.23.1999-03:00:00 13.6174 03.23.1999-04:00:00 13.6066 03.23.1999-05:00:00 13.6066 03.23.1999-06:00:00 13.5993 03.23.1999-07:00:00 13.5885 03.23.1999-08:00:00 13.5794 03.23.1999-09:00:00 13.5650 03.23.1999-10:00:00 13.5523 03.23.1999-11:00:00 13.5451 03.23.1999-12:00:00 13.5360 03.23.1999-13:00:00 13.5306 03.23.1999-14:00:00 13.5197 03.23.1999-15:00:00 13.5179 03.23.1999-16:00:00 13.5233 03.23.1999-17:00:00 13.5306 03.23.1999-18:00:00 13.5179 03.23.1999-19:00:00 13.5089 03.23.1999-20:00:00 13.4980 03.23.1999-21:00:00 13.4835 03.23.1999-22:00:00 13.4709 03.23.1999-23:00:00 13.4636 03.24.1999-00:00:00 13.4455 03.24.1999-01:00:00 13.4329 03.24.1999-02:00:00 13.4166 03.24.1999-03:00:00 13.4039 03.24.1999-04:00:00 13.3949 03.24.1999-05:00:00 13.3931 03.24.1999-06:00:00 13.3894 03.24.1999-07:00:00 13.3876 03.24.1999-08:00:00 13.3858 03.24.1999-09:00:00 13.3768 03.24.1999-10:00:00 13.3677 03.24.1999-11:00:00 13.3768 03.24.1999-12:00:00 13.3931 03.24.1999-13:00:00 13.3894 03.24.1999-14:00:00 13.3894 03.24.1999-15:00:00 13.3858 03.24.1999-16:00:00 13.3858 03.24.1999-17:00:00 13.3931 03.24.1999-18:00:00 13.3840 03.24.1999-19:00:00 13.3840 03.24.1999-20:00:00 13.4130 03.24.1999-21:00:00 13.4528 03.24.1999-22:00:00 13.5071 03.24.1999-23:00:00 13.5414 03.25.1999-00:00:00 13.5632 03.25.1999-01:00:00 13.5650 03.25.1999-02:00:00 13.5451 03.25.1999-03:00:00 13.5306 03.25.1999-04:00:00 13.5089 03.25.1999-05:00:00 13.4980 03.25.1999-06:00:00 13.4872 03.25.1999-07:00:00 13.4636 03.25.1999-08:00:00 13.4419 03.25.1999-09:00:00 13.4238 03.25.1999-10:00:00 13.4130 03.25.1999-11:00:00 13.4003 03.25.1999-12:00:00 13.3876 03.25.1999-13:00:00 13.3731 03.25.1999-14:00:00 13.3641 03.25.1999-15:00:00 13.3514 03.25.1999-16:00:00 13.3478 03.25.1999-17:00:00 13.3750 03.25.1999-18:00:00 13.3967 03.25.1999-19:00:00 13.4383 03.25.1999-20:00:00 13.4727 03.25.1999-21:00:00 13.4872 03.25.1999-22:00:00 13.4763 03.25.1999-23:00:00 13.4872 03.26.1999-00:00:00 13.4781 03.26.1999-01:00:00 13.4654 03.26.1999-02:00:00 13.4528 03.26.1999-03:00:00 13.4365 03.26.1999-04:00:00 13.4238 03.26.1999-05:00:00 13.4166 03.26.1999-06:00:00 13.4075 03.26.1999-07:00:00 13.3985 03.26.1999-08:00:00 13.3822 03.26.1999-09:00:00 13.3985 03.26.1999-10:00:00 13.3931 03.26.1999-11:00:00 13.4401 03.26.1999-12:00:00 13.4890 03.26.1999-13:00:00 13.5215 03.26.1999-14:00:00 13.5613 03.26.1999-15:00:00 13.5722 03.26.1999-16:00:00 13.6211 03.26.1999-17:00:00 13.6772 03.26.1999-18:00:00 13.6934 03.26.1999-19:00:00 13.6953 03.26.1999-20:00:00 13.7061 03.26.1999-21:00:00 13.6916 03.26.1999-22:00:00 13.6808 03.26.1999-23:00:00 13.6699 03.27.1999-00:00:00 13.6573 03.27.1999-01:00:00 13.6464 03.27.1999-02:00:00 13.6355 03.27.1999-03:00:00 13.6229 03.27.1999-04:00:00 13.6156 03.27.1999-05:00:00 13.6012 03.27.1999-06:00:00 13.5939 03.27.1999-07:00:00 13.5740 03.27.1999-08:00:00 13.5559 03.27.1999-09:00:00 13.5632 03.27.1999-10:00:00 13.5650 03.27.1999-11:00:00 13.5632 03.27.1999-12:00:00 13.5650 03.27.1999-13:00:00 13.5813 03.27.1999-14:00:00 13.5975 03.27.1999-15:00:00 13.6138 03.27.1999-16:00:00 13.6573 03.27.1999-17:00:00 13.6554 03.27.1999-18:00:00 13.6428 03.27.1999-19:00:00 13.6301 03.27.1999-20:00:00 13.6066 03.27.1999-21:00:00 13.5921 03.27.1999-22:00:00 13.5831 03.27.1999-23:00:00 13.5740 03.28.1999-00:00:00 13.5595 03.28.1999-01:00:00 13.5433 03.28.1999-02:00:00 13.5306 03.28.1999-03:00:00 13.5052 03.28.1999-04:00:00 13.4908 03.28.1999-05:00:00 13.4763 03.28.1999-06:00:00 13.4582 03.28.1999-07:00:00 13.4419 03.28.1999-08:00:00 13.4365 03.28.1999-09:00:00 13.4437 03.28.1999-10:00:00 13.4510 03.28.1999-11:00:00 13.4781 03.28.1999-12:00:00 13.4835 03.28.1999-13:00:00 13.4835 03.28.1999-14:00:00 13.4727 03.28.1999-15:00:00 13.4600 03.28.1999-16:00:00 13.4329 03.28.1999-17:00:00 13.4220 03.28.1999-18:00:00 13.4057 03.28.1999-19:00:00 13.3858 03.28.1999-20:00:00 13.3786 03.28.1999-21:00:00 13.3768 03.28.1999-22:00:00 13.3587 03.28.1999-23:00:00 13.3370 03.29.1999-00:00:00 13.3406 03.29.1999-01:00:00 13.3478 03.29.1999-02:00:00 13.3912 03.29.1999-03:00:00 13.4075 03.29.1999-04:00:00 13.4075 03.29.1999-05:00:00 13.4021 03.29.1999-06:00:00 13.3768 03.29.1999-07:00:00 13.3550 03.29.1999-08:00:00 13.3225 03.29.1999-09:00:00 13.2953 03.29.1999-10:00:00 13.2845 03.29.1999-11:00:00 13.2772 03.29.1999-12:00:00 13.2772 03.29.1999-13:00:00 13.2990 03.29.1999-14:00:00 13.3243 03.29.1999-15:00:00 13.3315 03.29.1999-16:00:00 13.3279 03.29.1999-17:00:00 13.3351 03.29.1999-18:00:00 13.3225 03.29.1999-19:00:00 13.3134 03.29.1999-20:00:00 13.3062 03.29.1999-21:00:00 13.2899 03.29.1999-22:00:00 13.2827 03.29.1999-23:00:00 13.2646 03.30.1999-00:00:00 13.2591 03.30.1999-01:00:00 13.2266 03.30.1999-02:00:00 13.2121 03.30.1999-03:00:00 13.1994 03.30.1999-04:00:00 13.1886 03.30.1999-05:00:00 13.1687 03.30.1999-06:00:00 13.1433 03.30.1999-07:00:00 13.1415 03.30.1999-08:00:00 13.1180 03.30.1999-09:00:00 13.1035 03.30.1999-10:00:00 13.0854 03.30.1999-11:00:00 13.0655 03.30.1999-12:00:00 13.0601 03.30.1999-13:00:00 13.0420 03.30.1999-14:00:00 13.0311 03.30.1999-15:00:00 13.0257 03.30.1999-16:00:00 13.0148 03.30.1999-17:00:00 12.9986 03.30.1999-18:00:00 12.9859 03.30.1999-19:00:00 12.9714 03.30.1999-20:00:00 12.9587 03.30.1999-21:00:00 12.9388 03.30.1999-22:00:00 12.9225 03.30.1999-23:00:00 12.9045 03.31.1999-00:00:00 12.8809 03.31.1999-01:00:00 12.8664 03.31.1999-02:00:00 12.8538 03.31.1999-03:00:00 12.8357 03.31.1999-04:00:00 12.8230 03.31.1999-05:00:00 12.8085 03.31.1999-06:00:00 12.8013 03.31.1999-07:00:00 12.7923 03.31.1999-08:00:00 12.7742 03.31.1999-09:00:00 12.7615 03.31.1999-10:00:00 12.7416 03.31.1999-11:00:00 12.7253 03.31.1999-12:00:00 12.7072 03.31.1999-13:00:00 12.7036 03.31.1999-14:00:00 12.7126 03.31.1999-15:00:00 12.7072 03.31.1999-16:00:00 12.7000 03.31.1999-17:00:00 12.7072 03.31.1999-18:00:00 12.6927 03.31.1999-19:00:00 12.6837 03.31.1999-20:00:00 12.6728 03.31.1999-21:00:00 12.6493 03.31.1999-22:00:00 12.6402 03.31.1999-23:00:00 12.6276 04.01.1999-00:00:00 12.6131 04.01.1999-01:00:00 12.5950 04.01.1999-02:00:00 12.5860 04.01.1999-03:00:00 12.5751 04.01.1999-04:00:00 12.5642 04.01.1999-05:00:00 12.5570 04.01.1999-06:00:00 12.5389 04.01.1999-07:00:00 12.5280 04.01.1999-08:00:00 12.5226 04.01.1999-09:00:00 12.5118 04.01.1999-10:00:00 12.4937 04.01.1999-11:00:00 12.4937 04.01.1999-12:00:00 12.4955 04.01.1999-13:00:00 12.4900 04.01.1999-14:00:00 12.4937 04.01.1999-15:00:00 12.4919 04.01.1999-16:00:00 12.4846 04.01.1999-17:00:00 12.4810 04.01.1999-18:00:00 12.4738 04.01.1999-19:00:00 12.4683 04.01.1999-20:00:00 12.4557 04.01.1999-21:00:00 12.4466 04.01.1999-22:00:00 12.4376 04.01.1999-23:00:00 12.4267 04.02.1999-00:00:00 12.4140 04.02.1999-01:00:00 12.4122 04.02.1999-02:00:00 12.4050 04.02.1999-03:00:00 12.3941 04.02.1999-04:00:00 12.3815 04.02.1999-05:00:00 12.3652 04.02.1999-06:00:00 12.3561 04.02.1999-07:00:00 12.3417 04.02.1999-08:00:00 12.3380 04.02.1999-09:00:00 12.3326 04.02.1999-10:00:00 12.3181 04.02.1999-11:00:00 12.3091 04.02.1999-12:00:00 12.3073 04.02.1999-13:00:00 12.3145 04.02.1999-14:00:00 12.3127 04.02.1999-15:00:00 12.3018 04.02.1999-16:00:00 12.2892 04.02.1999-17:00:00 12.2874 04.02.1999-18:00:00 12.2801 04.02.1999-19:00:00 12.2729 04.02.1999-20:00:00 12.2729 04.02.1999-21:00:00 12.2729 04.02.1999-22:00:00 12.2729 04.02.1999-23:00:00 12.2747 04.03.1999-00:00:00 12.2693 04.03.1999-01:00:00 12.2638 04.03.1999-02:00:00 12.2675 04.03.1999-03:00:00 12.2638 04.03.1999-04:00:00 12.2494 04.03.1999-05:00:00 12.2421 04.03.1999-06:00:00 12.2403 04.03.1999-07:00:00 12.2295 04.03.1999-08:00:00 12.2186 04.03.1999-09:00:00 12.2132 04.03.1999-10:00:00 12.2132 04.03.1999-11:00:00 12.2132 04.03.1999-12:00:00 12.2114 04.03.1999-13:00:00 12.2114 04.03.1999-14:00:00 12.2041 04.03.1999-15:00:00 12.1878 04.03.1999-16:00:00 12.1860 04.03.1999-17:00:00 12.1788 04.03.1999-18:00:00 12.1679 04.03.1999-19:00:00 12.1607 04.03.1999-20:00:00 12.1553 04.03.1999-21:00:00 12.1462 04.03.1999-22:00:00 12.1390 04.03.1999-23:00:00 12.1263 04.04.1999-00:00:00 12.1173 04.04.1999-01:00:00 12.1082 04.04.1999-02:00:00 12.0955 04.04.1999-03:00:00 12.0883 04.04.1999-04:00:00 12.0811 04.04.1999-05:00:00 12.0648 04.04.1999-06:00:00 12.0575 04.04.1999-07:00:00 12.0467 04.04.1999-08:00:00 12.0358 04.04.1999-09:00:00 12.0340 04.04.1999-10:00:00 12.0159 04.04.1999-11:00:00 12.0069 04.04.1999-12:00:00 12.0033 04.04.1999-13:00:00 11.9924 04.04.1999-14:00:00 11.9906 04.04.1999-15:00:00 11.9815 04.04.1999-16:00:00 11.9725 04.04.1999-17:00:00 11.9725 04.04.1999-18:00:00 11.9779 04.04.1999-19:00:00 11.9779 04.04.1999-20:00:00 11.9761 04.04.1999-21:00:00 11.9761 04.04.1999-22:00:00 11.9653 04.04.1999-23:00:00 11.9616 04.05.1999-00:00:00 11.9544 04.05.1999-01:00:00 11.9490 04.05.1999-02:00:00 11.9472 04.05.1999-03:00:00 11.9472 04.05.1999-04:00:00 11.9417 04.05.1999-05:00:00 11.9399 04.05.1999-06:00:00 11.9309 04.05.1999-07:00:00 11.9236 04.05.1999-08:00:00 11.9254 04.05.1999-09:00:00 11.9381 04.05.1999-10:00:00 11.9417 04.05.1999-11:00:00 11.9453 04.05.1999-12:00:00 11.9544 04.05.1999-13:00:00 11.9508 04.05.1999-14:00:00 11.9508 04.05.1999-15:00:00 11.9490 04.05.1999-16:00:00 11.9435 04.05.1999-17:00:00 11.9363 04.05.1999-18:00:00 11.9309 04.05.1999-19:00:00 11.9128 04.05.1999-20:00:00 11.9037 04.05.1999-21:00:00 11.9001 04.05.1999-22:00:00 11.8874 04.05.1999-23:00:00 11.8730 04.06.1999-00:00:00 11.8657 04.06.1999-01:00:00 11.8621 04.06.1999-02:00:00 11.8567 04.06.1999-03:00:00 11.8422 04.06.1999-04:00:00 11.8332 04.06.1999-05:00:00 11.8259 04.06.1999-06:00:00 11.8132 04.06.1999-07:00:00 11.8024 04.06.1999-08:00:00 11.7879 04.06.1999-09:00:00 11.7752 04.06.1999-10:00:00 11.7535 04.06.1999-11:00:00 11.7463 04.06.1999-12:00:00 11.7372 04.06.1999-13:00:00 11.7336 04.06.1999-14:00:00 11.7445 04.06.1999-15:00:00 11.7445 04.06.1999-16:00:00 11.7463 04.06.1999-17:00:00 11.7354 04.06.1999-18:00:00 11.7264 04.06.1999-19:00:00 11.7101 04.06.1999-20:00:00 11.7119 04.06.1999-21:00:00 11.7065 04.06.1999-22:00:00 11.7029 04.06.1999-23:00:00 11.6956 04.07.1999-00:00:00 11.6920 04.07.1999-01:00:00 11.6866 04.07.1999-02:00:00 11.6775 04.07.1999-03:00:00 11.6667 04.07.1999-04:00:00 11.6558 04.07.1999-05:00:00 11.6450 04.07.1999-06:00:00 11.6413 04.07.1999-07:00:00 11.6395 04.07.1999-08:00:00 11.6305 04.07.1999-09:00:00 11.6269 04.07.1999-10:00:00 11.6196 04.07.1999-11:00:00 11.6142 04.07.1999-12:00:00 11.6088 04.07.1999-13:00:00 11.6033 04.07.1999-14:00:00 11.5979 04.07.1999-15:00:00 11.5979 04.07.1999-16:00:00 11.5961 04.07.1999-17:00:00 11.5979 04.07.1999-18:00:00 11.6033 04.07.1999-19:00:00 11.6269 04.07.1999-20:00:00 11.6594 04.07.1999-21:00:00 11.6721 04.07.1999-22:00:00 11.6974 04.07.1999-23:00:00 11.7246 04.08.1999-00:00:00 11.7481 04.08.1999-01:00:00 11.7571 04.08.1999-02:00:00 11.7608 04.08.1999-03:00:00 11.7499 04.08.1999-04:00:00 11.7427 04.08.1999-05:00:00 11.7391 04.08.1999-06:00:00 11.7318 04.08.1999-07:00:00 11.7300 04.08.1999-08:00:00 11.7173 04.08.1999-09:00:00 11.7155 04.08.1999-10:00:00 11.7083 04.08.1999-11:00:00 11.7029 04.08.1999-12:00:00 11.7029 04.08.1999-13:00:00 11.7029 04.08.1999-14:00:00 11.7047 04.08.1999-15:00:00 11.7010 04.08.1999-16:00:00 11.6938 04.08.1999-17:00:00 11.6884 04.08.1999-18:00:00 11.6775 04.08.1999-19:00:00 11.6739 04.08.1999-20:00:00 11.6667 04.08.1999-21:00:00 11.6594 04.08.1999-22:00:00 11.6486 04.08.1999-23:00:00 11.6413 04.09.1999-00:00:00 11.6359 04.09.1999-01:00:00 11.6287 04.09.1999-02:00:00 11.6250 04.09.1999-03:00:00 11.6214 04.09.1999-04:00:00 11.6178 04.09.1999-05:00:00 11.6142 04.09.1999-06:00:00 11.6069 04.09.1999-07:00:00 11.5997 04.09.1999-08:00:00 11.5961 04.09.1999-09:00:00 11.5889 04.09.1999-10:00:00 11.5834 04.09.1999-11:00:00 11.5744 04.09.1999-12:00:00 11.5581 04.09.1999-13:00:00 11.5563 04.09.1999-14:00:00 11.5563 04.09.1999-15:00:00 11.5617 04.09.1999-16:00:00 11.5581 04.09.1999-17:00:00 11.5563 04.09.1999-18:00:00 11.5545 04.09.1999-19:00:00 11.5472 04.09.1999-20:00:00 11.5436 04.09.1999-21:00:00 11.5418 04.09.1999-22:00:00 11.5328 04.09.1999-23:00:00 11.5291 04.10.1999-00:00:00 11.5219 04.10.1999-01:00:00 11.5183 04.10.1999-02:00:00 11.5128 04.10.1999-03:00:00 11.5237 04.10.1999-04:00:00 11.5382 04.10.1999-05:00:00 11.5762 04.10.1999-06:00:00 11.6359 04.10.1999-07:00:00 11.6612 04.10.1999-08:00:00 11.6576 04.10.1999-09:00:00 11.6558 04.10.1999-10:00:00 11.6468 04.10.1999-11:00:00 11.6359 04.10.1999-12:00:00 11.6377 04.10.1999-13:00:00 11.6377 04.10.1999-14:00:00 11.6232 04.10.1999-15:00:00 11.6214 04.10.1999-16:00:00 11.6196 04.10.1999-17:00:00 11.6142 04.10.1999-18:00:00 11.6051 04.10.1999-19:00:00 11.5997 04.10.1999-20:00:00 11.5889 04.10.1999-21:00:00 11.5798 04.10.1999-22:00:00 11.5671 04.10.1999-23:00:00 11.5617 04.11.1999-00:00:00 11.5527 04.11.1999-01:00:00 11.5454 04.11.1999-02:00:00 11.5364 04.11.1999-03:00:00 11.5201 04.11.1999-04:00:00 11.5128 04.11.1999-05:00:00 11.5038 04.11.1999-06:00:00 11.4966 04.11.1999-07:00:00 11.4821 04.11.1999-08:00:00 11.4785 04.11.1999-09:00:00 11.4622 04.11.1999-10:00:00 11.4604 04.11.1999-11:00:00 11.4567 04.11.1999-12:00:00 11.4622 04.11.1999-13:00:00 11.4658 04.11.1999-14:00:00 11.4748 04.11.1999-15:00:00 11.4948 04.11.1999-16:00:00 11.5038 04.11.1999-17:00:00 11.5074 04.11.1999-18:00:00 11.5165 04.11.1999-19:00:00 11.5183 04.11.1999-20:00:00 11.5092 04.11.1999-21:00:00 11.5074 04.11.1999-22:00:00 11.4966 04.11.1999-23:00:00 11.4893 04.12.1999-00:00:00 11.4893 04.12.1999-01:00:00 11.4839 04.12.1999-02:00:00 11.4839 04.12.1999-03:00:00 11.4748 04.12.1999-04:00:00 11.4676 04.12.1999-05:00:00 11.4658 04.12.1999-06:00:00 11.4586 04.12.1999-07:00:00 11.4495 04.12.1999-08:00:00 11.4477 04.12.1999-09:00:00 11.4459 04.12.1999-10:00:00 11.4531 04.12.1999-11:00:00 11.4549 04.12.1999-12:00:00 11.4694 04.12.1999-13:00:00 11.4785 04.12.1999-14:00:00 11.4839 04.12.1999-15:00:00 11.4821 04.12.1999-16:00:00 11.4712 04.12.1999-17:00:00 11.4694 04.12.1999-18:00:00 11.4640 04.12.1999-19:00:00 11.4658 04.12.1999-20:00:00 11.4658 04.12.1999-21:00:00 11.4640 04.12.1999-22:00:00 11.4586 04.12.1999-23:00:00 11.4495 04.13.1999-00:00:00 11.4387 04.13.1999-01:00:00 11.4368 04.13.1999-02:00:00 11.4350 04.13.1999-03:00:00 11.4206 04.13.1999-04:00:00 11.4169 04.13.1999-05:00:00 11.4097 04.13.1999-06:00:00 11.4079 04.13.1999-07:00:00 11.3988 04.13.1999-08:00:00 11.3916 04.13.1999-09:00:00 11.3898 04.13.1999-10:00:00 11.3880 04.13.1999-11:00:00 11.3844 04.13.1999-12:00:00 11.3807 04.13.1999-13:00:00 11.3934 04.13.1999-14:00:00 11.3952 04.13.1999-15:00:00 11.4043 04.13.1999-16:00:00 11.4025 04.13.1999-17:00:00 11.3988 04.13.1999-18:00:00 11.4043 04.13.1999-19:00:00 11.4025 04.13.1999-20:00:00 11.3988 04.13.1999-21:00:00 11.3898 04.13.1999-22:00:00 11.3862 04.13.1999-23:00:00 11.3826 04.14.1999-00:00:00 11.3753 04.14.1999-01:00:00 11.3645 04.14.1999-02:00:00 11.3608 04.14.1999-03:00:00 11.3536 04.14.1999-04:00:00 11.3500 04.14.1999-05:00:00 11.3446 04.14.1999-06:00:00 11.3337 04.14.1999-07:00:00 11.3319 04.14.1999-08:00:00 11.3210 04.14.1999-09:00:00 11.3192 04.14.1999-10:00:00 11.3138 04.14.1999-11:00:00 11.3156 04.14.1999-12:00:00 11.3120 04.14.1999-13:00:00 11.3102 04.14.1999-14:00:00 11.3174 04.14.1999-15:00:00 11.3228 04.14.1999-16:00:00 11.3319 04.14.1999-17:00:00 11.3391 04.14.1999-18:00:00 11.3446 04.14.1999-19:00:00 11.3518 04.14.1999-20:00:00 11.3464 04.14.1999-21:00:00 11.3427 04.14.1999-22:00:00 11.3283 04.14.1999-23:00:00 11.3102 04.15.1999-00:00:00 11.3066 04.15.1999-01:00:00 11.3011 04.15.1999-02:00:00 11.2885 04.15.1999-03:00:00 11.2812 04.15.1999-04:00:00 11.2758 04.15.1999-05:00:00 11.2704 04.15.1999-06:00:00 11.2631 04.15.1999-07:00:00 11.2595 04.15.1999-08:00:00 11.2541 04.15.1999-09:00:00 11.2505 04.15.1999-10:00:00 11.2468 04.15.1999-11:00:00 11.2541 04.15.1999-12:00:00 11.2685 04.15.1999-13:00:00 11.2903 04.15.1999-14:00:00 11.3084 04.15.1999-15:00:00 11.3319 04.15.1999-16:00:00 11.3464 04.15.1999-17:00:00 11.3518 04.15.1999-18:00:00 11.3572 04.15.1999-19:00:00 11.3681 04.15.1999-20:00:00 11.3626 04.15.1999-21:00:00 11.3663 04.15.1999-22:00:00 11.3753 04.15.1999-23:00:00 11.3862 04.16.1999-00:00:00 11.3826 04.16.1999-01:00:00 11.3789 04.16.1999-02:00:00 11.3663 04.16.1999-03:00:00 11.3645 04.16.1999-04:00:00 11.3608 04.16.1999-05:00:00 11.3626 04.16.1999-06:00:00 11.3663 04.16.1999-07:00:00 11.3663 04.16.1999-08:00:00 11.3645 04.16.1999-09:00:00 11.3626 04.16.1999-10:00:00 11.3735 04.16.1999-11:00:00 11.3898 04.16.1999-12:00:00 11.4169 04.16.1999-13:00:00 11.4531 04.16.1999-14:00:00 11.4821 04.16.1999-15:00:00 11.5183 04.16.1999-16:00:00 11.5472 04.16.1999-17:00:00 11.5798 04.16.1999-18:00:00 11.6106 04.16.1999-19:00:00 11.6178 04.16.1999-20:00:00 11.6178 04.16.1999-21:00:00 11.6214 04.16.1999-22:00:00 11.6250 04.16.1999-23:00:00 11.6305 04.17.1999-00:00:00 11.6287 04.17.1999-01:00:00 11.6359 04.17.1999-02:00:00 11.6395 04.17.1999-03:00:00 11.6522 04.17.1999-04:00:00 11.6450 04.17.1999-05:00:00 11.6504 04.17.1999-06:00:00 11.6540 04.17.1999-07:00:00 11.6594 04.17.1999-08:00:00 11.6685 04.17.1999-09:00:00 11.6793 04.17.1999-10:00:00 11.7210 04.17.1999-11:00:00 11.7372 04.17.1999-12:00:00 11.7734 04.17.1999-13:00:00 11.8114 04.17.1999-14:00:00 11.8422 04.17.1999-15:00:00 11.8802 04.17.1999-16:00:00 11.9092 04.17.1999-17:00:00 11.9291 04.17.1999-18:00:00 11.9435 04.17.1999-19:00:00 11.9562 04.17.1999-20:00:00 11.9779 04.17.1999-21:00:00 12.0033 04.17.1999-22:00:00 12.0195 04.17.1999-23:00:00 12.0449 04.18.1999-00:00:00 12.0431 04.18.1999-01:00:00 12.0575 04.18.1999-02:00:00 12.0702 04.18.1999-03:00:00 12.0756 04.18.1999-04:00:00 12.0775 04.18.1999-05:00:00 12.1028 04.18.1999-06:00:00 12.1136 04.18.1999-07:00:00 12.1245 04.18.1999-08:00:00 12.1336 04.18.1999-09:00:00 12.1607 04.18.1999-10:00:00 12.1752 04.18.1999-11:00:00 12.1933 04.18.1999-12:00:00 12.2096 04.18.1999-13:00:00 12.2385 04.18.1999-14:00:00 12.2620 04.18.1999-15:00:00 12.2711 04.18.1999-16:00:00 12.2910 04.18.1999-17:00:00 12.3000 04.18.1999-18:00:00 12.3218 04.18.1999-19:00:00 12.3308 04.18.1999-20:00:00 12.3417 04.18.1999-21:00:00 12.3525 04.18.1999-22:00:00 12.3579 04.18.1999-23:00:00 12.3652 04.19.1999-00:00:00 12.3742 04.19.1999-01:00:00 12.3851 04.19.1999-02:00:00 12.3869 04.19.1999-03:00:00 12.3833 04.19.1999-04:00:00 12.3833 04.19.1999-05:00:00 12.3760 04.19.1999-06:00:00 12.3742 04.19.1999-07:00:00 12.3833 04.19.1999-08:00:00 12.3959 04.19.1999-09:00:00 12.4339 04.19.1999-10:00:00 12.4864 04.19.1999-11:00:00 12.5154 04.19.1999-12:00:00 12.5389 04.19.1999-13:00:00 12.5570 04.19.1999-14:00:00 12.5715 04.19.1999-15:00:00 12.5896 04.19.1999-16:00:00 12.6276 04.19.1999-17:00:00 12.6656 04.19.1999-18:00:00 12.6782 04.19.1999-19:00:00 12.6891 04.19.1999-20:00:00 12.6873 04.19.1999-21:00:00 12.6945 04.19.1999-22:00:00 12.7090 04.19.1999-23:00:00 12.7452 04.20.1999-00:00:00 12.7959 04.20.1999-01:00:00 12.8194 04.20.1999-02:00:00 12.8393 04.20.1999-03:00:00 12.8465 04.20.1999-04:00:00 12.8520 04.20.1999-05:00:00 12.8465 04.20.1999-06:00:00 12.8357 04.20.1999-07:00:00 12.8375 04.20.1999-08:00:00 12.8339 04.20.1999-09:00:00 12.8194 04.20.1999-10:00:00 12.8049 04.20.1999-11:00:00 12.8104 04.20.1999-12:00:00 12.8067 04.20.1999-13:00:00 12.8176 04.20.1999-14:00:00 12.8031 04.20.1999-15:00:00 12.7941 04.20.1999-16:00:00 12.7923 04.20.1999-17:00:00 12.7868 04.20.1999-18:00:00 12.7886 04.20.1999-19:00:00 12.7850 04.20.1999-20:00:00 12.7760 04.20.1999-21:00:00 12.7687 04.20.1999-22:00:00 12.7615 04.20.1999-23:00:00 12.7434 04.21.1999-00:00:00 12.7307 04.21.1999-01:00:00 12.7163 04.21.1999-02:00:00 12.6982 04.21.1999-03:00:00 12.6855 04.21.1999-04:00:00 12.6710 04.21.1999-05:00:00 12.6602 04.21.1999-06:00:00 12.6457 04.21.1999-07:00:00 12.6312 04.21.1999-08:00:00 12.6221 04.21.1999-09:00:00 12.6149 04.21.1999-10:00:00 12.6004 04.21.1999-11:00:00 12.5769 04.21.1999-12:00:00 12.5715 04.21.1999-13:00:00 12.5787 04.21.1999-14:00:00 12.5914 04.21.1999-15:00:00 12.6022 04.21.1999-16:00:00 12.5986 04.21.1999-17:00:00 12.5769 04.21.1999-18:00:00 12.5588 04.21.1999-19:00:00 12.5371 04.21.1999-20:00:00 12.5190 04.21.1999-21:00:00 12.5063 04.21.1999-22:00:00 12.4846 04.21.1999-23:00:00 12.4683 04.22.1999-00:00:00 12.4484 04.22.1999-01:00:00 12.4303 04.22.1999-02:00:00 12.4122 04.22.1999-03:00:00 12.3923 04.22.1999-04:00:00 12.3706 04.22.1999-05:00:00 12.3471 04.22.1999-06:00:00 12.3308 04.22.1999-07:00:00 12.3073 04.22.1999-08:00:00 12.2874 04.22.1999-09:00:00 12.2729 04.22.1999-10:00:00 12.2548 04.22.1999-11:00:00 12.2530 04.22.1999-12:00:00 12.2512 04.22.1999-13:00:00 12.2512 04.22.1999-14:00:00 12.2566 04.22.1999-15:00:00 12.2747 04.22.1999-16:00:00 12.2620 04.22.1999-17:00:00 12.2548 04.22.1999-18:00:00 12.2512 04.22.1999-19:00:00 12.2367 04.22.1999-20:00:00 12.2349 04.22.1999-21:00:00 12.2132 04.22.1999-22:00:00 12.2059 04.22.1999-23:00:00 12.1969 04.23.1999-00:00:00 12.1896 04.23.1999-01:00:00 12.1824 04.23.1999-02:00:00 12.1734 04.23.1999-03:00:00 12.1625 04.23.1999-04:00:00 12.1553 04.23.1999-05:00:00 12.1444 04.23.1999-06:00:00 12.1336 04.23.1999-07:00:00 12.1299 04.23.1999-08:00:00 12.1191 04.23.1999-09:00:00 12.1118 04.23.1999-10:00:00 12.1245 04.23.1999-11:00:00 12.1317 04.23.1999-12:00:00 12.1498 04.23.1999-13:00:00 12.1770 04.23.1999-14:00:00 12.1951 04.23.1999-15:00:00 12.2114 04.23.1999-16:00:00 12.2204 04.23.1999-17:00:00 12.2150 04.23.1999-18:00:00 12.2168 04.23.1999-19:00:00 12.2277 04.23.1999-20:00:00 12.2277 04.23.1999-21:00:00 12.2258 04.23.1999-22:00:00 12.2222 04.23.1999-23:00:00 12.2240 04.24.1999-00:00:00 12.2258 04.24.1999-01:00:00 12.2240 04.24.1999-02:00:00 12.2258 04.24.1999-03:00:00 12.2313 04.24.1999-04:00:00 12.2258 04.24.1999-05:00:00 12.2204 04.24.1999-06:00:00 12.2240 04.24.1999-07:00:00 12.2240 04.24.1999-08:00:00 12.2277 04.24.1999-09:00:00 12.2421 04.24.1999-10:00:00 12.2693 04.24.1999-11:00:00 12.3055 04.24.1999-12:00:00 12.3362 04.24.1999-13:00:00 12.3905 04.24.1999-14:00:00 12.4177 04.24.1999-15:00:00 12.4394 04.24.1999-16:00:00 12.4738 04.24.1999-17:00:00 12.4937 04.24.1999-18:00:00 12.5063 04.24.1999-19:00:00 12.5172 04.24.1999-20:00:00 12.5353 04.24.1999-21:00:00 12.5443 04.24.1999-22:00:00 12.5516 04.24.1999-23:00:00 12.5642 04.25.1999-00:00:00 12.5606 04.25.1999-01:00:00 12.5823 04.25.1999-02:00:00 12.5950 04.25.1999-03:00:00 12.6004 04.25.1999-04:00:00 12.6131 04.25.1999-05:00:00 12.6258 04.25.1999-06:00:00 12.6312 04.25.1999-07:00:00 12.6366 04.25.1999-08:00:00 12.6656 04.25.1999-09:00:00 12.6982 04.25.1999-10:00:00 12.7253 04.25.1999-11:00:00 12.7325 04.25.1999-12:00:00 12.7380 04.25.1999-13:00:00 12.7796 04.25.1999-14:00:00 12.8411 04.25.1999-15:00:00 12.8701 04.25.1999-16:00:00 12.8701 04.25.1999-17:00:00 12.8646 04.25.1999-18:00:00 12.8592 04.25.1999-19:00:00 12.8520 04.25.1999-20:00:00 12.8502 04.25.1999-21:00:00 12.8375 04.25.1999-22:00:00 12.8303 04.25.1999-23:00:00 12.8085 04.26.1999-00:00:00 12.7886 04.26.1999-01:00:00 12.7796 04.26.1999-02:00:00 12.7579 04.26.1999-03:00:00 12.7524 04.26.1999-04:00:00 12.7452 04.26.1999-05:00:00 12.7181 04.26.1999-06:00:00 12.6982 04.26.1999-07:00:00 12.6746 04.26.1999-08:00:00 12.6475 04.26.1999-09:00:00 12.6221 04.26.1999-10:00:00 12.5986 04.26.1999-11:00:00 12.5841 04.26.1999-12:00:00 12.5661 04.26.1999-13:00:00 12.5624 04.26.1999-14:00:00 12.5516 04.26.1999-15:00:00 12.5443 04.26.1999-16:00:00 12.5280 04.26.1999-17:00:00 12.5226 04.26.1999-18:00:00 12.5154 04.26.1999-19:00:00 12.5027 04.26.1999-20:00:00 12.4919 04.26.1999-21:00:00 12.4720 04.26.1999-22:00:00 12.4575 04.26.1999-23:00:00 12.4448 04.27.1999-00:00:00 12.4412 04.27.1999-01:00:00 12.4376 04.27.1999-02:00:00 12.4285 04.27.1999-03:00:00 12.4285 04.27.1999-04:00:00 12.4213 04.27.1999-05:00:00 12.4159 04.27.1999-06:00:00 12.3905 04.27.1999-07:00:00 12.3797 04.27.1999-08:00:00 12.3616 04.27.1999-09:00:00 12.3579 04.27.1999-10:00:00 12.3525 04.27.1999-11:00:00 12.3561 04.27.1999-12:00:00 12.3489 04.27.1999-13:00:00 12.3380 04.27.1999-14:00:00 12.3308 04.27.1999-15:00:00 12.3254 04.27.1999-16:00:00 12.3199 04.27.1999-17:00:00 12.3037 04.27.1999-18:00:00 12.2946 04.27.1999-19:00:00 12.2747 04.27.1999-20:00:00 12.2530 04.27.1999-21:00:00 12.2421 04.27.1999-22:00:00 12.2240 04.27.1999-23:00:00 12.2005 04.28.1999-00:00:00 12.1806 04.28.1999-01:00:00 12.1589 04.28.1999-02:00:00 12.1408 04.28.1999-03:00:00 12.1263 04.28.1999-04:00:00 12.1100 04.28.1999-05:00:00 12.0919 04.28.1999-06:00:00 12.0720 04.28.1999-07:00:00 12.0575 04.28.1999-08:00:00 12.0449 04.28.1999-09:00:00 12.0286 04.28.1999-10:00:00 12.0177 04.28.1999-11:00:00 12.0123 04.28.1999-12:00:00 12.0123 04.28.1999-13:00:00 12.0141 04.28.1999-14:00:00 12.0250 04.28.1999-15:00:00 12.0214 04.28.1999-16:00:00 12.0286 04.28.1999-17:00:00 12.0214 04.28.1999-18:00:00 12.0141 04.28.1999-19:00:00 12.0051 04.28.1999-20:00:00 11.9906 04.28.1999-21:00:00 11.9779 04.28.1999-22:00:00 11.9616 04.28.1999-23:00:00 11.9544 04.29.1999-00:00:00 11.9417 04.29.1999-01:00:00 11.9291 04.29.1999-02:00:00 11.9236 04.29.1999-03:00:00 11.9182 04.29.1999-04:00:00 11.8983 04.29.1999-05:00:00 11.8838 04.29.1999-06:00:00 11.8730 04.29.1999-07:00:00 11.8567 04.29.1999-08:00:00 11.8440 04.29.1999-09:00:00 11.8295 04.29.1999-10:00:00 11.8223 04.29.1999-11:00:00 11.8404 04.29.1999-12:00:00 11.8657 04.29.1999-13:00:00 11.8929 04.29.1999-14:00:00 11.9128 04.29.1999-15:00:00 11.9381 04.29.1999-16:00:00 11.9634 04.29.1999-17:00:00 11.9580 04.29.1999-18:00:00 11.9616 04.29.1999-19:00:00 11.9653 04.29.1999-20:00:00 11.9689 04.29.1999-21:00:00 11.9634 04.29.1999-22:00:00 11.9653 04.29.1999-23:00:00 11.9598 04.30.1999-00:00:00 11.9598 04.30.1999-01:00:00 11.9634 04.30.1999-02:00:00 11.9616 04.30.1999-03:00:00 11.9580 04.30.1999-04:00:00 11.9435 04.30.1999-05:00:00 11.9363 04.30.1999-06:00:00 11.9345 04.30.1999-07:00:00 11.9363 04.30.1999-08:00:00 11.9381 04.30.1999-09:00:00 11.9580 04.30.1999-10:00:00 11.9834 04.30.1999-11:00:00 11.9978 04.30.1999-12:00:00 12.0105 04.30.1999-13:00:00 12.0413 04.30.1999-14:00:00 12.0612 04.30.1999-15:00:00 12.0720 04.30.1999-16:00:00 12.0955 04.30.1999-17:00:00 12.1173 04.30.1999-18:00:00 12.1336 04.30.1999-19:00:00 12.1571 04.30.1999-20:00:00 12.1643 04.30.1999-21:00:00 12.1824 04.30.1999-22:00:00 12.1842 04.30.1999-23:00:00 12.1915 05.01.1999-00:00:00 12.2005 05.01.1999-01:00:00 12.2132 05.01.1999-02:00:00 12.2313 05.01.1999-03:00:00 12.2584 05.01.1999-04:00:00 12.3000 05.01.1999-05:00:00 12.3435 05.01.1999-06:00:00 12.3561 05.01.1999-07:00:00 12.3760 05.01.1999-08:00:00 12.3869 05.01.1999-09:00:00 12.4068 05.01.1999-10:00:00 12.4177 05.01.1999-11:00:00 12.4195 05.01.1999-12:00:00 12.4575 05.01.1999-13:00:00 12.5262 05.01.1999-14:00:00 12.5860 05.01.1999-15:00:00 12.6529 05.01.1999-16:00:00 12.7054 05.01.1999-17:00:00 12.7307 05.01.1999-18:00:00 12.7561 05.01.1999-19:00:00 12.7597 05.01.1999-20:00:00 12.7633 05.01.1999-21:00:00 12.7561 05.01.1999-22:00:00 12.7633 05.01.1999-23:00:00 12.7651 05.02.1999-00:00:00 12.7886 05.02.1999-01:00:00 12.8303 05.02.1999-02:00:00 12.8502 05.02.1999-03:00:00 12.8845 05.02.1999-04:00:00 12.9026 05.02.1999-05:00:00 12.9262 05.02.1999-06:00:00 12.9551 05.02.1999-07:00:00 12.9877 05.02.1999-08:00:00 13.0547 05.02.1999-09:00:00 13.1723 05.02.1999-10:00:00 13.2646 05.02.1999-11:00:00 13.3659 05.02.1999-12:00:00 13.4908 05.02.1999-13:00:00 13.6012 05.02.1999-14:00:00 13.7242 05.02.1999-15:00:00 13.8147 05.02.1999-16:00:00 13.8907 05.02.1999-17:00:00 13.9667 05.02.1999-18:00:00 14.0282 05.02.1999-19:00:00 14.0717 05.02.1999-20:00:00 14.1459 05.02.1999-21:00:00 14.1802 05.02.1999-22:00:00 14.2092 05.02.1999-23:00:00 14.2381 05.03.1999-00:00:00 14.3395 05.03.1999-01:00:00 14.3974 05.03.1999-02:00:00 14.4408 05.03.1999-03:00:00 14.5005 05.03.1999-04:00:00 14.5512 05.03.1999-05:00:00 14.5856 05.03.1999-06:00:00 14.6236 05.03.1999-07:00:00 14.6417 05.03.1999-08:00:00 14.6743 05.03.1999-09:00:00 14.7014 05.03.1999-10:00:00 14.7376 05.03.1999-11:00:00 14.7557 05.03.1999-12:00:00 14.7810 05.03.1999-13:00:00 14.8064 05.03.1999-14:00:00 14.8190 05.03.1999-15:00:00 14.8299 05.03.1999-16:00:00 14.8408 05.03.1999-17:00:00 14.8353 05.03.1999-18:00:00 14.8317 05.03.1999-19:00:00 14.8118 05.03.1999-20:00:00 14.7919 05.03.1999-21:00:00 14.7774 05.03.1999-22:00:00 14.7647 05.03.1999-23:00:00 14.7467 05.04.1999-00:00:00 14.7249 05.04.1999-01:00:00 14.7105 05.04.1999-02:00:00 14.6815 05.04.1999-03:00:00 14.6544 05.04.1999-04:00:00 14.6236 05.04.1999-05:00:00 14.6091 05.04.1999-06:00:00 14.5965 05.04.1999-07:00:00 14.5729 05.04.1999-08:00:00 14.5603 05.04.1999-09:00:00 14.5512 05.04.1999-10:00:00 14.5404 05.04.1999-11:00:00 14.5259 05.04.1999-12:00:00 14.5494 05.04.1999-13:00:00 14.5494 05.04.1999-14:00:00 14.5765 05.04.1999-15:00:00 14.5874 05.04.1999-16:00:00 14.5910 05.04.1999-17:00:00 14.5693 05.04.1999-18:00:00 14.5566 05.04.1999-19:00:00 14.5331 05.04.1999-20:00:00 14.5096 05.04.1999-21:00:00 14.4824 05.04.1999-22:00:00 14.4662 05.04.1999-23:00:00 14.4408 05.05.1999-00:00:00 14.4209 05.05.1999-01:00:00 14.3974 05.05.1999-02:00:00 14.3920 05.05.1999-03:00:00 14.3612 05.05.1999-04:00:00 14.3413 05.05.1999-05:00:00 14.3105 05.05.1999-06:00:00 14.2834 05.05.1999-07:00:00 14.2581 05.05.1999-08:00:00 14.2400 05.05.1999-09:00:00 14.2092 05.05.1999-10:00:00 14.1694 05.05.1999-11:00:00 14.1603 05.05.1999-12:00:00 14.1549 05.05.1999-13:00:00 14.1368 05.05.1999-14:00:00 14.1205 05.05.1999-15:00:00 14.0952 05.05.1999-16:00:00 14.0771 05.05.1999-17:00:00 14.0572 05.05.1999-18:00:00 14.0427 05.05.1999-19:00:00 14.0192 05.05.1999-20:00:00 13.9975 05.05.1999-21:00:00 13.9631 05.05.1999-22:00:00 13.9341 05.05.1999-23:00:00 13.9178 05.06.1999-00:00:00 13.9016 05.06.1999-01:00:00 13.8798 05.06.1999-02:00:00 13.8527 05.06.1999-03:00:00 13.8237 05.06.1999-04:00:00 13.8093 05.06.1999-05:00:00 13.7930 05.06.1999-06:00:00 13.7713 05.06.1999-07:00:00 13.7532 05.06.1999-08:00:00 13.7459 05.06.1999-09:00:00 13.7405 05.06.1999-10:00:00 13.7296 05.06.1999-11:00:00 13.7242 05.06.1999-12:00:00 13.7315 05.06.1999-13:00:00 13.7387 05.06.1999-14:00:00 13.7296 05.06.1999-15:00:00 13.7387 05.06.1999-16:00:00 13.8093 05.06.1999-17:00:00 13.9595 05.06.1999-18:00:00 14.1440 05.06.1999-19:00:00 14.2671 05.06.1999-20:00:00 14.3540 05.06.1999-21:00:00 14.4408 05.06.1999-22:00:00 14.4806 05.06.1999-23:00:00 14.5078 05.07.1999-00:00:00 14.5223 05.07.1999-01:00:00 14.5223 05.07.1999-02:00:00 14.5241 05.07.1999-03:00:00 14.5367 05.07.1999-04:00:00 14.5566 05.07.1999-05:00:00 14.5747 05.07.1999-06:00:00 14.5765 05.07.1999-07:00:00 14.5802 05.07.1999-08:00:00 14.5910 05.07.1999-09:00:00 14.6272 05.07.1999-10:00:00 14.6308 05.07.1999-11:00:00 14.6471 05.07.1999-12:00:00 14.6562 05.07.1999-13:00:00 14.6978 05.07.1999-14:00:00 14.7485 05.07.1999-15:00:00 14.7774 05.07.1999-16:00:00 14.8263 05.07.1999-17:00:00 14.8498 05.07.1999-18:00:00 14.8643 05.07.1999-19:00:00 14.8769 05.07.1999-20:00:00 14.8751 05.07.1999-21:00:00 14.8661 05.07.1999-22:00:00 14.8516 05.07.1999-23:00:00 14.8408 05.08.1999-00:00:00 14.8245 05.08.1999-01:00:00 14.8009 05.08.1999-02:00:00 14.7774 05.08.1999-03:00:00 14.7684 05.08.1999-04:00:00 14.7557 05.08.1999-05:00:00 14.7286 05.08.1999-06:00:00 14.7014 05.08.1999-07:00:00 14.6887 05.08.1999-08:00:00 14.6634 05.08.1999-09:00:00 14.6254 05.08.1999-10:00:00 14.5983 05.08.1999-11:00:00 14.5693 05.08.1999-12:00:00 14.5603 05.08.1999-13:00:00 14.5494 05.08.1999-14:00:00 14.5367 05.08.1999-15:00:00 14.5241 05.08.1999-16:00:00 14.5150 05.08.1999-17:00:00 14.5042 05.08.1999-18:00:00 14.4824 05.08.1999-19:00:00 14.4662 05.08.1999-20:00:00 14.4426 05.08.1999-21:00:00 14.4119 05.08.1999-22:00:00 14.3902 05.08.1999-23:00:00 14.3594 05.09.1999-00:00:00 14.3322 05.09.1999-01:00:00 14.3196 05.09.1999-02:00:00 14.2942 05.09.1999-03:00:00 14.2599 05.09.1999-04:00:00 14.2200 05.09.1999-05:00:00 14.2092 05.09.1999-06:00:00 14.1802 05.09.1999-07:00:00 14.1603 05.09.1999-08:00:00 14.1260 05.09.1999-09:00:00 14.0970 05.09.1999-10:00:00 14.0771 05.09.1999-11:00:00 14.0644 05.09.1999-12:00:00 14.0499 05.09.1999-13:00:00 14.0300 05.09.1999-14:00:00 14.0029 05.09.1999-15:00:00 13.9902 05.09.1999-16:00:00 13.9776 05.09.1999-17:00:00 13.9595 05.09.1999-18:00:00 13.9359 05.09.1999-19:00:00 13.9142 05.09.1999-20:00:00 13.8817 05.09.1999-21:00:00 13.8473 05.09.1999-22:00:00 13.8274 05.09.1999-23:00:00 13.7930 05.10.1999-00:00:00 13.7586 05.10.1999-01:00:00 13.7459 05.10.1999-02:00:00 13.7097 05.10.1999-03:00:00 13.6844 05.10.1999-04:00:00 13.6627 05.10.1999-05:00:00 13.6410 05.10.1999-06:00:00 13.6229 05.10.1999-07:00:00 13.5993 05.10.1999-08:00:00 13.5776 05.10.1999-09:00:00 13.5650 05.10.1999-10:00:00 13.5414 05.10.1999-11:00:00 13.5378 05.10.1999-12:00:00 13.5342 05.10.1999-13:00:00 13.5288 05.10.1999-14:00:00 13.5252 05.10.1999-15:00:00 13.5252 05.10.1999-16:00:00 13.5215 05.10.1999-17:00:00 13.5197 05.10.1999-18:00:00 13.4998 05.10.1999-19:00:00 13.4908 05.10.1999-20:00:00 13.4745 05.10.1999-21:00:00 13.4600 05.10.1999-22:00:00 13.4546 05.10.1999-23:00:00 13.4383 05.11.1999-00:00:00 13.4238 05.11.1999-01:00:00 13.4130 05.11.1999-02:00:00 13.3840 05.11.1999-03:00:00 13.3713 05.11.1999-04:00:00 13.3514 05.11.1999-05:00:00 13.3333 05.11.1999-06:00:00 13.3279 05.11.1999-07:00:00 13.3134 05.11.1999-08:00:00 13.3062 05.11.1999-09:00:00 13.2971 05.11.1999-10:00:00 13.2845 05.11.1999-11:00:00 13.2863 05.11.1999-12:00:00 13.2790 05.11.1999-13:00:00 13.3189 05.11.1999-14:00:00 13.3641 05.11.1999-15:00:00 13.5360 05.11.1999-16:00:00 13.6554 05.11.1999-17:00:00 13.7369 05.11.1999-18:00:00 13.7948 05.11.1999-19:00:00 13.8002 05.11.1999-20:00:00 13.8038 05.11.1999-21:00:00 13.8056 05.11.1999-22:00:00 13.8129 05.11.1999-23:00:00 13.8219 05.12.1999-00:00:00 13.8364 05.12.1999-01:00:00 13.8455 05.12.1999-02:00:00 13.8310 05.12.1999-03:00:00 13.8292 05.12.1999-04:00:00 13.8328 05.12.1999-05:00:00 13.8346 05.12.1999-06:00:00 13.8346 05.12.1999-07:00:00 13.8310 05.12.1999-08:00:00 13.8183 05.12.1999-09:00:00 13.8129 05.12.1999-10:00:00 13.8129 05.12.1999-11:00:00 13.8002 05.12.1999-12:00:00 13.7857 05.12.1999-13:00:00 13.7821 05.12.1999-14:00:00 13.7767 05.12.1999-15:00:00 13.7767 05.12.1999-16:00:00 13.7658 05.12.1999-17:00:00 13.7532 05.12.1999-18:00:00 13.7387 05.12.1999-19:00:00 13.7333 05.12.1999-20:00:00 13.7206 05.12.1999-21:00:00 13.7188 05.12.1999-22:00:00 13.7224 05.12.1999-23:00:00 13.7188 05.13.1999-00:00:00 13.7170 05.13.1999-01:00:00 13.6989 05.13.1999-02:00:00 13.6862 05.13.1999-03:00:00 13.6699 05.13.1999-04:00:00 13.6573 05.13.1999-05:00:00 13.6392 05.13.1999-06:00:00 13.6265 05.13.1999-07:00:00 13.5921 05.13.1999-08:00:00 13.5758 05.13.1999-09:00:00 13.5595 05.13.1999-10:00:00 13.5451 05.13.1999-11:00:00 13.5342 05.13.1999-12:00:00 13.5215 05.13.1999-13:00:00 13.5107 05.13.1999-14:00:00 13.5034 05.13.1999-15:00:00 13.4890 05.13.1999-16:00:00 13.4636 05.13.1999-17:00:00 13.4510 05.13.1999-18:00:00 13.4419 05.13.1999-19:00:00 13.4419 05.13.1999-20:00:00 13.4184 05.13.1999-21:00:00 13.4093 05.13.1999-22:00:00 13.3840 05.13.1999-23:00:00 13.3731 05.14.1999-00:00:00 13.3532 05.14.1999-01:00:00 13.3333 05.14.1999-02:00:00 13.3207 05.14.1999-03:00:00 13.2935 05.14.1999-04:00:00 13.2917 05.14.1999-05:00:00 13.2953 05.14.1999-06:00:00 13.2827 05.14.1999-07:00:00 13.2718 05.14.1999-08:00:00 13.2591 05.14.1999-09:00:00 13.2429 05.14.1999-10:00:00 13.2266 05.14.1999-11:00:00 13.2121 05.14.1999-12:00:00 13.2121 05.14.1999-13:00:00 13.2121 05.14.1999-14:00:00 13.2067 05.14.1999-15:00:00 13.1976 05.14.1999-16:00:00 13.1904 05.14.1999-17:00:00 13.1759 05.14.1999-18:00:00 13.1614 05.14.1999-19:00:00 13.1433 05.14.1999-20:00:00 13.1288 05.14.1999-21:00:00 13.1107 05.14.1999-22:00:00 13.0963 05.14.1999-23:00:00 13.0673 05.15.1999-00:00:00 13.0528 05.15.1999-01:00:00 13.0293 05.15.1999-02:00:00 13.0058 05.15.1999-03:00:00 12.9913 05.15.1999-04:00:00 12.9786 05.15.1999-05:00:00 12.9624 05.15.1999-06:00:00 12.9425 05.15.1999-07:00:00 12.9225 05.15.1999-08:00:00 12.9117 05.15.1999-09:00:00 12.8900 05.15.1999-10:00:00 12.8954 05.15.1999-11:00:00 12.8773 05.15.1999-12:00:00 12.8701 05.15.1999-13:00:00 12.8538 05.15.1999-14:00:00 12.8502 05.15.1999-15:00:00 12.8502 05.15.1999-16:00:00 12.8447 05.15.1999-17:00:00 12.8375 05.15.1999-18:00:00 12.8375 05.15.1999-19:00:00 12.8266 05.15.1999-20:00:00 12.8194 05.15.1999-21:00:00 12.8104 05.15.1999-22:00:00 12.8049 05.15.1999-23:00:00 12.7959 05.16.1999-00:00:00 12.7832 05.16.1999-01:00:00 12.7669 05.16.1999-02:00:00 12.7561 05.16.1999-03:00:00 12.7398 05.16.1999-04:00:00 12.7199 05.16.1999-05:00:00 12.7108 05.16.1999-06:00:00 12.7036 05.16.1999-07:00:00 12.6927 05.16.1999-08:00:00 12.6782 05.16.1999-09:00:00 12.6710 05.16.1999-10:00:00 12.6746 05.16.1999-11:00:00 12.6728 05.16.1999-12:00:00 12.6710 05.16.1999-13:00:00 12.6819 05.16.1999-14:00:00 12.6891 05.16.1999-15:00:00 12.7000 05.16.1999-16:00:00 12.7090 05.16.1999-17:00:00 12.7108 05.16.1999-18:00:00 12.7144 05.16.1999-19:00:00 12.7144 05.16.1999-20:00:00 12.7072 05.16.1999-21:00:00 12.7108 05.16.1999-22:00:00 12.7036 05.16.1999-23:00:00 12.6945 05.17.1999-00:00:00 12.7018 05.17.1999-01:00:00 12.6982 05.17.1999-02:00:00 12.7072 05.17.1999-03:00:00 12.7235 05.17.1999-04:00:00 12.7579 05.17.1999-05:00:00 12.8067 05.17.1999-06:00:00 12.8465 05.17.1999-07:00:00 12.9026 05.17.1999-08:00:00 12.9714 05.17.1999-09:00:00 13.0655 05.17.1999-10:00:00 13.1795 05.17.1999-11:00:00 13.2863 05.17.1999-12:00:00 13.3550 05.17.1999-13:00:00 13.4944 05.17.1999-14:00:00 13.6916 05.17.1999-15:00:00 13.8961 05.17.1999-16:00:00 14.0318 05.17.1999-17:00:00 14.1440 05.17.1999-18:00:00 14.2309 05.17.1999-19:00:00 14.3395 05.17.1999-20:00:00 14.3829 05.17.1999-21:00:00 14.4083 05.17.1999-22:00:00 14.4662 05.17.1999-23:00:00 14.4951 05.18.1999-00:00:00 14.5168 05.18.1999-01:00:00 14.5404 05.18.1999-02:00:00 14.5657 05.18.1999-03:00:00 14.5802 05.18.1999-04:00:00 14.6127 05.18.1999-05:00:00 14.6489 05.18.1999-06:00:00 14.6797 05.18.1999-07:00:00 14.7503 05.18.1999-08:00:00 14.8064 05.18.1999-09:00:00 14.8299 05.18.1999-10:00:00 14.8426 05.18.1999-11:00:00 14.8751 05.18.1999-12:00:00 14.8878 05.18.1999-13:00:00 14.8987 05.18.1999-14:00:00 14.9095 05.18.1999-15:00:00 14.9240 05.18.1999-16:00:00 14.9276 05.18.1999-17:00:00 14.9403 05.18.1999-18:00:00 14.9439 05.18.1999-19:00:00 14.9475 05.18.1999-20:00:00 14.9294 05.18.1999-21:00:00 14.9204 05.18.1999-22:00:00 14.9168 05.18.1999-23:00:00 14.9059 05.19.1999-00:00:00 14.9005 05.19.1999-01:00:00 14.8987 05.19.1999-02:00:00 14.8950 05.19.1999-03:00:00 14.8914 05.19.1999-04:00:00 14.8715 05.19.1999-05:00:00 14.8552 05.19.1999-06:00:00 14.8371 05.19.1999-07:00:00 14.8281 05.19.1999-08:00:00 14.8046 05.19.1999-09:00:00 14.7973 05.19.1999-10:00:00 14.7901 05.19.1999-11:00:00 14.7828 05.19.1999-12:00:00 14.7901 05.19.1999-13:00:00 14.8064 05.19.1999-14:00:00 14.8082 05.19.1999-15:00:00 14.8009 05.19.1999-16:00:00 14.7955 05.19.1999-17:00:00 14.7774 05.19.1999-18:00:00 14.7720 05.19.1999-19:00:00 14.7485 05.19.1999-20:00:00 14.7412 05.19.1999-21:00:00 14.7177 05.19.1999-22:00:00 14.6978 05.19.1999-23:00:00 14.6887 05.20.1999-00:00:00 14.6851 05.20.1999-01:00:00 14.6670 05.20.1999-02:00:00 14.6580 05.20.1999-03:00:00 14.6507 05.20.1999-04:00:00 14.6363 05.20.1999-05:00:00 14.6164 05.20.1999-06:00:00 14.5910 05.20.1999-07:00:00 14.5729 05.20.1999-08:00:00 14.5603 05.20.1999-09:00:00 14.5422 05.20.1999-10:00:00 14.5277 05.20.1999-11:00:00 14.5223 05.20.1999-12:00:00 14.5349 05.20.1999-13:00:00 14.5512 05.20.1999-14:00:00 14.5458 05.20.1999-15:00:00 14.5458 05.20.1999-16:00:00 14.5385 05.20.1999-17:00:00 14.5223 05.20.1999-18:00:00 14.5168 05.20.1999-19:00:00 14.5024 05.20.1999-20:00:00 14.4861 05.20.1999-21:00:00 14.4734 05.20.1999-22:00:00 14.4517 05.20.1999-23:00:00 14.4372 05.21.1999-00:00:00 14.4300 05.21.1999-01:00:00 14.4263 05.21.1999-02:00:00 14.4191 05.21.1999-03:00:00 14.4046 05.21.1999-04:00:00 14.3865 05.21.1999-05:00:00 14.3702 05.21.1999-06:00:00 14.3558 05.21.1999-07:00:00 14.3431 05.21.1999-08:00:00 14.3322 05.21.1999-09:00:00 14.3304 05.21.1999-10:00:00 14.3232 05.21.1999-11:00:00 14.3105 05.21.1999-12:00:00 14.3142 05.21.1999-13:00:00 14.3123 05.21.1999-14:00:00 14.3142 05.21.1999-15:00:00 14.3160 05.21.1999-16:00:00 14.3015 05.21.1999-17:00:00 14.2997 05.21.1999-18:00:00 14.2870 05.21.1999-19:00:00 14.2852 05.21.1999-20:00:00 14.2761 05.21.1999-21:00:00 14.2653 05.21.1999-22:00:00 14.2581 05.21.1999-23:00:00 14.2418 05.22.1999-00:00:00 14.2273 05.22.1999-01:00:00 14.2110 05.22.1999-02:00:00 14.1947 05.22.1999-03:00:00 14.1839 05.22.1999-04:00:00 14.1712 05.22.1999-05:00:00 14.1694 05.22.1999-06:00:00 14.1585 05.22.1999-07:00:00 14.1459 05.22.1999-08:00:00 14.1531 05.22.1999-09:00:00 14.1531 05.22.1999-10:00:00 14.1495 05.22.1999-11:00:00 14.1404 05.22.1999-12:00:00 14.1603 05.22.1999-13:00:00 14.1766 05.22.1999-14:00:00 14.1820 05.22.1999-15:00:00 14.1802 05.22.1999-16:00:00 14.1839 05.22.1999-17:00:00 14.1857 05.22.1999-18:00:00 14.1784 05.22.1999-19:00:00 14.1766 05.22.1999-20:00:00 14.1730 05.22.1999-21:00:00 14.1820 05.22.1999-22:00:00 14.1911 05.22.1999-23:00:00 14.2001 05.23.1999-00:00:00 14.2038 05.23.1999-01:00:00 14.2038 05.23.1999-02:00:00 14.2074 05.23.1999-03:00:00 14.2200 05.23.1999-04:00:00 14.2182 05.23.1999-05:00:00 14.2128 05.23.1999-06:00:00 14.2164 05.23.1999-07:00:00 14.2092 05.23.1999-08:00:00 14.2237 05.23.1999-09:00:00 14.2490 05.23.1999-10:00:00 14.2653 05.23.1999-11:00:00 14.2888 05.23.1999-12:00:00 14.2979 05.23.1999-13:00:00 14.3087 05.23.1999-14:00:00 14.3341 05.23.1999-15:00:00 14.3594 05.23.1999-16:00:00 14.3793 05.23.1999-17:00:00 14.3992 05.23.1999-18:00:00 14.4227 05.23.1999-19:00:00 14.4390 05.23.1999-20:00:00 14.4535 05.23.1999-21:00:00 14.4698 05.23.1999-22:00:00 14.4752 05.23.1999-23:00:00 14.4987 05.24.1999-00:00:00 14.5150 05.24.1999-01:00:00 14.5132 05.24.1999-02:00:00 14.5096 05.24.1999-03:00:00 14.5150 05.24.1999-04:00:00 14.5096 05.24.1999-05:00:00 14.5096 05.24.1999-06:00:00 14.5132 05.24.1999-07:00:00 14.5042 05.24.1999-08:00:00 14.5114 05.24.1999-09:00:00 14.5024 05.24.1999-10:00:00 14.5096 05.24.1999-11:00:00 14.5186 05.24.1999-12:00:00 14.5277 05.24.1999-13:00:00 14.5331 05.24.1999-14:00:00 14.5440 05.24.1999-15:00:00 14.5494 05.24.1999-16:00:00 14.5693 05.24.1999-17:00:00 14.5838 05.24.1999-18:00:00 14.6073 05.24.1999-19:00:00 14.6164 05.24.1999-20:00:00 14.6254 05.24.1999-21:00:00 14.6381 05.24.1999-22:00:00 14.6399 05.24.1999-23:00:00 14.6471 05.25.1999-00:00:00 14.6489 05.25.1999-01:00:00 14.6399 05.25.1999-02:00:00 14.6381 05.25.1999-03:00:00 14.6254 05.25.1999-04:00:00 14.6037 05.25.1999-05:00:00 14.5874 05.25.1999-06:00:00 14.5874 05.25.1999-07:00:00 14.5928 05.25.1999-08:00:00 14.5856 05.25.1999-09:00:00 14.5639 05.25.1999-10:00:00 14.5476 05.25.1999-11:00:00 14.5259 05.25.1999-12:00:00 14.5168 05.25.1999-13:00:00 14.4987 05.25.1999-14:00:00 14.4716 05.25.1999-15:00:00 14.4698 05.25.1999-16:00:00 14.4589 05.25.1999-17:00:00 14.4499 05.25.1999-18:00:00 14.4227 05.25.1999-19:00:00 14.4064 05.25.1999-20:00:00 14.3902 05.25.1999-21:00:00 14.3612 05.25.1999-22:00:00 14.3540 05.25.1999-23:00:00 14.3341 05.26.1999-00:00:00 14.3160 05.26.1999-01:00:00 14.2961 05.26.1999-02:00:00 14.2834 05.26.1999-03:00:00 14.2617 05.26.1999-04:00:00 14.2454 05.26.1999-05:00:00 14.2291 05.26.1999-06:00:00 14.2146 05.26.1999-07:00:00 14.2001 05.26.1999-08:00:00 14.1730 05.26.1999-09:00:00 14.1640 05.26.1999-10:00:00 14.1495 05.26.1999-11:00:00 14.1314 05.26.1999-12:00:00 14.1169 05.26.1999-13:00:00 14.1042 05.26.1999-14:00:00 14.0916 05.26.1999-15:00:00 14.0916 05.26.1999-16:00:00 14.0879 05.26.1999-17:00:00 14.0843 05.26.1999-18:00:00 14.0753 05.26.1999-19:00:00 14.0717 05.26.1999-20:00:00 14.0608 05.26.1999-21:00:00 14.0499 05.26.1999-22:00:00 14.0355 05.26.1999-23:00:00 14.0246 05.27.1999-00:00:00 14.0174 05.27.1999-01:00:00 13.9993 05.27.1999-02:00:00 13.9848 05.27.1999-03:00:00 13.9703 05.27.1999-04:00:00 13.9595 05.27.1999-05:00:00 13.9432 05.27.1999-06:00:00 13.9323 05.27.1999-07:00:00 13.9215 05.27.1999-08:00:00 13.9197 05.27.1999-09:00:00 13.9106 05.27.1999-10:00:00 13.8997 05.27.1999-11:00:00 13.8979 05.27.1999-12:00:00 13.8907 05.27.1999-13:00:00 13.9052 05.27.1999-14:00:00 13.8853 05.27.1999-15:00:00 13.8654 05.27.1999-16:00:00 13.8581 05.27.1999-17:00:00 13.8581 05.27.1999-18:00:00 13.8617 05.27.1999-19:00:00 13.8563 05.27.1999-20:00:00 13.8473 05.27.1999-21:00:00 13.8382 05.27.1999-22:00:00 13.8256 05.27.1999-23:00:00 13.8147 05.28.1999-00:00:00 13.8056 05.28.1999-01:00:00 13.7875 05.28.1999-02:00:00 13.7785 05.28.1999-03:00:00 13.7821 05.28.1999-04:00:00 13.7731 05.28.1999-05:00:00 13.7586 05.28.1999-06:00:00 13.7532 05.28.1999-07:00:00 13.7278 05.28.1999-08:00:00 13.7061 05.28.1999-09:00:00 13.7043 05.28.1999-10:00:00 13.6953 05.28.1999-11:00:00 13.6808 05.28.1999-12:00:00 13.6717 05.28.1999-13:00:00 13.6681 05.28.1999-14:00:00 13.6717 05.28.1999-15:00:00 13.6573 05.28.1999-16:00:00 13.6428 05.28.1999-17:00:00 13.6337 05.28.1999-18:00:00 13.6120 05.28.1999-19:00:00 13.6030 05.28.1999-20:00:00 13.5903 05.28.1999-21:00:00 13.5867 05.28.1999-22:00:00 13.5758 05.28.1999-23:00:00 13.5577 05.29.1999-00:00:00 13.5378 05.29.1999-01:00:00 13.5233 05.29.1999-02:00:00 13.5143 05.29.1999-03:00:00 13.4998 05.29.1999-04:00:00 13.4908 05.29.1999-05:00:00 13.4672 05.29.1999-06:00:00 13.4582 05.29.1999-07:00:00 13.4419 05.29.1999-08:00:00 13.4311 05.29.1999-09:00:00 13.4274 05.29.1999-10:00:00 13.4220 05.29.1999-11:00:00 13.4148 05.29.1999-12:00:00 13.4075 05.29.1999-13:00:00 13.3985 05.29.1999-14:00:00 13.3876 05.29.1999-15:00:00 13.3894 05.29.1999-16:00:00 13.3768 05.29.1999-17:00:00 13.3623 05.29.1999-18:00:00 13.3532 05.29.1999-19:00:00 13.3406 05.29.1999-20:00:00 13.3279 05.29.1999-21:00:00 13.3189 05.29.1999-22:00:00 13.3026 05.29.1999-23:00:00 13.2935 05.30.1999-00:00:00 13.2863 05.30.1999-01:00:00 13.2772 05.30.1999-02:00:00 13.2700 05.30.1999-03:00:00 13.2519 05.30.1999-04:00:00 13.2266 05.30.1999-05:00:00 13.2121 05.30.1999-06:00:00 13.1976 05.30.1999-07:00:00 13.1741 05.30.1999-08:00:00 13.1705 05.30.1999-09:00:00 13.1614 05.30.1999-10:00:00 13.1542 05.30.1999-11:00:00 13.1578 05.30.1999-12:00:00 13.1451 05.30.1999-13:00:00 13.1379 05.30.1999-14:00:00 13.1307 05.30.1999-15:00:00 13.1180 05.30.1999-16:00:00 13.1071 05.30.1999-17:00:00 13.0999 05.30.1999-18:00:00 13.0890 05.30.1999-19:00:00 13.0836 05.30.1999-20:00:00 13.0818 05.30.1999-21:00:00 13.0637 05.30.1999-22:00:00 13.0619 05.30.1999-23:00:00 13.0583 05.31.1999-00:00:00 13.0492 05.31.1999-01:00:00 13.0438 05.31.1999-02:00:00 13.0329 05.31.1999-03:00:00 13.0293 05.31.1999-04:00:00 13.0257 05.31.1999-05:00:00 13.0148 05.31.1999-06:00:00 12.9986 05.31.1999-07:00:00 12.9913 05.31.1999-08:00:00 12.9768 05.31.1999-09:00:00 12.9624 05.31.1999-10:00:00 12.9533 05.31.1999-11:00:00 12.9533 05.31.1999-12:00:00 12.9606 05.31.1999-13:00:00 12.9805 05.31.1999-14:00:00 12.9859 05.31.1999-15:00:00 12.9786 05.31.1999-16:00:00 12.9750 05.31.1999-17:00:00 12.9642 05.31.1999-18:00:00 12.9587 05.31.1999-19:00:00 12.9515 05.31.1999-20:00:00 12.9551 05.31.1999-21:00:00 12.9569 05.31.1999-22:00:00 12.9497 05.31.1999-23:00:00 12.9406 06.01.1999-00:00:00 12.9316 06.01.1999-01:00:00 12.9153 06.01.1999-02:00:00 12.9063 06.01.1999-03:00:00 12.8972 06.01.1999-04:00:00 12.8773 06.01.1999-05:00:00 12.8592 06.01.1999-06:00:00 12.8502 06.01.1999-07:00:00 12.8375 06.01.1999-08:00:00 12.8303 06.01.1999-09:00:00 12.8176 06.01.1999-10:00:00 12.8104 06.01.1999-11:00:00 12.7923 06.01.1999-12:00:00 12.7814 06.01.1999-13:00:00 12.7723 06.01.1999-14:00:00 12.7597 06.01.1999-15:00:00 12.7470 06.01.1999-16:00:00 12.7343 06.01.1999-17:00:00 12.7271 06.01.1999-18:00:00 12.7199 06.01.1999-19:00:00 12.7163 06.01.1999-20:00:00 12.7036 06.01.1999-21:00:00 12.6855 06.01.1999-22:00:00 12.6746 06.01.1999-23:00:00 12.6583 06.02.1999-00:00:00 12.6511 06.02.1999-01:00:00 12.6348 06.02.1999-02:00:00 12.6131 06.02.1999-03:00:00 12.5950 06.02.1999-04:00:00 12.5823 06.02.1999-05:00:00 12.5715 06.02.1999-06:00:00 12.5552 06.02.1999-07:00:00 12.5335 06.02.1999-08:00:00 12.5118 06.02.1999-09:00:00 12.5027 06.02.1999-10:00:00 12.4919 06.02.1999-11:00:00 12.4720 06.02.1999-12:00:00 12.4701 06.02.1999-13:00:00 12.4502 06.02.1999-14:00:00 12.4394 06.02.1999-15:00:00 12.4267 06.02.1999-16:00:00 12.4140 06.02.1999-17:00:00 12.3996 06.02.1999-18:00:00 12.3815 06.02.1999-19:00:00 12.3579 06.02.1999-20:00:00 12.3435 06.02.1999-21:00:00 12.3308 06.02.1999-22:00:00 12.3145 06.02.1999-23:00:00 12.2928 06.03.1999-00:00:00 12.2837 06.03.1999-01:00:00 12.2693 06.03.1999-02:00:00 12.2566 06.03.1999-03:00:00 12.2421 06.03.1999-04:00:00 12.2349 06.03.1999-05:00:00 12.2186 06.03.1999-06:00:00 12.1951 06.03.1999-07:00:00 12.1878 06.03.1999-08:00:00 12.1770 06.03.1999-09:00:00 12.1697 06.03.1999-10:00:00 12.1571 06.03.1999-11:00:00 12.1516 06.03.1999-12:00:00 12.1571 06.03.1999-13:00:00 12.1643 06.03.1999-14:00:00 12.1553 06.03.1999-15:00:00 12.1553 06.03.1999-16:00:00 12.1553 06.03.1999-17:00:00 12.1498 06.03.1999-18:00:00 12.1462 06.03.1999-19:00:00 12.1336 06.03.1999-20:00:00 12.1390 06.03.1999-21:00:00 12.1317 06.03.1999-22:00:00 12.1281 06.03.1999-23:00:00 12.1299 06.04.1999-00:00:00 12.1336 06.04.1999-01:00:00 12.1426 06.04.1999-02:00:00 12.1444 06.04.1999-03:00:00 12.1462 06.04.1999-04:00:00 12.1462 06.04.1999-05:00:00 12.1444 06.04.1999-06:00:00 12.1444 06.04.1999-07:00:00 12.1444 06.04.1999-08:00:00 12.1462 06.04.1999-09:00:00 12.1571 06.04.1999-10:00:00 12.1553 06.04.1999-11:00:00 12.1553 06.04.1999-12:00:00 12.1516 06.04.1999-13:00:00 12.1462 06.04.1999-14:00:00 12.1372 06.04.1999-15:00:00 12.1354 06.04.1999-16:00:00 12.1263 06.04.1999-17:00:00 12.1245 06.04.1999-18:00:00 12.1173 06.04.1999-19:00:00 12.1118 06.04.1999-20:00:00 12.1082 06.04.1999-21:00:00 12.1028 06.04.1999-22:00:00 12.0937 06.04.1999-23:00:00 12.0937 06.05.1999-00:00:00 12.0883 06.05.1999-01:00:00 12.0883 06.05.1999-02:00:00 12.1064 06.05.1999-03:00:00 12.1263 06.05.1999-04:00:00 12.1444 06.05.1999-05:00:00 12.2077 06.05.1999-06:00:00 12.3435 06.05.1999-07:00:00 12.4720 06.05.1999-08:00:00 12.5860 06.05.1999-09:00:00 12.6294 06.05.1999-10:00:00 12.6330 06.05.1999-11:00:00 12.6547 06.05.1999-12:00:00 12.6728 06.05.1999-13:00:00 12.6982 06.05.1999-14:00:00 12.7144 06.05.1999-15:00:00 12.7217 06.05.1999-16:00:00 12.7362 06.05.1999-17:00:00 12.7434 06.05.1999-18:00:00 12.7561 06.05.1999-19:00:00 12.7615 06.05.1999-20:00:00 12.7687 06.05.1999-21:00:00 12.7651 06.05.1999-22:00:00 12.7597 06.05.1999-23:00:00 12.7470 06.06.1999-00:00:00 12.7416 06.06.1999-01:00:00 12.7380 06.06.1999-02:00:00 12.7325 06.06.1999-03:00:00 12.7181 06.06.1999-04:00:00 12.7090 06.06.1999-05:00:00 12.7018 06.06.1999-06:00:00 12.6891 06.06.1999-07:00:00 12.6764 06.06.1999-08:00:00 12.6710 06.06.1999-09:00:00 12.6565 06.06.1999-10:00:00 12.6402 06.06.1999-11:00:00 12.6185 06.06.1999-12:00:00 12.6113 06.06.1999-13:00:00 12.6041 06.06.1999-14:00:00 12.5896 06.06.1999-15:00:00 12.5841 06.06.1999-16:00:00 12.5823 06.06.1999-17:00:00 12.5751 06.06.1999-18:00:00 12.5606 06.06.1999-19:00:00 12.5443 06.06.1999-20:00:00 12.5552 06.06.1999-21:00:00 12.5588 06.06.1999-22:00:00 12.5733 06.06.1999-23:00:00 12.5787 06.07.1999-00:00:00 12.5733 06.07.1999-01:00:00 12.5661 06.07.1999-02:00:00 12.5588 06.07.1999-03:00:00 12.5461 06.07.1999-04:00:00 12.5443 06.07.1999-05:00:00 12.5498 06.07.1999-06:00:00 12.5425 06.07.1999-07:00:00 12.5606 06.07.1999-08:00:00 12.5679 06.07.1999-09:00:00 12.5715 06.07.1999-10:00:00 12.5661 06.07.1999-11:00:00 12.5552 06.07.1999-12:00:00 12.5498 06.07.1999-13:00:00 12.5570 06.07.1999-14:00:00 12.5461 06.07.1999-15:00:00 12.5425 06.07.1999-16:00:00 12.5317 06.07.1999-17:00:00 12.5226 06.07.1999-18:00:00 12.5407 06.07.1999-19:00:00 12.5715 06.07.1999-20:00:00 12.5841 06.07.1999-21:00:00 12.5914 06.07.1999-22:00:00 12.5986 06.07.1999-23:00:00 12.5968 06.08.1999-00:00:00 12.5932 06.08.1999-01:00:00 12.5733 06.08.1999-02:00:00 12.5642 06.08.1999-03:00:00 12.5588 06.08.1999-04:00:00 12.5570 06.08.1999-05:00:00 12.5516 06.08.1999-06:00:00 12.5389 06.08.1999-07:00:00 12.5280 06.08.1999-08:00:00 12.5063 06.08.1999-09:00:00 12.5045 06.08.1999-10:00:00 12.4937 06.08.1999-11:00:00 12.4720 06.08.1999-12:00:00 12.4683 06.08.1999-13:00:00 12.4520 06.08.1999-14:00:00 12.4430 06.08.1999-15:00:00 12.4466 06.08.1999-16:00:00 12.4358 06.08.1999-17:00:00 12.4303 06.08.1999-18:00:00 12.4177 06.08.1999-19:00:00 12.3996 06.08.1999-20:00:00 12.3869 06.08.1999-21:00:00 12.3634 06.08.1999-22:00:00 12.3453 06.08.1999-23:00:00 12.3362 06.09.1999-00:00:00 12.3272 06.09.1999-01:00:00 12.3127 06.09.1999-02:00:00 12.3000 06.09.1999-03:00:00 12.2856 06.09.1999-04:00:00 12.2675 06.09.1999-05:00:00 12.2476 06.09.1999-06:00:00 12.2168 06.09.1999-07:00:00 12.1987 06.09.1999-08:00:00 12.1878 06.09.1999-09:00:00 12.1788 06.09.1999-10:00:00 12.1752 06.09.1999-11:00:00 12.1661 06.09.1999-12:00:00 12.1589 06.09.1999-13:00:00 12.1480 06.09.1999-14:00:00 12.1372 06.09.1999-15:00:00 12.1281 06.09.1999-16:00:00 12.1191 06.09.1999-17:00:00 12.1118 06.09.1999-18:00:00 12.1082 06.09.1999-19:00:00 12.0883 06.09.1999-20:00:00 12.0738 06.09.1999-21:00:00 12.0666 06.09.1999-22:00:00 12.0557 06.09.1999-23:00:00 12.0485 06.10.1999-00:00:00 12.0413 06.10.1999-01:00:00 12.0304 06.10.1999-02:00:00 12.0177 06.10.1999-03:00:00 12.0141 06.10.1999-04:00:00 12.0014 06.10.1999-05:00:00 11.9834 06.10.1999-06:00:00 11.9707 06.10.1999-07:00:00 11.9544 06.10.1999-08:00:00 11.9381 06.10.1999-09:00:00 11.9363 06.10.1999-10:00:00 11.9327 06.10.1999-11:00:00 11.9254 06.10.1999-12:00:00 11.9236 06.10.1999-13:00:00 11.9218 06.10.1999-14:00:00 11.9073 06.10.1999-15:00:00 11.8965 06.10.1999-16:00:00 11.8820 06.10.1999-17:00:00 11.8784 06.10.1999-18:00:00 11.8748 06.10.1999-19:00:00 11.8639 06.10.1999-20:00:00 11.8639 06.10.1999-21:00:00 11.8585 06.10.1999-22:00:00 11.8494 06.10.1999-23:00:00 11.8476 06.11.1999-00:00:00 11.8476 06.11.1999-01:00:00 11.8440 06.11.1999-02:00:00 11.8386 06.11.1999-03:00:00 11.8350 06.11.1999-04:00:00 11.8332 06.11.1999-05:00:00 11.8350 06.11.1999-06:00:00 11.8259 06.11.1999-07:00:00 11.8277 06.11.1999-08:00:00 11.8205 06.11.1999-09:00:00 11.8114 06.11.1999-10:00:00 11.8114 06.11.1999-11:00:00 11.8187 06.11.1999-12:00:00 11.8187 06.11.1999-13:00:00 11.8096 06.11.1999-14:00:00 11.8042 06.11.1999-15:00:00 11.8114 06.11.1999-16:00:00 11.8060 06.11.1999-17:00:00 11.8132 06.11.1999-18:00:00 11.8024 06.11.1999-19:00:00 11.7988 06.11.1999-20:00:00 11.8060 06.11.1999-21:00:00 11.7988 06.11.1999-22:00:00 11.7970 06.11.1999-23:00:00 11.7970 06.12.1999-00:00:00 11.8024 06.12.1999-01:00:00 11.8042 06.12.1999-02:00:00 11.8096 06.12.1999-03:00:00 11.8096 06.12.1999-04:00:00 11.8132 06.12.1999-05:00:00 11.8060 06.12.1999-06:00:00 11.8114 06.12.1999-07:00:00 11.8205 06.12.1999-08:00:00 11.8114 06.12.1999-09:00:00 11.8114 06.12.1999-10:00:00 11.8114 06.12.1999-11:00:00 11.8187 06.12.1999-12:00:00 11.8187 06.12.1999-13:00:00 11.8169 06.12.1999-14:00:00 11.8241 06.12.1999-15:00:00 11.8205 06.12.1999-16:00:00 11.8241 06.12.1999-17:00:00 11.8404 06.12.1999-18:00:00 11.8350 06.12.1999-19:00:00 11.8440 06.12.1999-20:00:00 11.8476 06.12.1999-21:00:00 11.8440 06.12.1999-22:00:00 11.8422 06.12.1999-23:00:00 11.8422 06.13.1999-00:00:00 11.8404 06.13.1999-01:00:00 11.8386 06.13.1999-02:00:00 11.8350 06.13.1999-03:00:00 11.8350 06.13.1999-04:00:00 11.8350 06.13.1999-05:00:00 11.8386 06.13.1999-06:00:00 11.8440 06.13.1999-07:00:00 11.8404 06.13.1999-08:00:00 11.8458 06.13.1999-09:00:00 11.8458 06.13.1999-10:00:00 11.8422 06.13.1999-11:00:00 11.8440 06.13.1999-12:00:00 11.8422 06.13.1999-13:00:00 11.8422 06.13.1999-14:00:00 11.8350 06.13.1999-15:00:00 11.8259 06.13.1999-16:00:00 11.8259 06.13.1999-17:00:00 11.8205 06.13.1999-18:00:00 11.8205 06.13.1999-19:00:00 11.8187 06.13.1999-20:00:00 11.8205 06.13.1999-21:00:00 11.8132 06.13.1999-22:00:00 11.8169 06.13.1999-23:00:00 11.8151 06.14.1999-00:00:00 11.8132 06.14.1999-01:00:00 11.8060 06.14.1999-02:00:00 11.8096 06.14.1999-03:00:00 11.8060 06.14.1999-04:00:00 11.7915 06.14.1999-05:00:00 11.7825 06.14.1999-06:00:00 11.7752 06.14.1999-07:00:00 11.7590 06.14.1999-08:00:00 11.7445 06.14.1999-09:00:00 11.7336 06.14.1999-10:00:00 11.7246 06.14.1999-11:00:00 11.7210 06.14.1999-12:00:00 11.7173 06.14.1999-13:00:00 11.7083 06.14.1999-14:00:00 11.7101 06.14.1999-15:00:00 11.7119 06.14.1999-16:00:00 11.7155 06.14.1999-17:00:00 11.7246 06.14.1999-18:00:00 11.7318 06.14.1999-19:00:00 11.7372 06.14.1999-20:00:00 11.7427 06.14.1999-21:00:00 11.7499 06.14.1999-22:00:00 11.7499 06.14.1999-23:00:00 11.7571 06.15.1999-00:00:00 11.7553 06.15.1999-01:00:00 11.7481 06.15.1999-02:00:00 11.7409 06.15.1999-03:00:00 11.7409 06.15.1999-04:00:00 11.7354 06.15.1999-05:00:00 11.7282 06.15.1999-06:00:00 11.7210 06.15.1999-07:00:00 11.7047 06.15.1999-08:00:00 11.6974 06.15.1999-09:00:00 11.6811 06.15.1999-10:00:00 11.6721 06.15.1999-11:00:00 11.6703 06.15.1999-12:00:00 11.6721 06.15.1999-13:00:00 11.6685 06.15.1999-14:00:00 11.6558 06.15.1999-15:00:00 11.6431 06.15.1999-16:00:00 11.6413 06.15.1999-17:00:00 11.6450 06.15.1999-18:00:00 11.6450 06.15.1999-19:00:00 11.6413 06.15.1999-20:00:00 11.6450 06.15.1999-21:00:00 11.6450 06.15.1999-22:00:00 11.6359 06.15.1999-23:00:00 11.6305 06.16.1999-00:00:00 11.6232 06.16.1999-01:00:00 11.6124 06.16.1999-02:00:00 11.6051 06.16.1999-03:00:00 11.5925 06.16.1999-04:00:00 11.5852 06.16.1999-05:00:00 11.5744 06.16.1999-06:00:00 11.5635 06.16.1999-07:00:00 11.5490 06.16.1999-08:00:00 11.5418 06.16.1999-09:00:00 11.5328 06.16.1999-10:00:00 11.5147 06.16.1999-11:00:00 11.5038 06.16.1999-12:00:00 11.4893 06.16.1999-13:00:00 11.4730 06.16.1999-14:00:00 11.4604 06.16.1999-15:00:00 11.4495 06.16.1999-16:00:00 11.4314 06.16.1999-17:00:00 11.4332 06.16.1999-18:00:00 11.4187 06.16.1999-19:00:00 11.4151 06.16.1999-20:00:00 11.4187 06.16.1999-21:00:00 11.4133 06.16.1999-22:00:00 11.4097 06.16.1999-23:00:00 11.3952 06.17.1999-00:00:00 11.3862 06.17.1999-01:00:00 11.3717 06.17.1999-02:00:00 11.3590 06.17.1999-03:00:00 11.3518 06.17.1999-04:00:00 11.3373 06.17.1999-05:00:00 11.3265 06.17.1999-06:00:00 11.3084 06.17.1999-07:00:00 11.2921 06.17.1999-08:00:00 11.2866 06.17.1999-09:00:00 11.2722 06.17.1999-10:00:00 11.2577 06.17.1999-11:00:00 11.2432 06.17.1999-12:00:00 11.2305 06.17.1999-13:00:00 11.2106 06.17.1999-14:00:00 11.1980 06.17.1999-15:00:00 11.1853 06.17.1999-16:00:00 11.1817 06.17.1999-17:00:00 11.1654 06.17.1999-18:00:00 11.1600 06.17.1999-19:00:00 11.1509 06.17.1999-20:00:00 11.1491 06.17.1999-21:00:00 11.1437 06.17.1999-22:00:00 11.1419 06.17.1999-23:00:00 11.1346 06.18.1999-00:00:00 11.1256 06.18.1999-01:00:00 11.1183 06.18.1999-02:00:00 11.1129 06.18.1999-03:00:00 11.1075 06.18.1999-04:00:00 11.1057 06.18.1999-05:00:00 11.0948 06.18.1999-06:00:00 11.0822 06.18.1999-07:00:00 11.0713 06.18.1999-08:00:00 11.0604 06.18.1999-09:00:00 11.0532 06.18.1999-10:00:00 11.0550 06.18.1999-11:00:00 11.0460 06.18.1999-12:00:00 11.0387 06.18.1999-13:00:00 10.9953 06.18.1999-14:00:00 10.9899 06.18.1999-15:00:00 10.9772 06.18.1999-16:00:00 10.9663 06.18.1999-17:00:00 10.9519 06.18.1999-18:00:00 10.9501 06.18.1999-19:00:00 10.9320 06.18.1999-20:00:00 10.9301 06.18.1999-21:00:00 10.9247 06.18.1999-22:00:00 10.9265 06.18.1999-23:00:00 10.9175 06.19.1999-00:00:00 10.9102 06.19.1999-01:00:00 10.9066 06.19.1999-02:00:00 10.9030 06.19.1999-03:00:00 10.8994 06.19.1999-04:00:00 10.8958 06.19.1999-05:00:00 10.8831 06.19.1999-06:00:00 10.8722 06.19.1999-07:00:00 10.8614 06.19.1999-08:00:00 10.8560 06.19.1999-09:00:00 10.8433 06.19.1999-10:00:00 10.8306 06.19.1999-11:00:00 10.8252 06.19.1999-12:00:00 10.8180 06.19.1999-13:00:00 10.8125 06.19.1999-14:00:00 10.8071 06.19.1999-15:00:00 10.7944 06.19.1999-16:00:00 10.7872 06.19.1999-17:00:00 10.7673 06.19.1999-18:00:00 10.7474 06.19.1999-19:00:00 10.7419 06.19.1999-20:00:00 10.7311 06.19.1999-21:00:00 10.7311 06.19.1999-22:00:00 10.7311 06.19.1999-23:00:00 10.7275 06.20.1999-00:00:00 10.7220 06.20.1999-01:00:00 10.7058 06.20.1999-02:00:00 10.6967 06.20.1999-03:00:00 10.6895 06.20.1999-04:00:00 10.6877 06.20.1999-05:00:00 10.6840 06.20.1999-06:00:00 10.6714 06.20.1999-07:00:00 10.6623 06.20.1999-08:00:00 10.6551 06.20.1999-09:00:00 10.6460 06.20.1999-10:00:00 10.6370 06.20.1999-11:00:00 10.6298 06.20.1999-12:00:00 10.6243 06.20.1999-13:00:00 10.6153 06.20.1999-14:00:00 10.5990 06.20.1999-15:00:00 10.5899 06.20.1999-16:00:00 10.5791 06.20.1999-17:00:00 10.5755 06.20.1999-18:00:00 10.5664 06.20.1999-19:00:00 10.5574 06.20.1999-20:00:00 10.5501 06.20.1999-21:00:00 10.5519 06.20.1999-22:00:00 10.5501 06.20.1999-23:00:00 10.5519 06.21.1999-00:00:00 10.5556 06.21.1999-01:00:00 10.5574 06.21.1999-02:00:00 10.5556 06.21.1999-03:00:00 10.5537 06.21.1999-04:00:00 10.5483 06.21.1999-05:00:00 10.5556 06.21.1999-06:00:00 10.5501 06.21.1999-07:00:00 10.5447 06.21.1999-08:00:00 10.5393 06.21.1999-09:00:00 10.5357 06.21.1999-10:00:00 10.5176 06.21.1999-11:00:00 10.5031 06.21.1999-12:00:00 10.4976 06.21.1999-13:00:00 10.4886 06.21.1999-14:00:00 10.4814 06.21.1999-15:00:00 10.4741 06.21.1999-16:00:00 10.4633 06.21.1999-17:00:00 10.4560 06.21.1999-18:00:00 10.4470 06.21.1999-19:00:00 10.4434 06.21.1999-20:00:00 10.4434 06.21.1999-21:00:00 10.4307 06.21.1999-22:00:00 10.4253 06.21.1999-23:00:00 10.4180 06.22.1999-00:00:00 10.4108 06.22.1999-01:00:00 10.3981 06.22.1999-02:00:00 10.3891 06.22.1999-03:00:00 10.3764 06.22.1999-04:00:00 10.3710 06.22.1999-05:00:00 10.3619 06.22.1999-06:00:00 10.3493 06.22.1999-07:00:00 10.3275 06.22.1999-08:00:00 10.3131 06.22.1999-09:00:00 10.2968 06.22.1999-10:00:00 10.2841 06.22.1999-11:00:00 10.2751 06.22.1999-12:00:00 10.2606 06.22.1999-13:00:00 10.2407 06.22.1999-14:00:00 10.2244 06.22.1999-15:00:00 10.2153 06.22.1999-16:00:00 10.2027 06.22.1999-17:00:00 10.1936 06.22.1999-18:00:00 10.1755 06.22.1999-19:00:00 10.1701 06.22.1999-20:00:00 10.1611 06.22.1999-21:00:00 10.1520 06.22.1999-22:00:00 10.1393 06.22.1999-23:00:00 10.1357 06.23.1999-00:00:00 10.1212 06.23.1999-01:00:00 10.1031 06.23.1999-02:00:00 10.0941 06.23.1999-03:00:00 10.0869 06.23.1999-04:00:00 10.0778 06.23.1999-05:00:00 10.0633 06.23.1999-06:00:00 10.0651 06.23.1999-07:00:00 10.0579 06.23.1999-08:00:00 10.0525 06.23.1999-09:00:00 10.0471 06.23.1999-10:00:00 10.0362 06.23.1999-11:00:00 10.0290 06.23.1999-12:00:00 10.0127 06.23.1999-13:00:00 10.0127 06.23.1999-14:00:00 10.0054 06.23.1999-15:00:00 9.9946 06.23.1999-16:00:00 9.9819 06.23.1999-17:00:00 9.9747 06.23.1999-18:00:00 9.9710 06.23.1999-19:00:00 9.9692 06.23.1999-20:00:00 9.9620 06.23.1999-21:00:00 9.9548 06.23.1999-22:00:00 9.9548 06.23.1999-23:00:00 9.9548 06.24.1999-00:00:00 9.9475 06.24.1999-01:00:00 9.9403 06.24.1999-02:00:00 9.9330 06.24.1999-03:00:00 9.9276 06.24.1999-04:00:00 9.9294 06.24.1999-05:00:00 9.9349 06.24.1999-06:00:00 9.9421 06.24.1999-07:00:00 9.9692 06.24.1999-08:00:00 10.0018 06.24.1999-09:00:00 10.0471 06.24.1999-10:00:00 10.1158 06.24.1999-11:00:00 10.1792 06.24.1999-12:00:00 10.2099 06.24.1999-13:00:00 10.2226 06.24.1999-14:00:00 10.2280 06.24.1999-15:00:00 10.2316 06.24.1999-16:00:00 10.2298 06.24.1999-17:00:00 10.2353 06.24.1999-18:00:00 10.2316 06.24.1999-19:00:00 10.2371 06.24.1999-20:00:00 10.2678 06.24.1999-21:00:00 10.2968 06.24.1999-22:00:00 10.3257 06.24.1999-23:00:00 10.3474 06.25.1999-00:00:00 10.3474 06.25.1999-01:00:00 10.3692 06.25.1999-02:00:00 10.3746 06.25.1999-03:00:00 10.3855 06.25.1999-04:00:00 10.4090 06.25.1999-05:00:00 10.4560 06.25.1999-06:00:00 10.4759 06.25.1999-07:00:00 10.4940 06.25.1999-08:00:00 10.5357 06.25.1999-09:00:00 10.5700 06.25.1999-10:00:00 10.5899 06.25.1999-11:00:00 10.6098 06.25.1999-12:00:00 10.6279 06.25.1999-13:00:00 10.6478 06.25.1999-14:00:00 10.6659 06.25.1999-15:00:00 10.6732 06.25.1999-16:00:00 10.6714 06.25.1999-17:00:00 10.6732 06.25.1999-18:00:00 10.6750 06.25.1999-19:00:00 10.6768 06.25.1999-20:00:00 10.6913 06.25.1999-21:00:00 10.6913 06.25.1999-22:00:00 10.6949 06.25.1999-23:00:00 10.7003 06.26.1999-00:00:00 10.7039 06.26.1999-01:00:00 10.7076 06.26.1999-02:00:00 10.7021 06.26.1999-03:00:00 10.6967 06.26.1999-04:00:00 10.6913 06.26.1999-05:00:00 10.6931 06.26.1999-06:00:00 10.6949 06.26.1999-07:00:00 10.6858 06.26.1999-08:00:00 10.6750 06.26.1999-09:00:00 10.6678 06.26.1999-10:00:00 10.6623 06.26.1999-11:00:00 10.6533 06.26.1999-12:00:00 10.6497 06.26.1999-13:00:00 10.6352 06.26.1999-14:00:00 10.6243 06.26.1999-15:00:00 10.6189 06.26.1999-16:00:00 10.6153 06.26.1999-17:00:00 10.5972 06.26.1999-18:00:00 10.5917 06.26.1999-19:00:00 10.5936 06.26.1999-20:00:00 10.5899 06.26.1999-21:00:00 10.5863 06.26.1999-22:00:00 10.5791 06.26.1999-23:00:00 10.5646 06.27.1999-00:00:00 10.5592 06.27.1999-01:00:00 10.5411 06.27.1999-02:00:00 10.5230 06.27.1999-03:00:00 10.5103 06.27.1999-04:00:00 10.5031 06.27.1999-05:00:00 10.4976 06.27.1999-06:00:00 10.4886 06.27.1999-07:00:00 10.4759 06.27.1999-08:00:00 10.4669 06.27.1999-09:00:00 10.4542 06.27.1999-10:00:00 10.4379 06.27.1999-11:00:00 10.4198 06.27.1999-12:00:00 10.4072 06.27.1999-13:00:00 10.4035 06.27.1999-14:00:00 10.3963 06.27.1999-15:00:00 10.3583 06.27.1999-16:00:00 10.3529 06.27.1999-17:00:00 10.3438 06.27.1999-18:00:00 10.3402 06.27.1999-19:00:00 10.3312 06.27.1999-20:00:00 10.3221 06.27.1999-21:00:00 10.3094 06.27.1999-22:00:00 10.3022 06.27.1999-23:00:00 10.2859 06.28.1999-00:00:00 10.2696 06.28.1999-01:00:00 10.2588 06.28.1999-02:00:00 10.2479 06.28.1999-03:00:00 10.2353 06.28.1999-04:00:00 10.2226 06.28.1999-05:00:00 10.2099 06.28.1999-06:00:00 10.2009 06.28.1999-07:00:00 10.1954 06.28.1999-08:00:00 10.1810 06.28.1999-09:00:00 10.1719 06.28.1999-10:00:00 10.1647 06.28.1999-11:00:00 10.1574 06.28.1999-12:00:00 10.1520 06.28.1999-13:00:00 10.1412 06.28.1999-14:00:00 10.1285 06.28.1999-15:00:00 10.1285 06.28.1999-16:00:00 10.1303 06.28.1999-17:00:00 10.1267 06.28.1999-18:00:00 10.1249 06.28.1999-19:00:00 10.1122 06.28.1999-20:00:00 10.1068 06.28.1999-21:00:00 10.1086 06.28.1999-22:00:00 10.1122 06.28.1999-23:00:00 10.1122 06.29.1999-00:00:00 10.1031 06.29.1999-01:00:00 10.0959 06.29.1999-02:00:00 10.0905 06.29.1999-03:00:00 10.0887 06.29.1999-04:00:00 10.0923 06.29.1999-05:00:00 10.0887 06.29.1999-06:00:00 10.0887 06.29.1999-07:00:00 10.0905 06.29.1999-08:00:00 10.0995 06.29.1999-09:00:00 10.1031 06.29.1999-10:00:00 10.1068 06.29.1999-11:00:00 10.1068 06.29.1999-12:00:00 10.1031 06.29.1999-13:00:00 10.0995 06.29.1999-14:00:00 10.0941 06.29.1999-15:00:00 10.0887 06.29.1999-16:00:00 10.0941 06.29.1999-17:00:00 10.0869 06.29.1999-18:00:00 10.0724 06.29.1999-19:00:00 10.0670 06.29.1999-20:00:00 10.0615 06.29.1999-21:00:00 10.0561 06.29.1999-22:00:00 10.0525 06.29.1999-23:00:00 10.0525 06.30.1999-00:00:00 10.0452 06.30.1999-01:00:00 10.0398 06.30.1999-02:00:00 10.0398 06.30.1999-03:00:00 10.0326 06.30.1999-04:00:00 10.0416 06.30.1999-05:00:00 10.0760 06.30.1999-06:00:00 10.1176 06.30.1999-07:00:00 10.1484 06.30.1999-08:00:00 10.1755 06.30.1999-09:00:00 10.1882 06.30.1999-10:00:00 10.1954 06.30.1999-11:00:00 10.2027 06.30.1999-12:00:00 10.2027 06.30.1999-13:00:00 10.2081 06.30.1999-14:00:00 10.2172 06.30.1999-15:00:00 10.2172 06.30.1999-16:00:00 10.2153 06.30.1999-17:00:00 10.2190 06.30.1999-18:00:00 10.2190 06.30.1999-19:00:00 10.2153 06.30.1999-20:00:00 10.2081 06.30.1999-21:00:00 10.2099 06.30.1999-22:00:00 10.2099 06.30.1999-23:00:00 10.2117 07.01.1999-00:00:00 10.2190 07.01.1999-01:00:00 10.2190 07.01.1999-02:00:00 10.2262 07.01.1999-03:00:00 10.2244 07.01.1999-04:00:00 10.2280 07.01.1999-05:00:00 10.2208 07.01.1999-06:00:00 10.2153 07.01.1999-07:00:00 10.2081 07.01.1999-08:00:00 10.2027 07.01.1999-09:00:00 10.1936 07.01.1999-10:00:00 10.1810 07.01.1999-11:00:00 10.1737 07.01.1999-12:00:00 10.1683 07.01.1999-13:00:00 10.1719 07.01.1999-14:00:00 10.1737 07.01.1999-15:00:00 10.1810 07.01.1999-16:00:00 10.1828 07.01.1999-17:00:00 10.1792 07.01.1999-18:00:00 10.1719 07.01.1999-19:00:00 10.1611 07.01.1999-20:00:00 10.1611 07.01.1999-21:00:00 10.1574 07.01.1999-22:00:00 10.1520 07.01.1999-23:00:00 10.1412 07.02.1999-00:00:00 10.1357 07.02.1999-01:00:00 10.1303 07.02.1999-02:00:00 10.1249 07.02.1999-03:00:00 10.1158 07.02.1999-04:00:00 10.1031 07.02.1999-05:00:00 10.0887 07.02.1999-06:00:00 10.0832 07.02.1999-07:00:00 10.0814 07.02.1999-08:00:00 10.0760 07.02.1999-09:00:00 10.0670 07.02.1999-10:00:00 10.0633 07.02.1999-11:00:00 10.0688 07.02.1999-12:00:00 10.0959 07.02.1999-13:00:00 10.0959 07.02.1999-14:00:00 10.0995 07.02.1999-15:00:00 10.0923 07.02.1999-16:00:00 10.0905 07.02.1999-17:00:00 10.0869 07.02.1999-18:00:00 10.1086 07.02.1999-19:00:00 10.1393 07.02.1999-20:00:00 10.1936 07.02.1999-21:00:00 10.2461 07.02.1999-22:00:00 10.3058 07.02.1999-23:00:00 10.3221 07.03.1999-00:00:00 10.3294 07.03.1999-01:00:00 10.3330 07.03.1999-02:00:00 10.3348 07.03.1999-03:00:00 10.3474 07.03.1999-04:00:00 10.3438 07.03.1999-05:00:00 10.3294 07.03.1999-06:00:00 10.3312 07.03.1999-07:00:00 10.3330 07.03.1999-08:00:00 10.3312 07.03.1999-09:00:00 10.3330 07.03.1999-10:00:00 10.3294 07.03.1999-11:00:00 10.3257 07.03.1999-12:00:00 10.3203 07.03.1999-13:00:00 10.3185 07.03.1999-14:00:00 10.3167 07.03.1999-15:00:00 10.3203 07.03.1999-16:00:00 10.3149 07.03.1999-17:00:00 10.3040 07.03.1999-18:00:00 10.2968 07.03.1999-19:00:00 10.2950 07.03.1999-20:00:00 10.2913 07.03.1999-21:00:00 10.2841 07.03.1999-22:00:00 10.2769 07.03.1999-23:00:00 10.2751 07.04.1999-00:00:00 10.2642 07.04.1999-01:00:00 10.2588 07.04.1999-02:00:00 10.2497 07.04.1999-03:00:00 10.2425 07.04.1999-04:00:00 10.2316 07.04.1999-05:00:00 10.2190 07.04.1999-06:00:00 10.2117 07.04.1999-07:00:00 10.1936 07.04.1999-08:00:00 10.1882 07.04.1999-09:00:00 10.1810 07.04.1999-10:00:00 10.1737 07.04.1999-11:00:00 10.1647 07.04.1999-12:00:00 10.1538 07.04.1999-13:00:00 10.1466 07.04.1999-14:00:00 10.1375 07.04.1999-15:00:00 10.1249 07.04.1999-16:00:00 10.1158 07.04.1999-17:00:00 10.1104 07.04.1999-18:00:00 10.0995 07.04.1999-19:00:00 10.0941 07.04.1999-20:00:00 10.0814 07.04.1999-21:00:00 10.0778 07.04.1999-22:00:00 10.0760 07.04.1999-23:00:00 10.0633 07.05.1999-00:00:00 10.0561 07.05.1999-01:00:00 10.0489 07.05.1999-02:00:00 10.0398 07.05.1999-03:00:00 10.0344 07.05.1999-04:00:00 10.0308 07.05.1999-05:00:00 10.0145 07.05.1999-06:00:00 10.0090 07.05.1999-07:00:00 10.0036 07.05.1999-08:00:00 9.9910 07.05.1999-09:00:00 9.9873 07.05.1999-10:00:00 9.9837 07.05.1999-11:00:00 9.9729 07.05.1999-12:00:00 9.9710 07.05.1999-13:00:00 9.9638 07.05.1999-14:00:00 9.9511 07.05.1999-15:00:00 9.9403 07.05.1999-16:00:00 9.9312 07.05.1999-17:00:00 9.9222 07.05.1999-18:00:00 9.9222 07.05.1999-19:00:00 9.9149 07.05.1999-20:00:00 9.9095 07.05.1999-21:00:00 9.9023 07.05.1999-22:00:00 9.9005 07.05.1999-23:00:00 9.8950 07.06.1999-00:00:00 9.8932 07.06.1999-01:00:00 9.8878 07.06.1999-02:00:00 9.8842 07.06.1999-03:00:00 9.8806 07.06.1999-04:00:00 9.8788 07.06.1999-05:00:00 9.8751 07.06.1999-06:00:00 9.8715 07.06.1999-07:00:00 9.8643 07.06.1999-08:00:00 9.8570 07.06.1999-09:00:00 9.8607 07.06.1999-10:00:00 9.8588 07.06.1999-11:00:00 9.8480 07.06.1999-12:00:00 9.8408 07.06.1999-13:00:00 9.8335 07.06.1999-14:00:00 9.8353 07.06.1999-15:00:00 9.8317 07.06.1999-16:00:00 9.8299 07.06.1999-17:00:00 9.8299 07.06.1999-18:00:00 9.8263 07.06.1999-19:00:00 9.8299 07.06.1999-20:00:00 9.8335 07.06.1999-21:00:00 9.8371 07.06.1999-22:00:00 9.8426 07.06.1999-23:00:00 9.8353 07.07.1999-00:00:00 9.8353 07.07.1999-01:00:00 9.8389 07.07.1999-02:00:00 9.8426 07.07.1999-03:00:00 9.8353 07.07.1999-04:00:00 9.8281 07.07.1999-05:00:00 9.8281 07.07.1999-06:00:00 9.8281 07.07.1999-07:00:00 9.8263 07.07.1999-08:00:00 9.8245 07.07.1999-09:00:00 9.8172 07.07.1999-10:00:00 9.8172 07.07.1999-11:00:00 9.8136 07.07.1999-12:00:00 9.8154 07.07.1999-13:00:00 9.8118 07.07.1999-14:00:00 9.8046 07.07.1999-15:00:00 9.7991 07.07.1999-16:00:00 9.7919 07.07.1999-17:00:00 9.7792 07.07.1999-18:00:00 9.7756 07.07.1999-19:00:00 9.7684 07.07.1999-20:00:00 9.7539 07.07.1999-21:00:00 9.7394 07.07.1999-22:00:00 9.7322 07.07.1999-23:00:00 9.7267 07.08.1999-00:00:00 9.7195 07.08.1999-01:00:00 9.7050 07.08.1999-02:00:00 9.6996 07.08.1999-03:00:00 9.6887 07.08.1999-04:00:00 9.6815 07.08.1999-05:00:00 9.6779 07.08.1999-06:00:00 9.6688 07.08.1999-07:00:00 9.6526 07.08.1999-08:00:00 9.6417 07.08.1999-09:00:00 9.6308 07.08.1999-10:00:00 9.6091 07.08.1999-11:00:00 9.6001 07.08.1999-12:00:00 9.5928 07.08.1999-13:00:00 9.5838 07.08.1999-14:00:00 9.5784 07.08.1999-15:00:00 9.5657 07.08.1999-16:00:00 9.5566 07.08.1999-17:00:00 9.5422 07.08.1999-18:00:00 9.5385 07.08.1999-19:00:00 9.5313 07.08.1999-20:00:00 9.5223 07.08.1999-21:00:00 9.5186 07.08.1999-22:00:00 9.5096 07.08.1999-23:00:00 9.5078 07.09.1999-00:00:00 9.5005 07.09.1999-01:00:00 9.4969 07.09.1999-02:00:00 9.4933 07.09.1999-03:00:00 9.4915 07.09.1999-04:00:00 9.4861 07.09.1999-05:00:00 9.4698 07.09.1999-06:00:00 9.4625 07.09.1999-07:00:00 9.4680 07.09.1999-08:00:00 9.4680 07.09.1999-09:00:00 9.4644 07.09.1999-10:00:00 9.4571 07.09.1999-11:00:00 9.4499 07.09.1999-12:00:00 9.4426 07.09.1999-13:00:00 9.4300 07.09.1999-14:00:00 9.4282 07.09.1999-15:00:00 9.4263 07.09.1999-16:00:00 9.4245 07.09.1999-17:00:00 9.4209 07.09.1999-18:00:00 9.4155 07.09.1999-19:00:00 9.4101 07.09.1999-20:00:00 9.4083 07.09.1999-21:00:00 9.4010 07.09.1999-22:00:00 9.3992 07.09.1999-23:00:00 9.4046 07.10.1999-00:00:00 9.4010 07.10.1999-01:00:00 9.3974 07.10.1999-02:00:00 9.3974 07.10.1999-03:00:00 9.3974 07.10.1999-04:00:00 9.3974 07.10.1999-05:00:00 9.3920 07.10.1999-06:00:00 9.3775 07.10.1999-07:00:00 9.3666 07.10.1999-08:00:00 9.3612 07.10.1999-09:00:00 9.3558 07.10.1999-10:00:00 9.3576 07.10.1999-11:00:00 9.3522 07.10.1999-12:00:00 9.3522 07.10.1999-13:00:00 9.3503 07.10.1999-14:00:00 9.3485 07.10.1999-15:00:00 9.3485 07.10.1999-16:00:00 9.3431 07.10.1999-17:00:00 9.3377 07.10.1999-18:00:00 9.3431 07.10.1999-19:00:00 9.3467 07.10.1999-20:00:00 9.3431 07.10.1999-21:00:00 9.3395 07.10.1999-22:00:00 9.3413 07.10.1999-23:00:00 9.3395 07.11.1999-00:00:00 9.3413 07.11.1999-01:00:00 9.3431 07.11.1999-02:00:00 9.3377 07.11.1999-03:00:00 9.3341 07.11.1999-04:00:00 9.3322 07.11.1999-05:00:00 9.3359 07.11.1999-06:00:00 9.3232 07.11.1999-07:00:00 9.3142 07.11.1999-08:00:00 9.3051 07.11.1999-09:00:00 9.3033 07.11.1999-10:00:00 9.2942 07.11.1999-11:00:00 9.2852 07.11.1999-12:00:00 9.2780 07.11.1999-13:00:00 9.2689 07.11.1999-14:00:00 9.2508 07.11.1999-15:00:00 9.2472 07.11.1999-16:00:00 9.2327 07.11.1999-17:00:00 9.2291 07.11.1999-18:00:00 9.2255 07.11.1999-19:00:00 9.2201 07.11.1999-20:00:00 9.2146 07.11.1999-21:00:00 9.2110 07.11.1999-22:00:00 9.2110 07.11.1999-23:00:00 9.2128 07.12.1999-00:00:00 9.2074 07.12.1999-01:00:00 9.2092 07.12.1999-02:00:00 9.2020 07.12.1999-03:00:00 9.1947 07.12.1999-04:00:00 9.1893 07.12.1999-05:00:00 9.1893 07.12.1999-06:00:00 9.1857 07.12.1999-07:00:00 9.1766 07.12.1999-08:00:00 9.1658 07.12.1999-09:00:00 9.1585 07.12.1999-10:00:00 9.1495 07.12.1999-11:00:00 9.1459 07.12.1999-12:00:00 9.1386 07.12.1999-13:00:00 9.1296 07.12.1999-14:00:00 9.1223 07.12.1999-15:00:00 9.1133 07.12.1999-16:00:00 9.1133 07.12.1999-17:00:00 9.1042 07.12.1999-18:00:00 9.1060 07.12.1999-19:00:00 9.1042 07.12.1999-20:00:00 9.1079 07.12.1999-21:00:00 9.1060 07.12.1999-22:00:00 9.1006 07.12.1999-23:00:00 9.1006 07.13.1999-00:00:00 9.0988 07.13.1999-01:00:00 9.0988 07.13.1999-02:00:00 9.0916 07.13.1999-03:00:00 9.0879 07.13.1999-04:00:00 9.0861 07.13.1999-05:00:00 9.0680 07.13.1999-06:00:00 9.0626 07.13.1999-07:00:00 9.0518 07.13.1999-08:00:00 9.0463 07.13.1999-09:00:00 9.0373 07.13.1999-10:00:00 9.0337 07.13.1999-11:00:00 9.0264 07.13.1999-12:00:00 9.0246 07.13.1999-13:00:00 9.0138 07.13.1999-14:00:00 9.0101 07.13.1999-15:00:00 9.0047 07.13.1999-16:00:00 8.9938 07.13.1999-17:00:00 8.9884 07.13.1999-18:00:00 8.9848 07.13.1999-19:00:00 8.9812 07.13.1999-20:00:00 8.9758 07.13.1999-21:00:00 8.9667 07.13.1999-22:00:00 8.9685 07.13.1999-23:00:00 8.9631 07.14.1999-00:00:00 8.9595 07.14.1999-01:00:00 8.9540 07.14.1999-02:00:00 8.9486 07.14.1999-03:00:00 8.9486 07.14.1999-04:00:00 8.9468 07.14.1999-05:00:00 8.9396 07.14.1999-06:00:00 8.9287 07.14.1999-07:00:00 8.9233 07.14.1999-08:00:00 8.9215 07.14.1999-09:00:00 8.9142 07.14.1999-10:00:00 8.9016 07.14.1999-11:00:00 8.8961 07.14.1999-12:00:00 8.8889 07.14.1999-13:00:00 8.8780 07.14.1999-14:00:00 8.8690 07.14.1999-15:00:00 8.8672 07.14.1999-16:00:00 8.8527 07.14.1999-17:00:00 8.8473 07.14.1999-18:00:00 8.8400 07.14.1999-19:00:00 8.8328 07.14.1999-20:00:00 8.8165 07.14.1999-21:00:00 8.8093 07.14.1999-22:00:00 8.8038 07.14.1999-23:00:00 8.8020 07.15.1999-00:00:00 8.7912 07.15.1999-01:00:00 8.7839 07.15.1999-02:00:00 8.7785 07.15.1999-03:00:00 8.7731 07.15.1999-04:00:00 8.7658 07.15.1999-05:00:00 8.7586 07.15.1999-06:00:00 8.7568 07.15.1999-07:00:00 8.7495 07.15.1999-08:00:00 8.7387 07.15.1999-09:00:00 8.7170 07.15.1999-10:00:00 8.7043 07.15.1999-11:00:00 8.6934 07.15.1999-12:00:00 8.6844 07.15.1999-13:00:00 8.6681 07.15.1999-14:00:00 8.6554 07.15.1999-15:00:00 8.6464 07.15.1999-16:00:00 8.6319 07.15.1999-17:00:00 8.6211 07.15.1999-18:00:00 8.6084 07.15.1999-19:00:00 8.6048 07.15.1999-20:00:00 8.5885 07.15.1999-21:00:00 8.5867 07.15.1999-22:00:00 8.5831 07.15.1999-23:00:00 8.5813 07.16.1999-00:00:00 8.5776 07.16.1999-01:00:00 8.5686 07.16.1999-02:00:00 8.5650 07.16.1999-03:00:00 8.5668 07.16.1999-04:00:00 8.5939 07.16.1999-05:00:00 8.6337 07.16.1999-06:00:00 8.6482 07.16.1999-07:00:00 8.6645 07.16.1999-08:00:00 8.7043 07.16.1999-09:00:00 8.7930 07.16.1999-10:00:00 8.8708 07.16.1999-11:00:00 8.9468 07.16.1999-12:00:00 9.0282 07.16.1999-13:00:00 9.0644 07.16.1999-14:00:00 9.0825 07.16.1999-15:00:00 9.0879 07.16.1999-16:00:00 9.1006 07.16.1999-17:00:00 9.1060 07.16.1999-18:00:00 9.1024 07.16.1999-19:00:00 9.1079 07.16.1999-20:00:00 9.1169 07.16.1999-21:00:00 9.1187 07.16.1999-22:00:00 9.1278 07.16.1999-23:00:00 9.1223 07.17.1999-00:00:00 9.1350 07.17.1999-01:00:00 9.1477 07.17.1999-02:00:00 9.1621 07.17.1999-03:00:00 9.1802 07.17.1999-04:00:00 9.2363 07.17.1999-05:00:00 9.2997 07.17.1999-06:00:00 9.3522 07.17.1999-07:00:00 9.3721 07.17.1999-08:00:00 9.3902 07.17.1999-09:00:00 9.4155 07.17.1999-10:00:00 9.4336 07.17.1999-11:00:00 9.4535 07.17.1999-12:00:00 9.4644 07.17.1999-13:00:00 9.4824 07.17.1999-14:00:00 9.4879 07.17.1999-15:00:00 9.4915 07.17.1999-16:00:00 9.4861 07.17.1999-17:00:00 9.4897 07.17.1999-18:00:00 9.4824 07.17.1999-19:00:00 9.4806 07.17.1999-20:00:00 9.4752 07.17.1999-21:00:00 9.4843 07.17.1999-22:00:00 9.4806 07.17.1999-23:00:00 9.4770 07.18.1999-00:00:00 9.4843 07.18.1999-01:00:00 9.4843 07.18.1999-02:00:00 9.4843 07.18.1999-03:00:00 9.4752 07.18.1999-04:00:00 9.4770 07.18.1999-05:00:00 9.4806 07.18.1999-06:00:00 9.4824 07.18.1999-07:00:00 9.4788 07.18.1999-08:00:00 9.4770 07.18.1999-09:00:00 9.4716 07.18.1999-10:00:00 9.4716 07.18.1999-11:00:00 9.4625 07.18.1999-12:00:00 9.4571 07.18.1999-13:00:00 9.4535 07.18.1999-14:00:00 9.4426 07.18.1999-15:00:00 9.4390 07.18.1999-16:00:00 9.4318 07.18.1999-17:00:00 9.4300 07.18.1999-18:00:00 9.4245 07.18.1999-19:00:00 9.4209 07.18.1999-20:00:00 9.4209 07.18.1999-21:00:00 9.4119 07.18.1999-22:00:00 9.4046 07.18.1999-23:00:00 9.4083 07.19.1999-00:00:00 9.4101 07.19.1999-01:00:00 9.4101 07.19.1999-02:00:00 9.4101 07.19.1999-03:00:00 9.4046 07.19.1999-04:00:00 9.4010 07.19.1999-05:00:00 9.3974 07.19.1999-06:00:00 9.3775 07.19.1999-07:00:00 9.3594 07.19.1999-08:00:00 9.3522 07.19.1999-09:00:00 9.3395 07.19.1999-10:00:00 9.3232 07.19.1999-11:00:00 9.3123 07.19.1999-12:00:00 9.3123 07.19.1999-13:00:00 9.3051 07.19.1999-14:00:00 9.2942 07.19.1999-15:00:00 9.2798 07.19.1999-16:00:00 9.2761 07.19.1999-17:00:00 9.2725 07.19.1999-18:00:00 9.2599 07.19.1999-19:00:00 9.2581 07.19.1999-20:00:00 9.2581 07.19.1999-21:00:00 9.2472 07.19.1999-22:00:00 9.2472 07.19.1999-23:00:00 9.2436 07.20.1999-00:00:00 9.2363 07.20.1999-01:00:00 9.2363 07.20.1999-02:00:00 9.2327 07.20.1999-03:00:00 9.2291 07.20.1999-04:00:00 9.2219 07.20.1999-05:00:00 9.2146 07.20.1999-06:00:00 9.2110 07.20.1999-07:00:00 9.2001 07.20.1999-08:00:00 9.1983 07.20.1999-09:00:00 9.1857 07.20.1999-10:00:00 9.1748 07.20.1999-11:00:00 9.1676 07.20.1999-12:00:00 9.1585 07.20.1999-13:00:00 9.1513 07.20.1999-14:00:00 9.1404 07.20.1999-15:00:00 9.1278 07.20.1999-16:00:00 9.1259 07.20.1999-17:00:00 9.1223 07.20.1999-18:00:00 9.1169 07.20.1999-19:00:00 9.1060 07.20.1999-20:00:00 9.1042 07.20.1999-21:00:00 9.1042 07.20.1999-22:00:00 9.1006 07.20.1999-23:00:00 9.0988 07.21.1999-00:00:00 9.1006 07.21.1999-01:00:00 9.0988 07.21.1999-02:00:00 9.1006 07.21.1999-03:00:00 9.1151 07.21.1999-04:00:00 9.1169 07.21.1999-05:00:00 9.1079 07.21.1999-06:00:00 9.1024 07.21.1999-07:00:00 9.1024 07.21.1999-08:00:00 9.1006 07.21.1999-09:00:00 9.1024 07.21.1999-10:00:00 9.0970 07.21.1999-11:00:00 9.0934 07.21.1999-12:00:00 9.0861 07.21.1999-13:00:00 9.0753 07.21.1999-14:00:00 9.0699 07.21.1999-15:00:00 9.0626 07.21.1999-16:00:00 9.0481 07.21.1999-17:00:00 9.0427 07.21.1999-18:00:00 9.0391 07.21.1999-19:00:00 9.0355 07.21.1999-20:00:00 9.0373 07.21.1999-21:00:00 9.0318 07.21.1999-22:00:00 9.0300 07.21.1999-23:00:00 9.0228 07.22.1999-00:00:00 9.0119 07.22.1999-01:00:00 9.0065 07.22.1999-02:00:00 9.0101 07.22.1999-03:00:00 9.0065 07.22.1999-04:00:00 9.0047 07.22.1999-05:00:00 8.9938 07.22.1999-06:00:00 8.9884 07.22.1999-07:00:00 8.9830 07.22.1999-08:00:00 8.9776 07.22.1999-09:00:00 8.9721 07.22.1999-10:00:00 8.9703 07.22.1999-11:00:00 8.9613 07.22.1999-12:00:00 8.9558 07.22.1999-13:00:00 8.9468 07.22.1999-14:00:00 8.9396 07.22.1999-15:00:00 8.9269 07.22.1999-16:00:00 8.9178 07.22.1999-17:00:00 8.9070 07.22.1999-18:00:00 8.8943 07.22.1999-19:00:00 8.8889 07.22.1999-20:00:00 8.8816 07.22.1999-21:00:00 8.8798 07.22.1999-22:00:00 8.8744 07.22.1999-23:00:00 8.8762 07.23.1999-00:00:00 8.8726 07.23.1999-01:00:00 8.8690 07.23.1999-02:00:00 8.8599 07.23.1999-03:00:00 8.8599 07.23.1999-04:00:00 8.8545 07.23.1999-05:00:00 8.8436 07.23.1999-06:00:00 8.8364 07.23.1999-07:00:00 8.8310 07.23.1999-08:00:00 8.8292 07.23.1999-09:00:00 8.8165 07.23.1999-10:00:00 8.8111 07.23.1999-11:00:00 8.8056 07.23.1999-12:00:00 8.7966 07.23.1999-13:00:00 8.7839 07.23.1999-14:00:00 8.7785 07.23.1999-15:00:00 8.7713 07.23.1999-16:00:00 8.7658 07.23.1999-17:00:00 8.7604 07.23.1999-18:00:00 8.7586 07.23.1999-19:00:00 8.7586 07.23.1999-20:00:00 8.7568 07.23.1999-21:00:00 8.7550 07.23.1999-22:00:00 8.7532 07.23.1999-23:00:00 8.7514 07.24.1999-00:00:00 8.7495 07.24.1999-01:00:00 8.7477 07.24.1999-02:00:00 8.7459 07.24.1999-03:00:00 8.7423 07.24.1999-04:00:00 8.7387 07.24.1999-05:00:00 8.7351 07.24.1999-06:00:00 8.7260 07.24.1999-07:00:00 8.7260 07.24.1999-08:00:00 8.7224 07.24.1999-09:00:00 8.7206 07.24.1999-10:00:00 8.7206 07.24.1999-11:00:00 8.7278 07.24.1999-12:00:00 8.7459 07.24.1999-13:00:00 8.7568 07.24.1999-14:00:00 8.7676 07.24.1999-15:00:00 8.7731 07.24.1999-16:00:00 8.7731 07.24.1999-17:00:00 8.7658 07.24.1999-18:00:00 8.7586 07.24.1999-19:00:00 8.7550 07.24.1999-20:00:00 8.7586 07.24.1999-21:00:00 8.7550 07.24.1999-22:00:00 8.7532 07.24.1999-23:00:00 8.7477 07.25.1999-00:00:00 8.7423 07.25.1999-01:00:00 8.7387 07.25.1999-02:00:00 8.7296 07.25.1999-03:00:00 8.7188 07.25.1999-04:00:00 8.7134 07.25.1999-05:00:00 8.7079 07.25.1999-06:00:00 8.6934 07.25.1999-07:00:00 8.6898 07.25.1999-08:00:00 8.6844 07.25.1999-09:00:00 8.6717 07.25.1999-10:00:00 8.6681 07.25.1999-11:00:00 8.6609 07.25.1999-12:00:00 8.6554 07.25.1999-13:00:00 8.6446 07.25.1999-14:00:00 8.6337 07.25.1999-15:00:00 8.6211 07.25.1999-16:00:00 8.6120 07.25.1999-17:00:00 8.6030 07.25.1999-18:00:00 8.5993 07.25.1999-19:00:00 8.6012 07.25.1999-20:00:00 8.6012 07.25.1999-21:00:00 8.5975 07.25.1999-22:00:00 8.5903 07.25.1999-23:00:00 8.5885 07.26.1999-00:00:00 8.5849 07.26.1999-01:00:00 8.5813 07.26.1999-02:00:00 8.5813 07.26.1999-03:00:00 8.5813 07.26.1999-04:00:00 8.5776 07.26.1999-05:00:00 8.5704 07.26.1999-06:00:00 8.5668 07.26.1999-07:00:00 8.5650 07.26.1999-08:00:00 8.5613 07.26.1999-09:00:00 8.5523 07.26.1999-10:00:00 8.5414 07.26.1999-11:00:00 8.5342 07.26.1999-12:00:00 8.5270 07.26.1999-13:00:00 8.5197 07.26.1999-14:00:00 8.5107 07.26.1999-15:00:00 8.5016 07.26.1999-16:00:00 8.5016 07.26.1999-17:00:00 8.4962 07.26.1999-18:00:00 8.4908 07.26.1999-19:00:00 8.4890 07.26.1999-20:00:00 8.4872 07.26.1999-21:00:00 8.4799 07.26.1999-22:00:00 8.4781 07.26.1999-23:00:00 8.4817 07.27.1999-00:00:00 8.4799 07.27.1999-01:00:00 8.4781 07.27.1999-02:00:00 8.4799 07.27.1999-03:00:00 8.4691 07.27.1999-04:00:00 8.4636 07.27.1999-05:00:00 8.4564 07.27.1999-06:00:00 8.4510 07.27.1999-07:00:00 8.4437 07.27.1999-08:00:00 8.4365 07.27.1999-09:00:00 8.4347 07.27.1999-10:00:00 8.4311 07.27.1999-11:00:00 8.4311 07.27.1999-12:00:00 8.4238 07.27.1999-13:00:00 8.4130 07.27.1999-14:00:00 8.4111 07.27.1999-15:00:00 8.4039 07.27.1999-16:00:00 8.3967 07.27.1999-17:00:00 8.3949 07.27.1999-18:00:00 8.3967 07.27.1999-19:00:00 8.3967 07.27.1999-20:00:00 8.4021 07.27.1999-21:00:00 8.3967 07.27.1999-22:00:00 8.3949 07.27.1999-23:00:00 8.3949 07.28.1999-00:00:00 8.3840 07.28.1999-01:00:00 8.3804 07.28.1999-02:00:00 8.3768 07.28.1999-03:00:00 8.3750 07.28.1999-04:00:00 8.3731 07.28.1999-05:00:00 8.3677 07.28.1999-06:00:00 8.3731 07.28.1999-07:00:00 8.3641 07.28.1999-08:00:00 8.3587 07.28.1999-09:00:00 8.3478 07.28.1999-10:00:00 8.3388 07.28.1999-11:00:00 8.3370 07.28.1999-12:00:00 8.3315 07.28.1999-13:00:00 8.3261 07.28.1999-14:00:00 8.3207 07.28.1999-15:00:00 8.3207 07.28.1999-16:00:00 8.3189 07.28.1999-17:00:00 8.3098 07.28.1999-18:00:00 8.3080 07.28.1999-19:00:00 8.3098 07.28.1999-20:00:00 8.3152 07.28.1999-21:00:00 8.3134 07.28.1999-22:00:00 8.3134 07.28.1999-23:00:00 8.3116 07.29.1999-00:00:00 8.3116 07.29.1999-01:00:00 8.3134 07.29.1999-02:00:00 8.3134 07.29.1999-03:00:00 8.3152 07.29.1999-04:00:00 8.3134 07.29.1999-05:00:00 8.3116 07.29.1999-06:00:00 8.3080 07.29.1999-07:00:00 8.2990 07.29.1999-08:00:00 8.2935 07.29.1999-09:00:00 8.2790 07.29.1999-10:00:00 8.2682 07.29.1999-11:00:00 8.2573 07.29.1999-12:00:00 8.2519 07.29.1999-13:00:00 8.2465 07.29.1999-14:00:00 8.2392 07.29.1999-15:00:00 8.2356 07.29.1999-16:00:00 8.2320 07.29.1999-17:00:00 8.2302 07.29.1999-18:00:00 8.2175 07.29.1999-19:00:00 8.2139 07.29.1999-20:00:00 8.2157 07.29.1999-21:00:00 8.2175 07.29.1999-22:00:00 8.2139 07.29.1999-23:00:00 8.2121 07.30.1999-00:00:00 8.2103 07.30.1999-01:00:00 8.2085 07.30.1999-02:00:00 8.2085 07.30.1999-03:00:00 8.2030 07.30.1999-04:00:00 8.2030 07.30.1999-05:00:00 8.1994 07.30.1999-06:00:00 8.1976 07.30.1999-07:00:00 8.1958 07.30.1999-08:00:00 8.1922 07.30.1999-09:00:00 8.1813 07.30.1999-10:00:00 8.1759 07.30.1999-11:00:00 8.1614 07.30.1999-12:00:00 8.1560 07.30.1999-13:00:00 8.1397 07.30.1999-14:00:00 8.1343 07.30.1999-15:00:00 8.1325 07.30.1999-16:00:00 8.1198 07.30.1999-17:00:00 8.1126 07.30.1999-18:00:00 8.1071 07.30.1999-19:00:00 8.1053 07.30.1999-20:00:00 8.1053 07.30.1999-21:00:00 8.0999 07.30.1999-22:00:00 8.0963 07.30.1999-23:00:00 8.0927 07.31.1999-00:00:00 8.0890 07.31.1999-01:00:00 8.0872 07.31.1999-02:00:00 8.0872 07.31.1999-03:00:00 8.0854 07.31.1999-04:00:00 8.0818 07.31.1999-05:00:00 8.0782 07.31.1999-06:00:00 8.0782 07.31.1999-07:00:00 8.0746 07.31.1999-08:00:00 8.0583 07.31.1999-09:00:00 8.0510 07.31.1999-10:00:00 8.0420 07.31.1999-11:00:00 8.0329 07.31.1999-12:00:00 8.0239 07.31.1999-13:00:00 8.0239 07.31.1999-14:00:00 8.0185 07.31.1999-15:00:00 8.0148 07.31.1999-16:00:00 8.0112 07.31.1999-17:00:00 8.0094 07.31.1999-18:00:00 8.0076 07.31.1999-19:00:00 8.0022 07.31.1999-20:00:00 8.0040 07.31.1999-21:00:00 7.9986 07.31.1999-22:00:00 7.9967 07.31.1999-23:00:00 7.9931 08.01.1999-00:00:00 7.9949 08.01.1999-01:00:00 7.9859 08.01.1999-02:00:00 7.9841 08.01.1999-03:00:00 7.9805 08.01.1999-04:00:00 7.9768 08.01.1999-05:00:00 7.9714 08.01.1999-06:00:00 7.9660 08.01.1999-07:00:00 7.9606 08.01.1999-08:00:00 7.9479 08.01.1999-09:00:00 7.9370 08.01.1999-10:00:00 7.9370 08.01.1999-11:00:00 7.9262 08.01.1999-12:00:00 7.9153 08.01.1999-13:00:00 7.9045 08.01.1999-14:00:00 7.8990 08.01.1999-15:00:00 7.8845 08.01.1999-16:00:00 7.8737 08.01.1999-17:00:00 7.8719 08.01.1999-18:00:00 7.8664 08.01.1999-19:00:00 7.8683 08.01.1999-20:00:00 7.8701 08.01.1999-21:00:00 7.8701 08.01.1999-22:00:00 7.8701 08.01.1999-23:00:00 7.8664 08.02.1999-00:00:00 7.8664 08.02.1999-01:00:00 7.8556 08.02.1999-02:00:00 7.8538 08.02.1999-03:00:00 7.8520 08.02.1999-04:00:00 7.8484 08.02.1999-05:00:00 7.8484 08.02.1999-06:00:00 7.8502 08.02.1999-07:00:00 7.8502 08.02.1999-08:00:00 7.8502 08.02.1999-09:00:00 7.8429 08.02.1999-10:00:00 7.8339 08.02.1999-11:00:00 7.8357 08.02.1999-12:00:00 7.8230 08.02.1999-13:00:00 7.8158 08.02.1999-14:00:00 7.8176 08.02.1999-15:00:00 7.8122 08.02.1999-16:00:00 7.8122 08.02.1999-17:00:00 7.8140 08.02.1999-18:00:00 7.8122 08.02.1999-19:00:00 7.8013 08.02.1999-20:00:00 7.7959 08.02.1999-21:00:00 7.7904 08.02.1999-22:00:00 7.7886 08.02.1999-23:00:00 7.7868 08.03.1999-00:00:00 7.7814 08.03.1999-01:00:00 7.7814 08.03.1999-02:00:00 7.7832 08.03.1999-03:00:00 7.7778 08.03.1999-04:00:00 7.7742 08.03.1999-05:00:00 7.7723 08.03.1999-06:00:00 7.7723 08.03.1999-07:00:00 7.7723 08.03.1999-08:00:00 7.7615 08.03.1999-09:00:00 7.7543 08.03.1999-10:00:00 7.7452 08.03.1999-11:00:00 7.7380 08.03.1999-12:00:00 7.7307 08.03.1999-13:00:00 7.7199 08.03.1999-14:00:00 7.7199 08.03.1999-15:00:00 7.7108 08.03.1999-16:00:00 7.7036 08.03.1999-17:00:00 7.7018 08.03.1999-18:00:00 7.6909 08.03.1999-19:00:00 7.6837 08.03.1999-20:00:00 7.6801 08.03.1999-21:00:00 7.6764 08.03.1999-22:00:00 7.6801 08.03.1999-23:00:00 7.6819 08.04.1999-00:00:00 7.6801 08.04.1999-01:00:00 7.6764 08.04.1999-02:00:00 7.6674 08.04.1999-03:00:00 7.6638 08.04.1999-04:00:00 7.6602 08.04.1999-05:00:00 7.6583 08.04.1999-06:00:00 7.6511 08.04.1999-07:00:00 7.6439 08.04.1999-08:00:00 7.6294 08.04.1999-09:00:00 7.6167 08.04.1999-10:00:00 7.6131 08.04.1999-11:00:00 7.6077 08.04.1999-12:00:00 7.6022 08.04.1999-13:00:00 7.5914 08.04.1999-14:00:00 7.5986 08.04.1999-15:00:00 7.6022 08.04.1999-16:00:00 7.6131 08.04.1999-17:00:00 7.6963 08.04.1999-18:00:00 7.7090 08.04.1999-19:00:00 7.7217 08.04.1999-20:00:00 7.7289 08.04.1999-21:00:00 7.7307 08.04.1999-22:00:00 7.7289 08.04.1999-23:00:00 7.7343 08.05.1999-00:00:00 7.7434 08.05.1999-01:00:00 7.7398 08.05.1999-02:00:00 7.7380 08.05.1999-03:00:00 7.7380 08.05.1999-04:00:00 7.7416 08.05.1999-05:00:00 7.7416 08.05.1999-06:00:00 7.7380 08.05.1999-07:00:00 7.7343 08.05.1999-08:00:00 7.7343 08.05.1999-09:00:00 7.7235 08.05.1999-10:00:00 7.7163 08.05.1999-11:00:00 7.7144 08.05.1999-12:00:00 7.7144 08.05.1999-13:00:00 7.7199 08.05.1999-14:00:00 7.7199 08.05.1999-15:00:00 7.7163 08.05.1999-16:00:00 7.7090 08.05.1999-17:00:00 7.7072 08.05.1999-18:00:00 7.7054 08.05.1999-19:00:00 7.6982 08.05.1999-20:00:00 7.7000 08.05.1999-21:00:00 7.6945 08.05.1999-22:00:00 7.6945 08.05.1999-23:00:00 7.6927 08.06.1999-00:00:00 7.6873 08.06.1999-01:00:00 7.6855 08.06.1999-02:00:00 7.6782 08.06.1999-03:00:00 7.6728 08.06.1999-04:00:00 7.6638 08.06.1999-05:00:00 7.6620 08.06.1999-06:00:00 7.6565 08.06.1999-07:00:00 7.6511 08.06.1999-08:00:00 7.6511 08.06.1999-09:00:00 7.6439 08.06.1999-10:00:00 7.6366 08.06.1999-11:00:00 7.6185 08.06.1999-12:00:00 7.6131 08.06.1999-13:00:00 7.6041 08.06.1999-14:00:00 7.5932 08.06.1999-15:00:00 7.5860 08.06.1999-16:00:00 7.5769 08.06.1999-17:00:00 7.5642 08.06.1999-18:00:00 7.5606 08.06.1999-19:00:00 7.5552 08.06.1999-20:00:00 7.5516 08.06.1999-21:00:00 7.5498 08.06.1999-22:00:00 7.5480 08.06.1999-23:00:00 7.5498 08.07.1999-00:00:00 7.5425 08.07.1999-01:00:00 7.5443 08.07.1999-02:00:00 7.5443 08.07.1999-03:00:00 7.5335 08.07.1999-04:00:00 7.5299 08.07.1999-05:00:00 7.5317 08.07.1999-06:00:00 7.5262 08.07.1999-07:00:00 7.5262 08.07.1999-08:00:00 7.5190 08.07.1999-09:00:00 7.5172 08.07.1999-10:00:00 7.5733 08.07.1999-11:00:00 7.6330 08.07.1999-12:00:00 7.6583 08.07.1999-13:00:00 7.6837 08.07.1999-14:00:00 7.6982 08.07.1999-15:00:00 7.7036 08.07.1999-16:00:00 7.7253 08.07.1999-17:00:00 7.7416 08.07.1999-18:00:00 7.7488 08.07.1999-19:00:00 7.7452 08.07.1999-20:00:00 7.7506 08.07.1999-21:00:00 7.7543 08.07.1999-22:00:00 7.7543 08.07.1999-23:00:00 7.7651 08.08.1999-00:00:00 7.7687 08.08.1999-01:00:00 7.7723 08.08.1999-02:00:00 7.7742 08.08.1999-03:00:00 7.7796 08.08.1999-04:00:00 7.7868 08.08.1999-05:00:00 7.8085 08.08.1999-06:00:00 7.8230 08.08.1999-07:00:00 7.9081 08.08.1999-08:00:00 8.0275 08.08.1999-09:00:00 8.1198 08.08.1999-10:00:00 8.1596 08.08.1999-11:00:00 8.1958 08.08.1999-12:00:00 8.2302 08.08.1999-13:00:00 8.2591 08.08.1999-14:00:00 8.2754 08.08.1999-15:00:00 8.2863 08.08.1999-16:00:00 8.3098 08.08.1999-17:00:00 8.3225 08.08.1999-18:00:00 8.3370 08.08.1999-19:00:00 8.3514 08.08.1999-20:00:00 8.3569 08.08.1999-21:00:00 8.3695 08.08.1999-22:00:00 8.3659 08.08.1999-23:00:00 8.3713 08.09.1999-00:00:00 8.3768 08.09.1999-01:00:00 8.3894 08.09.1999-02:00:00 8.4057 08.09.1999-03:00:00 8.4166 08.09.1999-04:00:00 8.4238 08.09.1999-05:00:00 8.4184 08.09.1999-06:00:00 8.4148 08.09.1999-07:00:00 8.4093 08.09.1999-08:00:00 8.4111 08.09.1999-09:00:00 8.4057 08.09.1999-10:00:00 8.4039 08.09.1999-11:00:00 8.4021 08.09.1999-12:00:00 8.3840 08.09.1999-13:00:00 8.3768 08.09.1999-14:00:00 8.3677 08.09.1999-15:00:00 8.3587 08.09.1999-16:00:00 8.3514 08.09.1999-17:00:00 8.3370 08.09.1999-18:00:00 8.3261 08.09.1999-19:00:00 8.3170 08.09.1999-20:00:00 8.3062 08.09.1999-21:00:00 8.3008 08.09.1999-22:00:00 8.2935 08.09.1999-23:00:00 8.2899 08.10.1999-00:00:00 8.2809 08.10.1999-01:00:00 8.2736 08.10.1999-02:00:00 8.2754 08.10.1999-03:00:00 8.2682 08.10.1999-04:00:00 8.2609 08.10.1999-05:00:00 8.2573 08.10.1999-06:00:00 8.2465 08.10.1999-07:00:00 8.2429 08.10.1999-08:00:00 8.2320 08.10.1999-09:00:00 8.2157 08.10.1999-10:00:00 8.2085 08.10.1999-11:00:00 8.1976 08.10.1999-12:00:00 8.1940 08.10.1999-13:00:00 8.1886 08.10.1999-14:00:00 8.1795 08.10.1999-15:00:00 8.1668 08.10.1999-16:00:00 8.1596 08.10.1999-17:00:00 8.1415 08.10.1999-18:00:00 8.1379 08.10.1999-19:00:00 8.1307 08.10.1999-20:00:00 8.1180 08.10.1999-21:00:00 8.1126 08.10.1999-22:00:00 8.1126 08.10.1999-23:00:00 8.1071 08.11.1999-00:00:00 8.0981 08.11.1999-01:00:00 8.0963 08.11.1999-02:00:00 8.0908 08.11.1999-03:00:00 8.0890 08.11.1999-04:00:00 8.0854 08.11.1999-05:00:00 8.0800 08.11.1999-06:00:00 8.0746 08.11.1999-07:00:00 8.0673 08.11.1999-08:00:00 8.0655 08.11.1999-09:00:00 8.0547 08.11.1999-10:00:00 8.0438 08.11.1999-11:00:00 8.0257 08.11.1999-12:00:00 8.0112 08.11.1999-13:00:00 8.0022 08.11.1999-14:00:00 7.9949 08.11.1999-15:00:00 7.9823 08.11.1999-16:00:00 7.9786 08.11.1999-17:00:00 7.9660 08.11.1999-18:00:00 7.9606 08.11.1999-19:00:00 7.9587 08.11.1999-20:00:00 7.9533 08.11.1999-21:00:00 7.9533 08.11.1999-22:00:00 7.9388 08.11.1999-23:00:00 7.9262 08.12.1999-00:00:00 7.9171 08.12.1999-01:00:00 7.9117 08.12.1999-02:00:00 7.9008 08.12.1999-03:00:00 7.9008 08.12.1999-04:00:00 7.9008 08.12.1999-05:00:00 7.8972 08.12.1999-06:00:00 7.8882 08.12.1999-07:00:00 7.8827 08.12.1999-08:00:00 7.8737 08.12.1999-09:00:00 7.8683 08.12.1999-10:00:00 7.8592 08.12.1999-11:00:00 7.8502 08.12.1999-12:00:00 7.8375 08.12.1999-13:00:00 7.8303 08.12.1999-14:00:00 7.8176 08.12.1999-15:00:00 7.8104 08.12.1999-16:00:00 7.8049 08.12.1999-17:00:00 7.7904 08.12.1999-18:00:00 7.7832 08.12.1999-19:00:00 7.7742 08.12.1999-20:00:00 7.7597 08.12.1999-21:00:00 7.7579 08.12.1999-22:00:00 7.7524 08.12.1999-23:00:00 7.7488 08.13.1999-00:00:00 7.7398 08.13.1999-01:00:00 7.7307 08.13.1999-02:00:00 7.7199 08.13.1999-03:00:00 7.7108 08.13.1999-04:00:00 7.7072 08.13.1999-05:00:00 7.6963 08.13.1999-06:00:00 7.6891 08.13.1999-07:00:00 7.6746 08.13.1999-08:00:00 7.6710 08.13.1999-09:00:00 7.6710 08.13.1999-10:00:00 7.6692 08.13.1999-11:00:00 7.6602 08.13.1999-12:00:00 7.6547 08.13.1999-13:00:00 7.6457 08.13.1999-14:00:00 7.6348 08.13.1999-15:00:00 7.6348 08.13.1999-16:00:00 7.6258 08.13.1999-17:00:00 7.6203 08.13.1999-18:00:00 7.6185 08.13.1999-19:00:00 7.6167 08.13.1999-20:00:00 7.6113 08.13.1999-21:00:00 7.6059 08.13.1999-22:00:00 7.6022 08.13.1999-23:00:00 7.5986 08.14.1999-00:00:00 7.5968 08.14.1999-01:00:00 7.5914 08.14.1999-02:00:00 7.5896 08.14.1999-03:00:00 7.5841 08.14.1999-04:00:00 7.5787 08.14.1999-05:00:00 7.5751 08.14.1999-06:00:00 7.5606 08.14.1999-07:00:00 7.5552 08.14.1999-08:00:00 7.5498 08.14.1999-09:00:00 7.5480 08.14.1999-10:00:00 7.5317 08.14.1999-11:00:00 7.5244 08.14.1999-12:00:00 7.5154 08.14.1999-13:00:00 7.5118 08.14.1999-14:00:00 7.5027 08.14.1999-15:00:00 7.4955 08.14.1999-16:00:00 7.4955 08.14.1999-17:00:00 7.4919 08.14.1999-18:00:00 7.4919 08.14.1999-19:00:00 7.4900 08.14.1999-20:00:00 7.4828 08.14.1999-21:00:00 7.4792 08.14.1999-22:00:00 7.4792 08.14.1999-23:00:00 7.4810 08.15.1999-00:00:00 7.4756 08.15.1999-01:00:00 7.4701 08.15.1999-02:00:00 7.4629 08.15.1999-03:00:00 7.4557 08.15.1999-04:00:00 7.4520 08.15.1999-05:00:00 7.4484 08.15.1999-06:00:00 7.4466 08.15.1999-07:00:00 7.4412 08.15.1999-08:00:00 7.4358 08.15.1999-09:00:00 7.4321 08.15.1999-10:00:00 7.4267 08.15.1999-11:00:00 7.4267 08.15.1999-12:00:00 7.4267 08.15.1999-13:00:00 7.4303 08.15.1999-14:00:00 7.4303 08.15.1999-15:00:00 7.4285 08.15.1999-16:00:00 7.4358 08.15.1999-17:00:00 7.4430 08.15.1999-18:00:00 7.4484 08.15.1999-19:00:00 7.4575 08.15.1999-20:00:00 7.4665 08.15.1999-21:00:00 7.4647 08.15.1999-22:00:00 7.4701 08.15.1999-23:00:00 7.4701 08.16.1999-00:00:00 7.4701 08.16.1999-01:00:00 7.4647 08.16.1999-02:00:00 7.4665 08.16.1999-03:00:00 7.4611 08.16.1999-04:00:00 7.4593 08.16.1999-05:00:00 7.4557 08.16.1999-06:00:00 7.4575 08.16.1999-07:00:00 7.4557 08.16.1999-08:00:00 7.4520 08.16.1999-09:00:00 7.4430 08.16.1999-10:00:00 7.4339 08.16.1999-11:00:00 7.4303 08.16.1999-12:00:00 7.4213 08.16.1999-13:00:00 7.4122 08.16.1999-14:00:00 7.4032 08.16.1999-15:00:00 7.3959 08.16.1999-16:00:00 7.3851 08.16.1999-17:00:00 7.3833 08.16.1999-18:00:00 7.3815 08.16.1999-19:00:00 7.3851 08.16.1999-20:00:00 7.3851 08.16.1999-21:00:00 7.3869 08.16.1999-22:00:00 7.3887 08.16.1999-23:00:00 7.3905 08.17.1999-00:00:00 7.3923 08.17.1999-01:00:00 7.3905 08.17.1999-02:00:00 7.3905 08.17.1999-03:00:00 7.3869 08.17.1999-04:00:00 7.3833 08.17.1999-05:00:00 7.3815 08.17.1999-06:00:00 7.3742 08.17.1999-07:00:00 7.3670 08.17.1999-08:00:00 7.3616 08.17.1999-09:00:00 7.3489 08.17.1999-10:00:00 7.3435 08.17.1999-11:00:00 7.3380 08.17.1999-12:00:00 7.3380 08.17.1999-13:00:00 7.3290 08.17.1999-14:00:00 7.3254 08.17.1999-15:00:00 7.3163 08.17.1999-16:00:00 7.3163 08.17.1999-17:00:00 7.3109 08.17.1999-18:00:00 7.3091 08.17.1999-19:00:00 7.3109 08.17.1999-20:00:00 7.3163 08.17.1999-21:00:00 7.3127 08.17.1999-22:00:00 7.3091 08.17.1999-23:00:00 7.3073 08.18.1999-00:00:00 7.3055 08.18.1999-01:00:00 7.3037 08.18.1999-02:00:00 7.3000 08.18.1999-03:00:00 7.3018 08.18.1999-04:00:00 7.3055 08.18.1999-05:00:00 7.3055 08.18.1999-06:00:00 7.3055 08.18.1999-07:00:00 7.2982 08.18.1999-08:00:00 7.2874 08.18.1999-09:00:00 7.2819 08.18.1999-10:00:00 7.2765 08.18.1999-11:00:00 7.2729 08.18.1999-12:00:00 7.2638 08.18.1999-13:00:00 7.2675 08.18.1999-14:00:00 7.2638 08.18.1999-15:00:00 7.2620 08.18.1999-16:00:00 7.2620 08.18.1999-17:00:00 7.2602 08.18.1999-18:00:00 7.2548 08.18.1999-19:00:00 7.2530 08.18.1999-20:00:00 7.2548 08.18.1999-21:00:00 7.2512 08.18.1999-22:00:00 7.2530 08.18.1999-23:00:00 7.2530 08.19.1999-00:00:00 7.2494 08.19.1999-01:00:00 7.2457 08.19.1999-02:00:00 7.2403 08.19.1999-03:00:00 7.2385 08.19.1999-04:00:00 7.2385 08.19.1999-05:00:00 7.2349 08.19.1999-06:00:00 7.2258 08.19.1999-07:00:00 7.2240 08.19.1999-08:00:00 7.2168 08.19.1999-09:00:00 7.2114 08.19.1999-10:00:00 7.2059 08.19.1999-11:00:00 7.1933 08.19.1999-12:00:00 7.1878 08.19.1999-13:00:00 7.1842 08.19.1999-14:00:00 7.1770 08.19.1999-15:00:00 7.1734 08.19.1999-16:00:00 7.1661 08.19.1999-17:00:00 7.1535 08.19.1999-18:00:00 7.1516 08.19.1999-19:00:00 7.1516 08.19.1999-20:00:00 7.1516 08.19.1999-21:00:00 7.1498 08.19.1999-22:00:00 7.1498 08.19.1999-23:00:00 7.1516 08.20.1999-00:00:00 7.1498 08.20.1999-01:00:00 7.1516 08.20.1999-02:00:00 7.1480 08.20.1999-03:00:00 7.1480 08.20.1999-04:00:00 7.1480 08.20.1999-05:00:00 7.1426 08.20.1999-06:00:00 7.1408 08.20.1999-07:00:00 7.1299 08.20.1999-08:00:00 7.1227 08.20.1999-09:00:00 7.1155 08.20.1999-10:00:00 7.1064 08.20.1999-11:00:00 7.1046 08.20.1999-12:00:00 7.1046 08.20.1999-13:00:00 7.0901 08.20.1999-14:00:00 7.0865 08.20.1999-15:00:00 7.0793 08.20.1999-16:00:00 7.0738 08.20.1999-17:00:00 7.0702 08.20.1999-18:00:00 7.0666 08.20.1999-19:00:00 7.0648 08.20.1999-20:00:00 7.0648 08.20.1999-21:00:00 7.0666 08.20.1999-22:00:00 7.0666 08.20.1999-23:00:00 7.0630 08.21.1999-00:00:00 7.0612 08.21.1999-01:00:00 7.0575 08.21.1999-02:00:00 7.0503 08.21.1999-03:00:00 7.0431 08.21.1999-04:00:00 7.0395 08.21.1999-05:00:00 7.0376 08.21.1999-06:00:00 7.0304 08.21.1999-07:00:00 7.0304 08.21.1999-08:00:00 7.0268 08.21.1999-09:00:00 7.0232 08.21.1999-10:00:00 7.0195 08.21.1999-11:00:00 7.0159 08.21.1999-12:00:00 7.0141 08.21.1999-13:00:00 7.0069 08.21.1999-14:00:00 7.0033 08.21.1999-15:00:00 6.9960 08.21.1999-16:00:00 6.9906 08.21.1999-17:00:00 6.9852 08.21.1999-18:00:00 6.9834 08.21.1999-19:00:00 6.9834 08.21.1999-20:00:00 6.9797 08.21.1999-21:00:00 6.9779 08.21.1999-22:00:00 6.9761 08.21.1999-23:00:00 6.9743 08.22.1999-00:00:00 6.9707 08.22.1999-01:00:00 6.9689 08.22.1999-02:00:00 6.9671 08.22.1999-03:00:00 6.9653 08.22.1999-04:00:00 6.9580 08.22.1999-05:00:00 6.9544 08.22.1999-06:00:00 6.9490 08.22.1999-07:00:00 6.9435 08.22.1999-08:00:00 6.9381 08.22.1999-09:00:00 6.9273 08.22.1999-10:00:00 6.9200 08.22.1999-11:00:00 6.9164 08.22.1999-12:00:00 6.9073 08.22.1999-13:00:00 6.9019 08.22.1999-14:00:00 6.8947 08.22.1999-15:00:00 6.8874 08.22.1999-16:00:00 6.8784 08.22.1999-17:00:00 6.8784 08.22.1999-18:00:00 6.8748 08.22.1999-19:00:00 6.8693 08.22.1999-20:00:00 6.8621 08.22.1999-21:00:00 6.8621 08.22.1999-22:00:00 6.8549 08.22.1999-23:00:00 6.8512 08.23.1999-00:00:00 6.8494 08.23.1999-01:00:00 6.8458 08.23.1999-02:00:00 6.8458 08.23.1999-03:00:00 6.8386 08.23.1999-04:00:00 6.8386 08.23.1999-05:00:00 6.8350 08.23.1999-06:00:00 6.8350 08.23.1999-07:00:00 6.8332 08.23.1999-08:00:00 6.8295 08.23.1999-09:00:00 6.8223 08.23.1999-10:00:00 6.8169 08.23.1999-11:00:00 6.8169 08.23.1999-12:00:00 6.8132 08.23.1999-13:00:00 6.8078 08.23.1999-14:00:00 6.8078 08.23.1999-15:00:00 6.8078 08.23.1999-16:00:00 6.8024 08.23.1999-17:00:00 6.7988 08.23.1999-18:00:00 6.8006 08.23.1999-19:00:00 6.8024 08.23.1999-20:00:00 6.8024 08.23.1999-21:00:00 6.7915 08.23.1999-22:00:00 6.7897 08.23.1999-23:00:00 6.7879 08.24.1999-00:00:00 6.7879 08.24.1999-01:00:00 6.7861 08.24.1999-02:00:00 6.7843 08.24.1999-03:00:00 6.7807 08.24.1999-04:00:00 6.7771 08.24.1999-05:00:00 6.7752 08.24.1999-06:00:00 6.7734 08.24.1999-07:00:00 6.7752 08.24.1999-08:00:00 6.7752 08.24.1999-09:00:00 6.7716 08.24.1999-10:00:00 6.7608 08.24.1999-11:00:00 6.7608 08.24.1999-12:00:00 6.7608 08.24.1999-13:00:00 6.7517 08.24.1999-14:00:00 6.7427 08.24.1999-15:00:00 6.7391 08.24.1999-16:00:00 6.7372 08.24.1999-17:00:00 6.7318 08.24.1999-18:00:00 6.7282 08.24.1999-19:00:00 6.7282 08.24.1999-20:00:00 6.7282 08.24.1999-21:00:00 6.7264 08.24.1999-22:00:00 6.7264 08.24.1999-23:00:00 6.7246 08.25.1999-00:00:00 6.7264 08.25.1999-01:00:00 6.7282 08.25.1999-02:00:00 6.7264 08.25.1999-03:00:00 6.7264 08.25.1999-04:00:00 6.7264 08.25.1999-05:00:00 6.7282 08.25.1999-06:00:00 6.7282 08.25.1999-07:00:00 6.7246 08.25.1999-08:00:00 6.7246 08.25.1999-09:00:00 6.7191 08.25.1999-10:00:00 6.7137 08.25.1999-11:00:00 6.7155 08.25.1999-12:00:00 6.7101 08.25.1999-13:00:00 6.7065 08.25.1999-14:00:00 6.7065 08.25.1999-15:00:00 6.7047 08.25.1999-16:00:00 6.7010 08.25.1999-17:00:00 6.7010 08.25.1999-18:00:00 6.6938 08.25.1999-19:00:00 6.6938 08.25.1999-20:00:00 6.6938 08.25.1999-21:00:00 6.6902 08.25.1999-22:00:00 6.6866 08.25.1999-23:00:00 6.6848 08.26.1999-00:00:00 6.6848 08.26.1999-01:00:00 6.6793 08.26.1999-02:00:00 6.6775 08.26.1999-03:00:00 6.6739 08.26.1999-04:00:00 6.6685 08.26.1999-05:00:00 6.6630 08.26.1999-06:00:00 6.6594 08.26.1999-07:00:00 6.6522 08.26.1999-08:00:00 6.6504 08.26.1999-09:00:00 6.6450 08.26.1999-10:00:00 6.6359 08.26.1999-11:00:00 6.6323 08.26.1999-12:00:00 6.6305 08.26.1999-13:00:00 6.6250 08.26.1999-14:00:00 6.6196 08.26.1999-15:00:00 6.6142 08.26.1999-16:00:00 6.6106 08.26.1999-17:00:00 6.6033 08.26.1999-18:00:00 6.6051 08.26.1999-19:00:00 6.6051 08.26.1999-20:00:00 6.6033 08.26.1999-21:00:00 6.6033 08.26.1999-22:00:00 6.5979 08.26.1999-23:00:00 6.5961 08.27.1999-00:00:00 6.5961 08.27.1999-01:00:00 6.5925 08.27.1999-02:00:00 6.5907 08.27.1999-03:00:00 6.5852 08.27.1999-04:00:00 6.5852 08.27.1999-05:00:00 6.5852 08.27.1999-06:00:00 6.5798 08.27.1999-07:00:00 6.5762 08.27.1999-08:00:00 6.5689 08.27.1999-09:00:00 6.5527 08.27.1999-10:00:00 6.5472 08.27.1999-11:00:00 6.5400 08.27.1999-12:00:00 6.5346 08.27.1999-13:00:00 6.5309 08.27.1999-14:00:00 6.5237 08.27.1999-15:00:00 6.5237 08.27.1999-16:00:00 6.5183 08.27.1999-17:00:00 6.5165 08.27.1999-18:00:00 6.5147 08.27.1999-19:00:00 6.5147 08.27.1999-20:00:00 6.5110 08.27.1999-21:00:00 6.5092 08.27.1999-22:00:00 6.5038 08.27.1999-23:00:00 6.5038 08.28.1999-00:00:00 6.5020 08.28.1999-01:00:00 6.4984 08.28.1999-02:00:00 6.4948 08.28.1999-03:00:00 6.4948 08.28.1999-04:00:00 6.4948 08.28.1999-05:00:00 6.4929 08.28.1999-06:00:00 6.4984 08.28.1999-07:00:00 6.5038 08.28.1999-08:00:00 6.5092 08.28.1999-09:00:00 6.4984 08.28.1999-10:00:00 6.4966 08.28.1999-11:00:00 6.4948 08.28.1999-12:00:00 6.4911 08.28.1999-13:00:00 6.4875 08.28.1999-14:00:00 6.4911 08.28.1999-15:00:00 6.4911 08.28.1999-16:00:00 6.4893 08.28.1999-17:00:00 6.4857 08.28.1999-18:00:00 6.5183 08.28.1999-19:00:00 6.5382 08.28.1999-20:00:00 6.5581 08.28.1999-21:00:00 6.5653 08.28.1999-22:00:00 6.5671 08.28.1999-23:00:00 6.5726 08.29.1999-00:00:00 6.5798 08.29.1999-01:00:00 6.5798 08.29.1999-02:00:00 6.5798 08.29.1999-03:00:00 6.5816 08.29.1999-04:00:00 6.5870 08.29.1999-05:00:00 6.5870 08.29.1999-06:00:00 6.5870 08.29.1999-07:00:00 6.5852 08.29.1999-08:00:00 6.5889 08.29.1999-09:00:00 6.5834 08.29.1999-10:00:00 6.5798 08.29.1999-11:00:00 6.5744 08.29.1999-12:00:00 6.5762 08.29.1999-13:00:00 6.5708 08.29.1999-14:00:00 6.5708 08.29.1999-15:00:00 6.5689 08.29.1999-16:00:00 6.5689 08.29.1999-17:00:00 6.5617 08.29.1999-18:00:00 6.5617 08.29.1999-19:00:00 6.5599 08.29.1999-20:00:00 6.5617 08.29.1999-21:00:00 6.5635 08.29.1999-22:00:00 6.5581 08.29.1999-23:00:00 6.5599 08.30.1999-00:00:00 6.5563 08.30.1999-01:00:00 6.5563 08.30.1999-02:00:00 6.5545 08.30.1999-03:00:00 6.5527 08.30.1999-04:00:00 6.5490 08.30.1999-05:00:00 6.5454 08.30.1999-06:00:00 6.5400 08.30.1999-07:00:00 6.5382 08.30.1999-08:00:00 6.5328 08.30.1999-09:00:00 6.5273 08.30.1999-10:00:00 6.5237 08.30.1999-11:00:00 6.5219 08.30.1999-12:00:00 6.5147 08.30.1999-13:00:00 6.5056 08.30.1999-14:00:00 6.5002 08.30.1999-15:00:00 6.4984 08.30.1999-16:00:00 6.4966 08.30.1999-17:00:00 6.4929 08.30.1999-18:00:00 6.4929 08.30.1999-19:00:00 6.4929 08.30.1999-20:00:00 6.5110 08.30.1999-21:00:00 6.5255 08.30.1999-22:00:00 6.5400 08.30.1999-23:00:00 6.5382 08.31.1999-00:00:00 6.5382 08.31.1999-01:00:00 6.5400 08.31.1999-02:00:00 6.5400 08.31.1999-03:00:00 6.5400 08.31.1999-04:00:00 6.5418 08.31.1999-05:00:00 6.5454 08.31.1999-06:00:00 6.5454 08.31.1999-07:00:00 6.5454 08.31.1999-08:00:00 6.5472 08.31.1999-09:00:00 6.5436 08.31.1999-10:00:00 6.5418 08.31.1999-11:00:00 6.5400 08.31.1999-12:00:00 6.5382 08.31.1999-13:00:00 6.5346 08.31.1999-14:00:00 6.5309 08.31.1999-15:00:00 6.5309 08.31.1999-16:00:00 6.5328 08.31.1999-17:00:00 6.5309 08.31.1999-18:00:00 6.5273 08.31.1999-19:00:00 6.5255 08.31.1999-20:00:00 6.5291 08.31.1999-21:00:00 6.5328 08.31.1999-22:00:00 6.5328 08.31.1999-23:00:00 6.5328 09.01.1999-00:00:00 6.5328 09.01.1999-01:00:00 6.5382 09.01.1999-02:00:00 6.5418 09.01.1999-03:00:00 6.5418 09.01.1999-04:00:00 6.5400 09.01.1999-05:00:00 6.5364 09.01.1999-06:00:00 6.5346 09.01.1999-07:00:00 6.5309 09.01.1999-08:00:00 6.5273 09.01.1999-09:00:00 6.5219 09.01.1999-10:00:00 6.5201 09.01.1999-11:00:00 6.5074 09.01.1999-12:00:00 6.5002 09.01.1999-13:00:00 6.4984 09.01.1999-14:00:00 6.4966 09.01.1999-15:00:00 6.4929 09.01.1999-16:00:00 6.4875 09.01.1999-17:00:00 6.4803 09.01.1999-18:00:00 6.4767 09.01.1999-19:00:00 6.4730 09.01.1999-20:00:00 6.4622 09.01.1999-21:00:00 6.4531 09.01.1999-22:00:00 6.4513 09.01.1999-23:00:00 6.4513 09.02.1999-00:00:00 6.4495 09.02.1999-01:00:00 6.4459 09.02.1999-02:00:00 6.4423 09.02.1999-03:00:00 6.4441 09.02.1999-04:00:00 6.4368 09.02.1999-05:00:00 6.4350 09.02.1999-06:00:00 6.4278 09.02.1999-07:00:00 6.4242 09.02.1999-08:00:00 6.4206 09.02.1999-09:00:00 6.4206 09.02.1999-10:00:00 6.4097 09.02.1999-11:00:00 6.4061 09.02.1999-12:00:00 6.3970 09.02.1999-13:00:00 6.3934 09.02.1999-14:00:00 6.3880 09.02.1999-15:00:00 6.3844 09.02.1999-16:00:00 6.3789 09.02.1999-17:00:00 6.3753 09.02.1999-18:00:00 6.3699 09.02.1999-19:00:00 6.3681 09.02.1999-20:00:00 6.3681 09.02.1999-21:00:00 6.3681 09.02.1999-22:00:00 6.3681 09.02.1999-23:00:00 6.3645 09.03.1999-00:00:00 6.3554 09.03.1999-01:00:00 6.3554 09.03.1999-02:00:00 6.3500 09.03.1999-03:00:00 6.3500 09.03.1999-04:00:00 6.3482 09.03.1999-05:00:00 6.3482 09.03.1999-06:00:00 6.3373 09.03.1999-07:00:00 6.3337 09.03.1999-08:00:00 6.3301 09.03.1999-09:00:00 6.3192 09.03.1999-10:00:00 6.3102 09.03.1999-11:00:00 6.3029 09.03.1999-12:00:00 6.2921 09.03.1999-13:00:00 6.2812 09.03.1999-14:00:00 6.2740 09.03.1999-15:00:00 6.2685 09.03.1999-16:00:00 6.2613 09.03.1999-17:00:00 6.2577 09.03.1999-18:00:00 6.2541 09.03.1999-19:00:00 6.2505 09.03.1999-20:00:00 6.2468 09.03.1999-21:00:00 6.2505 09.03.1999-22:00:00 6.2486 09.03.1999-23:00:00 6.2523 09.04.1999-00:00:00 6.2523 09.04.1999-01:00:00 6.2468 09.04.1999-02:00:00 6.2450 09.04.1999-03:00:00 6.2450 09.04.1999-04:00:00 6.2414 09.04.1999-05:00:00 6.2396 09.04.1999-06:00:00 6.2342 09.04.1999-07:00:00 6.2305 09.04.1999-08:00:00 6.2251 09.04.1999-09:00:00 6.2161 09.04.1999-10:00:00 6.2070 09.04.1999-11:00:00 6.1998 09.04.1999-12:00:00 6.1925 09.04.1999-13:00:00 6.1871 09.04.1999-14:00:00 6.1835 09.04.1999-15:00:00 6.1781 09.04.1999-16:00:00 6.1708 09.04.1999-17:00:00 6.1672 09.04.1999-18:00:00 6.1654 09.04.1999-19:00:00 6.1636 09.04.1999-20:00:00 6.1600 09.04.1999-21:00:00 6.1600 09.04.1999-22:00:00 6.1582 09.04.1999-23:00:00 6.1582 09.05.1999-00:00:00 6.1564 09.05.1999-01:00:00 6.1545 09.05.1999-02:00:00 6.1564 09.05.1999-03:00:00 6.1545 09.05.1999-04:00:00 6.1545 09.05.1999-05:00:00 6.1509 09.05.1999-06:00:00 6.1473 09.05.1999-07:00:00 6.1437 09.05.1999-08:00:00 6.1364 09.05.1999-09:00:00 6.1364 09.05.1999-10:00:00 6.1364 09.05.1999-11:00:00 6.1401 09.05.1999-12:00:00 6.1672 09.05.1999-13:00:00 6.2016 09.05.1999-14:00:00 6.2197 09.05.1999-15:00:00 6.2378 09.05.1999-16:00:00 6.2685 09.05.1999-17:00:00 6.3319 09.05.1999-18:00:00 6.4604 09.05.1999-19:00:00 6.5291 09.05.1999-20:00:00 6.5689 09.05.1999-21:00:00 6.6033 09.05.1999-22:00:00 6.6232 09.05.1999-23:00:00 6.6323 09.06.1999-00:00:00 6.6413 09.06.1999-01:00:00 6.6558 09.06.1999-02:00:00 6.6630 09.06.1999-03:00:00 6.6739 09.06.1999-04:00:00 6.6848 09.06.1999-05:00:00 6.6992 09.06.1999-06:00:00 6.7119 09.06.1999-07:00:00 6.7173 09.06.1999-08:00:00 6.7228 09.06.1999-09:00:00 6.7264 09.06.1999-10:00:00 6.7173 09.06.1999-11:00:00 6.7210 09.06.1999-12:00:00 6.7318 09.06.1999-13:00:00 6.7391 09.06.1999-14:00:00 6.7445 09.06.1999-15:00:00 6.7445 09.06.1999-16:00:00 6.7499 09.06.1999-17:00:00 6.7517 09.06.1999-18:00:00 6.7553 09.06.1999-19:00:00 6.7553 09.06.1999-20:00:00 6.7553 09.06.1999-21:00:00 6.7553 09.06.1999-22:00:00 6.7571 09.06.1999-23:00:00 6.7571 09.07.1999-00:00:00 6.7553 09.07.1999-01:00:00 6.7553 09.07.1999-02:00:00 6.7535 09.07.1999-03:00:00 6.7590 09.07.1999-04:00:00 6.7590 09.07.1999-05:00:00 6.7535 09.07.1999-06:00:00 6.7553 09.07.1999-07:00:00 6.7608 09.07.1999-08:00:00 6.7608 09.07.1999-09:00:00 6.7571 09.07.1999-10:00:00 6.7463 09.07.1999-11:00:00 6.7372 09.07.1999-12:00:00 6.7300 09.07.1999-13:00:00 6.7282 09.07.1999-14:00:00 6.7282 09.07.1999-15:00:00 6.7210 09.07.1999-16:00:00 6.7155 09.07.1999-17:00:00 6.7137 09.07.1999-18:00:00 6.7083 09.07.1999-19:00:00 6.7119 09.07.1999-20:00:00 6.7137 09.07.1999-21:00:00 6.7137 09.07.1999-22:00:00 6.7065 09.07.1999-23:00:00 6.7101 09.08.1999-00:00:00 6.7010 09.08.1999-01:00:00 6.6974 09.08.1999-02:00:00 6.6974 09.08.1999-03:00:00 6.6956 09.08.1999-04:00:00 6.6938 09.08.1999-05:00:00 6.6920 09.08.1999-06:00:00 6.6866 09.08.1999-07:00:00 6.6830 09.08.1999-08:00:00 6.6721 09.08.1999-09:00:00 6.6703 09.08.1999-10:00:00 6.6703 09.08.1999-11:00:00 6.6576 09.08.1999-12:00:00 6.6504 09.08.1999-13:00:00 6.6504 09.08.1999-14:00:00 6.6522 09.08.1999-15:00:00 6.6504 09.08.1999-16:00:00 6.6504 09.08.1999-17:00:00 6.6395 09.08.1999-18:00:00 6.6377 09.08.1999-19:00:00 6.6377 09.08.1999-20:00:00 6.6341 09.08.1999-21:00:00 6.6359 09.08.1999-22:00:00 6.6323 09.08.1999-23:00:00 6.6269 09.09.1999-00:00:00 6.6232 09.09.1999-01:00:00 6.6214 09.09.1999-02:00:00 6.6196 09.09.1999-03:00:00 6.6196 09.09.1999-04:00:00 6.6142 09.09.1999-05:00:00 6.6069 09.09.1999-06:00:00 6.6033 09.09.1999-07:00:00 6.5943 09.09.1999-08:00:00 6.5925 09.09.1999-09:00:00 6.5889 09.09.1999-10:00:00 6.5816 09.09.1999-11:00:00 6.5726 09.09.1999-12:00:00 6.5689 09.09.1999-13:00:00 6.5671 09.09.1999-14:00:00 6.5563 09.09.1999-15:00:00 6.5545 09.09.1999-16:00:00 6.5527 09.09.1999-17:00:00 6.5490 09.09.1999-18:00:00 6.5490 09.09.1999-19:00:00 6.5472 09.09.1999-20:00:00 6.5418 09.09.1999-21:00:00 6.5382 09.09.1999-22:00:00 6.5328 09.09.1999-23:00:00 6.5291 09.10.1999-00:00:00 6.5255 09.10.1999-01:00:00 6.5237 09.10.1999-02:00:00 6.5219 09.10.1999-03:00:00 6.5201 09.10.1999-04:00:00 6.5183 09.10.1999-05:00:00 6.5165 09.10.1999-06:00:00 6.5128 09.10.1999-07:00:00 6.5038 09.10.1999-08:00:00 6.4929 09.10.1999-09:00:00 6.4875 09.10.1999-10:00:00 6.4839 09.10.1999-11:00:00 6.4767 09.10.1999-12:00:00 6.4658 09.10.1999-13:00:00 6.4658 09.10.1999-14:00:00 6.4567 09.10.1999-15:00:00 6.4459 09.10.1999-16:00:00 6.4350 09.10.1999-17:00:00 6.4368 09.10.1999-18:00:00 6.4368 09.10.1999-19:00:00 6.4387 09.10.1999-20:00:00 6.4332 09.10.1999-21:00:00 6.4314 09.10.1999-22:00:00 6.4314 09.10.1999-23:00:00 6.4296 09.11.1999-00:00:00 6.4296 09.11.1999-01:00:00 6.4278 09.11.1999-02:00:00 6.4278 09.11.1999-03:00:00 6.4278 09.11.1999-04:00:00 6.4242 09.11.1999-05:00:00 6.4242 09.11.1999-06:00:00 6.4187 09.11.1999-07:00:00 6.4169 09.11.1999-08:00:00 6.4043 09.11.1999-09:00:00 6.3970 09.11.1999-10:00:00 6.3916 09.11.1999-11:00:00 6.3880 09.11.1999-12:00:00 6.3717 09.11.1999-13:00:00 6.3681 09.11.1999-14:00:00 6.3572 09.11.1999-15:00:00 6.3536 09.11.1999-16:00:00 6.3482 09.11.1999-17:00:00 6.3337 09.11.1999-18:00:00 6.3301 09.11.1999-19:00:00 6.3246 09.11.1999-20:00:00 6.3228 09.11.1999-21:00:00 6.3192 09.11.1999-22:00:00 6.3174 09.11.1999-23:00:00 6.3138 09.12.1999-00:00:00 6.3102 09.12.1999-01:00:00 6.2993 09.12.1999-02:00:00 6.2975 09.12.1999-03:00:00 6.2957 09.12.1999-04:00:00 6.2885 09.12.1999-05:00:00 6.2885 09.12.1999-06:00:00 6.2830 09.12.1999-07:00:00 6.2758 09.12.1999-08:00:00 6.2667 09.12.1999-09:00:00 6.2595 09.12.1999-10:00:00 6.2523 09.12.1999-11:00:00 6.2450 09.12.1999-12:00:00 6.2378 09.12.1999-13:00:00 6.2287 09.12.1999-14:00:00 6.2197 09.12.1999-15:00:00 6.2161 09.12.1999-16:00:00 6.2034 09.12.1999-17:00:00 6.1998 09.12.1999-18:00:00 6.1998 09.12.1999-19:00:00 6.1980 09.12.1999-20:00:00 6.1980 09.12.1999-21:00:00 6.1962 09.12.1999-22:00:00 6.1944 09.12.1999-23:00:00 6.1871 09.13.1999-00:00:00 6.1835 09.13.1999-01:00:00 6.1799 09.13.1999-02:00:00 6.1799 09.13.1999-03:00:00 6.1781 09.13.1999-04:00:00 6.1781 09.13.1999-05:00:00 6.1781 09.13.1999-06:00:00 6.1690 09.13.1999-07:00:00 6.1636 09.13.1999-08:00:00 6.1564 09.13.1999-09:00:00 6.1545 09.13.1999-10:00:00 6.1473 09.13.1999-11:00:00 6.1455 09.13.1999-12:00:00 6.1419 09.13.1999-13:00:00 6.1437 09.13.1999-14:00:00 6.1383 09.13.1999-15:00:00 6.1310 09.13.1999-16:00:00 6.1183 09.13.1999-17:00:00 6.1129 09.13.1999-18:00:00 6.1129 09.13.1999-19:00:00 6.1093 09.13.1999-20:00:00 6.1075 09.13.1999-21:00:00 6.1021 09.13.1999-22:00:00 6.1021 09.13.1999-23:00:00 6.1003 09.14.1999-00:00:00 6.0948 09.14.1999-01:00:00 6.0966 09.14.1999-02:00:00 6.0876 09.14.1999-03:00:00 6.0840 09.14.1999-04:00:00 6.0822 09.14.1999-05:00:00 6.0803 09.14.1999-06:00:00 6.0767 09.14.1999-07:00:00 6.0749 09.14.1999-08:00:00 6.0695 09.14.1999-09:00:00 6.0641 09.14.1999-10:00:00 6.0532 09.14.1999-11:00:00 6.0496 09.14.1999-12:00:00 6.0442 09.14.1999-13:00:00 6.0405 09.14.1999-14:00:00 6.0405 09.14.1999-15:00:00 6.0405 09.14.1999-16:00:00 6.0315 09.14.1999-17:00:00 6.0279 09.14.1999-18:00:00 6.0242 09.14.1999-19:00:00 6.0261 09.14.1999-20:00:00 6.0261 09.14.1999-21:00:00 6.0206 09.14.1999-22:00:00 6.0206 09.14.1999-23:00:00 6.0152 09.15.1999-00:00:00 6.0134 09.15.1999-01:00:00 6.0134 09.15.1999-02:00:00 6.0134 09.15.1999-03:00:00 6.0116 09.15.1999-04:00:00 6.0116 09.15.1999-05:00:00 6.0062 09.15.1999-06:00:00 6.0062 09.15.1999-07:00:00 5.9971 09.15.1999-08:00:00 5.9935 09.15.1999-09:00:00 5.9917 09.15.1999-10:00:00 5.9881 09.15.1999-11:00:00 5.9862 09.15.1999-12:00:00 5.9772 09.15.1999-13:00:00 5.9772 09.15.1999-14:00:00 5.9682 09.15.1999-15:00:00 5.9645 09.15.1999-16:00:00 5.9609 09.15.1999-17:00:00 5.9609 09.15.1999-18:00:00 5.9591 09.15.1999-19:00:00 5.9591 09.15.1999-20:00:00 5.9573 09.15.1999-21:00:00 5.9555 09.15.1999-22:00:00 5.9482 09.15.1999-23:00:00 5.9501 09.16.1999-00:00:00 5.9482 09.16.1999-01:00:00 5.9482 09.16.1999-02:00:00 5.9482 09.16.1999-03:00:00 5.9446 09.16.1999-04:00:00 5.9446 09.16.1999-05:00:00 5.9428 09.16.1999-06:00:00 5.9392 09.16.1999-07:00:00 5.9356 09.16.1999-08:00:00 5.9338 09.16.1999-09:00:00 5.9301 09.16.1999-10:00:00 5.9265 09.16.1999-11:00:00 5.9247 09.16.1999-12:00:00 5.9175 09.16.1999-13:00:00 5.9121 09.16.1999-14:00:00 5.9102 09.16.1999-15:00:00 5.9048 09.16.1999-16:00:00 5.9048 09.16.1999-17:00:00 5.9012 09.16.1999-18:00:00 5.8976 09.16.1999-19:00:00 5.8976 09.16.1999-20:00:00 5.8940 09.16.1999-21:00:00 5.8921 09.16.1999-22:00:00 5.8885 09.16.1999-23:00:00 5.8867 09.17.1999-00:00:00 5.8849 09.17.1999-01:00:00 5.8813 09.17.1999-02:00:00 5.8759 09.17.1999-03:00:00 5.8759 09.17.1999-04:00:00 5.8759 09.17.1999-05:00:00 5.8759 09.17.1999-06:00:00 5.8741 09.17.1999-07:00:00 5.8686 09.17.1999-08:00:00 5.8650 09.17.1999-09:00:00 5.8650 09.17.1999-10:00:00 5.8541 09.17.1999-11:00:00 5.8505 09.17.1999-12:00:00 5.8451 09.17.1999-13:00:00 5.8415 09.17.1999-14:00:00 5.8379 09.17.1999-15:00:00 5.8342 09.17.1999-16:00:00 5.8306 09.17.1999-17:00:00 5.8288 09.17.1999-18:00:00 5.8306 09.17.1999-19:00:00 5.8288 09.17.1999-20:00:00 5.8270 09.17.1999-21:00:00 5.8252 09.17.1999-22:00:00 5.8234 09.17.1999-23:00:00 5.8234 09.18.1999-00:00:00 5.8234 09.18.1999-01:00:00 5.8198 09.18.1999-02:00:00 5.8161 09.18.1999-03:00:00 5.8161 09.18.1999-04:00:00 5.8125 09.18.1999-05:00:00 5.8107 09.18.1999-06:00:00 5.8107 09.18.1999-07:00:00 5.8107 09.18.1999-08:00:00 5.8035 09.18.1999-09:00:00 5.7980 09.18.1999-10:00:00 5.7908 09.18.1999-11:00:00 5.7890 09.18.1999-12:00:00 5.7872 09.18.1999-13:00:00 5.7763 09.18.1999-14:00:00 5.7691 09.18.1999-15:00:00 5.7637 09.18.1999-16:00:00 5.7600 09.18.1999-17:00:00 5.7582 09.18.1999-18:00:00 5.7564 09.18.1999-19:00:00 5.7528 09.18.1999-20:00:00 5.7510 09.18.1999-21:00:00 5.7510 09.18.1999-22:00:00 5.7528 09.18.1999-23:00:00 5.7492 09.19.1999-00:00:00 5.7438 09.19.1999-01:00:00 5.7419 09.19.1999-02:00:00 5.7401 09.19.1999-03:00:00 5.7419 09.19.1999-04:00:00 5.7401 09.19.1999-05:00:00 5.7383 09.19.1999-06:00:00 5.7347 09.19.1999-07:00:00 5.7347 09.19.1999-08:00:00 5.7202 09.19.1999-09:00:00 5.7166 09.19.1999-10:00:00 5.7112 09.19.1999-11:00:00 5.7021 09.19.1999-12:00:00 5.7021 09.19.1999-13:00:00 5.7021 09.19.1999-14:00:00 5.7003 09.19.1999-15:00:00 5.6967 09.19.1999-16:00:00 5.6949 09.19.1999-17:00:00 5.6931 09.19.1999-18:00:00 5.6895 09.19.1999-19:00:00 5.6877 09.19.1999-20:00:00 5.6858 09.19.1999-21:00:00 5.6840 09.19.1999-22:00:00 5.6822 09.19.1999-23:00:00 5.6822 09.20.1999-00:00:00 5.6786 09.20.1999-01:00:00 5.6786 09.20.1999-02:00:00 5.6786 09.20.1999-03:00:00 5.6768 09.20.1999-04:00:00 5.6768 09.20.1999-05:00:00 5.6696 09.20.1999-06:00:00 5.6659 09.20.1999-07:00:00 5.6623 09.20.1999-08:00:00 5.6587 09.20.1999-09:00:00 5.6533 09.20.1999-10:00:00 5.6515 09.20.1999-11:00:00 5.6497 09.20.1999-12:00:00 5.6460 09.20.1999-13:00:00 5.6388 09.20.1999-14:00:00 5.6352 09.20.1999-15:00:00 5.6316 09.20.1999-16:00:00 5.6207 09.20.1999-17:00:00 5.6189 09.20.1999-18:00:00 5.6153 09.20.1999-19:00:00 5.6135 09.20.1999-20:00:00 5.6098 09.20.1999-21:00:00 5.6062 09.20.1999-22:00:00 5.6008 09.20.1999-23:00:00 5.6026 09.21.1999-00:00:00 5.6008 09.21.1999-01:00:00 5.5972 09.21.1999-02:00:00 5.5954 09.21.1999-03:00:00 5.5936 09.21.1999-04:00:00 5.5917 09.21.1999-05:00:00 5.5863 09.21.1999-06:00:00 5.5863 09.21.1999-07:00:00 5.5827 09.21.1999-08:00:00 5.5791 09.21.1999-09:00:00 5.5755 09.21.1999-10:00:00 5.5737 09.21.1999-11:00:00 5.5646 09.21.1999-12:00:00 5.5574 09.21.1999-13:00:00 5.5501 09.21.1999-14:00:00 5.5447 09.21.1999-15:00:00 5.5429 09.21.1999-16:00:00 5.5411 09.21.1999-17:00:00 5.5393 09.21.1999-18:00:00 5.5356 09.21.1999-19:00:00 5.5356 09.21.1999-20:00:00 5.5356 09.21.1999-21:00:00 5.5338 09.21.1999-22:00:00 5.5302 09.21.1999-23:00:00 5.5266 09.22.1999-00:00:00 5.5230 09.22.1999-01:00:00 5.5212 09.22.1999-02:00:00 5.5212 09.22.1999-03:00:00 5.5176 09.22.1999-04:00:00 5.5194 09.22.1999-05:00:00 5.5194 09.22.1999-06:00:00 5.5194 09.22.1999-07:00:00 5.5157 09.22.1999-08:00:00 5.5067 09.22.1999-09:00:00 5.4995 09.22.1999-10:00:00 5.4940 09.22.1999-11:00:00 5.4922 09.22.1999-12:00:00 5.4904 09.22.1999-13:00:00 5.4868 09.22.1999-14:00:00 5.4814 09.22.1999-15:00:00 5.4796 09.22.1999-16:00:00 5.4777 09.22.1999-17:00:00 5.4777 09.22.1999-18:00:00 5.4741 09.22.1999-19:00:00 5.4723 09.22.1999-20:00:00 5.4705 09.22.1999-21:00:00 5.4669 09.22.1999-22:00:00 5.4669 09.22.1999-23:00:00 5.4669 09.23.1999-00:00:00 5.4633 09.23.1999-01:00:00 5.4633 09.23.1999-02:00:00 5.4615 09.23.1999-03:00:00 5.4596 09.23.1999-04:00:00 5.4596 09.23.1999-05:00:00 5.4578 09.23.1999-06:00:00 5.4560 09.23.1999-07:00:00 5.4524 09.23.1999-08:00:00 5.4506 09.23.1999-09:00:00 5.4488 09.23.1999-10:00:00 5.4470 09.23.1999-11:00:00 5.4415 09.23.1999-12:00:00 5.4415 09.23.1999-13:00:00 5.4470 09.23.1999-14:00:00 5.4596 09.23.1999-15:00:00 5.4705 09.23.1999-16:00:00 5.4687 09.23.1999-17:00:00 5.4705 09.23.1999-18:00:00 5.4687 09.23.1999-19:00:00 5.4669 09.23.1999-20:00:00 5.4669 09.23.1999-21:00:00 5.4687 09.23.1999-22:00:00 5.4669 09.23.1999-23:00:00 5.4651 09.24.1999-00:00:00 5.4651 09.24.1999-01:00:00 5.4615 09.24.1999-02:00:00 5.4633 09.24.1999-03:00:00 5.4633 09.24.1999-04:00:00 5.4633 09.24.1999-05:00:00 5.4651 09.24.1999-06:00:00 5.4633 09.24.1999-07:00:00 5.4633 09.24.1999-08:00:00 5.4615 09.24.1999-09:00:00 5.4615 09.24.1999-10:00:00 5.4578 09.24.1999-11:00:00 5.4596 09.24.1999-12:00:00 5.4578 09.24.1999-13:00:00 5.4542 09.24.1999-14:00:00 5.4488 09.24.1999-15:00:00 5.4506 09.24.1999-16:00:00 5.4488 09.24.1999-17:00:00 5.4470 09.24.1999-18:00:00 5.4452 09.24.1999-19:00:00 5.4434 09.24.1999-20:00:00 5.4434 09.24.1999-21:00:00 5.4415 09.24.1999-22:00:00 5.4470 09.24.1999-23:00:00 5.4578 09.25.1999-00:00:00 5.4687 09.25.1999-01:00:00 5.5013 09.25.1999-02:00:00 5.5592 09.25.1999-03:00:00 5.6153 09.25.1999-04:00:00 5.6370 09.25.1999-05:00:00 5.6478 09.25.1999-06:00:00 5.6623 09.25.1999-07:00:00 5.6696 09.25.1999-08:00:00 5.6732 09.25.1999-09:00:00 5.6750 09.25.1999-10:00:00 5.6714 09.25.1999-11:00:00 5.6768 09.25.1999-12:00:00 5.6786 09.25.1999-13:00:00 5.6804 09.25.1999-14:00:00 5.6804 09.25.1999-15:00:00 5.6840 09.25.1999-16:00:00 5.6931 09.25.1999-17:00:00 5.6931 09.25.1999-18:00:00 5.6967 09.25.1999-19:00:00 5.7094 09.25.1999-20:00:00 5.7239 09.25.1999-21:00:00 5.7401 09.25.1999-22:00:00 5.7401 09.25.1999-23:00:00 5.7419 09.26.1999-00:00:00 5.7474 09.26.1999-01:00:00 5.7492 09.26.1999-02:00:00 5.7528 09.26.1999-03:00:00 5.7600 09.26.1999-04:00:00 5.7637 09.26.1999-05:00:00 5.7655 09.26.1999-06:00:00 5.7691 09.26.1999-07:00:00 5.7745 09.26.1999-08:00:00 5.7818 09.26.1999-09:00:00 5.7872 09.26.1999-10:00:00 5.7926 09.26.1999-11:00:00 5.7962 09.26.1999-12:00:00 5.7999 09.26.1999-13:00:00 5.8071 09.26.1999-14:00:00 5.8125 09.26.1999-15:00:00 5.8161 09.26.1999-16:00:00 5.8107 09.26.1999-17:00:00 5.8180 09.26.1999-18:00:00 5.8252 09.26.1999-19:00:00 5.8270 09.26.1999-20:00:00 5.8270 09.26.1999-21:00:00 5.8252 09.26.1999-22:00:00 5.8234 09.26.1999-23:00:00 5.8270 09.27.1999-00:00:00 5.8306 09.27.1999-01:00:00 5.8288 09.27.1999-02:00:00 5.8342 09.27.1999-03:00:00 5.8415 09.27.1999-04:00:00 5.8451 09.27.1999-05:00:00 5.8433 09.27.1999-06:00:00 5.8451 09.27.1999-07:00:00 5.8433 09.27.1999-08:00:00 5.8379 09.27.1999-09:00:00 5.8360 09.27.1999-10:00:00 5.8270 09.27.1999-11:00:00 5.8252 09.27.1999-12:00:00 5.8198 09.27.1999-13:00:00 5.8180 09.27.1999-14:00:00 5.8143 09.27.1999-15:00:00 5.8125 09.27.1999-16:00:00 5.8089 09.27.1999-17:00:00 5.8107 09.27.1999-18:00:00 5.8161 09.27.1999-19:00:00 5.8143 09.27.1999-20:00:00 5.8107 09.27.1999-21:00:00 5.8035 09.27.1999-22:00:00 5.8035 09.27.1999-23:00:00 5.8017 09.28.1999-00:00:00 5.7980 09.28.1999-01:00:00 5.7962 09.28.1999-02:00:00 5.7926 09.28.1999-03:00:00 5.7944 09.28.1999-04:00:00 5.7872 09.28.1999-05:00:00 5.7836 09.28.1999-06:00:00 5.7781 09.28.1999-07:00:00 5.7727 09.28.1999-08:00:00 5.7673 09.28.1999-09:00:00 5.7600 09.28.1999-10:00:00 5.7600 09.28.1999-11:00:00 5.7564 09.28.1999-12:00:00 5.7528 09.28.1999-13:00:00 5.7510 09.28.1999-14:00:00 5.7474 09.28.1999-15:00:00 5.7438 09.28.1999-16:00:00 5.7347 09.28.1999-17:00:00 5.7257 09.28.1999-18:00:00 5.7257 09.28.1999-19:00:00 5.7184 09.28.1999-20:00:00 5.7166 09.28.1999-21:00:00 5.7166 09.28.1999-22:00:00 5.7112 09.28.1999-23:00:00 5.7058 09.29.1999-00:00:00 5.7003 09.29.1999-01:00:00 5.6931 09.29.1999-02:00:00 5.6913 09.29.1999-03:00:00 5.6895 09.29.1999-04:00:00 5.6895 09.29.1999-05:00:00 5.6877 09.29.1999-06:00:00 5.6877 09.29.1999-07:00:00 5.6840 09.29.1999-08:00:00 5.6750 09.29.1999-09:00:00 5.6696 09.29.1999-10:00:00 5.6587 09.29.1999-11:00:00 5.6533 09.29.1999-12:00:00 5.6460 09.29.1999-13:00:00 5.6424 09.29.1999-14:00:00 5.6370 09.29.1999-15:00:00 5.6352 09.29.1999-16:00:00 5.6298 09.29.1999-17:00:00 5.6279 09.29.1999-18:00:00 5.6243 09.29.1999-19:00:00 5.6189 09.29.1999-20:00:00 5.6153 09.29.1999-21:00:00 5.6135 09.29.1999-22:00:00 5.6117 09.29.1999-23:00:00 5.6117 09.30.1999-00:00:00 5.6117 09.30.1999-01:00:00 5.6117 09.30.1999-02:00:00 5.6117 09.30.1999-03:00:00 5.6117 09.30.1999-04:00:00 5.6062 09.30.1999-05:00:00 5.6008 09.30.1999-06:00:00 5.6026 09.30.1999-07:00:00 5.6008 09.30.1999-08:00:00 5.5990 09.30.1999-09:00:00 5.5972 09.30.1999-10:00:00 5.5881 09.30.1999-11:00:00 5.5827 09.30.1999-12:00:00 5.5773 09.30.1999-13:00:00 5.5755 09.30.1999-14:00:00 5.5682 09.30.1999-15:00:00 5.5682 09.30.1999-16:00:00 5.5664 09.30.1999-17:00:00 5.5610 09.30.1999-18:00:00 5.5610 09.30.1999-19:00:00 5.5610 09.30.1999-20:00:00 5.5610 09.30.1999-21:00:00 5.5610 09.30.1999-22:00:00 5.5610 09.30.1999-23:00:00 5.5574 10.01.1999-00:00:00 5.5556 10.01.1999-01:00:00 5.5537 10.01.1999-02:00:00 5.5556 10.01.1999-03:00:00 5.5556 10.01.1999-04:00:00 5.5519 10.01.1999-05:00:00 5.5519 10.01.1999-06:00:00 5.5501 10.01.1999-07:00:00 5.5483 10.01.1999-08:00:00 5.5429 10.01.1999-09:00:00 5.5411 10.01.1999-10:00:00 5.5411 10.01.1999-11:00:00 5.5375 10.01.1999-12:00:00 5.5356 10.01.1999-13:00:00 5.5302 10.01.1999-14:00:00 5.5266 10.01.1999-15:00:00 5.5266 10.01.1999-16:00:00 5.5266 10.01.1999-17:00:00 5.5284 10.01.1999-18:00:00 5.5284 10.01.1999-19:00:00 5.5266 10.01.1999-20:00:00 5.5266 10.01.1999-21:00:00 5.5230 10.01.1999-22:00:00 5.5212 10.01.1999-23:00:00 5.5176 10.02.1999-00:00:00 5.5157 10.02.1999-01:00:00 5.5103 10.02.1999-02:00:00 5.5103 10.02.1999-03:00:00 5.5067 10.02.1999-04:00:00 5.5049 10.02.1999-05:00:00 5.5013 10.02.1999-06:00:00 5.5013 10.02.1999-07:00:00 5.4995 10.02.1999-08:00:00 5.4976 10.02.1999-09:00:00 5.4976 10.02.1999-10:00:00 5.4958 10.02.1999-11:00:00 5.4940 10.02.1999-12:00:00 5.4886 10.02.1999-13:00:00 5.4832 10.02.1999-14:00:00 5.4832 10.02.1999-15:00:00 5.4796 10.02.1999-16:00:00 5.4777 10.02.1999-17:00:00 5.4741 10.02.1999-18:00:00 5.4687 10.02.1999-19:00:00 5.4669 10.02.1999-20:00:00 5.4651 10.02.1999-21:00:00 5.4633 10.02.1999-22:00:00 5.4633 10.02.1999-23:00:00 5.4633 10.03.1999-00:00:00 5.4596 10.03.1999-01:00:00 5.4578 10.03.1999-02:00:00 5.4596 10.03.1999-03:00:00 5.4615 10.03.1999-04:00:00 5.4560 10.03.1999-05:00:00 5.4524 10.03.1999-06:00:00 5.4470 10.03.1999-07:00:00 5.4434 10.03.1999-08:00:00 5.4415 10.03.1999-09:00:00 5.4415 10.03.1999-10:00:00 5.4379 10.03.1999-11:00:00 5.4379 10.03.1999-12:00:00 5.4343 10.03.1999-13:00:00 5.4235 10.03.1999-14:00:00 5.4235 10.03.1999-15:00:00 5.4180 10.03.1999-16:00:00 5.4126 10.03.1999-17:00:00 5.4108 10.03.1999-18:00:00 5.4108 10.03.1999-19:00:00 5.4090 10.03.1999-20:00:00 5.4072 10.03.1999-21:00:00 5.4054 10.03.1999-22:00:00 5.4017 10.03.1999-23:00:00 5.3981 10.04.1999-00:00:00 5.3963 10.04.1999-01:00:00 5.3927 10.04.1999-02:00:00 5.3891 10.04.1999-03:00:00 5.3855 10.04.1999-04:00:00 5.3855 10.04.1999-05:00:00 5.3836 10.04.1999-06:00:00 5.3800 10.04.1999-07:00:00 5.3782 10.04.1999-08:00:00 5.3764 10.04.1999-09:00:00 5.3728 10.04.1999-10:00:00 5.3692 10.04.1999-11:00:00 5.3655 10.04.1999-12:00:00 5.3655 10.04.1999-13:00:00 5.3637 10.04.1999-14:00:00 5.3565 10.04.1999-15:00:00 5.3529 10.04.1999-16:00:00 5.3493 10.04.1999-17:00:00 5.3511 10.04.1999-18:00:00 5.3511 10.04.1999-19:00:00 5.3511 10.04.1999-20:00:00 5.3456 10.04.1999-21:00:00 5.3438 10.04.1999-22:00:00 5.3366 10.04.1999-23:00:00 5.3402 10.05.1999-00:00:00 5.3366 10.05.1999-01:00:00 5.3366 10.05.1999-02:00:00 5.3348 10.05.1999-03:00:00 5.3366 10.05.1999-04:00:00 5.3330 10.05.1999-05:00:00 5.3348 10.05.1999-06:00:00 5.3330 10.05.1999-07:00:00 5.3330 10.05.1999-08:00:00 5.3330 10.05.1999-09:00:00 5.3312 10.05.1999-10:00:00 5.3275 10.05.1999-11:00:00 5.3275 10.05.1999-12:00:00 5.3221 10.05.1999-13:00:00 5.3203 10.05.1999-14:00:00 5.3167 10.05.1999-15:00:00 5.3167 10.05.1999-16:00:00 5.3131 10.05.1999-17:00:00 5.3131 10.05.1999-18:00:00 5.3131 10.05.1999-19:00:00 5.3113 10.05.1999-20:00:00 5.3149 10.05.1999-21:00:00 5.3149 10.05.1999-22:00:00 5.3131 10.05.1999-23:00:00 5.3113 10.06.1999-00:00:00 5.3113 10.06.1999-01:00:00 5.3113 10.06.1999-02:00:00 5.3113 10.06.1999-03:00:00 5.3113 10.06.1999-04:00:00 5.3131 10.06.1999-05:00:00 5.3131 10.06.1999-06:00:00 5.3113 10.06.1999-07:00:00 5.3113 10.06.1999-08:00:00 5.3113 10.06.1999-09:00:00 5.3094 10.06.1999-10:00:00 5.3076 10.06.1999-11:00:00 5.3040 10.06.1999-12:00:00 5.3022 10.06.1999-13:00:00 5.2986 10.06.1999-14:00:00 5.2968 10.06.1999-15:00:00 5.2950 10.06.1999-16:00:00 5.2932 10.06.1999-17:00:00 5.2932 10.06.1999-18:00:00 5.2913 10.06.1999-19:00:00 5.2895 10.06.1999-20:00:00 5.2932 10.06.1999-21:00:00 5.2913 10.06.1999-22:00:00 5.2913 10.06.1999-23:00:00 5.2913 10.07.1999-00:00:00 5.2913 10.07.1999-01:00:00 5.2913 10.07.1999-02:00:00 5.2913 10.07.1999-03:00:00 5.2932 10.07.1999-04:00:00 5.2932 10.07.1999-05:00:00 5.2932 10.07.1999-06:00:00 5.2932 10.07.1999-07:00:00 5.2950 10.07.1999-08:00:00 5.2932 10.07.1999-09:00:00 5.2950 10.07.1999-10:00:00 5.2932 10.07.1999-11:00:00 5.2950 10.07.1999-12:00:00 5.2950 10.07.1999-13:00:00 5.2950 10.07.1999-14:00:00 5.2950 10.07.1999-15:00:00 5.2950 10.07.1999-16:00:00 5.2950 10.07.1999-17:00:00 5.2950 10.07.1999-18:00:00 5.2968 10.07.1999-19:00:00 5.2950 10.07.1999-20:00:00 5.3004 10.07.1999-21:00:00 5.3004 10.07.1999-22:00:00 5.2968 10.07.1999-23:00:00 5.3004 10.08.1999-00:00:00 5.2986 10.08.1999-01:00:00 5.2986 10.08.1999-02:00:00 5.3004 10.08.1999-03:00:00 5.3004 10.08.1999-04:00:00 5.3004 10.08.1999-05:00:00 5.3022 10.08.1999-06:00:00 5.3094 10.08.1999-07:00:00 5.3239 10.08.1999-08:00:00 5.3674 10.08.1999-09:00:00 5.4180 10.08.1999-10:00:00 5.4633 10.08.1999-11:00:00 5.4868 10.08.1999-12:00:00 5.5103 10.08.1999-13:00:00 5.5230 10.08.1999-14:00:00 5.5411 10.08.1999-15:00:00 5.5483 10.08.1999-16:00:00 5.5556 10.08.1999-17:00:00 5.5664 10.08.1999-18:00:00 5.5718 10.08.1999-19:00:00 5.5809 10.08.1999-20:00:00 5.5917 10.08.1999-21:00:00 5.5990 10.08.1999-22:00:00 5.6026 10.08.1999-23:00:00 5.6117 10.09.1999-00:00:00 5.6135 10.09.1999-01:00:00 5.6171 10.09.1999-02:00:00 5.6207 10.09.1999-03:00:00 5.6279 10.09.1999-04:00:00 5.6298 10.09.1999-05:00:00 5.6334 10.09.1999-06:00:00 5.6352 10.09.1999-07:00:00 5.6424 10.09.1999-08:00:00 5.6497 10.09.1999-09:00:00 5.6533 10.09.1999-10:00:00 5.6623 10.09.1999-11:00:00 5.6659 10.09.1999-12:00:00 5.6696 10.09.1999-13:00:00 5.6696 10.09.1999-14:00:00 5.6750 10.09.1999-15:00:00 5.6768 10.09.1999-16:00:00 5.6786 10.09.1999-17:00:00 5.6822 10.09.1999-18:00:00 5.6840 10.09.1999-19:00:00 5.6895 10.09.1999-20:00:00 5.6931 10.09.1999-21:00:00 5.6949 10.09.1999-22:00:00 5.6967 10.09.1999-23:00:00 5.6949 10.10.1999-00:00:00 5.6985 10.10.1999-01:00:00 5.7058 10.10.1999-02:00:00 5.7058 10.10.1999-03:00:00 5.7076 10.10.1999-04:00:00 5.7076 10.10.1999-05:00:00 5.7094 10.10.1999-06:00:00 5.7112 10.10.1999-07:00:00 5.7130 10.10.1999-08:00:00 5.7058 10.10.1999-09:00:00 5.7039 10.10.1999-10:00:00 5.7003 10.10.1999-11:00:00 5.7021 10.10.1999-12:00:00 5.6985 10.10.1999-13:00:00 5.6931 10.10.1999-14:00:00 5.6931 10.10.1999-15:00:00 5.6931 10.10.1999-16:00:00 5.6931 10.10.1999-17:00:00 5.6913 10.10.1999-18:00:00 5.6949 10.10.1999-19:00:00 5.6895 10.10.1999-20:00:00 5.6895 10.10.1999-21:00:00 5.6895 10.10.1999-22:00:00 5.6913 10.10.1999-23:00:00 5.6949 10.11.1999-00:00:00 5.6967 10.11.1999-01:00:00 5.7003 10.11.1999-02:00:00 5.6985 10.11.1999-03:00:00 5.6985 10.11.1999-04:00:00 5.6949 10.11.1999-05:00:00 5.6895 10.11.1999-06:00:00 5.6895 10.11.1999-07:00:00 5.6877 10.11.1999-08:00:00 5.6822 10.11.1999-09:00:00 5.6750 10.11.1999-10:00:00 5.6732 10.11.1999-11:00:00 5.6732 10.11.1999-12:00:00 5.6678 10.11.1999-13:00:00 5.6659 10.11.1999-14:00:00 5.6587 10.11.1999-15:00:00 5.6605 10.11.1999-16:00:00 5.6804 10.11.1999-17:00:00 5.7401 10.11.1999-18:00:00 5.7818 10.11.1999-19:00:00 5.8198 10.11.1999-20:00:00 5.8433 10.11.1999-21:00:00 5.8668 10.11.1999-22:00:00 5.8759 10.11.1999-23:00:00 5.8849 10.12.1999-00:00:00 5.8885 10.12.1999-01:00:00 5.8958 10.12.1999-02:00:00 5.8994 10.12.1999-03:00:00 5.9048 10.12.1999-04:00:00 5.9084 10.12.1999-05:00:00 5.9121 10.12.1999-06:00:00 5.9211 10.12.1999-07:00:00 5.9265 10.12.1999-08:00:00 5.9338 10.12.1999-09:00:00 5.9338 10.12.1999-10:00:00 5.9356 10.12.1999-11:00:00 5.9446 10.12.1999-12:00:00 5.9482 10.12.1999-13:00:00 5.9482 10.12.1999-14:00:00 5.9501 10.12.1999-15:00:00 5.9519 10.12.1999-16:00:00 5.9555 10.12.1999-17:00:00 5.9573 10.12.1999-18:00:00 5.9573 10.12.1999-19:00:00 5.9573 10.12.1999-20:00:00 5.9573 10.12.1999-21:00:00 5.9573 10.12.1999-22:00:00 5.9591 10.12.1999-23:00:00 5.9627 10.13.1999-00:00:00 5.9609 10.13.1999-01:00:00 5.9718 10.13.1999-02:00:00 5.9718 10.13.1999-03:00:00 5.9808 10.13.1999-04:00:00 5.9881 10.13.1999-05:00:00 6.0152 10.13.1999-06:00:00 6.0659 10.13.1999-07:00:00 6.0948 10.13.1999-08:00:00 6.1202 10.13.1999-09:00:00 6.1383 10.13.1999-10:00:00 6.1545 10.13.1999-11:00:00 6.1618 10.13.1999-12:00:00 6.1690 10.13.1999-13:00:00 6.1763 10.13.1999-14:00:00 6.1835 10.13.1999-15:00:00 6.1871 10.13.1999-16:00:00 6.1853 10.13.1999-17:00:00 6.1889 10.13.1999-18:00:00 6.1907 10.13.1999-19:00:00 6.1925 10.13.1999-20:00:00 6.1907 10.13.1999-21:00:00 6.1962 10.13.1999-22:00:00 6.1962 10.13.1999-23:00:00 6.1980 10.14.1999-00:00:00 6.1998 10.14.1999-01:00:00 6.2088 10.14.1999-02:00:00 6.2070 10.14.1999-03:00:00 6.2106 10.14.1999-04:00:00 6.2161 10.14.1999-05:00:00 6.2197 10.14.1999-06:00:00 6.2269 10.14.1999-07:00:00 6.2305 10.14.1999-08:00:00 6.2287 10.14.1999-09:00:00 6.2287 10.14.1999-10:00:00 6.2287 10.14.1999-11:00:00 6.2233 10.14.1999-12:00:00 6.2179 10.14.1999-13:00:00 6.2179 10.14.1999-14:00:00 6.2161 10.14.1999-15:00:00 6.2197 10.14.1999-16:00:00 6.2179 10.14.1999-17:00:00 6.2179 10.14.1999-18:00:00 6.2161 10.14.1999-19:00:00 6.2233 10.14.1999-20:00:00 6.2233 10.14.1999-21:00:00 6.2197 10.14.1999-22:00:00 6.2179 10.14.1999-23:00:00 6.2179 10.15.1999-00:00:00 6.2143 10.15.1999-01:00:00 6.2125 10.15.1999-02:00:00 6.2088 10.15.1999-03:00:00 6.2106 10.15.1999-04:00:00 6.2088 10.15.1999-05:00:00 6.2088 10.15.1999-06:00:00 6.2070 10.15.1999-07:00:00 6.2016 10.15.1999-08:00:00 6.2016 10.15.1999-09:00:00 6.1980 10.15.1999-10:00:00 6.1998 10.15.1999-11:00:00 6.1980 10.15.1999-12:00:00 6.1998 10.15.1999-13:00:00 6.1907 10.15.1999-14:00:00 6.1907 10.15.1999-15:00:00 6.1907 10.15.1999-16:00:00 6.1871 10.15.1999-17:00:00 6.1817 10.15.1999-18:00:00 6.1817 10.15.1999-19:00:00 6.1853 10.15.1999-20:00:00 6.1853 10.15.1999-21:00:00 6.1871 10.15.1999-22:00:00 6.1817 10.15.1999-23:00:00 6.1799 10.16.1999-00:00:00 6.1763 10.16.1999-01:00:00 6.1744 10.16.1999-02:00:00 6.1744 10.16.1999-03:00:00 6.1763 10.16.1999-04:00:00 6.1690 10.16.1999-05:00:00 6.1690 10.16.1999-06:00:00 6.1654 10.16.1999-07:00:00 6.1600 10.16.1999-08:00:00 6.1564 10.16.1999-09:00:00 6.1473 10.16.1999-10:00:00 6.1437 10.16.1999-11:00:00 6.1401 10.16.1999-12:00:00 6.1383 10.16.1999-13:00:00 6.1346 10.16.1999-14:00:00 6.1364 10.16.1999-15:00:00 6.1292 10.16.1999-16:00:00 6.1274 10.16.1999-17:00:00 6.1292 10.16.1999-18:00:00 6.1292 10.16.1999-19:00:00 6.1274 10.16.1999-20:00:00 6.1256 10.16.1999-21:00:00 6.1202 10.16.1999-22:00:00 6.1165 10.16.1999-23:00:00 6.1111 10.17.1999-00:00:00 6.1111 10.17.1999-01:00:00 6.1057 10.17.1999-02:00:00 6.1039 10.17.1999-03:00:00 6.1039 10.17.1999-04:00:00 6.0984 10.17.1999-05:00:00 6.0966 10.17.1999-06:00:00 6.0966 10.17.1999-07:00:00 6.0984 10.17.1999-08:00:00 6.0948 10.17.1999-09:00:00 6.0912 10.17.1999-10:00:00 6.0894 10.17.1999-11:00:00 6.0876 10.17.1999-12:00:00 6.0840 10.17.1999-13:00:00 6.0785 10.17.1999-14:00:00 6.0749 10.17.1999-15:00:00 6.0749 10.17.1999-16:00:00 6.0713 10.17.1999-17:00:00 6.0677 10.17.1999-18:00:00 6.0623 10.17.1999-19:00:00 6.0604 10.17.1999-20:00:00 6.0550 10.17.1999-21:00:00 6.0514 10.17.1999-22:00:00 6.0514 10.17.1999-23:00:00 6.0478 10.18.1999-00:00:00 6.0478 10.18.1999-01:00:00 6.0478 10.18.1999-02:00:00 6.0460 10.18.1999-03:00:00 6.0405 10.18.1999-04:00:00 6.0405 10.18.1999-05:00:00 6.0369 10.18.1999-06:00:00 6.0351 10.18.1999-07:00:00 6.0297 10.18.1999-08:00:00 6.0297 10.18.1999-09:00:00 6.0261 10.18.1999-10:00:00 6.0261 10.18.1999-11:00:00 6.0224 10.18.1999-12:00:00 6.0116 10.18.1999-13:00:00 6.0080 10.18.1999-14:00:00 6.0062 10.18.1999-15:00:00 6.0043 10.18.1999-16:00:00 5.9989 10.18.1999-17:00:00 5.9971 10.18.1999-18:00:00 5.9953 10.18.1999-19:00:00 5.9935 10.18.1999-20:00:00 5.9935 10.18.1999-21:00:00 5.9935 10.18.1999-22:00:00 5.9917 10.18.1999-23:00:00 5.9899 10.19.1999-00:00:00 5.9881 10.19.1999-01:00:00 5.9862 10.19.1999-02:00:00 5.9881 10.19.1999-03:00:00 5.9808 10.19.1999-04:00:00 5.9808 10.19.1999-05:00:00 5.9808 10.19.1999-06:00:00 5.9790 10.19.1999-07:00:00 5.9736 10.19.1999-08:00:00 5.9736 10.19.1999-09:00:00 5.9663 10.19.1999-10:00:00 5.9609 10.19.1999-11:00:00 5.9537 10.19.1999-12:00:00 5.9519 10.19.1999-13:00:00 5.9501 10.19.1999-14:00:00 5.9428 10.19.1999-15:00:00 5.9374 10.19.1999-16:00:00 5.9338 10.19.1999-17:00:00 5.9338 10.19.1999-18:00:00 5.9301 10.19.1999-19:00:00 5.9283 10.19.1999-20:00:00 5.9301 10.19.1999-21:00:00 5.9301 10.19.1999-22:00:00 5.9301 10.19.1999-23:00:00 5.9301 10.20.1999-00:00:00 5.9265 10.20.1999-01:00:00 5.9265 10.20.1999-02:00:00 5.9229 10.20.1999-03:00:00 5.9229 10.20.1999-04:00:00 5.9175 10.20.1999-05:00:00 5.9157 10.20.1999-06:00:00 5.9157 10.20.1999-07:00:00 5.9139 10.20.1999-08:00:00 5.9139 10.20.1999-09:00:00 5.9066 10.20.1999-10:00:00 5.9030 10.20.1999-11:00:00 5.9030 10.20.1999-12:00:00 5.8940 10.20.1999-13:00:00 5.8921 10.20.1999-14:00:00 5.8903 10.20.1999-15:00:00 5.8885 10.20.1999-16:00:00 5.8831 10.20.1999-17:00:00 5.8813 10.20.1999-18:00:00 5.8795 10.20.1999-19:00:00 5.8777 10.20.1999-20:00:00 5.8759 10.20.1999-21:00:00 5.8741 10.20.1999-22:00:00 5.8741 10.20.1999-23:00:00 5.8722 10.21.1999-00:00:00 5.8668 10.21.1999-01:00:00 5.8632 10.21.1999-02:00:00 5.8614 10.21.1999-03:00:00 5.8614 10.21.1999-04:00:00 5.8614 10.21.1999-05:00:00 5.8614 10.21.1999-06:00:00 5.8614 10.21.1999-07:00:00 5.8541 10.21.1999-08:00:00 5.8487 10.21.1999-09:00:00 5.8415 10.21.1999-10:00:00 5.8415 10.21.1999-11:00:00 5.8415 10.21.1999-12:00:00 5.8379 10.21.1999-13:00:00 5.8360 10.21.1999-14:00:00 5.8342 10.21.1999-15:00:00 5.8342 10.21.1999-16:00:00 5.8342 10.21.1999-17:00:00 5.8324 10.21.1999-18:00:00 5.8342 10.21.1999-19:00:00 5.8324 10.21.1999-20:00:00 5.8324 10.21.1999-21:00:00 5.8306 10.21.1999-22:00:00 5.8288 10.21.1999-23:00:00 5.8270 10.22.1999-00:00:00 5.8270 10.22.1999-01:00:00 5.8234 10.22.1999-02:00:00 5.8216 10.22.1999-03:00:00 5.8180 10.22.1999-04:00:00 5.8143 10.22.1999-05:00:00 5.8161 10.22.1999-06:00:00 5.8143 10.22.1999-07:00:00 5.8107 10.22.1999-08:00:00 5.8089 10.22.1999-09:00:00 5.7999 10.22.1999-10:00:00 5.7962 10.22.1999-11:00:00 5.7980 10.22.1999-12:00:00 5.7962 10.22.1999-13:00:00 5.7908 10.22.1999-14:00:00 5.7890 10.22.1999-15:00:00 5.7872 10.22.1999-16:00:00 5.7799 10.22.1999-17:00:00 5.7818 10.22.1999-18:00:00 5.7781 10.22.1999-19:00:00 5.7781 10.22.1999-20:00:00 5.7763 10.22.1999-21:00:00 5.7745 10.22.1999-22:00:00 5.7745 10.22.1999-23:00:00 5.7745 10.23.1999-00:00:00 5.7763 10.23.1999-01:00:00 5.7745 10.23.1999-02:00:00 5.7745 10.23.1999-03:00:00 5.7727 10.23.1999-04:00:00 5.7727 10.23.1999-05:00:00 5.7727 10.23.1999-06:00:00 5.7691 10.23.1999-07:00:00 5.7691 10.23.1999-08:00:00 5.7655 10.23.1999-09:00:00 5.7619 10.23.1999-10:00:00 5.7582 10.23.1999-11:00:00 5.7564 10.23.1999-12:00:00 5.7528 10.23.1999-13:00:00 5.7474 10.23.1999-14:00:00 5.7456 10.23.1999-15:00:00 5.7438 10.23.1999-16:00:00 5.7419 10.23.1999-17:00:00 5.7401 10.23.1999-18:00:00 5.7401 10.23.1999-19:00:00 5.7691 10.23.1999-20:00:00 5.8143 10.23.1999-21:00:00 5.8469 10.23.1999-22:00:00 5.8849 10.23.1999-23:00:00 5.9048 10.24.1999-00:00:00 5.9175 10.24.1999-01:00:00 5.9229 10.24.1999-02:00:00 5.9265 10.24.1999-03:00:00 5.9283 10.24.1999-04:00:00 5.9320 10.24.1999-05:00:00 5.9338 10.24.1999-06:00:00 5.9338 10.24.1999-07:00:00 5.9392 10.24.1999-08:00:00 5.9410 10.24.1999-09:00:00 5.9428 10.24.1999-10:00:00 5.9446 10.24.1999-11:00:00 5.9482 10.24.1999-12:00:00 5.9555 10.24.1999-13:00:00 5.9555 10.24.1999-14:00:00 5.9555 10.24.1999-15:00:00 5.9555 10.24.1999-16:00:00 5.9537 10.24.1999-17:00:00 5.9519 10.24.1999-18:00:00 5.9519 10.24.1999-19:00:00 5.9555 10.24.1999-20:00:00 5.9573 10.24.1999-21:00:00 5.9591 10.24.1999-22:00:00 5.9591 10.24.1999-23:00:00 5.9609 10.25.1999-00:00:00 5.9609 10.25.1999-01:00:00 5.9609 10.25.1999-02:00:00 5.9627 10.25.1999-03:00:00 5.9627 10.25.1999-04:00:00 5.9627 10.25.1999-05:00:00 5.9627 10.25.1999-06:00:00 5.9645 10.25.1999-07:00:00 5.9645 10.25.1999-08:00:00 5.9645 10.25.1999-09:00:00 5.9609 10.25.1999-10:00:00 5.9609 10.25.1999-11:00:00 5.9591 10.25.1999-12:00:00 5.9645 10.25.1999-13:00:00 5.9700 10.25.1999-14:00:00 5.9826 10.25.1999-15:00:00 5.9971 10.25.1999-16:00:00 6.0170 10.25.1999-17:00:00 6.0478 10.25.1999-18:00:00 6.0822 10.25.1999-19:00:00 6.1202 10.25.1999-20:00:00 6.1527 10.25.1999-21:00:00 6.1690 10.25.1999-22:00:00 6.1799 10.25.1999-23:00:00 6.2016 10.26.1999-00:00:00 6.2088 10.26.1999-01:00:00 6.2197 10.26.1999-02:00:00 6.2197 10.26.1999-03:00:00 6.2287 10.26.1999-04:00:00 6.2360 10.26.1999-05:00:00 6.2450 10.26.1999-06:00:00 6.2523 10.26.1999-07:00:00 6.2649 10.26.1999-08:00:00 6.2740 10.26.1999-09:00:00 6.2812 10.26.1999-10:00:00 6.2830 10.26.1999-11:00:00 6.2866 10.26.1999-12:00:00 6.2939 10.26.1999-13:00:00 6.2993 10.26.1999-14:00:00 6.3011 10.26.1999-15:00:00 6.3084 10.26.1999-16:00:00 6.3138 10.26.1999-17:00:00 6.3174 10.26.1999-18:00:00 6.3174 10.26.1999-19:00:00 6.3228 10.26.1999-20:00:00 6.3301 10.26.1999-21:00:00 6.3301 10.26.1999-22:00:00 6.3319 10.26.1999-23:00:00 6.3409 10.27.1999-00:00:00 6.3427 10.27.1999-01:00:00 6.3446 10.27.1999-02:00:00 6.3464 10.27.1999-03:00:00 6.3500 10.27.1999-04:00:00 6.3500 10.27.1999-05:00:00 6.3536 10.27.1999-06:00:00 6.3572 10.27.1999-07:00:00 6.3536 10.27.1999-08:00:00 6.3536 10.27.1999-09:00:00 6.3590 10.27.1999-10:00:00 6.3590 10.27.1999-11:00:00 6.3608 10.27.1999-12:00:00 6.3626 10.27.1999-13:00:00 6.3826 10.27.1999-14:00:00 6.4007 10.27.1999-15:00:00 6.4187 10.27.1999-16:00:00 6.4495 10.27.1999-17:00:00 6.4875 10.27.1999-18:00:00 6.5056 10.27.1999-19:00:00 6.5273 10.27.1999-20:00:00 6.5418 10.27.1999-21:00:00 6.5599 10.27.1999-22:00:00 6.5708 10.27.1999-23:00:00 6.5726 10.28.1999-00:00:00 6.5852 10.28.1999-01:00:00 6.5925 10.28.1999-02:00:00 6.6069 10.28.1999-03:00:00 6.6142 10.28.1999-04:00:00 6.6323 10.28.1999-05:00:00 6.6450 10.28.1999-06:00:00 6.6612 10.28.1999-07:00:00 6.6920 10.28.1999-08:00:00 6.7191 10.28.1999-09:00:00 6.7590 10.28.1999-10:00:00 6.8151 10.28.1999-11:00:00 6.8893 10.28.1999-12:00:00 6.9399 10.28.1999-13:00:00 6.9888 10.28.1999-14:00:00 7.0539 10.28.1999-15:00:00 7.1173 10.28.1999-16:00:00 7.1643 10.28.1999-17:00:00 7.2005 10.28.1999-18:00:00 7.2421 10.28.1999-19:00:00 7.2801 10.28.1999-20:00:00 7.3109 10.28.1999-21:00:00 7.3398 10.28.1999-22:00:00 7.3616 10.28.1999-23:00:00 7.3923 10.29.1999-00:00:00 7.4249 10.29.1999-01:00:00 7.4557 10.29.1999-02:00:00 7.4810 10.29.1999-03:00:00 7.5009 10.29.1999-04:00:00 7.5154 10.29.1999-05:00:00 7.5317 10.29.1999-06:00:00 7.5534 10.29.1999-07:00:00 7.5661 10.29.1999-08:00:00 7.5841 10.29.1999-09:00:00 7.5932 10.29.1999-10:00:00 7.6059 10.29.1999-11:00:00 7.6149 10.29.1999-12:00:00 7.6312 10.29.1999-13:00:00 7.6330 10.29.1999-14:00:00 7.6421 10.29.1999-15:00:00 7.6439 10.29.1999-16:00:00 7.6402 10.29.1999-17:00:00 7.6529 10.29.1999-18:00:00 7.6620 10.29.1999-19:00:00 7.6602 10.29.1999-20:00:00 7.6638 10.29.1999-21:00:00 7.6656 10.29.1999-22:00:00 7.6710 10.29.1999-23:00:00 7.6728 10.30.1999-00:00:00 7.6746 10.30.1999-01:00:00 7.6710 10.30.1999-02:00:00 7.6746 10.30.1999-03:00:00 7.6782 10.30.1999-04:00:00 7.6764 10.30.1999-05:00:00 7.6728 10.30.1999-06:00:00 7.6710 10.30.1999-07:00:00 7.6565 10.30.1999-08:00:00 7.6493 10.30.1999-09:00:00 7.6475 10.30.1999-10:00:00 7.6457 10.30.1999-11:00:00 7.6348 10.30.1999-12:00:00 7.6258 10.30.1999-13:00:00 7.6221 10.30.1999-14:00:00 7.6149 10.30.1999-15:00:00 7.6077 10.30.1999-16:00:00 7.6041 10.30.1999-17:00:00 7.5950 10.30.1999-18:00:00 7.5823 10.30.1999-19:00:00 7.5769 10.30.1999-20:00:00 7.5751 10.30.1999-21:00:00 7.5715 10.30.1999-22:00:00 7.5679 10.30.1999-23:00:00 7.6077 10.31.1999-00:00:00 7.7434 10.31.1999-01:00:00 7.8610 10.31.1999-02:00:00 7.9732 10.31.1999-03:00:00 8.1035 10.31.1999-04:00:00 8.2139 10.31.1999-05:00:00 8.2809 10.31.1999-06:00:00 8.3442 10.31.1999-07:00:00 8.3876 10.31.1999-08:00:00 8.4311 10.31.1999-09:00:00 8.4654 10.31.1999-10:00:00 8.4944 10.31.1999-11:00:00 8.5306 10.31.1999-12:00:00 8.5559 10.31.1999-13:00:00 8.5885 10.31.1999-14:00:00 8.6138 10.31.1999-15:00:00 8.6355 10.31.1999-16:00:00 8.6464 10.31.1999-17:00:00 8.6735 10.31.1999-18:00:00 8.6898 10.31.1999-19:00:00 8.6934 10.31.1999-20:00:00 8.7043 10.31.1999-21:00:00 8.7188 10.31.1999-22:00:00 8.7333 10.31.1999-23:00:00 8.7369 11.01.1999-00:00:00 8.7514 11.01.1999-01:00:00 8.7586 11.01.1999-02:00:00 8.7550 11.01.1999-03:00:00 8.7586 11.01.1999-04:00:00 8.7568 11.01.1999-05:00:00 8.7568 11.01.1999-06:00:00 8.7604 11.01.1999-07:00:00 8.7676 11.01.1999-08:00:00 8.7640 11.01.1999-09:00:00 8.7676 11.01.1999-10:00:00 8.7658 11.01.1999-11:00:00 8.7622 11.01.1999-12:00:00 8.7477 11.01.1999-13:00:00 8.7423 11.01.1999-14:00:00 8.7405 11.01.1999-15:00:00 8.7260 11.01.1999-16:00:00 8.7206 11.01.1999-17:00:00 8.7206 11.01.1999-18:00:00 8.7079 11.01.1999-19:00:00 8.7007 11.01.1999-20:00:00 8.6916 11.01.1999-21:00:00 8.6880 11.01.1999-22:00:00 8.6808 11.01.1999-23:00:00 8.6790 11.02.1999-00:00:00 8.6754 11.02.1999-01:00:00 8.6681 11.02.1999-02:00:00 8.6536 11.02.1999-03:00:00 8.6428 11.02.1999-04:00:00 8.6283 11.02.1999-05:00:00 8.6084 11.02.1999-06:00:00 8.5957 11.02.1999-07:00:00 8.5794 11.02.1999-08:00:00 8.5740 11.02.1999-09:00:00 8.5559 11.02.1999-10:00:00 8.5396 11.02.1999-11:00:00 8.5342 11.02.1999-12:00:00 8.5233 11.02.1999-13:00:00 8.5161 11.02.1999-14:00:00 8.5071 11.02.1999-15:00:00 8.4944 11.02.1999-16:00:00 8.4908 11.02.1999-17:00:00 8.4817 11.02.1999-18:00:00 8.4709 11.02.1999-19:00:00 8.4654 11.02.1999-20:00:00 8.4582 11.02.1999-21:00:00 8.4491 11.02.1999-22:00:00 8.4383 11.02.1999-23:00:00 8.4220 11.03.1999-00:00:00 8.4057 11.03.1999-01:00:00 8.3931 11.03.1999-02:00:00 8.3858 11.03.1999-03:00:00 8.3768 11.03.1999-04:00:00 8.3713 11.03.1999-05:00:00 8.3587 11.03.1999-06:00:00 8.3514 11.03.1999-07:00:00 8.3370 11.03.1999-08:00:00 8.3279 11.03.1999-09:00:00 8.3134 11.03.1999-10:00:00 8.3062 11.03.1999-11:00:00 8.2953 11.03.1999-12:00:00 8.2881 11.03.1999-13:00:00 8.2809 11.03.1999-14:00:00 8.2809 11.03.1999-15:00:00 8.2899 11.03.1999-16:00:00 8.3008 11.03.1999-17:00:00 8.3170 11.03.1999-18:00:00 8.3370 11.03.1999-19:00:00 8.3550 11.03.1999-20:00:00 8.3587 11.03.1999-21:00:00 8.3641 11.03.1999-22:00:00 8.3587 11.03.1999-23:00:00 8.3569 11.04.1999-00:00:00 8.3514 11.04.1999-01:00:00 8.3460 11.04.1999-02:00:00 8.3424 11.04.1999-03:00:00 8.3388 11.04.1999-04:00:00 8.3370 11.04.1999-05:00:00 8.3351 11.04.1999-06:00:00 8.3243 11.04.1999-07:00:00 8.3189 11.04.1999-08:00:00 8.3098 11.04.1999-09:00:00 8.3062 11.04.1999-10:00:00 8.3044 11.04.1999-11:00:00 8.3044 11.04.1999-12:00:00 8.2990 11.04.1999-13:00:00 8.2990 11.04.1999-14:00:00 8.3026 11.04.1999-15:00:00 8.2953 11.04.1999-16:00:00 8.2953 11.04.1999-17:00:00 8.2899 11.04.1999-18:00:00 8.2881 11.04.1999-19:00:00 8.2827 11.04.1999-20:00:00 8.2754 11.04.1999-21:00:00 8.2736 11.04.1999-22:00:00 8.2646 11.04.1999-23:00:00 8.2591 11.05.1999-00:00:00 8.2537 11.05.1999-01:00:00 8.2483 11.05.1999-02:00:00 8.2465 11.05.1999-03:00:00 8.2410 11.05.1999-04:00:00 8.2429 11.05.1999-05:00:00 8.2374 11.05.1999-06:00:00 8.2284 11.05.1999-07:00:00 8.2229 11.05.1999-08:00:00 8.2157 11.05.1999-09:00:00 8.2085 11.05.1999-10:00:00 8.2012 11.05.1999-11:00:00 8.1976 11.05.1999-12:00:00 8.1922 11.05.1999-13:00:00 8.1868 11.05.1999-14:00:00 8.1777 11.05.1999-15:00:00 8.1723 11.05.1999-16:00:00 8.1687 11.05.1999-17:00:00 8.1668 11.05.1999-18:00:00 8.1578 11.05.1999-19:00:00 8.1632 11.05.1999-20:00:00 8.1741 11.05.1999-21:00:00 8.2103 11.05.1999-22:00:00 8.2573 11.05.1999-23:00:00 8.3152 11.06.1999-00:00:00 8.3677 11.06.1999-01:00:00 8.4075 11.06.1999-02:00:00 8.4835 11.06.1999-03:00:00 8.5541 11.06.1999-04:00:00 8.6301 11.06.1999-05:00:00 8.6808 11.06.1999-06:00:00 8.7586 11.06.1999-07:00:00 8.8473 11.06.1999-08:00:00 8.9794 11.06.1999-09:00:00 9.1169 11.06.1999-10:00:00 9.2418 11.06.1999-11:00:00 9.4282 11.06.1999-12:00:00 9.5313 11.06.1999-13:00:00 9.6363 11.06.1999-14:00:00 9.7340 11.06.1999-15:00:00 9.7955 11.06.1999-16:00:00 9.8661 11.06.1999-17:00:00 9.8932 11.06.1999-18:00:00 9.9240 11.06.1999-19:00:00 9.9620 11.06.1999-20:00:00 9.9964 11.06.1999-21:00:00 10.0217 11.06.1999-22:00:00 10.0525 11.06.1999-23:00:00 10.0742 11.07.1999-00:00:00 10.0995 11.07.1999-01:00:00 10.1068 11.07.1999-02:00:00 10.1194 11.07.1999-03:00:00 10.1285 11.07.1999-04:00:00 10.1502 11.07.1999-05:00:00 10.1611 11.07.1999-06:00:00 10.1828 11.07.1999-07:00:00 10.1954 11.07.1999-08:00:00 10.1991 11.07.1999-09:00:00 10.2027 11.07.1999-10:00:00 10.2117 11.07.1999-11:00:00 10.2208 11.07.1999-12:00:00 10.2298 11.07.1999-13:00:00 10.2262 11.07.1999-14:00:00 10.2316 11.07.1999-15:00:00 10.2135 11.07.1999-16:00:00 10.2081 11.07.1999-17:00:00 10.2027 11.07.1999-18:00:00 10.2045 11.07.1999-19:00:00 10.2009 11.07.1999-20:00:00 10.2009 11.07.1999-21:00:00 10.2027 11.07.1999-22:00:00 10.2045 11.07.1999-23:00:00 10.1954 11.08.1999-00:00:00 10.1991 11.08.1999-01:00:00 10.2135 11.08.1999-02:00:00 10.2135 11.08.1999-03:00:00 10.2045 11.08.1999-04:00:00 10.2009 11.08.1999-05:00:00 10.1900 11.08.1999-06:00:00 10.1792 11.08.1999-07:00:00 10.1737 11.08.1999-08:00:00 10.1647 11.08.1999-09:00:00 10.1520 11.08.1999-10:00:00 10.1502 11.08.1999-11:00:00 10.1393 11.08.1999-12:00:00 10.1339 11.08.1999-13:00:00 10.1321 11.08.1999-14:00:00 10.1502 11.08.1999-15:00:00 10.1502 11.08.1999-16:00:00 10.1339 11.08.1999-17:00:00 10.1321 11.08.1999-18:00:00 10.1267 11.08.1999-19:00:00 10.1158 11.08.1999-20:00:00 10.1158 11.08.1999-21:00:00 10.1031 11.08.1999-22:00:00 10.0905 11.08.1999-23:00:00 10.0869 11.09.1999-00:00:00 10.0851 11.09.1999-01:00:00 10.0778 11.09.1999-02:00:00 10.0814 11.09.1999-03:00:00 10.0742 11.09.1999-04:00:00 10.0688 11.09.1999-05:00:00 10.0579 11.09.1999-06:00:00 10.0579 11.09.1999-07:00:00 10.0651 11.09.1999-08:00:00 10.0742 11.09.1999-09:00:00 10.0851 11.09.1999-10:00:00 10.0796 11.09.1999-11:00:00 10.0760 11.09.1999-12:00:00 10.0869 11.09.1999-13:00:00 10.0923 11.09.1999-14:00:00 10.1031 11.09.1999-15:00:00 10.0923 11.09.1999-16:00:00 10.1013 11.09.1999-17:00:00 10.1086 11.09.1999-18:00:00 10.1285 11.09.1999-19:00:00 10.1375 11.09.1999-20:00:00 10.1592 11.09.1999-21:00:00 10.1538 11.09.1999-22:00:00 10.1520 11.09.1999-23:00:00 10.1538 11.10.1999-00:00:00 10.1393 11.10.1999-01:00:00 10.1303 11.10.1999-02:00:00 10.1231 11.10.1999-03:00:00 10.1140 11.10.1999-04:00:00 10.1140 11.10.1999-05:00:00 10.1086 11.10.1999-06:00:00 10.0977 11.10.1999-07:00:00 10.0832 11.10.1999-08:00:00 10.0724 11.10.1999-09:00:00 10.0561 11.10.1999-10:00:00 10.0507 11.10.1999-11:00:00 10.0471 11.10.1999-12:00:00 10.0543 11.10.1999-13:00:00 10.0814 11.10.1999-14:00:00 10.1104 11.10.1999-15:00:00 10.1176 11.10.1999-16:00:00 10.1068 11.10.1999-17:00:00 10.1031 11.10.1999-18:00:00 10.0923 11.10.1999-19:00:00 10.0887 11.10.1999-20:00:00 10.0905 11.10.1999-21:00:00 10.0887 11.10.1999-22:00:00 10.0832 11.10.1999-23:00:00 10.0742 11.11.1999-00:00:00 10.0615 11.11.1999-01:00:00 10.0489 11.11.1999-02:00:00 10.0416 11.11.1999-03:00:00 10.0344 11.11.1999-04:00:00 10.0271 11.11.1999-05:00:00 10.0235 11.11.1999-06:00:00 10.0145 11.11.1999-07:00:00 10.0054 11.11.1999-08:00:00 9.9982 11.11.1999-09:00:00 10.0018 11.11.1999-10:00:00 10.0018 11.11.1999-11:00:00 10.0217 11.11.1999-12:00:00 10.0271 11.11.1999-13:00:00 10.0434 11.11.1999-14:00:00 10.0434 11.11.1999-15:00:00 10.0398 11.11.1999-16:00:00 10.0796 11.11.1999-17:00:00 10.1086 11.11.1999-18:00:00 10.1375 11.11.1999-19:00:00 10.1755 11.11.1999-20:00:00 10.2515 11.11.1999-21:00:00 10.3131 11.11.1999-22:00:00 10.3855 11.11.1999-23:00:00 10.4488 11.12.1999-00:00:00 10.5302 11.12.1999-01:00:00 10.5954 11.12.1999-02:00:00 10.7130 11.12.1999-03:00:00 10.8324 11.12.1999-04:00:00 10.9464 11.12.1999-05:00:00 11.0442 11.12.1999-06:00:00 11.1437 11.12.1999-07:00:00 11.2505 11.12.1999-08:00:00 11.3608 11.12.1999-09:00:00 11.5382 11.12.1999-10:00:00 11.7047 11.12.1999-11:00:00 11.8693 11.12.1999-12:00:00 12.0449 11.12.1999-13:00:00 12.1589 11.12.1999-14:00:00 12.2874 11.12.1999-15:00:00 12.4014 11.12.1999-16:00:00 12.4973 11.12.1999-17:00:00 12.6059 11.12.1999-18:00:00 12.7072 11.12.1999-19:00:00 12.8049 11.12.1999-20:00:00 12.9045 11.12.1999-21:00:00 13.0058 11.12.1999-22:00:00 13.1017 11.12.1999-23:00:00 13.1632 11.13.1999-00:00:00 13.2193 11.13.1999-01:00:00 13.2971 11.13.1999-02:00:00 13.3931 11.13.1999-03:00:00 13.5360 11.13.1999-04:00:00 13.6772 11.13.1999-05:00:00 13.7676 11.13.1999-06:00:00 13.8654 11.13.1999-07:00:00 13.9269 11.13.1999-08:00:00 13.9794 11.13.1999-09:00:00 14.0445 11.13.1999-10:00:00 14.1097 11.13.1999-11:00:00 14.1694 11.13.1999-12:00:00 14.2327 11.13.1999-13:00:00 14.2689 11.13.1999-14:00:00 14.2888 11.13.1999-15:00:00 14.2888 11.13.1999-16:00:00 14.2780 11.13.1999-17:00:00 14.2635 11.13.1999-18:00:00 14.2743 11.13.1999-19:00:00 14.2961 11.13.1999-20:00:00 14.3069 11.13.1999-21:00:00 14.3178 11.13.1999-22:00:00 14.3232 11.13.1999-23:00:00 14.3214 11.14.1999-00:00:00 14.3214 11.14.1999-01:00:00 14.3051 11.14.1999-02:00:00 14.2979 11.14.1999-03:00:00 14.2725 11.14.1999-04:00:00 14.2526 11.14.1999-05:00:00 14.2309 11.14.1999-06:00:00 14.2056 11.14.1999-07:00:00 14.1839 11.14.1999-08:00:00 14.1694 11.14.1999-09:00:00 14.1422 11.14.1999-10:00:00 14.1260 11.14.1999-11:00:00 14.0879 11.14.1999-12:00:00 14.0518 11.14.1999-13:00:00 14.0228 11.14.1999-14:00:00 13.9920 11.14.1999-15:00:00 13.9739 11.14.1999-16:00:00 13.9341 11.14.1999-17:00:00 13.9052 11.14.1999-18:00:00 13.8871 11.14.1999-19:00:00 13.8672 11.14.1999-20:00:00 13.8382 11.14.1999-21:00:00 13.8256 11.14.1999-22:00:00 13.8020 11.14.1999-23:00:00 13.7676 11.15.1999-00:00:00 13.7315 11.15.1999-01:00:00 13.6898 11.15.1999-02:00:00 13.6645 11.15.1999-03:00:00 13.6374 11.15.1999-04:00:00 13.5957 11.15.1999-05:00:00 13.5559 11.15.1999-06:00:00 13.5215 11.15.1999-07:00:00 13.4872 11.15.1999-08:00:00 13.4600 11.15.1999-09:00:00 13.4166 11.15.1999-10:00:00 13.3804 11.15.1999-11:00:00 13.3442 11.15.1999-12:00:00 13.3080 11.15.1999-13:00:00 13.2772 11.15.1999-14:00:00 13.2465 11.15.1999-15:00:00 13.2392 11.15.1999-16:00:00 13.2049 11.15.1999-17:00:00 13.1759 11.15.1999-18:00:00 13.1415 11.15.1999-19:00:00 13.1107 11.15.1999-20:00:00 13.0673 11.15.1999-21:00:00 13.0366 11.15.1999-22:00:00 12.9967 11.15.1999-23:00:00 12.9678 11.16.1999-00:00:00 12.9388 11.16.1999-01:00:00 12.9171 11.16.1999-02:00:00 12.8882 11.16.1999-03:00:00 12.8719 11.16.1999-04:00:00 12.8465 11.16.1999-05:00:00 12.8357 11.16.1999-06:00:00 12.8284 11.16.1999-07:00:00 12.8176 11.16.1999-08:00:00 12.7850 11.16.1999-09:00:00 12.7723 11.16.1999-10:00:00 12.7723 11.16.1999-11:00:00 12.7959 11.16.1999-12:00:00 12.8248 11.16.1999-13:00:00 12.8628 11.16.1999-14:00:00 12.8791 11.16.1999-15:00:00 12.8864 11.16.1999-16:00:00 12.8683 11.16.1999-17:00:00 12.8701 11.16.1999-18:00:00 12.8918 11.16.1999-19:00:00 12.9732 11.16.1999-20:00:00 13.0094 11.16.1999-21:00:00 13.0203 11.16.1999-22:00:00 13.0130 11.16.1999-23:00:00 13.0040 11.17.1999-00:00:00 12.9768 11.17.1999-01:00:00 12.9569 11.17.1999-02:00:00 12.9406 11.17.1999-03:00:00 12.9099 11.17.1999-04:00:00 12.8864 11.17.1999-05:00:00 12.8628 11.17.1999-06:00:00 12.8339 11.17.1999-07:00:00 12.8067 11.17.1999-08:00:00 12.7850 11.17.1999-09:00:00 12.7561 11.17.1999-10:00:00 12.7488 11.17.1999-11:00:00 12.7380 11.17.1999-12:00:00 12.7235 11.17.1999-13:00:00 12.6927 11.17.1999-14:00:00 12.6656 11.17.1999-15:00:00 12.6457 11.17.1999-16:00:00 12.6330 11.17.1999-17:00:00 12.6240 11.17.1999-18:00:00 12.6113 11.17.1999-19:00:00 12.5932 11.17.1999-20:00:00 12.5715 11.17.1999-21:00:00 12.5570 11.17.1999-22:00:00 12.5371 11.17.1999-23:00:00 12.5299 11.18.1999-00:00:00 12.5118 11.18.1999-01:00:00 12.4882 11.18.1999-02:00:00 12.4738 11.18.1999-03:00:00 12.4629 11.18.1999-04:00:00 12.4520 11.18.1999-05:00:00 12.4339 11.18.1999-06:00:00 12.4177 11.18.1999-07:00:00 12.3923 11.18.1999-08:00:00 12.3688 11.18.1999-09:00:00 12.3471 11.18.1999-10:00:00 12.3344 11.18.1999-11:00:00 12.3145 11.18.1999-12:00:00 12.2946 11.18.1999-13:00:00 12.2801 11.18.1999-14:00:00 12.2530 11.18.1999-15:00:00 12.2367 11.18.1999-16:00:00 12.2204 11.18.1999-17:00:00 12.2005 11.18.1999-18:00:00 12.1842 11.18.1999-19:00:00 12.1589 11.18.1999-20:00:00 12.1444 11.18.1999-21:00:00 12.1263 11.18.1999-22:00:00 12.1100 11.18.1999-23:00:00 12.0937 11.19.1999-00:00:00 12.0702 11.19.1999-01:00:00 12.0539 11.19.1999-02:00:00 12.0575 11.19.1999-03:00:00 12.0340 11.19.1999-04:00:00 12.0195 11.19.1999-05:00:00 12.0087 11.19.1999-06:00:00 11.9942 11.19.1999-07:00:00 11.9834 11.19.1999-08:00:00 11.9797 11.19.1999-09:00:00 11.9815 11.19.1999-10:00:00 11.9815 11.19.1999-11:00:00 11.9924 11.19.1999-12:00:00 12.0286 11.19.1999-13:00:00 12.0539 11.19.1999-14:00:00 12.0720 11.19.1999-15:00:00 12.1010 11.19.1999-16:00:00 12.1354 11.19.1999-17:00:00 12.1444 11.19.1999-18:00:00 12.1444 11.19.1999-19:00:00 12.1299 11.19.1999-20:00:00 12.1354 11.19.1999-21:00:00 12.1426 11.19.1999-22:00:00 12.1806 11.19.1999-23:00:00 12.2114 11.20.1999-00:00:00 12.2837 11.20.1999-01:00:00 12.3398 11.20.1999-02:00:00 12.3598 11.20.1999-03:00:00 12.3634 11.20.1999-04:00:00 12.3706 11.20.1999-05:00:00 12.3760 11.20.1999-06:00:00 12.3887 11.20.1999-07:00:00 12.3797 11.20.1999-08:00:00 12.3851 11.20.1999-09:00:00 12.3869 11.20.1999-10:00:00 12.3941 11.20.1999-11:00:00 12.4122 11.20.1999-12:00:00 12.4249 11.20.1999-13:00:00 12.4430 11.20.1999-14:00:00 12.5027 11.20.1999-15:00:00 12.5118 11.20.1999-16:00:00 12.5317 11.20.1999-17:00:00 12.6022 11.20.1999-18:00:00 12.7886 11.20.1999-19:00:00 12.9732 11.20.1999-20:00:00 13.0347 11.20.1999-21:00:00 13.0673 11.20.1999-22:00:00 13.1053 11.20.1999-23:00:00 13.1343 11.21.1999-00:00:00 13.1940 11.21.1999-01:00:00 13.2863 11.21.1999-02:00:00 13.3949 11.21.1999-03:00:00 13.4510 11.21.1999-04:00:00 13.4727 11.21.1999-05:00:00 13.4546 11.21.1999-06:00:00 13.4455 11.21.1999-07:00:00 13.4347 11.21.1999-08:00:00 13.4111 11.21.1999-09:00:00 13.4021 11.21.1999-10:00:00 13.4075 11.21.1999-11:00:00 13.4039 11.21.1999-12:00:00 13.4256 11.21.1999-13:00:00 13.4419 11.21.1999-14:00:00 13.4546 11.21.1999-15:00:00 13.4636 11.21.1999-16:00:00 13.4582 11.21.1999-17:00:00 13.4473 11.21.1999-18:00:00 13.4311 11.21.1999-19:00:00 13.4166 11.21.1999-20:00:00 13.3985 11.21.1999-21:00:00 13.3931 11.21.1999-22:00:00 13.3768 11.21.1999-23:00:00 13.3731 11.22.1999-00:00:00 13.3478 11.22.1999-01:00:00 13.3243 11.22.1999-02:00:00 13.3008 11.22.1999-03:00:00 13.2899 11.22.1999-04:00:00 13.2718 11.22.1999-05:00:00 13.2555 11.22.1999-06:00:00 13.2410 11.22.1999-07:00:00 13.2338 11.22.1999-08:00:00 13.2211 11.22.1999-09:00:00 13.2085 11.22.1999-10:00:00 13.1976 11.22.1999-11:00:00 13.1922 11.22.1999-12:00:00 13.2012 11.22.1999-13:00:00 13.2193 11.22.1999-14:00:00 13.2483 11.22.1999-15:00:00 13.2664 11.22.1999-16:00:00 13.2953 11.22.1999-17:00:00 13.3731 11.22.1999-18:00:00 13.4817 11.22.1999-19:00:00 13.6012 11.22.1999-20:00:00 13.6934 11.22.1999-21:00:00 13.7695 11.22.1999-22:00:00 13.8382 11.22.1999-23:00:00 13.9142 11.23.1999-00:00:00 14.0011 11.23.1999-01:00:00 14.0879 11.23.1999-02:00:00 14.1621 11.23.1999-03:00:00 14.2146 11.23.1999-04:00:00 14.2544 11.23.1999-05:00:00 14.2617 11.23.1999-06:00:00 14.2581 11.23.1999-07:00:00 14.2255 11.23.1999-08:00:00 14.2020 11.23.1999-09:00:00 14.1802 11.23.1999-10:00:00 14.1531 11.23.1999-11:00:00 14.1296 11.23.1999-12:00:00 14.1060 11.23.1999-13:00:00 14.0771 11.23.1999-14:00:00 14.0572 11.23.1999-15:00:00 14.0427 11.23.1999-16:00:00 14.0246 11.23.1999-17:00:00 14.0047 11.23.1999-18:00:00 13.9776 11.23.1999-19:00:00 13.9414 11.23.1999-20:00:00 13.9088 11.23.1999-21:00:00 13.8835 11.23.1999-22:00:00 13.8545 11.23.1999-23:00:00 13.8346 11.24.1999-00:00:00 13.8020 11.24.1999-01:00:00 13.7749 11.24.1999-02:00:00 13.7532 11.24.1999-03:00:00 13.7206 11.24.1999-04:00:00 13.6898 11.24.1999-05:00:00 13.6808 11.24.1999-06:00:00 13.6971 11.24.1999-07:00:00 13.7333 11.24.1999-08:00:00 13.7586 11.24.1999-09:00:00 13.8093 11.24.1999-10:00:00 13.8672 11.24.1999-11:00:00 13.9215 11.24.1999-12:00:00 13.9703 11.24.1999-13:00:00 14.0065 11.24.1999-14:00:00 14.0879 11.24.1999-15:00:00 14.2020 11.24.1999-16:00:00 14.3793 11.24.1999-17:00:00 14.5946 11.24.1999-18:00:00 14.8172 11.24.1999-19:00:00 15.0796 11.24.1999-20:00:00 15.3999 11.24.1999-21:00:00 15.7275 11.24.1999-22:00:00 16.0822 11.24.1999-23:00:00 16.4658 11.25.1999-00:00:00 16.8259 11.25.1999-01:00:00 17.1607 11.25.1999-02:00:00 17.5244 11.25.1999-03:00:00 17.9081 11.25.1999-04:00:00 18.2284 11.25.1999-05:00:00 18.5071 11.25.1999-06:00:00 18.7423 11.25.1999-07:00:00 18.9341 11.25.1999-08:00:00 19.1495 11.25.1999-09:00:00 19.3485 11.25.1999-10:00:00 19.4897 11.25.1999-11:00:00 19.6145 11.25.1999-12:00:00 19.6887 11.25.1999-13:00:00 19.7883 11.25.1999-14:00:00 19.8788 11.25.1999-15:00:00 19.9747 11.25.1999-16:00:00 20.0724 11.25.1999-17:00:00 20.1810 11.25.1999-18:00:00 20.3058 11.25.1999-19:00:00 20.4108 11.25.1999-20:00:00 20.4940 11.25.1999-21:00:00 20.5212 11.25.1999-22:00:00 20.5157 11.25.1999-23:00:00 20.4976 11.26.1999-00:00:00 20.4651 11.26.1999-01:00:00 20.4615 11.26.1999-02:00:00 20.4434 11.26.1999-03:00:00 20.4090 11.26.1999-04:00:00 20.3855 11.26.1999-05:00:00 20.3330 11.26.1999-06:00:00 20.2950 11.26.1999-07:00:00 20.2497 11.26.1999-08:00:00 20.1900 11.26.1999-09:00:00 20.1321 11.26.1999-10:00:00 20.0724 11.26.1999-11:00:00 20.0181 11.26.1999-12:00:00 19.9674 11.26.1999-13:00:00 19.9095 11.26.1999-14:00:00 19.8389 11.26.1999-15:00:00 19.7810 11.26.1999-16:00:00 19.7123 11.26.1999-17:00:00 19.6706 11.26.1999-18:00:00 19.6200 11.26.1999-19:00:00 19.5458 11.26.1999-20:00:00 19.4951 11.26.1999-21:00:00 19.4408 11.26.1999-22:00:00 19.3992 11.26.1999-23:00:00 19.3033 11.27.1999-00:00:00 19.2526 11.27.1999-01:00:00 19.1929 11.27.1999-02:00:00 19.1531 11.27.1999-03:00:00 19.0952 11.27.1999-04:00:00 19.0391 11.27.1999-05:00:00 18.9613 11.27.1999-06:00:00 18.9124 11.27.1999-07:00:00 18.8382 11.27.1999-08:00:00 18.8020 11.27.1999-09:00:00 18.7586 11.27.1999-10:00:00 18.6953 11.27.1999-11:00:00 18.6283 11.27.1999-12:00:00 18.5758 11.27.1999-13:00:00 18.5197 11.27.1999-14:00:00 18.4654 11.27.1999-15:00:00 18.4329 11.27.1999-16:00:00 18.3786 11.27.1999-17:00:00 18.3550 11.27.1999-18:00:00 18.3207 11.27.1999-19:00:00 18.2971 11.27.1999-20:00:00 18.2664 11.27.1999-21:00:00 18.2139 11.27.1999-22:00:00 18.1650 11.27.1999-23:00:00 18.0800 11.28.1999-00:00:00 18.0112 11.28.1999-01:00:00 17.9425 11.28.1999-02:00:00 17.8664 11.28.1999-03:00:00 17.8230 11.28.1999-04:00:00 17.7742 11.28.1999-05:00:00 17.6909 11.28.1999-06:00:00 17.6439 11.28.1999-07:00:00 17.5932 11.28.1999-08:00:00 17.5226 11.28.1999-09:00:00 17.4502 11.28.1999-10:00:00 17.3887 11.28.1999-11:00:00 17.3507 11.28.1999-12:00:00 17.3073 11.28.1999-13:00:00 17.2819 11.28.1999-14:00:00 17.2222 11.28.1999-15:00:00 17.1842 11.28.1999-16:00:00 17.1281 11.28.1999-17:00:00 17.0702 11.28.1999-18:00:00 17.0286 11.28.1999-19:00:00 16.9779 11.28.1999-20:00:00 16.9218 11.28.1999-21:00:00 16.8802 11.28.1999-22:00:00 16.8295 11.28.1999-23:00:00 16.7861 11.29.1999-00:00:00 16.7391 11.29.1999-01:00:00 16.6793 11.29.1999-02:00:00 16.6196 11.29.1999-03:00:00 16.5726 11.29.1999-04:00:00 16.5237 11.29.1999-05:00:00 16.4604 11.29.1999-06:00:00 16.4169 11.29.1999-07:00:00 16.3735 11.29.1999-08:00:00 16.3319 11.29.1999-09:00:00 16.2812 11.29.1999-10:00:00 16.2613 11.29.1999-11:00:00 16.2559 11.29.1999-12:00:00 16.2631 11.29.1999-13:00:00 16.2541 11.29.1999-14:00:00 16.2378 11.29.1999-15:00:00 16.2161 11.29.1999-16:00:00 16.2034 11.29.1999-17:00:00 16.1600 11.29.1999-18:00:00 16.1256 11.29.1999-19:00:00 16.0858 11.29.1999-20:00:00 16.0586 11.29.1999-21:00:00 16.0514 11.29.1999-22:00:00 16.0405 11.29.1999-23:00:00 16.0261 11.30.1999-00:00:00 16.0043 11.30.1999-01:00:00 15.9989 11.30.1999-02:00:00 15.9899 11.30.1999-03:00:00 15.9682 11.30.1999-04:00:00 15.9410 11.30.1999-05:00:00 15.8940 11.30.1999-06:00:00 15.8487 11.30.1999-07:00:00 15.8107 11.30.1999-08:00:00 15.7926 11.30.1999-09:00:00 15.8342 11.30.1999-10:00:00 15.8541 11.30.1999-11:00:00 15.8505 11.30.1999-12:00:00 15.8234 11.30.1999-13:00:00 15.7691 11.30.1999-14:00:00 15.7329 11.30.1999-15:00:00 15.7148 11.30.1999-16:00:00 15.6732 11.30.1999-17:00:00 15.6316 11.30.1999-18:00:00 15.6008 11.30.1999-19:00:00 15.5954 11.30.1999-20:00:00 15.6044 11.30.1999-21:00:00 15.6026 11.30.1999-22:00:00 15.6352 11.30.1999-23:00:00 15.7039 12.01.1999-00:00:00 15.7365 12.01.1999-01:00:00 15.7474 12.01.1999-02:00:00 15.7347 12.01.1999-03:00:00 15.7546 12.01.1999-04:00:00 15.7419 12.01.1999-05:00:00 15.7166 12.01.1999-06:00:00 15.6714 12.01.1999-07:00:00 15.6515 12.01.1999-08:00:00 15.6261 12.01.1999-09:00:00 15.5990 12.01.1999-10:00:00 15.5700 12.01.1999-11:00:00 15.5447 12.01.1999-12:00:00 15.5212 12.01.1999-13:00:00 15.5031 12.01.1999-14:00:00 15.4868 12.01.1999-15:00:00 15.4651 12.01.1999-16:00:00 15.4271 12.01.1999-17:00:00 15.4108 12.01.1999-18:00:00 15.4072 12.01.1999-19:00:00 15.3999 12.01.1999-20:00:00 15.3800 12.01.1999-21:00:00 15.3782 12.01.1999-22:00:00 15.3782 12.01.1999-23:00:00 15.3836 12.02.1999-00:00:00 15.4325 12.02.1999-01:00:00 15.4904 12.02.1999-02:00:00 15.5592 12.02.1999-03:00:00 15.6569 12.02.1999-04:00:00 15.8288 12.02.1999-05:00:00 16.0043 12.02.1999-06:00:00 16.1401 12.02.1999-07:00:00 16.1944 12.02.1999-08:00:00 16.2179 12.02.1999-09:00:00 16.2450 12.02.1999-10:00:00 16.2740 12.02.1999-11:00:00 16.2975 12.02.1999-12:00:00 16.3355 12.02.1999-13:00:00 16.3735 12.02.1999-14:00:00 16.4061 12.02.1999-15:00:00 16.4224 12.02.1999-16:00:00 16.4151 12.02.1999-17:00:00 16.4043 12.02.1999-18:00:00 16.4097 12.02.1999-19:00:00 16.4025 12.02.1999-20:00:00 16.4025 12.02.1999-21:00:00 16.3862 12.02.1999-22:00:00 16.3681 12.02.1999-23:00:00 16.3536 12.03.1999-00:00:00 16.3427 12.03.1999-01:00:00 16.3246 12.03.1999-02:00:00 16.3047 12.03.1999-03:00:00 16.2740 12.03.1999-04:00:00 16.2414 12.03.1999-05:00:00 16.2251 12.03.1999-06:00:00 16.1962 12.03.1999-07:00:00 16.1672 12.03.1999-08:00:00 16.1346 12.03.1999-09:00:00 16.1093 12.03.1999-10:00:00 16.0822 12.03.1999-11:00:00 16.0695 12.03.1999-12:00:00 16.0532 12.03.1999-13:00:00 16.0315 12.03.1999-14:00:00 16.0098 12.03.1999-15:00:00 15.9826 12.03.1999-16:00:00 15.9338 12.03.1999-17:00:00 15.9012 12.03.1999-18:00:00 15.8741 12.03.1999-19:00:00 15.8342 12.03.1999-20:00:00 15.8071 12.03.1999-21:00:00 15.7745 12.03.1999-22:00:00 15.7329 12.03.1999-23:00:00 15.7094 12.04.1999-00:00:00 15.6768 12.04.1999-01:00:00 15.6442 12.04.1999-02:00:00 15.6117 12.04.1999-03:00:00 15.5791 12.04.1999-04:00:00 15.5411 12.04.1999-05:00:00 15.5103 12.04.1999-06:00:00 15.4886 12.04.1999-07:00:00 15.4596 12.04.1999-08:00:00 15.4397 12.04.1999-09:00:00 15.4235 12.04.1999-10:00:00 15.4253 12.04.1999-11:00:00 15.4687 12.04.1999-12:00:00 15.4850 12.04.1999-13:00:00 15.4777 12.04.1999-14:00:00 15.4669 12.04.1999-15:00:00 15.4560 12.04.1999-16:00:00 15.4397 12.04.1999-17:00:00 15.4108 12.04.1999-18:00:00 15.3800 12.04.1999-19:00:00 15.3583 12.04.1999-20:00:00 15.4035 12.04.1999-21:00:00 15.5121 12.04.1999-22:00:00 15.6714 12.04.1999-23:00:00 15.8867 12.05.1999-00:00:00 16.1129 12.05.1999-01:00:00 16.3518 12.05.1999-02:00:00 16.4568 12.05.1999-03:00:00 16.5020 12.05.1999-04:00:00 16.5201 12.05.1999-05:00:00 16.5128 12.05.1999-06:00:00 16.5418 12.05.1999-07:00:00 16.5581 12.05.1999-08:00:00 16.5273 12.05.1999-09:00:00 16.5056 12.05.1999-10:00:00 16.4857 12.05.1999-11:00:00 16.4730 12.05.1999-12:00:00 16.4568 12.05.1999-13:00:00 16.4441 12.05.1999-14:00:00 16.4151 12.05.1999-15:00:00 16.4007 12.05.1999-16:00:00 16.3590 12.05.1999-17:00:00 16.3590 12.05.1999-18:00:00 16.3608 12.05.1999-19:00:00 16.3482 12.05.1999-20:00:00 16.3427 12.05.1999-21:00:00 16.3337 12.05.1999-22:00:00 16.3102 12.05.1999-23:00:00 16.3066 12.06.1999-00:00:00 16.2939 12.06.1999-01:00:00 16.3138 12.06.1999-02:00:00 16.3427 12.06.1999-03:00:00 16.3626 12.06.1999-04:00:00 16.3898 12.06.1999-05:00:00 16.4423 12.06.1999-06:00:00 16.5110 12.06.1999-07:00:00 16.6088 12.06.1999-08:00:00 16.6775 12.06.1999-09:00:00 16.7970 12.06.1999-10:00:00 16.9544 12.06.1999-11:00:00 17.0684 12.06.1999-12:00:00 17.1553 12.06.1999-13:00:00 17.2204 12.06.1999-14:00:00 17.2385 12.06.1999-15:00:00 17.2494 12.06.1999-16:00:00 17.2494 12.06.1999-17:00:00 17.2277 12.06.1999-18:00:00 17.2240 12.06.1999-19:00:00 17.1951 12.06.1999-20:00:00 17.2005 12.06.1999-21:00:00 17.1824 12.06.1999-22:00:00 17.1752 12.06.1999-23:00:00 17.1643 12.07.1999-00:00:00 17.1643 12.07.1999-01:00:00 17.1498 12.07.1999-02:00:00 17.1155 12.07.1999-03:00:00 17.0865 12.07.1999-04:00:00 17.0485 12.07.1999-05:00:00 17.0123 12.07.1999-06:00:00 16.9634 12.07.1999-07:00:00 16.9327 12.07.1999-08:00:00 16.8983 12.07.1999-09:00:00 16.8603 12.07.1999-10:00:00 16.8241 12.07.1999-11:00:00 16.7952 12.07.1999-12:00:00 16.7662 12.07.1999-13:00:00 16.7372 12.07.1999-14:00:00 16.6938 12.07.1999-15:00:00 16.6685 12.07.1999-16:00:00 16.6341 12.07.1999-17:00:00 16.6015 12.07.1999-18:00:00 16.5617 12.07.1999-19:00:00 16.5020 12.07.1999-20:00:00 16.4531 12.07.1999-21:00:00 16.4187 12.07.1999-22:00:00 16.3789 12.07.1999-23:00:00 16.3391 12.08.1999-00:00:00 16.2794 12.08.1999-01:00:00 16.2414 12.08.1999-02:00:00 16.1980 12.08.1999-03:00:00 16.1527 12.08.1999-04:00:00 16.1183 12.08.1999-05:00:00 16.0677 12.08.1999-06:00:00 16.0297 12.08.1999-07:00:00 15.9881 12.08.1999-08:00:00 15.9645 12.08.1999-09:00:00 15.9139 12.08.1999-10:00:00 15.8813 12.08.1999-11:00:00 15.8433 12.08.1999-12:00:00 15.8053 12.08.1999-13:00:00 15.7709 12.08.1999-14:00:00 15.7347 12.08.1999-15:00:00 15.6895 12.08.1999-16:00:00 15.6551 12.08.1999-17:00:00 15.6406 12.08.1999-18:00:00 15.6442 12.08.1999-19:00:00 15.6877 12.08.1999-20:00:00 15.7166 12.08.1999-21:00:00 15.7293 12.08.1999-22:00:00 15.7510 12.08.1999-23:00:00 15.7655 12.09.1999-00:00:00 15.7528 12.09.1999-01:00:00 15.7528 12.09.1999-02:00:00 15.7474 12.09.1999-03:00:00 15.7456 12.09.1999-04:00:00 15.7239 12.09.1999-05:00:00 15.6967 12.09.1999-06:00:00 15.6696 12.09.1999-07:00:00 15.6406 12.09.1999-08:00:00 15.6080 12.09.1999-09:00:00 15.5556 12.09.1999-10:00:00 15.5157 12.09.1999-11:00:00 15.5157 12.09.1999-12:00:00 15.5320 12.09.1999-13:00:00 15.5411 12.09.1999-14:00:00 15.5519 12.09.1999-15:00:00 15.6171 12.09.1999-16:00:00 15.7094 12.09.1999-17:00:00 15.7094 12.09.1999-18:00:00 15.6696 12.09.1999-19:00:00 15.6478 12.09.1999-20:00:00 15.6370 12.09.1999-21:00:00 15.6153 12.09.1999-22:00:00 15.5917 12.09.1999-23:00:00 15.5501 12.10.1999-00:00:00 15.5266 12.10.1999-01:00:00 15.4922 12.10.1999-02:00:00 15.4397 12.10.1999-03:00:00 15.4035 12.10.1999-04:00:00 15.3836 12.10.1999-05:00:00 15.3384 12.10.1999-06:00:00 15.3040 12.10.1999-07:00:00 15.2624 12.10.1999-08:00:00 15.2298 12.10.1999-09:00:00 15.2280 12.10.1999-10:00:00 15.2208 12.10.1999-11:00:00 15.2063 12.10.1999-12:00:00 15.1773 12.10.1999-13:00:00 15.1520 12.10.1999-14:00:00 15.1249 12.10.1999-15:00:00 15.1140 12.10.1999-16:00:00 15.1285 12.10.1999-17:00:00 15.1629 12.10.1999-18:00:00 15.2172 12.10.1999-19:00:00 15.2407 12.10.1999-20:00:00 15.2624 12.10.1999-21:00:00 15.3402 12.10.1999-22:00:00 15.4144 12.10.1999-23:00:00 15.5049 12.11.1999-00:00:00 15.5899 12.11.1999-01:00:00 15.7311 12.11.1999-02:00:00 15.9573 12.11.1999-03:00:00 16.3265 12.11.1999-04:00:00 16.6468 12.11.1999-05:00:00 16.8404 12.11.1999-06:00:00 17.0177 12.11.1999-07:00:00 17.2457 12.11.1999-08:00:00 17.4249 12.11.1999-09:00:00 17.6475 12.11.1999-10:00:00 17.8067 12.11.1999-11:00:00 17.9949 12.11.1999-12:00:00 18.2121 12.11.1999-13:00:00 18.3931 12.11.1999-14:00:00 18.5957 12.11.1999-15:00:00 18.7604 12.11.1999-16:00:00 18.8672 12.11.1999-17:00:00 18.9613 12.11.1999-18:00:00 19.0536 12.11.1999-19:00:00 19.1205 12.11.1999-20:00:00 19.2110 12.11.1999-21:00:00 19.2906 12.11.1999-22:00:00 19.3811 12.11.1999-23:00:00 19.4535 12.12.1999-00:00:00 19.5042 12.12.1999-01:00:00 19.5874 12.12.1999-02:00:00 19.6906 12.12.1999-03:00:00 19.7847 12.12.1999-04:00:00 19.8480 12.12.1999-05:00:00 19.8932 12.12.1999-06:00:00 19.9294 12.12.1999-07:00:00 19.9475 12.12.1999-08:00:00 19.9421 12.12.1999-09:00:00 19.9529 12.12.1999-10:00:00 19.9747 12.12.1999-11:00:00 20.0543 12.12.1999-12:00:00 20.2841 12.12.1999-13:00:00 20.4035 12.12.1999-14:00:00 20.4524 12.12.1999-15:00:00 20.4488 12.12.1999-16:00:00 20.4017 12.12.1999-17:00:00 20.3474 12.12.1999-18:00:00 20.3294 12.12.1999-19:00:00 20.3022 12.12.1999-20:00:00 20.2606 12.12.1999-21:00:00 20.2371 12.12.1999-22:00:00 20.2099 12.12.1999-23:00:00 20.1629 12.13.1999-00:00:00 20.1158 12.13.1999-01:00:00 20.0633 12.13.1999-02:00:00 20.0217 12.13.1999-03:00:00 19.9910 12.13.1999-04:00:00 19.9548 12.13.1999-05:00:00 19.9276 12.13.1999-06:00:00 19.8625 12.13.1999-07:00:00 19.8263 12.13.1999-08:00:00 19.7521 12.13.1999-09:00:00 19.7032 12.13.1999-10:00:00 19.6489 12.13.1999-11:00:00 19.6363 12.13.1999-12:00:00 19.5928 12.13.1999-13:00:00 19.5711 12.13.1999-14:00:00 19.5404 12.13.1999-15:00:00 19.5114 12.13.1999-16:00:00 19.4806 12.13.1999-17:00:00 19.4553 12.13.1999-18:00:00 19.4336 12.13.1999-19:00:00 19.4227 12.13.1999-20:00:00 19.4137 12.13.1999-21:00:00 19.4083 12.13.1999-22:00:00 19.3883 12.13.1999-23:00:00 19.3522 12.14.1999-00:00:00 19.3105 12.14.1999-01:00:00 19.2798 12.14.1999-02:00:00 19.2635 12.14.1999-03:00:00 19.2110 12.14.1999-04:00:00 19.1748 12.14.1999-05:00:00 19.1676 12.14.1999-06:00:00 19.1712 12.14.1999-07:00:00 19.1404 12.14.1999-08:00:00 19.1712 12.14.1999-09:00:00 19.1802 12.14.1999-10:00:00 19.1640 12.14.1999-11:00:00 19.1640 12.14.1999-12:00:00 19.1495 12.14.1999-13:00:00 19.1259 12.14.1999-14:00:00 19.1241 12.14.1999-15:00:00 19.1585 12.14.1999-16:00:00 19.1730 12.14.1999-17:00:00 19.1947 12.14.1999-18:00:00 19.2653 12.14.1999-19:00:00 19.3286 12.14.1999-20:00:00 19.3811 12.14.1999-21:00:00 19.4571 12.14.1999-22:00:00 19.5476 12.14.1999-23:00:00 19.6055 12.15.1999-00:00:00 19.6706 12.15.1999-01:00:00 19.7865 12.15.1999-02:00:00 19.9475 12.15.1999-03:00:00 20.1574 12.15.1999-04:00:00 20.3565 12.15.1999-05:00:00 20.5700 12.15.1999-06:00:00 20.7600 12.15.1999-07:00:00 20.9645 12.15.1999-08:00:00 21.2794 12.15.1999-09:00:00 21.7445 12.15.1999-10:00:00 22.1571 12.15.1999-11:00:00 22.6041 12.15.1999-12:00:00 23.0094 12.15.1999-13:00:00 23.4347 12.15.1999-14:00:00 23.9124 12.15.1999-15:00:00 24.2490 12.15.1999-16:00:00 24.5476 12.15.1999-17:00:00 24.7448 12.15.1999-18:00:00 24.8588 12.15.1999-19:00:00 24.9204 12.15.1999-20:00:00 24.9548 12.15.1999-21:00:00 24.9493 12.15.1999-22:00:00 24.9493 12.15.1999-23:00:00 24.9186 12.16.1999-00:00:00 24.8625 12.16.1999-01:00:00 24.8190 12.16.1999-02:00:00 24.7575 12.16.1999-03:00:00 24.6869 12.16.1999-04:00:00 24.6127 12.16.1999-05:00:00 24.5223 12.16.1999-06:00:00 24.4155 12.16.1999-07:00:00 24.3359 12.16.1999-08:00:00 24.2291 12.16.1999-09:00:00 24.1024 12.16.1999-10:00:00 24.0029 12.16.1999-11:00:00 23.8925 12.16.1999-12:00:00 23.8111 12.16.1999-13:00:00 23.7025 12.16.1999-14:00:00 23.5831 12.16.1999-15:00:00 23.4763 12.16.1999-16:00:00 23.3731 12.16.1999-17:00:00 23.2899 12.16.1999-18:00:00 23.2103 12.16.1999-19:00:00 23.1397 12.16.1999-20:00:00 23.0347 12.16.1999-21:00:00 22.9370 12.16.1999-22:00:00 22.8592 12.16.1999-23:00:00 22.7579 12.17.1999-00:00:00 22.6602 12.17.1999-01:00:00 22.5805 12.17.1999-02:00:00 22.4955 12.17.1999-03:00:00 22.4285 12.17.1999-04:00:00 22.3453 12.17.1999-05:00:00 22.2765 12.17.1999-06:00:00 22.1896 12.17.1999-07:00:00 22.0847 12.17.1999-08:00:00 22.0051 12.17.1999-09:00:00 21.9454 12.17.1999-10:00:00 21.8567 12.17.1999-11:00:00 21.7734 12.17.1999-12:00:00 21.6992 12.17.1999-13:00:00 21.6576 12.17.1999-14:00:00 21.6902 12.17.1999-15:00:00 21.7445 12.17.1999-16:00:00 21.7517 12.17.1999-17:00:00 21.7481 12.17.1999-18:00:00 21.7409 12.17.1999-19:00:00 21.7246 12.17.1999-20:00:00 21.7191 12.17.1999-21:00:00 21.7246 12.17.1999-22:00:00 21.7065 12.17.1999-23:00:00 21.7155 12.18.1999-00:00:00 21.7228 12.18.1999-01:00:00 21.7300 12.18.1999-02:00:00 21.6938 12.18.1999-03:00:00 21.6504 12.18.1999-04:00:00 21.6033 12.18.1999-05:00:00 21.5508 12.18.1999-06:00:00 21.4821 12.18.1999-07:00:00 21.4368 12.18.1999-08:00:00 21.3771 12.18.1999-09:00:00 21.3391 12.18.1999-10:00:00 21.2776 12.18.1999-11:00:00 21.2233 12.18.1999-12:00:00 21.1527 12.18.1999-13:00:00 21.0948 12.18.1999-14:00:00 21.0532 12.18.1999-15:00:00 21.0025 12.18.1999-16:00:00 20.9501 12.18.1999-17:00:00 20.8885 12.18.1999-18:00:00 20.8306 12.18.1999-19:00:00 20.7926 12.18.1999-20:00:00 20.7383 12.18.1999-21:00:00 20.6641 12.18.1999-22:00:00 20.5845 12.18.1999-23:00:00 20.5212 12.19.1999-00:00:00 20.4777 12.19.1999-01:00:00 20.4216 12.19.1999-02:00:00 20.3511 12.19.1999-03:00:00 20.3058 12.19.1999-04:00:00 20.2425 12.19.1999-05:00:00 20.1792 12.19.1999-06:00:00 20.0977 12.19.1999-07:00:00 20.0290 12.19.1999-08:00:00 19.9548 12.19.1999-09:00:00 19.8806 12.19.1999-10:00:00 19.8245 12.19.1999-11:00:00 19.7557 12.19.1999-12:00:00 19.6815 12.19.1999-13:00:00 19.6127 12.19.1999-14:00:00 19.5566 12.19.1999-15:00:00 19.4752 12.19.1999-16:00:00 19.4137 12.19.1999-17:00:00 19.3648 12.19.1999-18:00:00 19.2979 12.19.1999-19:00:00 19.2146 12.19.1999-20:00:00 19.1513 12.19.1999-21:00:00 19.0879 12.19.1999-22:00:00 19.0373 12.19.1999-23:00:00 18.9703 12.20.1999-00:00:00 18.8979 12.20.1999-01:00:00 18.8274 12.20.1999-02:00:00 18.7749 12.20.1999-03:00:00 18.7315 12.20.1999-04:00:00 18.6554 12.20.1999-05:00:00 18.6012 12.20.1999-06:00:00 18.5487 12.20.1999-07:00:00 18.4817 12.20.1999-08:00:00 18.4365 12.20.1999-09:00:00 18.3731 12.20.1999-10:00:00 18.3225 12.20.1999-11:00:00 18.2736 12.20.1999-12:00:00 18.2175 12.20.1999-13:00:00 18.1596 12.20.1999-14:00:00 18.0800 12.20.1999-15:00:00 18.0293 12.20.1999-16:00:00 17.9949 12.20.1999-17:00:00 17.9406 12.20.1999-18:00:00 17.8972 12.20.1999-19:00:00 17.8465 12.20.1999-20:00:00 17.8013 12.20.1999-21:00:00 17.7687 12.20.1999-22:00:00 17.7018 12.20.1999-23:00:00 17.6801 12.21.1999-00:00:00 17.6439 12.21.1999-01:00:00 17.5968 12.21.1999-02:00:00 17.5480 12.21.1999-03:00:00 17.5063 12.21.1999-04:00:00 17.4593 12.21.1999-05:00:00 17.4213 12.21.1999-06:00:00 17.3706 12.21.1999-07:00:00 17.3344 12.21.1999-08:00:00 17.2856 12.21.1999-09:00:00 17.2385 12.21.1999-10:00:00 17.2005 12.21.1999-11:00:00 17.1480 12.21.1999-12:00:00 17.1028 12.21.1999-13:00:00 17.0485 12.21.1999-14:00:00 17.0087 12.21.1999-15:00:00 16.9653 12.21.1999-16:00:00 16.9182 12.21.1999-17:00:00 16.8766 12.21.1999-18:00:00 16.8422 12.21.1999-19:00:00 16.7952 12.21.1999-20:00:00 16.7626 12.21.1999-21:00:00 16.7228 12.21.1999-22:00:00 16.6938 12.21.1999-23:00:00 16.6413 12.22.1999-00:00:00 16.5979 12.22.1999-01:00:00 16.5545 12.22.1999-02:00:00 16.5165 12.22.1999-03:00:00 16.4658 12.22.1999-04:00:00 16.4187 12.22.1999-05:00:00 16.3807 12.22.1999-06:00:00 16.3391 12.22.1999-07:00:00 16.3029 12.22.1999-08:00:00 16.2577 12.22.1999-09:00:00 16.2179 12.22.1999-10:00:00 16.1925 12.22.1999-11:00:00 16.1600 12.22.1999-12:00:00 16.1310 12.22.1999-13:00:00 16.0930 12.22.1999-14:00:00 16.0604 12.22.1999-15:00:00 16.0369 12.22.1999-16:00:00 16.0134 12.22.1999-17:00:00 15.9808 12.22.1999-18:00:00 15.9519 12.22.1999-19:00:00 15.9211 12.22.1999-20:00:00 15.8976 12.22.1999-21:00:00 15.8560 12.22.1999-22:00:00 15.8342 12.22.1999-23:00:00 15.8017 12.23.1999-00:00:00 15.7781 12.23.1999-01:00:00 15.7365 12.23.1999-02:00:00 15.7112 12.23.1999-03:00:00 15.6804 12.23.1999-04:00:00 15.6388 12.23.1999-05:00:00 15.6026 12.23.1999-06:00:00 15.5718 12.23.1999-07:00:00 15.5356 12.23.1999-08:00:00 15.5031 12.23.1999-09:00:00 15.4705 12.23.1999-10:00:00 15.4434 12.23.1999-11:00:00 15.4253 12.23.1999-12:00:00 15.4017 12.23.1999-13:00:00 15.3764 12.23.1999-14:00:00 15.3493 12.23.1999-15:00:00 15.3257 12.23.1999-16:00:00 15.3058 12.23.1999-17:00:00 15.2714 12.23.1999-18:00:00 15.2262 12.23.1999-19:00:00 15.2027 12.23.1999-20:00:00 15.1846 12.23.1999-21:00:00 15.1574 12.23.1999-22:00:00 15.1194 12.23.1999-23:00:00 15.0887 12.24.1999-00:00:00 15.0633 12.24.1999-01:00:00 15.0344 12.24.1999-02:00:00 15.0072 12.24.1999-03:00:00 14.9891 12.24.1999-04:00:00 14.9602 12.24.1999-05:00:00 14.9240 12.24.1999-06:00:00 14.9023 12.24.1999-07:00:00 14.8824 12.24.1999-08:00:00 14.8498 12.24.1999-09:00:00 14.8281 12.24.1999-10:00:00 14.7955 12.24.1999-11:00:00 14.7666 12.24.1999-12:00:00 14.7448 12.24.1999-13:00:00 14.7195 12.24.1999-14:00:00 14.7105 12.24.1999-15:00:00 14.6851 12.24.1999-16:00:00 14.6634 12.24.1999-17:00:00 14.6399 12.24.1999-18:00:00 14.6109 12.24.1999-19:00:00 14.5874 12.24.1999-20:00:00 14.5585 12.24.1999-21:00:00 14.5313 12.24.1999-22:00:00 14.5060 12.24.1999-23:00:00 14.4879 12.25.1999-00:00:00 14.4734 12.25.1999-01:00:00 14.4372 12.25.1999-02:00:00 14.4209 12.25.1999-03:00:00 14.4046 12.25.1999-04:00:00 14.3883 12.25.1999-05:00:00 14.3666 12.25.1999-06:00:00 14.3540 12.25.1999-07:00:00 14.3250 12.25.1999-08:00:00 14.3051 12.25.1999-09:00:00 14.2852 12.25.1999-10:00:00 14.2671 12.25.1999-11:00:00 14.2454 12.25.1999-12:00:00 14.2273 12.25.1999-13:00:00 14.2164 12.25.1999-14:00:00 14.2020 12.25.1999-15:00:00 14.1748 12.25.1999-16:00:00 14.1495 12.25.1999-17:00:00 14.1350 12.25.1999-18:00:00 14.1205 12.25.1999-19:00:00 14.0988 12.25.1999-20:00:00 14.0843 12.25.1999-21:00:00 14.0644 12.25.1999-22:00:00 14.0409 12.25.1999-23:00:00 14.0318 12.26.1999-00:00:00 14.0210 12.26.1999-01:00:00 14.0083 12.26.1999-02:00:00 13.9866 12.26.1999-03:00:00 13.9685 12.26.1999-04:00:00 13.9450 12.26.1999-05:00:00 13.9233 12.26.1999-06:00:00 13.9124 12.26.1999-07:00:00 13.8961 12.26.1999-08:00:00 13.8798 12.26.1999-09:00:00 13.8545 12.26.1999-10:00:00 13.8418 12.26.1999-11:00:00 13.8237 12.26.1999-12:00:00 13.8165 12.26.1999-13:00:00 13.8056 12.26.1999-14:00:00 13.7966 12.26.1999-15:00:00 13.7821 12.26.1999-16:00:00 13.7749 12.26.1999-17:00:00 13.7658 12.26.1999-18:00:00 13.7568 12.26.1999-19:00:00 13.7495 12.26.1999-20:00:00 13.7278 12.26.1999-21:00:00 13.7206 12.26.1999-22:00:00 13.7152 12.26.1999-23:00:00 13.7025 12.27.1999-00:00:00 13.6934 12.27.1999-01:00:00 13.6826 12.27.1999-02:00:00 13.6699 12.27.1999-03:00:00 13.6609 12.27.1999-04:00:00 13.6536 12.27.1999-05:00:00 13.6482 12.27.1999-06:00:00 13.6392 12.27.1999-07:00:00 13.6265 12.27.1999-08:00:00 13.6066 12.27.1999-09:00:00 13.5903 12.27.1999-10:00:00 13.5849 12.27.1999-11:00:00 13.5740 12.27.1999-12:00:00 13.5559 12.27.1999-13:00:00 13.5414 12.27.1999-14:00:00 13.5378 12.27.1999-15:00:00 13.5288 12.27.1999-16:00:00 13.5270 12.27.1999-17:00:00 13.5233 12.27.1999-18:00:00 13.5089 12.27.1999-19:00:00 13.4926 12.27.1999-20:00:00 13.4908 12.27.1999-21:00:00 13.4799 12.27.1999-22:00:00 13.4745 12.27.1999-23:00:00 13.4636 12.28.1999-00:00:00 13.4618 12.28.1999-01:00:00 13.4546 12.28.1999-02:00:00 13.4401 12.28.1999-03:00:00 13.4347 12.28.1999-04:00:00 13.4202 12.28.1999-05:00:00 13.4130 12.28.1999-06:00:00 13.4003 12.28.1999-07:00:00 13.3894 12.28.1999-08:00:00 13.3713 12.28.1999-09:00:00 13.3641 12.28.1999-10:00:00 13.3569 12.28.1999-11:00:00 13.3460 12.28.1999-12:00:00 13.3351 12.28.1999-13:00:00 13.3261 12.28.1999-14:00:00 13.3098 12.28.1999-15:00:00 13.3080 12.28.1999-16:00:00 13.2917 12.28.1999-17:00:00 13.2845 12.28.1999-18:00:00 13.2772 12.28.1999-19:00:00 13.2754 12.28.1999-20:00:00 13.2682 12.28.1999-21:00:00 13.2591 12.28.1999-22:00:00 13.2392 12.28.1999-23:00:00 13.2356 12.29.1999-00:00:00 13.2175 12.29.1999-01:00:00 13.2157 12.29.1999-02:00:00 13.2012 12.29.1999-03:00:00 13.1904 12.29.1999-04:00:00 13.1777 12.29.1999-05:00:00 13.1668 12.29.1999-06:00:00 13.1524 12.29.1999-07:00:00 13.1379 12.29.1999-08:00:00 13.1198 12.29.1999-09:00:00 13.1053 12.29.1999-10:00:00 13.0890 12.29.1999-11:00:00 13.0746 12.29.1999-12:00:00 13.0727 12.29.1999-13:00:00 13.0528 12.29.1999-14:00:00 13.0438 12.29.1999-15:00:00 13.0311 12.29.1999-16:00:00 13.0185 12.29.1999-17:00:00 13.0130 12.29.1999-18:00:00 13.0040 12.29.1999-19:00:00 12.9949 12.29.1999-20:00:00 12.9805 12.29.1999-21:00:00 12.9660 12.29.1999-22:00:00 12.9497 12.29.1999-23:00:00 12.9406 12.30.1999-00:00:00 12.9244 12.30.1999-01:00:00 12.9099 12.30.1999-02:00:00 12.8936 12.30.1999-03:00:00 12.8755 12.30.1999-04:00:00 12.8628 12.30.1999-05:00:00 12.8465 12.30.1999-06:00:00 12.8321 12.30.1999-07:00:00 12.8158 12.30.1999-08:00:00 12.8104 12.30.1999-09:00:00 12.7941 12.30.1999-10:00:00 12.7796 12.30.1999-11:00:00 12.7615 12.30.1999-12:00:00 12.7470 12.30.1999-13:00:00 12.7343 12.30.1999-14:00:00 12.7163 12.30.1999-15:00:00 12.7018 12.30.1999-16:00:00 12.6855 12.30.1999-17:00:00 12.6656 12.30.1999-18:00:00 12.6493 12.30.1999-19:00:00 12.6312 12.30.1999-20:00:00 12.6059 12.30.1999-21:00:00 12.5896 12.30.1999-22:00:00 12.5733 12.30.1999-23:00:00 12.5588 12.31.1999-00:00:00 12.5968 12.31.1999-01:00:00 12.7181 12.31.1999-02:00:00 12.9569 12.31.1999-03:00:00 13.1379 12.31.1999-04:00:00 13.2157 12.31.1999-05:00:00 13.2646 12.31.1999-06:00:00 13.2754 12.31.1999-07:00:00 13.2845 12.31.1999-08:00:00 13.2809 12.31.1999-09:00:00 13.2935 12.31.1999-10:00:00 13.2990 12.31.1999-11:00:00 13.2990 12.31.1999-12:00:00 13.3044 12.31.1999-13:00:00 13.3008 12.31.1999-14:00:00 13.2971 12.31.1999-15:00:00 13.2990 12.31.1999-16:00:00 13.2899 12.31.1999-17:00:00 13.2863 12.31.1999-18:00:00 13.2827 12.31.1999-19:00:00 13.2790 12.31.1999-20:00:00 13.2790 12.31.1999-21:00:00 13.2881 12.31.1999-22:00:00 13.2917 12.31.1999-23:00:00 13.2935 01.01.2000-00:00:00 13.2990 01.01.2000-01:00:00 13.2953 01.01.2000-02:00:00 13.2971 01.01.2000-03:00:00 13.3062 01.01.2000-04:00:00 13.3116 01.01.2000-05:00:00 13.3370 01.01.2000-06:00:00 13.3587 01.01.2000-07:00:00 13.4256 01.01.2000-08:00:00 13.4745 01.01.2000-09:00:00 13.4799 01.01.2000-10:00:00 13.4908 01.01.2000-11:00:00 13.4944 01.01.2000-12:00:00 13.4998 01.01.2000-13:00:00 13.5107 01.01.2000-14:00:00 13.5089 01.01.2000-15:00:00 13.5052 01.01.2000-16:00:00 13.5052 01.01.2000-17:00:00 13.5161 01.01.2000-18:00:00 13.5252 01.01.2000-19:00:00 13.5089 01.01.2000-20:00:00 13.4998 01.01.2000-21:00:00 13.4872 01.01.2000-22:00:00 13.4709 01.01.2000-23:00:00 13.4618 01.02.2000-00:00:00 13.4473 01.02.2000-01:00:00 13.4311 01.02.2000-02:00:00 13.4148 01.02.2000-03:00:00 13.3985 01.02.2000-04:00:00 13.3822 01.02.2000-05:00:00 13.3641 01.02.2000-06:00:00 13.3532 01.02.2000-07:00:00 13.3424 01.02.2000-08:00:00 13.3170 01.02.2000-09:00:00 13.3044 01.02.2000-10:00:00 13.2917 01.02.2000-11:00:00 13.2881 01.02.2000-12:00:00 13.2700 01.02.2000-13:00:00 13.2628 01.02.2000-14:00:00 13.2555 01.02.2000-15:00:00 13.2519 01.02.2000-16:00:00 13.2429 01.02.2000-17:00:00 13.2302 01.02.2000-18:00:00 13.2193 01.02.2000-19:00:00 13.1922 01.02.2000-20:00:00 13.1759 01.02.2000-21:00:00 13.1560 01.02.2000-22:00:00 13.1397 01.02.2000-23:00:00 13.1107 01.03.2000-00:00:00 13.0963 01.03.2000-01:00:00 13.0727 01.03.2000-02:00:00 13.0619 01.03.2000-03:00:00 13.0492 01.03.2000-04:00:00 13.0311 01.03.2000-05:00:00 13.0130 01.03.2000-06:00:00 12.9931 01.03.2000-07:00:00 12.9678 01.03.2000-08:00:00 12.9479 01.03.2000-09:00:00 12.9515 01.03.2000-10:00:00 12.9551 01.03.2000-11:00:00 12.9895 01.03.2000-12:00:00 13.0510 01.03.2000-13:00:00 13.1216 01.03.2000-14:00:00 13.1922 01.03.2000-15:00:00 13.2917 01.03.2000-16:00:00 13.3912 01.03.2000-17:00:00 13.4727 01.03.2000-18:00:00 13.5487 01.03.2000-19:00:00 13.6084 01.03.2000-20:00:00 13.6717 01.03.2000-21:00:00 13.7369 01.03.2000-22:00:00 13.8183 01.03.2000-23:00:00 13.9016 01.04.2000-00:00:00 14.0300 01.04.2000-01:00:00 14.1495 01.04.2000-02:00:00 14.2689 01.04.2000-03:00:00 14.3648 01.04.2000-04:00:00 14.4390 01.04.2000-05:00:00 14.4879 01.04.2000-06:00:00 14.5404 01.04.2000-07:00:00 14.5476 01.04.2000-08:00:00 14.5585 01.04.2000-09:00:00 14.5675 01.04.2000-10:00:00 14.5639 01.04.2000-11:00:00 14.5675 01.04.2000-12:00:00 14.5548 01.04.2000-13:00:00 14.5422 01.04.2000-14:00:00 14.5313 01.04.2000-15:00:00 14.5241 01.04.2000-16:00:00 14.5404 01.04.2000-17:00:00 14.5747 01.04.2000-18:00:00 14.5820 01.04.2000-19:00:00 14.5892 01.04.2000-20:00:00 14.5838 01.04.2000-21:00:00 14.5765 01.04.2000-22:00:00 14.5729 01.04.2000-23:00:00 14.5657 01.05.2000-00:00:00 14.5458 01.05.2000-01:00:00 14.5295 01.05.2000-02:00:00 14.5204 01.05.2000-03:00:00 14.5060 01.05.2000-04:00:00 14.4806 01.05.2000-05:00:00 14.4589 01.05.2000-06:00:00 14.4390 01.05.2000-07:00:00 14.4227 01.05.2000-08:00:00 14.4155 01.05.2000-09:00:00 14.3992 01.05.2000-10:00:00 14.3829 01.05.2000-11:00:00 14.3666 01.05.2000-12:00:00 14.3250 01.05.2000-13:00:00 14.3232 01.05.2000-14:00:00 14.3033 01.05.2000-15:00:00 14.2924 01.05.2000-16:00:00 14.2816 01.05.2000-17:00:00 14.2635 01.05.2000-18:00:00 14.2436 01.05.2000-19:00:00 14.2219 01.05.2000-20:00:00 14.1965 01.05.2000-21:00:00 14.1640 01.05.2000-22:00:00 14.1404 01.05.2000-23:00:00 14.1223 01.06.2000-00:00:00 14.0934 01.06.2000-01:00:00 14.0753 01.06.2000-02:00:00 14.0536 01.06.2000-03:00:00 14.0174 01.06.2000-04:00:00 13.9957 01.06.2000-05:00:00 13.9667 01.06.2000-06:00:00 13.9486 01.06.2000-07:00:00 13.9287 01.06.2000-08:00:00 13.9070 01.06.2000-09:00:00 13.8726 01.06.2000-10:00:00 13.8617 01.06.2000-11:00:00 13.8473 01.06.2000-12:00:00 13.8436 01.06.2000-13:00:00 13.8256 01.06.2000-14:00:00 13.8111 01.06.2000-15:00:00 13.8020 01.06.2000-16:00:00 13.8002 01.06.2000-17:00:00 13.8002 01.06.2000-18:00:00 13.8201 01.06.2000-19:00:00 13.8382 01.06.2000-20:00:00 13.8274 01.06.2000-21:00:00 13.8201 01.06.2000-22:00:00 13.8201 01.06.2000-23:00:00 13.8201 01.07.2000-00:00:00 13.8382 01.07.2000-01:00:00 13.8509 01.07.2000-02:00:00 13.8509 01.07.2000-03:00:00 13.8509 01.07.2000-04:00:00 13.8527 01.07.2000-05:00:00 13.8545 01.07.2000-06:00:00 13.8491 01.07.2000-07:00:00 13.8400 01.07.2000-08:00:00 13.8237 01.07.2000-09:00:00 13.8147 01.07.2000-10:00:00 13.8056 01.07.2000-11:00:00 13.8165 01.07.2000-12:00:00 13.8382 01.07.2000-13:00:00 13.8491 01.07.2000-14:00:00 13.8473 01.07.2000-15:00:00 13.8346 01.07.2000-16:00:00 13.8237 01.07.2000-17:00:00 13.8038 01.07.2000-18:00:00 13.8056 01.07.2000-19:00:00 13.8002 01.07.2000-20:00:00 13.8473 01.07.2000-21:00:00 13.9649 01.07.2000-22:00:00 14.0898 01.07.2000-23:00:00 14.1513 01.08.2000-00:00:00 14.1585 01.08.2000-01:00:00 14.1730 01.08.2000-02:00:00 14.1983 01.08.2000-03:00:00 14.2273 01.08.2000-04:00:00 14.2255 01.08.2000-05:00:00 14.2273 01.08.2000-06:00:00 14.2291 01.08.2000-07:00:00 14.2273 01.08.2000-08:00:00 14.2146 01.08.2000-09:00:00 14.2038 01.08.2000-10:00:00 14.1857 01.08.2000-11:00:00 14.1730 01.08.2000-12:00:00 14.1585 01.08.2000-13:00:00 14.1350 01.08.2000-14:00:00 14.1151 01.08.2000-15:00:00 14.0898 01.08.2000-16:00:00 14.0680 01.08.2000-17:00:00 14.0445 01.08.2000-18:00:00 14.0318 01.08.2000-19:00:00 14.0029 01.08.2000-20:00:00 13.9776 01.08.2000-21:00:00 13.9522 01.08.2000-22:00:00 13.9323 01.08.2000-23:00:00 13.9088 01.09.2000-00:00:00 13.8997 01.09.2000-01:00:00 13.8762 01.09.2000-02:00:00 13.8617 01.09.2000-03:00:00 13.8491 01.09.2000-04:00:00 13.8491 01.09.2000-05:00:00 13.8455 01.09.2000-06:00:00 13.8509 01.09.2000-07:00:00 13.8581 01.09.2000-08:00:00 13.8545 01.09.2000-09:00:00 13.8382 01.09.2000-10:00:00 13.8364 01.09.2000-11:00:00 13.8256 01.09.2000-12:00:00 13.8129 01.09.2000-13:00:00 13.8002 01.09.2000-14:00:00 13.7767 01.09.2000-15:00:00 13.7676 01.09.2000-16:00:00 13.7459 01.09.2000-17:00:00 13.7260 01.09.2000-18:00:00 13.7115 01.09.2000-19:00:00 13.7007 01.09.2000-20:00:00 13.6699 01.09.2000-21:00:00 13.6536 01.09.2000-22:00:00 13.6410 01.09.2000-23:00:00 13.6211 01.10.2000-00:00:00 13.5939 01.10.2000-01:00:00 13.5776 01.10.2000-02:00:00 13.5541 01.10.2000-03:00:00 13.5360 01.10.2000-04:00:00 13.5233 01.10.2000-05:00:00 13.5052 01.10.2000-06:00:00 13.4962 01.10.2000-07:00:00 13.4853 01.10.2000-08:00:00 13.4564 01.10.2000-09:00:00 13.4473 01.10.2000-10:00:00 13.4311 01.10.2000-11:00:00 13.4184 01.10.2000-12:00:00 13.4184 01.10.2000-13:00:00 13.4220 01.10.2000-14:00:00 13.4220 01.10.2000-15:00:00 13.4111 01.10.2000-16:00:00 13.3985 01.10.2000-17:00:00 13.3786 01.10.2000-18:00:00 13.3550 01.10.2000-19:00:00 13.3460 01.10.2000-20:00:00 13.3297 01.10.2000-21:00:00 13.3080 01.10.2000-22:00:00 13.2827 01.10.2000-23:00:00 13.2754 01.11.2000-00:00:00 13.2591 01.11.2000-01:00:00 13.2320 01.11.2000-02:00:00 13.2157 01.11.2000-03:00:00 13.1976 01.11.2000-04:00:00 13.1813 01.11.2000-05:00:00 13.1632 01.11.2000-06:00:00 13.1433 01.11.2000-07:00:00 13.1216 01.11.2000-08:00:00 13.1017 01.11.2000-09:00:00 13.0890 01.11.2000-10:00:00 13.0655 01.11.2000-11:00:00 13.0565 01.11.2000-12:00:00 13.0438 01.11.2000-13:00:00 13.0384 01.11.2000-14:00:00 13.0221 01.11.2000-15:00:00 13.0022 01.11.2000-16:00:00 12.9986 01.11.2000-17:00:00 12.9805 01.11.2000-18:00:00 12.9660 01.11.2000-19:00:00 12.9569 01.11.2000-20:00:00 12.9443 01.11.2000-21:00:00 12.9298 01.11.2000-22:00:00 12.9099 01.11.2000-23:00:00 12.8954 01.12.2000-00:00:00 12.8791 01.12.2000-01:00:00 12.8701 01.12.2000-02:00:00 12.8574 01.12.2000-03:00:00 12.8447 01.12.2000-04:00:00 12.8321 01.12.2000-05:00:00 12.8194 01.12.2000-06:00:00 12.8122 01.12.2000-07:00:00 12.7995 01.12.2000-08:00:00 12.7886 01.12.2000-09:00:00 12.7705 01.12.2000-10:00:00 12.7615 01.12.2000-11:00:00 12.7543 01.12.2000-12:00:00 12.7470 01.12.2000-13:00:00 12.7452 01.12.2000-14:00:00 12.7434 01.12.2000-15:00:00 12.7362 01.12.2000-16:00:00 12.7253 01.12.2000-17:00:00 12.7126 01.12.2000-18:00:00 12.6945 01.12.2000-19:00:00 12.6782 01.12.2000-20:00:00 12.6638 01.12.2000-21:00:00 12.6547 01.12.2000-22:00:00 12.6384 01.12.2000-23:00:00 12.6330 01.13.2000-00:00:00 12.6240 01.13.2000-01:00:00 12.6203 01.13.2000-02:00:00 12.6113 01.13.2000-03:00:00 12.5986 01.13.2000-04:00:00 12.5841 01.13.2000-05:00:00 12.5697 01.13.2000-06:00:00 12.5534 01.13.2000-07:00:00 12.5244 01.13.2000-08:00:00 12.5100 01.13.2000-09:00:00 12.4919 01.13.2000-10:00:00 12.4810 01.13.2000-11:00:00 12.4647 01.13.2000-12:00:00 12.4792 01.13.2000-13:00:00 12.4828 01.13.2000-14:00:00 12.4900 01.13.2000-15:00:00 12.5045 01.13.2000-16:00:00 12.5027 01.13.2000-17:00:00 12.4919 01.13.2000-18:00:00 12.4810 01.13.2000-19:00:00 12.4756 01.13.2000-20:00:00 12.4720 01.13.2000-21:00:00 12.4991 01.13.2000-22:00:00 12.5063 01.13.2000-23:00:00 12.5063 01.14.2000-00:00:00 12.5045 01.14.2000-01:00:00 12.5081 01.14.2000-02:00:00 12.4991 01.14.2000-03:00:00 12.4937 01.14.2000-04:00:00 12.4846 01.14.2000-05:00:00 12.4810 01.14.2000-06:00:00 12.4919 01.14.2000-07:00:00 12.4882 01.14.2000-08:00:00 12.4828 01.14.2000-09:00:00 12.4738 01.14.2000-10:00:00 12.4792 01.14.2000-11:00:00 12.4882 01.14.2000-12:00:00 12.5190 01.14.2000-13:00:00 12.5679 01.14.2000-14:00:00 12.6149 01.14.2000-15:00:00 12.6493 01.14.2000-16:00:00 12.6583 01.14.2000-17:00:00 12.6583 01.14.2000-18:00:00 12.6493 01.14.2000-19:00:00 12.6583 01.14.2000-20:00:00 12.6602 01.14.2000-21:00:00 12.6565 01.14.2000-22:00:00 12.6475 01.14.2000-23:00:00 12.6366 01.15.2000-00:00:00 12.6221 01.15.2000-01:00:00 12.6095 01.15.2000-02:00:00 12.5968 01.15.2000-03:00:00 12.5914 01.15.2000-04:00:00 12.5751 01.15.2000-05:00:00 12.5624 01.15.2000-06:00:00 12.5461 01.15.2000-07:00:00 12.5280 01.15.2000-08:00:00 12.5118 01.15.2000-09:00:00 12.4991 01.15.2000-10:00:00 12.4882 01.15.2000-11:00:00 12.4738 01.15.2000-12:00:00 12.4629 01.15.2000-13:00:00 12.4520 01.15.2000-14:00:00 12.4376 01.15.2000-15:00:00 12.4231 01.15.2000-16:00:00 12.4086 01.15.2000-17:00:00 12.3851 01.15.2000-18:00:00 12.3579 01.15.2000-19:00:00 12.3471 01.15.2000-20:00:00 12.3362 01.15.2000-21:00:00 12.3308 01.15.2000-22:00:00 12.3145 01.15.2000-23:00:00 12.2982 01.16.2000-00:00:00 12.2801 01.16.2000-01:00:00 12.2675 01.16.2000-02:00:00 12.2566 01.16.2000-03:00:00 12.2349 01.16.2000-04:00:00 12.2222 01.16.2000-05:00:00 12.2096 01.16.2000-06:00:00 12.2005 01.16.2000-07:00:00 12.1951 01.16.2000-08:00:00 12.2132 01.16.2000-09:00:00 12.2584 01.16.2000-10:00:00 12.3055 01.16.2000-11:00:00 12.3471 01.16.2000-12:00:00 12.3706 01.16.2000-13:00:00 12.3923 01.16.2000-14:00:00 12.4249 01.16.2000-15:00:00 12.4647 01.16.2000-16:00:00 12.4955 01.16.2000-17:00:00 12.5226 01.16.2000-18:00:00 12.5371 01.16.2000-19:00:00 12.5371 01.16.2000-20:00:00 12.5317 01.16.2000-21:00:00 12.5154 01.16.2000-22:00:00 12.4991 01.16.2000-23:00:00 12.4792 01.17.2000-00:00:00 12.4701 01.17.2000-01:00:00 12.4520 01.17.2000-02:00:00 12.4358 01.17.2000-03:00:00 12.4249 01.17.2000-04:00:00 12.4140 01.17.2000-05:00:00 12.4032 01.17.2000-06:00:00 12.3978 01.17.2000-07:00:00 12.3978 01.17.2000-08:00:00 12.3869 01.17.2000-09:00:00 12.3742 01.17.2000-10:00:00 12.3598 01.17.2000-11:00:00 12.3489 01.17.2000-12:00:00 12.3435 01.17.2000-13:00:00 12.3417 01.17.2000-14:00:00 12.3453 01.17.2000-15:00:00 12.3435 01.17.2000-16:00:00 12.3380 01.17.2000-17:00:00 12.3290 01.17.2000-18:00:00 12.3145 01.17.2000-19:00:00 12.3037 01.17.2000-20:00:00 12.2910 01.17.2000-21:00:00 12.2729 01.17.2000-22:00:00 12.2566 01.17.2000-23:00:00 12.2439 01.18.2000-00:00:00 12.2331 01.18.2000-01:00:00 12.2204 01.18.2000-02:00:00 12.1969 01.18.2000-03:00:00 12.1806 01.18.2000-04:00:00 12.1697 01.18.2000-05:00:00 12.1535 01.18.2000-06:00:00 12.1426 01.18.2000-07:00:00 12.1317 01.18.2000-08:00:00 12.1209 01.18.2000-09:00:00 12.1082 01.18.2000-10:00:00 12.0919 01.18.2000-11:00:00 12.0829 01.18.2000-12:00:00 12.0720 01.18.2000-13:00:00 12.0702 01.18.2000-14:00:00 12.0575 01.18.2000-15:00:00 12.0485 01.18.2000-16:00:00 12.0431 01.18.2000-17:00:00 12.0358 01.18.2000-18:00:00 12.0340 01.18.2000-19:00:00 12.0268 01.18.2000-20:00:00 12.0159 01.18.2000-21:00:00 12.0014 01.18.2000-22:00:00 11.9870 01.18.2000-23:00:00 11.9707 01.19.2000-00:00:00 11.9562 01.19.2000-01:00:00 11.9435 01.19.2000-02:00:00 11.9309 01.19.2000-03:00:00 11.9200 01.19.2000-04:00:00 11.9037 01.19.2000-05:00:00 11.8911 01.19.2000-06:00:00 11.8802 01.19.2000-07:00:00 11.8657 01.19.2000-08:00:00 11.8567 01.19.2000-09:00:00 11.8494 01.19.2000-10:00:00 11.8458 01.19.2000-11:00:00 11.8277 01.19.2000-12:00:00 11.8205 01.19.2000-13:00:00 11.8151 01.19.2000-14:00:00 11.8078 01.19.2000-15:00:00 11.8096 01.19.2000-16:00:00 11.8060 01.19.2000-17:00:00 11.7933 01.19.2000-18:00:00 11.7861 01.19.2000-19:00:00 11.7734 01.19.2000-20:00:00 11.7680 01.19.2000-21:00:00 11.7608 01.19.2000-22:00:00 11.7499 01.19.2000-23:00:00 11.7391 01.20.2000-00:00:00 11.7318 01.20.2000-01:00:00 11.7590 01.20.2000-02:00:00 11.7716 01.20.2000-03:00:00 11.7698 01.20.2000-04:00:00 11.7644 01.20.2000-05:00:00 11.7608 01.20.2000-06:00:00 11.7734 01.20.2000-07:00:00 11.7680 01.20.2000-08:00:00 11.7644 01.20.2000-09:00:00 11.7590 01.20.2000-10:00:00 11.7590 01.20.2000-11:00:00 11.7553 01.20.2000-12:00:00 11.7499 01.20.2000-13:00:00 11.7535 01.20.2000-14:00:00 11.7680 01.20.2000-15:00:00 11.7970 01.20.2000-16:00:00 11.8350 01.20.2000-17:00:00 11.8929 01.20.2000-18:00:00 11.9508 01.20.2000-19:00:00 12.0069 01.20.2000-20:00:00 12.0557 01.20.2000-21:00:00 12.1082 01.20.2000-22:00:00 12.1191 01.20.2000-23:00:00 12.1535 01.21.2000-00:00:00 12.1824 01.21.2000-01:00:00 12.1915 01.21.2000-02:00:00 12.1842 01.21.2000-03:00:00 12.1788 01.21.2000-04:00:00 12.1860 01.21.2000-05:00:00 12.1878 01.21.2000-06:00:00 12.1806 01.21.2000-07:00:00 12.1770 01.21.2000-08:00:00 12.1915 01.21.2000-09:00:00 12.2150 01.21.2000-10:00:00 12.2331 01.21.2000-11:00:00 12.2675 01.21.2000-12:00:00 12.2783 01.21.2000-13:00:00 12.2765 01.21.2000-14:00:00 12.2801 01.21.2000-15:00:00 12.2819 01.21.2000-16:00:00 12.2747 01.21.2000-17:00:00 12.2657 01.21.2000-18:00:00 12.2602 01.21.2000-19:00:00 12.2530 01.21.2000-20:00:00 12.2349 01.21.2000-21:00:00 12.2313 01.21.2000-22:00:00 12.2150 01.21.2000-23:00:00 12.2005 01.22.2000-00:00:00 12.1878 01.22.2000-01:00:00 12.1679 01.22.2000-02:00:00 12.1607 01.22.2000-03:00:00 12.1498 01.22.2000-04:00:00 12.1408 01.22.2000-05:00:00 12.1317 01.22.2000-06:00:00 12.1082 01.22.2000-07:00:00 12.0937 01.22.2000-08:00:00 12.0775 01.22.2000-09:00:00 12.0630 01.22.2000-10:00:00 12.0521 01.22.2000-11:00:00 12.0449 01.22.2000-12:00:00 12.0376 01.22.2000-13:00:00 12.0177 01.22.2000-14:00:00 12.0087 01.22.2000-15:00:00 11.9906 01.22.2000-16:00:00 11.9743 01.22.2000-17:00:00 11.9544 01.22.2000-18:00:00 11.9453 01.22.2000-19:00:00 11.9273 01.22.2000-20:00:00 11.9092 01.22.2000-21:00:00 11.8983 01.22.2000-22:00:00 11.8874 01.22.2000-23:00:00 11.8820 01.23.2000-00:00:00 11.8784 01.23.2000-01:00:00 11.8675 01.23.2000-02:00:00 11.8621 01.23.2000-03:00:00 11.8549 01.23.2000-04:00:00 11.8494 01.23.2000-05:00:00 11.8332 01.23.2000-06:00:00 11.8277 01.23.2000-07:00:00 11.8096 01.23.2000-08:00:00 11.7933 01.23.2000-09:00:00 11.7789 01.23.2000-10:00:00 11.7698 01.23.2000-11:00:00 11.7590 01.23.2000-12:00:00 11.7535 01.23.2000-13:00:00 11.7463 01.23.2000-14:00:00 11.7318 01.23.2000-15:00:00 11.7210 01.23.2000-16:00:00 11.7010 01.23.2000-17:00:00 11.6974 01.23.2000-18:00:00 11.6775 01.23.2000-19:00:00 11.6721 01.23.2000-20:00:00 11.6612 01.23.2000-21:00:00 11.6576 01.23.2000-22:00:00 11.6431 01.23.2000-23:00:00 11.6359 01.24.2000-00:00:00 11.6287 01.24.2000-01:00:00 11.6269 01.24.2000-02:00:00 11.6142 01.24.2000-03:00:00 11.6051 01.24.2000-04:00:00 11.5979 01.24.2000-05:00:00 11.5870 01.24.2000-06:00:00 11.5726 01.24.2000-07:00:00 11.5599 01.24.2000-08:00:00 11.5472 01.24.2000-09:00:00 11.5436 01.24.2000-10:00:00 11.5364 01.24.2000-11:00:00 11.5328 01.24.2000-12:00:00 11.5237 01.24.2000-13:00:00 11.5092 01.24.2000-14:00:00 11.4966 01.24.2000-15:00:00 11.4911 01.24.2000-16:00:00 11.4875 01.24.2000-17:00:00 11.4767 01.24.2000-18:00:00 11.4640 01.24.2000-19:00:00 11.4549 01.24.2000-20:00:00 11.4441 01.24.2000-21:00:00 11.4441 01.24.2000-22:00:00 11.4368 01.24.2000-23:00:00 11.4314 01.25.2000-00:00:00 11.4242 01.25.2000-01:00:00 11.4187 01.25.2000-02:00:00 11.4224 01.25.2000-03:00:00 11.4260 01.25.2000-04:00:00 11.4224 01.25.2000-05:00:00 11.4224 01.25.2000-06:00:00 11.4224 01.25.2000-07:00:00 11.4242 01.25.2000-08:00:00 11.4278 01.25.2000-09:00:00 11.4332 01.25.2000-10:00:00 11.4477 01.25.2000-11:00:00 11.4676 01.25.2000-12:00:00 11.4767 01.25.2000-13:00:00 11.4839 01.25.2000-14:00:00 11.4966 01.25.2000-15:00:00 11.5056 01.25.2000-16:00:00 11.5110 01.25.2000-17:00:00 11.5147 01.25.2000-18:00:00 11.5110 01.25.2000-19:00:00 11.5201 01.25.2000-20:00:00 11.5436 01.25.2000-21:00:00 11.5563 01.25.2000-22:00:00 11.5780 01.25.2000-23:00:00 11.5979 01.26.2000-00:00:00 11.6106 01.26.2000-01:00:00 11.6178 01.26.2000-02:00:00 11.6540 01.26.2000-03:00:00 11.6667 01.26.2000-04:00:00 11.6739 01.26.2000-05:00:00 11.6902 01.26.2000-06:00:00 11.6992 01.26.2000-07:00:00 11.6938 01.26.2000-08:00:00 11.6848 01.26.2000-09:00:00 11.6721 01.26.2000-10:00:00 11.6612 01.26.2000-11:00:00 11.6721 01.26.2000-12:00:00 11.7029 01.26.2000-13:00:00 11.7264 01.26.2000-14:00:00 11.7391 01.26.2000-15:00:00 11.7372 01.26.2000-16:00:00 11.7336 01.26.2000-17:00:00 11.7246 01.26.2000-18:00:00 11.7155 01.26.2000-19:00:00 11.6992 01.26.2000-20:00:00 11.6902 01.26.2000-21:00:00 11.6757 01.26.2000-22:00:00 11.6649 01.26.2000-23:00:00 11.6468 01.27.2000-00:00:00 11.6413 01.27.2000-01:00:00 11.6269 01.27.2000-02:00:00 11.6033 01.27.2000-03:00:00 11.5997 01.27.2000-04:00:00 11.5870 01.27.2000-05:00:00 11.5762 01.27.2000-06:00:00 11.5708 01.27.2000-07:00:00 11.5545 01.27.2000-08:00:00 11.5436 01.27.2000-09:00:00 11.5382 01.27.2000-10:00:00 11.5309 01.27.2000-11:00:00 11.5237 01.27.2000-12:00:00 11.5219 01.27.2000-13:00:00 11.5201 01.27.2000-14:00:00 11.5201 01.27.2000-15:00:00 11.5219 01.27.2000-16:00:00 11.5219 01.27.2000-17:00:00 11.5128 01.27.2000-18:00:00 11.5020 01.27.2000-19:00:00 11.4911 01.27.2000-20:00:00 11.4748 01.27.2000-21:00:00 11.4622 01.27.2000-22:00:00 11.4567 01.27.2000-23:00:00 11.4477 01.28.2000-00:00:00 11.4368 01.28.2000-01:00:00 11.4260 01.28.2000-02:00:00 11.4133 01.28.2000-03:00:00 11.4097 01.28.2000-04:00:00 11.3988 01.28.2000-05:00:00 11.3898 01.28.2000-06:00:00 11.3789 01.28.2000-07:00:00 11.3590 01.28.2000-08:00:00 11.3518 01.28.2000-09:00:00 11.3427 01.28.2000-10:00:00 11.3192 01.28.2000-11:00:00 11.3138 01.28.2000-12:00:00 11.3156 01.28.2000-13:00:00 11.3156 01.28.2000-14:00:00 11.3174 01.28.2000-15:00:00 11.3174 01.28.2000-16:00:00 11.3066 01.28.2000-17:00:00 11.3047 01.28.2000-18:00:00 11.3011 01.28.2000-19:00:00 11.2957 01.28.2000-20:00:00 11.2866 01.28.2000-21:00:00 11.2830 01.28.2000-22:00:00 11.2758 01.28.2000-23:00:00 11.2595 01.29.2000-00:00:00 11.2505 01.29.2000-01:00:00 11.2396 01.29.2000-02:00:00 11.2305 01.29.2000-03:00:00 11.2233 01.29.2000-04:00:00 11.2125 01.29.2000-05:00:00 11.2034 01.29.2000-06:00:00 11.1962 01.29.2000-07:00:00 11.1889 01.29.2000-08:00:00 11.1744 01.29.2000-09:00:00 11.1636 01.29.2000-10:00:00 11.1600 01.29.2000-11:00:00 11.1527 01.29.2000-12:00:00 11.1473 01.29.2000-13:00:00 11.1455 01.29.2000-14:00:00 11.1401 01.29.2000-15:00:00 11.1364 01.29.2000-16:00:00 11.1346 01.29.2000-17:00:00 11.1202 01.29.2000-18:00:00 11.1093 01.29.2000-19:00:00 11.1021 01.29.2000-20:00:00 11.0948 01.29.2000-21:00:00 11.0876 01.29.2000-22:00:00 11.0858 01.29.2000-23:00:00 11.0785 01.30.2000-00:00:00 11.0713 01.30.2000-01:00:00 11.0677 01.30.2000-02:00:00 11.0604 01.30.2000-03:00:00 11.0550 01.30.2000-04:00:00 11.0405 01.30.2000-05:00:00 11.0333 01.30.2000-06:00:00 11.0224 01.30.2000-07:00:00 11.0116 01.30.2000-08:00:00 11.0043 01.30.2000-09:00:00 10.9989 01.30.2000-10:00:00 10.9844 01.30.2000-11:00:00 10.9790 01.30.2000-12:00:00 10.9682 01.30.2000-13:00:00 10.9627 01.30.2000-14:00:00 10.9591 01.30.2000-15:00:00 10.9537 01.30.2000-16:00:00 10.9428 01.30.2000-17:00:00 10.9410 01.30.2000-18:00:00 10.9338 01.30.2000-19:00:00 10.9428 01.30.2000-20:00:00 10.9609 01.30.2000-21:00:00 10.9808 01.30.2000-22:00:00 11.0062 01.30.2000-23:00:00 11.0188 01.31.2000-00:00:00 11.0261 01.31.2000-01:00:00 11.0369 01.31.2000-02:00:00 11.0442 01.31.2000-03:00:00 11.0369 01.31.2000-04:00:00 11.0297 01.31.2000-05:00:00 11.0242 01.31.2000-06:00:00 11.0261 01.31.2000-07:00:00 11.0134 01.31.2000-08:00:00 11.0152 01.31.2000-09:00:00 11.0152 01.31.2000-10:00:00 11.0152 01.31.2000-11:00:00 11.0206 01.31.2000-12:00:00 11.0279 01.31.2000-13:00:00 11.0297 01.31.2000-14:00:00 11.0261 01.31.2000-15:00:00 11.0206 01.31.2000-16:00:00 11.0134 01.31.2000-17:00:00 11.0098 01.31.2000-18:00:00 11.0007 01.31.2000-19:00:00 10.9953 01.31.2000-20:00:00 11.0007 01.31.2000-21:00:00 11.0224 01.31.2000-22:00:00 11.0333 01.31.2000-23:00:00 11.0604 02.01.2000-00:00:00 11.0894 02.01.2000-01:00:00 11.1183 02.01.2000-02:00:00 11.1419 02.01.2000-03:00:00 11.2034 02.01.2000-04:00:00 11.2450 02.01.2000-05:00:00 11.3011 02.01.2000-06:00:00 11.3572 02.01.2000-07:00:00 11.4206 02.01.2000-08:00:00 11.5056 02.01.2000-09:00:00 11.5708 02.01.2000-10:00:00 11.6341 02.01.2000-11:00:00 11.6866 02.01.2000-12:00:00 11.7391 02.01.2000-13:00:00 11.7933 02.01.2000-14:00:00 11.8712 02.01.2000-15:00:00 11.9273 02.01.2000-16:00:00 11.9616 02.01.2000-17:00:00 12.0069 02.01.2000-18:00:00 12.0557 02.01.2000-19:00:00 12.0974 02.01.2000-20:00:00 12.1842 02.01.2000-21:00:00 12.2331 02.01.2000-22:00:00 12.2548 02.01.2000-23:00:00 12.2747 02.02.2000-00:00:00 12.2946 02.02.2000-01:00:00 12.3163 02.02.2000-02:00:00 12.3362 02.02.2000-03:00:00 12.3453 02.02.2000-04:00:00 12.3507 02.02.2000-05:00:00 12.3634 02.02.2000-06:00:00 12.3815 02.02.2000-07:00:00 12.3887 02.02.2000-08:00:00 12.4068 02.02.2000-09:00:00 12.4195 02.02.2000-10:00:00 12.4376 02.02.2000-11:00:00 12.4394 02.02.2000-12:00:00 12.4484 02.02.2000-13:00:00 12.4593 02.02.2000-14:00:00 12.4756 02.02.2000-15:00:00 12.4937 02.02.2000-16:00:00 12.4991 02.02.2000-17:00:00 12.4955 02.02.2000-18:00:00 12.5063 02.02.2000-19:00:00 12.5009 02.02.2000-20:00:00 12.4937 02.02.2000-21:00:00 12.4991 02.02.2000-22:00:00 12.4882 02.02.2000-23:00:00 12.4900 02.03.2000-00:00:00 12.4882 02.03.2000-01:00:00 12.4792 02.03.2000-02:00:00 12.4774 02.03.2000-03:00:00 12.4647 02.03.2000-04:00:00 12.4520 02.03.2000-05:00:00 12.4448 02.03.2000-06:00:00 12.4376 02.03.2000-07:00:00 12.4430 02.03.2000-08:00:00 12.4321 02.03.2000-09:00:00 12.4321 02.03.2000-10:00:00 12.4231 02.03.2000-11:00:00 12.4213 02.03.2000-12:00:00 12.4159 02.03.2000-13:00:00 12.4104 02.03.2000-14:00:00 12.4068 02.03.2000-15:00:00 12.4014 02.03.2000-16:00:00 12.3996 02.03.2000-17:00:00 12.3815 02.03.2000-18:00:00 12.3706 02.03.2000-19:00:00 12.3579 02.03.2000-20:00:00 12.3435 02.03.2000-21:00:00 12.3199 02.03.2000-22:00:00 12.3091 02.03.2000-23:00:00 12.2964 02.04.2000-00:00:00 12.2819 02.04.2000-01:00:00 12.2693 02.04.2000-02:00:00 12.2620 02.04.2000-03:00:00 12.2476 02.04.2000-04:00:00 12.2240 02.04.2000-05:00:00 12.2132 02.04.2000-06:00:00 12.2041 02.04.2000-07:00:00 12.1896 02.04.2000-08:00:00 12.1788 02.04.2000-09:00:00 12.1643 02.04.2000-10:00:00 12.1498 02.04.2000-11:00:00 12.1354 02.04.2000-12:00:00 12.1191 02.04.2000-13:00:00 12.1064 02.04.2000-14:00:00 12.0937 02.04.2000-15:00:00 12.0865 02.04.2000-16:00:00 12.0720 02.04.2000-17:00:00 12.0648 02.04.2000-18:00:00 12.0340 02.04.2000-19:00:00 12.0105 02.04.2000-20:00:00 11.9978 02.04.2000-21:00:00 11.9888 02.04.2000-22:00:00 11.9779 02.04.2000-23:00:00 11.9653 02.05.2000-00:00:00 11.9508 02.05.2000-01:00:00 11.9435 02.05.2000-02:00:00 11.9236 02.05.2000-03:00:00 11.9110 02.05.2000-04:00:00 11.8983 02.05.2000-05:00:00 11.8802 02.05.2000-06:00:00 11.8639 02.05.2000-07:00:00 11.8476 02.05.2000-08:00:00 11.8241 02.05.2000-09:00:00 11.8132 02.05.2000-10:00:00 11.8078 02.05.2000-11:00:00 11.7861 02.05.2000-12:00:00 11.7698 02.05.2000-13:00:00 11.7662 02.05.2000-14:00:00 11.7608 02.05.2000-15:00:00 11.7481 02.05.2000-16:00:00 11.7336 02.05.2000-17:00:00 11.7264 02.05.2000-18:00:00 11.7101 02.05.2000-19:00:00 11.6992 02.05.2000-20:00:00 11.6974 02.05.2000-21:00:00 11.6866 02.05.2000-22:00:00 11.6739 02.05.2000-23:00:00 11.6667 02.06.2000-00:00:00 11.6630 02.06.2000-01:00:00 11.6594 02.06.2000-02:00:00 11.6612 02.06.2000-03:00:00 11.6612 02.06.2000-04:00:00 11.6811 02.06.2000-05:00:00 11.6775 02.06.2000-06:00:00 11.6721 02.06.2000-07:00:00 11.6685 02.06.2000-08:00:00 11.6594 02.06.2000-09:00:00 11.6576 02.06.2000-10:00:00 11.6522 02.06.2000-11:00:00 11.6450 02.06.2000-12:00:00 11.6468 02.06.2000-13:00:00 11.6504 02.06.2000-14:00:00 11.6504 02.06.2000-15:00:00 11.6504 02.06.2000-16:00:00 11.6450 02.06.2000-17:00:00 11.6468 02.06.2000-18:00:00 11.6377 02.06.2000-19:00:00 11.6323 02.06.2000-20:00:00 11.6250 02.06.2000-21:00:00 11.6178 02.06.2000-22:00:00 11.6106 02.06.2000-23:00:00 11.6088 02.07.2000-00:00:00 11.5979 02.07.2000-01:00:00 11.5889 02.07.2000-02:00:00 11.5889 02.07.2000-03:00:00 11.5780 02.07.2000-04:00:00 11.5726 02.07.2000-05:00:00 11.5671 02.07.2000-06:00:00 11.5762 02.07.2000-07:00:00 11.5870 02.07.2000-08:00:00 11.5889 02.07.2000-09:00:00 11.5925 02.07.2000-10:00:00 11.6106 02.07.2000-11:00:00 11.6323 02.07.2000-12:00:00 11.6377 02.07.2000-13:00:00 11.6558 02.07.2000-14:00:00 11.6703 02.07.2000-15:00:00 11.6992 02.07.2000-16:00:00 11.7427 02.07.2000-17:00:00 11.7789 02.07.2000-18:00:00 11.7897 02.07.2000-19:00:00 11.7879 02.07.2000-20:00:00 11.7843 02.07.2000-21:00:00 11.7716 02.07.2000-22:00:00 11.7644 02.07.2000-23:00:00 11.7553 02.08.2000-00:00:00 11.7463 02.08.2000-01:00:00 11.7463 02.08.2000-02:00:00 11.7372 02.08.2000-03:00:00 11.7264 02.08.2000-04:00:00 11.7228 02.08.2000-05:00:00 11.7228 02.08.2000-06:00:00 11.7191 02.08.2000-07:00:00 11.7210 02.08.2000-08:00:00 11.7354 02.08.2000-09:00:00 11.7789 02.08.2000-10:00:00 11.8332 02.08.2000-11:00:00 11.8874 02.08.2000-12:00:00 11.9472 02.08.2000-13:00:00 11.9942 02.08.2000-14:00:00 12.0340 02.08.2000-15:00:00 12.0865 02.08.2000-16:00:00 12.1191 02.08.2000-17:00:00 12.1408 02.08.2000-18:00:00 12.1716 02.08.2000-19:00:00 12.2150 02.08.2000-20:00:00 12.2439 02.08.2000-21:00:00 12.2512 02.08.2000-22:00:00 12.2602 02.08.2000-23:00:00 12.2584 02.09.2000-00:00:00 12.2457 02.09.2000-01:00:00 12.2494 02.09.2000-02:00:00 12.2439 02.09.2000-03:00:00 12.2403 02.09.2000-04:00:00 12.2240 02.09.2000-05:00:00 12.2186 02.09.2000-06:00:00 12.2204 02.09.2000-07:00:00 12.2023 02.09.2000-08:00:00 12.1933 02.09.2000-09:00:00 12.1896 02.09.2000-10:00:00 12.1915 02.09.2000-11:00:00 12.1933 02.09.2000-12:00:00 12.2005 02.09.2000-13:00:00 12.2041 02.09.2000-14:00:00 12.2005 02.09.2000-15:00:00 12.2005 02.09.2000-16:00:00 12.1951 02.09.2000-17:00:00 12.1806 02.09.2000-18:00:00 12.1734 02.09.2000-19:00:00 12.1589 02.09.2000-20:00:00 12.1426 02.09.2000-21:00:00 12.1317 02.09.2000-22:00:00 12.1227 02.09.2000-23:00:00 12.1136 02.10.2000-00:00:00 12.1046 02.10.2000-01:00:00 12.0883 02.10.2000-02:00:00 12.0829 02.10.2000-03:00:00 12.0775 02.10.2000-04:00:00 12.0684 02.10.2000-05:00:00 12.0557 02.10.2000-06:00:00 12.0449 02.10.2000-07:00:00 12.0286 02.10.2000-08:00:00 12.0214 02.10.2000-09:00:00 12.0141 02.10.2000-10:00:00 12.0033 02.10.2000-11:00:00 11.9924 02.10.2000-12:00:00 11.9797 02.10.2000-13:00:00 11.9743 02.10.2000-14:00:00 11.9689 02.10.2000-15:00:00 11.9598 02.10.2000-16:00:00 11.9526 02.10.2000-17:00:00 11.9417 02.10.2000-18:00:00 11.9291 02.10.2000-19:00:00 11.9110 02.10.2000-20:00:00 11.8983 02.10.2000-21:00:00 11.8820 02.10.2000-22:00:00 11.8675 02.10.2000-23:00:00 11.8549 02.11.2000-00:00:00 11.8458 02.11.2000-01:00:00 11.8332 02.11.2000-02:00:00 11.8241 02.11.2000-03:00:00 11.8151 02.11.2000-04:00:00 11.8024 02.11.2000-05:00:00 11.7843 02.11.2000-06:00:00 11.7771 02.11.2000-07:00:00 11.7662 02.11.2000-08:00:00 11.7571 02.11.2000-09:00:00 11.7409 02.11.2000-10:00:00 11.7246 02.11.2000-11:00:00 11.7119 02.11.2000-12:00:00 11.6974 02.11.2000-13:00:00 11.6830 02.11.2000-14:00:00 11.6775 02.11.2000-15:00:00 11.6594 02.11.2000-16:00:00 11.6558 02.11.2000-17:00:00 11.6395 02.11.2000-18:00:00 11.6196 02.11.2000-19:00:00 11.5997 02.11.2000-20:00:00 11.5870 02.11.2000-21:00:00 11.5780 02.11.2000-22:00:00 11.5726 02.11.2000-23:00:00 11.5635 02.12.2000-00:00:00 11.5490 02.12.2000-01:00:00 11.5400 02.12.2000-02:00:00 11.5219 02.12.2000-03:00:00 11.5201 02.12.2000-04:00:00 11.5020 02.12.2000-05:00:00 11.4911 02.12.2000-06:00:00 11.4857 02.12.2000-07:00:00 11.4712 02.12.2000-08:00:00 11.4694 02.12.2000-09:00:00 11.4622 02.12.2000-10:00:00 11.4531 02.12.2000-11:00:00 11.4405 02.12.2000-12:00:00 11.4332 02.12.2000-13:00:00 11.4278 02.12.2000-14:00:00 11.4224 02.12.2000-15:00:00 11.4151 02.12.2000-16:00:00 11.4043 02.12.2000-17:00:00 11.4007 02.12.2000-18:00:00 11.3934 02.12.2000-19:00:00 11.3862 02.12.2000-20:00:00 11.3844 02.12.2000-21:00:00 11.3789 02.12.2000-22:00:00 11.3645 02.12.2000-23:00:00 11.3608 02.13.2000-00:00:00 11.3427 02.13.2000-01:00:00 11.3210 02.13.2000-02:00:00 11.3084 02.13.2000-03:00:00 11.2993 02.13.2000-04:00:00 11.2903 02.13.2000-05:00:00 11.2794 02.13.2000-06:00:00 11.2776 02.13.2000-07:00:00 11.2667 02.13.2000-08:00:00 11.2505 02.13.2000-09:00:00 11.2450 02.13.2000-10:00:00 11.2414 02.13.2000-11:00:00 11.2360 02.13.2000-12:00:00 11.2360 02.13.2000-13:00:00 11.2360 02.13.2000-14:00:00 11.2342 02.13.2000-15:00:00 11.2251 02.13.2000-16:00:00 11.2143 02.13.2000-17:00:00 11.2034 02.13.2000-18:00:00 11.1889 02.13.2000-19:00:00 11.1744 02.13.2000-20:00:00 11.1708 02.13.2000-21:00:00 11.1582 02.13.2000-22:00:00 11.1545 02.13.2000-23:00:00 11.1364 02.14.2000-00:00:00 11.1256 02.14.2000-01:00:00 11.1165 02.14.2000-02:00:00 11.1075 02.14.2000-03:00:00 11.0984 02.14.2000-04:00:00 11.0948 02.14.2000-05:00:00 11.0876 02.14.2000-06:00:00 11.0876 02.14.2000-07:00:00 11.0822 02.14.2000-08:00:00 11.0785 02.14.2000-09:00:00 11.0677 02.14.2000-10:00:00 11.0604 02.14.2000-11:00:00 11.0532 02.14.2000-12:00:00 11.0496 02.14.2000-13:00:00 11.0442 02.14.2000-14:00:00 11.0333 02.14.2000-15:00:00 11.0297 02.14.2000-16:00:00 11.0387 02.14.2000-17:00:00 11.0442 02.14.2000-18:00:00 11.0351 02.14.2000-19:00:00 11.0261 02.14.2000-20:00:00 11.0242 02.14.2000-21:00:00 11.0206 02.14.2000-22:00:00 11.0116 02.14.2000-23:00:00 11.0098 02.15.2000-00:00:00 11.0007 02.15.2000-01:00:00 10.9971 02.15.2000-02:00:00 10.9844 02.15.2000-03:00:00 10.9826 02.15.2000-04:00:00 10.9772 02.15.2000-05:00:00 10.9682 02.15.2000-06:00:00 10.9663 02.15.2000-07:00:00 10.9663 02.15.2000-08:00:00 10.9591 02.15.2000-09:00:00 10.9645 02.15.2000-10:00:00 10.9808 02.15.2000-11:00:00 11.0025 02.15.2000-12:00:00 11.0423 02.15.2000-13:00:00 11.0641 02.15.2000-14:00:00 11.0785 02.15.2000-15:00:00 11.0912 02.15.2000-16:00:00 11.0948 02.15.2000-17:00:00 11.0984 02.15.2000-18:00:00 11.1256 02.15.2000-19:00:00 11.1437 02.15.2000-20:00:00 11.1419 02.15.2000-21:00:00 11.1419 02.15.2000-22:00:00 11.1364 02.15.2000-23:00:00 11.1310 02.16.2000-00:00:00 11.1292 02.16.2000-01:00:00 11.1220 02.16.2000-02:00:00 11.1147 02.16.2000-03:00:00 11.1093 02.16.2000-04:00:00 11.0984 02.16.2000-05:00:00 11.0930 02.16.2000-06:00:00 11.0858 02.16.2000-07:00:00 11.0803 02.16.2000-08:00:00 11.0731 02.16.2000-09:00:00 11.0604 02.16.2000-10:00:00 11.0568 02.16.2000-11:00:00 11.0496 02.16.2000-12:00:00 11.0351 02.16.2000-13:00:00 11.0297 02.16.2000-14:00:00 11.0206 02.16.2000-15:00:00 11.0152 02.16.2000-16:00:00 11.0116 02.16.2000-17:00:00 11.0098 02.16.2000-18:00:00 11.0025 02.16.2000-19:00:00 10.9953 02.16.2000-20:00:00 10.9881 02.16.2000-21:00:00 10.9844 02.16.2000-22:00:00 10.9682 02.16.2000-23:00:00 10.9591 02.17.2000-00:00:00 10.9519 02.17.2000-01:00:00 10.9392 02.17.2000-02:00:00 10.9320 02.17.2000-03:00:00 10.9247 02.17.2000-04:00:00 10.9139 02.17.2000-05:00:00 10.9066 02.17.2000-06:00:00 10.9012 02.17.2000-07:00:00 10.8903 02.17.2000-08:00:00 10.8813 02.17.2000-09:00:00 10.8632 02.17.2000-10:00:00 10.8578 02.17.2000-11:00:00 10.8487 02.17.2000-12:00:00 10.8342 02.17.2000-13:00:00 10.8252 02.17.2000-14:00:00 10.8234 02.17.2000-15:00:00 10.8125 02.17.2000-16:00:00 10.8035 02.17.2000-17:00:00 10.7999 02.17.2000-18:00:00 10.7980 02.17.2000-19:00:00 10.7980 02.17.2000-20:00:00 10.7908 02.17.2000-21:00:00 10.7872 02.17.2000-22:00:00 10.7763 02.17.2000-23:00:00 10.7655 02.18.2000-00:00:00 10.7600 02.18.2000-01:00:00 10.7546 02.18.2000-02:00:00 10.7528 02.18.2000-03:00:00 10.7510 02.18.2000-04:00:00 10.7419 02.18.2000-05:00:00 10.7347 02.18.2000-06:00:00 10.7257 02.18.2000-07:00:00 10.7202 02.18.2000-08:00:00 10.7076 02.18.2000-09:00:00 10.7058 02.18.2000-10:00:00 10.6949 02.18.2000-11:00:00 10.6877 02.18.2000-12:00:00 10.6822 02.18.2000-13:00:00 10.6768 02.18.2000-14:00:00 10.6678 02.18.2000-15:00:00 10.6678 02.18.2000-16:00:00 10.6623 02.18.2000-17:00:00 10.6569 02.18.2000-18:00:00 10.6460 02.18.2000-19:00:00 10.6370 02.18.2000-20:00:00 10.6334 02.18.2000-21:00:00 10.6243 02.18.2000-22:00:00 10.6153 02.18.2000-23:00:00 10.6098 02.19.2000-00:00:00 10.6026 02.19.2000-01:00:00 10.5917 02.19.2000-02:00:00 10.5863 02.19.2000-03:00:00 10.5827 02.19.2000-04:00:00 10.5700 02.19.2000-05:00:00 10.5682 02.19.2000-06:00:00 10.5610 02.19.2000-07:00:00 10.5537 02.19.2000-08:00:00 10.5501 02.19.2000-09:00:00 10.5465 02.19.2000-10:00:00 10.5393 02.19.2000-11:00:00 10.5338 02.19.2000-12:00:00 10.5230 02.19.2000-13:00:00 10.5176 02.19.2000-14:00:00 10.5121 02.19.2000-15:00:00 10.5103 02.19.2000-16:00:00 10.5049 02.19.2000-17:00:00 10.4976 02.19.2000-18:00:00 10.4922 02.19.2000-19:00:00 10.4796 02.19.2000-20:00:00 10.4687 02.19.2000-21:00:00 10.4615 02.19.2000-22:00:00 10.4542 02.19.2000-23:00:00 10.4506 02.20.2000-00:00:00 10.4452 02.20.2000-01:00:00 10.4379 02.20.2000-02:00:00 10.4325 02.20.2000-03:00:00 10.4253 02.20.2000-04:00:00 10.4162 02.20.2000-05:00:00 10.4108 02.20.2000-06:00:00 10.3981 02.20.2000-07:00:00 10.3927 02.20.2000-08:00:00 10.3891 02.20.2000-09:00:00 10.3818 02.20.2000-10:00:00 10.3728 02.20.2000-11:00:00 10.3674 02.20.2000-12:00:00 10.3601 02.20.2000-13:00:00 10.3547 02.20.2000-14:00:00 10.3438 02.20.2000-15:00:00 10.3384 02.20.2000-16:00:00 10.3348 02.20.2000-17:00:00 10.3294 02.20.2000-18:00:00 10.3275 02.20.2000-19:00:00 10.3203 02.20.2000-20:00:00 10.3167 02.20.2000-21:00:00 10.3058 02.20.2000-22:00:00 10.3022 02.20.2000-23:00:00 10.3004 02.21.2000-00:00:00 10.2932 02.21.2000-01:00:00 10.2895 02.21.2000-02:00:00 10.2805 02.21.2000-03:00:00 10.2769 02.21.2000-04:00:00 10.2733 02.21.2000-05:00:00 10.2714 02.21.2000-06:00:00 10.2678 02.21.2000-07:00:00 10.2751 02.21.2000-08:00:00 10.2950 02.21.2000-09:00:00 10.3094 02.21.2000-10:00:00 10.3348 02.21.2000-11:00:00 10.3583 02.21.2000-12:00:00 10.3710 02.21.2000-13:00:00 10.3836 02.21.2000-14:00:00 10.3891 02.21.2000-15:00:00 10.3855 02.21.2000-16:00:00 10.3873 02.21.2000-17:00:00 10.4072 02.21.2000-18:00:00 10.4198 02.21.2000-19:00:00 10.4271 02.21.2000-20:00:00 10.4542 02.21.2000-21:00:00 10.4777 02.21.2000-22:00:00 10.4904 02.21.2000-23:00:00 10.4958 02.22.2000-00:00:00 10.4958 02.22.2000-01:00:00 10.4976 02.22.2000-02:00:00 10.4940 02.22.2000-03:00:00 10.5013 02.22.2000-04:00:00 10.5157 02.22.2000-05:00:00 10.5212 02.22.2000-06:00:00 10.5284 02.22.2000-07:00:00 10.5357 02.22.2000-08:00:00 10.5375 02.22.2000-09:00:00 10.5465 02.22.2000-10:00:00 10.5556 02.22.2000-11:00:00 10.5718 02.22.2000-12:00:00 10.5809 02.22.2000-13:00:00 10.5791 02.22.2000-14:00:00 10.5773 02.22.2000-15:00:00 10.5773 02.22.2000-16:00:00 10.5773 02.22.2000-17:00:00 10.5809 02.22.2000-18:00:00 10.5737 02.22.2000-19:00:00 10.5700 02.22.2000-20:00:00 10.5646 02.22.2000-21:00:00 10.5791 02.22.2000-22:00:00 10.5972 02.22.2000-23:00:00 10.6135 02.23.2000-00:00:00 10.6207 02.23.2000-01:00:00 10.6207 02.23.2000-02:00:00 10.6171 02.23.2000-03:00:00 10.6153 02.23.2000-04:00:00 10.6135 02.23.2000-05:00:00 10.6098 02.23.2000-06:00:00 10.6062 02.23.2000-07:00:00 10.5990 02.23.2000-08:00:00 10.5936 02.23.2000-09:00:00 10.5917 02.23.2000-10:00:00 10.5845 02.23.2000-11:00:00 10.5791 02.23.2000-12:00:00 10.5791 02.23.2000-13:00:00 10.5737 02.23.2000-14:00:00 10.5700 02.23.2000-15:00:00 10.5700 02.23.2000-16:00:00 10.5537 02.23.2000-17:00:00 10.5519 02.23.2000-18:00:00 10.5537 02.23.2000-19:00:00 10.5537 02.23.2000-20:00:00 10.5700 02.23.2000-21:00:00 10.5845 02.23.2000-22:00:00 10.5936 02.23.2000-23:00:00 10.5936 02.24.2000-00:00:00 10.5881 02.24.2000-01:00:00 10.5773 02.24.2000-02:00:00 10.5737 02.24.2000-03:00:00 10.5664 02.24.2000-04:00:00 10.5628 02.24.2000-05:00:00 10.5537 02.24.2000-06:00:00 10.5483 02.24.2000-07:00:00 10.5465 02.24.2000-08:00:00 10.5393 02.24.2000-09:00:00 10.5357 02.24.2000-10:00:00 10.5302 02.24.2000-11:00:00 10.5302 02.24.2000-12:00:00 10.5266 02.24.2000-13:00:00 10.5230 02.24.2000-14:00:00 10.5230 02.24.2000-15:00:00 10.5176 02.24.2000-16:00:00 10.5194 02.24.2000-17:00:00 10.5103 02.24.2000-18:00:00 10.5067 02.24.2000-19:00:00 10.5013 02.24.2000-20:00:00 10.4940 02.24.2000-21:00:00 10.4904 02.24.2000-22:00:00 10.4850 02.24.2000-23:00:00 10.4814 02.25.2000-00:00:00 10.4796 02.25.2000-01:00:00 10.4759 02.25.2000-02:00:00 10.4687 02.25.2000-03:00:00 10.4615 02.25.2000-04:00:00 10.4542 02.25.2000-05:00:00 10.4506 02.25.2000-06:00:00 10.4470 02.25.2000-07:00:00 10.4524 02.25.2000-08:00:00 10.4452 02.25.2000-09:00:00 10.4452 02.25.2000-10:00:00 10.4379 02.25.2000-11:00:00 10.4397 02.25.2000-12:00:00 10.4470 02.25.2000-13:00:00 10.4470 02.25.2000-14:00:00 10.4452 02.25.2000-15:00:00 10.4470 02.25.2000-16:00:00 10.4759 02.25.2000-17:00:00 10.5067 02.25.2000-18:00:00 10.5465 02.25.2000-19:00:00 10.5700 02.25.2000-20:00:00 10.5809 02.25.2000-21:00:00 10.6008 02.25.2000-22:00:00 10.6189 02.25.2000-23:00:00 10.6153 02.26.2000-00:00:00 10.6098 02.26.2000-01:00:00 10.6008 02.26.2000-02:00:00 10.5990 02.26.2000-03:00:00 10.5954 02.26.2000-04:00:00 10.5917 02.26.2000-05:00:00 10.6026 02.26.2000-06:00:00 10.6044 02.26.2000-07:00:00 10.6117 02.26.2000-08:00:00 10.6153 02.26.2000-09:00:00 10.6279 02.26.2000-10:00:00 10.6460 02.26.2000-11:00:00 10.6732 02.26.2000-12:00:00 10.7094 02.26.2000-13:00:00 10.7365 02.26.2000-14:00:00 10.7582 02.26.2000-15:00:00 10.7890 02.26.2000-16:00:00 10.8379 02.26.2000-17:00:00 10.8940 02.26.2000-18:00:00 10.9682 02.26.2000-19:00:00 11.0098 02.26.2000-20:00:00 11.0478 02.26.2000-21:00:00 11.0677 02.26.2000-22:00:00 11.0785 02.26.2000-23:00:00 11.1057 02.27.2000-00:00:00 11.1690 02.27.2000-01:00:00 11.2631 02.27.2000-02:00:00 11.3427 02.27.2000-03:00:00 11.3952 02.27.2000-04:00:00 11.4803 02.27.2000-05:00:00 11.5255 02.27.2000-06:00:00 11.5545 02.27.2000-07:00:00 11.5653 02.27.2000-08:00:00 11.5653 02.27.2000-09:00:00 11.5708 02.27.2000-10:00:00 11.5671 02.27.2000-11:00:00 11.5671 02.27.2000-12:00:00 11.5780 02.27.2000-13:00:00 11.5762 02.27.2000-14:00:00 11.5907 02.27.2000-15:00:00 11.6124 02.27.2000-16:00:00 11.6649 02.27.2000-17:00:00 11.7372 02.27.2000-18:00:00 11.7644 02.27.2000-19:00:00 11.7843 02.27.2000-20:00:00 11.7897 02.27.2000-21:00:00 11.7970 02.27.2000-22:00:00 11.7952 02.27.2000-23:00:00 11.8006 02.28.2000-00:00:00 11.8006 02.28.2000-01:00:00 11.8060 02.28.2000-02:00:00 11.8151 02.28.2000-03:00:00 11.8187 02.28.2000-04:00:00 11.8096 02.28.2000-05:00:00 11.8006 02.28.2000-06:00:00 11.7879 02.28.2000-07:00:00 11.7789 02.28.2000-08:00:00 11.7680 02.28.2000-09:00:00 11.7499 02.28.2000-10:00:00 11.7445 02.28.2000-11:00:00 11.7391 02.28.2000-12:00:00 11.7336 02.28.2000-13:00:00 11.7336 02.28.2000-14:00:00 11.7354 02.28.2000-15:00:00 11.7300 02.28.2000-16:00:00 11.7246 02.28.2000-17:00:00 11.7354 02.28.2000-18:00:00 11.7553 02.28.2000-19:00:00 11.7879 02.28.2000-20:00:00 11.8440 02.28.2000-21:00:00 11.8766 02.28.2000-22:00:00 11.9073 02.28.2000-23:00:00 11.9634 02.29.2000-00:00:00 12.0214 02.29.2000-01:00:00 12.0974 02.29.2000-02:00:00 12.1770 02.29.2000-03:00:00 12.2186 02.29.2000-04:00:00 12.2711 02.29.2000-05:00:00 12.2964 02.29.2000-06:00:00 12.3272 02.29.2000-07:00:00 12.3435 02.29.2000-08:00:00 12.3833 02.29.2000-09:00:00 12.4484 02.29.2000-10:00:00 12.4991 02.29.2000-11:00:00 12.5280 02.29.2000-12:00:00 12.5461 02.29.2000-13:00:00 12.5534 02.29.2000-14:00:00 12.5624 02.29.2000-15:00:00 12.5787 02.29.2000-16:00:00 12.5860 02.29.2000-17:00:00 12.5950 02.29.2000-18:00:00 12.5986 02.29.2000-19:00:00 12.5950 02.29.2000-20:00:00 12.5860 02.29.2000-21:00:00 12.5787 02.29.2000-22:00:00 12.5715 02.29.2000-23:00:00 12.5661 03.01.2000-00:00:00 12.5552 03.01.2000-01:00:00 12.5461 03.01.2000-02:00:00 12.5317 03.01.2000-03:00:00 12.5299 03.01.2000-04:00:00 12.5154 03.01.2000-05:00:00 12.4991 03.01.2000-06:00:00 12.4900 03.01.2000-07:00:00 12.4774 03.01.2000-08:00:00 12.4593 03.01.2000-09:00:00 12.4466 03.01.2000-10:00:00 12.4339 03.01.2000-11:00:00 12.4213 03.01.2000-12:00:00 12.4104 03.01.2000-13:00:00 12.4086 03.01.2000-14:00:00 12.3978 03.01.2000-15:00:00 12.3887 03.01.2000-16:00:00 12.3797 03.01.2000-17:00:00 12.3688 03.01.2000-18:00:00 12.3833 03.01.2000-19:00:00 12.3959 03.01.2000-20:00:00 12.4177 03.01.2000-21:00:00 12.4394 03.01.2000-22:00:00 12.4466 03.01.2000-23:00:00 12.4575 03.02.2000-00:00:00 12.4647 03.02.2000-01:00:00 12.4738 03.02.2000-02:00:00 12.4774 03.02.2000-03:00:00 12.4864 03.02.2000-04:00:00 12.4955 03.02.2000-05:00:00 12.5172 03.02.2000-06:00:00 12.5371 03.02.2000-07:00:00 12.5624 03.02.2000-08:00:00 12.5950 03.02.2000-09:00:00 12.6149 03.02.2000-10:00:00 12.6294 03.02.2000-11:00:00 12.6221 03.02.2000-12:00:00 12.6366 03.02.2000-13:00:00 12.6475 03.02.2000-14:00:00 12.6421 03.02.2000-15:00:00 12.6439 03.02.2000-16:00:00 12.6330 03.02.2000-17:00:00 12.6203 03.02.2000-18:00:00 12.6095 03.02.2000-19:00:00 12.6041 03.02.2000-20:00:00 12.5914 03.02.2000-21:00:00 12.5823 03.02.2000-22:00:00 12.5697 03.02.2000-23:00:00 12.5642 03.03.2000-00:00:00 12.5443 03.03.2000-01:00:00 12.5353 03.03.2000-02:00:00 12.5280 03.03.2000-03:00:00 12.5172 03.03.2000-04:00:00 12.5027 03.03.2000-05:00:00 12.4973 03.03.2000-06:00:00 12.4900 03.03.2000-07:00:00 12.4828 03.03.2000-08:00:00 12.4683 03.03.2000-09:00:00 12.4629 03.03.2000-10:00:00 12.4502 03.03.2000-11:00:00 12.4339 03.03.2000-12:00:00 12.4213 03.03.2000-13:00:00 12.4104 03.03.2000-14:00:00 12.3941 03.03.2000-15:00:00 12.3887 03.03.2000-16:00:00 12.3833 03.03.2000-17:00:00 12.3742 03.03.2000-18:00:00 12.3670 03.03.2000-19:00:00 12.3706 03.03.2000-20:00:00 12.3797 03.03.2000-21:00:00 12.3833 03.03.2000-22:00:00 12.3923 03.03.2000-23:00:00 12.3978 03.04.2000-00:00:00 12.4159 03.04.2000-01:00:00 12.4376 03.04.2000-02:00:00 12.4774 03.04.2000-03:00:00 12.5480 03.04.2000-04:00:00 12.6004 03.04.2000-05:00:00 12.6384 03.04.2000-06:00:00 12.6963 03.04.2000-07:00:00 12.7723 03.04.2000-08:00:00 12.8266 03.04.2000-09:00:00 12.8845 03.04.2000-10:00:00 12.9081 03.04.2000-11:00:00 12.9135 03.04.2000-12:00:00 12.9063 03.04.2000-13:00:00 12.9008 03.04.2000-14:00:00 12.8918 03.04.2000-15:00:00 12.8827 03.04.2000-16:00:00 12.8719 03.04.2000-17:00:00 12.8610 03.04.2000-18:00:00 12.8465 03.04.2000-19:00:00 12.8357 03.04.2000-20:00:00 12.8212 03.04.2000-21:00:00 12.8140 03.04.2000-22:00:00 12.8031 03.04.2000-23:00:00 12.7850 03.05.2000-00:00:00 12.7723 03.05.2000-01:00:00 12.7561 03.05.2000-02:00:00 12.7434 03.05.2000-03:00:00 12.7253 03.05.2000-04:00:00 12.7036 03.05.2000-05:00:00 12.6909 03.05.2000-06:00:00 12.6746 03.05.2000-07:00:00 12.6565 03.05.2000-08:00:00 12.6402 03.05.2000-09:00:00 12.6366 03.05.2000-10:00:00 12.6185 03.05.2000-11:00:00 12.6149 03.05.2000-12:00:00 12.6004 03.05.2000-13:00:00 12.5950 03.05.2000-14:00:00 12.5805 03.05.2000-15:00:00 12.5751 03.05.2000-16:00:00 12.5588 03.05.2000-17:00:00 12.5443 03.05.2000-18:00:00 12.5262 03.05.2000-19:00:00 12.5136 03.05.2000-20:00:00 12.5027 03.05.2000-21:00:00 12.4973 03.05.2000-22:00:00 12.4810 03.05.2000-23:00:00 12.4629 03.06.2000-00:00:00 12.4520 03.06.2000-01:00:00 12.4412 03.06.2000-02:00:00 12.4195 03.06.2000-03:00:00 12.4086 03.06.2000-04:00:00 12.3996 03.06.2000-05:00:00 12.3833 03.06.2000-06:00:00 12.3652 03.06.2000-07:00:00 12.3543 03.06.2000-08:00:00 12.3417 03.06.2000-09:00:00 12.3308 03.06.2000-10:00:00 12.3199 03.06.2000-11:00:00 12.2982 03.06.2000-12:00:00 12.2765 03.06.2000-13:00:00 12.2675 03.06.2000-14:00:00 12.2512 03.06.2000-15:00:00 12.2313 03.06.2000-16:00:00 12.2168 03.06.2000-17:00:00 12.2005 03.06.2000-18:00:00 12.1878 03.06.2000-19:00:00 12.1824 03.06.2000-20:00:00 12.1535 03.06.2000-21:00:00 12.1281 03.06.2000-22:00:00 12.1191 03.06.2000-23:00:00 12.0992 03.07.2000-00:00:00 12.0883 03.07.2000-01:00:00 12.0720 03.07.2000-02:00:00 12.0594 03.07.2000-03:00:00 12.0503 03.07.2000-04:00:00 12.0322 03.07.2000-05:00:00 12.0195 03.07.2000-06:00:00 12.0087 03.07.2000-07:00:00 11.9942 03.07.2000-08:00:00 11.9779 03.07.2000-09:00:00 11.9634 03.07.2000-10:00:00 11.9435 03.07.2000-11:00:00 11.9399 03.07.2000-12:00:00 11.9291 03.07.2000-13:00:00 11.9182 03.07.2000-14:00:00 11.9073 03.07.2000-15:00:00 11.8983 03.07.2000-16:00:00 11.8856 03.07.2000-17:00:00 11.8730 03.07.2000-18:00:00 11.8657 03.07.2000-19:00:00 11.8531 03.07.2000-20:00:00 11.8386 03.07.2000-21:00:00 11.8277 03.07.2000-22:00:00 11.8114 03.07.2000-23:00:00 11.7988 03.08.2000-00:00:00 11.7952 03.08.2000-01:00:00 11.7825 03.08.2000-02:00:00 11.7734 03.08.2000-03:00:00 11.7662 03.08.2000-04:00:00 11.7571 03.08.2000-05:00:00 11.7517 03.08.2000-06:00:00 11.7409 03.08.2000-07:00:00 11.7354 03.08.2000-08:00:00 11.7210 03.08.2000-09:00:00 11.7137 03.08.2000-10:00:00 11.7047 03.08.2000-11:00:00 11.6974 03.08.2000-12:00:00 11.6866 03.08.2000-13:00:00 11.6721 03.08.2000-14:00:00 11.6685 03.08.2000-15:00:00 11.6612 03.08.2000-16:00:00 11.6576 03.08.2000-17:00:00 11.6450 03.08.2000-18:00:00 11.6377 03.08.2000-19:00:00 11.6269 03.08.2000-20:00:00 11.6160 03.08.2000-21:00:00 11.6015 03.08.2000-22:00:00 11.5943 03.08.2000-23:00:00 11.5870 03.09.2000-00:00:00 11.5762 03.09.2000-01:00:00 11.5635 03.09.2000-02:00:00 11.5563 03.09.2000-03:00:00 11.5472 03.09.2000-04:00:00 11.5346 03.09.2000-05:00:00 11.5309 03.09.2000-06:00:00 11.5201 03.09.2000-07:00:00 11.5092 03.09.2000-08:00:00 11.5002 03.09.2000-09:00:00 11.4948 03.09.2000-10:00:00 11.4857 03.09.2000-11:00:00 11.4803 03.09.2000-12:00:00 11.4694 03.09.2000-13:00:00 11.4513 03.09.2000-14:00:00 11.4423 03.09.2000-15:00:00 11.4350 03.09.2000-16:00:00 11.4224 03.09.2000-17:00:00 11.4061 03.09.2000-18:00:00 11.4079 03.09.2000-19:00:00 11.4007 03.09.2000-20:00:00 11.3934 03.09.2000-21:00:00 11.3807 03.09.2000-22:00:00 11.3663 03.09.2000-23:00:00 11.3518 03.10.2000-00:00:00 11.3446 03.10.2000-01:00:00 11.3409 03.10.2000-02:00:00 11.3337 03.10.2000-03:00:00 11.3283 03.10.2000-04:00:00 11.3174 03.10.2000-05:00:00 11.3084 03.10.2000-06:00:00 11.2975 03.10.2000-07:00:00 11.2921 03.10.2000-08:00:00 11.2812 03.10.2000-09:00:00 11.2758 03.10.2000-10:00:00 11.2722 03.10.2000-11:00:00 11.2613 03.10.2000-12:00:00 11.2541 03.10.2000-13:00:00 11.2450 03.10.2000-14:00:00 11.2450 03.10.2000-15:00:00 11.2414 03.10.2000-16:00:00 11.2432 03.10.2000-17:00:00 11.2559 03.10.2000-18:00:00 11.2830 03.10.2000-19:00:00 11.3210 03.10.2000-20:00:00 11.3446 03.10.2000-21:00:00 11.3536 03.10.2000-22:00:00 11.3645 03.10.2000-23:00:00 11.3681 03.11.2000-00:00:00 11.3590 03.11.2000-01:00:00 11.3608 03.11.2000-02:00:00 11.3663 03.11.2000-03:00:00 11.3807 03.11.2000-04:00:00 11.3771 03.11.2000-05:00:00 11.3753 03.11.2000-06:00:00 11.3699 03.11.2000-07:00:00 11.3663 03.11.2000-08:00:00 11.3590 03.11.2000-09:00:00 11.3482 03.11.2000-10:00:00 11.3319 03.11.2000-11:00:00 11.3192 03.11.2000-12:00:00 11.3156 03.11.2000-13:00:00 11.3319 03.11.2000-14:00:00 11.3572 03.11.2000-15:00:00 11.3735 03.11.2000-16:00:00 11.3771 03.11.2000-17:00:00 11.3844 03.11.2000-18:00:00 11.3952 03.11.2000-19:00:00 11.3952 03.11.2000-20:00:00 11.3880 03.11.2000-21:00:00 11.3862 03.11.2000-22:00:00 11.3681 03.11.2000-23:00:00 11.3626 03.12.2000-00:00:00 11.3536 03.12.2000-01:00:00 11.3464 03.12.2000-02:00:00 11.3319 03.12.2000-03:00:00 11.3246 03.12.2000-04:00:00 11.3174 03.12.2000-05:00:00 11.3138 03.12.2000-06:00:00 11.3120 03.12.2000-07:00:00 11.3102 03.12.2000-08:00:00 11.3047 03.12.2000-09:00:00 11.2993 03.12.2000-10:00:00 11.2921 03.12.2000-11:00:00 11.2848 03.12.2000-12:00:00 11.2758 03.12.2000-13:00:00 11.2685 03.12.2000-14:00:00 11.2613 03.12.2000-15:00:00 11.2631 03.12.2000-16:00:00 11.2505 03.12.2000-17:00:00 11.2486 03.12.2000-18:00:00 11.2559 03.12.2000-19:00:00 11.2740 03.12.2000-20:00:00 11.2830 03.12.2000-21:00:00 11.3011 03.12.2000-22:00:00 11.3066 03.12.2000-23:00:00 11.3120 03.13.2000-00:00:00 11.3120 03.13.2000-01:00:00 11.3084 03.13.2000-02:00:00 11.3138 03.13.2000-03:00:00 11.3084 03.13.2000-04:00:00 11.3120 03.13.2000-05:00:00 11.3120 03.13.2000-06:00:00 11.3409 03.13.2000-07:00:00 11.3862 03.13.2000-08:00:00 11.4495 03.13.2000-09:00:00 11.5110 03.13.2000-10:00:00 11.5780 03.13.2000-11:00:00 11.6413 03.13.2000-12:00:00 11.6630 03.13.2000-13:00:00 11.6811 03.13.2000-14:00:00 11.7029 03.13.2000-15:00:00 11.7391 03.13.2000-16:00:00 11.7680 03.13.2000-17:00:00 11.7952 03.13.2000-18:00:00 11.8476 03.13.2000-19:00:00 11.9598 03.13.2000-20:00:00 12.1136 03.13.2000-21:00:00 12.2512 03.13.2000-22:00:00 12.4394 03.13.2000-23:00:00 12.6022 03.14.2000-00:00:00 12.7199 03.14.2000-01:00:00 12.8375 03.14.2000-02:00:00 12.9135 03.14.2000-03:00:00 12.9569 03.14.2000-04:00:00 12.9823 03.14.2000-05:00:00 13.0203 03.14.2000-06:00:00 13.0366 03.14.2000-07:00:00 13.0492 03.14.2000-08:00:00 13.0583 03.14.2000-09:00:00 13.0691 03.14.2000-10:00:00 13.0746 03.14.2000-11:00:00 13.0945 03.14.2000-12:00:00 13.1071 03.14.2000-13:00:00 13.1234 03.14.2000-14:00:00 13.1343 03.14.2000-15:00:00 13.1469 03.14.2000-16:00:00 13.1488 03.14.2000-17:00:00 13.1488 03.14.2000-18:00:00 13.1614 03.14.2000-19:00:00 13.1741 03.14.2000-20:00:00 13.1831 03.14.2000-21:00:00 13.1849 03.14.2000-22:00:00 13.1904 03.14.2000-23:00:00 13.1886 03.15.2000-00:00:00 13.1904 03.15.2000-01:00:00 13.1849 03.15.2000-02:00:00 13.1831 03.15.2000-03:00:00 13.1741 03.15.2000-04:00:00 13.1705 03.15.2000-05:00:00 13.1632 03.15.2000-06:00:00 13.1560 03.15.2000-07:00:00 13.1488 03.15.2000-08:00:00 13.1469 03.15.2000-09:00:00 13.1343 03.15.2000-10:00:00 13.1343 03.15.2000-11:00:00 13.1198 03.15.2000-12:00:00 13.1126 03.15.2000-13:00:00 13.1216 03.15.2000-14:00:00 13.1288 03.15.2000-15:00:00 13.1144 03.15.2000-16:00:00 13.1035 03.15.2000-17:00:00 13.0908 03.15.2000-18:00:00 13.0836 03.15.2000-19:00:00 13.0709 03.15.2000-20:00:00 13.0727 03.15.2000-21:00:00 13.0528 03.15.2000-22:00:00 13.0420 03.15.2000-23:00:00 13.0221 03.16.2000-00:00:00 13.0058 03.16.2000-01:00:00 12.9877 03.16.2000-02:00:00 12.9859 03.16.2000-03:00:00 13.0492 03.16.2000-04:00:00 13.1053 03.16.2000-05:00:00 13.1397 03.16.2000-06:00:00 13.2121 03.16.2000-07:00:00 13.2682 03.16.2000-08:00:00 13.3044 03.16.2000-09:00:00 13.3026 03.16.2000-10:00:00 13.3008 03.16.2000-11:00:00 13.2953 03.16.2000-12:00:00 13.2917 03.16.2000-13:00:00 13.2990 03.16.2000-14:00:00 13.2935 03.16.2000-15:00:00 13.2990 03.16.2000-16:00:00 13.3008 03.16.2000-17:00:00 13.2971 03.16.2000-18:00:00 13.2899 03.16.2000-19:00:00 13.2809 03.16.2000-20:00:00 13.2646 03.16.2000-21:00:00 13.2555 03.16.2000-22:00:00 13.2483 03.16.2000-23:00:00 13.2374 03.17.2000-00:00:00 13.2248 03.17.2000-01:00:00 13.2157 03.17.2000-02:00:00 13.2103 03.17.2000-03:00:00 13.2049 03.17.2000-04:00:00 13.1922 03.17.2000-05:00:00 13.1759 03.17.2000-06:00:00 13.1524 03.17.2000-07:00:00 13.1325 03.17.2000-08:00:00 13.1144 03.17.2000-09:00:00 13.1035 03.17.2000-10:00:00 13.0908 03.17.2000-11:00:00 13.0709 03.17.2000-12:00:00 13.0655 03.17.2000-13:00:00 13.0366 03.17.2000-14:00:00 13.0275 03.17.2000-15:00:00 13.0076 03.17.2000-16:00:00 12.9913 03.17.2000-17:00:00 12.9841 03.17.2000-18:00:00 12.9732 03.17.2000-19:00:00 12.9678 03.17.2000-20:00:00 12.9750 03.17.2000-21:00:00 12.9786 03.17.2000-22:00:00 12.9859 03.17.2000-23:00:00 13.0094 03.18.2000-00:00:00 13.0311 03.18.2000-01:00:00 13.0329 03.18.2000-02:00:00 13.0257 03.18.2000-03:00:00 13.0275 03.18.2000-04:00:00 13.0800 03.18.2000-05:00:00 13.1578 03.18.2000-06:00:00 13.2193 03.18.2000-07:00:00 13.2809 03.18.2000-08:00:00 13.3569 03.18.2000-09:00:00 13.4311 03.18.2000-10:00:00 13.4781 03.18.2000-11:00:00 13.5071 03.18.2000-12:00:00 13.5686 03.18.2000-13:00:00 13.6554 03.18.2000-14:00:00 13.7785 03.18.2000-15:00:00 13.8473 03.18.2000-16:00:00 13.9016 03.18.2000-17:00:00 13.9215 03.18.2000-18:00:00 13.9323 03.18.2000-19:00:00 13.9703 03.18.2000-20:00:00 14.0119 03.18.2000-21:00:00 14.0463 03.18.2000-22:00:00 14.0536 03.18.2000-23:00:00 14.0662 03.19.2000-00:00:00 14.0753 03.19.2000-01:00:00 14.0699 03.19.2000-02:00:00 14.0735 03.19.2000-03:00:00 14.0753 03.19.2000-04:00:00 14.0717 03.19.2000-05:00:00 14.0626 03.19.2000-06:00:00 14.0590 03.19.2000-07:00:00 14.0662 03.19.2000-08:00:00 14.0572 03.19.2000-09:00:00 14.0644 03.19.2000-10:00:00 14.0789 03.19.2000-11:00:00 14.1278 03.19.2000-12:00:00 14.1567 03.19.2000-13:00:00 14.1802 03.19.2000-14:00:00 14.2761 03.19.2000-15:00:00 14.3630 03.19.2000-16:00:00 14.4191 03.19.2000-17:00:00 14.4173 03.19.2000-18:00:00 14.4137 03.19.2000-19:00:00 14.3920 03.19.2000-20:00:00 14.3793 03.19.2000-21:00:00 14.3648 03.19.2000-22:00:00 14.3395 03.19.2000-23:00:00 14.3142 03.20.2000-00:00:00 14.2852 03.20.2000-01:00:00 14.2707 03.20.2000-02:00:00 14.2508 03.20.2000-03:00:00 14.2309 03.20.2000-04:00:00 14.2182 03.20.2000-05:00:00 14.2038 03.20.2000-06:00:00 14.1820 03.20.2000-07:00:00 14.1621 03.20.2000-08:00:00 14.1350 03.20.2000-09:00:00 14.0988 03.20.2000-10:00:00 14.0843 03.20.2000-11:00:00 14.0699 03.20.2000-12:00:00 14.0554 03.20.2000-13:00:00 14.0337 03.20.2000-14:00:00 14.0246 03.20.2000-15:00:00 14.0156 03.20.2000-16:00:00 14.0029 03.20.2000-17:00:00 13.9848 03.20.2000-18:00:00 13.9685 03.20.2000-19:00:00 13.9577 03.20.2000-20:00:00 13.9377 03.20.2000-21:00:00 13.9197 03.20.2000-22:00:00 13.8997 03.20.2000-23:00:00 13.8690 03.21.2000-00:00:00 13.8382 03.21.2000-01:00:00 13.8056 03.21.2000-02:00:00 13.7894 03.21.2000-03:00:00 13.7604 03.21.2000-04:00:00 13.7278 03.21.2000-05:00:00 13.7061 03.21.2000-06:00:00 13.6808 03.21.2000-07:00:00 13.6536 03.21.2000-08:00:00 13.6319 03.21.2000-09:00:00 13.6102 03.21.2000-10:00:00 13.5776 03.21.2000-11:00:00 13.5650 03.21.2000-12:00:00 13.5414 03.21.2000-13:00:00 13.5179 03.21.2000-14:00:00 13.5089 03.21.2000-15:00:00 13.5071 03.21.2000-16:00:00 13.4962 03.21.2000-17:00:00 13.4890 03.21.2000-18:00:00 13.4709 03.21.2000-19:00:00 13.4546 03.21.2000-20:00:00 13.4148 03.21.2000-21:00:00 13.3931 03.21.2000-22:00:00 13.3731 03.21.2000-23:00:00 13.3514 03.22.2000-00:00:00 13.3333 03.22.2000-01:00:00 13.3134 03.22.2000-02:00:00 13.2971 03.22.2000-03:00:00 13.2754 03.22.2000-04:00:00 13.2573 03.22.2000-05:00:00 13.2447 03.22.2000-06:00:00 13.2320 03.22.2000-07:00:00 13.2410 03.22.2000-08:00:00 13.2772 03.22.2000-09:00:00 13.4365 03.22.2000-10:00:00 13.6066 03.22.2000-11:00:00 13.7785 03.22.2000-12:00:00 13.9432 03.22.2000-13:00:00 14.0898 03.22.2000-14:00:00 14.1314 03.22.2000-15:00:00 14.1477 03.22.2000-16:00:00 14.1766 03.22.2000-17:00:00 14.2309 03.22.2000-18:00:00 14.2671 03.22.2000-19:00:00 14.2834 03.22.2000-20:00:00 14.2581 03.22.2000-21:00:00 14.2508 03.22.2000-22:00:00 14.2508 03.22.2000-23:00:00 14.2309 03.23.2000-00:00:00 14.2255 03.23.2000-01:00:00 14.2237 03.23.2000-02:00:00 14.2182 03.23.2000-03:00:00 14.2074 03.23.2000-04:00:00 14.2038 03.23.2000-05:00:00 14.1893 03.23.2000-06:00:00 14.1694 03.23.2000-07:00:00 14.1549 03.23.2000-08:00:00 14.1549 03.23.2000-09:00:00 14.1513 03.23.2000-10:00:00 14.1386 03.23.2000-11:00:00 14.1223 03.23.2000-12:00:00 14.1097 03.23.2000-13:00:00 14.0898 03.23.2000-14:00:00 14.0753 03.23.2000-15:00:00 14.0735 03.23.2000-16:00:00 14.0699 03.23.2000-17:00:00 14.0590 03.23.2000-18:00:00 14.0300 03.23.2000-19:00:00 14.0119 03.23.2000-20:00:00 13.9975 03.23.2000-21:00:00 13.9830 03.23.2000-22:00:00 13.9613 03.23.2000-23:00:00 13.9377 03.24.2000-00:00:00 13.9124 03.24.2000-01:00:00 13.8943 03.24.2000-02:00:00 13.8636 03.24.2000-03:00:00 13.8364 03.24.2000-04:00:00 13.8111 03.24.2000-05:00:00 13.7894 03.24.2000-06:00:00 13.7713 03.24.2000-07:00:00 13.7477 03.24.2000-08:00:00 13.7296 03.24.2000-09:00:00 13.6934 03.24.2000-10:00:00 13.6790 03.24.2000-11:00:00 13.6591 03.24.2000-12:00:00 13.6464 03.24.2000-13:00:00 13.6392 03.24.2000-14:00:00 13.6374 03.24.2000-15:00:00 13.6337 03.24.2000-16:00:00 13.6229 03.24.2000-17:00:00 13.6102 03.24.2000-18:00:00 13.5957 03.24.2000-19:00:00 13.5776 03.24.2000-20:00:00 13.5650 03.24.2000-21:00:00 13.5469 03.24.2000-22:00:00 13.5270 03.24.2000-23:00:00 13.5125 03.25.2000-00:00:00 13.4908 03.25.2000-01:00:00 13.4691 03.25.2000-02:00:00 13.4510 03.25.2000-03:00:00 13.4220 03.25.2000-04:00:00 13.4075 03.25.2000-05:00:00 13.3912 03.25.2000-06:00:00 13.3605 03.25.2000-07:00:00 13.3406 03.25.2000-08:00:00 13.3207 03.25.2000-09:00:00 13.3008 03.25.2000-10:00:00 13.2809 03.25.2000-11:00:00 13.2700 03.25.2000-12:00:00 13.2700 03.25.2000-13:00:00 13.2555 03.25.2000-14:00:00 13.2483 03.25.2000-15:00:00 13.2356 03.25.2000-16:00:00 13.2248 03.25.2000-17:00:00 13.2139 03.25.2000-18:00:00 13.2030 03.25.2000-19:00:00 13.1759 03.25.2000-20:00:00 13.1524 03.25.2000-21:00:00 13.1288 03.25.2000-22:00:00 13.1180 03.25.2000-23:00:00 13.1126 03.26.2000-00:00:00 13.0981 03.26.2000-01:00:00 13.0764 03.26.2000-02:00:00 13.0583 03.26.2000-03:00:00 13.0474 03.26.2000-04:00:00 13.0366 03.26.2000-05:00:00 13.0257 03.26.2000-06:00:00 12.9967 03.26.2000-07:00:00 12.9768 03.26.2000-08:00:00 12.9551 03.26.2000-09:00:00 12.9479 03.26.2000-10:00:00 12.9171 03.26.2000-11:00:00 12.9063 03.26.2000-12:00:00 12.9045 03.26.2000-13:00:00 12.8990 03.26.2000-14:00:00 12.9026 03.26.2000-15:00:00 12.9026 03.26.2000-16:00:00 12.8918 03.26.2000-17:00:00 12.8990 03.26.2000-18:00:00 12.8936 03.26.2000-19:00:00 12.8918 03.26.2000-20:00:00 12.8773 03.26.2000-21:00:00 12.8610 03.26.2000-22:00:00 12.8538 03.26.2000-23:00:00 12.8465 03.27.2000-00:00:00 12.8393 03.27.2000-01:00:00 12.8321 03.27.2000-02:00:00 12.8176 03.27.2000-03:00:00 12.8067 03.27.2000-04:00:00 12.7941 03.27.2000-05:00:00 12.7742 03.27.2000-06:00:00 12.7669 03.27.2000-07:00:00 12.7561 03.27.2000-08:00:00 12.7488 03.27.2000-09:00:00 12.7651 03.27.2000-10:00:00 12.7796 03.27.2000-11:00:00 12.7977 03.27.2000-12:00:00 12.8176 03.27.2000-13:00:00 12.8610 03.27.2000-14:00:00 12.8755 03.27.2000-15:00:00 12.8737 03.27.2000-16:00:00 12.8845 03.27.2000-17:00:00 12.8936 03.27.2000-18:00:00 12.9081 03.27.2000-19:00:00 12.9370 03.27.2000-20:00:00 12.9642 03.27.2000-21:00:00 12.9624 03.27.2000-22:00:00 12.9515 03.27.2000-23:00:00 12.9497 03.28.2000-00:00:00 12.9298 03.28.2000-01:00:00 12.9244 03.28.2000-02:00:00 12.9225 03.28.2000-03:00:00 12.9117 03.28.2000-04:00:00 12.9063 03.28.2000-05:00:00 12.8936 03.28.2000-06:00:00 12.8719 03.28.2000-07:00:00 12.8610 03.28.2000-08:00:00 12.8538 03.28.2000-09:00:00 12.8393 03.28.2000-10:00:00 12.8212 03.28.2000-11:00:00 12.8158 03.28.2000-12:00:00 12.8104 03.28.2000-13:00:00 12.8140 03.28.2000-14:00:00 12.8158 03.28.2000-15:00:00 12.8122 03.28.2000-16:00:00 12.8085 03.28.2000-17:00:00 12.7886 03.28.2000-18:00:00 12.7760 03.28.2000-19:00:00 12.7669 03.28.2000-20:00:00 12.7488 03.28.2000-21:00:00 12.7470 03.28.2000-22:00:00 12.7470 03.28.2000-23:00:00 12.7615 03.29.2000-00:00:00 12.7633 03.29.2000-01:00:00 12.7615 03.29.2000-02:00:00 12.7561 03.29.2000-03:00:00 12.7434 03.29.2000-04:00:00 12.7253 03.29.2000-05:00:00 12.7108 03.29.2000-06:00:00 12.6891 03.29.2000-07:00:00 12.6728 03.29.2000-08:00:00 12.6638 03.29.2000-09:00:00 12.6638 03.29.2000-10:00:00 12.6638 03.29.2000-11:00:00 12.6602 03.29.2000-12:00:00 12.6493 03.29.2000-13:00:00 12.6402 03.29.2000-14:00:00 12.6276 03.29.2000-15:00:00 12.6185 03.29.2000-16:00:00 12.6004 03.29.2000-17:00:00 12.5896 03.29.2000-18:00:00 12.5715 03.29.2000-19:00:00 12.5534 03.29.2000-20:00:00 12.5407 03.29.2000-21:00:00 12.5371 03.29.2000-22:00:00 12.5280 03.29.2000-23:00:00 12.5154 03.30.2000-00:00:00 12.4991 03.30.2000-01:00:00 12.4882 03.30.2000-02:00:00 12.4756 03.30.2000-03:00:00 12.4557 03.30.2000-04:00:00 12.4448 03.30.2000-05:00:00 12.4321 03.30.2000-06:00:00 12.4104 03.30.2000-07:00:00 12.3959 03.30.2000-08:00:00 12.3815 03.30.2000-09:00:00 12.3652 03.30.2000-10:00:00 12.3543 03.30.2000-11:00:00 12.3525 03.30.2000-12:00:00 12.3362 03.30.2000-13:00:00 12.3308 03.30.2000-14:00:00 12.3272 03.30.2000-15:00:00 12.3218 03.30.2000-16:00:00 12.3254 03.30.2000-17:00:00 12.3145 03.30.2000-18:00:00 12.3055 03.30.2000-19:00:00 12.2946 03.30.2000-20:00:00 12.2910 03.30.2000-21:00:00 12.2910 03.30.2000-22:00:00 12.2874 03.30.2000-23:00:00 12.2747 03.31.2000-00:00:00 12.2657 03.31.2000-01:00:00 12.2602 03.31.2000-02:00:00 12.2548 03.31.2000-03:00:00 12.2494 03.31.2000-04:00:00 12.2295 03.31.2000-05:00:00 12.2222 03.31.2000-06:00:00 12.2023 03.31.2000-07:00:00 12.1987 03.31.2000-08:00:00 12.1878 03.31.2000-09:00:00 12.1770 03.31.2000-10:00:00 12.1806 03.31.2000-11:00:00 12.1734 03.31.2000-12:00:00 12.1571 03.31.2000-13:00:00 12.1679 03.31.2000-14:00:00 12.1643 03.31.2000-15:00:00 12.1752 03.31.2000-16:00:00 12.1788 03.31.2000-17:00:00 12.1860 03.31.2000-18:00:00 12.1878 03.31.2000-19:00:00 12.1915 03.31.2000-20:00:00 12.1896 03.31.2000-21:00:00 12.1860 03.31.2000-22:00:00 12.1860 03.31.2000-23:00:00 12.1824 04.01.2000-00:00:00 12.1752 04.01.2000-01:00:00 12.1697 04.01.2000-02:00:00 12.1607 04.01.2000-03:00:00 12.1553 04.01.2000-04:00:00 12.1553 04.01.2000-05:00:00 12.1462 04.01.2000-06:00:00 12.1354 04.01.2000-07:00:00 12.1317 04.01.2000-08:00:00 12.1336 04.01.2000-09:00:00 12.1317 04.01.2000-10:00:00 12.1209 04.01.2000-11:00:00 12.1191 04.01.2000-12:00:00 12.1191 04.01.2000-13:00:00 12.1227 04.01.2000-14:00:00 12.1390 04.01.2000-15:00:00 12.1462 04.01.2000-16:00:00 12.1480 04.01.2000-17:00:00 12.1444 04.01.2000-18:00:00 12.1462 04.01.2000-19:00:00 12.1498 04.01.2000-20:00:00 12.1535 04.01.2000-21:00:00 12.1516 04.01.2000-22:00:00 12.1480 04.01.2000-23:00:00 12.1390 04.02.2000-00:00:00 12.1354 04.02.2000-01:00:00 12.1408 04.02.2000-02:00:00 12.1444 04.02.2000-03:00:00 12.1336 04.02.2000-04:00:00 12.1263 04.02.2000-05:00:00 12.1173 04.02.2000-06:00:00 12.1173 04.02.2000-07:00:00 12.1209 04.02.2000-08:00:00 12.1245 04.02.2000-09:00:00 12.1281 04.02.2000-10:00:00 12.1336 04.02.2000-11:00:00 12.1625 04.02.2000-12:00:00 12.1860 04.02.2000-13:00:00 12.2059 04.02.2000-14:00:00 12.2277 04.02.2000-15:00:00 12.2349 04.02.2000-16:00:00 12.2512 04.02.2000-17:00:00 12.2512 04.02.2000-18:00:00 12.2747 04.02.2000-19:00:00 12.2928 04.02.2000-20:00:00 12.3055 04.02.2000-21:00:00 12.3145 04.02.2000-22:00:00 12.3236 04.02.2000-23:00:00 12.3398 04.03.2000-00:00:00 12.3561 04.03.2000-01:00:00 12.3652 04.03.2000-02:00:00 12.3688 04.03.2000-03:00:00 12.3778 04.03.2000-04:00:00 12.3851 04.03.2000-05:00:00 12.3978 04.03.2000-06:00:00 12.4050 04.03.2000-07:00:00 12.4159 04.03.2000-08:00:00 12.4195 04.03.2000-09:00:00 12.4321 04.03.2000-10:00:00 12.4448 04.03.2000-11:00:00 12.4828 04.03.2000-12:00:00 12.5081 04.03.2000-13:00:00 12.5443 04.03.2000-14:00:00 12.5841 04.03.2000-15:00:00 12.6149 04.03.2000-16:00:00 12.6348 04.03.2000-17:00:00 12.6583 04.03.2000-18:00:00 12.6801 04.03.2000-19:00:00 12.6963 04.03.2000-20:00:00 12.7126 04.03.2000-21:00:00 12.7181 04.03.2000-22:00:00 12.7416 04.03.2000-23:00:00 12.7434 04.04.2000-00:00:00 12.7524 04.04.2000-01:00:00 12.7669 04.04.2000-02:00:00 12.7814 04.04.2000-03:00:00 12.7814 04.04.2000-04:00:00 12.7796 04.04.2000-05:00:00 12.7778 04.04.2000-06:00:00 12.7886 04.04.2000-07:00:00 12.8013 04.04.2000-08:00:00 12.8122 04.04.2000-09:00:00 12.8176 04.04.2000-10:00:00 12.8248 04.04.2000-11:00:00 12.8248 04.04.2000-12:00:00 12.8266 04.04.2000-13:00:00 12.8411 04.04.2000-14:00:00 12.8484 04.04.2000-15:00:00 12.8556 04.04.2000-16:00:00 12.8556 04.04.2000-17:00:00 12.8592 04.04.2000-18:00:00 12.8447 04.04.2000-19:00:00 12.8393 04.04.2000-20:00:00 12.8321 04.04.2000-21:00:00 12.8230 04.04.2000-22:00:00 12.8122 04.04.2000-23:00:00 12.7995 04.05.2000-00:00:00 12.7923 04.05.2000-01:00:00 12.7832 04.05.2000-02:00:00 12.7687 04.05.2000-03:00:00 12.7524 04.05.2000-04:00:00 12.7380 04.05.2000-05:00:00 12.7199 04.05.2000-06:00:00 12.7036 04.05.2000-07:00:00 12.6982 04.05.2000-08:00:00 12.6782 04.05.2000-09:00:00 12.6547 04.05.2000-10:00:00 12.6457 04.05.2000-11:00:00 12.6312 04.05.2000-12:00:00 12.6149 04.05.2000-13:00:00 12.6095 04.05.2000-14:00:00 12.5968 04.05.2000-15:00:00 12.5878 04.05.2000-16:00:00 12.5697 04.05.2000-17:00:00 12.5407 04.05.2000-18:00:00 12.5299 04.05.2000-19:00:00 12.5100 04.05.2000-20:00:00 12.5063 04.05.2000-21:00:00 12.4864 04.05.2000-22:00:00 12.4593 04.05.2000-23:00:00 12.4412 04.06.2000-00:00:00 12.4159 04.06.2000-01:00:00 12.4068 04.06.2000-02:00:00 12.3887 04.06.2000-03:00:00 12.3778 04.06.2000-04:00:00 12.3616 04.06.2000-05:00:00 12.3525 04.06.2000-06:00:00 12.3272 04.06.2000-07:00:00 12.3091 04.06.2000-08:00:00 12.2856 04.06.2000-09:00:00 12.2584 04.06.2000-10:00:00 12.2439 04.06.2000-11:00:00 12.2240 04.06.2000-12:00:00 12.2023 04.06.2000-13:00:00 12.1878 04.06.2000-14:00:00 12.1716 04.06.2000-15:00:00 12.1516 04.06.2000-16:00:00 12.1354 04.06.2000-17:00:00 12.1173 04.06.2000-18:00:00 12.1136 04.06.2000-19:00:00 12.0992 04.06.2000-20:00:00 12.0829 04.06.2000-21:00:00 12.0648 04.06.2000-22:00:00 12.0376 04.06.2000-23:00:00 12.0214 04.07.2000-00:00:00 12.0105 04.07.2000-01:00:00 11.9960 04.07.2000-02:00:00 11.9870 04.07.2000-03:00:00 11.9707 04.07.2000-04:00:00 11.9544 04.07.2000-05:00:00 11.9417 04.07.2000-06:00:00 11.9254 04.07.2000-07:00:00 11.9092 04.07.2000-08:00:00 11.8965 04.07.2000-09:00:00 11.8874 04.07.2000-10:00:00 11.8802 04.07.2000-11:00:00 11.8784 04.07.2000-12:00:00 11.8784 04.07.2000-13:00:00 11.8766 04.07.2000-14:00:00 11.8802 04.07.2000-15:00:00 11.8766 04.07.2000-16:00:00 11.8802 04.07.2000-17:00:00 11.8748 04.07.2000-18:00:00 11.8657 04.07.2000-19:00:00 11.8585 04.07.2000-20:00:00 11.8476 04.07.2000-21:00:00 11.8440 04.07.2000-22:00:00 11.8332 04.07.2000-23:00:00 11.8132 04.08.2000-00:00:00 11.8006 04.08.2000-01:00:00 11.7952 04.08.2000-02:00:00 11.7843 04.08.2000-03:00:00 11.7698 04.08.2000-04:00:00 11.7608 04.08.2000-05:00:00 11.7499 04.08.2000-06:00:00 11.7372 04.08.2000-07:00:00 11.7391 04.08.2000-08:00:00 11.7300 04.08.2000-09:00:00 11.7264 04.08.2000-10:00:00 11.7336 04.08.2000-11:00:00 11.7318 04.08.2000-12:00:00 11.7354 04.08.2000-13:00:00 11.7590 04.08.2000-14:00:00 11.7680 04.08.2000-15:00:00 11.7897 04.08.2000-16:00:00 11.7933 04.08.2000-17:00:00 11.8042 04.08.2000-18:00:00 11.8132 04.08.2000-19:00:00 11.8223 04.08.2000-20:00:00 11.8187 04.08.2000-21:00:00 11.8241 04.08.2000-22:00:00 11.8295 04.08.2000-23:00:00 11.8259 04.09.2000-00:00:00 11.8277 04.09.2000-01:00:00 11.8295 04.09.2000-02:00:00 11.8295 04.09.2000-03:00:00 11.8368 04.09.2000-04:00:00 11.8404 04.09.2000-05:00:00 11.8404 04.09.2000-06:00:00 11.8404 04.09.2000-07:00:00 11.8313 04.09.2000-08:00:00 11.8404 04.09.2000-09:00:00 11.8332 04.09.2000-10:00:00 11.8368 04.09.2000-11:00:00 11.8567 04.09.2000-12:00:00 11.8802 04.09.2000-13:00:00 11.9037 04.09.2000-14:00:00 11.9254 04.09.2000-15:00:00 11.9363 04.09.2000-16:00:00 11.9472 04.09.2000-17:00:00 11.9653 04.09.2000-18:00:00 11.9797 04.09.2000-19:00:00 11.9870 04.09.2000-20:00:00 11.9815 04.09.2000-21:00:00 11.9761 04.09.2000-22:00:00 11.9779 04.09.2000-23:00:00 11.9906 04.10.2000-00:00:00 11.9960 04.10.2000-01:00:00 12.0051 04.10.2000-02:00:00 12.0123 04.10.2000-03:00:00 12.0195 04.10.2000-04:00:00 12.0250 04.10.2000-05:00:00 12.0304 04.10.2000-06:00:00 12.0394 04.10.2000-07:00:00 12.0376 04.10.2000-08:00:00 12.0413 04.10.2000-09:00:00 12.0594 04.10.2000-10:00:00 12.0793 04.10.2000-11:00:00 12.0955 04.10.2000-12:00:00 12.1245 04.10.2000-13:00:00 12.1607 04.10.2000-14:00:00 12.1878 04.10.2000-15:00:00 12.2258 04.10.2000-16:00:00 12.2439 04.10.2000-17:00:00 12.2512 04.10.2000-18:00:00 12.2693 04.10.2000-19:00:00 12.2747 04.10.2000-20:00:00 12.2783 04.10.2000-21:00:00 12.2874 04.10.2000-22:00:00 12.2910 04.10.2000-23:00:00 12.3018 04.11.2000-00:00:00 12.3199 04.11.2000-01:00:00 12.3272 04.11.2000-02:00:00 12.3344 04.11.2000-03:00:00 12.3344 04.11.2000-04:00:00 12.3272 04.11.2000-05:00:00 12.3308 04.11.2000-06:00:00 12.3344 04.11.2000-07:00:00 12.3380 04.11.2000-08:00:00 12.3362 04.11.2000-09:00:00 12.3543 04.11.2000-10:00:00 12.3724 04.11.2000-11:00:00 12.3851 04.11.2000-12:00:00 12.4068 04.11.2000-13:00:00 12.4376 04.11.2000-14:00:00 12.4575 04.11.2000-15:00:00 12.5009 04.11.2000-16:00:00 12.5280 04.11.2000-17:00:00 12.5443 04.11.2000-18:00:00 12.5407 04.11.2000-19:00:00 12.5552 04.11.2000-20:00:00 12.5570 04.11.2000-21:00:00 12.5588 04.11.2000-22:00:00 12.5733 04.11.2000-23:00:00 12.5769 04.12.2000-00:00:00 12.5805 04.12.2000-01:00:00 12.5751 04.12.2000-02:00:00 12.5769 04.12.2000-03:00:00 12.5932 04.12.2000-04:00:00 12.5878 04.12.2000-05:00:00 12.5932 04.12.2000-06:00:00 12.5896 04.12.2000-07:00:00 12.6041 04.12.2000-08:00:00 12.6330 04.12.2000-09:00:00 12.6384 04.12.2000-10:00:00 12.6511 04.12.2000-11:00:00 12.6891 04.12.2000-12:00:00 12.7199 04.12.2000-13:00:00 12.7289 04.12.2000-14:00:00 12.7488 04.12.2000-15:00:00 12.7868 04.12.2000-16:00:00 12.8049 04.12.2000-17:00:00 12.8176 04.12.2000-18:00:00 12.8212 04.12.2000-19:00:00 12.8339 04.12.2000-20:00:00 12.8411 04.12.2000-21:00:00 12.8465 04.12.2000-22:00:00 12.8538 04.12.2000-23:00:00 12.8556 04.13.2000-00:00:00 12.8664 04.13.2000-01:00:00 12.8683 04.13.2000-02:00:00 12.8646 04.13.2000-03:00:00 12.8592 04.13.2000-04:00:00 12.8484 04.13.2000-05:00:00 12.8429 04.13.2000-06:00:00 12.8303 04.13.2000-07:00:00 12.8303 04.13.2000-08:00:00 12.8194 04.13.2000-09:00:00 12.8266 04.13.2000-10:00:00 12.8248 04.13.2000-11:00:00 12.8339 04.13.2000-12:00:00 12.8502 04.13.2000-13:00:00 12.8610 04.13.2000-14:00:00 12.8701 04.13.2000-15:00:00 12.9008 04.13.2000-16:00:00 12.9244 04.13.2000-17:00:00 12.9642 04.13.2000-18:00:00 13.0076 04.13.2000-19:00:00 13.1017 04.13.2000-20:00:00 13.1741 04.13.2000-21:00:00 13.2881 04.13.2000-22:00:00 13.3840 04.13.2000-23:00:00 13.4763 04.14.2000-00:00:00 13.5722 04.14.2000-01:00:00 13.6953 04.14.2000-02:00:00 13.8328 04.14.2000-03:00:00 14.0047 04.14.2000-04:00:00 14.1368 04.14.2000-05:00:00 14.2743 04.14.2000-06:00:00 14.3503 04.14.2000-07:00:00 14.4010 04.14.2000-08:00:00 14.4408 04.14.2000-09:00:00 14.4680 04.14.2000-10:00:00 14.4933 04.14.2000-11:00:00 14.5277 04.14.2000-12:00:00 14.5548 04.14.2000-13:00:00 14.5765 04.14.2000-14:00:00 14.5838 04.14.2000-15:00:00 14.5928 04.14.2000-16:00:00 14.5946 04.14.2000-17:00:00 14.5928 04.14.2000-18:00:00 14.6001 04.14.2000-19:00:00 14.6055 04.14.2000-20:00:00 14.5874 04.14.2000-21:00:00 14.5838 04.14.2000-22:00:00 14.5838 04.14.2000-23:00:00 14.5639 04.15.2000-00:00:00 14.5566 04.15.2000-01:00:00 14.5566 04.15.2000-02:00:00 14.5494 04.15.2000-03:00:00 14.5621 04.15.2000-04:00:00 14.5657 04.15.2000-05:00:00 14.6127 04.15.2000-06:00:00 14.6345 04.15.2000-07:00:00 14.6562 04.15.2000-08:00:00 14.6634 04.15.2000-09:00:00 14.6489 04.15.2000-10:00:00 14.6236 04.15.2000-11:00:00 14.6127 04.15.2000-12:00:00 14.6001 04.15.2000-13:00:00 14.6055 04.15.2000-14:00:00 14.5928 04.15.2000-15:00:00 14.5729 04.15.2000-16:00:00 14.5512 04.15.2000-17:00:00 14.5331 04.15.2000-18:00:00 14.5114 04.15.2000-19:00:00 14.4861 04.15.2000-20:00:00 14.4607 04.15.2000-21:00:00 14.4318 04.15.2000-22:00:00 14.4064 04.15.2000-23:00:00 14.3829 04.16.2000-00:00:00 14.3558 04.16.2000-01:00:00 14.3160 04.16.2000-02:00:00 14.2798 04.16.2000-03:00:00 14.2436 04.16.2000-04:00:00 14.2219 04.16.2000-05:00:00 14.1911 04.16.2000-06:00:00 14.1766 04.16.2000-07:00:00 14.1694 04.16.2000-08:00:00 14.1513 04.16.2000-09:00:00 14.1314 04.16.2000-10:00:00 14.1151 04.16.2000-11:00:00 14.1205 04.16.2000-12:00:00 14.1368 04.16.2000-13:00:00 14.1549 04.16.2000-14:00:00 14.1621 04.16.2000-15:00:00 14.1676 04.16.2000-16:00:00 14.1640 04.16.2000-17:00:00 14.1567 04.16.2000-18:00:00 14.1477 04.16.2000-19:00:00 14.1477 04.16.2000-20:00:00 14.1531 04.16.2000-21:00:00 14.1314 04.16.2000-22:00:00 14.1169 04.16.2000-23:00:00 14.0970 04.17.2000-00:00:00 14.0861 04.17.2000-01:00:00 14.0644 04.17.2000-02:00:00 14.0409 04.17.2000-03:00:00 14.0264 04.17.2000-04:00:00 14.0083 04.17.2000-05:00:00 13.9830 04.17.2000-06:00:00 13.9685 04.17.2000-07:00:00 13.9558 04.17.2000-08:00:00 13.9341 04.17.2000-09:00:00 13.9142 04.17.2000-10:00:00 13.8943 04.17.2000-11:00:00 13.8907 04.17.2000-12:00:00 13.8961 04.17.2000-13:00:00 13.8889 04.17.2000-14:00:00 13.8889 04.17.2000-15:00:00 13.8798 04.17.2000-16:00:00 13.8762 04.17.2000-17:00:00 13.8744 04.17.2000-18:00:00 13.8672 04.17.2000-19:00:00 13.8491 04.17.2000-20:00:00 13.8274 04.17.2000-21:00:00 13.7948 04.17.2000-22:00:00 13.7731 04.17.2000-23:00:00 13.7568 04.18.2000-00:00:00 13.7514 04.18.2000-01:00:00 13.7242 04.18.2000-02:00:00 13.7206 04.18.2000-03:00:00 13.7025 04.18.2000-04:00:00 13.6808 04.18.2000-05:00:00 13.6645 04.18.2000-06:00:00 13.6428 04.18.2000-07:00:00 13.6229 04.18.2000-08:00:00 13.6084 04.18.2000-09:00:00 13.5939 04.18.2000-10:00:00 13.5939 04.18.2000-11:00:00 13.6030 04.18.2000-12:00:00 13.6120 04.18.2000-13:00:00 13.6138 04.18.2000-14:00:00 13.6030 04.18.2000-15:00:00 13.6048 04.18.2000-16:00:00 13.6066 04.18.2000-17:00:00 13.6030 04.18.2000-18:00:00 13.5939 04.18.2000-19:00:00 13.5939 04.18.2000-20:00:00 13.5975 04.18.2000-21:00:00 13.5957 04.18.2000-22:00:00 13.5903 04.18.2000-23:00:00 13.5831 04.19.2000-00:00:00 13.5740 04.19.2000-01:00:00 13.5686 04.19.2000-02:00:00 13.5523 04.19.2000-03:00:00 13.5360 04.19.2000-04:00:00 13.5324 04.19.2000-05:00:00 13.5215 04.19.2000-06:00:00 13.5052 04.19.2000-07:00:00 13.4872 04.19.2000-08:00:00 13.4763 04.19.2000-09:00:00 13.4564 04.19.2000-10:00:00 13.4546 04.19.2000-11:00:00 13.4672 04.19.2000-12:00:00 13.4636 04.19.2000-13:00:00 13.4799 04.19.2000-14:00:00 13.4799 04.19.2000-15:00:00 13.4799 04.19.2000-16:00:00 13.4872 04.19.2000-17:00:00 13.4763 04.19.2000-18:00:00 13.4654 04.19.2000-19:00:00 13.4618 04.19.2000-20:00:00 13.4600 04.19.2000-21:00:00 13.4473 04.19.2000-22:00:00 13.4365 04.19.2000-23:00:00 13.4292 04.20.2000-00:00:00 13.4220 04.20.2000-01:00:00 13.4148 04.20.2000-02:00:00 13.4057 04.20.2000-03:00:00 13.3912 04.20.2000-04:00:00 13.3894 04.20.2000-05:00:00 13.3804 04.20.2000-06:00:00 13.3731 04.20.2000-07:00:00 13.3695 04.20.2000-08:00:00 13.3641 04.20.2000-09:00:00 13.3605 04.20.2000-10:00:00 13.3623 04.20.2000-11:00:00 13.3677 04.20.2000-12:00:00 13.3695 04.20.2000-13:00:00 13.3768 04.20.2000-14:00:00 13.3695 04.20.2000-15:00:00 13.3569 04.20.2000-16:00:00 13.3659 04.20.2000-17:00:00 13.3677 04.20.2000-18:00:00 13.3641 04.20.2000-19:00:00 13.3731 04.20.2000-20:00:00 13.3623 04.20.2000-21:00:00 13.3532 04.20.2000-22:00:00 13.3478 04.20.2000-23:00:00 13.3460 04.21.2000-00:00:00 13.3442 04.21.2000-01:00:00 13.3424 04.21.2000-02:00:00 13.3333 04.21.2000-03:00:00 13.3333 04.21.2000-04:00:00 13.3225 04.21.2000-05:00:00 13.3170 04.21.2000-06:00:00 13.3008 04.21.2000-07:00:00 13.2971 04.21.2000-08:00:00 13.2990 04.21.2000-09:00:00 13.3008 04.21.2000-10:00:00 13.3044 04.21.2000-11:00:00 13.2917 04.21.2000-12:00:00 13.2971 04.21.2000-13:00:00 13.3116 04.21.2000-14:00:00 13.3134 04.21.2000-15:00:00 13.3225 04.21.2000-16:00:00 13.3243 04.21.2000-17:00:00 13.3152 04.21.2000-18:00:00 13.3170 04.21.2000-19:00:00 13.3189 04.21.2000-20:00:00 13.3261 04.21.2000-21:00:00 13.3333 04.21.2000-22:00:00 13.3695 04.21.2000-23:00:00 13.4383 04.22.2000-00:00:00 13.4962 04.22.2000-01:00:00 13.5306 04.22.2000-02:00:00 13.5487 04.22.2000-03:00:00 13.5378 04.22.2000-04:00:00 13.5396 04.22.2000-05:00:00 13.5433 04.22.2000-06:00:00 13.5324 04.22.2000-07:00:00 13.5306 04.22.2000-08:00:00 13.5143 04.22.2000-09:00:00 13.5052 04.22.2000-10:00:00 13.4908 04.22.2000-11:00:00 13.4727 04.22.2000-12:00:00 13.4727 04.22.2000-13:00:00 13.4727 04.22.2000-14:00:00 13.4691 04.22.2000-15:00:00 13.4672 04.22.2000-16:00:00 13.4654 04.22.2000-17:00:00 13.4546 04.22.2000-18:00:00 13.4491 04.22.2000-19:00:00 13.4383 04.22.2000-20:00:00 13.4220 04.22.2000-21:00:00 13.4130 04.22.2000-22:00:00 13.3876 04.22.2000-23:00:00 13.3750 04.23.2000-00:00:00 13.3659 04.23.2000-01:00:00 13.3532 04.23.2000-02:00:00 13.3406 04.23.2000-03:00:00 13.3207 04.23.2000-04:00:00 13.2990 04.23.2000-05:00:00 13.2899 04.23.2000-06:00:00 13.2718 04.23.2000-07:00:00 13.2555 04.23.2000-08:00:00 13.2356 04.23.2000-09:00:00 13.2193 04.23.2000-10:00:00 13.1976 04.23.2000-11:00:00 13.1813 04.23.2000-12:00:00 13.1650 04.23.2000-13:00:00 13.1632 04.23.2000-14:00:00 13.2229 04.23.2000-15:00:00 13.2628 04.23.2000-16:00:00 13.2682 04.23.2000-17:00:00 13.2573 04.23.2000-18:00:00 13.2483 04.23.2000-19:00:00 13.2302 04.23.2000-20:00:00 13.2193 04.23.2000-21:00:00 13.2085 04.23.2000-22:00:00 13.1831 04.23.2000-23:00:00 13.1614 04.24.2000-00:00:00 13.1343 04.24.2000-01:00:00 13.1180 04.24.2000-02:00:00 13.1035 04.24.2000-03:00:00 13.0872 04.24.2000-04:00:00 13.0565 04.24.2000-05:00:00 13.0384 04.24.2000-06:00:00 13.0166 04.24.2000-07:00:00 12.9949 04.24.2000-08:00:00 12.9841 04.24.2000-09:00:00 12.9660 04.24.2000-10:00:00 12.9406 04.24.2000-11:00:00 12.9135 04.24.2000-12:00:00 12.9063 04.24.2000-13:00:00 12.8918 04.24.2000-14:00:00 12.8918 04.24.2000-15:00:00 12.8755 04.24.2000-16:00:00 12.8628 04.24.2000-17:00:00 12.8465 04.24.2000-18:00:00 12.8321 04.24.2000-19:00:00 12.8158 04.24.2000-20:00:00 12.7941 04.24.2000-21:00:00 12.7669 04.24.2000-22:00:00 12.7543 04.24.2000-23:00:00 12.7452 04.25.2000-00:00:00 12.7543 04.25.2000-01:00:00 12.7995 04.25.2000-02:00:00 12.8230 04.25.2000-03:00:00 12.8628 04.25.2000-04:00:00 12.8773 04.25.2000-05:00:00 12.8719 04.25.2000-06:00:00 12.8719 04.25.2000-07:00:00 12.8628 04.25.2000-08:00:00 12.8628 04.25.2000-09:00:00 12.8628 04.25.2000-10:00:00 12.8628 04.25.2000-11:00:00 12.8664 04.25.2000-12:00:00 12.8683 04.25.2000-13:00:00 12.9063 04.25.2000-14:00:00 12.9443 04.25.2000-15:00:00 12.9768 04.25.2000-16:00:00 12.9931 04.25.2000-17:00:00 12.9931 04.25.2000-18:00:00 12.9895 04.25.2000-19:00:00 12.9750 04.25.2000-20:00:00 12.9678 04.25.2000-21:00:00 12.9533 04.25.2000-22:00:00 12.9497 04.25.2000-23:00:00 12.9425 04.26.2000-00:00:00 12.9298 04.26.2000-01:00:00 12.9280 04.26.2000-02:00:00 12.9171 04.26.2000-03:00:00 12.9153 04.26.2000-04:00:00 12.9063 04.26.2000-05:00:00 12.8972 04.26.2000-06:00:00 12.8972 04.26.2000-07:00:00 12.8936 04.26.2000-08:00:00 12.8755 04.26.2000-09:00:00 12.8574 04.26.2000-10:00:00 12.8465 04.26.2000-11:00:00 12.8357 04.26.2000-12:00:00 12.8393 04.26.2000-13:00:00 12.8556 04.26.2000-14:00:00 12.8484 04.26.2000-15:00:00 12.8502 04.26.2000-16:00:00 12.8520 04.26.2000-17:00:00 12.8556 04.26.2000-18:00:00 12.8502 04.26.2000-19:00:00 12.8465 04.26.2000-20:00:00 12.8303 04.26.2000-21:00:00 12.8248 04.26.2000-22:00:00 12.8230 04.26.2000-23:00:00 12.8122 04.27.2000-00:00:00 12.7977 04.27.2000-01:00:00 12.7959 04.27.2000-02:00:00 12.7850 04.27.2000-03:00:00 12.7814 04.27.2000-04:00:00 12.7778 04.27.2000-05:00:00 12.7760 04.27.2000-06:00:00 12.7796 04.27.2000-07:00:00 12.7723 04.27.2000-08:00:00 12.7633 04.27.2000-09:00:00 12.7579 04.27.2000-10:00:00 12.7597 04.27.2000-11:00:00 12.7651 04.27.2000-12:00:00 12.7705 04.27.2000-13:00:00 12.7705 04.27.2000-14:00:00 12.7814 04.27.2000-15:00:00 12.7904 04.27.2000-16:00:00 12.7923 04.27.2000-17:00:00 12.7941 04.27.2000-18:00:00 12.7995 04.27.2000-19:00:00 12.8212 04.27.2000-20:00:00 12.8303 04.27.2000-21:00:00 12.8502 04.27.2000-22:00:00 12.8484 04.27.2000-23:00:00 12.8411 04.28.2000-00:00:00 12.8230 04.28.2000-01:00:00 12.8140 04.28.2000-02:00:00 12.8067 04.28.2000-03:00:00 12.7995 04.28.2000-04:00:00 12.7941 04.28.2000-05:00:00 12.7832 04.28.2000-06:00:00 12.7687 04.28.2000-07:00:00 12.7597 04.28.2000-08:00:00 12.7398 04.28.2000-09:00:00 12.7307 04.28.2000-10:00:00 12.7199 04.28.2000-11:00:00 12.7289 04.28.2000-12:00:00 12.7307 04.28.2000-13:00:00 12.7307 04.28.2000-14:00:00 12.7253 04.28.2000-15:00:00 12.7343 04.28.2000-16:00:00 12.7488 04.28.2000-17:00:00 12.7832 04.28.2000-18:00:00 12.8429 04.28.2000-19:00:00 12.8701 04.28.2000-20:00:00 12.8755 04.28.2000-21:00:00 12.8683 04.28.2000-22:00:00 12.8628 04.28.2000-23:00:00 12.8484 04.29.2000-00:00:00 12.8339 04.29.2000-01:00:00 12.8140 04.29.2000-02:00:00 12.8031 04.29.2000-03:00:00 12.7832 04.29.2000-04:00:00 12.7723 04.29.2000-05:00:00 12.7615 04.29.2000-06:00:00 12.7543 04.29.2000-07:00:00 12.7470 04.29.2000-08:00:00 12.7271 04.29.2000-09:00:00 12.7181 04.29.2000-10:00:00 12.7199 04.29.2000-11:00:00 12.7217 04.29.2000-12:00:00 12.7199 04.29.2000-13:00:00 12.7253 04.29.2000-14:00:00 12.7108 04.29.2000-15:00:00 12.7144 04.29.2000-16:00:00 12.7072 04.29.2000-17:00:00 12.7000 04.29.2000-18:00:00 12.6982 04.29.2000-19:00:00 12.6873 04.29.2000-20:00:00 12.6728 04.29.2000-21:00:00 12.6674 04.29.2000-22:00:00 12.6656 04.29.2000-23:00:00 12.6547 04.30.2000-00:00:00 12.6493 04.30.2000-01:00:00 12.6330 04.30.2000-02:00:00 12.6221 04.30.2000-03:00:00 12.6131 04.30.2000-04:00:00 12.5986 04.30.2000-05:00:00 12.5914 04.30.2000-06:00:00 12.5805 04.30.2000-07:00:00 12.5661 04.30.2000-08:00:00 12.5552 04.30.2000-09:00:00 12.5534 04.30.2000-10:00:00 12.5679 04.30.2000-11:00:00 12.5715 04.30.2000-12:00:00 12.5642 04.30.2000-13:00:00 12.5805 04.30.2000-14:00:00 12.5896 04.30.2000-15:00:00 12.5950 04.30.2000-16:00:00 12.5950 04.30.2000-17:00:00 12.6004 04.30.2000-18:00:00 12.5986 04.30.2000-19:00:00 12.6041 04.30.2000-20:00:00 12.6095 04.30.2000-21:00:00 12.6095 04.30.2000-22:00:00 12.6113 04.30.2000-23:00:00 12.6131 05.01.2000-00:00:00 12.6022 05.01.2000-01:00:00 12.5968 05.01.2000-02:00:00 12.5986 05.01.2000-03:00:00 12.6022 05.01.2000-04:00:00 12.6185 05.01.2000-05:00:00 12.6149 05.01.2000-06:00:00 12.6221 05.01.2000-07:00:00 12.6258 05.01.2000-08:00:00 12.6258 05.01.2000-09:00:00 12.6294 05.01.2000-10:00:00 12.6276 05.01.2000-11:00:00 12.6366 05.01.2000-12:00:00 12.6366 05.01.2000-13:00:00 12.6457 05.01.2000-14:00:00 12.6457 05.01.2000-15:00:00 12.6493 05.01.2000-16:00:00 12.6529 05.01.2000-17:00:00 12.6475 05.01.2000-18:00:00 12.6457 05.01.2000-19:00:00 12.6348 05.01.2000-20:00:00 12.6240 05.01.2000-21:00:00 12.6149 05.01.2000-22:00:00 12.6167 05.01.2000-23:00:00 12.6258 05.02.2000-00:00:00 12.6348 05.02.2000-01:00:00 12.6493 05.02.2000-02:00:00 12.6710 05.02.2000-03:00:00 12.6873 05.02.2000-04:00:00 12.6891 05.02.2000-05:00:00 12.6945 05.02.2000-06:00:00 12.6819 05.02.2000-07:00:00 12.6819 05.02.2000-08:00:00 12.6764 05.02.2000-09:00:00 12.6728 05.02.2000-10:00:00 12.6746 05.02.2000-11:00:00 12.6728 05.02.2000-12:00:00 12.6728 05.02.2000-13:00:00 12.6710 05.02.2000-14:00:00 12.6692 05.02.2000-15:00:00 12.6728 05.02.2000-16:00:00 12.6692 05.02.2000-17:00:00 12.6692 05.02.2000-18:00:00 12.6728 05.02.2000-19:00:00 12.6583 05.02.2000-20:00:00 12.6493 05.02.2000-21:00:00 12.6457 05.02.2000-22:00:00 12.6330 05.02.2000-23:00:00 12.6294 05.03.2000-00:00:00 12.6240 05.03.2000-01:00:00 12.6167 05.03.2000-02:00:00 12.6059 05.03.2000-03:00:00 12.5986 05.03.2000-04:00:00 12.5932 05.03.2000-05:00:00 12.6402 05.03.2000-06:00:00 12.7126 05.03.2000-07:00:00 12.7868 05.03.2000-08:00:00 12.8321 05.03.2000-09:00:00 12.8357 05.03.2000-10:00:00 12.8357 05.03.2000-11:00:00 12.8357 05.03.2000-12:00:00 12.8465 05.03.2000-13:00:00 12.8538 05.03.2000-14:00:00 12.8610 05.03.2000-15:00:00 12.8683 05.03.2000-16:00:00 12.8845 05.03.2000-17:00:00 12.9063 05.03.2000-18:00:00 12.9262 05.03.2000-19:00:00 12.9370 05.03.2000-20:00:00 12.9352 05.03.2000-21:00:00 12.9334 05.03.2000-22:00:00 12.9244 05.03.2000-23:00:00 12.9171 05.04.2000-00:00:00 12.9117 05.04.2000-01:00:00 12.9189 05.04.2000-02:00:00 12.9099 05.04.2000-03:00:00 12.9081 05.04.2000-04:00:00 12.9045 05.04.2000-05:00:00 12.8954 05.04.2000-06:00:00 12.8864 05.04.2000-07:00:00 12.8755 05.04.2000-08:00:00 12.8664 05.04.2000-09:00:00 12.8556 05.04.2000-10:00:00 12.8520 05.04.2000-11:00:00 12.8357 05.04.2000-12:00:00 12.8212 05.04.2000-13:00:00 12.8194 05.04.2000-14:00:00 12.8230 05.04.2000-15:00:00 12.8339 05.04.2000-16:00:00 12.8303 05.04.2000-17:00:00 12.8484 05.04.2000-18:00:00 12.8845 05.04.2000-19:00:00 12.9189 05.04.2000-20:00:00 12.9406 05.04.2000-21:00:00 13.0148 05.04.2000-22:00:00 13.0474 05.04.2000-23:00:00 13.0691 05.05.2000-00:00:00 13.0746 05.05.2000-01:00:00 13.0963 05.05.2000-02:00:00 13.0981 05.05.2000-03:00:00 13.0854 05.05.2000-04:00:00 13.0709 05.05.2000-05:00:00 13.0583 05.05.2000-06:00:00 13.0547 05.05.2000-07:00:00 13.0474 05.05.2000-08:00:00 13.0402 05.05.2000-09:00:00 13.0275 05.05.2000-10:00:00 13.0166 05.05.2000-11:00:00 13.0094 05.05.2000-12:00:00 13.0040 05.05.2000-13:00:00 13.0148 05.05.2000-14:00:00 13.0257 05.05.2000-15:00:00 13.0492 05.05.2000-16:00:00 13.0456 05.05.2000-17:00:00 13.0854 05.05.2000-18:00:00 13.1723 05.05.2000-19:00:00 13.2012 05.05.2000-20:00:00 13.2429 05.05.2000-21:00:00 13.2573 05.05.2000-22:00:00 13.2501 05.05.2000-23:00:00 13.2356 05.06.2000-00:00:00 13.2175 05.06.2000-01:00:00 13.1976 05.06.2000-02:00:00 13.1741 05.06.2000-03:00:00 13.1705 05.06.2000-04:00:00 13.1632 05.06.2000-05:00:00 13.1469 05.06.2000-06:00:00 13.1307 05.06.2000-07:00:00 13.1216 05.06.2000-08:00:00 13.1035 05.06.2000-09:00:00 13.0890 05.06.2000-10:00:00 13.0764 05.06.2000-11:00:00 13.0691 05.06.2000-12:00:00 13.0510 05.06.2000-13:00:00 13.0456 05.06.2000-14:00:00 13.0402 05.06.2000-15:00:00 13.0366 05.06.2000-16:00:00 13.0275 05.06.2000-17:00:00 13.0275 05.06.2000-18:00:00 13.0094 05.06.2000-19:00:00 13.0022 05.06.2000-20:00:00 12.9877 05.06.2000-21:00:00 12.9750 05.06.2000-22:00:00 12.9569 05.06.2000-23:00:00 12.9425 05.07.2000-00:00:00 12.9370 05.07.2000-01:00:00 12.9207 05.07.2000-02:00:00 12.9063 05.07.2000-03:00:00 12.8972 05.07.2000-04:00:00 12.8773 05.07.2000-05:00:00 12.8664 05.07.2000-06:00:00 12.8484 05.07.2000-07:00:00 12.8357 05.07.2000-08:00:00 12.8104 05.07.2000-09:00:00 12.7904 05.07.2000-10:00:00 12.7850 05.07.2000-11:00:00 12.7886 05.07.2000-12:00:00 12.7886 05.07.2000-13:00:00 12.7832 05.07.2000-14:00:00 12.7778 05.07.2000-15:00:00 12.7778 05.07.2000-16:00:00 12.7742 05.07.2000-17:00:00 12.7760 05.07.2000-18:00:00 12.7669 05.07.2000-19:00:00 12.7669 05.07.2000-20:00:00 12.7579 05.07.2000-21:00:00 12.7506 05.07.2000-22:00:00 12.7470 05.07.2000-23:00:00 12.7488 05.08.2000-00:00:00 12.7362 05.08.2000-01:00:00 12.7307 05.08.2000-02:00:00 12.7253 05.08.2000-03:00:00 12.7217 05.08.2000-04:00:00 12.7108 05.08.2000-05:00:00 12.6982 05.08.2000-06:00:00 12.6963 05.08.2000-07:00:00 12.6891 05.08.2000-08:00:00 12.6873 05.08.2000-09:00:00 12.6982 05.08.2000-10:00:00 12.7036 05.08.2000-11:00:00 12.7018 05.08.2000-12:00:00 12.7054 05.08.2000-13:00:00 12.7108 05.08.2000-14:00:00 12.7579 05.08.2000-15:00:00 12.8737 05.08.2000-16:00:00 12.9587 05.08.2000-17:00:00 13.0691 05.08.2000-18:00:00 13.1234 05.08.2000-19:00:00 13.1777 05.08.2000-20:00:00 13.2085 05.08.2000-21:00:00 13.2320 05.08.2000-22:00:00 13.2302 05.08.2000-23:00:00 13.2338 05.09.2000-00:00:00 13.2392 05.09.2000-01:00:00 13.2465 05.09.2000-02:00:00 13.2465 05.09.2000-03:00:00 13.2555 05.09.2000-04:00:00 13.2573 05.09.2000-05:00:00 13.2664 05.09.2000-06:00:00 13.2772 05.09.2000-07:00:00 13.3243 05.09.2000-08:00:00 13.3750 05.09.2000-09:00:00 13.4184 05.09.2000-10:00:00 13.4582 05.09.2000-11:00:00 13.4727 05.09.2000-12:00:00 13.4799 05.09.2000-13:00:00 13.4890 05.09.2000-14:00:00 13.4944 05.09.2000-15:00:00 13.5342 05.09.2000-16:00:00 13.5758 05.09.2000-17:00:00 13.6193 05.09.2000-18:00:00 13.6862 05.09.2000-19:00:00 13.7278 05.09.2000-20:00:00 13.7984 05.09.2000-21:00:00 13.9251 05.09.2000-22:00:00 14.0282 05.09.2000-23:00:00 14.0898 05.10.2000-00:00:00 14.1422 05.10.2000-01:00:00 14.2309 05.10.2000-02:00:00 14.3684 05.10.2000-03:00:00 14.4824 05.10.2000-04:00:00 14.5747 05.10.2000-05:00:00 14.6345 05.10.2000-06:00:00 14.6978 05.10.2000-07:00:00 14.7485 05.10.2000-08:00:00 14.7973 05.10.2000-09:00:00 14.8661 05.10.2000-10:00:00 14.9566 05.10.2000-11:00:00 15.0380 05.10.2000-12:00:00 15.0869 05.10.2000-13:00:00 15.1068 05.10.2000-14:00:00 15.1158 05.10.2000-15:00:00 15.1393 05.10.2000-16:00:00 15.1810 05.10.2000-17:00:00 15.2425 05.10.2000-18:00:00 15.2769 05.10.2000-19:00:00 15.3185 05.10.2000-20:00:00 15.3312 05.10.2000-21:00:00 15.3348 05.10.2000-22:00:00 15.3420 05.10.2000-23:00:00 15.3366 05.11.2000-00:00:00 15.3330 05.11.2000-01:00:00 15.3294 05.11.2000-02:00:00 15.3366 05.11.2000-03:00:00 15.3366 05.11.2000-04:00:00 15.3420 05.11.2000-05:00:00 15.3402 05.11.2000-06:00:00 15.3366 05.11.2000-07:00:00 15.3402 05.11.2000-08:00:00 15.3655 05.11.2000-09:00:00 15.4054 05.11.2000-10:00:00 15.4397 05.11.2000-11:00:00 15.4705 05.11.2000-12:00:00 15.4922 05.11.2000-13:00:00 15.5013 05.11.2000-14:00:00 15.5338 05.11.2000-15:00:00 15.6569 05.11.2000-16:00:00 15.7130 05.11.2000-17:00:00 15.7347 05.11.2000-18:00:00 15.7329 05.11.2000-19:00:00 15.7401 05.11.2000-20:00:00 15.7419 05.11.2000-21:00:00 15.7528 05.11.2000-22:00:00 15.7492 05.11.2000-23:00:00 15.7438 05.12.2000-00:00:00 15.7365 05.12.2000-01:00:00 15.7275 05.12.2000-02:00:00 15.7148 05.12.2000-03:00:00 15.7039 05.12.2000-04:00:00 15.6822 05.12.2000-05:00:00 15.6678 05.12.2000-06:00:00 15.6334 05.12.2000-07:00:00 15.6135 05.12.2000-08:00:00 15.5936 05.12.2000-09:00:00 15.5664 05.12.2000-10:00:00 15.5537 05.12.2000-11:00:00 15.5429 05.12.2000-12:00:00 15.5284 05.12.2000-13:00:00 15.5139 05.12.2000-14:00:00 15.4976 05.12.2000-15:00:00 15.4814 05.12.2000-16:00:00 15.4705 05.12.2000-17:00:00 15.4488 05.12.2000-18:00:00 15.4271 05.12.2000-19:00:00 15.4054 05.12.2000-20:00:00 15.3692 05.12.2000-21:00:00 15.3366 05.12.2000-22:00:00 15.2950 05.12.2000-23:00:00 15.2714 05.13.2000-00:00:00 15.2443 05.13.2000-01:00:00 15.2190 05.13.2000-02:00:00 15.1936 05.13.2000-03:00:00 15.1701 05.13.2000-04:00:00 15.1412 05.13.2000-05:00:00 15.1194 05.13.2000-06:00:00 15.0959 05.13.2000-07:00:00 15.0579 05.13.2000-08:00:00 15.0380 05.13.2000-09:00:00 15.0145 05.13.2000-10:00:00 14.9910 05.13.2000-11:00:00 14.9765 05.13.2000-12:00:00 14.9692 05.13.2000-13:00:00 14.9530 05.13.2000-14:00:00 14.9312 05.13.2000-15:00:00 14.9168 05.13.2000-16:00:00 14.9041 05.13.2000-17:00:00 14.8824 05.13.2000-18:00:00 14.8607 05.13.2000-19:00:00 14.8480 05.13.2000-20:00:00 14.8245 05.13.2000-21:00:00 14.8082 05.13.2000-22:00:00 14.7792 05.13.2000-23:00:00 14.7593 05.14.2000-00:00:00 14.7448 05.14.2000-01:00:00 14.7322 05.14.2000-02:00:00 14.7141 05.14.2000-03:00:00 14.6924 05.14.2000-04:00:00 14.6725 05.14.2000-05:00:00 14.6634 05.14.2000-06:00:00 14.6526 05.14.2000-07:00:00 14.6254 05.14.2000-08:00:00 14.6055 05.14.2000-09:00:00 14.5965 05.14.2000-10:00:00 14.5838 05.14.2000-11:00:00 14.5693 05.14.2000-12:00:00 14.5693 05.14.2000-13:00:00 14.5657 05.14.2000-14:00:00 14.5603 05.14.2000-15:00:00 14.5494 05.14.2000-16:00:00 14.5349 05.14.2000-17:00:00 14.5223 05.14.2000-18:00:00 14.5168 05.14.2000-19:00:00 14.5096 05.14.2000-20:00:00 14.5042 05.14.2000-21:00:00 14.5005 05.14.2000-22:00:00 14.4897 05.14.2000-23:00:00 14.4716 05.15.2000-00:00:00 14.4625 05.15.2000-01:00:00 14.4390 05.15.2000-02:00:00 14.4263 05.15.2000-03:00:00 14.4209 05.15.2000-04:00:00 14.4083 05.15.2000-05:00:00 14.3956 05.15.2000-06:00:00 14.3902 05.15.2000-07:00:00 14.3793 05.15.2000-08:00:00 14.3721 05.15.2000-09:00:00 14.3630 05.15.2000-10:00:00 14.3558 05.15.2000-11:00:00 14.3449 05.15.2000-12:00:00 14.3558 05.15.2000-13:00:00 14.3341 05.15.2000-14:00:00 14.3359 05.15.2000-15:00:00 14.3304 05.15.2000-16:00:00 14.3503 05.15.2000-17:00:00 14.3503 05.15.2000-18:00:00 14.3467 05.15.2000-19:00:00 14.3395 05.15.2000-20:00:00 14.3286 05.15.2000-21:00:00 14.3178 05.15.2000-22:00:00 14.3178 05.15.2000-23:00:00 14.3178 05.16.2000-00:00:00 14.3123 05.16.2000-01:00:00 14.2997 05.16.2000-02:00:00 14.2888 05.16.2000-03:00:00 14.2834 05.16.2000-04:00:00 14.2780 05.16.2000-05:00:00 14.2689 05.16.2000-06:00:00 14.2544 05.16.2000-07:00:00 14.2472 05.16.2000-08:00:00 14.2381 05.16.2000-09:00:00 14.2381 05.16.2000-10:00:00 14.2255 05.16.2000-11:00:00 14.2237 05.16.2000-12:00:00 14.2219 05.16.2000-13:00:00 14.2074 05.16.2000-14:00:00 14.2110 05.16.2000-15:00:00 14.1965 05.16.2000-16:00:00 14.1947 05.16.2000-17:00:00 14.1929 05.16.2000-18:00:00 14.1911 05.16.2000-19:00:00 14.1820 05.16.2000-20:00:00 14.1857 05.16.2000-21:00:00 14.1748 05.16.2000-22:00:00 14.1676 05.16.2000-23:00:00 14.1404 05.17.2000-00:00:00 14.1241 05.17.2000-01:00:00 14.1151 05.17.2000-02:00:00 14.1024 05.17.2000-03:00:00 14.0934 05.17.2000-04:00:00 14.0662 05.17.2000-05:00:00 14.0590 05.17.2000-06:00:00 14.0463 05.17.2000-07:00:00 14.0318 05.17.2000-08:00:00 14.0083 05.17.2000-09:00:00 13.9938 05.17.2000-10:00:00 13.9920 05.17.2000-11:00:00 13.9794 05.17.2000-12:00:00 13.9758 05.17.2000-13:00:00 13.9685 05.17.2000-14:00:00 13.9613 05.17.2000-15:00:00 13.9486 05.17.2000-16:00:00 13.9377 05.17.2000-17:00:00 13.9233 05.17.2000-18:00:00 13.9052 05.17.2000-19:00:00 13.8979 05.17.2000-20:00:00 13.8853 05.17.2000-21:00:00 13.8762 05.17.2000-22:00:00 13.8509 05.17.2000-23:00:00 13.8292 05.18.2000-00:00:00 13.8165 05.18.2000-01:00:00 13.8002 05.18.2000-02:00:00 13.7857 05.18.2000-03:00:00 13.7695 05.18.2000-04:00:00 13.7568 05.18.2000-05:00:00 13.7477 05.18.2000-06:00:00 13.7315 05.18.2000-07:00:00 13.7206 05.18.2000-08:00:00 13.7061 05.18.2000-09:00:00 13.6844 05.18.2000-10:00:00 13.6735 05.18.2000-11:00:00 13.6573 05.18.2000-12:00:00 13.6464 05.18.2000-13:00:00 13.6410 05.18.2000-14:00:00 13.6319 05.18.2000-15:00:00 13.6247 05.18.2000-16:00:00 13.6048 05.18.2000-17:00:00 13.5939 05.18.2000-18:00:00 13.5776 05.18.2000-19:00:00 13.5668 05.18.2000-20:00:00 13.5559 05.18.2000-21:00:00 13.5505 05.18.2000-22:00:00 13.5469 05.18.2000-23:00:00 13.5523 05.19.2000-00:00:00 13.7441 05.19.2000-01:00:00 13.9142 05.19.2000-02:00:00 13.9812 05.19.2000-03:00:00 14.0355 05.19.2000-04:00:00 14.0626 05.19.2000-05:00:00 14.0771 05.19.2000-06:00:00 14.0879 05.19.2000-07:00:00 14.1006 05.19.2000-08:00:00 14.1097 05.19.2000-09:00:00 14.1169 05.19.2000-10:00:00 14.1296 05.19.2000-11:00:00 14.1314 05.19.2000-12:00:00 14.1260 05.19.2000-13:00:00 14.1223 05.19.2000-14:00:00 14.1151 05.19.2000-15:00:00 14.1115 05.19.2000-16:00:00 14.1060 05.19.2000-17:00:00 14.1097 05.19.2000-18:00:00 14.1042 05.19.2000-19:00:00 14.0952 05.19.2000-20:00:00 14.0843 05.19.2000-21:00:00 14.0771 05.19.2000-22:00:00 14.0644 05.19.2000-23:00:00 14.0572 05.20.2000-00:00:00 14.0481 05.20.2000-01:00:00 14.0445 05.20.2000-02:00:00 14.0282 05.20.2000-03:00:00 14.0138 05.20.2000-04:00:00 14.0047 05.20.2000-05:00:00 14.0011 05.20.2000-06:00:00 13.9902 05.20.2000-07:00:00 13.9830 05.20.2000-08:00:00 13.9667 05.20.2000-09:00:00 13.9577 05.20.2000-10:00:00 13.9450 05.20.2000-11:00:00 13.9323 05.20.2000-12:00:00 13.9215 05.20.2000-13:00:00 13.9160 05.20.2000-14:00:00 13.9088 05.20.2000-15:00:00 13.8925 05.20.2000-16:00:00 13.8744 05.20.2000-17:00:00 13.8636 05.20.2000-18:00:00 13.8436 05.20.2000-19:00:00 13.8346 05.20.2000-20:00:00 13.8328 05.20.2000-21:00:00 13.8310 05.20.2000-22:00:00 13.8219 05.20.2000-23:00:00 13.8147 05.21.2000-00:00:00 13.7912 05.21.2000-01:00:00 13.7785 05.21.2000-02:00:00 13.7731 05.21.2000-03:00:00 13.7658 05.21.2000-04:00:00 13.7568 05.21.2000-05:00:00 13.7441 05.21.2000-06:00:00 13.7224 05.21.2000-07:00:00 13.7206 05.21.2000-08:00:00 13.7079 05.21.2000-09:00:00 13.6916 05.21.2000-10:00:00 13.6862 05.21.2000-11:00:00 13.6627 05.21.2000-12:00:00 13.6536 05.21.2000-13:00:00 13.6392 05.21.2000-14:00:00 13.6283 05.21.2000-15:00:00 13.6953 05.21.2000-16:00:00 13.7622 05.21.2000-17:00:00 13.7803 05.21.2000-18:00:00 13.8364 05.21.2000-19:00:00 13.9197 05.21.2000-20:00:00 13.9450 05.21.2000-21:00:00 13.9540 05.21.2000-22:00:00 13.9540 05.21.2000-23:00:00 13.9558 05.22.2000-00:00:00 13.9522 05.22.2000-01:00:00 13.9450 05.22.2000-02:00:00 13.9450 05.22.2000-03:00:00 13.9377 05.22.2000-04:00:00 13.9341 05.22.2000-05:00:00 13.9432 05.22.2000-06:00:00 13.9522 05.22.2000-07:00:00 13.9504 05.22.2000-08:00:00 13.9396 05.22.2000-09:00:00 13.9305 05.22.2000-10:00:00 13.9160 05.22.2000-11:00:00 13.9070 05.22.2000-12:00:00 13.9088 05.22.2000-13:00:00 13.8943 05.22.2000-14:00:00 13.8835 05.22.2000-15:00:00 13.8672 05.22.2000-16:00:00 13.8672 05.22.2000-17:00:00 13.8581 05.22.2000-18:00:00 13.8382 05.22.2000-19:00:00 13.8237 05.22.2000-20:00:00 13.8129 05.22.2000-21:00:00 13.8056 05.22.2000-22:00:00 13.7875 05.22.2000-23:00:00 13.7731 05.23.2000-00:00:00 13.7550 05.23.2000-01:00:00 13.7459 05.23.2000-02:00:00 13.7405 05.23.2000-03:00:00 13.7242 05.23.2000-04:00:00 13.7061 05.23.2000-05:00:00 13.6916 05.23.2000-06:00:00 13.6717 05.23.2000-07:00:00 13.6554 05.23.2000-08:00:00 13.6374 05.23.2000-09:00:00 13.6211 05.23.2000-10:00:00 13.6120 05.23.2000-11:00:00 13.5993 05.23.2000-12:00:00 13.5867 05.23.2000-13:00:00 13.5668 05.23.2000-14:00:00 13.5559 05.23.2000-15:00:00 13.5396 05.23.2000-16:00:00 13.5288 05.23.2000-17:00:00 13.5125 05.23.2000-18:00:00 13.4998 05.23.2000-19:00:00 13.4781 05.23.2000-20:00:00 13.4636 05.23.2000-21:00:00 13.4437 05.23.2000-22:00:00 13.4311 05.23.2000-23:00:00 13.4075 05.24.2000-00:00:00 13.3931 05.24.2000-01:00:00 13.3786 05.24.2000-02:00:00 13.3659 05.24.2000-03:00:00 13.3532 05.24.2000-04:00:00 13.3442 05.24.2000-05:00:00 13.3315 05.24.2000-06:00:00 13.3243 05.24.2000-07:00:00 13.3098 05.24.2000-08:00:00 13.2971 05.24.2000-09:00:00 13.2863 05.24.2000-10:00:00 13.2754 05.24.2000-11:00:00 13.2609 05.24.2000-12:00:00 13.2392 05.24.2000-13:00:00 13.2410 05.24.2000-14:00:00 13.2302 05.24.2000-15:00:00 13.2085 05.24.2000-16:00:00 13.1958 05.24.2000-17:00:00 13.1723 05.24.2000-18:00:00 13.1650 05.24.2000-19:00:00 13.1451 05.24.2000-20:00:00 13.1361 05.24.2000-21:00:00 13.1325 05.24.2000-22:00:00 13.1198 05.24.2000-23:00:00 13.1144 05.25.2000-00:00:00 13.1017 05.25.2000-01:00:00 13.0836 05.25.2000-02:00:00 13.0709 05.25.2000-03:00:00 13.0492 05.25.2000-04:00:00 13.0311 05.25.2000-05:00:00 13.0185 05.25.2000-06:00:00 13.0130 05.25.2000-07:00:00 13.0004 05.25.2000-08:00:00 12.9895 05.25.2000-09:00:00 12.9750 05.25.2000-10:00:00 12.9660 05.25.2000-11:00:00 12.9461 05.25.2000-12:00:00 12.9280 05.25.2000-13:00:00 12.9171 05.25.2000-14:00:00 12.9026 05.25.2000-15:00:00 12.8936 05.25.2000-16:00:00 12.8773 05.25.2000-17:00:00 12.8646 05.25.2000-18:00:00 12.8502 05.25.2000-19:00:00 12.8375 05.25.2000-20:00:00 12.8248 05.25.2000-21:00:00 12.8248 05.25.2000-22:00:00 12.8158 05.25.2000-23:00:00 12.8031 05.26.2000-00:00:00 12.7941 05.26.2000-01:00:00 12.7941 05.26.2000-02:00:00 12.7941 05.26.2000-03:00:00 12.7850 05.26.2000-04:00:00 12.7814 05.26.2000-05:00:00 12.7923 05.26.2000-06:00:00 12.7923 05.26.2000-07:00:00 12.7904 05.26.2000-08:00:00 12.8140 05.26.2000-09:00:00 12.8646 05.26.2000-10:00:00 12.9063 05.26.2000-11:00:00 12.9171 05.26.2000-12:00:00 12.9370 05.26.2000-13:00:00 12.9515 05.26.2000-14:00:00 12.9587 05.26.2000-15:00:00 12.9750 05.26.2000-16:00:00 12.9841 05.26.2000-17:00:00 13.0239 05.26.2000-18:00:00 13.0727 05.26.2000-19:00:00 13.0963 05.26.2000-20:00:00 13.1035 05.26.2000-21:00:00 13.0945 05.26.2000-22:00:00 13.0836 05.26.2000-23:00:00 13.0655 05.27.2000-00:00:00 13.0583 05.27.2000-01:00:00 13.0547 05.27.2000-02:00:00 13.0456 05.27.2000-03:00:00 13.1017 05.27.2000-04:00:00 13.2410 05.27.2000-05:00:00 13.3532 05.27.2000-06:00:00 13.4274 05.27.2000-07:00:00 13.4691 05.27.2000-08:00:00 13.4944 05.27.2000-09:00:00 13.5052 05.27.2000-10:00:00 13.5089 05.27.2000-11:00:00 13.5143 05.27.2000-12:00:00 13.5378 05.27.2000-13:00:00 13.5559 05.27.2000-14:00:00 13.5523 05.27.2000-15:00:00 13.5577 05.27.2000-16:00:00 13.5577 05.27.2000-17:00:00 13.5595 05.27.2000-18:00:00 13.5613 05.27.2000-19:00:00 13.5559 05.27.2000-20:00:00 13.5523 05.27.2000-21:00:00 13.5704 05.27.2000-22:00:00 13.5668 05.27.2000-23:00:00 13.5632 05.28.2000-00:00:00 13.5650 05.28.2000-01:00:00 13.5650 05.28.2000-02:00:00 13.5650 05.28.2000-03:00:00 13.5650 05.28.2000-04:00:00 13.5740 05.28.2000-05:00:00 13.5831 05.28.2000-06:00:00 13.5885 05.28.2000-07:00:00 13.5975 05.28.2000-08:00:00 13.6030 05.28.2000-09:00:00 13.6012 05.28.2000-10:00:00 13.6120 05.28.2000-11:00:00 13.6319 05.28.2000-12:00:00 13.6283 05.28.2000-13:00:00 13.6392 05.28.2000-14:00:00 13.6536 05.28.2000-15:00:00 13.6500 05.28.2000-16:00:00 13.6464 05.28.2000-17:00:00 13.6410 05.28.2000-18:00:00 13.6392 05.28.2000-19:00:00 13.6518 05.28.2000-20:00:00 13.6663 05.28.2000-21:00:00 13.7134 05.28.2000-22:00:00 13.7441 05.28.2000-23:00:00 13.7459 05.29.2000-00:00:00 13.7459 05.29.2000-01:00:00 13.7441 05.29.2000-02:00:00 13.7333 05.29.2000-03:00:00 13.7423 05.29.2000-04:00:00 13.7405 05.29.2000-05:00:00 13.7315 05.29.2000-06:00:00 13.7206 05.29.2000-07:00:00 13.7134 05.29.2000-08:00:00 13.6989 05.29.2000-09:00:00 13.6953 05.29.2000-10:00:00 13.6916 05.29.2000-11:00:00 13.6880 05.29.2000-12:00:00 13.6808 05.29.2000-13:00:00 13.6681 05.29.2000-14:00:00 13.6464 05.29.2000-15:00:00 13.6355 05.29.2000-16:00:00 13.6193 05.29.2000-17:00:00 13.6048 05.29.2000-18:00:00 13.6012 05.29.2000-19:00:00 13.5813 05.29.2000-20:00:00 13.5668 05.29.2000-21:00:00 13.5469 05.29.2000-22:00:00 13.5324 05.29.2000-23:00:00 13.5197 05.30.2000-00:00:00 13.5161 05.30.2000-01:00:00 13.4998 05.30.2000-02:00:00 13.4872 05.30.2000-03:00:00 13.4781 05.30.2000-04:00:00 13.4672 05.30.2000-05:00:00 13.4455 05.30.2000-06:00:00 13.4184 05.30.2000-07:00:00 13.4075 05.30.2000-08:00:00 13.3931 05.30.2000-09:00:00 13.3768 05.30.2000-10:00:00 13.3659 05.30.2000-11:00:00 13.3496 05.30.2000-12:00:00 13.3406 05.30.2000-13:00:00 13.3279 05.30.2000-14:00:00 13.3116 05.30.2000-15:00:00 13.2845 05.30.2000-16:00:00 13.2700 05.30.2000-17:00:00 13.2573 05.30.2000-18:00:00 13.2266 05.30.2000-19:00:00 13.2157 05.30.2000-20:00:00 13.1976 05.30.2000-21:00:00 13.1831 05.30.2000-22:00:00 13.1632 05.30.2000-23:00:00 13.1451 05.31.2000-00:00:00 13.1252 05.31.2000-01:00:00 13.1162 05.31.2000-02:00:00 13.0963 05.31.2000-03:00:00 13.0764 05.31.2000-04:00:00 13.0510 05.31.2000-05:00:00 13.0311 05.31.2000-06:00:00 13.0076 05.31.2000-07:00:00 12.9986 05.31.2000-08:00:00 12.9859 05.31.2000-09:00:00 12.9660 05.31.2000-10:00:00 12.9624 05.31.2000-11:00:00 12.9425 05.31.2000-12:00:00 12.9280 05.31.2000-13:00:00 12.9063 05.31.2000-14:00:00 12.8827 05.31.2000-15:00:00 12.8628 05.31.2000-16:00:00 12.8538 05.31.2000-17:00:00 12.8375 05.31.2000-18:00:00 12.8122 05.31.2000-19:00:00 12.7941 05.31.2000-20:00:00 12.7850 05.31.2000-21:00:00 12.7742 05.31.2000-22:00:00 12.7651 05.31.2000-23:00:00 12.7470 06.01.2000-00:00:00 12.7271 06.01.2000-01:00:00 12.7108 06.01.2000-02:00:00 12.7054 06.01.2000-03:00:00 12.6927 06.01.2000-04:00:00 12.6764 06.01.2000-05:00:00 12.6728 06.01.2000-06:00:00 12.6565 06.01.2000-07:00:00 12.6402 06.01.2000-08:00:00 12.6221 06.01.2000-09:00:00 12.6022 06.01.2000-10:00:00 12.5841 06.01.2000-11:00:00 12.5642 06.01.2000-12:00:00 12.5498 06.01.2000-13:00:00 12.5389 06.01.2000-14:00:00 12.5299 06.01.2000-15:00:00 12.5208 06.01.2000-16:00:00 12.5009 06.01.2000-17:00:00 12.4973 06.01.2000-18:00:00 12.4828 06.01.2000-19:00:00 12.4701 06.01.2000-20:00:00 12.4647 06.01.2000-21:00:00 12.4539 06.01.2000-22:00:00 12.4430 06.01.2000-23:00:00 12.4430 06.02.2000-00:00:00 12.4267 06.02.2000-01:00:00 12.4213 06.02.2000-02:00:00 12.4014 06.02.2000-03:00:00 12.3887 06.02.2000-04:00:00 12.3797 06.02.2000-05:00:00 12.3652 06.02.2000-06:00:00 12.3435 06.02.2000-07:00:00 12.3290 06.02.2000-08:00:00 12.3218 06.02.2000-09:00:00 12.3055 06.02.2000-10:00:00 12.2982 06.02.2000-11:00:00 12.2765 06.02.2000-12:00:00 12.2657 06.02.2000-13:00:00 12.2530 06.02.2000-14:00:00 12.2476 06.02.2000-15:00:00 12.2277 06.02.2000-16:00:00 12.2186 06.02.2000-17:00:00 12.2059 06.02.2000-18:00:00 12.1951 06.02.2000-19:00:00 12.1915 06.02.2000-20:00:00 12.1824 06.02.2000-21:00:00 12.1752 06.02.2000-22:00:00 12.1716 06.02.2000-23:00:00 12.1661 06.03.2000-00:00:00 12.1661 06.03.2000-01:00:00 12.1589 06.03.2000-02:00:00 12.1589 06.03.2000-03:00:00 12.1535 06.03.2000-04:00:00 12.1462 06.03.2000-05:00:00 12.1372 06.03.2000-06:00:00 12.1245 06.03.2000-07:00:00 12.1191 06.03.2000-08:00:00 12.1028 06.03.2000-09:00:00 12.0937 06.03.2000-10:00:00 12.0865 06.03.2000-11:00:00 12.0829 06.03.2000-12:00:00 12.0684 06.03.2000-13:00:00 12.0684 06.03.2000-14:00:00 12.0557 06.03.2000-15:00:00 12.0503 06.03.2000-16:00:00 12.0340 06.03.2000-17:00:00 12.0232 06.03.2000-18:00:00 12.0087 06.03.2000-19:00:00 11.9996 06.03.2000-20:00:00 12.0051 06.03.2000-21:00:00 11.9906 06.03.2000-22:00:00 11.9852 06.03.2000-23:00:00 11.9797 06.04.2000-00:00:00 11.9725 06.04.2000-01:00:00 11.9743 06.04.2000-02:00:00 11.9761 06.04.2000-03:00:00 11.9653 06.04.2000-04:00:00 11.9616 06.04.2000-05:00:00 11.9598 06.04.2000-06:00:00 11.9544 06.04.2000-07:00:00 11.9417 06.04.2000-08:00:00 11.9273 06.04.2000-09:00:00 11.9092 06.04.2000-10:00:00 11.8893 06.04.2000-11:00:00 11.8784 06.04.2000-12:00:00 11.8766 06.04.2000-13:00:00 11.8657 06.04.2000-14:00:00 11.8440 06.04.2000-15:00:00 11.8295 06.04.2000-16:00:00 11.8241 06.04.2000-17:00:00 11.8042 06.04.2000-18:00:00 11.7952 06.04.2000-19:00:00 11.8006 06.04.2000-20:00:00 11.7988 06.04.2000-21:00:00 11.7952 06.04.2000-22:00:00 11.7970 06.04.2000-23:00:00 11.7879 06.05.2000-00:00:00 11.7843 06.05.2000-01:00:00 11.7807 06.05.2000-02:00:00 11.7752 06.05.2000-03:00:00 11.7752 06.05.2000-04:00:00 11.7698 06.05.2000-05:00:00 11.7662 06.05.2000-06:00:00 11.7644 06.05.2000-07:00:00 11.7608 06.05.2000-08:00:00 11.7445 06.05.2000-09:00:00 11.7445 06.05.2000-10:00:00 11.7535 06.05.2000-11:00:00 11.7517 06.05.2000-12:00:00 11.7499 06.05.2000-13:00:00 11.7517 06.05.2000-14:00:00 11.7698 06.05.2000-15:00:00 11.8241 06.05.2000-16:00:00 11.8223 06.05.2000-17:00:00 11.8332 06.05.2000-18:00:00 11.8350 06.05.2000-19:00:00 11.8368 06.05.2000-20:00:00 11.8295 06.05.2000-21:00:00 11.8205 06.05.2000-22:00:00 11.8169 06.05.2000-23:00:00 11.8078 06.06.2000-00:00:00 11.8042 06.06.2000-01:00:00 11.8096 06.06.2000-02:00:00 11.8024 06.06.2000-03:00:00 11.7933 06.06.2000-04:00:00 11.7825 06.06.2000-05:00:00 11.7807 06.06.2000-06:00:00 11.7644 06.06.2000-07:00:00 11.7535 06.06.2000-08:00:00 11.7391 06.06.2000-09:00:00 11.7336 06.06.2000-10:00:00 11.7391 06.06.2000-11:00:00 11.7427 06.06.2000-12:00:00 11.7662 06.06.2000-13:00:00 11.7662 06.06.2000-14:00:00 11.7752 06.06.2000-15:00:00 11.7680 06.06.2000-16:00:00 11.7698 06.06.2000-17:00:00 11.7789 06.06.2000-18:00:00 11.7825 06.06.2000-19:00:00 11.7843 06.06.2000-20:00:00 11.7752 06.06.2000-21:00:00 11.7698 06.06.2000-22:00:00 11.7680 06.06.2000-23:00:00 11.7590 06.07.2000-00:00:00 11.7553 06.07.2000-01:00:00 11.7481 06.07.2000-02:00:00 11.7372 06.07.2000-03:00:00 11.7282 06.07.2000-04:00:00 11.7210 06.07.2000-05:00:00 11.7210 06.07.2000-06:00:00 11.7047 06.07.2000-07:00:00 11.6902 06.07.2000-08:00:00 11.6703 06.07.2000-09:00:00 11.6594 06.07.2000-10:00:00 11.6504 06.07.2000-11:00:00 11.6377 06.07.2000-12:00:00 11.6269 06.07.2000-13:00:00 11.6124 06.07.2000-14:00:00 11.5961 06.07.2000-15:00:00 11.5834 06.07.2000-16:00:00 11.5762 06.07.2000-17:00:00 11.5599 06.07.2000-18:00:00 11.5436 06.07.2000-19:00:00 11.5237 06.07.2000-20:00:00 11.5147 06.07.2000-21:00:00 11.5002 06.07.2000-22:00:00 11.4857 06.07.2000-23:00:00 11.4730 06.08.2000-00:00:00 11.4676 06.08.2000-01:00:00 11.4549 06.08.2000-02:00:00 11.4495 06.08.2000-03:00:00 11.4423 06.08.2000-04:00:00 11.4368 06.08.2000-05:00:00 11.4314 06.08.2000-06:00:00 11.4242 06.08.2000-07:00:00 11.4133 06.08.2000-08:00:00 11.4007 06.08.2000-09:00:00 11.3952 06.08.2000-10:00:00 11.3826 06.08.2000-11:00:00 11.3717 06.08.2000-12:00:00 11.3590 06.08.2000-13:00:00 11.3500 06.08.2000-14:00:00 11.3301 06.08.2000-15:00:00 11.3102 06.08.2000-16:00:00 11.2993 06.08.2000-17:00:00 11.2848 06.08.2000-18:00:00 11.2740 06.08.2000-19:00:00 11.2577 06.08.2000-20:00:00 11.2378 06.08.2000-21:00:00 11.2269 06.08.2000-22:00:00 11.2143 06.08.2000-23:00:00 11.2052 06.09.2000-00:00:00 11.1944 06.09.2000-01:00:00 11.1889 06.09.2000-02:00:00 11.1781 06.09.2000-03:00:00 11.1582 06.09.2000-04:00:00 11.1509 06.09.2000-05:00:00 11.1419 06.09.2000-06:00:00 11.1256 06.09.2000-07:00:00 11.1165 06.09.2000-08:00:00 11.1111 06.09.2000-09:00:00 11.0948 06.09.2000-10:00:00 11.0803 06.09.2000-11:00:00 11.0713 06.09.2000-12:00:00 11.0586 06.09.2000-13:00:00 11.0550 06.09.2000-14:00:00 11.0604 06.09.2000-15:00:00 11.0713 06.09.2000-16:00:00 11.0930 06.09.2000-17:00:00 11.0912 06.09.2000-18:00:00 11.0948 06.09.2000-19:00:00 11.0966 06.09.2000-20:00:00 11.1039 06.09.2000-21:00:00 11.1057 06.09.2000-22:00:00 11.1238 06.09.2000-23:00:00 11.1545 06.10.2000-00:00:00 11.1618 06.10.2000-01:00:00 11.1672 06.10.2000-02:00:00 11.1636 06.10.2000-03:00:00 11.1564 06.10.2000-04:00:00 11.1564 06.10.2000-05:00:00 11.1473 06.10.2000-06:00:00 11.1473 06.10.2000-07:00:00 11.1437 06.10.2000-08:00:00 11.1328 06.10.2000-09:00:00 11.1256 06.10.2000-10:00:00 11.1220 06.10.2000-11:00:00 11.1093 06.10.2000-12:00:00 11.0984 06.10.2000-13:00:00 11.0930 06.10.2000-14:00:00 11.0912 06.10.2000-15:00:00 11.1346 06.10.2000-16:00:00 11.1473 06.10.2000-17:00:00 11.1618 06.10.2000-18:00:00 11.2179 06.10.2000-19:00:00 11.2631 06.10.2000-20:00:00 11.2921 06.10.2000-21:00:00 11.3301 06.10.2000-22:00:00 11.3952 06.10.2000-23:00:00 11.4097 06.11.2000-00:00:00 11.4206 06.11.2000-01:00:00 11.4187 06.11.2000-02:00:00 11.4206 06.11.2000-03:00:00 11.4151 06.11.2000-04:00:00 11.4097 06.11.2000-05:00:00 11.4025 06.11.2000-06:00:00 11.3988 06.11.2000-07:00:00 11.3970 06.11.2000-08:00:00 11.3934 06.11.2000-09:00:00 11.3916 06.11.2000-10:00:00 11.4061 06.11.2000-11:00:00 11.4206 06.11.2000-12:00:00 11.4567 06.11.2000-13:00:00 11.5128 06.11.2000-14:00:00 11.5780 06.11.2000-15:00:00 11.6830 06.11.2000-16:00:00 11.8096 06.11.2000-17:00:00 11.9345 06.11.2000-18:00:00 12.0847 06.11.2000-19:00:00 12.3109 06.11.2000-20:00:00 12.5063 06.11.2000-21:00:00 12.6602 06.11.2000-22:00:00 12.7760 06.11.2000-23:00:00 12.8845 06.12.2000-00:00:00 12.9786 06.12.2000-01:00:00 13.0456 06.12.2000-02:00:00 13.1234 06.12.2000-03:00:00 13.3315 06.12.2000-04:00:00 13.5396 06.12.2000-05:00:00 13.6591 06.12.2000-06:00:00 13.7731 06.12.2000-07:00:00 13.9124 06.12.2000-08:00:00 14.0355 06.12.2000-09:00:00 14.1857 06.12.2000-10:00:00 14.3666 06.12.2000-11:00:00 14.4915 06.12.2000-12:00:00 14.6055 06.12.2000-13:00:00 14.6598 06.12.2000-14:00:00 14.6833 06.12.2000-15:00:00 14.7267 06.12.2000-16:00:00 14.7304 06.12.2000-17:00:00 14.7467 06.12.2000-18:00:00 14.7467 06.12.2000-19:00:00 14.7557 06.12.2000-20:00:00 14.7503 06.12.2000-21:00:00 14.7430 06.12.2000-22:00:00 14.7286 06.12.2000-23:00:00 14.6960 06.13.2000-00:00:00 14.6743 06.13.2000-01:00:00 14.6544 06.13.2000-02:00:00 14.6290 06.13.2000-03:00:00 14.6182 06.13.2000-04:00:00 14.5983 06.13.2000-05:00:00 14.5892 06.13.2000-06:00:00 14.5784 06.13.2000-07:00:00 14.5693 06.13.2000-08:00:00 14.5494 06.13.2000-09:00:00 14.5349 06.13.2000-10:00:00 14.5096 06.13.2000-11:00:00 14.4915 06.13.2000-12:00:00 14.4933 06.13.2000-13:00:00 14.4698 06.13.2000-14:00:00 14.4517 06.13.2000-15:00:00 14.4173 06.13.2000-16:00:00 14.3793 06.13.2000-17:00:00 14.3594 06.13.2000-18:00:00 14.3250 06.13.2000-19:00:00 14.2979 06.13.2000-20:00:00 14.2816 06.13.2000-21:00:00 14.2816 06.13.2000-22:00:00 14.2526 06.13.2000-23:00:00 14.2255 06.14.2000-00:00:00 14.1947 06.14.2000-01:00:00 14.1820 06.14.2000-02:00:00 14.1640 06.14.2000-03:00:00 14.1531 06.14.2000-04:00:00 14.1332 06.14.2000-05:00:00 14.1079 06.14.2000-06:00:00 14.0861 06.14.2000-07:00:00 14.0644 06.14.2000-08:00:00 14.0554 06.14.2000-09:00:00 14.0264 06.14.2000-10:00:00 14.0174 06.14.2000-11:00:00 13.9957 06.14.2000-12:00:00 13.9595 06.14.2000-13:00:00 13.9269 06.14.2000-14:00:00 13.9088 06.14.2000-15:00:00 13.8817 06.14.2000-16:00:00 13.8527 06.14.2000-17:00:00 13.8328 06.14.2000-18:00:00 13.8129 06.14.2000-19:00:00 13.7984 06.14.2000-20:00:00 13.7640 06.14.2000-21:00:00 13.7459 06.14.2000-22:00:00 13.7333 06.14.2000-23:00:00 13.7224 06.15.2000-00:00:00 13.7007 06.15.2000-01:00:00 13.6898 06.15.2000-02:00:00 13.6754 06.15.2000-03:00:00 13.6573 06.15.2000-04:00:00 13.6392 06.15.2000-05:00:00 13.6229 06.15.2000-06:00:00 13.5975 06.15.2000-07:00:00 13.5704 06.15.2000-08:00:00 13.5523 06.15.2000-09:00:00 13.5360 06.15.2000-10:00:00 13.5125 06.15.2000-11:00:00 13.4944 06.15.2000-12:00:00 13.4654 06.15.2000-13:00:00 13.4437 06.15.2000-14:00:00 13.4220 06.15.2000-15:00:00 13.3985 06.15.2000-16:00:00 13.3858 06.15.2000-17:00:00 13.3605 06.15.2000-18:00:00 13.3388 06.15.2000-19:00:00 13.3243 06.15.2000-20:00:00 13.2990 06.15.2000-21:00:00 13.2899 06.15.2000-22:00:00 13.2664 06.15.2000-23:00:00 13.2465 06.16.2000-00:00:00 13.2211 06.16.2000-01:00:00 13.1904 06.16.2000-02:00:00 13.1759 06.16.2000-03:00:00 13.1632 06.16.2000-04:00:00 13.1397 06.16.2000-05:00:00 13.1270 06.16.2000-06:00:00 13.1089 06.16.2000-07:00:00 13.0890 06.16.2000-08:00:00 13.0709 06.16.2000-09:00:00 13.0384 06.16.2000-10:00:00 13.0166 06.16.2000-11:00:00 12.9786 06.16.2000-12:00:00 12.9569 06.16.2000-13:00:00 12.9298 06.16.2000-14:00:00 12.8918 06.16.2000-15:00:00 12.8664 06.16.2000-16:00:00 12.8465 06.16.2000-17:00:00 12.8266 06.16.2000-18:00:00 12.7977 06.16.2000-19:00:00 12.7723 06.16.2000-20:00:00 12.7506 06.16.2000-21:00:00 12.7307 06.16.2000-22:00:00 12.7199 06.16.2000-23:00:00 12.7090 06.17.2000-00:00:00 12.6927 06.17.2000-01:00:00 12.6891 06.17.2000-02:00:00 12.6782 06.17.2000-03:00:00 12.6638 06.17.2000-04:00:00 12.6583 06.17.2000-05:00:00 12.6366 06.17.2000-06:00:00 12.6276 06.17.2000-07:00:00 12.6113 06.17.2000-08:00:00 12.5896 06.17.2000-09:00:00 12.5697 06.17.2000-10:00:00 12.5498 06.17.2000-11:00:00 12.5190 06.17.2000-12:00:00 12.5118 06.17.2000-13:00:00 12.4919 06.17.2000-14:00:00 12.4665 06.17.2000-15:00:00 12.4466 06.17.2000-16:00:00 12.4213 06.17.2000-17:00:00 12.3996 06.17.2000-18:00:00 12.3905 06.17.2000-19:00:00 12.3815 06.17.2000-20:00:00 12.3724 06.17.2000-21:00:00 12.3616 06.17.2000-22:00:00 12.3489 06.17.2000-23:00:00 12.3417 06.18.2000-00:00:00 12.3254 06.18.2000-01:00:00 12.3181 06.18.2000-02:00:00 12.3037 06.18.2000-03:00:00 12.2856 06.18.2000-04:00:00 12.2729 06.18.2000-05:00:00 12.2548 06.18.2000-06:00:00 12.2385 06.18.2000-07:00:00 12.2313 06.18.2000-08:00:00 12.2132 06.18.2000-09:00:00 12.2005 06.18.2000-10:00:00 12.1806 06.18.2000-11:00:00 12.1734 06.18.2000-12:00:00 12.1607 06.18.2000-13:00:00 12.1390 06.18.2000-14:00:00 12.1281 06.18.2000-15:00:00 12.1118 06.18.2000-16:00:00 12.0811 06.18.2000-17:00:00 12.0666 06.18.2000-18:00:00 12.0521 06.18.2000-19:00:00 12.0376 06.18.2000-20:00:00 12.0105 06.18.2000-21:00:00 12.0014 06.18.2000-22:00:00 11.9797 06.18.2000-23:00:00 11.9671 06.19.2000-00:00:00 11.9490 06.19.2000-01:00:00 11.9345 06.19.2000-02:00:00 11.9200 06.19.2000-03:00:00 11.9073 06.19.2000-04:00:00 11.8965 06.19.2000-05:00:00 11.8856 06.19.2000-06:00:00 11.8675 06.19.2000-07:00:00 11.8603 06.19.2000-08:00:00 11.8494 06.19.2000-09:00:00 11.8368 06.19.2000-10:00:00 11.8241 06.19.2000-11:00:00 11.8042 06.19.2000-12:00:00 11.7897 06.19.2000-13:00:00 11.7734 06.19.2000-14:00:00 11.7535 06.19.2000-15:00:00 11.7282 06.19.2000-16:00:00 11.7065 06.19.2000-17:00:00 11.6902 06.19.2000-18:00:00 11.6757 06.19.2000-19:00:00 11.6649 06.19.2000-20:00:00 11.6558 06.19.2000-21:00:00 11.6413 06.19.2000-22:00:00 11.6287 06.19.2000-23:00:00 11.6178 06.20.2000-00:00:00 11.6033 06.20.2000-01:00:00 11.5925 06.20.2000-02:00:00 11.5762 06.20.2000-03:00:00 11.5708 06.20.2000-04:00:00 11.5617 06.20.2000-05:00:00 11.5509 06.20.2000-06:00:00 11.5364 06.20.2000-07:00:00 11.5309 06.20.2000-08:00:00 11.5165 06.20.2000-09:00:00 11.5038 06.20.2000-10:00:00 11.4948 06.20.2000-11:00:00 11.4712 06.20.2000-12:00:00 11.4441 06.20.2000-13:00:00 11.4224 06.20.2000-14:00:00 11.3970 06.20.2000-15:00:00 11.3789 06.20.2000-16:00:00 11.3663 06.20.2000-17:00:00 11.3572 06.20.2000-18:00:00 11.3409 06.20.2000-19:00:00 11.3228 06.20.2000-20:00:00 11.3029 06.20.2000-21:00:00 11.2975 06.20.2000-22:00:00 11.2921 06.20.2000-23:00:00 11.2848 06.21.2000-00:00:00 11.2794 06.21.2000-01:00:00 11.2758 06.21.2000-02:00:00 11.2631 06.21.2000-03:00:00 11.2577 06.21.2000-04:00:00 11.2523 06.21.2000-05:00:00 11.2468 06.21.2000-06:00:00 11.2305 06.21.2000-07:00:00 11.2215 06.21.2000-08:00:00 11.2034 06.21.2000-09:00:00 11.1889 06.21.2000-10:00:00 11.1618 06.21.2000-11:00:00 11.1527 06.21.2000-12:00:00 11.1383 06.21.2000-13:00:00 11.1256 06.21.2000-14:00:00 11.1183 06.21.2000-15:00:00 11.1111 06.21.2000-16:00:00 11.0966 06.21.2000-17:00:00 11.0767 06.21.2000-18:00:00 11.0641 06.21.2000-19:00:00 11.0586 06.21.2000-20:00:00 11.0478 06.21.2000-21:00:00 11.0387 06.21.2000-22:00:00 11.0315 06.21.2000-23:00:00 11.0152 06.22.2000-00:00:00 11.0134 06.22.2000-01:00:00 11.0007 06.22.2000-02:00:00 10.9862 06.22.2000-03:00:00 10.9790 06.22.2000-04:00:00 10.9754 06.22.2000-05:00:00 10.9627 06.22.2000-06:00:00 10.9573 06.22.2000-07:00:00 10.9482 06.22.2000-08:00:00 10.9356 06.22.2000-09:00:00 10.9157 06.22.2000-10:00:00 10.8940 06.22.2000-11:00:00 10.8921 06.22.2000-12:00:00 10.8849 06.22.2000-13:00:00 10.8759 06.22.2000-14:00:00 10.8650 06.22.2000-15:00:00 10.8397 06.22.2000-16:00:00 10.8234 06.22.2000-17:00:00 10.8216 06.22.2000-18:00:00 10.8107 06.22.2000-19:00:00 10.7872 06.22.2000-20:00:00 10.7799 06.22.2000-21:00:00 10.7691 06.22.2000-22:00:00 10.7619 06.22.2000-23:00:00 10.7510 06.23.2000-00:00:00 10.7474 06.23.2000-01:00:00 10.7383 06.23.2000-02:00:00 10.7220 06.23.2000-03:00:00 10.7148 06.23.2000-04:00:00 10.7076 06.23.2000-05:00:00 10.7039 06.23.2000-06:00:00 10.6949 06.23.2000-07:00:00 10.6913 06.23.2000-08:00:00 10.6822 06.23.2000-09:00:00 10.6732 06.23.2000-10:00:00 10.6497 06.23.2000-11:00:00 10.6316 06.23.2000-12:00:00 10.6171 06.23.2000-13:00:00 10.6080 06.23.2000-14:00:00 10.5899 06.23.2000-15:00:00 10.5809 06.23.2000-16:00:00 10.5718 06.23.2000-17:00:00 10.5700 06.23.2000-18:00:00 10.5610 06.23.2000-19:00:00 10.5447 06.23.2000-20:00:00 10.5447 06.23.2000-21:00:00 10.5393 06.23.2000-22:00:00 10.5230 06.23.2000-23:00:00 10.5121 06.24.2000-00:00:00 10.5031 06.24.2000-01:00:00 10.4995 06.24.2000-02:00:00 10.4958 06.24.2000-03:00:00 10.4886 06.24.2000-04:00:00 10.4796 06.24.2000-05:00:00 10.4723 06.24.2000-06:00:00 10.4560 06.24.2000-07:00:00 10.4542 06.24.2000-08:00:00 10.4506 06.24.2000-09:00:00 10.4452 06.24.2000-10:00:00 10.4415 06.24.2000-11:00:00 10.4361 06.24.2000-12:00:00 10.4307 06.24.2000-13:00:00 10.4289 06.24.2000-14:00:00 10.4216 06.24.2000-15:00:00 10.4180 06.24.2000-16:00:00 10.4126 06.24.2000-17:00:00 10.4017 06.24.2000-18:00:00 10.3891 06.24.2000-19:00:00 10.3782 06.24.2000-20:00:00 10.3728 06.24.2000-21:00:00 10.3692 06.24.2000-22:00:00 10.3493 06.24.2000-23:00:00 10.3420 06.25.2000-00:00:00 10.3312 06.25.2000-01:00:00 10.3221 06.25.2000-02:00:00 10.3167 06.25.2000-03:00:00 10.3058 06.25.2000-04:00:00 10.3004 06.25.2000-05:00:00 10.2913 06.25.2000-06:00:00 10.2751 06.25.2000-07:00:00 10.2606 06.25.2000-08:00:00 10.2425 06.25.2000-09:00:00 10.2262 06.25.2000-10:00:00 10.2081 06.25.2000-11:00:00 10.2009 06.25.2000-12:00:00 10.1864 06.25.2000-13:00:00 10.1773 06.25.2000-14:00:00 10.1683 06.25.2000-15:00:00 10.1592 06.25.2000-16:00:00 10.1448 06.25.2000-17:00:00 10.1393 06.25.2000-18:00:00 10.1303 06.25.2000-19:00:00 10.1231 06.25.2000-20:00:00 10.1194 06.25.2000-21:00:00 10.1140 06.25.2000-22:00:00 10.1122 06.25.2000-23:00:00 10.1031 06.26.2000-00:00:00 10.0977 06.26.2000-01:00:00 10.0959 06.26.2000-02:00:00 10.0905 06.26.2000-03:00:00 10.0869 06.26.2000-04:00:00 10.0796 06.26.2000-05:00:00 10.0742 06.26.2000-06:00:00 10.0670 06.26.2000-07:00:00 10.0579 06.26.2000-08:00:00 10.0525 06.26.2000-09:00:00 10.0380 06.26.2000-10:00:00 10.0362 06.26.2000-11:00:00 10.0326 06.26.2000-12:00:00 10.0109 06.26.2000-13:00:00 10.0018 06.26.2000-14:00:00 10.0000 06.26.2000-15:00:00 9.9891 06.26.2000-16:00:00 9.9855 06.26.2000-17:00:00 9.9710 06.26.2000-18:00:00 9.9602 06.26.2000-19:00:00 9.9602 06.26.2000-20:00:00 9.9548 06.26.2000-21:00:00 9.9457 06.26.2000-22:00:00 9.9312 06.26.2000-23:00:00 9.9240 06.27.2000-00:00:00 9.9186 06.27.2000-01:00:00 9.9131 06.27.2000-02:00:00 9.9059 06.27.2000-03:00:00 9.9005 06.27.2000-04:00:00 9.8969 06.27.2000-05:00:00 9.8878 06.27.2000-06:00:00 9.8824 06.27.2000-07:00:00 9.8661 06.27.2000-08:00:00 9.8588 06.27.2000-09:00:00 9.8588 06.27.2000-10:00:00 9.8462 06.27.2000-11:00:00 9.8353 06.27.2000-12:00:00 9.8353 06.27.2000-13:00:00 9.8299 06.27.2000-14:00:00 9.8263 06.27.2000-15:00:00 9.8281 06.27.2000-16:00:00 9.8208 06.27.2000-17:00:00 9.8136 06.27.2000-18:00:00 9.8028 06.27.2000-19:00:00 9.7955 06.27.2000-20:00:00 9.7973 06.27.2000-21:00:00 9.7955 06.27.2000-22:00:00 9.7901 06.27.2000-23:00:00 9.7810 06.28.2000-00:00:00 9.7738 06.28.2000-01:00:00 9.7702 06.28.2000-02:00:00 9.7666 06.28.2000-03:00:00 9.7666 06.28.2000-04:00:00 9.7575 06.28.2000-05:00:00 9.7467 06.28.2000-06:00:00 9.7412 06.28.2000-07:00:00 9.7322 06.28.2000-08:00:00 9.7322 06.28.2000-09:00:00 9.7213 06.28.2000-10:00:00 9.7177 06.28.2000-11:00:00 9.7086 06.28.2000-12:00:00 9.7032 06.28.2000-13:00:00 9.6924 06.28.2000-14:00:00 9.6851 06.28.2000-15:00:00 9.6743 06.28.2000-16:00:00 9.6815 06.28.2000-17:00:00 9.6743 06.28.2000-18:00:00 9.6743 06.28.2000-19:00:00 9.6706 06.28.2000-20:00:00 9.6670 06.28.2000-21:00:00 9.6634 06.28.2000-22:00:00 9.6652 06.28.2000-23:00:00 9.6616 06.29.2000-00:00:00 9.6598 06.29.2000-01:00:00 9.6598 06.29.2000-02:00:00 9.6598 06.29.2000-03:00:00 9.6507 06.29.2000-04:00:00 9.6435 06.29.2000-05:00:00 9.6363 06.29.2000-06:00:00 9.6345 06.29.2000-07:00:00 9.6326 06.29.2000-08:00:00 9.6218 06.29.2000-09:00:00 9.6109 06.29.2000-10:00:00 9.5965 06.29.2000-11:00:00 9.5856 06.29.2000-12:00:00 9.5747 06.29.2000-13:00:00 9.5639 06.29.2000-14:00:00 9.5494 06.29.2000-15:00:00 9.5404 06.29.2000-16:00:00 9.5277 06.29.2000-17:00:00 9.5186 06.29.2000-18:00:00 9.5096 06.29.2000-19:00:00 9.5042 06.29.2000-20:00:00 9.4969 06.29.2000-21:00:00 9.4861 06.29.2000-22:00:00 9.4806 06.29.2000-23:00:00 9.4752 06.30.2000-00:00:00 9.4680 06.30.2000-01:00:00 9.4625 06.30.2000-02:00:00 9.4625 06.30.2000-03:00:00 9.4571 06.30.2000-04:00:00 9.4571 06.30.2000-05:00:00 9.4535 06.30.2000-06:00:00 9.4444 06.30.2000-07:00:00 9.4390 06.30.2000-08:00:00 9.4336 06.30.2000-09:00:00 9.4209 06.30.2000-10:00:00 9.4064 06.30.2000-11:00:00 9.3974 06.30.2000-12:00:00 9.3938 06.30.2000-13:00:00 9.3865 06.30.2000-14:00:00 9.3721 06.30.2000-15:00:00 9.3630 06.30.2000-16:00:00 9.3594 06.30.2000-17:00:00 9.3558 06.30.2000-18:00:00 9.3449 06.30.2000-19:00:00 9.3395 06.30.2000-20:00:00 9.3377 06.30.2000-21:00:00 9.3322 06.30.2000-22:00:00 9.3286 06.30.2000-23:00:00 9.3214 07.01.2000-00:00:00 9.3214 07.01.2000-01:00:00 9.3178 07.01.2000-02:00:00 9.3105 07.01.2000-03:00:00 9.3051 07.01.2000-04:00:00 9.3015 07.01.2000-05:00:00 9.2979 07.01.2000-06:00:00 9.2924 07.01.2000-07:00:00 9.2834 07.01.2000-08:00:00 9.2780 07.01.2000-09:00:00 9.2725 07.01.2000-10:00:00 9.2617 07.01.2000-11:00:00 9.2472 07.01.2000-12:00:00 9.2400 07.01.2000-13:00:00 9.2273 07.01.2000-14:00:00 9.2201 07.01.2000-15:00:00 9.2092 07.01.2000-16:00:00 9.1929 07.01.2000-17:00:00 9.1857 07.01.2000-18:00:00 9.1820 07.01.2000-19:00:00 9.1730 07.01.2000-20:00:00 9.1621 07.01.2000-21:00:00 9.1603 07.01.2000-22:00:00 9.1459 07.01.2000-23:00:00 9.1386 07.02.2000-00:00:00 9.1314 07.02.2000-01:00:00 9.1278 07.02.2000-02:00:00 9.1259 07.02.2000-03:00:00 9.1187 07.02.2000-04:00:00 9.1151 07.02.2000-05:00:00 9.1042 07.02.2000-06:00:00 9.0988 07.02.2000-07:00:00 9.0934 07.02.2000-08:00:00 9.0861 07.02.2000-09:00:00 9.0735 07.02.2000-10:00:00 9.0717 07.02.2000-11:00:00 9.0626 07.02.2000-12:00:00 9.0463 07.02.2000-13:00:00 9.0318 07.02.2000-14:00:00 9.0264 07.02.2000-15:00:00 9.0156 07.02.2000-16:00:00 9.0011 07.02.2000-17:00:00 9.0318 07.02.2000-18:00:00 9.0608 07.02.2000-19:00:00 9.0699 07.02.2000-20:00:00 9.0807 07.02.2000-21:00:00 9.0771 07.02.2000-22:00:00 9.0680 07.02.2000-23:00:00 9.0680 07.03.2000-00:00:00 9.0644 07.03.2000-01:00:00 9.0608 07.03.2000-02:00:00 9.0554 07.03.2000-03:00:00 9.0463 07.03.2000-04:00:00 9.0409 07.03.2000-05:00:00 9.0391 07.03.2000-06:00:00 9.0264 07.03.2000-07:00:00 9.0210 07.03.2000-08:00:00 9.0174 07.03.2000-09:00:00 9.0119 07.03.2000-10:00:00 9.0047 07.03.2000-11:00:00 9.0011 07.03.2000-12:00:00 8.9920 07.03.2000-13:00:00 8.9830 07.03.2000-14:00:00 8.9739 07.03.2000-15:00:00 8.9649 07.03.2000-16:00:00 8.9595 07.03.2000-17:00:00 8.9540 07.03.2000-18:00:00 8.9450 07.03.2000-19:00:00 8.9450 07.03.2000-20:00:00 8.9432 07.03.2000-21:00:00 8.9377 07.03.2000-22:00:00 8.9359 07.03.2000-23:00:00 8.9287 07.04.2000-00:00:00 8.9269 07.04.2000-01:00:00 8.9215 07.04.2000-02:00:00 8.9178 07.04.2000-03:00:00 8.9106 07.04.2000-04:00:00 8.9052 07.04.2000-05:00:00 8.8961 07.04.2000-06:00:00 8.8889 07.04.2000-07:00:00 8.8816 07.04.2000-08:00:00 8.8672 07.04.2000-09:00:00 8.8581 07.04.2000-10:00:00 8.8455 07.04.2000-11:00:00 8.8328 07.04.2000-12:00:00 8.8201 07.04.2000-13:00:00 8.8056 07.04.2000-14:00:00 8.8002 07.04.2000-15:00:00 8.7912 07.04.2000-16:00:00 8.7785 07.04.2000-17:00:00 8.7713 07.04.2000-18:00:00 8.7622 07.04.2000-19:00:00 8.7495 07.04.2000-20:00:00 8.7532 07.04.2000-21:00:00 8.7387 07.04.2000-22:00:00 8.7296 07.04.2000-23:00:00 8.7224 07.05.2000-00:00:00 8.7152 07.05.2000-01:00:00 8.7134 07.05.2000-02:00:00 8.7061 07.05.2000-03:00:00 8.7007 07.05.2000-04:00:00 8.6826 07.05.2000-05:00:00 8.6790 07.05.2000-06:00:00 8.6681 07.05.2000-07:00:00 8.6573 07.05.2000-08:00:00 8.6500 07.05.2000-09:00:00 8.6392 07.05.2000-10:00:00 8.6247 07.05.2000-11:00:00 8.6193 07.05.2000-12:00:00 8.6102 07.05.2000-13:00:00 8.6030 07.05.2000-14:00:00 8.5921 07.05.2000-15:00:00 8.5758 07.05.2000-16:00:00 8.5704 07.05.2000-17:00:00 8.5668 07.05.2000-18:00:00 8.5505 07.05.2000-19:00:00 8.5396 07.05.2000-20:00:00 8.5342 07.05.2000-21:00:00 8.5342 07.05.2000-22:00:00 8.5306 07.05.2000-23:00:00 8.5270 07.06.2000-00:00:00 8.5215 07.06.2000-01:00:00 8.5197 07.06.2000-02:00:00 8.5197 07.06.2000-03:00:00 8.5197 07.06.2000-04:00:00 8.5089 07.06.2000-05:00:00 8.5052 07.06.2000-06:00:00 8.5016 07.06.2000-07:00:00 8.5016 07.06.2000-08:00:00 8.4944 07.06.2000-09:00:00 8.4908 07.06.2000-10:00:00 8.4835 07.06.2000-11:00:00 8.4763 07.06.2000-12:00:00 8.4691 07.06.2000-13:00:00 8.4600 07.06.2000-14:00:00 8.4546 07.06.2000-15:00:00 8.4437 07.06.2000-16:00:00 8.4383 07.06.2000-17:00:00 8.4274 07.06.2000-18:00:00 8.4274 07.06.2000-19:00:00 8.4256 07.06.2000-20:00:00 8.4220 07.06.2000-21:00:00 8.4184 07.06.2000-22:00:00 8.4184 07.06.2000-23:00:00 8.4148 07.07.2000-00:00:00 8.4093 07.07.2000-01:00:00 8.3985 07.07.2000-02:00:00 8.3931 07.07.2000-03:00:00 8.3985 07.07.2000-04:00:00 8.4003 07.07.2000-05:00:00 8.3967 07.07.2000-06:00:00 8.3858 07.07.2000-07:00:00 8.3768 07.07.2000-08:00:00 8.3677 07.07.2000-09:00:00 8.3623 07.07.2000-10:00:00 8.3532 07.07.2000-11:00:00 8.3333 07.07.2000-12:00:00 8.3170 07.07.2000-13:00:00 8.3152 07.07.2000-14:00:00 8.3062 07.07.2000-15:00:00 8.3026 07.07.2000-16:00:00 8.2935 07.07.2000-17:00:00 8.2899 07.07.2000-18:00:00 8.2845 07.07.2000-19:00:00 8.2736 07.07.2000-20:00:00 8.2664 07.07.2000-21:00:00 8.2646 07.07.2000-22:00:00 8.2682 07.07.2000-23:00:00 8.2682 07.08.2000-00:00:00 8.2537 07.08.2000-01:00:00 8.2447 07.08.2000-02:00:00 8.2447 07.08.2000-03:00:00 8.2429 07.08.2000-04:00:00 8.2429 07.08.2000-05:00:00 8.2374 07.08.2000-06:00:00 8.2338 07.08.2000-07:00:00 8.2248 07.08.2000-08:00:00 8.2139 07.08.2000-09:00:00 8.2103 07.08.2000-10:00:00 8.1994 07.08.2000-11:00:00 8.1976 07.08.2000-12:00:00 8.1886 07.08.2000-13:00:00 8.1849 07.08.2000-14:00:00 8.1723 07.08.2000-15:00:00 8.1596 07.08.2000-16:00:00 8.1524 07.08.2000-17:00:00 8.1451 07.08.2000-18:00:00 8.1451 07.08.2000-19:00:00 8.1415 07.08.2000-20:00:00 8.1433 07.08.2000-21:00:00 8.1433 07.08.2000-22:00:00 8.1415 07.08.2000-23:00:00 8.1397 07.09.2000-00:00:00 8.1361 07.09.2000-01:00:00 8.1361 07.09.2000-02:00:00 8.1325 07.09.2000-03:00:00 8.1270 07.09.2000-04:00:00 8.1252 07.09.2000-05:00:00 8.1252 07.09.2000-06:00:00 8.1162 07.09.2000-07:00:00 8.1107 07.09.2000-08:00:00 8.1089 07.09.2000-09:00:00 8.1035 07.09.2000-10:00:00 8.0945 07.09.2000-11:00:00 8.0872 07.09.2000-12:00:00 8.0764 07.09.2000-13:00:00 8.0673 07.09.2000-14:00:00 8.0583 07.09.2000-15:00:00 8.0510 07.09.2000-16:00:00 8.0329 07.09.2000-17:00:00 8.0239 07.09.2000-18:00:00 8.0203 07.09.2000-19:00:00 8.0148 07.09.2000-20:00:00 8.0112 07.09.2000-21:00:00 8.0076 07.09.2000-22:00:00 8.0058 07.09.2000-23:00:00 7.9986 07.10.2000-00:00:00 7.9986 07.10.2000-01:00:00 7.9949 07.10.2000-02:00:00 7.9877 07.10.2000-03:00:00 7.9841 07.10.2000-04:00:00 7.9750 07.10.2000-05:00:00 7.9750 07.10.2000-06:00:00 7.9732 07.10.2000-07:00:00 7.9696 07.10.2000-08:00:00 7.9660 07.10.2000-09:00:00 7.9587 07.10.2000-10:00:00 7.9443 07.10.2000-11:00:00 7.9280 07.10.2000-12:00:00 7.9207 07.10.2000-13:00:00 7.9153 07.10.2000-14:00:00 7.9045 07.10.2000-15:00:00 7.8900 07.10.2000-16:00:00 7.8845 07.10.2000-17:00:00 7.8791 07.10.2000-18:00:00 7.8755 07.10.2000-19:00:00 7.8719 07.10.2000-20:00:00 7.8683 07.10.2000-21:00:00 7.8664 07.10.2000-22:00:00 7.8610 07.10.2000-23:00:00 7.8538 07.11.2000-00:00:00 7.8556 07.11.2000-01:00:00 7.8592 07.11.2000-02:00:00 7.8574 07.11.2000-03:00:00 7.8556 07.11.2000-04:00:00 7.8520 07.11.2000-05:00:00 7.8520 07.11.2000-06:00:00 7.8465 07.11.2000-07:00:00 7.8447 07.11.2000-08:00:00 7.8393 07.11.2000-09:00:00 7.8321 07.11.2000-10:00:00 7.8194 07.11.2000-11:00:00 7.8049 07.11.2000-12:00:00 7.7941 07.11.2000-13:00:00 7.7923 07.11.2000-14:00:00 7.7832 07.11.2000-15:00:00 7.7778 07.11.2000-16:00:00 7.7651 07.11.2000-17:00:00 7.7615 07.11.2000-18:00:00 7.7579 07.11.2000-19:00:00 7.7561 07.11.2000-20:00:00 7.7543 07.11.2000-21:00:00 7.7524 07.11.2000-22:00:00 7.7524 07.11.2000-23:00:00 7.7470 07.12.2000-00:00:00 7.7452 07.12.2000-01:00:00 7.7434 07.12.2000-02:00:00 7.7434 07.12.2000-03:00:00 7.7416 07.12.2000-04:00:00 7.7416 07.12.2000-05:00:00 7.7380 07.12.2000-06:00:00 7.7271 07.12.2000-07:00:00 7.7199 07.12.2000-08:00:00 7.7126 07.12.2000-09:00:00 7.7054 07.12.2000-10:00:00 7.6927 07.12.2000-11:00:00 7.6819 07.12.2000-12:00:00 7.6801 07.12.2000-13:00:00 7.6674 07.12.2000-14:00:00 7.6638 07.12.2000-15:00:00 7.6565 07.12.2000-16:00:00 7.6547 07.12.2000-17:00:00 7.6457 07.12.2000-18:00:00 7.6366 07.12.2000-19:00:00 7.6312 07.12.2000-20:00:00 7.6276 07.12.2000-21:00:00 7.6294 07.12.2000-22:00:00 7.6276 07.12.2000-23:00:00 7.6240 07.13.2000-00:00:00 7.6221 07.13.2000-01:00:00 7.6131 07.13.2000-02:00:00 7.6131 07.13.2000-03:00:00 7.6113 07.13.2000-04:00:00 7.6059 07.13.2000-05:00:00 7.6041 07.13.2000-06:00:00 7.6004 07.13.2000-07:00:00 7.5950 07.13.2000-08:00:00 7.5878 07.13.2000-09:00:00 7.5769 07.13.2000-10:00:00 7.5733 07.13.2000-11:00:00 7.5661 07.13.2000-12:00:00 7.5534 07.13.2000-13:00:00 7.5480 07.13.2000-14:00:00 7.5425 07.13.2000-15:00:00 7.5371 07.13.2000-16:00:00 7.5317 07.13.2000-17:00:00 7.5244 07.13.2000-18:00:00 7.5262 07.13.2000-19:00:00 7.5244 07.13.2000-20:00:00 7.5244 07.13.2000-21:00:00 7.5226 07.13.2000-22:00:00 7.5190 07.13.2000-23:00:00 7.5154 07.14.2000-00:00:00 7.5118 07.14.2000-01:00:00 7.5136 07.14.2000-02:00:00 7.5118 07.14.2000-03:00:00 7.5136 07.14.2000-04:00:00 7.5100 07.14.2000-05:00:00 7.5045 07.14.2000-06:00:00 7.5009 07.14.2000-07:00:00 7.4919 07.14.2000-08:00:00 7.4864 07.14.2000-09:00:00 7.4828 07.14.2000-10:00:00 7.4738 07.14.2000-11:00:00 7.4647 07.14.2000-12:00:00 7.4520 07.14.2000-13:00:00 7.4430 07.14.2000-14:00:00 7.4358 07.14.2000-15:00:00 7.4195 07.14.2000-16:00:00 7.4159 07.14.2000-17:00:00 7.4104 07.14.2000-18:00:00 7.4086 07.14.2000-19:00:00 7.4050 07.14.2000-20:00:00 7.4050 07.14.2000-21:00:00 7.3996 07.14.2000-22:00:00 7.3996 07.14.2000-23:00:00 7.3978 07.15.2000-00:00:00 7.3959 07.15.2000-01:00:00 7.3905 07.15.2000-02:00:00 7.3869 07.15.2000-03:00:00 7.3851 07.15.2000-04:00:00 7.3833 07.15.2000-05:00:00 7.3815 07.15.2000-06:00:00 7.3779 07.15.2000-07:00:00 7.3634 07.15.2000-08:00:00 7.3543 07.15.2000-09:00:00 7.3489 07.15.2000-10:00:00 7.3417 07.15.2000-11:00:00 7.3380 07.15.2000-12:00:00 7.3344 07.15.2000-13:00:00 7.3199 07.15.2000-14:00:00 7.3145 07.15.2000-15:00:00 7.3109 07.15.2000-16:00:00 7.3037 07.15.2000-17:00:00 7.2910 07.15.2000-18:00:00 7.2856 07.15.2000-19:00:00 7.2801 07.15.2000-20:00:00 7.2801 07.15.2000-21:00:00 7.2747 07.15.2000-22:00:00 7.2747 07.15.2000-23:00:00 7.2729 07.16.2000-00:00:00 7.2729 07.16.2000-01:00:00 7.2711 07.16.2000-02:00:00 7.2657 07.16.2000-03:00:00 7.2620 07.16.2000-04:00:00 7.2584 07.16.2000-05:00:00 7.2584 07.16.2000-06:00:00 7.2512 07.16.2000-07:00:00 7.2439 07.16.2000-08:00:00 7.2313 07.16.2000-09:00:00 7.2240 07.16.2000-10:00:00 7.2096 07.16.2000-11:00:00 7.2041 07.16.2000-12:00:00 7.1987 07.16.2000-13:00:00 7.1860 07.16.2000-14:00:00 7.1806 07.16.2000-15:00:00 7.1734 07.16.2000-16:00:00 7.1679 07.16.2000-17:00:00 7.1589 07.16.2000-18:00:00 7.1480 07.16.2000-19:00:00 7.1444 07.16.2000-20:00:00 7.1480 07.16.2000-21:00:00 7.1390 07.16.2000-22:00:00 7.1281 07.16.2000-23:00:00 7.1227 07.17.2000-00:00:00 7.1191 07.17.2000-01:00:00 7.1118 07.17.2000-02:00:00 7.1082 07.17.2000-03:00:00 7.1082 07.17.2000-04:00:00 7.1064 07.17.2000-05:00:00 7.1028 07.17.2000-06:00:00 7.0974 07.17.2000-07:00:00 7.0937 07.17.2000-08:00:00 7.0775 07.17.2000-09:00:00 7.0666 07.17.2000-10:00:00 7.0557 07.17.2000-11:00:00 7.0521 07.17.2000-12:00:00 7.0485 07.17.2000-13:00:00 7.0431 07.17.2000-14:00:00 7.0376 07.17.2000-15:00:00 7.0358 07.17.2000-16:00:00 7.0286 07.17.2000-17:00:00 7.0250 07.17.2000-18:00:00 7.0195 07.17.2000-19:00:00 7.0123 07.17.2000-20:00:00 7.0141 07.17.2000-21:00:00 7.0123 07.17.2000-22:00:00 7.0105 07.17.2000-23:00:00 7.0051 07.18.2000-00:00:00 7.0014 07.18.2000-01:00:00 7.0014 07.18.2000-02:00:00 6.9996 07.18.2000-03:00:00 6.9978 07.18.2000-04:00:00 6.9996 07.18.2000-05:00:00 6.9960 07.18.2000-06:00:00 6.9960 07.18.2000-07:00:00 6.9942 07.18.2000-08:00:00 6.9852 07.18.2000-09:00:00 6.9797 07.18.2000-10:00:00 6.9707 07.18.2000-11:00:00 6.9689 07.18.2000-12:00:00 6.9634 07.18.2000-13:00:00 6.9616 07.18.2000-14:00:00 6.9544 07.18.2000-15:00:00 6.9472 07.18.2000-16:00:00 6.9417 07.18.2000-17:00:00 6.9345 07.18.2000-18:00:00 6.9309 07.18.2000-19:00:00 6.9236 07.18.2000-20:00:00 6.9291 07.18.2000-21:00:00 6.9291 07.18.2000-22:00:00 6.9273 07.18.2000-23:00:00 6.9236 07.19.2000-00:00:00 6.9236 07.19.2000-01:00:00 6.9218 07.19.2000-02:00:00 6.9200 07.19.2000-03:00:00 6.9200 07.19.2000-04:00:00 6.9218 07.19.2000-05:00:00 6.9218 07.19.2000-06:00:00 6.9200 07.19.2000-07:00:00 6.9200 07.19.2000-08:00:00 6.9182 07.19.2000-09:00:00 6.9110 07.19.2000-10:00:00 6.8983 07.19.2000-11:00:00 6.8947 07.19.2000-12:00:00 6.8893 07.19.2000-13:00:00 6.8802 07.19.2000-14:00:00 6.8748 07.19.2000-15:00:00 6.8693 07.19.2000-16:00:00 6.8657 07.19.2000-17:00:00 6.8603 07.19.2000-18:00:00 6.8549 07.19.2000-19:00:00 6.8531 07.19.2000-20:00:00 6.8531 07.19.2000-21:00:00 6.8531 07.19.2000-22:00:00 6.8531 07.19.2000-23:00:00 6.8512 07.20.2000-00:00:00 6.8512 07.20.2000-01:00:00 6.8531 07.20.2000-02:00:00 6.8494 07.20.2000-03:00:00 6.8476 07.20.2000-04:00:00 6.8494 07.20.2000-05:00:00 6.8494 07.20.2000-06:00:00 6.8440 07.20.2000-07:00:00 6.8350 07.20.2000-08:00:00 6.8295 07.20.2000-09:00:00 6.8223 07.20.2000-10:00:00 6.8169 07.20.2000-11:00:00 6.8151 07.20.2000-12:00:00 6.8042 07.20.2000-13:00:00 6.7933 07.20.2000-14:00:00 6.7789 07.20.2000-15:00:00 6.7662 07.20.2000-16:00:00 6.7644 07.20.2000-17:00:00 6.7626 07.20.2000-18:00:00 6.7590 07.20.2000-19:00:00 6.7553 07.20.2000-20:00:00 6.7517 07.20.2000-21:00:00 6.7499 07.20.2000-22:00:00 6.7445 07.20.2000-23:00:00 6.7409 07.21.2000-00:00:00 6.7391 07.21.2000-01:00:00 6.7354 07.21.2000-02:00:00 6.7354 07.21.2000-03:00:00 6.7372 07.21.2000-04:00:00 6.7372 07.21.2000-05:00:00 6.7300 07.21.2000-06:00:00 6.7210 07.21.2000-07:00:00 6.7155 07.21.2000-08:00:00 6.7137 07.21.2000-09:00:00 6.7065 07.21.2000-10:00:00 6.7047 07.21.2000-11:00:00 6.7029 07.21.2000-12:00:00 6.6956 07.21.2000-13:00:00 6.6938 07.21.2000-14:00:00 6.6793 07.21.2000-15:00:00 6.6757 07.21.2000-16:00:00 6.6649 07.21.2000-17:00:00 6.6612 07.21.2000-18:00:00 6.6594 07.21.2000-19:00:00 6.6540 07.21.2000-20:00:00 6.6522 07.21.2000-21:00:00 6.6486 07.21.2000-22:00:00 6.6413 07.21.2000-23:00:00 6.6413 07.22.2000-00:00:00 6.6395 07.22.2000-01:00:00 6.6395 07.22.2000-02:00:00 6.6377 07.22.2000-03:00:00 6.6323 07.22.2000-04:00:00 6.6341 07.22.2000-05:00:00 6.6341 07.22.2000-06:00:00 6.6287 07.22.2000-07:00:00 6.6269 07.22.2000-08:00:00 6.6232 07.22.2000-09:00:00 6.6232 07.22.2000-10:00:00 6.6196 07.22.2000-11:00:00 6.6142 07.22.2000-12:00:00 6.6088 07.22.2000-13:00:00 6.6033 07.22.2000-14:00:00 6.6015 07.22.2000-15:00:00 6.5961 07.22.2000-16:00:00 6.5943 07.22.2000-17:00:00 6.5889 07.22.2000-18:00:00 6.5834 07.22.2000-19:00:00 6.5852 07.22.2000-20:00:00 6.5834 07.22.2000-21:00:00 6.5780 07.22.2000-22:00:00 6.5762 07.22.2000-23:00:00 6.5780 07.23.2000-00:00:00 6.5762 07.23.2000-01:00:00 6.5762 07.23.2000-02:00:00 6.5762 07.23.2000-03:00:00 6.5744 07.23.2000-04:00:00 6.5708 07.23.2000-05:00:00 6.5617 07.23.2000-06:00:00 6.5581 07.23.2000-07:00:00 6.5527 07.23.2000-08:00:00 6.5454 07.23.2000-09:00:00 6.5418 07.23.2000-10:00:00 6.5364 07.23.2000-11:00:00 6.5219 07.23.2000-12:00:00 6.5165 07.23.2000-13:00:00 6.5074 07.23.2000-14:00:00 6.5020 07.23.2000-15:00:00 6.4948 07.23.2000-16:00:00 6.4857 07.23.2000-17:00:00 6.4785 07.23.2000-18:00:00 6.4767 07.23.2000-19:00:00 6.4767 07.23.2000-20:00:00 6.4748 07.23.2000-21:00:00 6.4712 07.23.2000-22:00:00 6.4676 07.23.2000-23:00:00 6.4640 07.24.2000-00:00:00 6.4640 07.24.2000-01:00:00 6.4622 07.24.2000-02:00:00 6.4622 07.24.2000-03:00:00 6.4586 07.24.2000-04:00:00 6.4549 07.24.2000-05:00:00 6.4531 07.24.2000-06:00:00 6.4531 07.24.2000-07:00:00 6.4495 07.24.2000-08:00:00 6.4387 07.24.2000-09:00:00 6.4260 07.24.2000-10:00:00 6.4187 07.24.2000-11:00:00 6.4061 07.24.2000-12:00:00 6.3952 07.24.2000-13:00:00 6.3898 07.24.2000-14:00:00 6.3826 07.24.2000-15:00:00 6.3753 07.24.2000-16:00:00 6.3735 07.24.2000-17:00:00 6.3645 07.24.2000-18:00:00 6.3626 07.24.2000-19:00:00 6.3608 07.24.2000-20:00:00 6.3626 07.24.2000-21:00:00 6.3572 07.24.2000-22:00:00 6.3536 07.24.2000-23:00:00 6.3518 07.25.2000-00:00:00 6.3446 07.25.2000-01:00:00 6.3427 07.25.2000-02:00:00 6.3446 07.25.2000-03:00:00 6.3427 07.25.2000-04:00:00 6.3373 07.25.2000-05:00:00 6.3391 07.25.2000-06:00:00 6.3391 07.25.2000-07:00:00 6.3391 07.25.2000-08:00:00 6.3373 07.25.2000-09:00:00 6.3301 07.25.2000-10:00:00 6.3265 07.25.2000-11:00:00 6.3246 07.25.2000-12:00:00 6.3210 07.25.2000-13:00:00 6.3192 07.25.2000-14:00:00 6.3120 07.25.2000-15:00:00 6.3084 07.25.2000-16:00:00 6.2993 07.25.2000-17:00:00 6.2975 07.25.2000-18:00:00 6.2957 07.25.2000-19:00:00 6.2885 07.25.2000-20:00:00 6.2866 07.25.2000-21:00:00 6.2866 07.25.2000-22:00:00 6.2848 07.25.2000-23:00:00 6.2794 07.26.2000-00:00:00 6.2740 07.26.2000-01:00:00 6.2722 07.26.2000-02:00:00 6.2722 07.26.2000-03:00:00 6.2722 07.26.2000-04:00:00 6.2722 07.26.2000-05:00:00 6.2704 07.26.2000-06:00:00 6.2704 07.26.2000-07:00:00 6.2704 07.26.2000-08:00:00 6.2649 07.26.2000-09:00:00 6.2613 07.26.2000-10:00:00 6.2577 07.26.2000-11:00:00 6.2505 07.26.2000-12:00:00 6.2360 07.26.2000-13:00:00 6.2287 07.26.2000-14:00:00 6.2251 07.26.2000-15:00:00 6.2215 07.26.2000-16:00:00 6.2143 07.26.2000-17:00:00 6.2125 07.26.2000-18:00:00 6.2143 07.26.2000-19:00:00 6.2143 07.26.2000-20:00:00 6.2143 07.26.2000-21:00:00 6.2143 07.26.2000-22:00:00 6.2125 07.26.2000-23:00:00 6.2106 07.27.2000-00:00:00 6.2106 07.27.2000-01:00:00 6.2088 07.27.2000-02:00:00 6.2070 07.27.2000-03:00:00 6.2052 07.27.2000-04:00:00 6.2034 07.27.2000-05:00:00 6.2034 07.27.2000-06:00:00 6.2034 07.27.2000-07:00:00 6.1998 07.27.2000-08:00:00 6.1980 07.27.2000-09:00:00 6.1835 07.27.2000-10:00:00 6.1817 07.27.2000-11:00:00 6.1726 07.27.2000-12:00:00 6.1690 07.27.2000-13:00:00 6.1654 07.27.2000-14:00:00 6.1654 07.27.2000-15:00:00 6.1600 07.27.2000-16:00:00 6.1527 07.27.2000-17:00:00 6.1437 07.27.2000-18:00:00 6.1401 07.27.2000-19:00:00 6.1419 07.27.2000-20:00:00 6.1437 07.27.2000-21:00:00 6.1437 07.27.2000-22:00:00 6.1455 07.27.2000-23:00:00 6.1401 07.28.2000-00:00:00 6.1401 07.28.2000-01:00:00 6.1383 07.28.2000-02:00:00 6.1364 07.28.2000-03:00:00 6.1364 07.28.2000-04:00:00 6.1364 07.28.2000-05:00:00 6.1364 07.28.2000-06:00:00 6.1346 07.28.2000-07:00:00 6.1346 07.28.2000-08:00:00 6.1310 07.28.2000-09:00:00 6.1220 07.28.2000-10:00:00 6.1202 07.28.2000-11:00:00 6.1129 07.28.2000-12:00:00 6.1039 07.28.2000-13:00:00 6.1003 07.28.2000-14:00:00 6.0894 07.28.2000-15:00:00 6.0840 07.28.2000-16:00:00 6.0822 07.28.2000-17:00:00 6.0803 07.28.2000-18:00:00 6.0785 07.28.2000-19:00:00 6.0785 07.28.2000-20:00:00 6.0803 07.28.2000-21:00:00 6.0803 07.28.2000-22:00:00 6.0785 07.28.2000-23:00:00 6.0767 07.29.2000-00:00:00 6.0749 07.29.2000-01:00:00 6.0713 07.29.2000-02:00:00 6.0677 07.29.2000-03:00:00 6.0677 07.29.2000-04:00:00 6.0677 07.29.2000-05:00:00 6.0677 07.29.2000-06:00:00 6.0677 07.29.2000-07:00:00 6.0641 07.29.2000-08:00:00 6.0623 07.29.2000-09:00:00 6.0604 07.29.2000-10:00:00 6.0514 07.29.2000-11:00:00 6.0460 07.29.2000-12:00:00 6.0405 07.29.2000-13:00:00 6.0333 07.29.2000-14:00:00 6.0333 07.29.2000-15:00:00 6.0315 07.29.2000-16:00:00 6.0224 07.29.2000-17:00:00 6.0188 07.29.2000-18:00:00 6.0170 07.29.2000-19:00:00 6.0134 07.29.2000-20:00:00 6.0134 07.29.2000-21:00:00 6.0116 07.29.2000-22:00:00 6.0116 07.29.2000-23:00:00 6.0116 07.30.2000-00:00:00 6.0098 07.30.2000-01:00:00 6.0098 07.30.2000-02:00:00 6.0062 07.30.2000-03:00:00 6.0043 07.30.2000-04:00:00 6.0007 07.30.2000-05:00:00 5.9989 07.30.2000-06:00:00 5.9917 07.30.2000-07:00:00 5.9917 07.30.2000-08:00:00 5.9862 07.30.2000-09:00:00 5.9844 07.30.2000-10:00:00 5.9808 07.30.2000-11:00:00 5.9808 07.30.2000-12:00:00 5.9772 07.30.2000-13:00:00 5.9718 07.30.2000-14:00:00 5.9682 07.30.2000-15:00:00 5.9682 07.30.2000-16:00:00 5.9609 07.30.2000-17:00:00 5.9591 07.30.2000-18:00:00 5.9573 07.30.2000-19:00:00 5.9519 07.30.2000-20:00:00 5.9482 07.30.2000-21:00:00 5.9482 07.30.2000-22:00:00 5.9482 07.30.2000-23:00:00 5.9446 07.31.2000-00:00:00 5.9428 07.31.2000-01:00:00 5.9410 07.31.2000-02:00:00 5.9392 07.31.2000-03:00:00 5.9410 07.31.2000-04:00:00 5.9410 07.31.2000-05:00:00 5.9392 07.31.2000-06:00:00 5.9374 07.31.2000-07:00:00 5.9301 07.31.2000-08:00:00 5.9283 07.31.2000-09:00:00 5.9229 07.31.2000-10:00:00 5.9175 07.31.2000-11:00:00 5.9139 07.31.2000-12:00:00 5.9084 07.31.2000-13:00:00 5.8994 07.31.2000-14:00:00 5.8940 07.31.2000-15:00:00 5.8885 07.31.2000-16:00:00 5.8849 07.31.2000-17:00:00 5.8831 07.31.2000-18:00:00 5.8831 07.31.2000-19:00:00 5.8813 07.31.2000-20:00:00 5.8849 07.31.2000-21:00:00 5.8831 07.31.2000-22:00:00 5.8813 07.31.2000-23:00:00 5.8795 08.01.2000-00:00:00 5.8795 08.01.2000-01:00:00 5.8777 08.01.2000-02:00:00 5.8741 08.01.2000-03:00:00 5.8722 08.01.2000-04:00:00 5.8722 08.01.2000-05:00:00 5.8722 08.01.2000-06:00:00 5.8722 08.01.2000-07:00:00 5.8668 08.01.2000-08:00:00 5.8596 08.01.2000-09:00:00 5.8560 08.01.2000-10:00:00 5.8541 08.01.2000-11:00:00 5.8451 08.01.2000-12:00:00 5.8433 08.01.2000-13:00:00 5.8342 08.01.2000-14:00:00 5.8306 08.01.2000-15:00:00 5.8270 08.01.2000-16:00:00 5.8198 08.01.2000-17:00:00 5.8125 08.01.2000-18:00:00 5.8071 08.01.2000-19:00:00 5.8071 08.01.2000-20:00:00 5.8053 08.01.2000-21:00:00 5.8053 08.01.2000-22:00:00 5.8035 08.01.2000-23:00:00 5.8053 08.02.2000-00:00:00 5.8035 08.02.2000-01:00:00 5.8035 08.02.2000-02:00:00 5.8053 08.02.2000-03:00:00 5.8053 08.02.2000-04:00:00 5.8035 08.02.2000-05:00:00 5.8035 08.02.2000-06:00:00 5.7999 08.02.2000-07:00:00 5.7944 08.02.2000-08:00:00 5.7926 08.02.2000-09:00:00 5.7836 08.02.2000-10:00:00 5.7781 08.02.2000-11:00:00 5.7709 08.02.2000-12:00:00 5.7637 08.02.2000-13:00:00 5.7582 08.02.2000-14:00:00 5.7510 08.02.2000-15:00:00 5.7510 08.02.2000-16:00:00 5.7492 08.02.2000-17:00:00 5.7492 08.02.2000-18:00:00 5.7456 08.02.2000-19:00:00 5.7438 08.02.2000-20:00:00 5.7383 08.02.2000-21:00:00 5.7383 08.02.2000-22:00:00 5.7383 08.02.2000-23:00:00 5.7383 08.03.2000-00:00:00 5.7347 08.03.2000-01:00:00 5.7347 08.03.2000-02:00:00 5.7329 08.03.2000-03:00:00 5.7311 08.03.2000-04:00:00 5.7293 08.03.2000-05:00:00 5.7275 08.03.2000-06:00:00 5.7239 08.03.2000-07:00:00 5.7239 08.03.2000-08:00:00 5.7202 08.03.2000-09:00:00 5.7130 08.03.2000-10:00:00 5.7094 08.03.2000-11:00:00 5.7058 08.03.2000-12:00:00 5.6985 08.03.2000-13:00:00 5.6895 08.03.2000-14:00:00 5.6877 08.03.2000-15:00:00 5.6858 08.03.2000-16:00:00 5.6786 08.03.2000-17:00:00 5.6750 08.03.2000-18:00:00 5.6714 08.03.2000-19:00:00 5.6714 08.03.2000-20:00:00 5.6714 08.03.2000-21:00:00 5.6714 08.03.2000-22:00:00 5.6714 08.03.2000-23:00:00 5.6714 08.04.2000-00:00:00 5.6696 08.04.2000-01:00:00 5.6696 08.04.2000-02:00:00 5.6659 08.04.2000-03:00:00 5.6659 08.04.2000-04:00:00 5.6659 08.04.2000-05:00:00 5.6659 08.04.2000-06:00:00 5.6605 08.04.2000-07:00:00 5.6533 08.04.2000-08:00:00 5.6497 08.04.2000-09:00:00 5.6442 08.04.2000-10:00:00 5.6388 08.04.2000-11:00:00 5.6334 08.04.2000-12:00:00 5.6298 08.04.2000-13:00:00 5.6225 08.04.2000-14:00:00 5.6225 08.04.2000-15:00:00 5.6171 08.04.2000-16:00:00 5.6098 08.04.2000-17:00:00 5.6098 08.04.2000-18:00:00 5.6044 08.04.2000-19:00:00 5.6026 08.04.2000-20:00:00 5.6008 08.04.2000-21:00:00 5.6008 08.04.2000-22:00:00 5.5990 08.04.2000-23:00:00 5.6008 08.05.2000-00:00:00 5.5990 08.05.2000-01:00:00 5.5990 08.05.2000-02:00:00 5.5990 08.05.2000-03:00:00 5.5990 08.05.2000-04:00:00 5.5990 08.05.2000-05:00:00 5.5990 08.05.2000-06:00:00 5.5954 08.05.2000-07:00:00 5.5917 08.05.2000-08:00:00 5.5845 08.05.2000-09:00:00 5.5809 08.05.2000-10:00:00 5.5773 08.05.2000-11:00:00 5.5718 08.05.2000-12:00:00 5.5682 08.05.2000-13:00:00 5.5610 08.05.2000-14:00:00 5.5537 08.05.2000-15:00:00 5.5537 08.05.2000-16:00:00 5.5483 08.05.2000-17:00:00 5.5447 08.05.2000-18:00:00 5.5411 08.05.2000-19:00:00 5.5375 08.05.2000-20:00:00 5.5393 08.05.2000-21:00:00 5.5393 08.05.2000-22:00:00 5.5338 08.05.2000-23:00:00 5.5302 08.06.2000-00:00:00 5.5248 08.06.2000-01:00:00 5.5248 08.06.2000-02:00:00 5.5248 08.06.2000-03:00:00 5.5230 08.06.2000-04:00:00 5.5212 08.06.2000-05:00:00 5.5157 08.06.2000-06:00:00 5.5139 08.06.2000-07:00:00 5.5085 08.06.2000-08:00:00 5.5013 08.06.2000-09:00:00 5.5013 08.06.2000-10:00:00 5.4995 08.06.2000-11:00:00 5.4940 08.06.2000-12:00:00 5.4832 08.06.2000-13:00:00 5.4759 08.06.2000-14:00:00 5.4705 08.06.2000-15:00:00 5.4615 08.06.2000-16:00:00 5.4578 08.06.2000-17:00:00 5.4542 08.06.2000-18:00:00 5.4524 08.06.2000-19:00:00 5.4524 08.06.2000-20:00:00 5.4524 08.06.2000-21:00:00 5.4524 08.06.2000-22:00:00 5.4524 08.06.2000-23:00:00 5.4542 08.07.2000-00:00:00 5.4524 08.07.2000-01:00:00 5.4524 08.07.2000-02:00:00 5.4506 08.07.2000-03:00:00 5.4506 08.07.2000-04:00:00 5.4524 08.07.2000-05:00:00 5.4506 08.07.2000-06:00:00 5.4506 08.07.2000-07:00:00 5.4434 08.07.2000-08:00:00 5.4379 08.07.2000-09:00:00 5.4325 08.07.2000-10:00:00 5.4289 08.07.2000-11:00:00 5.4198 08.07.2000-12:00:00 5.4126 08.07.2000-13:00:00 5.4072 08.07.2000-14:00:00 5.4035 08.07.2000-15:00:00 5.4035 08.07.2000-16:00:00 5.4017 08.07.2000-17:00:00 5.3963 08.07.2000-18:00:00 5.3963 08.07.2000-19:00:00 5.3945 08.07.2000-20:00:00 5.3945 08.07.2000-21:00:00 5.3927 08.07.2000-22:00:00 5.3909 08.07.2000-23:00:00 5.3891 08.08.2000-00:00:00 5.3873 08.08.2000-01:00:00 5.3873 08.08.2000-02:00:00 5.3836 08.08.2000-03:00:00 5.3855 08.08.2000-04:00:00 5.3836 08.08.2000-05:00:00 5.3836 08.08.2000-06:00:00 5.3800 08.08.2000-07:00:00 5.3728 08.08.2000-08:00:00 5.3692 08.08.2000-09:00:00 5.3674 08.08.2000-10:00:00 5.3601 08.08.2000-11:00:00 5.3565 08.08.2000-12:00:00 5.3529 08.08.2000-13:00:00 5.3438 08.08.2000-14:00:00 5.3420 08.08.2000-15:00:00 5.3384 08.08.2000-16:00:00 5.3348 08.08.2000-17:00:00 5.3330 08.08.2000-18:00:00 5.3330 08.08.2000-19:00:00 5.3312 08.08.2000-20:00:00 5.3312 08.08.2000-21:00:00 5.3330 08.08.2000-22:00:00 5.3330 08.08.2000-23:00:00 5.3312 08.09.2000-00:00:00 5.3312 08.09.2000-01:00:00 5.3275 08.09.2000-02:00:00 5.3275 08.09.2000-03:00:00 5.3275 08.09.2000-04:00:00 5.3257 08.09.2000-05:00:00 5.3257 08.09.2000-06:00:00 5.3257 08.09.2000-07:00:00 5.3239 08.09.2000-08:00:00 5.3221 08.09.2000-09:00:00 5.3167 08.09.2000-10:00:00 5.3149 08.09.2000-11:00:00 5.3076 08.09.2000-12:00:00 5.2986 08.09.2000-13:00:00 5.2950 08.09.2000-14:00:00 5.2913 08.09.2000-15:00:00 5.2877 08.09.2000-16:00:00 5.2841 08.09.2000-17:00:00 5.2805 08.09.2000-18:00:00 5.2751 08.09.2000-19:00:00 5.2769 08.09.2000-20:00:00 5.2733 08.09.2000-21:00:00 5.2751 08.09.2000-22:00:00 5.2751 08.09.2000-23:00:00 5.2751 08.10.2000-00:00:00 5.2733 08.10.2000-01:00:00 5.2751 08.10.2000-02:00:00 5.2769 08.10.2000-03:00:00 5.2787 08.10.2000-04:00:00 5.2787 08.10.2000-05:00:00 5.2769 08.10.2000-06:00:00 5.2751 08.10.2000-07:00:00 5.2751 08.10.2000-08:00:00 5.2751 08.10.2000-09:00:00 5.2696 08.10.2000-10:00:00 5.2696 08.10.2000-11:00:00 5.2678 08.10.2000-12:00:00 5.2642 08.10.2000-13:00:00 5.2570 08.10.2000-14:00:00 5.2497 08.10.2000-15:00:00 5.2515 08.10.2000-16:00:00 5.2497 08.10.2000-17:00:00 5.2479 08.10.2000-18:00:00 5.2461 08.10.2000-19:00:00 5.2443 08.10.2000-20:00:00 5.2461 08.10.2000-21:00:00 5.2479 08.10.2000-22:00:00 5.2479 08.10.2000-23:00:00 5.2479 08.11.2000-00:00:00 5.2443 08.11.2000-01:00:00 5.2443 08.11.2000-02:00:00 5.2461 08.11.2000-03:00:00 5.2461 08.11.2000-04:00:00 5.2461 08.11.2000-05:00:00 5.2461 08.11.2000-06:00:00 5.2425 08.11.2000-07:00:00 5.2425 08.11.2000-08:00:00 5.2407 08.11.2000-09:00:00 5.2389 08.11.2000-10:00:00 5.2353 08.11.2000-11:00:00 5.2316 08.11.2000-12:00:00 5.2262 08.11.2000-13:00:00 5.2244 08.11.2000-14:00:00 5.2244 08.11.2000-15:00:00 5.2244 08.11.2000-16:00:00 5.2172 08.11.2000-17:00:00 5.2117 08.11.2000-18:00:00 5.2081 08.11.2000-19:00:00 5.2081 08.11.2000-20:00:00 5.2117 08.11.2000-21:00:00 5.2153 08.11.2000-22:00:00 5.2135 08.11.2000-23:00:00 5.2135 08.12.2000-00:00:00 5.2135 08.12.2000-01:00:00 5.2117 08.12.2000-02:00:00 5.2117 08.12.2000-03:00:00 5.2099 08.12.2000-04:00:00 5.2099 08.12.2000-05:00:00 5.2081 08.12.2000-06:00:00 5.2045 08.12.2000-07:00:00 5.2027 08.12.2000-08:00:00 5.1991 08.12.2000-09:00:00 5.1972 08.12.2000-10:00:00 5.1882 08.12.2000-11:00:00 5.1864 08.12.2000-12:00:00 5.1828 08.12.2000-13:00:00 5.1792 08.12.2000-14:00:00 5.1773 08.12.2000-15:00:00 5.1737 08.12.2000-16:00:00 5.1683 08.12.2000-17:00:00 5.1665 08.12.2000-18:00:00 5.1629 08.12.2000-19:00:00 5.1611 08.12.2000-20:00:00 5.1629 08.12.2000-21:00:00 5.1629 08.12.2000-22:00:00 5.1629 08.12.2000-23:00:00 5.1611 08.13.2000-00:00:00 5.1611 08.13.2000-01:00:00 5.1611 08.13.2000-02:00:00 5.1611 08.13.2000-03:00:00 5.1611 08.13.2000-04:00:00 5.1611 08.13.2000-05:00:00 5.1611 08.13.2000-06:00:00 5.1592 08.13.2000-07:00:00 5.1556 08.13.2000-08:00:00 5.1538 08.13.2000-09:00:00 5.1484 08.13.2000-10:00:00 5.1430 08.13.2000-11:00:00 5.1393 08.13.2000-12:00:00 5.1357 08.13.2000-13:00:00 5.1357 08.13.2000-14:00:00 5.1267 08.13.2000-15:00:00 5.1212 08.13.2000-16:00:00 5.1212 08.13.2000-17:00:00 5.1176 08.13.2000-18:00:00 5.1176 08.13.2000-19:00:00 5.1176 08.13.2000-20:00:00 5.1194 08.13.2000-21:00:00 5.1194 08.13.2000-22:00:00 5.1194 08.13.2000-23:00:00 5.1176 08.14.2000-00:00:00 5.1176 08.14.2000-01:00:00 5.1194 08.14.2000-02:00:00 5.1194 08.14.2000-03:00:00 5.1194 08.14.2000-04:00:00 5.1194 08.14.2000-05:00:00 5.1194 08.14.2000-06:00:00 5.1176 08.14.2000-07:00:00 5.1158 08.14.2000-08:00:00 5.1104 08.14.2000-09:00:00 5.1068 08.14.2000-10:00:00 5.1031 08.14.2000-11:00:00 5.1013 08.14.2000-12:00:00 5.1013 08.14.2000-13:00:00 5.0941 08.14.2000-14:00:00 5.0941 08.14.2000-15:00:00 5.0887 08.14.2000-16:00:00 5.0887 08.14.2000-17:00:00 5.0869 08.14.2000-18:00:00 5.0869 08.14.2000-19:00:00 5.0851 08.14.2000-20:00:00 5.0869 08.14.2000-21:00:00 5.0851 08.14.2000-22:00:00 5.0796 08.14.2000-23:00:00 5.0796 08.15.2000-00:00:00 5.0796 08.15.2000-01:00:00 5.0796 08.15.2000-02:00:00 5.0778 08.15.2000-03:00:00 5.0796 08.15.2000-04:00:00 5.0760 08.15.2000-05:00:00 5.0742 08.15.2000-06:00:00 5.0742 08.15.2000-07:00:00 5.0742 08.15.2000-08:00:00 5.0724 08.15.2000-09:00:00 5.0670 08.15.2000-10:00:00 5.0615 08.15.2000-11:00:00 5.0615 08.15.2000-12:00:00 5.0597 08.15.2000-13:00:00 5.0597 08.15.2000-14:00:00 5.0543 08.15.2000-15:00:00 5.0507 08.15.2000-16:00:00 5.0489 08.15.2000-17:00:00 5.0471 08.15.2000-18:00:00 5.0416 08.15.2000-19:00:00 5.0434 08.15.2000-20:00:00 5.0452 08.15.2000-21:00:00 5.0416 08.15.2000-22:00:00 5.0434 08.15.2000-23:00:00 5.0434 08.16.2000-00:00:00 5.0434 08.16.2000-01:00:00 5.0398 08.16.2000-02:00:00 5.0380 08.16.2000-03:00:00 5.0380 08.16.2000-04:00:00 5.0398 08.16.2000-05:00:00 5.0398 08.16.2000-06:00:00 5.0380 08.16.2000-07:00:00 5.0362 08.16.2000-08:00:00 5.0308 08.16.2000-09:00:00 5.0271 08.16.2000-10:00:00 5.0181 08.16.2000-11:00:00 5.0145 08.16.2000-12:00:00 5.0109 08.16.2000-13:00:00 5.0072 08.16.2000-14:00:00 5.0018 08.16.2000-15:00:00 5.0000 08.16.2000-16:00:00 4.9964 08.16.2000-17:00:00 4.9946 08.16.2000-18:00:00 4.9946 08.16.2000-19:00:00 4.9928 08.16.2000-20:00:00 4.9928 08.16.2000-21:00:00 4.9946 08.16.2000-22:00:00 4.9910 08.16.2000-23:00:00 4.9910 08.17.2000-00:00:00 4.9910 08.17.2000-01:00:00 4.9873 08.17.2000-02:00:00 4.9855 08.17.2000-03:00:00 4.9855 08.17.2000-04:00:00 4.9837 08.17.2000-05:00:00 4.9855 08.17.2000-06:00:00 4.9837 08.17.2000-07:00:00 4.9837 08.17.2000-08:00:00 4.9837 08.17.2000-09:00:00 4.9819 08.17.2000-10:00:00 4.9783 08.17.2000-11:00:00 4.9747 08.17.2000-12:00:00 4.9729 08.17.2000-13:00:00 4.9729 08.17.2000-14:00:00 4.9710 08.17.2000-15:00:00 4.9674 08.17.2000-16:00:00 4.9638 08.17.2000-17:00:00 4.9620 08.17.2000-18:00:00 4.9602 08.17.2000-19:00:00 4.9638 08.17.2000-20:00:00 4.9656 08.17.2000-21:00:00 4.9638 08.17.2000-22:00:00 4.9584 08.17.2000-23:00:00 4.9602 08.18.2000-00:00:00 4.9602 08.18.2000-01:00:00 4.9602 08.18.2000-02:00:00 4.9584 08.18.2000-03:00:00 4.9602 08.18.2000-04:00:00 4.9602 08.18.2000-05:00:00 4.9584 08.18.2000-06:00:00 4.9584 08.18.2000-07:00:00 4.9566 08.18.2000-08:00:00 4.9566 08.18.2000-09:00:00 4.9548 08.18.2000-10:00:00 4.9529 08.18.2000-11:00:00 4.9548 08.18.2000-12:00:00 4.9548 08.18.2000-13:00:00 4.9493 08.18.2000-14:00:00 4.9529 08.18.2000-15:00:00 4.9566 08.18.2000-16:00:00 4.9620 08.18.2000-17:00:00 4.9656 08.18.2000-18:00:00 4.9692 08.18.2000-19:00:00 4.9674 08.18.2000-20:00:00 4.9729 08.18.2000-21:00:00 4.9783 08.18.2000-22:00:00 4.9783 08.18.2000-23:00:00 4.9837 08.19.2000-00:00:00 4.9837 08.19.2000-01:00:00 4.9837 08.19.2000-02:00:00 4.9837 08.19.2000-03:00:00 4.9837 08.19.2000-04:00:00 4.9801 08.19.2000-05:00:00 4.9801 08.19.2000-06:00:00 4.9783 08.19.2000-07:00:00 4.9765 08.19.2000-08:00:00 4.9747 08.19.2000-09:00:00 4.9729 08.19.2000-10:00:00 4.9710 08.19.2000-11:00:00 4.9674 08.19.2000-12:00:00 4.9656 08.19.2000-13:00:00 4.9674 08.19.2000-14:00:00 4.9656 08.19.2000-15:00:00 4.9620 08.19.2000-16:00:00 4.9620 08.19.2000-17:00:00 4.9638 08.19.2000-18:00:00 4.9638 08.19.2000-19:00:00 4.9656 08.19.2000-20:00:00 4.9656 08.19.2000-21:00:00 4.9656 08.19.2000-22:00:00 4.9656 08.19.2000-23:00:00 4.9638 08.20.2000-00:00:00 4.9638 08.20.2000-01:00:00 4.9638 08.20.2000-02:00:00 4.9638 08.20.2000-03:00:00 4.9638 08.20.2000-04:00:00 4.9656 08.20.2000-05:00:00 4.9656 08.20.2000-06:00:00 4.9638 08.20.2000-07:00:00 4.9620 08.20.2000-08:00:00 4.9620 08.20.2000-09:00:00 4.9620 08.20.2000-10:00:00 4.9602 08.20.2000-11:00:00 4.9584 08.20.2000-12:00:00 4.9529 08.20.2000-13:00:00 4.9493 08.20.2000-14:00:00 4.9475 08.20.2000-15:00:00 4.9457 08.20.2000-16:00:00 4.9421 08.20.2000-17:00:00 4.9403 08.20.2000-18:00:00 4.9403 08.20.2000-19:00:00 4.9403 08.20.2000-20:00:00 4.9403 08.20.2000-21:00:00 4.9385 08.20.2000-22:00:00 4.9367 08.20.2000-23:00:00 4.9385 08.21.2000-00:00:00 4.9367 08.21.2000-01:00:00 4.9367 08.21.2000-02:00:00 4.9367 08.21.2000-03:00:00 4.9349 08.21.2000-04:00:00 4.9330 08.21.2000-05:00:00 4.9330 08.21.2000-06:00:00 4.9312 08.21.2000-07:00:00 4.9276 08.21.2000-08:00:00 4.9258 08.21.2000-09:00:00 4.9258 08.21.2000-10:00:00 4.9222 08.21.2000-11:00:00 4.9186 08.21.2000-12:00:00 4.9168 08.21.2000-13:00:00 4.9131 08.21.2000-14:00:00 4.9041 08.21.2000-15:00:00 4.9005 08.21.2000-16:00:00 4.8950 08.21.2000-17:00:00 4.8896 08.21.2000-18:00:00 4.8896 08.21.2000-19:00:00 4.8914 08.21.2000-20:00:00 4.8932 08.21.2000-21:00:00 4.8896 08.21.2000-22:00:00 4.8896 08.21.2000-23:00:00 4.8914 08.22.2000-00:00:00 4.8914 08.22.2000-01:00:00 4.8914 08.22.2000-02:00:00 4.8914 08.22.2000-03:00:00 4.8878 08.22.2000-04:00:00 4.8878 08.22.2000-05:00:00 4.8878 08.22.2000-06:00:00 4.8842 08.22.2000-07:00:00 4.8788 08.22.2000-08:00:00 4.8788 08.22.2000-09:00:00 4.8751 08.22.2000-10:00:00 4.8715 08.22.2000-11:00:00 4.8661 08.22.2000-12:00:00 4.8643 08.22.2000-13:00:00 4.8643 08.22.2000-14:00:00 4.8625 08.22.2000-15:00:00 4.8643 08.22.2000-16:00:00 4.8588 08.22.2000-17:00:00 4.8534 08.22.2000-18:00:00 4.8534 08.22.2000-19:00:00 4.8552 08.22.2000-20:00:00 4.8552 08.22.2000-21:00:00 4.8534 08.22.2000-22:00:00 4.8534 08.22.2000-23:00:00 4.8498 08.23.2000-00:00:00 4.8498 08.23.2000-01:00:00 4.8498 08.23.2000-02:00:00 4.8480 08.23.2000-03:00:00 4.8480 08.23.2000-04:00:00 4.8480 08.23.2000-05:00:00 4.8480 08.23.2000-06:00:00 4.8462 08.23.2000-07:00:00 4.8444 08.23.2000-08:00:00 4.8408 08.23.2000-09:00:00 4.8389 08.23.2000-10:00:00 4.8371 08.23.2000-11:00:00 4.8353 08.23.2000-12:00:00 4.8317 08.23.2000-13:00:00 4.8299 08.23.2000-14:00:00 4.8281 08.23.2000-15:00:00 4.8299 08.23.2000-16:00:00 4.8281 08.23.2000-17:00:00 4.8245 08.23.2000-18:00:00 4.8245 08.23.2000-19:00:00 4.8263 08.23.2000-20:00:00 4.8263 08.23.2000-21:00:00 4.8245 08.23.2000-22:00:00 4.8245 08.23.2000-23:00:00 4.8245 08.24.2000-00:00:00 4.8245 08.24.2000-01:00:00 4.8227 08.24.2000-02:00:00 4.8227 08.24.2000-03:00:00 4.8227 08.24.2000-04:00:00 4.8245 08.24.2000-05:00:00 4.8227 08.24.2000-06:00:00 4.8208 08.24.2000-07:00:00 4.8190 08.24.2000-08:00:00 4.8172 08.24.2000-09:00:00 4.8154 08.24.2000-10:00:00 4.8136 08.24.2000-11:00:00 4.8118 08.24.2000-12:00:00 4.8100 08.24.2000-13:00:00 4.8046 08.24.2000-14:00:00 4.8046 08.24.2000-15:00:00 4.8028 08.24.2000-16:00:00 4.7991 08.24.2000-17:00:00 4.7991 08.24.2000-18:00:00 4.7973 08.24.2000-19:00:00 4.8009 08.24.2000-20:00:00 4.8009 08.24.2000-21:00:00 4.8009 08.24.2000-22:00:00 4.7991 08.24.2000-23:00:00 4.7991 08.25.2000-00:00:00 4.7991 08.25.2000-01:00:00 4.7991 08.25.2000-02:00:00 4.7973 08.25.2000-03:00:00 4.7991 08.25.2000-04:00:00 4.7991 08.25.2000-05:00:00 4.7973 08.25.2000-06:00:00 4.7937 08.25.2000-07:00:00 4.7955 08.25.2000-08:00:00 4.7973 08.25.2000-09:00:00 4.7955 08.25.2000-10:00:00 4.7955 08.25.2000-11:00:00 4.7919 08.25.2000-12:00:00 4.7865 08.25.2000-13:00:00 4.7865 08.25.2000-14:00:00 4.7883 08.25.2000-15:00:00 4.7847 08.25.2000-16:00:00 4.7847 08.25.2000-17:00:00 4.7828 08.25.2000-18:00:00 4.7828 08.25.2000-19:00:00 4.7847 08.25.2000-20:00:00 4.7847 08.25.2000-21:00:00 4.7847 08.25.2000-22:00:00 4.7828 08.25.2000-23:00:00 4.7828 08.26.2000-00:00:00 4.7828 08.26.2000-01:00:00 4.7828 08.26.2000-02:00:00 4.7828 08.26.2000-03:00:00 4.7865 08.26.2000-04:00:00 4.7883 08.26.2000-05:00:00 4.7901 08.26.2000-06:00:00 4.7901 08.26.2000-07:00:00 4.7919 08.26.2000-08:00:00 4.7973 08.26.2000-09:00:00 4.7991 08.26.2000-10:00:00 4.8064 08.26.2000-11:00:00 4.8082 08.26.2000-12:00:00 4.8064 08.26.2000-13:00:00 4.7973 08.26.2000-14:00:00 4.7955 08.26.2000-15:00:00 4.7937 08.26.2000-16:00:00 4.7919 08.26.2000-17:00:00 4.7919 08.26.2000-18:00:00 4.7883 08.26.2000-19:00:00 4.7937 08.26.2000-20:00:00 4.7937 08.26.2000-21:00:00 4.7955 08.26.2000-22:00:00 4.7955 08.26.2000-23:00:00 4.7955 08.27.2000-00:00:00 4.7955 08.27.2000-01:00:00 4.7955 08.27.2000-02:00:00 4.7955 08.27.2000-03:00:00 4.7955 08.27.2000-04:00:00 4.7973 08.27.2000-05:00:00 4.7955 08.27.2000-06:00:00 4.7955 08.27.2000-07:00:00 4.7955 08.27.2000-08:00:00 4.7937 08.27.2000-09:00:00 4.7919 08.27.2000-10:00:00 4.7865 08.27.2000-11:00:00 4.7828 08.27.2000-12:00:00 4.7810 08.27.2000-13:00:00 4.7792 08.27.2000-14:00:00 4.7756 08.27.2000-15:00:00 4.7738 08.27.2000-16:00:00 4.7702 08.27.2000-17:00:00 4.7684 08.27.2000-18:00:00 4.7666 08.27.2000-19:00:00 4.7684 08.27.2000-20:00:00 4.7666 08.27.2000-21:00:00 4.7666 08.27.2000-22:00:00 4.7666 08.27.2000-23:00:00 4.7684 08.28.2000-00:00:00 4.7684 08.28.2000-01:00:00 4.7666 08.28.2000-02:00:00 4.7684 08.28.2000-03:00:00 4.7684 08.28.2000-04:00:00 4.7702 08.28.2000-05:00:00 4.7684 08.28.2000-06:00:00 4.7684 08.28.2000-07:00:00 4.7593 08.28.2000-08:00:00 4.7539 08.28.2000-09:00:00 4.7539 08.28.2000-10:00:00 4.7521 08.28.2000-11:00:00 4.7521 08.28.2000-12:00:00 4.7485 08.28.2000-13:00:00 4.7430 08.28.2000-14:00:00 4.7376 08.28.2000-15:00:00 4.7376 08.28.2000-16:00:00 4.7340 08.28.2000-17:00:00 4.7322 08.28.2000-18:00:00 4.7322 08.28.2000-19:00:00 4.7340 08.28.2000-20:00:00 4.7340 08.28.2000-21:00:00 4.7340 08.28.2000-22:00:00 4.7358 08.28.2000-23:00:00 4.7358 08.29.2000-00:00:00 4.7340 08.29.2000-01:00:00 4.7340 08.29.2000-02:00:00 4.7340 08.29.2000-03:00:00 4.7322 08.29.2000-04:00:00 4.7322 08.29.2000-05:00:00 4.7304 08.29.2000-06:00:00 4.7286 08.29.2000-07:00:00 4.7267 08.29.2000-08:00:00 4.7249 08.29.2000-09:00:00 4.7249 08.29.2000-10:00:00 4.7177 08.29.2000-11:00:00 4.7159 08.29.2000-12:00:00 4.7105 08.29.2000-13:00:00 4.7068 08.29.2000-14:00:00 4.7014 08.29.2000-15:00:00 4.7014 08.29.2000-16:00:00 4.6978 08.29.2000-17:00:00 4.6978 08.29.2000-18:00:00 4.6978 08.29.2000-19:00:00 4.6996 08.29.2000-20:00:00 4.6978 08.29.2000-21:00:00 4.6960 08.29.2000-22:00:00 4.6942 08.29.2000-23:00:00 4.6942 08.30.2000-00:00:00 4.6942 08.30.2000-01:00:00 4.6978 08.30.2000-02:00:00 4.6960 08.30.2000-03:00:00 4.6960 08.30.2000-04:00:00 4.6978 08.30.2000-05:00:00 4.6960 08.30.2000-06:00:00 4.6942 08.30.2000-07:00:00 4.6942 08.30.2000-08:00:00 4.6924 08.30.2000-09:00:00 4.6906 08.30.2000-10:00:00 4.6869 08.30.2000-11:00:00 4.6815 08.30.2000-12:00:00 4.6815 08.30.2000-13:00:00 4.6815 08.30.2000-14:00:00 4.6797 08.30.2000-15:00:00 4.6797 08.30.2000-16:00:00 4.6797 08.30.2000-17:00:00 4.6779 08.30.2000-18:00:00 4.6779 08.30.2000-19:00:00 4.6761 08.30.2000-20:00:00 4.6761 08.30.2000-21:00:00 4.6779 08.30.2000-22:00:00 4.6797 08.30.2000-23:00:00 4.6797 08.31.2000-00:00:00 4.6797 08.31.2000-01:00:00 4.6779 08.31.2000-02:00:00 4.6779 08.31.2000-03:00:00 4.6779 08.31.2000-04:00:00 4.6779 08.31.2000-05:00:00 4.6779 08.31.2000-06:00:00 4.6779 08.31.2000-07:00:00 4.6779 08.31.2000-08:00:00 4.6779 08.31.2000-09:00:00 4.6779 08.31.2000-10:00:00 4.6779 08.31.2000-11:00:00 4.6761 08.31.2000-12:00:00 4.6743 08.31.2000-13:00:00 4.6706 08.31.2000-14:00:00 4.6688 08.31.2000-15:00:00 4.6652 08.31.2000-16:00:00 4.6616 08.31.2000-17:00:00 4.6580 08.31.2000-18:00:00 4.6562 08.31.2000-19:00:00 4.6580 08.31.2000-20:00:00 4.6562 08.31.2000-21:00:00 4.6562 08.31.2000-22:00:00 4.6562 08.31.2000-23:00:00 4.6562 09.01.2000-00:00:00 4.6580 09.01.2000-01:00:00 4.6562 09.01.2000-02:00:00 4.6562 09.01.2000-03:00:00 4.6598 09.01.2000-04:00:00 4.6598 09.01.2000-05:00:00 4.6616 09.01.2000-06:00:00 4.6598 09.01.2000-07:00:00 4.6544 09.01.2000-08:00:00 4.6526 09.01.2000-09:00:00 4.6544 09.01.2000-10:00:00 4.6526 09.01.2000-11:00:00 4.6471 09.01.2000-12:00:00 4.6453 09.01.2000-13:00:00 4.6453 09.01.2000-14:00:00 4.6435 09.01.2000-15:00:00 4.6453 09.01.2000-16:00:00 4.6471 09.01.2000-17:00:00 4.6453 09.01.2000-18:00:00 4.6489 09.01.2000-19:00:00 4.6507 09.01.2000-20:00:00 4.6507 09.01.2000-21:00:00 4.6507 09.01.2000-22:00:00 4.6526 09.01.2000-23:00:00 4.6544 09.02.2000-00:00:00 4.6544 09.02.2000-01:00:00 4.6526 09.02.2000-02:00:00 4.6526 09.02.2000-03:00:00 4.6526 09.02.2000-04:00:00 4.6526 09.02.2000-05:00:00 4.6544 09.02.2000-06:00:00 4.6526 09.02.2000-07:00:00 4.6526 09.02.2000-08:00:00 4.6526 09.02.2000-09:00:00 4.6507 09.02.2000-10:00:00 4.6507 09.02.2000-11:00:00 4.6489 09.02.2000-12:00:00 4.6453 09.02.2000-13:00:00 4.6453 09.02.2000-14:00:00 4.6453 09.02.2000-15:00:00 4.6471 09.02.2000-16:00:00 4.6489 09.02.2000-17:00:00 4.6562 09.02.2000-18:00:00 4.6634 09.02.2000-19:00:00 4.6670 09.02.2000-20:00:00 4.6725 09.02.2000-21:00:00 4.6797 09.02.2000-22:00:00 4.6851 09.02.2000-23:00:00 4.6815 09.03.2000-00:00:00 4.6833 09.03.2000-01:00:00 4.6851 09.03.2000-02:00:00 4.6869 09.03.2000-03:00:00 4.6887 09.03.2000-04:00:00 4.6887 09.03.2000-05:00:00 4.6869 09.03.2000-06:00:00 4.6906 09.03.2000-07:00:00 4.6887 09.03.2000-08:00:00 4.6906 09.03.2000-09:00:00 4.6942 09.03.2000-10:00:00 4.6924 09.03.2000-11:00:00 4.6924 09.03.2000-12:00:00 4.6906 09.03.2000-13:00:00 4.6815 09.03.2000-14:00:00 4.6833 09.03.2000-15:00:00 4.6815 09.03.2000-16:00:00 4.6833 09.03.2000-17:00:00 4.6851 09.03.2000-18:00:00 4.6851 09.03.2000-19:00:00 4.6869 09.03.2000-20:00:00 4.6833 09.03.2000-21:00:00 4.6833 09.03.2000-22:00:00 4.6815 09.03.2000-23:00:00 4.6815 09.04.2000-00:00:00 4.6815 09.04.2000-01:00:00 4.6761 09.04.2000-02:00:00 4.6725 09.04.2000-03:00:00 4.6725 09.04.2000-04:00:00 4.6725 09.04.2000-05:00:00 4.6743 09.04.2000-06:00:00 4.6725 09.04.2000-07:00:00 4.6725 09.04.2000-08:00:00 4.6743 09.04.2000-09:00:00 4.6743 09.04.2000-10:00:00 4.6743 09.04.2000-11:00:00 4.6706 09.04.2000-12:00:00 4.6670 09.04.2000-13:00:00 4.6652 09.04.2000-14:00:00 4.6634 09.04.2000-15:00:00 4.6580 09.04.2000-16:00:00 4.6580 09.04.2000-17:00:00 4.6580 09.04.2000-18:00:00 4.6580 09.04.2000-19:00:00 4.6598 09.04.2000-20:00:00 4.6634 09.04.2000-21:00:00 4.6634 09.04.2000-22:00:00 4.6634 09.04.2000-23:00:00 4.6616 09.05.2000-00:00:00 4.6616 09.05.2000-01:00:00 4.6616 09.05.2000-02:00:00 4.6616 09.05.2000-03:00:00 4.6634 09.05.2000-04:00:00 4.6634 09.05.2000-05:00:00 4.6634 09.05.2000-06:00:00 4.6616 09.05.2000-07:00:00 4.6598 09.05.2000-08:00:00 4.6598 09.05.2000-09:00:00 4.6598 09.05.2000-10:00:00 4.6580 09.05.2000-11:00:00 4.6562 09.05.2000-12:00:00 4.6507 09.05.2000-13:00:00 4.6507 09.05.2000-14:00:00 4.6471 09.05.2000-15:00:00 4.6435 09.05.2000-16:00:00 4.6417 09.05.2000-17:00:00 4.6435 09.05.2000-18:00:00 4.6435 09.05.2000-19:00:00 4.6435 09.05.2000-20:00:00 4.6417 09.05.2000-21:00:00 4.6435 09.05.2000-22:00:00 4.6417 09.05.2000-23:00:00 4.6399 09.06.2000-00:00:00 4.6399 09.06.2000-01:00:00 4.6399 09.06.2000-02:00:00 4.6381 09.06.2000-03:00:00 4.6363 09.06.2000-04:00:00 4.6345 09.06.2000-05:00:00 4.6326 09.06.2000-06:00:00 4.6308 09.06.2000-07:00:00 4.6326 09.06.2000-08:00:00 4.6326 09.06.2000-09:00:00 4.6308 09.06.2000-10:00:00 4.6254 09.06.2000-11:00:00 4.6254 09.06.2000-12:00:00 4.6236 09.06.2000-13:00:00 4.6218 09.06.2000-14:00:00 4.6200 09.06.2000-15:00:00 4.6182 09.06.2000-16:00:00 4.6164 09.06.2000-17:00:00 4.6182 09.06.2000-18:00:00 4.6182 09.06.2000-19:00:00 4.6218 09.06.2000-20:00:00 4.6218 09.06.2000-21:00:00 4.6236 09.06.2000-22:00:00 4.6236 09.06.2000-23:00:00 4.6218 09.07.2000-00:00:00 4.6218 09.07.2000-01:00:00 4.6218 09.07.2000-02:00:00 4.6200 09.07.2000-03:00:00 4.6200 09.07.2000-04:00:00 4.6200 09.07.2000-05:00:00 4.6200 09.07.2000-06:00:00 4.6200 09.07.2000-07:00:00 4.6182 09.07.2000-08:00:00 4.6164 09.07.2000-09:00:00 4.6127 09.07.2000-10:00:00 4.6127 09.07.2000-11:00:00 4.6127 09.07.2000-12:00:00 4.6073 09.07.2000-13:00:00 4.6001 09.07.2000-14:00:00 4.6001 09.07.2000-15:00:00 4.6019 09.07.2000-16:00:00 4.6001 09.07.2000-17:00:00 4.6001 09.07.2000-18:00:00 4.6001 09.07.2000-19:00:00 4.6019 09.07.2000-20:00:00 4.6019 09.07.2000-21:00:00 4.6037 09.07.2000-22:00:00 4.6037 09.07.2000-23:00:00 4.6055 09.08.2000-00:00:00 4.6055 09.08.2000-01:00:00 4.6073 09.08.2000-02:00:00 4.6091 09.08.2000-03:00:00 4.6127 09.08.2000-04:00:00 4.6218 09.08.2000-05:00:00 4.6345 09.08.2000-06:00:00 4.6363 09.08.2000-07:00:00 4.6399 09.08.2000-08:00:00 4.6417 09.08.2000-09:00:00 4.6489 09.08.2000-10:00:00 4.6652 09.08.2000-11:00:00 4.6797 09.08.2000-12:00:00 4.6851 09.08.2000-13:00:00 4.6906 09.08.2000-14:00:00 4.6924 09.08.2000-15:00:00 4.7032 09.08.2000-16:00:00 4.7032 09.08.2000-17:00:00 4.7123 09.08.2000-18:00:00 4.7159 09.08.2000-19:00:00 4.7304 09.08.2000-20:00:00 4.7358 09.08.2000-21:00:00 4.7412 09.08.2000-22:00:00 4.7430 09.08.2000-23:00:00 4.7485 09.09.2000-00:00:00 4.7503 09.09.2000-01:00:00 4.7575 09.09.2000-02:00:00 4.7593 09.09.2000-03:00:00 4.7593 09.09.2000-04:00:00 4.7666 09.09.2000-05:00:00 4.7720 09.09.2000-06:00:00 4.7774 09.09.2000-07:00:00 4.7828 09.09.2000-08:00:00 4.7792 09.09.2000-09:00:00 4.7756 09.09.2000-10:00:00 4.7828 09.09.2000-11:00:00 4.7865 09.09.2000-12:00:00 4.7901 09.09.2000-13:00:00 4.7991 09.09.2000-14:00:00 4.7991 09.09.2000-15:00:00 4.8009 09.09.2000-16:00:00 4.7991 09.09.2000-17:00:00 4.8009 09.09.2000-18:00:00 4.8064 09.09.2000-19:00:00 4.8064 09.09.2000-20:00:00 4.8118 09.09.2000-21:00:00 4.8136 09.09.2000-22:00:00 4.8154 09.09.2000-23:00:00 4.8154 09.10.2000-00:00:00 4.8172 09.10.2000-01:00:00 4.8190 09.10.2000-02:00:00 4.8208 09.10.2000-03:00:00 4.8462 09.10.2000-04:00:00 4.8878 09.10.2000-05:00:00 4.9367 09.10.2000-06:00:00 4.9801 09.10.2000-07:00:00 5.0326 09.10.2000-08:00:00 5.0525 09.10.2000-09:00:00 5.0959 09.10.2000-10:00:00 5.1574 09.10.2000-11:00:00 5.2009 09.10.2000-12:00:00 5.2425 09.10.2000-13:00:00 5.2968 09.10.2000-14:00:00 5.3275 09.10.2000-15:00:00 5.3728 09.10.2000-16:00:00 5.4108 09.10.2000-17:00:00 5.4633 09.10.2000-18:00:00 5.4976 09.10.2000-19:00:00 5.5103 09.10.2000-20:00:00 5.5266 09.10.2000-21:00:00 5.5393 09.10.2000-22:00:00 5.5519 09.10.2000-23:00:00 5.5592 09.11.2000-00:00:00 5.5791 09.11.2000-01:00:00 5.6008 09.11.2000-02:00:00 5.6189 09.11.2000-03:00:00 5.6370 09.11.2000-04:00:00 5.6551 09.11.2000-05:00:00 5.6786 09.11.2000-06:00:00 5.6877 09.11.2000-07:00:00 5.6967 09.11.2000-08:00:00 5.7058 09.11.2000-09:00:00 5.7148 09.11.2000-10:00:00 5.7184 09.11.2000-11:00:00 5.7220 09.11.2000-12:00:00 5.7311 09.11.2000-13:00:00 5.7347 09.11.2000-14:00:00 5.7383 09.11.2000-15:00:00 5.7419 09.11.2000-16:00:00 5.7546 09.11.2000-17:00:00 5.7655 09.11.2000-18:00:00 5.7691 09.11.2000-19:00:00 5.7781 09.11.2000-20:00:00 5.7908 09.11.2000-21:00:00 5.7926 09.11.2000-22:00:00 5.7944 09.11.2000-23:00:00 5.7944 09.12.2000-00:00:00 5.7962 09.12.2000-01:00:00 5.7944 09.12.2000-02:00:00 5.7944 09.12.2000-03:00:00 5.7944 09.12.2000-04:00:00 5.7854 09.12.2000-05:00:00 5.7854 09.12.2000-06:00:00 5.7854 09.12.2000-07:00:00 5.7836 09.12.2000-08:00:00 5.7799 09.12.2000-09:00:00 5.7691 09.12.2000-10:00:00 5.7582 09.12.2000-11:00:00 5.7510 09.12.2000-12:00:00 5.7492 09.12.2000-13:00:00 5.7456 09.12.2000-14:00:00 5.7456 09.12.2000-15:00:00 5.7401 09.12.2000-16:00:00 5.7383 09.12.2000-17:00:00 5.7347 09.12.2000-18:00:00 5.7347 09.12.2000-19:00:00 5.7293 09.12.2000-20:00:00 5.7239 09.12.2000-21:00:00 5.7220 09.12.2000-22:00:00 5.7184 09.12.2000-23:00:00 5.7148 09.13.2000-00:00:00 5.7112 09.13.2000-01:00:00 5.7094 09.13.2000-02:00:00 5.7058 09.13.2000-03:00:00 5.6985 09.13.2000-04:00:00 5.6967 09.13.2000-05:00:00 5.6931 09.13.2000-06:00:00 5.6931 09.13.2000-07:00:00 5.6877 09.13.2000-08:00:00 5.6822 09.13.2000-09:00:00 5.6768 09.13.2000-10:00:00 5.6750 09.13.2000-11:00:00 5.6678 09.13.2000-12:00:00 5.6623 09.13.2000-13:00:00 5.6623 09.13.2000-14:00:00 5.6587 09.13.2000-15:00:00 5.6569 09.13.2000-16:00:00 5.6497 09.13.2000-17:00:00 5.6388 09.13.2000-18:00:00 5.6352 09.13.2000-19:00:00 5.6352 09.13.2000-20:00:00 5.6334 09.13.2000-21:00:00 5.6279 09.13.2000-22:00:00 5.6225 09.13.2000-23:00:00 5.6189 09.14.2000-00:00:00 5.6098 09.14.2000-01:00:00 5.6062 09.14.2000-02:00:00 5.6044 09.14.2000-03:00:00 5.6008 09.14.2000-04:00:00 5.5954 09.14.2000-05:00:00 5.5917 09.14.2000-06:00:00 5.5845 09.14.2000-07:00:00 5.5827 09.14.2000-08:00:00 5.5791 09.14.2000-09:00:00 5.5737 09.14.2000-10:00:00 5.5646 09.14.2000-11:00:00 5.5610 09.14.2000-12:00:00 5.5592 09.14.2000-13:00:00 5.5519 09.14.2000-14:00:00 5.5465 09.14.2000-15:00:00 5.5356 09.14.2000-16:00:00 5.5356 09.14.2000-17:00:00 5.5302 09.14.2000-18:00:00 5.5284 09.14.2000-19:00:00 5.5375 09.14.2000-20:00:00 5.5429 09.14.2000-21:00:00 5.5483 09.14.2000-22:00:00 5.5465 09.14.2000-23:00:00 5.5519 09.15.2000-00:00:00 5.5556 09.15.2000-01:00:00 5.5483 09.15.2000-02:00:00 5.5465 09.15.2000-03:00:00 5.5483 09.15.2000-04:00:00 5.5465 09.15.2000-05:00:00 5.5447 09.15.2000-06:00:00 5.5393 09.15.2000-07:00:00 5.5338 09.15.2000-08:00:00 5.5356 09.15.2000-09:00:00 5.5375 09.15.2000-10:00:00 5.5302 09.15.2000-11:00:00 5.5266 09.15.2000-12:00:00 5.5230 09.15.2000-13:00:00 5.5121 09.15.2000-14:00:00 5.5103 09.15.2000-15:00:00 5.5085 09.15.2000-16:00:00 5.5013 09.15.2000-17:00:00 5.4995 09.15.2000-18:00:00 5.4976 09.15.2000-19:00:00 5.4976 09.15.2000-20:00:00 5.4958 09.15.2000-21:00:00 5.4958 09.15.2000-22:00:00 5.5013 09.15.2000-23:00:00 5.5049 09.16.2000-00:00:00 5.5031 09.16.2000-01:00:00 5.5013 09.16.2000-02:00:00 5.4922 09.16.2000-03:00:00 5.4940 09.16.2000-04:00:00 5.4904 09.16.2000-05:00:00 5.4922 09.16.2000-06:00:00 5.4832 09.16.2000-07:00:00 5.4814 09.16.2000-08:00:00 5.4814 09.16.2000-09:00:00 5.4814 09.16.2000-10:00:00 5.4759 09.16.2000-11:00:00 5.4741 09.16.2000-12:00:00 5.4687 09.16.2000-13:00:00 5.4669 09.16.2000-14:00:00 5.4633 09.16.2000-15:00:00 5.4651 09.16.2000-16:00:00 5.4596 09.16.2000-17:00:00 5.4596 09.16.2000-18:00:00 5.4578 09.16.2000-19:00:00 5.4560 09.16.2000-20:00:00 5.4578 09.16.2000-21:00:00 5.4488 09.16.2000-22:00:00 5.4488 09.16.2000-23:00:00 5.4488 09.17.2000-00:00:00 5.4488 09.17.2000-01:00:00 5.4488 09.17.2000-02:00:00 5.4470 09.17.2000-03:00:00 5.4470 09.17.2000-04:00:00 5.4434 09.17.2000-05:00:00 5.4434 09.17.2000-06:00:00 5.4434 09.17.2000-07:00:00 5.4434 09.17.2000-08:00:00 5.4415 09.17.2000-09:00:00 5.4397 09.17.2000-10:00:00 5.4325 09.17.2000-11:00:00 5.4307 09.17.2000-12:00:00 5.4271 09.17.2000-13:00:00 5.4253 09.17.2000-14:00:00 5.4253 09.17.2000-15:00:00 5.4253 09.17.2000-16:00:00 5.4235 09.17.2000-17:00:00 5.4198 09.17.2000-18:00:00 5.4162 09.17.2000-19:00:00 5.4162 09.17.2000-20:00:00 5.4144 09.17.2000-21:00:00 5.4144 09.17.2000-22:00:00 5.4162 09.17.2000-23:00:00 5.4162 09.18.2000-00:00:00 5.4126 09.18.2000-01:00:00 5.4126 09.18.2000-02:00:00 5.4108 09.18.2000-03:00:00 5.4090 09.18.2000-04:00:00 5.4090 09.18.2000-05:00:00 5.4072 09.18.2000-06:00:00 5.4054 09.18.2000-07:00:00 5.3999 09.18.2000-08:00:00 5.3981 09.18.2000-09:00:00 5.3963 09.18.2000-10:00:00 5.3945 09.18.2000-11:00:00 5.3927 09.18.2000-12:00:00 5.3909 09.18.2000-13:00:00 5.3891 09.18.2000-14:00:00 5.3855 09.18.2000-15:00:00 5.3836 09.18.2000-16:00:00 5.3836 09.18.2000-17:00:00 5.3836 09.18.2000-18:00:00 5.3818 09.18.2000-19:00:00 5.3818 09.18.2000-20:00:00 5.3818 09.18.2000-21:00:00 5.3764 09.18.2000-22:00:00 5.3746 09.18.2000-23:00:00 5.3764 09.19.2000-00:00:00 5.3782 09.19.2000-01:00:00 5.3728 09.19.2000-02:00:00 5.3710 09.19.2000-03:00:00 5.3692 09.19.2000-04:00:00 5.3674 09.19.2000-05:00:00 5.3674 09.19.2000-06:00:00 5.3674 09.19.2000-07:00:00 5.3655 09.19.2000-08:00:00 5.3655 09.19.2000-09:00:00 5.3637 09.19.2000-10:00:00 5.3637 09.19.2000-11:00:00 5.3601 09.19.2000-12:00:00 5.3583 09.19.2000-13:00:00 5.3565 09.19.2000-14:00:00 5.3547 09.19.2000-15:00:00 5.3529 09.19.2000-16:00:00 5.3456 09.19.2000-17:00:00 5.3456 09.19.2000-18:00:00 5.3456 09.19.2000-19:00:00 5.3474 09.19.2000-20:00:00 5.3420 09.19.2000-21:00:00 5.3420 09.19.2000-22:00:00 5.3420 09.19.2000-23:00:00 5.3420 09.20.2000-00:00:00 5.3402 09.20.2000-01:00:00 5.3402 09.20.2000-02:00:00 5.3348 09.20.2000-03:00:00 5.3330 09.20.2000-04:00:00 5.3330 09.20.2000-05:00:00 5.3312 09.20.2000-06:00:00 5.3239 09.20.2000-07:00:00 5.3185 09.20.2000-08:00:00 5.3149 09.20.2000-09:00:00 5.3131 09.20.2000-10:00:00 5.3058 09.20.2000-11:00:00 5.3058 09.20.2000-12:00:00 5.3022 09.20.2000-13:00:00 5.2986 09.20.2000-14:00:00 5.2950 09.20.2000-15:00:00 5.2950 09.20.2000-16:00:00 5.2950 09.20.2000-17:00:00 5.2950 09.20.2000-18:00:00 5.2950 09.20.2000-19:00:00 5.2950 09.20.2000-20:00:00 5.2950 09.20.2000-21:00:00 5.2913 09.20.2000-22:00:00 5.2913 09.20.2000-23:00:00 5.2895 09.21.2000-00:00:00 5.2895 09.21.2000-01:00:00 5.2913 09.21.2000-02:00:00 5.2895 09.21.2000-03:00:00 5.2895 09.21.2000-04:00:00 5.2895 09.21.2000-05:00:00 5.2895 09.21.2000-06:00:00 5.2895 09.21.2000-07:00:00 5.2895 09.21.2000-08:00:00 5.2895 09.21.2000-09:00:00 5.2877 09.21.2000-10:00:00 5.2841 09.21.2000-11:00:00 5.2841 09.21.2000-12:00:00 5.2823 09.21.2000-13:00:00 5.2805 09.21.2000-14:00:00 5.2787 09.21.2000-15:00:00 5.2733 09.21.2000-16:00:00 5.2714 09.21.2000-17:00:00 5.2733 09.21.2000-18:00:00 5.2714 09.21.2000-19:00:00 5.2714 09.21.2000-20:00:00 5.2696 09.21.2000-21:00:00 5.2696 09.21.2000-22:00:00 5.2714 09.21.2000-23:00:00 5.2696 09.22.2000-00:00:00 5.2678 09.22.2000-01:00:00 5.2678 09.22.2000-02:00:00 5.2660 09.22.2000-03:00:00 5.2642 09.22.2000-04:00:00 5.2642 09.22.2000-05:00:00 5.2642 09.22.2000-06:00:00 5.2642 09.22.2000-07:00:00 5.2642 09.22.2000-08:00:00 5.2642 09.22.2000-09:00:00 5.2642 09.22.2000-10:00:00 5.2606 09.22.2000-11:00:00 5.2588 09.22.2000-12:00:00 5.2552 09.22.2000-13:00:00 5.2552 09.22.2000-14:00:00 5.2552 09.22.2000-15:00:00 5.2497 09.22.2000-16:00:00 5.2479 09.22.2000-17:00:00 5.2479 09.22.2000-18:00:00 5.2497 09.22.2000-19:00:00 5.2479 09.22.2000-20:00:00 5.2497 09.22.2000-21:00:00 5.2497 09.22.2000-22:00:00 5.2497 09.22.2000-23:00:00 5.2443 09.23.2000-00:00:00 5.2425 09.23.2000-01:00:00 5.2425 09.23.2000-02:00:00 5.2425 09.23.2000-03:00:00 5.2407 09.23.2000-04:00:00 5.2389 09.23.2000-05:00:00 5.2389 09.23.2000-06:00:00 5.2371 09.23.2000-07:00:00 5.2371 09.23.2000-08:00:00 5.2334 09.23.2000-09:00:00 5.2334 09.23.2000-10:00:00 5.2316 09.23.2000-11:00:00 5.2316 09.23.2000-12:00:00 5.2280 09.23.2000-13:00:00 5.2262 09.23.2000-14:00:00 5.2244 09.23.2000-15:00:00 5.2190 09.23.2000-16:00:00 5.2172 09.23.2000-17:00:00 5.2153 09.23.2000-18:00:00 5.2172 09.23.2000-19:00:00 5.2172 09.23.2000-20:00:00 5.2172 09.23.2000-21:00:00 5.2172 09.23.2000-22:00:00 5.2135 09.23.2000-23:00:00 5.2135 09.24.2000-00:00:00 5.2117 09.24.2000-01:00:00 5.2117 09.24.2000-02:00:00 5.2081 09.24.2000-03:00:00 5.2045 09.24.2000-04:00:00 5.2045 09.24.2000-05:00:00 5.2045 09.24.2000-06:00:00 5.2045 09.24.2000-07:00:00 5.2027 09.24.2000-08:00:00 5.1918 09.24.2000-09:00:00 5.1900 09.24.2000-10:00:00 5.1900 09.24.2000-11:00:00 5.1864 09.24.2000-12:00:00 5.1864 09.24.2000-13:00:00 5.1846 09.24.2000-14:00:00 5.1828 09.24.2000-15:00:00 5.1773 09.24.2000-16:00:00 5.1755 09.24.2000-17:00:00 5.1755 09.24.2000-18:00:00 5.1737 09.24.2000-19:00:00 5.1737 09.24.2000-20:00:00 5.1701 09.24.2000-21:00:00 5.1683 09.24.2000-22:00:00 5.1665 09.24.2000-23:00:00 5.1683 09.25.2000-00:00:00 5.1683 09.25.2000-01:00:00 5.1683 09.25.2000-02:00:00 5.1665 09.25.2000-03:00:00 5.1647 09.25.2000-04:00:00 5.1629 09.25.2000-05:00:00 5.1629 09.25.2000-06:00:00 5.1611 09.25.2000-07:00:00 5.1574 09.25.2000-08:00:00 5.1520 09.25.2000-09:00:00 5.1520 09.25.2000-10:00:00 5.1502 09.25.2000-11:00:00 5.1466 09.25.2000-12:00:00 5.1448 09.25.2000-13:00:00 5.1375 09.25.2000-14:00:00 5.1357 09.25.2000-15:00:00 5.1339 09.25.2000-16:00:00 5.1339 09.25.2000-17:00:00 5.1339 09.25.2000-18:00:00 5.1321 09.25.2000-19:00:00 5.1339 09.25.2000-20:00:00 5.1321 09.25.2000-21:00:00 5.1321 09.25.2000-22:00:00 5.1321 09.25.2000-23:00:00 5.1321 09.26.2000-00:00:00 5.1321 09.26.2000-01:00:00 5.1321 09.26.2000-02:00:00 5.1321 09.26.2000-03:00:00 5.1303 09.26.2000-04:00:00 5.1285 09.26.2000-05:00:00 5.1285 09.26.2000-06:00:00 5.1285 09.26.2000-07:00:00 5.1231 09.26.2000-08:00:00 5.1212 09.26.2000-09:00:00 5.1212 09.26.2000-10:00:00 5.1158 09.26.2000-11:00:00 5.1140 09.26.2000-12:00:00 5.1104 09.26.2000-13:00:00 5.1104 09.26.2000-14:00:00 5.1050 09.26.2000-15:00:00 5.1050 09.26.2000-16:00:00 5.1050 09.26.2000-17:00:00 5.1031 09.26.2000-18:00:00 5.1031 09.26.2000-19:00:00 5.1013 09.26.2000-20:00:00 5.0995 09.26.2000-21:00:00 5.0977 09.26.2000-22:00:00 5.0977 09.26.2000-23:00:00 5.0995 09.27.2000-00:00:00 5.0977 09.27.2000-01:00:00 5.0959 09.27.2000-02:00:00 5.0977 09.27.2000-03:00:00 5.0995 09.27.2000-04:00:00 5.0977 09.27.2000-05:00:00 5.0959 09.27.2000-06:00:00 5.0959 09.27.2000-07:00:00 5.0923 09.27.2000-08:00:00 5.0905 09.27.2000-09:00:00 5.0887 09.27.2000-10:00:00 5.0869 09.27.2000-11:00:00 5.0851 09.27.2000-12:00:00 5.0832 09.27.2000-13:00:00 5.0814 09.27.2000-14:00:00 5.0814 09.27.2000-15:00:00 5.0778 09.27.2000-16:00:00 5.0778 09.27.2000-17:00:00 5.0760 09.27.2000-18:00:00 5.0742 09.27.2000-19:00:00 5.0724 09.27.2000-20:00:00 5.0688 09.27.2000-21:00:00 5.0688 09.27.2000-22:00:00 5.0670 09.27.2000-23:00:00 5.0670 09.28.2000-00:00:00 5.0670 09.28.2000-01:00:00 5.0670 09.28.2000-02:00:00 5.0670 09.28.2000-03:00:00 5.0651 09.28.2000-04:00:00 5.0651 09.28.2000-05:00:00 5.0670 09.28.2000-06:00:00 5.0706 09.28.2000-07:00:00 5.0670 09.28.2000-08:00:00 5.0651 09.28.2000-09:00:00 5.0597 09.28.2000-10:00:00 5.0561 09.28.2000-11:00:00 5.0507 09.28.2000-12:00:00 5.0471 09.28.2000-13:00:00 5.0434 09.28.2000-14:00:00 5.0362 09.28.2000-15:00:00 5.0344 09.28.2000-16:00:00 5.0326 09.28.2000-17:00:00 5.0308 09.28.2000-18:00:00 5.0308 09.28.2000-19:00:00 5.0308 09.28.2000-20:00:00 5.0290 09.28.2000-21:00:00 5.0290 09.28.2000-22:00:00 5.0290 09.28.2000-23:00:00 5.0308 09.29.2000-00:00:00 5.0290 09.29.2000-01:00:00 5.0271 09.29.2000-02:00:00 5.0326 09.29.2000-03:00:00 5.0471 09.29.2000-04:00:00 5.0724 09.29.2000-05:00:00 5.1122 09.29.2000-06:00:00 5.1303 09.29.2000-07:00:00 5.1520 09.29.2000-08:00:00 5.1864 09.29.2000-09:00:00 5.2226 09.29.2000-10:00:00 5.2533 09.29.2000-11:00:00 5.3004 09.29.2000-12:00:00 5.3511 09.29.2000-13:00:00 5.4162 09.29.2000-14:00:00 5.4669 09.29.2000-15:00:00 5.5194 09.29.2000-16:00:00 5.5556 09.29.2000-17:00:00 5.5990 09.29.2000-18:00:00 5.6207 09.29.2000-19:00:00 5.6497 09.29.2000-20:00:00 5.6623 09.29.2000-21:00:00 5.6877 09.29.2000-22:00:00 5.7220 09.29.2000-23:00:00 5.7438 09.30.2000-00:00:00 5.7600 09.30.2000-01:00:00 5.7781 09.30.2000-02:00:00 5.7980 09.30.2000-03:00:00 5.8560 09.30.2000-04:00:00 5.9102 09.30.2000-05:00:00 5.9971 09.30.2000-06:00:00 6.0876 09.30.2000-07:00:00 6.1763 09.30.2000-08:00:00 6.2523 09.30.2000-09:00:00 6.3228 09.30.2000-10:00:00 6.5183 09.30.2000-11:00:00 6.6649 09.30.2000-12:00:00 6.9146 09.30.2000-13:00:00 7.2096 09.30.2000-14:00:00 7.5407 09.30.2000-15:00:00 7.7380 09.30.2000-16:00:00 7.9479 09.30.2000-17:00:00 8.2103 09.30.2000-18:00:00 8.5794 09.30.2000-19:00:00 9.2038 09.30.2000-20:00:00 9.8498 09.30.2000-21:00:00 10.5013 09.30.2000-22:00:00 10.9265 09.30.2000-23:00:00 11.2414 10.01.2000-00:00:00 11.6413 10.01.2000-01:00:00 11.9996 10.01.2000-02:00:00 12.1462 10.01.2000-03:00:00 12.2439 10.01.2000-04:00:00 12.3706 10.01.2000-05:00:00 12.4195 10.01.2000-06:00:00 12.4629 10.01.2000-07:00:00 12.5226 10.01.2000-08:00:00 12.5697 10.01.2000-09:00:00 12.5534 10.01.2000-10:00:00 12.5516 10.01.2000-11:00:00 12.5534 10.01.2000-12:00:00 12.5353 10.01.2000-13:00:00 12.4955 10.01.2000-14:00:00 12.4539 10.01.2000-15:00:00 12.4502 10.01.2000-16:00:00 12.4086 10.01.2000-17:00:00 12.3380 10.01.2000-18:00:00 12.2530 10.01.2000-19:00:00 12.2023 10.01.2000-20:00:00 12.1661 10.01.2000-21:00:00 12.1263 10.01.2000-22:00:00 12.0937 10.01.2000-23:00:00 12.0612 10.02.2000-00:00:00 11.9996 10.02.2000-01:00:00 11.9834 10.02.2000-02:00:00 11.9472 10.02.2000-03:00:00 11.9146 10.02.2000-04:00:00 11.8802 10.02.2000-05:00:00 11.8531 10.02.2000-06:00:00 11.8277 10.02.2000-07:00:00 11.8151 10.02.2000-08:00:00 11.7970 10.02.2000-09:00:00 11.7571 10.02.2000-10:00:00 11.7210 10.02.2000-11:00:00 11.6920 10.02.2000-12:00:00 11.6576 10.02.2000-13:00:00 11.6431 10.02.2000-14:00:00 11.6214 10.02.2000-15:00:00 11.5943 10.02.2000-16:00:00 11.5726 10.02.2000-17:00:00 11.5328 10.02.2000-18:00:00 11.5237 10.02.2000-19:00:00 11.5020 10.02.2000-20:00:00 11.4640 10.02.2000-21:00:00 11.4296 10.02.2000-22:00:00 11.3970 10.02.2000-23:00:00 11.3608 10.03.2000-00:00:00 11.3464 10.03.2000-01:00:00 11.3319 10.03.2000-02:00:00 11.3066 10.03.2000-03:00:00 11.2758 10.03.2000-04:00:00 11.2324 10.03.2000-05:00:00 11.2052 10.03.2000-06:00:00 11.1763 10.03.2000-07:00:00 11.1346 10.03.2000-08:00:00 11.1021 10.03.2000-09:00:00 11.0695 10.03.2000-10:00:00 11.0478 10.03.2000-11:00:00 11.0080 10.03.2000-12:00:00 10.9682 10.03.2000-13:00:00 10.9410 10.03.2000-14:00:00 10.9030 10.03.2000-15:00:00 10.8487 10.03.2000-16:00:00 10.8216 10.03.2000-17:00:00 10.7926 10.03.2000-18:00:00 10.7582 10.03.2000-19:00:00 10.7365 10.03.2000-20:00:00 10.7166 10.03.2000-21:00:00 10.6931 10.03.2000-22:00:00 10.6551 10.03.2000-23:00:00 10.6406 10.04.2000-00:00:00 10.6117 10.04.2000-01:00:00 10.5718 10.04.2000-02:00:00 10.5465 10.04.2000-03:00:00 10.5194 10.04.2000-04:00:00 10.4886 10.04.2000-05:00:00 10.4560 10.04.2000-06:00:00 10.4452 10.04.2000-07:00:00 10.4162 10.04.2000-08:00:00 10.3999 10.04.2000-09:00:00 10.3511 10.04.2000-10:00:00 10.3113 10.04.2000-11:00:00 10.2714 10.04.2000-12:00:00 10.2533 10.04.2000-13:00:00 10.2244 10.04.2000-14:00:00 10.1991 10.04.2000-15:00:00 10.1647 10.04.2000-16:00:00 10.1321 10.04.2000-17:00:00 10.1031 10.04.2000-18:00:00 10.0832 10.04.2000-19:00:00 10.0398 10.04.2000-20:00:00 10.0145 10.04.2000-21:00:00 9.9910 10.04.2000-22:00:00 9.9656 10.04.2000-23:00:00 9.9403 10.05.2000-00:00:00 9.9168 10.05.2000-01:00:00 9.9005 10.05.2000-02:00:00 9.8896 10.05.2000-03:00:00 9.8715 10.05.2000-04:00:00 9.8426 10.05.2000-05:00:00 9.8172 10.05.2000-06:00:00 9.7919 10.05.2000-07:00:00 9.7611 10.05.2000-08:00:00 9.7249 10.05.2000-09:00:00 9.7050 10.05.2000-10:00:00 9.6815 10.05.2000-11:00:00 9.6489 10.05.2000-12:00:00 9.6236 10.05.2000-13:00:00 9.5965 10.05.2000-14:00:00 9.5675 10.05.2000-15:00:00 9.5404 10.05.2000-16:00:00 9.5277 10.05.2000-17:00:00 9.4987 10.05.2000-18:00:00 9.4716 10.05.2000-19:00:00 9.4517 10.05.2000-20:00:00 9.4263 10.05.2000-21:00:00 9.4028 10.05.2000-22:00:00 9.3702 10.05.2000-23:00:00 9.3413 10.06.2000-00:00:00 9.3160 10.06.2000-01:00:00 9.2852 10.06.2000-02:00:00 9.2671 10.06.2000-03:00:00 9.2454 10.06.2000-04:00:00 9.2237 10.06.2000-05:00:00 9.2038 10.06.2000-06:00:00 9.1911 10.06.2000-07:00:00 9.1658 10.06.2000-08:00:00 9.1513 10.06.2000-09:00:00 9.1151 10.06.2000-10:00:00 9.0988 10.06.2000-11:00:00 9.0626 10.06.2000-12:00:00 9.0300 10.06.2000-13:00:00 9.0047 10.06.2000-14:00:00 8.9866 10.06.2000-15:00:00 8.9577 10.06.2000-16:00:00 8.9359 10.06.2000-17:00:00 8.9142 10.06.2000-18:00:00 8.8907 10.06.2000-19:00:00 8.8708 10.06.2000-20:00:00 8.8581 10.06.2000-21:00:00 8.8292 10.06.2000-22:00:00 8.8165 10.06.2000-23:00:00 8.8093 10.07.2000-00:00:00 8.7857 10.07.2000-01:00:00 8.7676 10.07.2000-02:00:00 8.7477 10.07.2000-03:00:00 8.7206 10.07.2000-04:00:00 8.7025 10.07.2000-05:00:00 8.6953 10.07.2000-06:00:00 8.6663 10.07.2000-07:00:00 8.6446 10.07.2000-08:00:00 8.6174 10.07.2000-09:00:00 8.5939 10.07.2000-10:00:00 8.5668 10.07.2000-11:00:00 8.5378 10.07.2000-12:00:00 8.5071 10.07.2000-13:00:00 8.4799 10.07.2000-14:00:00 8.4564 10.07.2000-15:00:00 8.4473 10.07.2000-16:00:00 8.4292 10.07.2000-17:00:00 8.4057 10.07.2000-18:00:00 8.3804 10.07.2000-19:00:00 8.3587 10.07.2000-20:00:00 8.3388 10.07.2000-21:00:00 8.3297 10.07.2000-22:00:00 8.3207 10.07.2000-23:00:00 8.3062 10.08.2000-00:00:00 8.2953 10.08.2000-01:00:00 8.2845 10.08.2000-02:00:00 8.2718 10.08.2000-03:00:00 8.2519 10.08.2000-04:00:00 8.2465 10.08.2000-05:00:00 8.2320 10.08.2000-06:00:00 8.2229 10.08.2000-07:00:00 8.2121 10.08.2000-08:00:00 8.1976 10.08.2000-09:00:00 8.1795 10.08.2000-10:00:00 8.1650 10.08.2000-11:00:00 8.1451 10.08.2000-12:00:00 8.1252 10.08.2000-13:00:00 8.1107 10.08.2000-14:00:00 8.1053 10.08.2000-15:00:00 8.0963 10.08.2000-16:00:00 8.0872 10.08.2000-17:00:00 8.0764 10.08.2000-18:00:00 8.0637 10.08.2000-19:00:00 8.0601 10.08.2000-20:00:00 8.0528 10.08.2000-21:00:00 8.0347 10.08.2000-22:00:00 8.0329 10.08.2000-23:00:00 8.0239 10.09.2000-00:00:00 8.0112 10.09.2000-01:00:00 8.0058 10.09.2000-02:00:00 7.9949 10.09.2000-03:00:00 7.9877 10.09.2000-04:00:00 7.9805 10.09.2000-05:00:00 7.9823 10.09.2000-06:00:00 7.9986 10.09.2000-07:00:00 8.0583 10.09.2000-08:00:00 8.1379 10.09.2000-09:00:00 8.2483 10.09.2000-10:00:00 8.3695 10.09.2000-11:00:00 8.5414 10.09.2000-12:00:00 8.7061 10.09.2000-13:00:00 8.7984 10.09.2000-14:00:00 8.8473 10.09.2000-15:00:00 8.8762 10.09.2000-16:00:00 8.8943 10.09.2000-17:00:00 8.9142 10.09.2000-18:00:00 8.9269 10.09.2000-19:00:00 8.9414 10.09.2000-20:00:00 8.9468 10.09.2000-21:00:00 8.9558 10.09.2000-22:00:00 8.9522 10.09.2000-23:00:00 8.9558 10.10.2000-00:00:00 8.9595 10.10.2000-01:00:00 8.9649 10.10.2000-02:00:00 8.9667 10.10.2000-03:00:00 8.9721 10.10.2000-04:00:00 8.9721 10.10.2000-05:00:00 8.9721 10.10.2000-06:00:00 8.9758 10.10.2000-07:00:00 8.9830 10.10.2000-08:00:00 8.9739 10.10.2000-09:00:00 8.9794 10.10.2000-10:00:00 8.9794 10.10.2000-11:00:00 8.9776 10.10.2000-12:00:00 8.9739 10.10.2000-13:00:00 8.9703 10.10.2000-14:00:00 8.9812 10.10.2000-15:00:00 8.9794 10.10.2000-16:00:00 8.9794 10.10.2000-17:00:00 8.9776 10.10.2000-18:00:00 8.9703 10.10.2000-19:00:00 8.9649 10.10.2000-20:00:00 8.9577 10.10.2000-21:00:00 8.9522 10.10.2000-22:00:00 8.9468 10.10.2000-23:00:00 8.9468 10.11.2000-00:00:00 8.9450 10.11.2000-01:00:00 8.9414 10.11.2000-02:00:00 8.9377 10.11.2000-03:00:00 8.9323 10.11.2000-04:00:00 8.9233 10.11.2000-05:00:00 8.9215 10.11.2000-06:00:00 8.9178 10.11.2000-07:00:00 8.9124 10.11.2000-08:00:00 8.9034 10.11.2000-09:00:00 8.9070 10.11.2000-10:00:00 8.8961 10.11.2000-11:00:00 8.8943 10.11.2000-12:00:00 8.8835 10.11.2000-13:00:00 8.8744 10.11.2000-14:00:00 8.8636 10.11.2000-15:00:00 8.8491 10.11.2000-16:00:00 8.8364 10.11.2000-17:00:00 8.8310 10.11.2000-18:00:00 8.8147 10.11.2000-19:00:00 8.8093 10.11.2000-20:00:00 8.8002 10.11.2000-21:00:00 8.7912 10.11.2000-22:00:00 8.7875 10.11.2000-23:00:00 8.7894 10.12.2000-00:00:00 8.7857 10.12.2000-01:00:00 8.7749 10.12.2000-02:00:00 8.7676 10.12.2000-03:00:00 8.7640 10.12.2000-04:00:00 8.7532 10.12.2000-05:00:00 8.7477 10.12.2000-06:00:00 8.7405 10.12.2000-07:00:00 8.7333 10.12.2000-08:00:00 8.7296 10.12.2000-09:00:00 8.7242 10.12.2000-10:00:00 8.7152 10.12.2000-11:00:00 8.7134 10.12.2000-12:00:00 8.6989 10.12.2000-13:00:00 8.7007 10.12.2000-14:00:00 8.6953 10.12.2000-15:00:00 8.6898 10.12.2000-16:00:00 8.6826 10.12.2000-17:00:00 8.6699 10.12.2000-18:00:00 8.6554 10.12.2000-19:00:00 8.6374 10.12.2000-20:00:00 8.6301 10.12.2000-21:00:00 8.6283 10.12.2000-22:00:00 8.6247 10.12.2000-23:00:00 8.6102 10.13.2000-00:00:00 8.6030 10.13.2000-01:00:00 8.5975 10.13.2000-02:00:00 8.5903 10.13.2000-03:00:00 8.5831 10.13.2000-04:00:00 8.5740 10.13.2000-05:00:00 8.5813 10.13.2000-06:00:00 8.6500 10.13.2000-07:00:00 8.6826 10.13.2000-08:00:00 8.7061 10.13.2000-09:00:00 8.7079 10.13.2000-10:00:00 8.6989 10.13.2000-11:00:00 8.6989 10.13.2000-12:00:00 8.6989 10.13.2000-13:00:00 8.6934 10.13.2000-14:00:00 8.6862 10.13.2000-15:00:00 8.6880 10.13.2000-16:00:00 8.6880 10.13.2000-17:00:00 8.6880 10.13.2000-18:00:00 8.7079 10.13.2000-19:00:00 8.7315 10.13.2000-20:00:00 8.7550 10.13.2000-21:00:00 8.7640 10.13.2000-22:00:00 8.7676 10.13.2000-23:00:00 8.7713 10.14.2000-00:00:00 8.7731 10.14.2000-01:00:00 8.7767 10.14.2000-02:00:00 8.7857 10.14.2000-03:00:00 8.7894 10.14.2000-04:00:00 8.7966 10.14.2000-05:00:00 8.7966 10.14.2000-06:00:00 8.8038 10.14.2000-07:00:00 8.8056 10.14.2000-08:00:00 8.8056 10.14.2000-09:00:00 8.8038 10.14.2000-10:00:00 8.8038 10.14.2000-11:00:00 8.8002 10.14.2000-12:00:00 8.8038 10.14.2000-13:00:00 8.8056 10.14.2000-14:00:00 8.8056 10.14.2000-15:00:00 8.8020 10.14.2000-16:00:00 8.8002 10.14.2000-17:00:00 8.7948 10.14.2000-18:00:00 8.7875 10.14.2000-19:00:00 8.7912 10.14.2000-20:00:00 8.7912 10.14.2000-21:00:00 8.7785 10.14.2000-22:00:00 8.7713 10.14.2000-23:00:00 8.7658 10.15.2000-00:00:00 8.7622 10.15.2000-01:00:00 8.7568 10.15.2000-02:00:00 8.7568 10.15.2000-03:00:00 8.7514 10.15.2000-04:00:00 8.7423 10.15.2000-05:00:00 8.7369 10.15.2000-06:00:00 8.7315 10.15.2000-07:00:00 8.7260 10.15.2000-08:00:00 8.7260 10.15.2000-09:00:00 8.7296 10.15.2000-10:00:00 8.7152 10.15.2000-11:00:00 8.7134 10.15.2000-12:00:00 8.7097 10.15.2000-13:00:00 8.7025 10.15.2000-14:00:00 8.6953 10.15.2000-15:00:00 8.6844 10.15.2000-16:00:00 8.6790 10.15.2000-17:00:00 8.6699 10.15.2000-18:00:00 8.6609 10.15.2000-19:00:00 8.6554 10.15.2000-20:00:00 8.6500 10.15.2000-21:00:00 8.6464 10.15.2000-22:00:00 8.6428 10.15.2000-23:00:00 8.6337 10.16.2000-00:00:00 8.6283 10.16.2000-01:00:00 8.6229 10.16.2000-02:00:00 8.6193 10.16.2000-03:00:00 8.6174 10.16.2000-04:00:00 8.6156 10.16.2000-05:00:00 8.6174 10.16.2000-06:00:00 8.6120 10.16.2000-07:00:00 8.6211 10.16.2000-08:00:00 8.6355 10.16.2000-09:00:00 8.6609 10.16.2000-10:00:00 8.6844 10.16.2000-11:00:00 8.6989 10.16.2000-12:00:00 8.7007 10.16.2000-13:00:00 8.7025 10.16.2000-14:00:00 8.6971 10.16.2000-15:00:00 8.6953 10.16.2000-16:00:00 8.6971 10.16.2000-17:00:00 8.6971 10.16.2000-18:00:00 8.6898 10.16.2000-19:00:00 8.6880 10.16.2000-20:00:00 8.6862 10.16.2000-21:00:00 8.6826 10.16.2000-22:00:00 8.6790 10.16.2000-23:00:00 8.6754 10.17.2000-00:00:00 8.6699 10.17.2000-01:00:00 8.6681 10.17.2000-02:00:00 8.6681 10.17.2000-03:00:00 8.6663 10.17.2000-04:00:00 8.6645 10.17.2000-05:00:00 8.6645 10.17.2000-06:00:00 8.6663 10.17.2000-07:00:00 8.6699 10.17.2000-08:00:00 8.6645 10.17.2000-09:00:00 8.6609 10.17.2000-10:00:00 8.6591 10.17.2000-11:00:00 8.6500 10.17.2000-12:00:00 8.6446 10.17.2000-13:00:00 8.6337 10.17.2000-14:00:00 8.6265 10.17.2000-15:00:00 8.6229 10.17.2000-16:00:00 8.6156 10.17.2000-17:00:00 8.6066 10.17.2000-18:00:00 8.5993 10.17.2000-19:00:00 8.5957 10.17.2000-20:00:00 8.5903 10.17.2000-21:00:00 8.5939 10.17.2000-22:00:00 8.6030 10.17.2000-23:00:00 8.6374 10.18.2000-00:00:00 8.7333 10.18.2000-01:00:00 8.8310 10.18.2000-02:00:00 8.9305 10.18.2000-03:00:00 8.9938 10.18.2000-04:00:00 9.0427 10.18.2000-05:00:00 9.1006 10.18.2000-06:00:00 9.1820 10.18.2000-07:00:00 9.2146 10.18.2000-08:00:00 9.2490 10.18.2000-09:00:00 9.2635 10.18.2000-10:00:00 9.2834 10.18.2000-11:00:00 9.3051 10.18.2000-12:00:00 9.3214 10.18.2000-13:00:00 9.3377 10.18.2000-14:00:00 9.3431 10.18.2000-15:00:00 9.3594 10.18.2000-16:00:00 9.3630 10.18.2000-17:00:00 9.3793 10.18.2000-18:00:00 9.3829 10.18.2000-19:00:00 9.3920 10.18.2000-20:00:00 9.4083 10.18.2000-21:00:00 9.4263 10.18.2000-22:00:00 9.4282 10.18.2000-23:00:00 9.4336 10.19.2000-00:00:00 9.4390 10.19.2000-01:00:00 9.4481 10.19.2000-02:00:00 9.4553 10.19.2000-03:00:00 9.4607 10.19.2000-04:00:00 9.4662 10.19.2000-05:00:00 9.4806 10.19.2000-06:00:00 9.4843 10.19.2000-07:00:00 9.4951 10.19.2000-08:00:00 9.4951 10.19.2000-09:00:00 9.4969 10.19.2000-10:00:00 9.4933 10.19.2000-11:00:00 9.4915 10.19.2000-12:00:00 9.4843 10.19.2000-13:00:00 9.4879 10.19.2000-14:00:00 9.4879 10.19.2000-15:00:00 9.4861 10.19.2000-16:00:00 9.4897 10.19.2000-17:00:00 9.4915 10.19.2000-18:00:00 9.5132 10.19.2000-19:00:00 9.5458 10.19.2000-20:00:00 9.5512 10.19.2000-21:00:00 9.5621 10.19.2000-22:00:00 9.5711 10.19.2000-23:00:00 9.5892 10.20.2000-00:00:00 9.5892 10.20.2000-01:00:00 9.5965 10.20.2000-02:00:00 9.5946 10.20.2000-03:00:00 9.5983 10.20.2000-04:00:00 9.6164 10.20.2000-05:00:00 9.6507 10.20.2000-06:00:00 9.7684 10.20.2000-07:00:00 9.8950 10.20.2000-08:00:00 10.0525 10.20.2000-09:00:00 10.2009 10.20.2000-10:00:00 10.3167 10.20.2000-11:00:00 10.3873 10.20.2000-12:00:00 10.4596 10.20.2000-13:00:00 10.5465 10.20.2000-14:00:00 10.6298 10.20.2000-15:00:00 10.6913 10.20.2000-16:00:00 10.7781 10.20.2000-17:00:00 10.8686 10.20.2000-18:00:00 11.0025 10.20.2000-19:00:00 11.1437 10.20.2000-20:00:00 11.2342 10.20.2000-21:00:00 11.3156 10.20.2000-22:00:00 11.4115 10.20.2000-23:00:00 11.5074 10.21.2000-00:00:00 11.5653 10.21.2000-01:00:00 11.6015 10.21.2000-02:00:00 11.6468 10.21.2000-03:00:00 11.6992 10.21.2000-04:00:00 11.7228 10.21.2000-05:00:00 11.7499 10.21.2000-06:00:00 11.7571 10.21.2000-07:00:00 11.7789 10.21.2000-08:00:00 11.7897 10.21.2000-09:00:00 11.8223 10.21.2000-10:00:00 11.8549 10.21.2000-11:00:00 11.8802 10.21.2000-12:00:00 11.8983 10.21.2000-13:00:00 11.9164 10.21.2000-14:00:00 11.9236 10.21.2000-15:00:00 11.9345 10.21.2000-16:00:00 11.9544 10.21.2000-17:00:00 11.9562 10.21.2000-18:00:00 11.9544 10.21.2000-19:00:00 11.9616 10.21.2000-20:00:00 11.9689 10.21.2000-21:00:00 11.9634 10.21.2000-22:00:00 11.9544 10.21.2000-23:00:00 11.9490 10.22.2000-00:00:00 11.9453 10.22.2000-01:00:00 11.9363 10.22.2000-02:00:00 11.9327 10.22.2000-03:00:00 11.9164 10.22.2000-04:00:00 11.9092 10.22.2000-05:00:00 11.8983 10.22.2000-06:00:00 11.8802 10.22.2000-07:00:00 11.8639 10.22.2000-08:00:00 11.8494 10.22.2000-09:00:00 11.8476 10.22.2000-10:00:00 11.8313 10.22.2000-11:00:00 11.8332 10.22.2000-12:00:00 11.8313 10.22.2000-13:00:00 11.8132 10.22.2000-14:00:00 11.8114 10.22.2000-15:00:00 11.7843 10.22.2000-16:00:00 11.7752 10.22.2000-17:00:00 11.7644 10.22.2000-18:00:00 11.7553 10.22.2000-19:00:00 11.7427 10.22.2000-20:00:00 11.7282 10.22.2000-21:00:00 11.7137 10.22.2000-22:00:00 11.6848 10.22.2000-23:00:00 11.6739 10.23.2000-00:00:00 11.6486 10.23.2000-01:00:00 11.6287 10.23.2000-02:00:00 11.6178 10.23.2000-03:00:00 11.6033 10.23.2000-04:00:00 11.5961 10.23.2000-05:00:00 11.5762 10.23.2000-06:00:00 11.5599 10.23.2000-07:00:00 11.5454 10.23.2000-08:00:00 11.5309 10.23.2000-09:00:00 11.5002 10.23.2000-10:00:00 11.4803 10.23.2000-11:00:00 11.4604 10.23.2000-12:00:00 11.4368 10.23.2000-13:00:00 11.4260 10.23.2000-14:00:00 11.4079 10.23.2000-15:00:00 11.3898 10.23.2000-16:00:00 11.3645 10.23.2000-17:00:00 11.3482 10.23.2000-18:00:00 11.3373 10.23.2000-19:00:00 11.3192 10.23.2000-20:00:00 11.2866 10.23.2000-21:00:00 11.2685 10.23.2000-22:00:00 11.2486 10.23.2000-23:00:00 11.2324 10.24.2000-00:00:00 11.2161 10.24.2000-01:00:00 11.1889 10.24.2000-02:00:00 11.1799 10.24.2000-03:00:00 11.1672 10.24.2000-04:00:00 11.1509 10.24.2000-05:00:00 11.1419 10.24.2000-06:00:00 11.1310 10.24.2000-07:00:00 11.1111 10.24.2000-08:00:00 11.1003 10.24.2000-09:00:00 11.0822 10.24.2000-10:00:00 11.0604 10.24.2000-11:00:00 11.0550 10.24.2000-12:00:00 11.0460 10.24.2000-13:00:00 11.0351 10.24.2000-14:00:00 11.0242 10.24.2000-15:00:00 10.9917 10.24.2000-16:00:00 10.9826 10.24.2000-17:00:00 10.9573 10.24.2000-18:00:00 10.9428 10.24.2000-19:00:00 10.9320 10.24.2000-20:00:00 10.9157 10.24.2000-21:00:00 10.8976 10.24.2000-22:00:00 10.8885 10.24.2000-23:00:00 10.8759 10.25.2000-00:00:00 10.8523 10.25.2000-01:00:00 10.8306 10.25.2000-02:00:00 10.8216 10.25.2000-03:00:00 10.7980 10.25.2000-04:00:00 10.7854 10.25.2000-05:00:00 10.7745 10.25.2000-06:00:00 10.7528 10.25.2000-07:00:00 10.7419 10.25.2000-08:00:00 10.7275 10.25.2000-09:00:00 10.7094 10.25.2000-10:00:00 10.7003 10.25.2000-11:00:00 10.6786 10.25.2000-12:00:00 10.6659 10.25.2000-13:00:00 10.6497 10.25.2000-14:00:00 10.6279 10.25.2000-15:00:00 10.6153 10.25.2000-16:00:00 10.5990 10.25.2000-17:00:00 10.5917 10.25.2000-18:00:00 10.5737 10.25.2000-19:00:00 10.5574 10.25.2000-20:00:00 10.5447 10.25.2000-21:00:00 10.5266 10.25.2000-22:00:00 10.5176 10.25.2000-23:00:00 10.5085 10.26.2000-00:00:00 10.4976 10.26.2000-01:00:00 10.4868 10.26.2000-02:00:00 10.4651 10.26.2000-03:00:00 10.4542 10.26.2000-04:00:00 10.4434 10.26.2000-05:00:00 10.4307 10.26.2000-06:00:00 10.4180 10.26.2000-07:00:00 10.4072 10.26.2000-08:00:00 10.3963 10.26.2000-09:00:00 10.3764 10.26.2000-10:00:00 10.3674 10.26.2000-11:00:00 10.3601 10.26.2000-12:00:00 10.3511 10.26.2000-13:00:00 10.3366 10.26.2000-14:00:00 10.3239 10.26.2000-15:00:00 10.3149 10.26.2000-16:00:00 10.3076 10.26.2000-17:00:00 10.2968 10.26.2000-18:00:00 10.2841 10.26.2000-19:00:00 10.2751 10.26.2000-20:00:00 10.2606 10.26.2000-21:00:00 10.2533 10.26.2000-22:00:00 10.2389 10.26.2000-23:00:00 10.2262 10.27.2000-00:00:00 10.2172 10.27.2000-01:00:00 10.2081 10.27.2000-02:00:00 10.1954 10.27.2000-03:00:00 10.1918 10.27.2000-04:00:00 10.1810 10.27.2000-05:00:00 10.1755 10.27.2000-06:00:00 10.1647 10.27.2000-07:00:00 10.1592 10.27.2000-08:00:00 10.1538 10.27.2000-09:00:00 10.1412 10.27.2000-10:00:00 10.1339 10.27.2000-11:00:00 10.1212 10.27.2000-12:00:00 10.1086 10.27.2000-13:00:00 10.1013 10.27.2000-14:00:00 10.0887 10.27.2000-15:00:00 10.0832 10.27.2000-16:00:00 10.0688 10.27.2000-17:00:00 10.0597 10.27.2000-18:00:00 10.0507 10.27.2000-19:00:00 10.0398 10.27.2000-20:00:00 10.0235 10.27.2000-21:00:00 10.0127 10.27.2000-22:00:00 10.0072 10.27.2000-23:00:00 10.0127 10.28.2000-00:00:00 10.0253 10.28.2000-01:00:00 10.0742 10.28.2000-02:00:00 10.0941 10.28.2000-03:00:00 10.1086 10.28.2000-04:00:00 10.1339 10.28.2000-05:00:00 10.1375 10.28.2000-06:00:00 10.1357 10.28.2000-07:00:00 10.1321 10.28.2000-08:00:00 10.1375 10.28.2000-09:00:00 10.1285 10.28.2000-10:00:00 10.1104 10.28.2000-11:00:00 10.1013 10.28.2000-12:00:00 10.0995 10.28.2000-13:00:00 10.0887 10.28.2000-14:00:00 10.0760 10.28.2000-15:00:00 10.0760 10.28.2000-16:00:00 10.0760 10.28.2000-17:00:00 10.0651 10.28.2000-18:00:00 10.0633 10.28.2000-19:00:00 10.0597 10.28.2000-20:00:00 10.0543 10.28.2000-21:00:00 10.0471 10.28.2000-22:00:00 10.0489 10.28.2000-23:00:00 10.0543 10.29.2000-00:00:00 10.0561 10.29.2000-01:00:00 10.0489 10.29.2000-02:00:00 10.0434 10.29.2000-03:00:00 10.0308 10.29.2000-04:00:00 10.0253 10.29.2000-05:00:00 10.0253 10.29.2000-06:00:00 10.0235 10.29.2000-07:00:00 10.0271 10.29.2000-08:00:00 10.0326 10.29.2000-09:00:00 10.0434 10.29.2000-10:00:00 10.0561 10.29.2000-11:00:00 10.0869 10.29.2000-12:00:00 10.0923 10.29.2000-13:00:00 10.0959 10.29.2000-14:00:00 10.0905 10.29.2000-15:00:00 10.0887 10.29.2000-16:00:00 10.0814 10.29.2000-17:00:00 10.0778 10.29.2000-18:00:00 10.0742 10.29.2000-19:00:00 10.0670 10.29.2000-20:00:00 10.0633 10.29.2000-21:00:00 10.0561 10.29.2000-22:00:00 10.0525 10.29.2000-23:00:00 10.0398 10.30.2000-00:00:00 10.0398 10.30.2000-01:00:00 10.0362 10.30.2000-02:00:00 10.0308 10.30.2000-03:00:00 10.0199 10.30.2000-04:00:00 10.0163 10.30.2000-05:00:00 10.0072 10.30.2000-06:00:00 10.0018 10.30.2000-07:00:00 9.9964 10.30.2000-08:00:00 9.9946 10.30.2000-09:00:00 9.9837 10.30.2000-10:00:00 9.9837 10.30.2000-11:00:00 9.9747 10.30.2000-12:00:00 9.9674 10.30.2000-13:00:00 9.9602 10.30.2000-14:00:00 9.9548 10.30.2000-15:00:00 9.9421 10.30.2000-16:00:00 9.9367 10.30.2000-17:00:00 9.9258 10.30.2000-18:00:00 9.9240 10.30.2000-19:00:00 9.9113 10.30.2000-20:00:00 9.9113 10.30.2000-21:00:00 9.9059 10.30.2000-22:00:00 9.9005 10.30.2000-23:00:00 9.8860 10.31.2000-00:00:00 9.8769 10.31.2000-01:00:00 9.8625 10.31.2000-02:00:00 9.8570 10.31.2000-03:00:00 9.8498 10.31.2000-04:00:00 9.8408 10.31.2000-05:00:00 9.8353 10.31.2000-06:00:00 9.8335 10.31.2000-07:00:00 9.8371 10.31.2000-08:00:00 9.8408 10.31.2000-09:00:00 9.8353 10.31.2000-10:00:00 9.8371 10.31.2000-11:00:00 9.8444 10.31.2000-12:00:00 9.8516 10.31.2000-13:00:00 9.8552 10.31.2000-14:00:00 9.8932 10.31.2000-15:00:00 9.9475 10.31.2000-16:00:00 9.9783 10.31.2000-17:00:00 9.9891 10.31.2000-18:00:00 10.0000 10.31.2000-19:00:00 10.0000 10.31.2000-20:00:00 10.0036 10.31.2000-21:00:00 10.0000 10.31.2000-22:00:00 10.0054 10.31.2000-23:00:00 10.0054 11.01.2000-00:00:00 10.0072 11.01.2000-01:00:00 10.0036 11.01.2000-02:00:00 10.0000 11.01.2000-03:00:00 9.9964 11.01.2000-04:00:00 9.9964 11.01.2000-05:00:00 9.9946 11.01.2000-06:00:00 10.0000 11.01.2000-07:00:00 9.9964 11.01.2000-08:00:00 9.9946 11.01.2000-09:00:00 9.9946 11.01.2000-10:00:00 9.9946 11.01.2000-11:00:00 9.9964 11.01.2000-12:00:00 9.9928 11.01.2000-13:00:00 9.9946 11.01.2000-14:00:00 9.9910 11.01.2000-15:00:00 9.9819 11.01.2000-16:00:00 9.9765 11.01.2000-17:00:00 9.9747 11.01.2000-18:00:00 9.9729 11.01.2000-19:00:00 9.9692 11.01.2000-20:00:00 9.9656 11.01.2000-21:00:00 9.9620 11.01.2000-22:00:00 9.9602 11.01.2000-23:00:00 9.9548 11.02.2000-00:00:00 9.9493 11.02.2000-01:00:00 9.9439 11.02.2000-02:00:00 9.9457 11.02.2000-03:00:00 9.9439 11.02.2000-04:00:00 9.9421 11.02.2000-05:00:00 9.9385 11.02.2000-06:00:00 9.9276 11.02.2000-07:00:00 9.9258 11.02.2000-08:00:00 9.9204 11.02.2000-09:00:00 9.9095 11.02.2000-10:00:00 9.9023 11.02.2000-11:00:00 9.8969 11.02.2000-12:00:00 9.8896 11.02.2000-13:00:00 9.8896 11.02.2000-14:00:00 9.8824 11.02.2000-15:00:00 9.8751 11.02.2000-16:00:00 9.8697 11.02.2000-17:00:00 9.8697 11.02.2000-18:00:00 9.8679 11.02.2000-19:00:00 9.8661 11.02.2000-20:00:00 9.8625 11.02.2000-21:00:00 9.8552 11.02.2000-22:00:00 9.8462 11.02.2000-23:00:00 9.8408 11.03.2000-00:00:00 9.8317 11.03.2000-01:00:00 9.8281 11.03.2000-02:00:00 9.8227 11.03.2000-03:00:00 9.8118 11.03.2000-04:00:00 9.8064 11.03.2000-05:00:00 9.7973 11.03.2000-06:00:00 9.7955 11.03.2000-07:00:00 9.7937 11.03.2000-08:00:00 9.7865 11.03.2000-09:00:00 9.7774 11.03.2000-10:00:00 9.7684 11.03.2000-11:00:00 9.7593 11.03.2000-12:00:00 9.7485 11.03.2000-13:00:00 9.7394 11.03.2000-14:00:00 9.7358 11.03.2000-15:00:00 9.7249 11.03.2000-16:00:00 9.7105 11.03.2000-17:00:00 9.7068 11.03.2000-18:00:00 9.7032 11.03.2000-19:00:00 9.6924 11.03.2000-20:00:00 9.6906 11.03.2000-21:00:00 9.6906 11.03.2000-22:00:00 9.6851 11.03.2000-23:00:00 9.6815 11.04.2000-00:00:00 9.6743 11.04.2000-01:00:00 9.6743 11.04.2000-02:00:00 9.6688 11.04.2000-03:00:00 9.6562 11.04.2000-04:00:00 9.7340 11.04.2000-05:00:00 9.9602 11.04.2000-06:00:00 10.2081 11.04.2000-07:00:00 10.3221 11.04.2000-08:00:00 10.3637 11.04.2000-09:00:00 10.4072 11.04.2000-10:00:00 10.4705 11.04.2000-11:00:00 10.5031 11.04.2000-12:00:00 10.5320 11.04.2000-13:00:00 10.5610 11.04.2000-14:00:00 10.5845 11.04.2000-15:00:00 10.5972 11.04.2000-16:00:00 10.6225 11.04.2000-17:00:00 10.6388 11.04.2000-18:00:00 10.6497 11.04.2000-19:00:00 10.6678 11.04.2000-20:00:00 10.6714 11.04.2000-21:00:00 10.6858 11.04.2000-22:00:00 10.6985 11.04.2000-23:00:00 10.7202 11.05.2000-00:00:00 10.7275 11.05.2000-01:00:00 10.7275 11.05.2000-02:00:00 10.7365 11.05.2000-03:00:00 10.7456 11.05.2000-04:00:00 10.7546 11.05.2000-05:00:00 10.7619 11.05.2000-06:00:00 10.7619 11.05.2000-07:00:00 10.7619 11.05.2000-08:00:00 10.7673 11.05.2000-09:00:00 10.7818 11.05.2000-10:00:00 10.7962 11.05.2000-11:00:00 10.8071 11.05.2000-12:00:00 10.8125 11.05.2000-13:00:00 10.8143 11.05.2000-14:00:00 10.8180 11.05.2000-15:00:00 10.8288 11.05.2000-16:00:00 10.8379 11.05.2000-17:00:00 10.8578 11.05.2000-18:00:00 10.8885 11.05.2000-19:00:00 10.9320 11.05.2000-20:00:00 10.9790 11.05.2000-21:00:00 10.9971 11.05.2000-22:00:00 11.0152 11.05.2000-23:00:00 11.0261 11.06.2000-00:00:00 11.0279 11.06.2000-01:00:00 11.0261 11.06.2000-02:00:00 11.0206 11.06.2000-03:00:00 11.0170 11.06.2000-04:00:00 11.0134 11.06.2000-05:00:00 11.0098 11.06.2000-06:00:00 11.0043 11.06.2000-07:00:00 10.9971 11.06.2000-08:00:00 10.9953 11.06.2000-09:00:00 10.9899 11.06.2000-10:00:00 10.9862 11.06.2000-11:00:00 10.9899 11.06.2000-12:00:00 10.9917 11.06.2000-13:00:00 10.9881 11.06.2000-14:00:00 10.9772 11.06.2000-15:00:00 10.9718 11.06.2000-16:00:00 10.9663 11.06.2000-17:00:00 10.9627 11.06.2000-18:00:00 10.9537 11.06.2000-19:00:00 10.9410 11.06.2000-20:00:00 10.9301 11.06.2000-21:00:00 10.9211 11.06.2000-22:00:00 10.9175 11.06.2000-23:00:00 10.9121 11.07.2000-00:00:00 10.9102 11.07.2000-01:00:00 10.8994 11.07.2000-02:00:00 10.8940 11.07.2000-03:00:00 10.8795 11.07.2000-04:00:00 10.8795 11.07.2000-05:00:00 10.8650 11.07.2000-06:00:00 10.8578 11.07.2000-07:00:00 10.8469 11.07.2000-08:00:00 10.8433 11.07.2000-09:00:00 10.8360 11.07.2000-10:00:00 10.8324 11.07.2000-11:00:00 10.8324 11.07.2000-12:00:00 10.8252 11.07.2000-13:00:00 10.8198 11.07.2000-14:00:00 10.8035 11.07.2000-15:00:00 10.7962 11.07.2000-16:00:00 10.7836 11.07.2000-17:00:00 10.7763 11.07.2000-18:00:00 10.7655 11.07.2000-19:00:00 10.7510 11.07.2000-20:00:00 10.7365 11.07.2000-21:00:00 10.7239 11.07.2000-22:00:00 10.7148 11.07.2000-23:00:00 10.6985 11.08.2000-00:00:00 10.6895 11.08.2000-01:00:00 10.6804 11.08.2000-02:00:00 10.6732 11.08.2000-03:00:00 10.6696 11.08.2000-04:00:00 10.6786 11.08.2000-05:00:00 10.6804 11.08.2000-06:00:00 10.6985 11.08.2000-07:00:00 10.7076 11.08.2000-08:00:00 10.7130 11.08.2000-09:00:00 10.7202 11.08.2000-10:00:00 10.7383 11.08.2000-11:00:00 10.7637 11.08.2000-12:00:00 10.7926 11.08.2000-13:00:00 10.8071 11.08.2000-14:00:00 10.8071 11.08.2000-15:00:00 10.8107 11.08.2000-16:00:00 10.8053 11.08.2000-17:00:00 10.7980 11.08.2000-18:00:00 10.7854 11.08.2000-19:00:00 10.7691 11.08.2000-20:00:00 10.7673 11.08.2000-21:00:00 10.7492 11.08.2000-22:00:00 10.7510 11.08.2000-23:00:00 10.7492 11.09.2000-00:00:00 10.7383 11.09.2000-01:00:00 10.7275 11.09.2000-02:00:00 10.7148 11.09.2000-03:00:00 10.7112 11.09.2000-04:00:00 10.7112 11.09.2000-05:00:00 10.6985 11.09.2000-06:00:00 10.6967 11.09.2000-07:00:00 10.6895 11.09.2000-08:00:00 10.6732 11.09.2000-09:00:00 10.6696 11.09.2000-10:00:00 10.6696 11.09.2000-11:00:00 10.6605 11.09.2000-12:00:00 10.6533 11.09.2000-13:00:00 10.6460 11.09.2000-14:00:00 10.6460 11.09.2000-15:00:00 10.6406 11.09.2000-16:00:00 10.6279 11.09.2000-17:00:00 10.6243 11.09.2000-18:00:00 10.6189 11.09.2000-19:00:00 10.6153 11.09.2000-20:00:00 10.5990 11.09.2000-21:00:00 10.5863 11.09.2000-22:00:00 10.5700 11.09.2000-23:00:00 10.5628 11.10.2000-00:00:00 10.5574 11.10.2000-01:00:00 10.5447 11.10.2000-02:00:00 10.5357 11.10.2000-03:00:00 10.5320 11.10.2000-04:00:00 10.5212 11.10.2000-05:00:00 10.5085 11.10.2000-06:00:00 10.5049 11.10.2000-07:00:00 10.4976 11.10.2000-08:00:00 10.4904 11.10.2000-09:00:00 10.4741 11.10.2000-10:00:00 10.4687 11.10.2000-11:00:00 10.4651 11.10.2000-12:00:00 10.4633 11.10.2000-13:00:00 10.4506 11.10.2000-14:00:00 10.4397 11.10.2000-15:00:00 10.4289 11.10.2000-16:00:00 10.4144 11.10.2000-17:00:00 10.4035 11.10.2000-18:00:00 10.3963 11.10.2000-19:00:00 10.3891 11.10.2000-20:00:00 10.3746 11.10.2000-21:00:00 10.3674 11.10.2000-22:00:00 10.3619 11.10.2000-23:00:00 10.3583 11.11.2000-00:00:00 10.3529 11.11.2000-01:00:00 10.3493 11.11.2000-02:00:00 10.3330 11.11.2000-03:00:00 10.3239 11.11.2000-04:00:00 10.3185 11.11.2000-05:00:00 10.3040 11.11.2000-06:00:00 10.2913 11.11.2000-07:00:00 10.2841 11.11.2000-08:00:00 10.2805 11.11.2000-09:00:00 10.2678 11.11.2000-10:00:00 10.2588 11.11.2000-11:00:00 10.2479 11.11.2000-12:00:00 10.2389 11.11.2000-13:00:00 10.2262 11.11.2000-14:00:00 10.2208 11.11.2000-15:00:00 10.2135 11.11.2000-16:00:00 10.2099 11.11.2000-17:00:00 10.1991 11.11.2000-18:00:00 10.1864 11.11.2000-19:00:00 10.1792 11.11.2000-20:00:00 10.1737 11.11.2000-21:00:00 10.1683 11.11.2000-22:00:00 10.1647 11.11.2000-23:00:00 10.1592 11.12.2000-00:00:00 10.1484 11.12.2000-01:00:00 10.1484 11.12.2000-02:00:00 10.1357 11.12.2000-03:00:00 10.1285 11.12.2000-04:00:00 10.1212 11.12.2000-05:00:00 10.1068 11.12.2000-06:00:00 10.0959 11.12.2000-07:00:00 10.0832 11.12.2000-08:00:00 10.0814 11.12.2000-09:00:00 10.0670 11.12.2000-10:00:00 10.0633 11.12.2000-11:00:00 10.0579 11.12.2000-12:00:00 10.0507 11.12.2000-13:00:00 10.0507 11.12.2000-14:00:00 10.0489 11.12.2000-15:00:00 10.0434 11.12.2000-16:00:00 10.0326 11.12.2000-17:00:00 10.0290 11.12.2000-18:00:00 10.0235 11.12.2000-19:00:00 10.0127 11.12.2000-20:00:00 10.0036 11.12.2000-21:00:00 9.9982 11.12.2000-22:00:00 9.9910 11.12.2000-23:00:00 9.9765 11.13.2000-00:00:00 9.9656 11.13.2000-01:00:00 9.9548 11.13.2000-02:00:00 9.9403 11.13.2000-03:00:00 9.9349 11.13.2000-04:00:00 9.9168 11.13.2000-05:00:00 9.9059 11.13.2000-06:00:00 9.8932 11.13.2000-07:00:00 9.8860 11.13.2000-08:00:00 9.8824 11.13.2000-09:00:00 9.8769 11.13.2000-10:00:00 9.8679 11.13.2000-11:00:00 9.8643 11.13.2000-12:00:00 9.8552 11.13.2000-13:00:00 9.8480 11.13.2000-14:00:00 9.8389 11.13.2000-15:00:00 9.8281 11.13.2000-16:00:00 9.8208 11.13.2000-17:00:00 9.8100 11.13.2000-18:00:00 9.8046 11.13.2000-19:00:00 9.7955 11.13.2000-20:00:00 9.7865 11.13.2000-21:00:00 9.7828 11.13.2000-22:00:00 9.7720 11.13.2000-23:00:00 9.7647 11.14.2000-00:00:00 9.7575 11.14.2000-01:00:00 9.7485 11.14.2000-02:00:00 9.7412 11.14.2000-03:00:00 9.7340 11.14.2000-04:00:00 9.7286 11.14.2000-05:00:00 9.7195 11.14.2000-06:00:00 9.7105 11.14.2000-07:00:00 9.6942 11.14.2000-08:00:00 9.6815 11.14.2000-09:00:00 9.6761 11.14.2000-10:00:00 9.6652 11.14.2000-11:00:00 9.6580 11.14.2000-12:00:00 9.6526 11.14.2000-13:00:00 9.6507 11.14.2000-14:00:00 9.6453 11.14.2000-15:00:00 9.6363 11.14.2000-16:00:00 9.6345 11.14.2000-17:00:00 9.6290 11.14.2000-18:00:00 9.6164 11.14.2000-19:00:00 9.6127 11.14.2000-20:00:00 9.6073 11.14.2000-21:00:00 9.6001 11.14.2000-22:00:00 9.5910 11.14.2000-23:00:00 9.5910 11.15.2000-00:00:00 9.5856 11.15.2000-01:00:00 9.5784 11.15.2000-02:00:00 9.5729 11.15.2000-03:00:00 9.5675 11.15.2000-04:00:00 9.5603 11.15.2000-05:00:00 9.5512 11.15.2000-06:00:00 9.5440 11.15.2000-07:00:00 9.5349 11.15.2000-08:00:00 9.5313 11.15.2000-09:00:00 9.5241 11.15.2000-10:00:00 9.5168 11.15.2000-11:00:00 9.5132 11.15.2000-12:00:00 9.5042 11.15.2000-13:00:00 9.4987 11.15.2000-14:00:00 9.4933 11.15.2000-15:00:00 9.4897 11.15.2000-16:00:00 9.4879 11.15.2000-17:00:00 9.4843 11.15.2000-18:00:00 9.4770 11.15.2000-19:00:00 9.4716 11.15.2000-20:00:00 9.4680 11.15.2000-21:00:00 9.4625 11.15.2000-22:00:00 9.4499 11.15.2000-23:00:00 9.4426 11.16.2000-00:00:00 9.4336 11.16.2000-01:00:00 9.4300 11.16.2000-02:00:00 9.4227 11.16.2000-03:00:00 9.4191 11.16.2000-04:00:00 9.4137 11.16.2000-05:00:00 9.4010 11.16.2000-06:00:00 9.3902 11.16.2000-07:00:00 9.3847 11.16.2000-08:00:00 9.3775 11.16.2000-09:00:00 9.3739 11.16.2000-10:00:00 9.3684 11.16.2000-11:00:00 9.3648 11.16.2000-12:00:00 9.3648 11.16.2000-13:00:00 9.3648 11.16.2000-14:00:00 9.3594 11.16.2000-15:00:00 9.3540 11.16.2000-16:00:00 9.3485 11.16.2000-17:00:00 9.3449 11.16.2000-18:00:00 9.3322 11.16.2000-19:00:00 9.3268 11.16.2000-20:00:00 9.3196 11.16.2000-21:00:00 9.3196 11.16.2000-22:00:00 9.3033 11.16.2000-23:00:00 9.2942 11.17.2000-00:00:00 9.2888 11.17.2000-01:00:00 9.2870 11.17.2000-02:00:00 9.2780 11.17.2000-03:00:00 9.2743 11.17.2000-04:00:00 9.2653 11.17.2000-05:00:00 9.2562 11.17.2000-06:00:00 9.2526 11.17.2000-07:00:00 9.2454 11.17.2000-08:00:00 9.2381 11.17.2000-09:00:00 9.2273 11.17.2000-10:00:00 9.2219 11.17.2000-11:00:00 9.2164 11.17.2000-12:00:00 9.2146 11.17.2000-13:00:00 9.2092 11.17.2000-14:00:00 9.2074 11.17.2000-15:00:00 9.2056 11.17.2000-16:00:00 9.2038 11.17.2000-17:00:00 9.2001 11.17.2000-18:00:00 9.2001 11.17.2000-19:00:00 9.1965 11.17.2000-20:00:00 9.1947 11.17.2000-21:00:00 9.1893 11.17.2000-22:00:00 9.1875 11.17.2000-23:00:00 9.1820 11.18.2000-00:00:00 9.1802 11.18.2000-01:00:00 9.1730 11.18.2000-02:00:00 9.1694 11.18.2000-03:00:00 9.1640 11.18.2000-04:00:00 9.1549 11.18.2000-05:00:00 9.1531 11.18.2000-06:00:00 9.1477 11.18.2000-07:00:00 9.1440 11.18.2000-08:00:00 9.1404 11.18.2000-09:00:00 9.1368 11.18.2000-10:00:00 9.1314 11.18.2000-11:00:00 9.1278 11.18.2000-12:00:00 9.1259 11.18.2000-13:00:00 9.1278 11.18.2000-14:00:00 9.1314 11.18.2000-15:00:00 9.1278 11.18.2000-16:00:00 9.1259 11.18.2000-17:00:00 9.1332 11.18.2000-18:00:00 9.1314 11.18.2000-19:00:00 9.1241 11.18.2000-20:00:00 9.1187 11.18.2000-21:00:00 9.1133 11.18.2000-22:00:00 9.1097 11.18.2000-23:00:00 9.1042 11.19.2000-00:00:00 9.1006 11.19.2000-01:00:00 9.1006 11.19.2000-02:00:00 9.0970 11.19.2000-03:00:00 9.0934 11.19.2000-04:00:00 9.0916 11.19.2000-05:00:00 9.0916 11.19.2000-06:00:00 9.0879 11.19.2000-07:00:00 9.0789 11.19.2000-08:00:00 9.0771 11.19.2000-09:00:00 9.0717 11.19.2000-10:00:00 9.0717 11.19.2000-11:00:00 9.0717 11.19.2000-12:00:00 9.0662 11.19.2000-13:00:00 9.0608 11.19.2000-14:00:00 9.0572 11.19.2000-15:00:00 9.0554 11.19.2000-16:00:00 9.0608 11.19.2000-17:00:00 9.0554 11.19.2000-18:00:00 9.0518 11.19.2000-19:00:00 9.0445 11.19.2000-20:00:00 9.0445 11.19.2000-21:00:00 9.0391 11.19.2000-22:00:00 9.0391 11.19.2000-23:00:00 9.0318 11.20.2000-00:00:00 9.0300 11.20.2000-01:00:00 9.0210 11.20.2000-02:00:00 9.0156 11.20.2000-03:00:00 9.0119 11.20.2000-04:00:00 9.0065 11.20.2000-05:00:00 9.0011 11.20.2000-06:00:00 8.9957 11.20.2000-07:00:00 8.9938 11.20.2000-08:00:00 8.9830 11.20.2000-09:00:00 8.9794 11.20.2000-10:00:00 8.9776 11.20.2000-11:00:00 8.9685 11.20.2000-12:00:00 8.9649 11.20.2000-13:00:00 8.9649 11.20.2000-14:00:00 8.9613 11.20.2000-15:00:00 8.9522 11.20.2000-16:00:00 8.9450 11.20.2000-17:00:00 8.9359 11.20.2000-18:00:00 8.9341 11.20.2000-19:00:00 8.9269 11.20.2000-20:00:00 8.9233 11.20.2000-21:00:00 8.9215 11.20.2000-22:00:00 8.9178 11.20.2000-23:00:00 8.9178 11.21.2000-00:00:00 8.9142 11.21.2000-01:00:00 8.9034 11.21.2000-02:00:00 8.9016 11.21.2000-03:00:00 8.8943 11.21.2000-04:00:00 8.8889 11.21.2000-05:00:00 8.8853 11.21.2000-06:00:00 8.8835 11.21.2000-07:00:00 8.8744 11.21.2000-08:00:00 8.8690 11.21.2000-09:00:00 8.8599 11.21.2000-10:00:00 8.8527 11.21.2000-11:00:00 8.8509 11.21.2000-12:00:00 8.8491 11.21.2000-13:00:00 8.8473 11.21.2000-14:00:00 8.8436 11.21.2000-15:00:00 8.8418 11.21.2000-16:00:00 8.8418 11.21.2000-17:00:00 8.8418 11.21.2000-18:00:00 8.8400 11.21.2000-19:00:00 8.8400 11.21.2000-20:00:00 8.8346 11.21.2000-21:00:00 8.8256 11.21.2000-22:00:00 8.8183 11.21.2000-23:00:00 8.8165 11.22.2000-00:00:00 8.8093 11.22.2000-01:00:00 8.8056 11.22.2000-02:00:00 8.8056 11.22.2000-03:00:00 8.8056 11.22.2000-04:00:00 8.8020 11.22.2000-05:00:00 8.8002 11.22.2000-06:00:00 8.7984 11.22.2000-07:00:00 8.7984 11.22.2000-08:00:00 8.7948 11.22.2000-09:00:00 8.7875 11.22.2000-10:00:00 8.7875 11.22.2000-11:00:00 8.7803 11.22.2000-12:00:00 8.7785 11.22.2000-13:00:00 8.7713 11.22.2000-14:00:00 8.7622 11.22.2000-15:00:00 8.7586 11.22.2000-16:00:00 8.7550 11.22.2000-17:00:00 8.7495 11.22.2000-18:00:00 8.7495 11.22.2000-19:00:00 8.7423 11.22.2000-20:00:00 8.7369 11.22.2000-21:00:00 8.7351 11.22.2000-22:00:00 8.7333 11.22.2000-23:00:00 8.7296 11.23.2000-00:00:00 8.7260 11.23.2000-01:00:00 8.7242 11.23.2000-02:00:00 8.7188 11.23.2000-03:00:00 8.7170 11.23.2000-04:00:00 8.7134 11.23.2000-05:00:00 8.7115 11.23.2000-06:00:00 8.7134 11.23.2000-07:00:00 8.7351 11.23.2000-08:00:00 8.7658 11.23.2000-09:00:00 8.8418 11.23.2000-10:00:00 8.9251 11.23.2000-11:00:00 8.9703 11.23.2000-12:00:00 9.0228 11.23.2000-13:00:00 9.0843 11.23.2000-14:00:00 9.1730 11.23.2000-15:00:00 9.2671 11.23.2000-16:00:00 9.3341 11.23.2000-17:00:00 9.3684 11.23.2000-18:00:00 9.3757 11.23.2000-19:00:00 9.3739 11.23.2000-20:00:00 9.3793 11.23.2000-21:00:00 9.3811 11.23.2000-22:00:00 9.3793 11.23.2000-23:00:00 9.3974 11.24.2000-00:00:00 9.4010 11.24.2000-01:00:00 9.4046 11.24.2000-02:00:00 9.4137 11.24.2000-03:00:00 9.4191 11.24.2000-04:00:00 9.4119 11.24.2000-05:00:00 9.4137 11.24.2000-06:00:00 9.4209 11.24.2000-07:00:00 9.4191 11.24.2000-08:00:00 9.4173 11.24.2000-09:00:00 9.4227 11.24.2000-10:00:00 9.4282 11.24.2000-11:00:00 9.4300 11.24.2000-12:00:00 9.4318 11.24.2000-13:00:00 9.4390 11.24.2000-14:00:00 9.4408 11.24.2000-15:00:00 9.4372 11.24.2000-16:00:00 9.4300 11.24.2000-17:00:00 9.4300 11.24.2000-18:00:00 9.4318 11.24.2000-19:00:00 9.4318 11.24.2000-20:00:00 9.4426 11.24.2000-21:00:00 9.4481 11.24.2000-22:00:00 9.4517 11.24.2000-23:00:00 9.4517 11.25.2000-00:00:00 9.4589 11.25.2000-01:00:00 9.4553 11.25.2000-02:00:00 9.4517 11.25.2000-03:00:00 9.4589 11.25.2000-04:00:00 9.4680 11.25.2000-05:00:00 9.4734 11.25.2000-06:00:00 9.4698 11.25.2000-07:00:00 9.4698 11.25.2000-08:00:00 9.4734 11.25.2000-09:00:00 9.4879 11.25.2000-10:00:00 9.5096 11.25.2000-11:00:00 9.5494 11.25.2000-12:00:00 9.6471 11.25.2000-13:00:00 9.7340 11.25.2000-14:00:00 9.7847 11.25.2000-15:00:00 9.8172 11.25.2000-16:00:00 9.8969 11.25.2000-17:00:00 9.9349 11.25.2000-18:00:00 9.9837 11.25.2000-19:00:00 10.0308 11.25.2000-20:00:00 10.0651 11.25.2000-21:00:00 10.0851 11.25.2000-22:00:00 10.1031 11.25.2000-23:00:00 10.1267 11.26.2000-00:00:00 10.1267 11.26.2000-01:00:00 10.1556 11.26.2000-02:00:00 10.1737 11.26.2000-03:00:00 10.1864 11.26.2000-04:00:00 10.1918 11.26.2000-05:00:00 10.2027 11.26.2000-06:00:00 10.2190 11.26.2000-07:00:00 10.2334 11.26.2000-08:00:00 10.2443 11.26.2000-09:00:00 10.2570 11.26.2000-10:00:00 10.2733 11.26.2000-11:00:00 10.2950 11.26.2000-12:00:00 10.3474 11.26.2000-13:00:00 10.3999 11.26.2000-14:00:00 10.4397 11.26.2000-15:00:00 10.4796 11.26.2000-16:00:00 10.5121 11.26.2000-17:00:00 10.5411 11.26.2000-18:00:00 10.5664 11.26.2000-19:00:00 10.5954 11.26.2000-20:00:00 10.6316 11.26.2000-21:00:00 10.6442 11.26.2000-22:00:00 10.6587 11.26.2000-23:00:00 10.6732 11.27.2000-00:00:00 10.6804 11.27.2000-01:00:00 10.6895 11.27.2000-02:00:00 10.7039 11.27.2000-03:00:00 10.7184 11.27.2000-04:00:00 10.7220 11.27.2000-05:00:00 10.7275 11.27.2000-06:00:00 10.7347 11.27.2000-07:00:00 10.7365 11.27.2000-08:00:00 10.7456 11.27.2000-09:00:00 10.7528 11.27.2000-10:00:00 10.7528 11.27.2000-11:00:00 10.7655 11.27.2000-12:00:00 10.7745 11.27.2000-13:00:00 10.7763 11.27.2000-14:00:00 10.7836 11.27.2000-15:00:00 10.7890 11.27.2000-16:00:00 10.8053 11.27.2000-17:00:00 10.8107 11.27.2000-18:00:00 10.8161 11.27.2000-19:00:00 10.8125 11.27.2000-20:00:00 10.8107 11.27.2000-21:00:00 10.8071 11.27.2000-22:00:00 10.8035 11.27.2000-23:00:00 10.7890 11.28.2000-00:00:00 10.7836 11.28.2000-01:00:00 10.7818 11.28.2000-02:00:00 10.7727 11.28.2000-03:00:00 10.7619 11.28.2000-04:00:00 10.7528 11.28.2000-05:00:00 10.7456 11.28.2000-06:00:00 10.7347 11.28.2000-07:00:00 10.7257 11.28.2000-08:00:00 10.7202 11.28.2000-09:00:00 10.7202 11.28.2000-10:00:00 10.7148 11.28.2000-11:00:00 10.7094 11.28.2000-12:00:00 10.6985 11.28.2000-13:00:00 10.6840 11.28.2000-14:00:00 10.6768 11.28.2000-15:00:00 10.6678 11.28.2000-16:00:00 10.6587 11.28.2000-17:00:00 10.6497 11.28.2000-18:00:00 10.6460 11.28.2000-19:00:00 10.6424 11.28.2000-20:00:00 10.6334 11.28.2000-21:00:00 10.6207 11.28.2000-22:00:00 10.6135 11.28.2000-23:00:00 10.6062 11.29.2000-00:00:00 10.5972 11.29.2000-01:00:00 10.5809 11.29.2000-02:00:00 10.5755 11.29.2000-03:00:00 10.5791 11.29.2000-04:00:00 10.5809 11.29.2000-05:00:00 10.5972 11.29.2000-06:00:00 10.5990 11.29.2000-07:00:00 10.5990 11.29.2000-08:00:00 10.5936 11.29.2000-09:00:00 10.5809 11.29.2000-10:00:00 10.5755 11.29.2000-11:00:00 10.5755 11.29.2000-12:00:00 10.6008 11.29.2000-13:00:00 10.6316 11.29.2000-14:00:00 10.6442 11.29.2000-15:00:00 10.6478 11.29.2000-16:00:00 10.6406 11.29.2000-17:00:00 10.6370 11.29.2000-18:00:00 10.6370 11.29.2000-19:00:00 10.6334 11.29.2000-20:00:00 10.6551 11.29.2000-21:00:00 10.6497 11.29.2000-22:00:00 10.6515 11.29.2000-23:00:00 10.6406 11.30.2000-00:00:00 10.6388 11.30.2000-01:00:00 10.6316 11.30.2000-02:00:00 10.6316 11.30.2000-03:00:00 10.6316 11.30.2000-04:00:00 10.6298 11.30.2000-05:00:00 10.6279 11.30.2000-06:00:00 10.6388 11.30.2000-07:00:00 10.6623 11.30.2000-08:00:00 10.6750 11.30.2000-09:00:00 10.6822 11.30.2000-10:00:00 10.6858 11.30.2000-11:00:00 10.6750 11.30.2000-12:00:00 10.6659 11.30.2000-13:00:00 10.6533 11.30.2000-14:00:00 10.6515 11.30.2000-15:00:00 10.6497 11.30.2000-16:00:00 10.6460 11.30.2000-17:00:00 10.6406 11.30.2000-18:00:00 10.6261 11.30.2000-19:00:00 10.6080 11.30.2000-20:00:00 10.6008 11.30.2000-21:00:00 10.5990 11.30.2000-22:00:00 10.5881 11.30.2000-23:00:00 10.5827 12.01.2000-00:00:00 10.5773 12.01.2000-01:00:00 10.5737 12.01.2000-02:00:00 10.5700 12.01.2000-03:00:00 10.5682 12.01.2000-04:00:00 10.5592 12.01.2000-05:00:00 10.5465 12.01.2000-06:00:00 10.5393 12.01.2000-07:00:00 10.5375 12.01.2000-08:00:00 10.5284 12.01.2000-09:00:00 10.5212 12.01.2000-10:00:00 10.5049 12.01.2000-11:00:00 10.4995 12.01.2000-12:00:00 10.4976 12.01.2000-13:00:00 10.4868 12.01.2000-14:00:00 10.4759 12.01.2000-15:00:00 10.4759 12.01.2000-16:00:00 10.4723 12.01.2000-17:00:00 10.4633 12.01.2000-18:00:00 10.4560 12.01.2000-19:00:00 10.4488 12.01.2000-20:00:00 10.4470 12.01.2000-21:00:00 10.4361 12.01.2000-22:00:00 10.4325 12.01.2000-23:00:00 10.4379 12.02.2000-00:00:00 10.4796 12.02.2000-01:00:00 10.5212 12.02.2000-02:00:00 10.5610 12.02.2000-03:00:00 10.6044 12.02.2000-04:00:00 10.6460 12.02.2000-05:00:00 10.7021 12.02.2000-06:00:00 10.7492 12.02.2000-07:00:00 10.7655 12.02.2000-08:00:00 10.7637 12.02.2000-09:00:00 10.7999 12.02.2000-10:00:00 10.8252 12.02.2000-11:00:00 10.8342 12.02.2000-12:00:00 10.8451 12.02.2000-13:00:00 10.8469 12.02.2000-14:00:00 10.8668 12.02.2000-15:00:00 10.8795 12.02.2000-16:00:00 10.8813 12.02.2000-17:00:00 10.8795 12.02.2000-18:00:00 10.8885 12.02.2000-19:00:00 10.8940 12.02.2000-20:00:00 10.8940 12.02.2000-21:00:00 10.8921 12.02.2000-22:00:00 10.8885 12.02.2000-23:00:00 10.8885 12.03.2000-00:00:00 10.8885 12.03.2000-01:00:00 10.8867 12.03.2000-02:00:00 10.8795 12.03.2000-03:00:00 10.8777 12.03.2000-04:00:00 10.8759 12.03.2000-05:00:00 10.8741 12.03.2000-06:00:00 10.8668 12.03.2000-07:00:00 10.8596 12.03.2000-08:00:00 10.8523 12.03.2000-09:00:00 10.8433 12.03.2000-10:00:00 10.8469 12.03.2000-11:00:00 10.8397 12.03.2000-12:00:00 10.8306 12.03.2000-13:00:00 10.8252 12.03.2000-14:00:00 10.8180 12.03.2000-15:00:00 10.8198 12.03.2000-16:00:00 10.8125 12.03.2000-17:00:00 10.8071 12.03.2000-18:00:00 10.8035 12.03.2000-19:00:00 10.7944 12.03.2000-20:00:00 10.7854 12.03.2000-21:00:00 10.7673 12.03.2000-22:00:00 10.7582 12.03.2000-23:00:00 10.7510 12.04.2000-00:00:00 10.7401 12.04.2000-01:00:00 10.7311 12.04.2000-02:00:00 10.7184 12.04.2000-03:00:00 10.7112 12.04.2000-04:00:00 10.6913 12.04.2000-05:00:00 10.6804 12.04.2000-06:00:00 10.6678 12.04.2000-07:00:00 10.6605 12.04.2000-08:00:00 10.6497 12.04.2000-09:00:00 10.6370 12.04.2000-10:00:00 10.6298 12.04.2000-11:00:00 10.6153 12.04.2000-12:00:00 10.6044 12.04.2000-13:00:00 10.5899 12.04.2000-14:00:00 10.5881 12.04.2000-15:00:00 10.5773 12.04.2000-16:00:00 10.5646 12.04.2000-17:00:00 10.5610 12.04.2000-18:00:00 10.5429 12.04.2000-19:00:00 10.5357 12.04.2000-20:00:00 10.5266 12.04.2000-21:00:00 10.5194 12.04.2000-22:00:00 10.5103 12.04.2000-23:00:00 10.5031 12.05.2000-00:00:00 10.4922 12.05.2000-01:00:00 10.4868 12.05.2000-02:00:00 10.4777 12.05.2000-03:00:00 10.4741 12.05.2000-04:00:00 10.4596 12.05.2000-05:00:00 10.4488 12.05.2000-06:00:00 10.4379 12.05.2000-07:00:00 10.4289 12.05.2000-08:00:00 10.4235 12.05.2000-09:00:00 10.4126 12.05.2000-10:00:00 10.4017 12.05.2000-11:00:00 10.3963 12.05.2000-12:00:00 10.3927 12.05.2000-13:00:00 10.3800 12.05.2000-14:00:00 10.3764 12.05.2000-15:00:00 10.3655 12.05.2000-16:00:00 10.3655 12.05.2000-17:00:00 10.3565 12.05.2000-18:00:00 10.3511 12.05.2000-19:00:00 10.3420 12.05.2000-20:00:00 10.3312 12.05.2000-21:00:00 10.3203 12.05.2000-22:00:00 10.3113 12.05.2000-23:00:00 10.3022 12.06.2000-00:00:00 10.2950 12.06.2000-01:00:00 10.2859 12.06.2000-02:00:00 10.2769 12.06.2000-03:00:00 10.2660 12.06.2000-04:00:00 10.2642 12.06.2000-05:00:00 10.2588 12.06.2000-06:00:00 10.2515 12.06.2000-07:00:00 10.2497 12.06.2000-08:00:00 10.2443 12.06.2000-09:00:00 10.2371 12.06.2000-10:00:00 10.2262 12.06.2000-11:00:00 10.2190 12.06.2000-12:00:00 10.2153 12.06.2000-13:00:00 10.2063 12.06.2000-14:00:00 10.2009 12.06.2000-15:00:00 10.1991 12.06.2000-16:00:00 10.1936 12.06.2000-17:00:00 10.1882 12.06.2000-18:00:00 10.1864 12.06.2000-19:00:00 10.1828 12.06.2000-20:00:00 10.1792 12.06.2000-21:00:00 10.1719 12.06.2000-22:00:00 10.1683 12.06.2000-23:00:00 10.1629 12.07.2000-00:00:00 10.1574 12.07.2000-01:00:00 10.1520 12.07.2000-02:00:00 10.1412 12.07.2000-03:00:00 10.1339 12.07.2000-04:00:00 10.1249 12.07.2000-05:00:00 10.1194 12.07.2000-06:00:00 10.1176 12.07.2000-07:00:00 10.1122 12.07.2000-08:00:00 10.1104 12.07.2000-09:00:00 10.1013 12.07.2000-10:00:00 10.0959 12.07.2000-11:00:00 10.0905 12.07.2000-12:00:00 10.0887 12.07.2000-13:00:00 10.0851 12.07.2000-14:00:00 10.0760 12.07.2000-15:00:00 10.0724 12.07.2000-16:00:00 10.0724 12.07.2000-17:00:00 10.0633 12.07.2000-18:00:00 10.0561 12.07.2000-19:00:00 10.0543 12.07.2000-20:00:00 10.0471 12.07.2000-21:00:00 10.0452 12.07.2000-22:00:00 10.0434 12.07.2000-23:00:00 10.0416 12.08.2000-00:00:00 10.0326 12.08.2000-01:00:00 10.0199 12.08.2000-02:00:00 10.0163 12.08.2000-03:00:00 10.0163 12.08.2000-04:00:00 10.0072 12.08.2000-05:00:00 9.9891 12.08.2000-06:00:00 9.9855 12.08.2000-07:00:00 9.9783 12.08.2000-08:00:00 9.9692 12.08.2000-09:00:00 9.9656 12.08.2000-10:00:00 9.9584 12.08.2000-11:00:00 9.9548 12.08.2000-12:00:00 9.9457 12.08.2000-13:00:00 9.9385 12.08.2000-14:00:00 9.9312 12.08.2000-15:00:00 9.9294 12.08.2000-16:00:00 9.9276 12.08.2000-17:00:00 9.9168 12.08.2000-18:00:00 9.9113 12.08.2000-19:00:00 9.9095 12.08.2000-20:00:00 9.9005 12.08.2000-21:00:00 9.8878 12.08.2000-22:00:00 9.8824 12.08.2000-23:00:00 9.8733 12.09.2000-00:00:00 9.8697 12.09.2000-01:00:00 9.8588 12.09.2000-02:00:00 9.8516 12.09.2000-03:00:00 9.8480 12.09.2000-04:00:00 9.8371 12.09.2000-05:00:00 9.8299 12.09.2000-06:00:00 9.8227 12.09.2000-07:00:00 9.8154 12.09.2000-08:00:00 9.8082 12.09.2000-09:00:00 9.8009 12.09.2000-10:00:00 9.7919 12.09.2000-11:00:00 9.7847 12.09.2000-12:00:00 9.7828 12.09.2000-13:00:00 9.7792 12.09.2000-14:00:00 9.7720 12.09.2000-15:00:00 9.7647 12.09.2000-16:00:00 9.7629 12.09.2000-17:00:00 9.7593 12.09.2000-18:00:00 9.7575 12.09.2000-19:00:00 9.7521 12.09.2000-20:00:00 9.7430 12.09.2000-21:00:00 9.7376 12.09.2000-22:00:00 9.7340 12.09.2000-23:00:00 9.7304 12.10.2000-00:00:00 9.7141 12.10.2000-01:00:00 9.7105 12.10.2000-02:00:00 9.7086 12.10.2000-03:00:00 9.7068 12.10.2000-04:00:00 9.7014 12.10.2000-05:00:00 9.6924 12.10.2000-06:00:00 9.6851 12.10.2000-07:00:00 9.6797 12.10.2000-08:00:00 9.6725 12.10.2000-09:00:00 9.6634 12.10.2000-10:00:00 9.6580 12.10.2000-11:00:00 9.6562 12.10.2000-12:00:00 9.6526 12.10.2000-13:00:00 9.6453 12.10.2000-14:00:00 9.6308 12.10.2000-15:00:00 9.6236 12.10.2000-16:00:00 9.6218 12.10.2000-17:00:00 9.6164 12.10.2000-18:00:00 9.6073 12.10.2000-19:00:00 9.5983 12.10.2000-20:00:00 9.5946 12.10.2000-21:00:00 9.5910 12.10.2000-22:00:00 9.5874 12.10.2000-23:00:00 9.5784 12.11.2000-00:00:00 9.5711 12.11.2000-01:00:00 9.5657 12.11.2000-02:00:00 9.5621 12.11.2000-03:00:00 9.5585 12.11.2000-04:00:00 9.5566 12.11.2000-05:00:00 9.5548 12.11.2000-06:00:00 9.5494 12.11.2000-07:00:00 9.5476 12.11.2000-08:00:00 9.5404 12.11.2000-09:00:00 9.5367 12.11.2000-10:00:00 9.5331 12.11.2000-11:00:00 9.5223 12.11.2000-12:00:00 9.5168 12.11.2000-13:00:00 9.5096 12.11.2000-14:00:00 9.5060 12.11.2000-15:00:00 9.5024 12.11.2000-16:00:00 9.5005 12.11.2000-17:00:00 9.4897 12.11.2000-18:00:00 9.4788 12.11.2000-19:00:00 9.4716 12.11.2000-20:00:00 9.4589 12.11.2000-21:00:00 9.4481 12.11.2000-22:00:00 9.4354 12.11.2000-23:00:00 9.4300 12.12.2000-00:00:00 9.4191 12.12.2000-01:00:00 9.4155 12.12.2000-02:00:00 9.4119 12.12.2000-03:00:00 9.4064 12.12.2000-04:00:00 9.4028 12.12.2000-05:00:00 9.3956 12.12.2000-06:00:00 9.3920 12.12.2000-07:00:00 9.3902 12.12.2000-08:00:00 9.3847 12.12.2000-09:00:00 9.3811 12.12.2000-10:00:00 9.3739 12.12.2000-11:00:00 9.3666 12.12.2000-12:00:00 9.3594 12.12.2000-13:00:00 9.3522 12.12.2000-14:00:00 9.3503 12.12.2000-15:00:00 9.3431 12.12.2000-16:00:00 9.3395 12.12.2000-17:00:00 9.3304 12.12.2000-18:00:00 9.3286 12.12.2000-19:00:00 9.3268 12.12.2000-20:00:00 9.3160 12.12.2000-21:00:00 9.3142 12.12.2000-22:00:00 9.3105 12.12.2000-23:00:00 9.3015 12.13.2000-00:00:00 9.2961 12.13.2000-01:00:00 9.2924 12.13.2000-02:00:00 9.2870 12.13.2000-03:00:00 9.2761 12.13.2000-04:00:00 9.2725 12.13.2000-05:00:00 9.2653 12.13.2000-06:00:00 9.2581 12.13.2000-07:00:00 9.2526 12.13.2000-08:00:00 9.2472 12.13.2000-09:00:00 9.2400 12.13.2000-10:00:00 9.2345 12.13.2000-11:00:00 9.2255 12.13.2000-12:00:00 9.2201 12.13.2000-13:00:00 9.2182 12.13.2000-14:00:00 9.2056 12.13.2000-15:00:00 9.2001 12.13.2000-16:00:00 9.1947 12.13.2000-17:00:00 9.1929 12.13.2000-18:00:00 9.1857 12.13.2000-19:00:00 9.1784 12.13.2000-20:00:00 9.1766 12.13.2000-21:00:00 9.1712 12.13.2000-22:00:00 9.1658 12.13.2000-23:00:00 9.1603 12.14.2000-00:00:00 9.1531 12.14.2000-01:00:00 9.1477 12.14.2000-02:00:00 9.1422 12.14.2000-03:00:00 9.1386 12.14.2000-04:00:00 9.1332 12.14.2000-05:00:00 9.1241 12.14.2000-06:00:00 9.1169 12.14.2000-07:00:00 9.1060 12.14.2000-08:00:00 9.0952 12.14.2000-09:00:00 9.0898 12.14.2000-10:00:00 9.0825 12.14.2000-11:00:00 9.0735 12.14.2000-12:00:00 9.0753 12.14.2000-13:00:00 9.0789 12.14.2000-14:00:00 9.1042 12.14.2000-15:00:00 9.1133 12.14.2000-16:00:00 9.1332 12.14.2000-17:00:00 9.2128 12.14.2000-18:00:00 9.2381 12.14.2000-19:00:00 9.2562 12.14.2000-20:00:00 9.2979 12.14.2000-21:00:00 9.3087 12.14.2000-22:00:00 9.3160 12.14.2000-23:00:00 9.3142 12.15.2000-00:00:00 9.3178 12.15.2000-01:00:00 9.3178 12.15.2000-02:00:00 9.3214 12.15.2000-03:00:00 9.3232 12.15.2000-04:00:00 9.3250 12.15.2000-05:00:00 9.3196 12.15.2000-06:00:00 9.3142 12.15.2000-07:00:00 9.3105 12.15.2000-08:00:00 9.3033 12.15.2000-09:00:00 9.3033 12.15.2000-10:00:00 9.3033 12.15.2000-11:00:00 9.2942 12.15.2000-12:00:00 9.2961 12.15.2000-13:00:00 9.2906 12.15.2000-14:00:00 9.2834 12.15.2000-15:00:00 9.2780 12.15.2000-16:00:00 9.2671 12.15.2000-17:00:00 9.2671 12.15.2000-18:00:00 9.2635 12.15.2000-19:00:00 9.2635 12.15.2000-20:00:00 9.2562 12.15.2000-21:00:00 9.2526 12.15.2000-22:00:00 9.2526 12.15.2000-23:00:00 9.2490 12.16.2000-00:00:00 9.2472 12.16.2000-01:00:00 9.2436 12.16.2000-02:00:00 9.2454 12.16.2000-03:00:00 9.2436 12.16.2000-04:00:00 9.2454 12.16.2000-05:00:00 9.2526 12.16.2000-06:00:00 9.2725 12.16.2000-07:00:00 9.3160 12.16.2000-08:00:00 9.3684 12.16.2000-09:00:00 9.4119 12.16.2000-10:00:00 9.4535 12.16.2000-11:00:00 9.4879 12.16.2000-12:00:00 9.5042 12.16.2000-13:00:00 9.5259 12.16.2000-14:00:00 9.6001 12.16.2000-15:00:00 9.7159 12.16.2000-16:00:00 9.8552 12.16.2000-17:00:00 10.0199 12.16.2000-18:00:00 10.1665 12.16.2000-19:00:00 10.2570 12.16.2000-20:00:00 10.3149 12.16.2000-21:00:00 10.3655 12.16.2000-22:00:00 10.3927 12.16.2000-23:00:00 10.4307 12.17.2000-00:00:00 10.4434 12.17.2000-01:00:00 10.4651 12.17.2000-02:00:00 10.4904 12.17.2000-03:00:00 10.5139 12.17.2000-04:00:00 10.5338 12.17.2000-05:00:00 10.5519 12.17.2000-06:00:00 10.5718 12.17.2000-07:00:00 10.5936 12.17.2000-08:00:00 10.6098 12.17.2000-09:00:00 10.6189 12.17.2000-10:00:00 10.6334 12.17.2000-11:00:00 10.6533 12.17.2000-12:00:00 10.6587 12.17.2000-13:00:00 10.6659 12.17.2000-14:00:00 10.6768 12.17.2000-15:00:00 10.6895 12.17.2000-16:00:00 10.6985 12.17.2000-17:00:00 10.7003 12.17.2000-18:00:00 10.7076 12.17.2000-19:00:00 10.7148 12.17.2000-20:00:00 10.7311 12.17.2000-21:00:00 10.7239 12.17.2000-22:00:00 10.7275 12.17.2000-23:00:00 10.7239 12.18.2000-00:00:00 10.7184 12.18.2000-01:00:00 10.7202 12.18.2000-02:00:00 10.7202 12.18.2000-03:00:00 10.7148 12.18.2000-04:00:00 10.7112 12.18.2000-05:00:00 10.7003 12.18.2000-06:00:00 10.7003 12.18.2000-07:00:00 10.6985 12.18.2000-08:00:00 10.6913 12.18.2000-09:00:00 10.6858 12.18.2000-10:00:00 10.6768 12.18.2000-11:00:00 10.6714 12.18.2000-12:00:00 10.6623 12.18.2000-13:00:00 10.6587 12.18.2000-14:00:00 10.6478 12.18.2000-15:00:00 10.6442 12.18.2000-16:00:00 10.6243 12.18.2000-17:00:00 10.6171 12.18.2000-18:00:00 10.6098 12.18.2000-19:00:00 10.6062 12.18.2000-20:00:00 10.5990 12.18.2000-21:00:00 10.5845 12.18.2000-22:00:00 10.5773 12.18.2000-23:00:00 10.5610 12.19.2000-00:00:00 10.5664 12.19.2000-01:00:00 10.5519 12.19.2000-02:00:00 10.5537 12.19.2000-03:00:00 10.5718 12.19.2000-04:00:00 10.5737 12.19.2000-05:00:00 10.5773 12.19.2000-06:00:00 10.5574 12.19.2000-07:00:00 10.5556 12.19.2000-08:00:00 10.5483 12.19.2000-09:00:00 10.5393 12.19.2000-10:00:00 10.5302 12.19.2000-11:00:00 10.5176 12.19.2000-12:00:00 10.5121 12.19.2000-13:00:00 10.5067 12.19.2000-14:00:00 10.4850 12.19.2000-15:00:00 10.4777 12.19.2000-16:00:00 10.4687 12.19.2000-17:00:00 10.4560 12.19.2000-18:00:00 10.4379 12.19.2000-19:00:00 10.4253 12.19.2000-20:00:00 10.4144 12.19.2000-21:00:00 10.4054 12.19.2000-22:00:00 10.3999 12.19.2000-23:00:00 10.3909 12.20.2000-00:00:00 10.3710 12.20.2000-01:00:00 10.3583 12.20.2000-02:00:00 10.3438 12.20.2000-03:00:00 10.3348 12.20.2000-04:00:00 10.3221 12.20.2000-05:00:00 10.3131 12.20.2000-06:00:00 10.2932 12.20.2000-07:00:00 10.2859 12.20.2000-08:00:00 10.2769 12.20.2000-09:00:00 10.2678 12.20.2000-10:00:00 10.2552 12.20.2000-11:00:00 10.2425 12.20.2000-12:00:00 10.2316 12.20.2000-13:00:00 10.2298 12.20.2000-14:00:00 10.2226 12.20.2000-15:00:00 10.2063 12.20.2000-16:00:00 10.2009 12.20.2000-17:00:00 10.1918 12.20.2000-18:00:00 10.1773 12.20.2000-19:00:00 10.1665 12.20.2000-20:00:00 10.1502 12.20.2000-21:00:00 10.1412 12.20.2000-22:00:00 10.1321 12.20.2000-23:00:00 10.1249 12.21.2000-00:00:00 10.1158 12.21.2000-01:00:00 10.1104 12.21.2000-02:00:00 10.1031 12.21.2000-03:00:00 10.0869 12.21.2000-04:00:00 10.0851 12.21.2000-05:00:00 10.0832 12.21.2000-06:00:00 10.0941 12.21.2000-07:00:00 10.1412 12.21.2000-08:00:00 10.1611 12.21.2000-09:00:00 10.1611 12.21.2000-10:00:00 10.1665 12.21.2000-11:00:00 10.1538 12.21.2000-12:00:00 10.1448 12.21.2000-13:00:00 10.1502 12.21.2000-14:00:00 10.1556 12.21.2000-15:00:00 10.1683 12.21.2000-16:00:00 10.1701 12.21.2000-17:00:00 10.1683 12.21.2000-18:00:00 10.1665 12.21.2000-19:00:00 10.1629 12.21.2000-20:00:00 10.1665 12.21.2000-21:00:00 10.1647 12.21.2000-22:00:00 10.1592 12.21.2000-23:00:00 10.1520 12.22.2000-00:00:00 10.1574 12.22.2000-01:00:00 10.1538 12.22.2000-02:00:00 10.1502 12.22.2000-03:00:00 10.1574 12.22.2000-04:00:00 10.1683 12.22.2000-05:00:00 10.1755 12.22.2000-06:00:00 10.1828 12.22.2000-07:00:00 10.1991 12.22.2000-08:00:00 10.2461 12.22.2000-09:00:00 10.3004 12.22.2000-10:00:00 10.3529 12.22.2000-11:00:00 10.3945 12.22.2000-12:00:00 10.4741 12.22.2000-13:00:00 10.5302 12.22.2000-14:00:00 10.5718 12.22.2000-15:00:00 10.6153 12.22.2000-16:00:00 10.6388 12.22.2000-17:00:00 10.6442 12.22.2000-18:00:00 10.6605 12.22.2000-19:00:00 10.6696 12.22.2000-20:00:00 10.6786 12.22.2000-21:00:00 10.7021 12.22.2000-22:00:00 10.7401 12.22.2000-23:00:00 10.8017 12.23.2000-00:00:00 10.8270 12.23.2000-01:00:00 10.8252 12.23.2000-02:00:00 10.8270 12.23.2000-03:00:00 10.8451 12.23.2000-04:00:00 10.8523 12.23.2000-05:00:00 10.8578 12.23.2000-06:00:00 10.8614 12.23.2000-07:00:00 10.8777 12.23.2000-08:00:00 10.9048 12.23.2000-09:00:00 10.9301 12.23.2000-10:00:00 10.9374 12.23.2000-11:00:00 10.9537 12.23.2000-12:00:00 10.9645 12.23.2000-13:00:00 10.9881 12.23.2000-14:00:00 11.0279 12.23.2000-15:00:00 11.0623 12.23.2000-16:00:00 11.0894 12.23.2000-17:00:00 11.1220 12.23.2000-18:00:00 11.1473 12.23.2000-19:00:00 11.2016 12.23.2000-20:00:00 11.2432 12.23.2000-21:00:00 11.2812 12.23.2000-22:00:00 11.3047 12.23.2000-23:00:00 11.3066 12.24.2000-00:00:00 11.3066 12.24.2000-01:00:00 11.3174 12.24.2000-02:00:00 11.3156 12.24.2000-03:00:00 11.3156 12.24.2000-04:00:00 11.3174 12.24.2000-05:00:00 11.3192 12.24.2000-06:00:00 11.3192 12.24.2000-07:00:00 11.3174 12.24.2000-08:00:00 11.3102 12.24.2000-09:00:00 11.3047 12.24.2000-10:00:00 11.2957 12.24.2000-11:00:00 11.2848 12.24.2000-12:00:00 11.2830 12.24.2000-13:00:00 11.2830 12.24.2000-14:00:00 11.2776 12.24.2000-15:00:00 11.2812 12.24.2000-16:00:00 11.2776 12.24.2000-17:00:00 11.2704 12.24.2000-18:00:00 11.2595 12.24.2000-19:00:00 11.2486 12.24.2000-20:00:00 11.2396 12.24.2000-21:00:00 11.2324 12.24.2000-22:00:00 11.2251 12.24.2000-23:00:00 11.2106 12.25.2000-00:00:00 11.2016 12.25.2000-01:00:00 11.1853 12.25.2000-02:00:00 11.1744 12.25.2000-03:00:00 11.1618 12.25.2000-04:00:00 11.1545 12.25.2000-05:00:00 11.1401 12.25.2000-06:00:00 11.1256 12.25.2000-07:00:00 11.0966 12.25.2000-08:00:00 11.0948 12.25.2000-09:00:00 11.0822 12.25.2000-10:00:00 11.0767 12.25.2000-11:00:00 11.0713 12.25.2000-12:00:00 11.0822 12.25.2000-13:00:00 11.0984 12.25.2000-14:00:00 11.1093 12.25.2000-15:00:00 11.1147 12.25.2000-16:00:00 11.1165 12.25.2000-17:00:00 11.1183 12.25.2000-18:00:00 11.1057 12.25.2000-19:00:00 11.1057 12.25.2000-20:00:00 11.0912 12.25.2000-21:00:00 11.0822 12.25.2000-22:00:00 11.0695 12.25.2000-23:00:00 11.0623 12.26.2000-00:00:00 11.0550 12.26.2000-01:00:00 11.0532 12.26.2000-02:00:00 11.0423 12.26.2000-03:00:00 11.0442 12.26.2000-04:00:00 11.0442 12.26.2000-05:00:00 11.0405 12.26.2000-06:00:00 11.0369 12.26.2000-07:00:00 11.0351 12.26.2000-08:00:00 11.0242 12.26.2000-09:00:00 11.0261 12.26.2000-10:00:00 11.0224 12.26.2000-11:00:00 11.0206 12.26.2000-12:00:00 11.0297 12.26.2000-13:00:00 11.0405 12.26.2000-14:00:00 11.0387 12.26.2000-15:00:00 11.0387 12.26.2000-16:00:00 11.0460 12.26.2000-17:00:00 11.0478 12.26.2000-18:00:00 11.0550 12.26.2000-19:00:00 11.0677 12.26.2000-20:00:00 11.0948 12.26.2000-21:00:00 11.1383 12.26.2000-22:00:00 11.1690 12.26.2000-23:00:00 11.2342 12.27.2000-00:00:00 11.3427 12.27.2000-01:00:00 11.4531 12.27.2000-02:00:00 11.5291 12.27.2000-03:00:00 11.5798 12.27.2000-04:00:00 11.6124 12.27.2000-05:00:00 11.6540 12.27.2000-06:00:00 11.6793 12.27.2000-07:00:00 11.6848 12.27.2000-08:00:00 11.7083 12.27.2000-09:00:00 11.7318 12.27.2000-10:00:00 11.7517 12.27.2000-11:00:00 11.7662 12.27.2000-12:00:00 11.7807 12.27.2000-13:00:00 11.7915 12.27.2000-14:00:00 11.7988 12.27.2000-15:00:00 11.8096 12.27.2000-16:00:00 11.8042 12.27.2000-17:00:00 11.8006 12.27.2000-18:00:00 11.8151 12.27.2000-19:00:00 11.8060 12.27.2000-20:00:00 11.8169 12.27.2000-21:00:00 11.8187 12.27.2000-22:00:00 11.8132 12.27.2000-23:00:00 11.8187 12.28.2000-00:00:00 11.8205 12.28.2000-01:00:00 11.8241 12.28.2000-02:00:00 11.8151 12.28.2000-03:00:00 11.8096 12.28.2000-04:00:00 11.8078 12.28.2000-05:00:00 11.7897 12.28.2000-06:00:00 11.7879 12.28.2000-07:00:00 11.7825 12.28.2000-08:00:00 11.7734 12.28.2000-09:00:00 11.7698 12.28.2000-10:00:00 11.7571 12.28.2000-11:00:00 11.7517 12.28.2000-12:00:00 11.7354 12.28.2000-13:00:00 11.7282 12.28.2000-14:00:00 11.7155 12.28.2000-15:00:00 11.7047 12.28.2000-16:00:00 11.6866 12.28.2000-17:00:00 11.6811 12.28.2000-18:00:00 11.6649 12.28.2000-19:00:00 11.6540 12.28.2000-20:00:00 11.6486 12.28.2000-21:00:00 11.6269 12.28.2000-22:00:00 11.6069 12.28.2000-23:00:00 11.5961 12.29.2000-00:00:00 11.5852 12.29.2000-01:00:00 11.5671 12.29.2000-02:00:00 11.5527 12.29.2000-03:00:00 11.5472 12.29.2000-04:00:00 11.5346 12.29.2000-05:00:00 11.5237 12.29.2000-06:00:00 11.5147 12.29.2000-07:00:00 11.4948 12.29.2000-08:00:00 11.4803 12.29.2000-09:00:00 11.4676 12.29.2000-10:00:00 11.4531 12.29.2000-11:00:00 11.4423 12.29.2000-12:00:00 11.4242 12.29.2000-13:00:00 11.4079 12.29.2000-14:00:00 11.3988 12.29.2000-15:00:00 11.3916 12.29.2000-16:00:00 11.3789 12.29.2000-17:00:00 11.3626 12.29.2000-18:00:00 11.3590 12.29.2000-19:00:00 11.3862 12.29.2000-20:00:00 11.4405 12.29.2000-21:00:00 11.4767 12.29.2000-22:00:00 11.5346 12.29.2000-23:00:00 11.5599 12.30.2000-00:00:00 11.5689 12.30.2000-01:00:00 11.5925 12.30.2000-02:00:00 11.6124 12.30.2000-03:00:00 11.6106 12.30.2000-04:00:00 11.6033 12.30.2000-05:00:00 11.5889 12.30.2000-06:00:00 11.5816 12.30.2000-07:00:00 11.5744 12.30.2000-08:00:00 11.5581 12.30.2000-09:00:00 11.5454 12.30.2000-10:00:00 11.5382 12.30.2000-11:00:00 11.5291 12.30.2000-12:00:00 11.5219 12.30.2000-13:00:00 11.5219 12.30.2000-14:00:00 11.5128 12.30.2000-15:00:00 11.5002 12.30.2000-16:00:00 11.4948 12.30.2000-17:00:00 11.4839 12.30.2000-18:00:00 11.4803 12.30.2000-19:00:00 11.4658 12.30.2000-20:00:00 11.4531 12.30.2000-21:00:00 11.4423 12.30.2000-22:00:00 11.4332 12.30.2000-23:00:00 11.4224 12.31.2000-00:00:00 11.4079 12.31.2000-01:00:00 11.4025 12.31.2000-02:00:00 11.3916 12.31.2000-03:00:00 11.3862 12.31.2000-04:00:00 11.3807 12.31.2000-05:00:00 11.3681 12.31.2000-06:00:00 11.3590 12.31.2000-07:00:00 11.3464 12.31.2000-08:00:00 11.3355 12.31.2000-09:00:00 11.3409 12.31.2000-10:00:00 11.3735 12.31.2000-11:00:00 11.4242 12.31.2000-12:00:00 11.4839 12.31.2000-13:00:00 11.5273 12.31.2000-14:00:00 11.5237 12.31.2000-15:00:00 11.5237 12.31.2000-16:00:00 11.5201 12.31.2000-17:00:00 11.5201 12.31.2000-18:00:00 11.5147 12.31.2000-19:00:00 11.5092 12.31.2000-20:00:00 11.5002 12.31.2000-21:00:00 11.4929 12.31.2000-22:00:00 11.4893 12.31.2000-23:00:00 11.4767 01.01.2001-00:00:00 11.4622 01.01.2001-01:00:00 11.4586 01.01.2001-02:00:00 11.4495 01.01.2001-03:00:00 11.4459 01.01.2001-04:00:00 11.4350 01.01.2001-05:00:00 11.4260 01.01.2001-06:00:00 11.4187 01.01.2001-07:00:00 11.4097 01.01.2001-08:00:00 11.3970 01.01.2001-09:00:00 11.3916 01.01.2001-10:00:00 11.3844 01.01.2001-11:00:00 11.3771 01.01.2001-12:00:00 11.3717 01.01.2001-13:00:00 11.3645 01.01.2001-14:00:00 11.3608 01.01.2001-15:00:00 11.3554 01.01.2001-16:00:00 11.3446 01.01.2001-17:00:00 11.3391 01.01.2001-18:00:00 11.3301 01.01.2001-19:00:00 11.3156 01.01.2001-20:00:00 11.3066 01.01.2001-21:00:00 11.3011 01.01.2001-22:00:00 11.2975 01.01.2001-23:00:00 11.2885 01.02.2001-00:00:00 11.2812 01.02.2001-01:00:00 11.2740 01.02.2001-02:00:00 11.2595 01.02.2001-03:00:00 11.2468 01.02.2001-04:00:00 11.2305 01.02.2001-05:00:00 11.2233 01.02.2001-06:00:00 11.2143 01.02.2001-07:00:00 11.2125 01.02.2001-08:00:00 11.2016 01.02.2001-09:00:00 11.2016 01.02.2001-10:00:00 11.1907 01.02.2001-11:00:00 11.1889 01.02.2001-12:00:00 11.1853 01.02.2001-13:00:00 11.1763 01.02.2001-14:00:00 11.1763 01.02.2001-15:00:00 11.1744 01.02.2001-16:00:00 11.1708 01.02.2001-17:00:00 11.1690 01.02.2001-18:00:00 11.1654 01.02.2001-19:00:00 11.1509 01.02.2001-20:00:00 11.1401 01.02.2001-21:00:00 11.1310 01.02.2001-22:00:00 11.1165 01.02.2001-23:00:00 11.1039 01.03.2001-00:00:00 11.0930 01.03.2001-01:00:00 11.0876 01.03.2001-02:00:00 11.0840 01.03.2001-03:00:00 11.0785 01.03.2001-04:00:00 11.0713 01.03.2001-05:00:00 11.0659 01.03.2001-06:00:00 11.0532 01.03.2001-07:00:00 11.0496 01.03.2001-08:00:00 11.0478 01.03.2001-09:00:00 11.0442 01.03.2001-10:00:00 11.0351 01.03.2001-11:00:00 11.0423 01.03.2001-12:00:00 11.0604 01.03.2001-13:00:00 11.1057 01.03.2001-14:00:00 11.1600 01.03.2001-15:00:00 11.2396 01.03.2001-16:00:00 11.3789 01.03.2001-17:00:00 11.5490 01.03.2001-18:00:00 11.7210 01.03.2001-19:00:00 11.8332 01.03.2001-20:00:00 11.9218 01.03.2001-21:00:00 11.9472 01.03.2001-22:00:00 11.9562 01.03.2001-23:00:00 11.9689 01.04.2001-00:00:00 11.9779 01.04.2001-01:00:00 11.9870 01.04.2001-02:00:00 11.9852 01.04.2001-03:00:00 11.9924 01.04.2001-04:00:00 11.9960 01.04.2001-05:00:00 12.0033 01.04.2001-06:00:00 12.0105 01.04.2001-07:00:00 12.0195 01.04.2001-08:00:00 12.0286 01.04.2001-09:00:00 12.0286 01.04.2001-10:00:00 12.0394 01.04.2001-11:00:00 12.0431 01.04.2001-12:00:00 12.0503 01.04.2001-13:00:00 12.0702 01.04.2001-14:00:00 12.0919 01.04.2001-15:00:00 12.1372 01.04.2001-16:00:00 12.1951 01.04.2001-17:00:00 12.2512 01.04.2001-18:00:00 12.2982 01.04.2001-19:00:00 12.3489 01.04.2001-20:00:00 12.3797 01.04.2001-21:00:00 12.4086 01.04.2001-22:00:00 12.4358 01.04.2001-23:00:00 12.5063 01.05.2001-00:00:00 12.6493 01.05.2001-01:00:00 12.8484 01.05.2001-02:00:00 13.1288 01.05.2001-03:00:00 13.4220 01.05.2001-04:00:00 13.7369 01.05.2001-05:00:00 13.8744 01.05.2001-06:00:00 13.9631 01.05.2001-07:00:00 14.0228 01.05.2001-08:00:00 14.0861 01.05.2001-09:00:00 14.2056 01.05.2001-10:00:00 14.2671 01.05.2001-11:00:00 14.3341 01.05.2001-12:00:00 14.3757 01.05.2001-13:00:00 14.3883 01.05.2001-14:00:00 14.4173 01.05.2001-15:00:00 14.4517 01.05.2001-16:00:00 14.4680 01.05.2001-17:00:00 14.4915 01.05.2001-18:00:00 14.4951 01.05.2001-19:00:00 14.4879 01.05.2001-20:00:00 14.4861 01.05.2001-21:00:00 14.4915 01.05.2001-22:00:00 14.5005 01.05.2001-23:00:00 14.4951 01.06.2001-00:00:00 14.5060 01.06.2001-01:00:00 14.4806 01.06.2001-02:00:00 14.4643 01.06.2001-03:00:00 14.4662 01.06.2001-04:00:00 14.4571 01.06.2001-05:00:00 14.4263 01.06.2001-06:00:00 14.4046 01.06.2001-07:00:00 14.3956 01.06.2001-08:00:00 14.3775 01.06.2001-09:00:00 14.3522 01.06.2001-10:00:00 14.3359 01.06.2001-11:00:00 14.3268 01.06.2001-12:00:00 14.3069 01.06.2001-13:00:00 14.2834 01.06.2001-14:00:00 14.2562 01.06.2001-15:00:00 14.2164 01.06.2001-16:00:00 14.1911 01.06.2001-17:00:00 14.1640 01.06.2001-18:00:00 14.1459 01.06.2001-19:00:00 14.1223 01.06.2001-20:00:00 14.0916 01.06.2001-21:00:00 14.0662 01.06.2001-22:00:00 14.0409 01.06.2001-23:00:00 14.0065 01.07.2001-00:00:00 13.9902 01.07.2001-01:00:00 13.9649 01.07.2001-02:00:00 13.9396 01.07.2001-03:00:00 13.9197 01.07.2001-04:00:00 13.9088 01.07.2001-05:00:00 13.8690 01.07.2001-06:00:00 13.8274 01.07.2001-07:00:00 13.7984 01.07.2001-08:00:00 13.7785 01.07.2001-09:00:00 13.7423 01.07.2001-10:00:00 13.7007 01.07.2001-11:00:00 13.6844 01.07.2001-12:00:00 13.6591 01.07.2001-13:00:00 13.6229 01.07.2001-14:00:00 13.6066 01.07.2001-15:00:00 13.5813 01.07.2001-16:00:00 13.5577 01.07.2001-17:00:00 13.5324 01.07.2001-18:00:00 13.5034 01.07.2001-19:00:00 13.4799 01.07.2001-20:00:00 13.4528 01.07.2001-21:00:00 13.4437 01.07.2001-22:00:00 13.4184 01.07.2001-23:00:00 13.3949 01.08.2001-00:00:00 13.3876 01.08.2001-01:00:00 13.4021 01.08.2001-02:00:00 13.3894 01.08.2001-03:00:00 13.3750 01.08.2001-04:00:00 13.3532 01.08.2001-05:00:00 13.3279 01.08.2001-06:00:00 13.3388 01.08.2001-07:00:00 13.3858 01.08.2001-08:00:00 13.4329 01.08.2001-09:00:00 13.4691 01.08.2001-10:00:00 13.5125 01.08.2001-11:00:00 13.5487 01.08.2001-12:00:00 13.5577 01.08.2001-13:00:00 13.5813 01.08.2001-14:00:00 13.5903 01.08.2001-15:00:00 13.5813 01.08.2001-16:00:00 13.5794 01.08.2001-17:00:00 13.5704 01.08.2001-18:00:00 13.5577 01.08.2001-19:00:00 13.5306 01.08.2001-20:00:00 13.5125 01.08.2001-21:00:00 13.4980 01.08.2001-22:00:00 13.4817 01.08.2001-23:00:00 13.4546 01.09.2001-00:00:00 13.4347 01.09.2001-01:00:00 13.4220 01.09.2001-02:00:00 13.4057 01.09.2001-03:00:00 13.3931 01.09.2001-04:00:00 13.3768 01.09.2001-05:00:00 13.3514 01.09.2001-06:00:00 13.3370 01.09.2001-07:00:00 13.3080 01.09.2001-08:00:00 13.2953 01.09.2001-09:00:00 13.2863 01.09.2001-10:00:00 13.2591 01.09.2001-11:00:00 13.2374 01.09.2001-12:00:00 13.2139 01.09.2001-13:00:00 13.1958 01.09.2001-14:00:00 13.1741 01.09.2001-15:00:00 13.1560 01.09.2001-16:00:00 13.1234 01.09.2001-17:00:00 13.1017 01.09.2001-18:00:00 13.0872 01.09.2001-19:00:00 13.0764 01.09.2001-20:00:00 13.0601 01.09.2001-21:00:00 13.0474 01.09.2001-22:00:00 13.0384 01.09.2001-23:00:00 13.0130 01.10.2001-00:00:00 12.9913 01.10.2001-01:00:00 12.9841 01.10.2001-02:00:00 12.9696 01.10.2001-03:00:00 12.9406 01.10.2001-04:00:00 12.9280 01.10.2001-05:00:00 12.9117 01.10.2001-06:00:00 12.8936 01.10.2001-07:00:00 12.8827 01.10.2001-08:00:00 12.8701 01.10.2001-09:00:00 12.8538 01.10.2001-10:00:00 12.8375 01.10.2001-11:00:00 12.8303 01.10.2001-12:00:00 12.8176 01.10.2001-13:00:00 12.7977 01.10.2001-14:00:00 12.7705 01.10.2001-15:00:00 12.7470 01.10.2001-16:00:00 12.7199 01.10.2001-17:00:00 12.6963 01.10.2001-18:00:00 12.6728 01.10.2001-19:00:00 12.6493 01.10.2001-20:00:00 12.6240 01.10.2001-21:00:00 12.6059 01.10.2001-22:00:00 12.5878 01.10.2001-23:00:00 12.5606 01.11.2001-00:00:00 12.5443 01.11.2001-01:00:00 12.5335 01.11.2001-02:00:00 12.5154 01.11.2001-03:00:00 12.4973 01.11.2001-04:00:00 12.4792 01.11.2001-05:00:00 12.4611 01.11.2001-06:00:00 12.4448 01.11.2001-07:00:00 12.4285 01.11.2001-08:00:00 12.4104 01.11.2001-09:00:00 12.3923 01.11.2001-10:00:00 12.3797 01.11.2001-11:00:00 12.3634 01.11.2001-12:00:00 12.3525 01.11.2001-13:00:00 12.3398 01.11.2001-14:00:00 12.3236 01.11.2001-15:00:00 12.2946 01.11.2001-16:00:00 12.2837 01.11.2001-17:00:00 12.2530 01.11.2001-18:00:00 12.2295 01.11.2001-19:00:00 12.2059 01.11.2001-20:00:00 12.1878 01.11.2001-21:00:00 12.1752 01.11.2001-22:00:00 12.1607 01.11.2001-23:00:00 12.1480 01.12.2001-00:00:00 12.1245 01.12.2001-01:00:00 12.1155 01.12.2001-02:00:00 12.0955 01.12.2001-03:00:00 12.0702 01.12.2001-04:00:00 12.0594 01.12.2001-05:00:00 12.0521 01.12.2001-06:00:00 12.0358 01.12.2001-07:00:00 12.0250 01.12.2001-08:00:00 12.0159 01.12.2001-09:00:00 12.0051 01.12.2001-10:00:00 11.9960 01.12.2001-11:00:00 11.9797 01.12.2001-12:00:00 11.9598 01.12.2001-13:00:00 11.9309 01.12.2001-14:00:00 11.9218 01.12.2001-15:00:00 11.9110 01.12.2001-16:00:00 11.9037 01.12.2001-17:00:00 11.8893 01.12.2001-18:00:00 11.8730 01.12.2001-19:00:00 11.8531 01.12.2001-20:00:00 11.8386 01.12.2001-21:00:00 11.8259 01.12.2001-22:00:00 11.8241 01.12.2001-23:00:00 11.8169 01.13.2001-00:00:00 11.8132 01.13.2001-01:00:00 11.8042 01.13.2001-02:00:00 11.7933 01.13.2001-03:00:00 11.7879 01.13.2001-04:00:00 11.7807 01.13.2001-05:00:00 11.7716 01.13.2001-06:00:00 11.7680 01.13.2001-07:00:00 11.7608 01.13.2001-08:00:00 11.7427 01.13.2001-09:00:00 11.7318 01.13.2001-10:00:00 11.7173 01.13.2001-11:00:00 11.7047 01.13.2001-12:00:00 11.6902 01.13.2001-13:00:00 11.6793 01.13.2001-14:00:00 11.6612 01.13.2001-15:00:00 11.6558 01.13.2001-16:00:00 11.6395 01.13.2001-17:00:00 11.6196 01.13.2001-18:00:00 11.5997 01.13.2001-19:00:00 11.5816 01.13.2001-20:00:00 11.5744 01.13.2001-21:00:00 11.5563 01.13.2001-22:00:00 11.5418 01.13.2001-23:00:00 11.5309 01.14.2001-00:00:00 11.5201 01.14.2001-01:00:00 11.5128 01.14.2001-02:00:00 11.5056 01.14.2001-03:00:00 11.4857 01.14.2001-04:00:00 11.4658 01.14.2001-05:00:00 11.4604 01.14.2001-06:00:00 11.4459 01.14.2001-07:00:00 11.4423 01.14.2001-08:00:00 11.4350 01.14.2001-09:00:00 11.4187 01.14.2001-10:00:00 11.4115 01.14.2001-11:00:00 11.4079 01.14.2001-12:00:00 11.4061 01.14.2001-13:00:00 11.3988 01.14.2001-14:00:00 11.3952 01.14.2001-15:00:00 11.3880 01.14.2001-16:00:00 11.3771 01.14.2001-17:00:00 11.3608 01.14.2001-18:00:00 11.3464 01.14.2001-19:00:00 11.3319 01.14.2001-20:00:00 11.3192 01.14.2001-21:00:00 11.3011 01.14.2001-22:00:00 11.2885 01.14.2001-23:00:00 11.2794 01.15.2001-00:00:00 11.2685 01.15.2001-01:00:00 11.2595 01.15.2001-02:00:00 11.2414 01.15.2001-03:00:00 11.2287 01.15.2001-04:00:00 11.2179 01.15.2001-05:00:00 11.2070 01.15.2001-06:00:00 11.1925 01.15.2001-07:00:00 11.1744 01.15.2001-08:00:00 11.1654 01.15.2001-09:00:00 11.1618 01.15.2001-10:00:00 11.1473 01.15.2001-11:00:00 11.1346 01.15.2001-12:00:00 11.1292 01.15.2001-13:00:00 11.1147 01.15.2001-14:00:00 11.1057 01.15.2001-15:00:00 11.0966 01.15.2001-16:00:00 11.0840 01.15.2001-17:00:00 11.0803 01.15.2001-18:00:00 11.0713 01.15.2001-19:00:00 11.0659 01.15.2001-20:00:00 11.0532 01.15.2001-21:00:00 11.0405 01.15.2001-22:00:00 11.0297 01.15.2001-23:00:00 11.0206 01.16.2001-00:00:00 11.0116 01.16.2001-01:00:00 10.9989 01.16.2001-02:00:00 10.9844 01.16.2001-03:00:00 10.9772 01.16.2001-04:00:00 10.9645 01.16.2001-05:00:00 10.9573 01.16.2001-06:00:00 10.9501 01.16.2001-07:00:00 10.9392 01.16.2001-08:00:00 10.9247 01.16.2001-09:00:00 10.9157 01.16.2001-10:00:00 10.8994 01.16.2001-11:00:00 10.8940 01.16.2001-12:00:00 10.8867 01.16.2001-13:00:00 10.8795 01.16.2001-14:00:00 10.8686 01.16.2001-15:00:00 10.8451 01.16.2001-16:00:00 10.8397 01.16.2001-17:00:00 10.8270 01.16.2001-18:00:00 10.8198 01.16.2001-19:00:00 10.8161 01.16.2001-20:00:00 10.8089 01.16.2001-21:00:00 10.7944 01.16.2001-22:00:00 10.7836 01.16.2001-23:00:00 10.7763 01.17.2001-00:00:00 10.7673 01.17.2001-01:00:00 10.7564 01.17.2001-02:00:00 10.7419 01.17.2001-03:00:00 10.7329 01.17.2001-04:00:00 10.7184 01.17.2001-05:00:00 10.7112 01.17.2001-06:00:00 10.7021 01.17.2001-07:00:00 10.6985 01.17.2001-08:00:00 10.6877 01.17.2001-09:00:00 10.6822 01.17.2001-10:00:00 10.6750 01.17.2001-11:00:00 10.6587 01.17.2001-12:00:00 10.6515 01.17.2001-13:00:00 10.6478 01.17.2001-14:00:00 10.6478 01.17.2001-15:00:00 10.6370 01.17.2001-16:00:00 10.6207 01.17.2001-17:00:00 10.6135 01.17.2001-18:00:00 10.6062 01.17.2001-19:00:00 10.6026 01.17.2001-20:00:00 10.6008 01.17.2001-21:00:00 10.5936 01.17.2001-22:00:00 10.5863 01.17.2001-23:00:00 10.5827 01.18.2001-00:00:00 10.5791 01.18.2001-01:00:00 10.5646 01.18.2001-02:00:00 10.5519 01.18.2001-03:00:00 10.5411 01.18.2001-04:00:00 10.5357 01.18.2001-05:00:00 10.5320 01.18.2001-06:00:00 10.5357 01.18.2001-07:00:00 10.5284 01.18.2001-08:00:00 10.5248 01.18.2001-09:00:00 10.5248 01.18.2001-10:00:00 10.5230 01.18.2001-11:00:00 10.5194 01.18.2001-12:00:00 10.5121 01.18.2001-13:00:00 10.5139 01.18.2001-14:00:00 10.5230 01.18.2001-15:00:00 10.5375 01.18.2001-16:00:00 10.5737 01.18.2001-17:00:00 10.6153 01.18.2001-18:00:00 10.6696 01.18.2001-19:00:00 10.7510 01.18.2001-20:00:00 10.8759 01.18.2001-21:00:00 11.0568 01.18.2001-22:00:00 11.1726 01.18.2001-23:00:00 11.2776 01.19.2001-00:00:00 11.3373 01.19.2001-01:00:00 11.3916 01.19.2001-02:00:00 11.4586 01.19.2001-03:00:00 11.5147 01.19.2001-04:00:00 11.5635 01.19.2001-05:00:00 11.6088 01.19.2001-06:00:00 11.6522 01.19.2001-07:00:00 11.7029 01.19.2001-08:00:00 11.7282 01.19.2001-09:00:00 11.7409 01.19.2001-10:00:00 11.7499 01.19.2001-11:00:00 11.7590 01.19.2001-12:00:00 11.7535 01.19.2001-13:00:00 11.7644 01.19.2001-14:00:00 11.7825 01.19.2001-15:00:00 11.7915 01.19.2001-16:00:00 11.7952 01.19.2001-17:00:00 11.8060 01.19.2001-18:00:00 11.8169 01.19.2001-19:00:00 11.8422 01.19.2001-20:00:00 11.8531 01.19.2001-21:00:00 11.8512 01.19.2001-22:00:00 11.8476 01.19.2001-23:00:00 11.8476 01.20.2001-00:00:00 11.8422 01.20.2001-01:00:00 11.8422 01.20.2001-02:00:00 11.8313 01.20.2001-03:00:00 11.8259 01.20.2001-04:00:00 11.8241 01.20.2001-05:00:00 11.8295 01.20.2001-06:00:00 11.8350 01.20.2001-07:00:00 11.8313 01.20.2001-08:00:00 11.8277 01.20.2001-09:00:00 11.8205 01.20.2001-10:00:00 11.8132 01.20.2001-11:00:00 11.8223 01.20.2001-12:00:00 11.8259 01.20.2001-13:00:00 11.8332 01.20.2001-14:00:00 11.8512 01.20.2001-15:00:00 11.9092 01.20.2001-16:00:00 11.9852 01.20.2001-17:00:00 12.0340 01.20.2001-18:00:00 12.0756 01.20.2001-19:00:00 12.1317 01.20.2001-20:00:00 12.1625 01.20.2001-21:00:00 12.2150 01.20.2001-22:00:00 12.2421 01.20.2001-23:00:00 12.2729 01.21.2001-00:00:00 12.3181 01.21.2001-01:00:00 12.3489 01.21.2001-02:00:00 12.3996 01.21.2001-03:00:00 12.4665 01.21.2001-04:00:00 12.5208 01.21.2001-05:00:00 12.5624 01.21.2001-06:00:00 12.6185 01.21.2001-07:00:00 12.6782 01.21.2001-08:00:00 12.7307 01.21.2001-09:00:00 12.8158 01.21.2001-10:00:00 12.8990 01.21.2001-11:00:00 12.9606 01.21.2001-12:00:00 13.0311 01.21.2001-13:00:00 13.0981 01.21.2001-14:00:00 13.1777 01.21.2001-15:00:00 13.2175 01.21.2001-16:00:00 13.2537 01.21.2001-17:00:00 13.2664 01.21.2001-18:00:00 13.2700 01.21.2001-19:00:00 13.2809 01.21.2001-20:00:00 13.2809 01.21.2001-21:00:00 13.2718 01.21.2001-22:00:00 13.2700 01.21.2001-23:00:00 13.2628 01.22.2001-00:00:00 13.2573 01.22.2001-01:00:00 13.2573 01.22.2001-02:00:00 13.2483 01.22.2001-03:00:00 13.2519 01.22.2001-04:00:00 13.2555 01.22.2001-05:00:00 13.2555 01.22.2001-06:00:00 13.2519 01.22.2001-07:00:00 13.2410 01.22.2001-08:00:00 13.2392 01.22.2001-09:00:00 13.2392 01.22.2001-10:00:00 13.2229 01.22.2001-11:00:00 13.2139 01.22.2001-12:00:00 13.2049 01.22.2001-13:00:00 13.1958 01.22.2001-14:00:00 13.1795 01.22.2001-15:00:00 13.1813 01.22.2001-16:00:00 13.1795 01.22.2001-17:00:00 13.1614 01.22.2001-18:00:00 13.1614 01.22.2001-19:00:00 13.1506 01.22.2001-20:00:00 13.1361 01.22.2001-21:00:00 13.1343 01.22.2001-22:00:00 13.1162 01.22.2001-23:00:00 13.0927 01.23.2001-00:00:00 13.0727 01.23.2001-01:00:00 13.0655 01.23.2001-02:00:00 13.0492 01.23.2001-03:00:00 13.0275 01.23.2001-04:00:00 13.0185 01.23.2001-05:00:00 13.0040 01.23.2001-06:00:00 12.9913 01.23.2001-07:00:00 12.9786 01.23.2001-08:00:00 12.9660 01.23.2001-09:00:00 12.9533 01.23.2001-10:00:00 12.9425 01.23.2001-11:00:00 12.9280 01.23.2001-12:00:00 12.9189 01.23.2001-13:00:00 12.9045 01.23.2001-14:00:00 12.8882 01.23.2001-15:00:00 12.8827 01.23.2001-16:00:00 12.8719 01.23.2001-17:00:00 12.8429 01.23.2001-18:00:00 12.8230 01.23.2001-19:00:00 12.8067 01.23.2001-20:00:00 12.7742 01.23.2001-21:00:00 12.7615 01.23.2001-22:00:00 12.7524 01.23.2001-23:00:00 12.7307 01.24.2001-00:00:00 12.7126 01.24.2001-01:00:00 12.7018 01.24.2001-02:00:00 12.6746 01.24.2001-03:00:00 12.6583 01.24.2001-04:00:00 12.6439 01.24.2001-05:00:00 12.6366 01.24.2001-06:00:00 12.6185 01.24.2001-07:00:00 12.5896 01.24.2001-08:00:00 12.5787 01.24.2001-09:00:00 12.5715 01.24.2001-10:00:00 12.5624 01.24.2001-11:00:00 12.5425 01.24.2001-12:00:00 12.5208 01.24.2001-13:00:00 12.5136 01.24.2001-14:00:00 12.5136 01.24.2001-15:00:00 12.5226 01.24.2001-16:00:00 12.5733 01.24.2001-17:00:00 12.5968 01.24.2001-18:00:00 12.6240 01.24.2001-19:00:00 12.6149 01.24.2001-20:00:00 12.6059 01.24.2001-21:00:00 12.5896 01.24.2001-22:00:00 12.5697 01.24.2001-23:00:00 12.5552 01.25.2001-00:00:00 12.5353 01.25.2001-01:00:00 12.5226 01.25.2001-02:00:00 12.5172 01.25.2001-03:00:00 12.4991 01.25.2001-04:00:00 12.4919 01.25.2001-05:00:00 12.4810 01.25.2001-06:00:00 12.4557 01.25.2001-07:00:00 12.4321 01.25.2001-08:00:00 12.4177 01.25.2001-09:00:00 12.4032 01.25.2001-10:00:00 12.3887 01.25.2001-11:00:00 12.3778 01.25.2001-12:00:00 12.3598 01.25.2001-13:00:00 12.3525 01.25.2001-14:00:00 12.3362 01.25.2001-15:00:00 12.3199 01.25.2001-16:00:00 12.3145 01.25.2001-17:00:00 12.2982 01.25.2001-18:00:00 12.2856 01.25.2001-19:00:00 12.2620 01.25.2001-20:00:00 12.2512 01.25.2001-21:00:00 12.2204 01.25.2001-22:00:00 12.1951 01.25.2001-23:00:00 12.1842 01.26.2001-00:00:00 12.1661 01.26.2001-01:00:00 12.1480 01.26.2001-02:00:00 12.1281 01.26.2001-03:00:00 12.1064 01.26.2001-04:00:00 12.0847 01.26.2001-05:00:00 12.0684 01.26.2001-06:00:00 12.0575 01.26.2001-07:00:00 12.0394 01.26.2001-08:00:00 12.0214 01.26.2001-09:00:00 12.0159 01.26.2001-10:00:00 12.0033 01.26.2001-11:00:00 11.9888 01.26.2001-12:00:00 11.9671 01.26.2001-13:00:00 11.9544 01.26.2001-14:00:00 11.9417 01.26.2001-15:00:00 11.9236 01.26.2001-16:00:00 11.9092 01.26.2001-17:00:00 11.8965 01.26.2001-18:00:00 11.8784 01.26.2001-19:00:00 11.8603 01.26.2001-20:00:00 11.8476 01.26.2001-21:00:00 11.8313 01.26.2001-22:00:00 11.8241 01.26.2001-23:00:00 11.8132 01.27.2001-00:00:00 11.8096 01.27.2001-01:00:00 11.7897 01.27.2001-02:00:00 11.7698 01.27.2001-03:00:00 11.7571 01.27.2001-04:00:00 11.7372 01.27.2001-05:00:00 11.7246 01.27.2001-06:00:00 11.7173 01.27.2001-07:00:00 11.7047 01.27.2001-08:00:00 11.6956 01.27.2001-09:00:00 11.6884 01.27.2001-10:00:00 11.6685 01.27.2001-11:00:00 11.6558 01.27.2001-12:00:00 11.6377 01.27.2001-13:00:00 11.6250 01.27.2001-14:00:00 11.6178 01.27.2001-15:00:00 11.6106 01.27.2001-16:00:00 11.6033 01.27.2001-17:00:00 11.6033 01.27.2001-18:00:00 11.5925 01.27.2001-19:00:00 11.5834 01.27.2001-20:00:00 11.5708 01.27.2001-21:00:00 11.5581 01.27.2001-22:00:00 11.5454 01.27.2001-23:00:00 11.5273 01.28.2001-00:00:00 11.5219 01.28.2001-01:00:00 11.5128 01.28.2001-02:00:00 11.5092 01.28.2001-03:00:00 11.5002 01.28.2001-04:00:00 11.4857 01.28.2001-05:00:00 11.4821 01.28.2001-06:00:00 11.4748 01.28.2001-07:00:00 11.4694 01.28.2001-08:00:00 11.4549 01.28.2001-09:00:00 11.4459 01.28.2001-10:00:00 11.4314 01.28.2001-11:00:00 11.4206 01.28.2001-12:00:00 11.4169 01.28.2001-13:00:00 11.4115 01.28.2001-14:00:00 11.4043 01.28.2001-15:00:00 11.3970 01.28.2001-16:00:00 11.3898 01.28.2001-17:00:00 11.3789 01.28.2001-18:00:00 11.3626 01.28.2001-19:00:00 11.3464 01.28.2001-20:00:00 11.3355 01.28.2001-21:00:00 11.3319 01.28.2001-22:00:00 11.3391 01.28.2001-23:00:00 11.3753 01.29.2001-00:00:00 11.4169 01.29.2001-01:00:00 11.4567 01.29.2001-02:00:00 11.4567 01.29.2001-03:00:00 11.4513 01.29.2001-04:00:00 11.4513 01.29.2001-05:00:00 11.4531 01.29.2001-06:00:00 11.4405 01.29.2001-07:00:00 11.4224 01.29.2001-08:00:00 11.4061 01.29.2001-09:00:00 11.3970 01.29.2001-10:00:00 11.3898 01.29.2001-11:00:00 11.3753 01.29.2001-12:00:00 11.3717 01.29.2001-13:00:00 11.3626 01.29.2001-14:00:00 11.3536 01.29.2001-15:00:00 11.3409 01.29.2001-16:00:00 11.3391 01.29.2001-17:00:00 11.3283 01.29.2001-18:00:00 11.3138 01.29.2001-19:00:00 11.3029 01.29.2001-20:00:00 11.2885 01.29.2001-21:00:00 11.2740 01.29.2001-22:00:00 11.2685 01.29.2001-23:00:00 11.2631 01.30.2001-00:00:00 11.2595 01.30.2001-01:00:00 11.2631 01.30.2001-02:00:00 11.2704 01.30.2001-03:00:00 11.2667 01.30.2001-04:00:00 11.2704 01.30.2001-05:00:00 11.2685 01.30.2001-06:00:00 11.2631 01.30.2001-07:00:00 11.2577 01.30.2001-08:00:00 11.2577 01.30.2001-09:00:00 11.2667 01.30.2001-10:00:00 11.2812 01.30.2001-11:00:00 11.2993 01.30.2001-12:00:00 11.3283 01.30.2001-13:00:00 11.3590 01.30.2001-14:00:00 11.3717 01.30.2001-15:00:00 11.3663 01.30.2001-16:00:00 11.3536 01.30.2001-17:00:00 11.3446 01.30.2001-18:00:00 11.3446 01.30.2001-19:00:00 11.3373 01.30.2001-20:00:00 11.3409 01.30.2001-21:00:00 11.3355 01.30.2001-22:00:00 11.3283 01.30.2001-23:00:00 11.3228 01.31.2001-00:00:00 11.3156 01.31.2001-01:00:00 11.2993 01.31.2001-02:00:00 11.2848 01.31.2001-03:00:00 11.2812 01.31.2001-04:00:00 11.2667 01.31.2001-05:00:00 11.2541 01.31.2001-06:00:00 11.2450 01.31.2001-07:00:00 11.2378 01.31.2001-08:00:00 11.2324 01.31.2001-09:00:00 11.2197 01.31.2001-10:00:00 11.2125 01.31.2001-11:00:00 11.1980 01.31.2001-12:00:00 11.1871 01.31.2001-13:00:00 11.1907 01.31.2001-14:00:00 11.1907 01.31.2001-15:00:00 11.1907 01.31.2001-16:00:00 11.1871 01.31.2001-17:00:00 11.1907 01.31.2001-18:00:00 11.1835 01.31.2001-19:00:00 11.1744 01.31.2001-20:00:00 11.1636 01.31.2001-21:00:00 11.1509 01.31.2001-22:00:00 11.1473 01.31.2001-23:00:00 11.1419 02.01.2001-00:00:00 11.1346 02.01.2001-01:00:00 11.1274 02.01.2001-02:00:00 11.1220 02.01.2001-03:00:00 11.1129 02.01.2001-04:00:00 11.1057 02.01.2001-05:00:00 11.0984 02.01.2001-06:00:00 11.0930 02.01.2001-07:00:00 11.0822 02.01.2001-08:00:00 11.0822 02.01.2001-09:00:00 11.0731 02.01.2001-10:00:00 11.0677 02.01.2001-11:00:00 11.0604 02.01.2001-12:00:00 11.0586 02.01.2001-13:00:00 11.0568 02.01.2001-14:00:00 11.0496 02.01.2001-15:00:00 11.0442 02.01.2001-16:00:00 11.0369 02.01.2001-17:00:00 11.0333 02.01.2001-18:00:00 11.0297 02.01.2001-19:00:00 11.0279 02.01.2001-20:00:00 11.0460 02.01.2001-21:00:00 11.0894 02.01.2001-22:00:00 11.0984 02.01.2001-23:00:00 11.1129 02.02.2001-00:00:00 11.1401 02.02.2001-01:00:00 11.1455 02.02.2001-02:00:00 11.1618 02.02.2001-03:00:00 11.1781 02.02.2001-04:00:00 11.2016 02.02.2001-05:00:00 11.2233 02.02.2001-06:00:00 11.2432 02.02.2001-07:00:00 11.2740 02.02.2001-08:00:00 11.2975 02.02.2001-09:00:00 11.3120 02.02.2001-10:00:00 11.3174 02.02.2001-11:00:00 11.3645 02.02.2001-12:00:00 11.4025 02.02.2001-13:00:00 11.4332 02.02.2001-14:00:00 11.4477 02.02.2001-15:00:00 11.4549 02.02.2001-16:00:00 11.4622 02.02.2001-17:00:00 11.4676 02.02.2001-18:00:00 11.4622 02.02.2001-19:00:00 11.4549 02.02.2001-20:00:00 11.4567 02.02.2001-21:00:00 11.4495 02.02.2001-22:00:00 11.4459 02.02.2001-23:00:00 11.4405 02.03.2001-00:00:00 11.4332 02.03.2001-01:00:00 11.4350 02.03.2001-02:00:00 11.4314 02.03.2001-03:00:00 11.4224 02.03.2001-04:00:00 11.4206 02.03.2001-05:00:00 11.4097 02.03.2001-06:00:00 11.4025 02.03.2001-07:00:00 11.3934 02.03.2001-08:00:00 11.3880 02.03.2001-09:00:00 11.3807 02.03.2001-10:00:00 11.3789 02.03.2001-11:00:00 11.3717 02.03.2001-12:00:00 11.3681 02.03.2001-13:00:00 11.3590 02.03.2001-14:00:00 11.3500 02.03.2001-15:00:00 11.3409 02.03.2001-16:00:00 11.3337 02.03.2001-17:00:00 11.3301 02.03.2001-18:00:00 11.3192 02.03.2001-19:00:00 11.3084 02.03.2001-20:00:00 11.3011 02.03.2001-21:00:00 11.2939 02.03.2001-22:00:00 11.2939 02.03.2001-23:00:00 11.3029 02.04.2001-00:00:00 11.3156 02.04.2001-01:00:00 11.3427 02.04.2001-02:00:00 11.3590 02.04.2001-03:00:00 11.3934 02.04.2001-04:00:00 11.4242 02.04.2001-05:00:00 11.5599 02.04.2001-06:00:00 11.7264 02.04.2001-07:00:00 11.9164 02.04.2001-08:00:00 12.0666 02.04.2001-09:00:00 12.2349 02.04.2001-10:00:00 12.3616 02.04.2001-11:00:00 12.4991 02.04.2001-12:00:00 12.6457 02.04.2001-13:00:00 12.7470 02.04.2001-14:00:00 12.8393 02.04.2001-15:00:00 12.9045 02.04.2001-16:00:00 12.9732 02.04.2001-17:00:00 13.0782 02.04.2001-18:00:00 13.2193 02.04.2001-19:00:00 13.3315 02.04.2001-20:00:00 13.3840 02.04.2001-21:00:00 13.4311 02.04.2001-22:00:00 13.4709 02.04.2001-23:00:00 13.4853 02.05.2001-00:00:00 13.5125 02.05.2001-01:00:00 13.5433 02.05.2001-02:00:00 13.5704 02.05.2001-03:00:00 13.5776 02.05.2001-04:00:00 13.5975 02.05.2001-05:00:00 13.6229 02.05.2001-06:00:00 13.6337 02.05.2001-07:00:00 13.6446 02.05.2001-08:00:00 13.6446 02.05.2001-09:00:00 13.6536 02.05.2001-10:00:00 13.6591 02.05.2001-11:00:00 13.6536 02.05.2001-12:00:00 13.6482 02.05.2001-13:00:00 13.6554 02.05.2001-14:00:00 13.6627 02.05.2001-15:00:00 13.6554 02.05.2001-16:00:00 13.6410 02.05.2001-17:00:00 13.6355 02.05.2001-18:00:00 13.6193 02.05.2001-19:00:00 13.6156 02.05.2001-20:00:00 13.6102 02.05.2001-21:00:00 13.5939 02.05.2001-22:00:00 13.5831 02.05.2001-23:00:00 13.5577 02.06.2001-00:00:00 13.5433 02.06.2001-01:00:00 13.5161 02.06.2001-02:00:00 13.4926 02.06.2001-03:00:00 13.4817 02.06.2001-04:00:00 13.4564 02.06.2001-05:00:00 13.4419 02.06.2001-06:00:00 13.4238 02.06.2001-07:00:00 13.4166 02.06.2001-08:00:00 13.4021 02.06.2001-09:00:00 13.3731 02.06.2001-10:00:00 13.3514 02.06.2001-11:00:00 13.3388 02.06.2001-12:00:00 13.3243 02.06.2001-13:00:00 13.3008 02.06.2001-14:00:00 13.2772 02.06.2001-15:00:00 13.2573 02.06.2001-16:00:00 13.2320 02.06.2001-17:00:00 13.2103 02.06.2001-18:00:00 13.1741 02.06.2001-19:00:00 13.1524 02.06.2001-20:00:00 13.1216 02.06.2001-21:00:00 13.0854 02.06.2001-22:00:00 13.0673 02.06.2001-23:00:00 13.0420 02.07.2001-00:00:00 13.0203 02.07.2001-01:00:00 12.9859 02.07.2001-02:00:00 12.9660 02.07.2001-03:00:00 12.9443 02.07.2001-04:00:00 12.9117 02.07.2001-05:00:00 12.8882 02.07.2001-06:00:00 12.8574 02.07.2001-07:00:00 12.8393 02.07.2001-08:00:00 12.8194 02.07.2001-09:00:00 12.7977 02.07.2001-10:00:00 12.7760 02.07.2001-11:00:00 12.7506 02.07.2001-12:00:00 12.7325 02.07.2001-13:00:00 12.7217 02.07.2001-14:00:00 12.6746 02.07.2001-15:00:00 12.6565 02.07.2001-16:00:00 12.6312 02.07.2001-17:00:00 12.5968 02.07.2001-18:00:00 12.5805 02.07.2001-19:00:00 12.5516 02.07.2001-20:00:00 12.5136 02.07.2001-21:00:00 12.4955 02.07.2001-22:00:00 12.4720 02.07.2001-23:00:00 12.4557 02.08.2001-00:00:00 12.4430 02.08.2001-01:00:00 12.4068 02.08.2001-02:00:00 12.3724 02.08.2001-03:00:00 12.3579 02.08.2001-04:00:00 12.3453 02.08.2001-05:00:00 12.3236 02.08.2001-06:00:00 12.3181 02.08.2001-07:00:00 12.3000 02.08.2001-08:00:00 12.2837 02.08.2001-09:00:00 12.2729 02.08.2001-10:00:00 12.2675 02.08.2001-11:00:00 12.2620 02.08.2001-12:00:00 12.2584 02.08.2001-13:00:00 12.2657 02.08.2001-14:00:00 12.2837 02.08.2001-15:00:00 12.2910 02.08.2001-16:00:00 12.3018 02.08.2001-17:00:00 12.3145 02.08.2001-18:00:00 12.2982 02.08.2001-19:00:00 12.2910 02.08.2001-20:00:00 12.2837 02.08.2001-21:00:00 12.2675 02.08.2001-22:00:00 12.2457 02.08.2001-23:00:00 12.2295 02.09.2001-00:00:00 12.2168 02.09.2001-01:00:00 12.2023 02.09.2001-02:00:00 12.1824 02.09.2001-03:00:00 12.1661 02.09.2001-04:00:00 12.1498 02.09.2001-05:00:00 12.1227 02.09.2001-06:00:00 12.1064 02.09.2001-07:00:00 12.0937 02.09.2001-08:00:00 12.0684 02.09.2001-09:00:00 12.0467 02.09.2001-10:00:00 12.0250 02.09.2001-11:00:00 12.0033 02.09.2001-12:00:00 11.9906 02.09.2001-13:00:00 11.9942 02.09.2001-14:00:00 11.9996 02.09.2001-15:00:00 12.0014 02.09.2001-16:00:00 11.9924 02.09.2001-17:00:00 11.9852 02.09.2001-18:00:00 11.9671 02.09.2001-19:00:00 11.9653 02.09.2001-20:00:00 11.9562 02.09.2001-21:00:00 11.9435 02.09.2001-22:00:00 11.9254 02.09.2001-23:00:00 11.9110 02.10.2001-00:00:00 11.8947 02.10.2001-01:00:00 11.8838 02.10.2001-02:00:00 11.8639 02.10.2001-03:00:00 11.8440 02.10.2001-04:00:00 11.8295 02.10.2001-05:00:00 11.8169 02.10.2001-06:00:00 11.8078 02.10.2001-07:00:00 11.7952 02.10.2001-08:00:00 11.7825 02.10.2001-09:00:00 11.7680 02.10.2001-10:00:00 11.7644 02.10.2001-11:00:00 11.7752 02.10.2001-12:00:00 11.8006 02.10.2001-13:00:00 11.8205 02.10.2001-14:00:00 11.8295 02.10.2001-15:00:00 11.8603 02.10.2001-16:00:00 11.8657 02.10.2001-17:00:00 11.8784 02.10.2001-18:00:00 11.8730 02.10.2001-19:00:00 11.8531 02.10.2001-20:00:00 11.8404 02.10.2001-21:00:00 11.8259 02.10.2001-22:00:00 11.8169 02.10.2001-23:00:00 11.8042 02.11.2001-00:00:00 11.7970 02.11.2001-01:00:00 11.7807 02.11.2001-02:00:00 11.7590 02.11.2001-03:00:00 11.7372 02.11.2001-04:00:00 11.7173 02.11.2001-05:00:00 11.6974 02.11.2001-06:00:00 11.6830 02.11.2001-07:00:00 11.6685 02.11.2001-08:00:00 11.6558 02.11.2001-09:00:00 11.6468 02.11.2001-10:00:00 11.6341 02.11.2001-11:00:00 11.6377 02.11.2001-12:00:00 11.6450 02.11.2001-13:00:00 11.6685 02.11.2001-14:00:00 11.6739 02.11.2001-15:00:00 11.6830 02.11.2001-16:00:00 11.6830 02.11.2001-17:00:00 11.6811 02.11.2001-18:00:00 11.6667 02.11.2001-19:00:00 11.6594 02.11.2001-20:00:00 11.6504 02.11.2001-21:00:00 11.6269 02.11.2001-22:00:00 11.6196 02.11.2001-23:00:00 11.5997 02.12.2001-00:00:00 11.5780 02.12.2001-01:00:00 11.5708 02.12.2001-02:00:00 11.5581 02.12.2001-03:00:00 11.5509 02.12.2001-04:00:00 11.5418 02.12.2001-05:00:00 11.5291 02.12.2001-06:00:00 11.5165 02.12.2001-07:00:00 11.5110 02.12.2001-08:00:00 11.5056 02.12.2001-09:00:00 11.4948 02.12.2001-10:00:00 11.4803 02.12.2001-11:00:00 11.4748 02.12.2001-12:00:00 11.4676 02.12.2001-13:00:00 11.4694 02.12.2001-14:00:00 11.4622 02.12.2001-15:00:00 11.4567 02.12.2001-16:00:00 11.4477 02.12.2001-17:00:00 11.4368 02.12.2001-18:00:00 11.4278 02.12.2001-19:00:00 11.4169 02.12.2001-20:00:00 11.4043 02.12.2001-21:00:00 11.3952 02.12.2001-22:00:00 11.3844 02.12.2001-23:00:00 11.3753 02.13.2001-00:00:00 11.3663 02.13.2001-01:00:00 11.3518 02.13.2001-02:00:00 11.3373 02.13.2001-03:00:00 11.3228 02.13.2001-04:00:00 11.3138 02.13.2001-05:00:00 11.2993 02.13.2001-06:00:00 11.2794 02.13.2001-07:00:00 11.2667 02.13.2001-08:00:00 11.2631 02.13.2001-09:00:00 11.2577 02.13.2001-10:00:00 11.2486 02.13.2001-11:00:00 11.2324 02.13.2001-12:00:00 11.2251 02.13.2001-13:00:00 11.2269 02.13.2001-14:00:00 11.2161 02.13.2001-15:00:00 11.2106 02.13.2001-16:00:00 11.2052 02.13.2001-17:00:00 11.1962 02.13.2001-18:00:00 11.1889 02.13.2001-19:00:00 11.1817 02.13.2001-20:00:00 11.1636 02.13.2001-21:00:00 11.1564 02.13.2001-22:00:00 11.1473 02.13.2001-23:00:00 11.1310 02.14.2001-00:00:00 11.1220 02.14.2001-01:00:00 11.1057 02.14.2001-02:00:00 11.0876 02.14.2001-03:00:00 11.0785 02.14.2001-04:00:00 11.0713 02.14.2001-05:00:00 11.0568 02.14.2001-06:00:00 11.0460 02.14.2001-07:00:00 11.0369 02.14.2001-08:00:00 11.0315 02.14.2001-09:00:00 11.0170 02.14.2001-10:00:00 11.0080 02.14.2001-11:00:00 11.0062 02.14.2001-12:00:00 10.9971 02.14.2001-13:00:00 10.9953 02.14.2001-14:00:00 11.0007 02.14.2001-15:00:00 10.9953 02.14.2001-16:00:00 10.9935 02.14.2001-17:00:00 10.9899 02.14.2001-18:00:00 10.9826 02.14.2001-19:00:00 10.9754 02.14.2001-20:00:00 10.9645 02.14.2001-21:00:00 10.9591 02.14.2001-22:00:00 10.9519 02.14.2001-23:00:00 10.9428 02.15.2001-00:00:00 10.9374 02.15.2001-01:00:00 10.9283 02.15.2001-02:00:00 10.9229 02.15.2001-03:00:00 10.9175 02.15.2001-04:00:00 10.9102 02.15.2001-05:00:00 10.8976 02.15.2001-06:00:00 10.8849 02.15.2001-07:00:00 10.8849 02.15.2001-08:00:00 10.8686 02.15.2001-09:00:00 10.8632 02.15.2001-10:00:00 10.8523 02.15.2001-11:00:00 10.8469 02.15.2001-12:00:00 10.8397 02.15.2001-13:00:00 10.8342 02.15.2001-14:00:00 10.8252 02.15.2001-15:00:00 10.8180 02.15.2001-16:00:00 10.8125 02.15.2001-17:00:00 10.8017 02.15.2001-18:00:00 10.7926 02.15.2001-19:00:00 10.7854 02.15.2001-20:00:00 10.7818 02.15.2001-21:00:00 10.7763 02.15.2001-22:00:00 10.7673 02.15.2001-23:00:00 10.7600 02.16.2001-00:00:00 10.7510 02.16.2001-01:00:00 10.7401 02.16.2001-02:00:00 10.7311 02.16.2001-03:00:00 10.7220 02.16.2001-04:00:00 10.7166 02.16.2001-05:00:00 10.7039 02.16.2001-06:00:00 10.6931 02.16.2001-07:00:00 10.6895 02.16.2001-08:00:00 10.6804 02.16.2001-09:00:00 10.6768 02.16.2001-10:00:00 10.6678 02.16.2001-11:00:00 10.6641 02.16.2001-12:00:00 10.6551 02.16.2001-13:00:00 10.6460 02.16.2001-14:00:00 10.6334 02.16.2001-15:00:00 10.6225 02.16.2001-16:00:00 10.6207 02.16.2001-17:00:00 10.6171 02.16.2001-18:00:00 10.6098 02.16.2001-19:00:00 10.6026 02.16.2001-20:00:00 10.5972 02.16.2001-21:00:00 10.5863 02.16.2001-22:00:00 10.5737 02.16.2001-23:00:00 10.5646 02.17.2001-00:00:00 10.5628 02.17.2001-01:00:00 10.5556 02.17.2001-02:00:00 10.5447 02.17.2001-03:00:00 10.5393 02.17.2001-04:00:00 10.5266 02.17.2001-05:00:00 10.5194 02.17.2001-06:00:00 10.5157 02.17.2001-07:00:00 10.5049 02.17.2001-08:00:00 10.4976 02.17.2001-09:00:00 10.4904 02.17.2001-10:00:00 10.4832 02.17.2001-11:00:00 10.5067 02.17.2001-12:00:00 10.5411 02.17.2001-13:00:00 10.5737 02.17.2001-14:00:00 10.6080 02.17.2001-15:00:00 10.6207 02.17.2001-16:00:00 10.6243 02.17.2001-17:00:00 10.6207 02.17.2001-18:00:00 10.6153 02.17.2001-19:00:00 10.6153 02.17.2001-20:00:00 10.6098 02.17.2001-21:00:00 10.6044 02.17.2001-22:00:00 10.6026 02.17.2001-23:00:00 10.5990 02.18.2001-00:00:00 10.5881 02.18.2001-01:00:00 10.5827 02.18.2001-02:00:00 10.5881 02.18.2001-03:00:00 10.6207 02.18.2001-04:00:00 10.6352 02.18.2001-05:00:00 10.6388 02.18.2001-06:00:00 10.6370 02.18.2001-07:00:00 10.6298 02.18.2001-08:00:00 10.6243 02.18.2001-09:00:00 10.6316 02.18.2001-10:00:00 10.6388 02.18.2001-11:00:00 10.6424 02.18.2001-12:00:00 10.6515 02.18.2001-13:00:00 10.6569 02.18.2001-14:00:00 10.6587 02.18.2001-15:00:00 10.6659 02.18.2001-16:00:00 10.6623 02.18.2001-17:00:00 10.6659 02.18.2001-18:00:00 10.6605 02.18.2001-19:00:00 10.6569 02.18.2001-20:00:00 10.6497 02.18.2001-21:00:00 10.6442 02.18.2001-22:00:00 10.6460 02.18.2001-23:00:00 10.6279 02.19.2001-00:00:00 10.6189 02.19.2001-01:00:00 10.6153 02.19.2001-02:00:00 10.6117 02.19.2001-03:00:00 10.6044 02.19.2001-04:00:00 10.5863 02.19.2001-05:00:00 10.5737 02.19.2001-06:00:00 10.5700 02.19.2001-07:00:00 10.5610 02.19.2001-08:00:00 10.5610 02.19.2001-09:00:00 10.5556 02.19.2001-10:00:00 10.5501 02.19.2001-11:00:00 10.5483 02.19.2001-12:00:00 10.5501 02.19.2001-13:00:00 10.5519 02.19.2001-14:00:00 10.5537 02.19.2001-15:00:00 10.5537 02.19.2001-16:00:00 10.5375 02.19.2001-17:00:00 10.5375 02.19.2001-18:00:00 10.5357 02.19.2001-19:00:00 10.5284 02.19.2001-20:00:00 10.5139 02.19.2001-21:00:00 10.5121 02.19.2001-22:00:00 10.5013 02.19.2001-23:00:00 10.5013 02.20.2001-00:00:00 10.4886 02.20.2001-01:00:00 10.4832 02.20.2001-02:00:00 10.4796 02.20.2001-03:00:00 10.4723 02.20.2001-04:00:00 10.4633 02.20.2001-05:00:00 10.4578 02.20.2001-06:00:00 10.4542 02.20.2001-07:00:00 10.4488 02.20.2001-08:00:00 10.4434 02.20.2001-09:00:00 10.4397 02.20.2001-10:00:00 10.4361 02.20.2001-11:00:00 10.4289 02.20.2001-12:00:00 10.4235 02.20.2001-13:00:00 10.4271 02.20.2001-14:00:00 10.4325 02.20.2001-15:00:00 10.4235 02.20.2001-16:00:00 10.4162 02.20.2001-17:00:00 10.4126 02.20.2001-18:00:00 10.4072 02.20.2001-19:00:00 10.4035 02.20.2001-20:00:00 10.3981 02.20.2001-21:00:00 10.3963 02.20.2001-22:00:00 10.3909 02.20.2001-23:00:00 10.3927 02.21.2001-00:00:00 10.3873 02.21.2001-01:00:00 10.3855 02.21.2001-02:00:00 10.3800 02.21.2001-03:00:00 10.3746 02.21.2001-04:00:00 10.3728 02.21.2001-05:00:00 10.3692 02.21.2001-06:00:00 10.3583 02.21.2001-07:00:00 10.3493 02.21.2001-08:00:00 10.3474 02.21.2001-09:00:00 10.3402 02.21.2001-10:00:00 10.3366 02.21.2001-11:00:00 10.3348 02.21.2001-12:00:00 10.3330 02.21.2001-13:00:00 10.3294 02.21.2001-14:00:00 10.3239 02.21.2001-15:00:00 10.3239 02.21.2001-16:00:00 10.3239 02.21.2001-17:00:00 10.3185 02.21.2001-18:00:00 10.3113 02.21.2001-19:00:00 10.3221 02.21.2001-20:00:00 10.3348 02.21.2001-21:00:00 10.3529 02.21.2001-22:00:00 10.3674 02.21.2001-23:00:00 10.3963 02.22.2001-00:00:00 10.4325 02.22.2001-01:00:00 10.4578 02.22.2001-02:00:00 10.4687 02.22.2001-03:00:00 10.4615 02.22.2001-04:00:00 10.4615 02.22.2001-05:00:00 10.4596 02.22.2001-06:00:00 10.4524 02.22.2001-07:00:00 10.4452 02.22.2001-08:00:00 10.4397 02.22.2001-09:00:00 10.4379 02.22.2001-10:00:00 10.4361 02.22.2001-11:00:00 10.4397 02.22.2001-12:00:00 10.4415 02.22.2001-13:00:00 10.4397 02.22.2001-14:00:00 10.4470 02.22.2001-15:00:00 10.4434 02.22.2001-16:00:00 10.4397 02.22.2001-17:00:00 10.4343 02.22.2001-18:00:00 10.4289 02.22.2001-19:00:00 10.4271 02.22.2001-20:00:00 10.4253 02.22.2001-21:00:00 10.4144 02.22.2001-22:00:00 10.4162 02.22.2001-23:00:00 10.4054 02.23.2001-00:00:00 10.3963 02.23.2001-01:00:00 10.3945 02.23.2001-02:00:00 10.3945 02.23.2001-03:00:00 10.3891 02.23.2001-04:00:00 10.3855 02.23.2001-05:00:00 10.3800 02.23.2001-06:00:00 10.3782 02.23.2001-07:00:00 10.3710 02.23.2001-08:00:00 10.3674 02.23.2001-09:00:00 10.3619 02.23.2001-10:00:00 10.3547 02.23.2001-11:00:00 10.3529 02.23.2001-12:00:00 10.3529 02.23.2001-13:00:00 10.3474 02.23.2001-14:00:00 10.3456 02.23.2001-15:00:00 10.3402 02.23.2001-16:00:00 10.3384 02.23.2001-17:00:00 10.3294 02.23.2001-18:00:00 10.3257 02.23.2001-19:00:00 10.3203 02.23.2001-20:00:00 10.3094 02.23.2001-21:00:00 10.3076 02.23.2001-22:00:00 10.3022 02.23.2001-23:00:00 10.2968 02.24.2001-00:00:00 10.2895 02.24.2001-01:00:00 10.2877 02.24.2001-02:00:00 10.2805 02.24.2001-03:00:00 10.2769 02.24.2001-04:00:00 10.2769 02.24.2001-05:00:00 10.2714 02.24.2001-06:00:00 10.2696 02.24.2001-07:00:00 10.2678 02.24.2001-08:00:00 10.2624 02.24.2001-09:00:00 10.2570 02.24.2001-10:00:00 10.2552 02.24.2001-11:00:00 10.2533 02.24.2001-12:00:00 10.2479 02.24.2001-13:00:00 10.2389 02.24.2001-14:00:00 10.2316 02.24.2001-15:00:00 10.2316 02.24.2001-16:00:00 10.2244 02.24.2001-17:00:00 10.2190 02.24.2001-18:00:00 10.2135 02.24.2001-19:00:00 10.2063 02.24.2001-20:00:00 10.1972 02.24.2001-21:00:00 10.1954 02.24.2001-22:00:00 10.1936 02.24.2001-23:00:00 10.1864 02.25.2001-00:00:00 10.1792 02.25.2001-01:00:00 10.1683 02.25.2001-02:00:00 10.1647 02.25.2001-03:00:00 10.1592 02.25.2001-04:00:00 10.1538 02.25.2001-05:00:00 10.1484 02.25.2001-06:00:00 10.1393 02.25.2001-07:00:00 10.1303 02.25.2001-08:00:00 10.1212 02.25.2001-09:00:00 10.1122 02.25.2001-10:00:00 10.1068 02.25.2001-11:00:00 10.1013 02.25.2001-12:00:00 10.0959 02.25.2001-13:00:00 10.0923 02.25.2001-14:00:00 10.0905 02.25.2001-15:00:00 10.0905 02.25.2001-16:00:00 10.0923 02.25.2001-17:00:00 10.0869 02.25.2001-18:00:00 10.0760 02.25.2001-19:00:00 10.0760 02.25.2001-20:00:00 10.0778 02.25.2001-21:00:00 10.0706 02.25.2001-22:00:00 10.0670 02.25.2001-23:00:00 10.0633 02.26.2001-00:00:00 10.0561 02.26.2001-01:00:00 10.0471 02.26.2001-02:00:00 10.0416 02.26.2001-03:00:00 10.0398 02.26.2001-04:00:00 10.0326 02.26.2001-05:00:00 10.0253 02.26.2001-06:00:00 10.0235 02.26.2001-07:00:00 10.0235 02.26.2001-08:00:00 10.0235 02.26.2001-09:00:00 10.0163 02.26.2001-10:00:00 10.0090 02.26.2001-11:00:00 10.0054 02.26.2001-12:00:00 10.0036 02.26.2001-13:00:00 10.0000 02.26.2001-14:00:00 9.9982 02.26.2001-15:00:00 9.9928 02.26.2001-16:00:00 9.9855 02.26.2001-17:00:00 9.9855 02.26.2001-18:00:00 9.9801 02.26.2001-19:00:00 9.9765 02.26.2001-20:00:00 9.9692 02.26.2001-21:00:00 9.9692 02.26.2001-22:00:00 9.9656 02.26.2001-23:00:00 9.9602 02.27.2001-00:00:00 9.9548 02.27.2001-01:00:00 9.9475 02.27.2001-02:00:00 9.9439 02.27.2001-03:00:00 9.9367 02.27.2001-04:00:00 9.9222 02.27.2001-05:00:00 9.9186 02.27.2001-06:00:00 9.9186 02.27.2001-07:00:00 9.9131 02.27.2001-08:00:00 9.9041 02.27.2001-09:00:00 9.8987 02.27.2001-10:00:00 9.8950 02.27.2001-11:00:00 9.8914 02.27.2001-12:00:00 9.8896 02.27.2001-13:00:00 9.8878 02.27.2001-14:00:00 9.8842 02.27.2001-15:00:00 9.8806 02.27.2001-16:00:00 9.8788 02.27.2001-17:00:00 9.8733 02.27.2001-18:00:00 9.8643 02.27.2001-19:00:00 9.8570 02.27.2001-20:00:00 9.8534 02.27.2001-21:00:00 9.8498 02.27.2001-22:00:00 9.8426 02.27.2001-23:00:00 9.8335 02.28.2001-00:00:00 9.8317 02.28.2001-01:00:00 9.8263 02.28.2001-02:00:00 9.8172 02.28.2001-03:00:00 9.8082 02.28.2001-04:00:00 9.7991 02.28.2001-05:00:00 9.7919 02.28.2001-06:00:00 9.7865 02.28.2001-07:00:00 9.7847 02.28.2001-08:00:00 9.7756 02.28.2001-09:00:00 9.7720 02.28.2001-10:00:00 9.7629 02.28.2001-11:00:00 9.7575 02.28.2001-12:00:00 9.7521 02.28.2001-13:00:00 9.7485 02.28.2001-14:00:00 9.7521 02.28.2001-15:00:00 9.7521 02.28.2001-16:00:00 9.7503 02.28.2001-17:00:00 9.7485 02.28.2001-18:00:00 9.7448 02.28.2001-19:00:00 9.7412 02.28.2001-20:00:00 9.7376 02.28.2001-21:00:00 9.7304 02.28.2001-22:00:00 9.7231 02.28.2001-23:00:00 9.7195 03.01.2001-00:00:00 9.7123 03.01.2001-01:00:00 9.7086 03.01.2001-02:00:00 9.7068 03.01.2001-03:00:00 9.7032 03.01.2001-04:00:00 9.7014 03.01.2001-05:00:00 9.6996 03.01.2001-06:00:00 9.6924 03.01.2001-07:00:00 9.6887 03.01.2001-08:00:00 9.6869 03.01.2001-09:00:00 9.6761 03.01.2001-10:00:00 9.6725 03.01.2001-11:00:00 9.6688 03.01.2001-12:00:00 9.6652 03.01.2001-13:00:00 9.6706 03.01.2001-14:00:00 9.6779 03.01.2001-15:00:00 9.6924 03.01.2001-16:00:00 9.7159 03.01.2001-17:00:00 9.7738 03.01.2001-18:00:00 9.7937 03.01.2001-19:00:00 9.8082 03.01.2001-20:00:00 9.8317 03.01.2001-21:00:00 9.8426 03.01.2001-22:00:00 9.8625 03.01.2001-23:00:00 9.8679 03.02.2001-00:00:00 9.8788 03.02.2001-01:00:00 9.8914 03.02.2001-02:00:00 9.8969 03.02.2001-03:00:00 9.8950 03.02.2001-04:00:00 9.8914 03.02.2001-05:00:00 9.8896 03.02.2001-06:00:00 9.8824 03.02.2001-07:00:00 9.8806 03.02.2001-08:00:00 9.8788 03.02.2001-09:00:00 9.8842 03.02.2001-10:00:00 9.9168 03.02.2001-11:00:00 9.9294 03.02.2001-12:00:00 9.9566 03.02.2001-13:00:00 9.9638 03.02.2001-14:00:00 9.9801 03.02.2001-15:00:00 9.9964 03.02.2001-16:00:00 10.0127 03.02.2001-17:00:00 10.0181 03.02.2001-18:00:00 10.0127 03.02.2001-19:00:00 10.0145 03.02.2001-20:00:00 10.0090 03.02.2001-21:00:00 10.0181 03.02.2001-22:00:00 10.0235 03.02.2001-23:00:00 10.0217 03.03.2001-00:00:00 10.0199 03.03.2001-01:00:00 10.0235 03.03.2001-02:00:00 10.0235 03.03.2001-03:00:00 10.0199 03.03.2001-04:00:00 10.0163 03.03.2001-05:00:00 10.0145 03.03.2001-06:00:00 10.0127 03.03.2001-07:00:00 10.0109 03.03.2001-08:00:00 10.0072 03.03.2001-09:00:00 10.0000 03.03.2001-10:00:00 10.0000 03.03.2001-11:00:00 10.0036 03.03.2001-12:00:00 10.0054 03.03.2001-13:00:00 10.0090 03.03.2001-14:00:00 10.0072 03.03.2001-15:00:00 10.0109 03.03.2001-16:00:00 10.0109 03.03.2001-17:00:00 10.0090 03.03.2001-18:00:00 9.9964 03.03.2001-19:00:00 9.9873 03.03.2001-20:00:00 9.9873 03.03.2001-21:00:00 9.9891 03.03.2001-22:00:00 9.9873 03.03.2001-23:00:00 9.9891 03.04.2001-00:00:00 9.9891 03.04.2001-01:00:00 9.9837 03.04.2001-02:00:00 9.9837 03.04.2001-03:00:00 9.9837 03.04.2001-04:00:00 9.9819 03.04.2001-05:00:00 9.9710 03.04.2001-06:00:00 9.9656 03.04.2001-07:00:00 9.9584 03.04.2001-08:00:00 9.9566 03.04.2001-09:00:00 9.9511 03.04.2001-10:00:00 9.9511 03.04.2001-11:00:00 9.9493 03.04.2001-12:00:00 9.9457 03.04.2001-13:00:00 9.9403 03.04.2001-14:00:00 9.9385 03.04.2001-15:00:00 9.9367 03.04.2001-16:00:00 9.9276 03.04.2001-17:00:00 9.9240 03.04.2001-18:00:00 9.9149 03.04.2001-19:00:00 9.9113 03.04.2001-20:00:00 9.9095 03.04.2001-21:00:00 9.9077 03.04.2001-22:00:00 9.9077 03.04.2001-23:00:00 9.9005 03.05.2001-00:00:00 9.8969 03.05.2001-01:00:00 9.8950 03.05.2001-02:00:00 9.8950 03.05.2001-03:00:00 9.8950 03.05.2001-04:00:00 9.8932 03.05.2001-05:00:00 9.8842 03.05.2001-06:00:00 9.8806 03.05.2001-07:00:00 9.8751 03.05.2001-08:00:00 9.8697 03.05.2001-09:00:00 9.8607 03.05.2001-10:00:00 9.8607 03.05.2001-11:00:00 9.8588 03.05.2001-12:00:00 9.8607 03.05.2001-13:00:00 9.8715 03.05.2001-14:00:00 9.8715 03.05.2001-15:00:00 9.8715 03.05.2001-16:00:00 9.8788 03.05.2001-17:00:00 9.8733 03.05.2001-18:00:00 9.8715 03.05.2001-19:00:00 9.8697 03.05.2001-20:00:00 9.8715 03.05.2001-21:00:00 9.8715 03.05.2001-22:00:00 9.8661 03.05.2001-23:00:00 9.8625 03.06.2001-00:00:00 9.8607 03.06.2001-01:00:00 9.8607 03.06.2001-02:00:00 9.8552 03.06.2001-03:00:00 9.8498 03.06.2001-04:00:00 9.8462 03.06.2001-05:00:00 9.8462 03.06.2001-06:00:00 9.8389 03.06.2001-07:00:00 9.8335 03.06.2001-08:00:00 9.8317 03.06.2001-09:00:00 9.8317 03.06.2001-10:00:00 9.8263 03.06.2001-11:00:00 9.8281 03.06.2001-12:00:00 9.8389 03.06.2001-13:00:00 9.8408 03.06.2001-14:00:00 9.8552 03.06.2001-15:00:00 9.8643 03.06.2001-16:00:00 9.8643 03.06.2001-17:00:00 9.8697 03.06.2001-18:00:00 9.8679 03.06.2001-19:00:00 9.8661 03.06.2001-20:00:00 9.8679 03.06.2001-21:00:00 9.8661 03.06.2001-22:00:00 9.8625 03.06.2001-23:00:00 9.8607 03.07.2001-00:00:00 9.8552 03.07.2001-01:00:00 9.8552 03.07.2001-02:00:00 9.8552 03.07.2001-03:00:00 9.8480 03.07.2001-04:00:00 9.8480 03.07.2001-05:00:00 9.8498 03.07.2001-06:00:00 9.8516 03.07.2001-07:00:00 9.8534 03.07.2001-08:00:00 9.8570 03.07.2001-09:00:00 9.8588 03.07.2001-10:00:00 9.8588 03.07.2001-11:00:00 9.8643 03.07.2001-12:00:00 9.8788 03.07.2001-13:00:00 9.8896 03.07.2001-14:00:00 9.9113 03.07.2001-15:00:00 9.9258 03.07.2001-16:00:00 9.9385 03.07.2001-17:00:00 9.9475 03.07.2001-18:00:00 9.9457 03.07.2001-19:00:00 9.9493 03.07.2001-20:00:00 9.9529 03.07.2001-21:00:00 9.9548 03.07.2001-22:00:00 9.9529 03.07.2001-23:00:00 9.9584 03.08.2001-00:00:00 9.9620 03.08.2001-01:00:00 9.9602 03.08.2001-02:00:00 9.9620 03.08.2001-03:00:00 9.9710 03.08.2001-04:00:00 10.0072 03.08.2001-05:00:00 10.0670 03.08.2001-06:00:00 10.1484 03.08.2001-07:00:00 10.1954 03.08.2001-08:00:00 10.2280 03.08.2001-09:00:00 10.2443 03.08.2001-10:00:00 10.2533 03.08.2001-11:00:00 10.2588 03.08.2001-12:00:00 10.2642 03.08.2001-13:00:00 10.2696 03.08.2001-14:00:00 10.2787 03.08.2001-15:00:00 10.2950 03.08.2001-16:00:00 10.3167 03.08.2001-17:00:00 10.3221 03.08.2001-18:00:00 10.3294 03.08.2001-19:00:00 10.3420 03.08.2001-20:00:00 10.3529 03.08.2001-21:00:00 10.3601 03.08.2001-22:00:00 10.3764 03.08.2001-23:00:00 10.4072 03.09.2001-00:00:00 10.4470 03.09.2001-01:00:00 10.4904 03.09.2001-02:00:00 10.5049 03.09.2001-03:00:00 10.5248 03.09.2001-04:00:00 10.5447 03.09.2001-05:00:00 10.5501 03.09.2001-06:00:00 10.5592 03.09.2001-07:00:00 10.5664 03.09.2001-08:00:00 10.5718 03.09.2001-09:00:00 10.5737 03.09.2001-10:00:00 10.5718 03.09.2001-11:00:00 10.5755 03.09.2001-12:00:00 10.5827 03.09.2001-13:00:00 10.5863 03.09.2001-14:00:00 10.5827 03.09.2001-15:00:00 10.5773 03.09.2001-16:00:00 10.5737 03.09.2001-17:00:00 10.5700 03.09.2001-18:00:00 10.5682 03.09.2001-19:00:00 10.5664 03.09.2001-20:00:00 10.5682 03.09.2001-21:00:00 10.5610 03.09.2001-22:00:00 10.5556 03.09.2001-23:00:00 10.5537 03.10.2001-00:00:00 10.5501 03.10.2001-01:00:00 10.5483 03.10.2001-02:00:00 10.5429 03.10.2001-03:00:00 10.5357 03.10.2001-04:00:00 10.5230 03.10.2001-05:00:00 10.5121 03.10.2001-06:00:00 10.5049 03.10.2001-07:00:00 10.4958 03.10.2001-08:00:00 10.4958 03.10.2001-09:00:00 10.4850 03.10.2001-10:00:00 10.4796 03.10.2001-11:00:00 10.4741 03.10.2001-12:00:00 10.4723 03.10.2001-13:00:00 10.4723 03.10.2001-14:00:00 10.4687 03.10.2001-15:00:00 10.4633 03.10.2001-16:00:00 10.4578 03.10.2001-17:00:00 10.4542 03.10.2001-18:00:00 10.4560 03.10.2001-19:00:00 10.4506 03.10.2001-20:00:00 10.4397 03.10.2001-21:00:00 10.4343 03.10.2001-22:00:00 10.4307 03.10.2001-23:00:00 10.4235 03.11.2001-00:00:00 10.4126 03.11.2001-01:00:00 10.4054 03.11.2001-02:00:00 10.3999 03.11.2001-03:00:00 10.3963 03.11.2001-04:00:00 10.3909 03.11.2001-05:00:00 10.3800 03.11.2001-06:00:00 10.3764 03.11.2001-07:00:00 10.3674 03.11.2001-08:00:00 10.3565 03.11.2001-09:00:00 10.3529 03.11.2001-10:00:00 10.3456 03.11.2001-11:00:00 10.3438 03.11.2001-12:00:00 10.3384 03.11.2001-13:00:00 10.3312 03.11.2001-14:00:00 10.3294 03.11.2001-15:00:00 10.3113 03.11.2001-16:00:00 10.3040 03.11.2001-17:00:00 10.2932 03.11.2001-18:00:00 10.2841 03.11.2001-19:00:00 10.2660 03.11.2001-20:00:00 10.2570 03.11.2001-21:00:00 10.2479 03.11.2001-22:00:00 10.2407 03.11.2001-23:00:00 10.2298 03.12.2001-00:00:00 10.2190 03.12.2001-01:00:00 10.2081 03.12.2001-02:00:00 10.2009 03.12.2001-03:00:00 10.2009 03.12.2001-04:00:00 10.1972 03.12.2001-05:00:00 10.1936 03.12.2001-06:00:00 10.1918 03.12.2001-07:00:00 10.1900 03.12.2001-08:00:00 10.1936 03.12.2001-09:00:00 10.2009 03.12.2001-10:00:00 10.1991 03.12.2001-11:00:00 10.1936 03.12.2001-12:00:00 10.1918 03.12.2001-13:00:00 10.2027 03.12.2001-14:00:00 10.2009 03.12.2001-15:00:00 10.1954 03.12.2001-16:00:00 10.1972 03.12.2001-17:00:00 10.1954 03.12.2001-18:00:00 10.1936 03.12.2001-19:00:00 10.1882 03.12.2001-20:00:00 10.1900 03.12.2001-21:00:00 10.1918 03.12.2001-22:00:00 10.1991 03.12.2001-23:00:00 10.2009 03.13.2001-00:00:00 10.2099 03.13.2001-01:00:00 10.2208 03.13.2001-02:00:00 10.2262 03.13.2001-03:00:00 10.2334 03.13.2001-04:00:00 10.2371 03.13.2001-05:00:00 10.2497 03.13.2001-06:00:00 10.2932 03.13.2001-07:00:00 10.3565 03.13.2001-08:00:00 10.4560 03.13.2001-09:00:00 10.5755 03.13.2001-10:00:00 10.6931 03.13.2001-11:00:00 10.7546 03.13.2001-12:00:00 10.7999 03.13.2001-13:00:00 10.8234 03.13.2001-14:00:00 10.8541 03.13.2001-15:00:00 10.8795 03.13.2001-16:00:00 10.9030 03.13.2001-17:00:00 10.9211 03.13.2001-18:00:00 10.9320 03.13.2001-19:00:00 10.9501 03.13.2001-20:00:00 10.9772 03.13.2001-21:00:00 10.9935 03.13.2001-22:00:00 11.0279 03.13.2001-23:00:00 11.0478 03.14.2001-00:00:00 11.0659 03.14.2001-01:00:00 11.0803 03.14.2001-02:00:00 11.0894 03.14.2001-03:00:00 11.1003 03.14.2001-04:00:00 11.1093 03.14.2001-05:00:00 11.1220 03.14.2001-06:00:00 11.1292 03.14.2001-07:00:00 11.1383 03.14.2001-08:00:00 11.1419 03.14.2001-09:00:00 11.1473 03.14.2001-10:00:00 11.1473 03.14.2001-11:00:00 11.1509 03.14.2001-12:00:00 11.1564 03.14.2001-13:00:00 11.1672 03.14.2001-14:00:00 11.1744 03.14.2001-15:00:00 11.1763 03.14.2001-16:00:00 11.1763 03.14.2001-17:00:00 11.1799 03.14.2001-18:00:00 11.1763 03.14.2001-19:00:00 11.1618 03.14.2001-20:00:00 11.1545 03.14.2001-21:00:00 11.1545 03.14.2001-22:00:00 11.1401 03.14.2001-23:00:00 11.1328 03.15.2001-00:00:00 11.1274 03.15.2001-01:00:00 11.1147 03.15.2001-02:00:00 11.1075 03.15.2001-03:00:00 11.1021 03.15.2001-04:00:00 11.0858 03.15.2001-05:00:00 11.0822 03.15.2001-06:00:00 11.0840 03.15.2001-07:00:00 11.0876 03.15.2001-08:00:00 11.0948 03.15.2001-09:00:00 11.1256 03.15.2001-10:00:00 11.1364 03.15.2001-11:00:00 11.1781 03.15.2001-12:00:00 11.2251 03.15.2001-13:00:00 11.2740 03.15.2001-14:00:00 11.2993 03.15.2001-15:00:00 11.2993 03.15.2001-16:00:00 11.2975 03.15.2001-17:00:00 11.2885 03.15.2001-18:00:00 11.2848 03.15.2001-19:00:00 11.2758 03.15.2001-20:00:00 11.2685 03.15.2001-21:00:00 11.2595 03.15.2001-22:00:00 11.2468 03.15.2001-23:00:00 11.2305 03.16.2001-00:00:00 11.2197 03.16.2001-01:00:00 11.2052 03.16.2001-02:00:00 11.2016 03.16.2001-03:00:00 11.1998 03.16.2001-04:00:00 11.1889 03.16.2001-05:00:00 11.1853 03.16.2001-06:00:00 11.1672 03.16.2001-07:00:00 11.1491 03.16.2001-08:00:00 11.1346 03.16.2001-09:00:00 11.1310 03.16.2001-10:00:00 11.1310 03.16.2001-11:00:00 11.1274 03.16.2001-12:00:00 11.1093 03.16.2001-13:00:00 11.0948 03.16.2001-14:00:00 11.0803 03.16.2001-15:00:00 11.0749 03.16.2001-16:00:00 11.0496 03.16.2001-17:00:00 11.0351 03.16.2001-18:00:00 11.0170 03.16.2001-19:00:00 10.9971 03.16.2001-20:00:00 10.9953 03.16.2001-21:00:00 10.9953 03.16.2001-22:00:00 10.9844 03.16.2001-23:00:00 10.9663 03.17.2001-00:00:00 10.9682 03.17.2001-01:00:00 10.9573 03.17.2001-02:00:00 10.9609 03.17.2001-03:00:00 10.9591 03.17.2001-04:00:00 10.9464 03.17.2001-05:00:00 10.9754 03.17.2001-06:00:00 11.0025 03.17.2001-07:00:00 11.0387 03.17.2001-08:00:00 11.0532 03.17.2001-09:00:00 11.0785 03.17.2001-10:00:00 11.0894 03.17.2001-11:00:00 11.0894 03.17.2001-12:00:00 11.0966 03.17.2001-13:00:00 11.1039 03.17.2001-14:00:00 11.1147 03.17.2001-15:00:00 11.1274 03.17.2001-16:00:00 11.1564 03.17.2001-17:00:00 11.1726 03.17.2001-18:00:00 11.2016 03.17.2001-19:00:00 11.2486 03.17.2001-20:00:00 11.2649 03.17.2001-21:00:00 11.2776 03.17.2001-22:00:00 11.2957 03.17.2001-23:00:00 11.3174 03.18.2001-00:00:00 11.3283 03.18.2001-01:00:00 11.3536 03.18.2001-02:00:00 11.3626 03.18.2001-03:00:00 11.3753 03.18.2001-04:00:00 11.4007 03.18.2001-05:00:00 11.4712 03.18.2001-06:00:00 11.5907 03.18.2001-07:00:00 11.7282 03.18.2001-08:00:00 11.8766 03.18.2001-09:00:00 12.0720 03.18.2001-10:00:00 12.2711 03.18.2001-11:00:00 12.4900 03.18.2001-12:00:00 12.6547 03.18.2001-13:00:00 12.7977 03.18.2001-14:00:00 12.9497 03.18.2001-15:00:00 13.0999 03.18.2001-16:00:00 13.2392 03.18.2001-17:00:00 13.4093 03.18.2001-18:00:00 13.6030 03.18.2001-19:00:00 13.8111 03.18.2001-20:00:00 14.0029 03.18.2001-21:00:00 14.2128 03.18.2001-22:00:00 14.3811 03.18.2001-23:00:00 14.5494 03.19.2001-00:00:00 14.6381 03.19.2001-01:00:00 14.7340 03.19.2001-02:00:00 14.8082 03.19.2001-03:00:00 14.8661 03.19.2001-04:00:00 14.9131 03.19.2001-05:00:00 14.9421 03.19.2001-06:00:00 14.9620 03.19.2001-07:00:00 14.9783 03.19.2001-08:00:00 15.0145 03.19.2001-09:00:00 15.0380 03.19.2001-10:00:00 15.0380 03.19.2001-11:00:00 15.0271 03.19.2001-12:00:00 15.0217 03.19.2001-13:00:00 15.0199 03.19.2001-14:00:00 15.0036 03.19.2001-15:00:00 14.9873 03.19.2001-16:00:00 14.9819 03.19.2001-17:00:00 14.9620 03.19.2001-18:00:00 14.9475 03.19.2001-19:00:00 14.9349 03.19.2001-20:00:00 14.9222 03.19.2001-21:00:00 14.9023 03.19.2001-22:00:00 14.8806 03.19.2001-23:00:00 14.8534 03.20.2001-00:00:00 14.8227 03.20.2001-01:00:00 14.8009 03.20.2001-02:00:00 14.7792 03.20.2001-03:00:00 14.7430 03.20.2001-04:00:00 14.7141 03.20.2001-05:00:00 14.6924 03.20.2001-06:00:00 14.6580 03.20.2001-07:00:00 14.6363 03.20.2001-08:00:00 14.6164 03.20.2001-09:00:00 14.5910 03.20.2001-10:00:00 14.5639 03.20.2001-11:00:00 14.5277 03.20.2001-12:00:00 14.4915 03.20.2001-13:00:00 14.4589 03.20.2001-14:00:00 14.4354 03.20.2001-15:00:00 14.4119 03.20.2001-16:00:00 14.4046 03.20.2001-17:00:00 14.3739 03.20.2001-18:00:00 14.3286 03.20.2001-19:00:00 14.3051 03.20.2001-20:00:00 14.2544 03.20.2001-21:00:00 14.2255 03.20.2001-22:00:00 14.1947 03.20.2001-23:00:00 14.1658 03.21.2001-00:00:00 14.1296 03.21.2001-01:00:00 14.0898 03.21.2001-02:00:00 14.0518 03.21.2001-03:00:00 14.0282 03.21.2001-04:00:00 13.9884 03.21.2001-05:00:00 13.9558 03.21.2001-06:00:00 13.9197 03.21.2001-07:00:00 13.8871 03.21.2001-08:00:00 13.8690 03.21.2001-09:00:00 13.8473 03.21.2001-10:00:00 13.8093 03.21.2001-11:00:00 13.7640 03.21.2001-12:00:00 13.7260 03.21.2001-13:00:00 13.7007 03.21.2001-14:00:00 13.6862 03.21.2001-15:00:00 13.6681 03.21.2001-16:00:00 13.6518 03.21.2001-17:00:00 13.6120 03.21.2001-18:00:00 13.5867 03.21.2001-19:00:00 13.5595 03.21.2001-20:00:00 13.5396 03.21.2001-21:00:00 13.5215 03.21.2001-22:00:00 13.4890 03.21.2001-23:00:00 13.4745 03.22.2001-00:00:00 13.4528 03.22.2001-01:00:00 13.4274 03.22.2001-02:00:00 13.4021 03.22.2001-03:00:00 13.3768 03.22.2001-04:00:00 13.3496 03.22.2001-05:00:00 13.3261 03.22.2001-06:00:00 13.2971 03.22.2001-07:00:00 13.2682 03.22.2001-08:00:00 13.2519 03.22.2001-09:00:00 13.2157 03.22.2001-10:00:00 13.1849 03.22.2001-11:00:00 13.1687 03.22.2001-12:00:00 13.1524 03.22.2001-13:00:00 13.1397 03.22.2001-14:00:00 13.1343 03.22.2001-15:00:00 13.1180 03.22.2001-16:00:00 13.1144 03.22.2001-17:00:00 13.1107 03.22.2001-18:00:00 13.1053 03.22.2001-19:00:00 13.0818 03.22.2001-20:00:00 13.0601 03.22.2001-21:00:00 13.0438 03.22.2001-22:00:00 13.0275 03.22.2001-23:00:00 13.0239 03.23.2001-00:00:00 13.0148 03.23.2001-01:00:00 12.9986 03.23.2001-02:00:00 12.9786 03.23.2001-03:00:00 12.9642 03.23.2001-04:00:00 12.9461 03.23.2001-05:00:00 12.9298 03.23.2001-06:00:00 12.9008 03.23.2001-07:00:00 12.8936 03.23.2001-08:00:00 12.8628 03.23.2001-09:00:00 12.8429 03.23.2001-10:00:00 12.8357 03.23.2001-11:00:00 12.8465 03.23.2001-12:00:00 12.8429 03.23.2001-13:00:00 12.8303 03.23.2001-14:00:00 12.8321 03.23.2001-15:00:00 12.8284 03.23.2001-16:00:00 12.8339 03.23.2001-17:00:00 12.8429 03.23.2001-18:00:00 12.8303 03.23.2001-19:00:00 12.8140 03.23.2001-20:00:00 12.7941 03.23.2001-21:00:00 12.7886 03.23.2001-22:00:00 12.7742 03.23.2001-23:00:00 12.7687 03.24.2001-00:00:00 12.7452 03.24.2001-01:00:00 12.7307 03.24.2001-02:00:00 12.7144 03.24.2001-03:00:00 12.7054 03.24.2001-04:00:00 12.6927 03.24.2001-05:00:00 12.6801 03.24.2001-06:00:00 12.6656 03.24.2001-07:00:00 12.6620 03.24.2001-08:00:00 12.6529 03.24.2001-09:00:00 12.6565 03.24.2001-10:00:00 12.7253 03.24.2001-11:00:00 12.7615 03.24.2001-12:00:00 12.7778 03.24.2001-13:00:00 12.8158 03.24.2001-14:00:00 12.8556 03.24.2001-15:00:00 12.8574 03.24.2001-16:00:00 12.8701 03.24.2001-17:00:00 12.8791 03.24.2001-18:00:00 12.9063 03.24.2001-19:00:00 12.9316 03.24.2001-20:00:00 12.9660 03.24.2001-21:00:00 12.9986 03.24.2001-22:00:00 13.0239 03.24.2001-23:00:00 13.0474 03.25.2001-00:00:00 13.0510 03.25.2001-01:00:00 13.0764 03.25.2001-02:00:00 13.1107 03.25.2001-03:00:00 13.1307 03.25.2001-04:00:00 13.1325 03.25.2001-05:00:00 13.1288 03.25.2001-06:00:00 13.1234 03.25.2001-07:00:00 13.1162 03.25.2001-08:00:00 13.1144 03.25.2001-09:00:00 13.1071 03.25.2001-10:00:00 13.1126 03.25.2001-11:00:00 13.1107 03.25.2001-12:00:00 13.1035 03.25.2001-13:00:00 13.1252 03.25.2001-14:00:00 13.1451 03.25.2001-15:00:00 13.2175 03.25.2001-16:00:00 13.2483 03.25.2001-17:00:00 13.3062 03.25.2001-18:00:00 13.3225 03.25.2001-19:00:00 13.3460 03.25.2001-20:00:00 13.3605 03.25.2001-21:00:00 13.3550 03.25.2001-22:00:00 13.3514 03.25.2001-23:00:00 13.3514 03.26.2001-00:00:00 13.3370 03.26.2001-01:00:00 13.3315 03.26.2001-02:00:00 13.3261 03.26.2001-03:00:00 13.3152 03.26.2001-04:00:00 13.3116 03.26.2001-05:00:00 13.3026 03.26.2001-06:00:00 13.2881 03.26.2001-07:00:00 13.2790 03.26.2001-08:00:00 13.2682 03.26.2001-09:00:00 13.2573 03.26.2001-10:00:00 13.2501 03.26.2001-11:00:00 13.2483 03.26.2001-12:00:00 13.2410 03.26.2001-13:00:00 13.2320 03.26.2001-14:00:00 13.2338 03.26.2001-15:00:00 13.2392 03.26.2001-16:00:00 13.2338 03.26.2001-17:00:00 13.2248 03.26.2001-18:00:00 13.2157 03.26.2001-19:00:00 13.2175 03.26.2001-20:00:00 13.1940 03.26.2001-21:00:00 13.1831 03.26.2001-22:00:00 13.1759 03.26.2001-23:00:00 13.1578 03.27.2001-00:00:00 13.1433 03.27.2001-01:00:00 13.1234 03.27.2001-02:00:00 13.0927 03.27.2001-03:00:00 13.0727 03.27.2001-04:00:00 13.0402 03.27.2001-05:00:00 13.0293 03.27.2001-06:00:00 13.0148 03.27.2001-07:00:00 12.9967 03.27.2001-08:00:00 12.9859 03.27.2001-09:00:00 12.9642 03.27.2001-10:00:00 12.9515 03.27.2001-11:00:00 12.9370 03.27.2001-12:00:00 12.9171 03.27.2001-13:00:00 12.9081 03.27.2001-14:00:00 12.9171 03.27.2001-15:00:00 12.9714 03.27.2001-16:00:00 13.0709 03.27.2001-17:00:00 13.2103 03.27.2001-18:00:00 13.3351 03.27.2001-19:00:00 13.4220 03.27.2001-20:00:00 13.4419 03.27.2001-21:00:00 13.4347 03.27.2001-22:00:00 13.4256 03.27.2001-23:00:00 13.4220 03.28.2001-00:00:00 13.4130 03.28.2001-01:00:00 13.4292 03.28.2001-02:00:00 13.4292 03.28.2001-03:00:00 13.4292 03.28.2001-04:00:00 13.4528 03.28.2001-05:00:00 13.4419 03.28.2001-06:00:00 13.4419 03.28.2001-07:00:00 13.4329 03.28.2001-08:00:00 13.4329 03.28.2001-09:00:00 13.4256 03.28.2001-10:00:00 13.4238 03.28.2001-11:00:00 13.4148 03.28.2001-12:00:00 13.4184 03.28.2001-13:00:00 13.4166 03.28.2001-14:00:00 13.4093 03.28.2001-15:00:00 13.4130 03.28.2001-16:00:00 13.4473 03.28.2001-17:00:00 13.5396 03.28.2001-18:00:00 13.6374 03.28.2001-19:00:00 13.7025 03.28.2001-20:00:00 13.7134 03.28.2001-21:00:00 13.7115 03.28.2001-22:00:00 13.7025 03.28.2001-23:00:00 13.6916 03.29.2001-00:00:00 13.6790 03.29.2001-01:00:00 13.6717 03.29.2001-02:00:00 13.6591 03.29.2001-03:00:00 13.6392 03.29.2001-04:00:00 13.6084 03.29.2001-05:00:00 13.5903 03.29.2001-06:00:00 13.5740 03.29.2001-07:00:00 13.5487 03.29.2001-08:00:00 13.5360 03.29.2001-09:00:00 13.5306 03.29.2001-10:00:00 13.5179 03.29.2001-11:00:00 13.5125 03.29.2001-12:00:00 13.4962 03.29.2001-13:00:00 13.4853 03.29.2001-14:00:00 13.4672 03.29.2001-15:00:00 13.4528 03.29.2001-16:00:00 13.4419 03.29.2001-17:00:00 13.4202 03.29.2001-18:00:00 13.4039 03.29.2001-19:00:00 13.3912 03.29.2001-20:00:00 13.3750 03.29.2001-21:00:00 13.3550 03.29.2001-22:00:00 13.3370 03.29.2001-23:00:00 13.3189 03.30.2001-00:00:00 13.3044 03.30.2001-01:00:00 13.3008 03.30.2001-02:00:00 13.3044 03.30.2001-03:00:00 13.3026 03.30.2001-04:00:00 13.2899 03.30.2001-05:00:00 13.2754 03.30.2001-06:00:00 13.2609 03.30.2001-07:00:00 13.2501 03.30.2001-08:00:00 13.2266 03.30.2001-09:00:00 13.2193 03.30.2001-10:00:00 13.2103 03.30.2001-11:00:00 13.2012 03.30.2001-12:00:00 13.1886 03.30.2001-13:00:00 13.1849 03.30.2001-14:00:00 13.1759 03.30.2001-15:00:00 13.1614 03.30.2001-16:00:00 13.1542 03.30.2001-17:00:00 13.1488 03.30.2001-18:00:00 13.1307 03.30.2001-19:00:00 13.1144 03.30.2001-20:00:00 13.0981 03.30.2001-21:00:00 13.0836 03.30.2001-22:00:00 13.0709 03.30.2001-23:00:00 13.0583 03.31.2001-00:00:00 13.0510 03.31.2001-01:00:00 13.0221 03.31.2001-02:00:00 13.0112 03.31.2001-03:00:00 13.0022 03.31.2001-04:00:00 12.9786 03.31.2001-05:00:00 12.9696 03.31.2001-06:00:00 12.9768 03.31.2001-07:00:00 13.0130 03.31.2001-08:00:00 13.0782 03.31.2001-09:00:00 13.1940 03.31.2001-10:00:00 13.2591 03.31.2001-11:00:00 13.2881 03.31.2001-12:00:00 13.3098 03.31.2001-13:00:00 13.3044 03.31.2001-14:00:00 13.3116 03.31.2001-15:00:00 13.3207 03.31.2001-16:00:00 13.3243 03.31.2001-17:00:00 13.3189 03.31.2001-18:00:00 13.3261 03.31.2001-19:00:00 13.3243 03.31.2001-20:00:00 13.3170 03.31.2001-21:00:00 13.3080 03.31.2001-22:00:00 13.2971 03.31.2001-23:00:00 13.2899 04.01.2001-00:00:00 13.2772 04.01.2001-01:00:00 13.2718 04.01.2001-02:00:00 13.2718 04.01.2001-03:00:00 13.2628 04.01.2001-04:00:00 13.2519 04.01.2001-05:00:00 13.2465 04.01.2001-06:00:00 13.2356 04.01.2001-07:00:00 13.2266 04.01.2001-08:00:00 13.2103 04.01.2001-09:00:00 13.1958 04.01.2001-10:00:00 13.1741 04.01.2001-11:00:00 13.1650 04.01.2001-12:00:00 13.1524 04.01.2001-13:00:00 13.1433 04.01.2001-14:00:00 13.1343 04.01.2001-15:00:00 13.1162 04.01.2001-16:00:00 13.1017 04.01.2001-17:00:00 13.0890 04.01.2001-18:00:00 13.0691 04.01.2001-19:00:00 13.0492 04.01.2001-20:00:00 13.0420 04.01.2001-21:00:00 13.0311 04.01.2001-22:00:00 13.0130 04.01.2001-23:00:00 13.0022 04.02.2001-00:00:00 12.9768 04.02.2001-01:00:00 12.9714 04.02.2001-02:00:00 12.9515 04.02.2001-03:00:00 12.9406 04.02.2001-04:00:00 12.9280 04.02.2001-05:00:00 12.9171 04.02.2001-06:00:00 12.9063 04.02.2001-07:00:00 12.8864 04.02.2001-08:00:00 12.8737 04.02.2001-09:00:00 12.8773 04.02.2001-10:00:00 12.8845 04.02.2001-11:00:00 12.9045 04.02.2001-12:00:00 12.9081 04.02.2001-13:00:00 12.9225 04.02.2001-14:00:00 12.9244 04.02.2001-15:00:00 12.9117 04.02.2001-16:00:00 12.9008 04.02.2001-17:00:00 12.8864 04.02.2001-18:00:00 12.8737 04.02.2001-19:00:00 12.8574 04.02.2001-20:00:00 12.8339 04.02.2001-21:00:00 12.8140 04.02.2001-22:00:00 12.7977 04.02.2001-23:00:00 12.7850 04.03.2001-00:00:00 12.7705 04.03.2001-01:00:00 12.7524 04.03.2001-02:00:00 12.7416 04.03.2001-03:00:00 12.7289 04.03.2001-04:00:00 12.7144 04.03.2001-05:00:00 12.6963 04.03.2001-06:00:00 12.6764 04.03.2001-07:00:00 12.6583 04.03.2001-08:00:00 12.6529 04.03.2001-09:00:00 12.6421 04.03.2001-10:00:00 12.6384 04.03.2001-11:00:00 12.6312 04.03.2001-12:00:00 12.6258 04.03.2001-13:00:00 12.6203 04.03.2001-14:00:00 12.6077 04.03.2001-15:00:00 12.5878 04.03.2001-16:00:00 12.5805 04.03.2001-17:00:00 12.5570 04.03.2001-18:00:00 12.5516 04.03.2001-19:00:00 12.5317 04.03.2001-20:00:00 12.5244 04.03.2001-21:00:00 12.5154 04.03.2001-22:00:00 12.5027 04.03.2001-23:00:00 12.4864 04.04.2001-00:00:00 12.4683 04.04.2001-01:00:00 12.4484 04.04.2001-02:00:00 12.4358 04.04.2001-03:00:00 12.4231 04.04.2001-04:00:00 12.4068 04.04.2001-05:00:00 12.3959 04.04.2001-06:00:00 12.3887 04.04.2001-07:00:00 12.3815 04.04.2001-08:00:00 12.3688 04.04.2001-09:00:00 12.3507 04.04.2001-10:00:00 12.3362 04.04.2001-11:00:00 12.3326 04.04.2001-12:00:00 12.3145 04.04.2001-13:00:00 12.3018 04.04.2001-14:00:00 12.2946 04.04.2001-15:00:00 12.2856 04.04.2001-16:00:00 12.2837 04.04.2001-17:00:00 12.2856 04.04.2001-18:00:00 12.2729 04.04.2001-19:00:00 12.2675 04.04.2001-20:00:00 12.2584 04.04.2001-21:00:00 12.2512 04.04.2001-22:00:00 12.2295 04.04.2001-23:00:00 12.2168 04.05.2001-00:00:00 12.2114 04.05.2001-01:00:00 12.2005 04.05.2001-02:00:00 12.1987 04.05.2001-03:00:00 12.1860 04.05.2001-04:00:00 12.1679 04.05.2001-05:00:00 12.1571 04.05.2001-06:00:00 12.1480 04.05.2001-07:00:00 12.1317 04.05.2001-08:00:00 12.1209 04.05.2001-09:00:00 12.1136 04.05.2001-10:00:00 12.1010 04.05.2001-11:00:00 12.0937 04.05.2001-12:00:00 12.0883 04.05.2001-13:00:00 12.0793 04.05.2001-14:00:00 12.0702 04.05.2001-15:00:00 12.0720 04.05.2001-16:00:00 12.0811 04.05.2001-17:00:00 12.1028 04.05.2001-18:00:00 12.1354 04.05.2001-19:00:00 12.1625 04.05.2001-20:00:00 12.1860 04.05.2001-21:00:00 12.2313 04.05.2001-22:00:00 12.2349 04.05.2001-23:00:00 12.2258 04.06.2001-00:00:00 12.2168 04.06.2001-01:00:00 12.2023 04.06.2001-02:00:00 12.2059 04.06.2001-03:00:00 12.2005 04.06.2001-04:00:00 12.1915 04.06.2001-05:00:00 12.1788 04.06.2001-06:00:00 12.1679 04.06.2001-07:00:00 12.1553 04.06.2001-08:00:00 12.1516 04.06.2001-09:00:00 12.1553 04.06.2001-10:00:00 12.1516 04.06.2001-11:00:00 12.1553 04.06.2001-12:00:00 12.1734 04.06.2001-13:00:00 12.1878 04.06.2001-14:00:00 12.1878 04.06.2001-15:00:00 12.1896 04.06.2001-16:00:00 12.1878 04.06.2001-17:00:00 12.1860 04.06.2001-18:00:00 12.1788 04.06.2001-19:00:00 12.1788 04.06.2001-20:00:00 12.1734 04.06.2001-21:00:00 12.1679 04.06.2001-22:00:00 12.1625 04.06.2001-23:00:00 12.1535 04.07.2001-00:00:00 12.1498 04.07.2001-01:00:00 12.1354 04.07.2001-02:00:00 12.1155 04.07.2001-03:00:00 12.1082 04.07.2001-04:00:00 12.0974 04.07.2001-05:00:00 12.0793 04.07.2001-06:00:00 12.0756 04.07.2001-07:00:00 12.0684 04.07.2001-08:00:00 12.0557 04.07.2001-09:00:00 12.0467 04.07.2001-10:00:00 12.0431 04.07.2001-11:00:00 12.0358 04.07.2001-12:00:00 12.0250 04.07.2001-13:00:00 12.0141 04.07.2001-14:00:00 12.0033 04.07.2001-15:00:00 11.9888 04.07.2001-16:00:00 11.9797 04.07.2001-17:00:00 11.9743 04.07.2001-18:00:00 11.9580 04.07.2001-19:00:00 11.9472 04.07.2001-20:00:00 11.9345 04.07.2001-21:00:00 11.9291 04.07.2001-22:00:00 11.9146 04.07.2001-23:00:00 11.9037 04.08.2001-00:00:00 11.8929 04.08.2001-01:00:00 11.8802 04.08.2001-02:00:00 11.8712 04.08.2001-03:00:00 11.8675 04.08.2001-04:00:00 11.8567 04.08.2001-05:00:00 11.8422 04.08.2001-06:00:00 11.8350 04.08.2001-07:00:00 11.8259 04.08.2001-08:00:00 11.8169 04.08.2001-09:00:00 11.8132 04.08.2001-10:00:00 11.8060 04.08.2001-11:00:00 11.7879 04.08.2001-12:00:00 11.7789 04.08.2001-13:00:00 11.7716 04.08.2001-14:00:00 11.7571 04.08.2001-15:00:00 11.7517 04.08.2001-16:00:00 11.7463 04.08.2001-17:00:00 11.7409 04.08.2001-18:00:00 11.7282 04.08.2001-19:00:00 11.7191 04.08.2001-20:00:00 11.7119 04.08.2001-21:00:00 11.6956 04.08.2001-22:00:00 11.6739 04.08.2001-23:00:00 11.6630 04.09.2001-00:00:00 11.6522 04.09.2001-01:00:00 11.6431 04.09.2001-02:00:00 11.6359 04.09.2001-03:00:00 11.6214 04.09.2001-04:00:00 11.6124 04.09.2001-05:00:00 11.6033 04.09.2001-06:00:00 11.5889 04.09.2001-07:00:00 11.5744 04.09.2001-08:00:00 11.5653 04.09.2001-09:00:00 11.5527 04.09.2001-10:00:00 11.5364 04.09.2001-11:00:00 11.5219 04.09.2001-12:00:00 11.5110 04.09.2001-13:00:00 11.5038 04.09.2001-14:00:00 11.4911 04.09.2001-15:00:00 11.4839 04.09.2001-16:00:00 11.4748 04.09.2001-17:00:00 11.4640 04.09.2001-18:00:00 11.4549 04.09.2001-19:00:00 11.4495 04.09.2001-20:00:00 11.4477 04.09.2001-21:00:00 11.4387 04.09.2001-22:00:00 11.4350 04.09.2001-23:00:00 11.4278 04.10.2001-00:00:00 11.4169 04.10.2001-01:00:00 11.4115 04.10.2001-02:00:00 11.4079 04.10.2001-03:00:00 11.3952 04.10.2001-04:00:00 11.3771 04.10.2001-05:00:00 11.3699 04.10.2001-06:00:00 11.3663 04.10.2001-07:00:00 11.3663 04.10.2001-08:00:00 11.3880 04.10.2001-09:00:00 11.4350 04.10.2001-10:00:00 11.4785 04.10.2001-11:00:00 11.5237 04.10.2001-12:00:00 11.5689 04.10.2001-13:00:00 11.6015 04.10.2001-14:00:00 11.6250 04.10.2001-15:00:00 11.6884 04.10.2001-16:00:00 11.7246 04.10.2001-17:00:00 11.7789 04.10.2001-18:00:00 11.8440 04.10.2001-19:00:00 11.9164 04.10.2001-20:00:00 11.9616 04.10.2001-21:00:00 11.9779 04.10.2001-22:00:00 11.9852 04.10.2001-23:00:00 11.9797 04.11.2001-00:00:00 11.9743 04.11.2001-01:00:00 11.9707 04.11.2001-02:00:00 11.9526 04.11.2001-03:00:00 11.9472 04.11.2001-04:00:00 11.9381 04.11.2001-05:00:00 11.9345 04.11.2001-06:00:00 11.9291 04.11.2001-07:00:00 11.9182 04.11.2001-08:00:00 11.9182 04.11.2001-09:00:00 11.9218 04.11.2001-10:00:00 11.9381 04.11.2001-11:00:00 11.9598 04.11.2001-12:00:00 11.9653 04.11.2001-13:00:00 11.9544 04.11.2001-14:00:00 11.9598 04.11.2001-15:00:00 11.9526 04.11.2001-16:00:00 11.9671 04.11.2001-17:00:00 11.9689 04.11.2001-18:00:00 11.9707 04.11.2001-19:00:00 11.9653 04.11.2001-20:00:00 11.9634 04.11.2001-21:00:00 11.9544 04.11.2001-22:00:00 11.9508 04.11.2001-23:00:00 11.9453 04.12.2001-00:00:00 11.9381 04.12.2001-01:00:00 11.9381 04.12.2001-02:00:00 11.9399 04.12.2001-03:00:00 11.9345 04.12.2001-04:00:00 11.9254 04.12.2001-05:00:00 11.9200 04.12.2001-06:00:00 11.9128 04.12.2001-07:00:00 11.9037 04.12.2001-08:00:00 11.8965 04.12.2001-09:00:00 11.8874 04.12.2001-10:00:00 11.8838 04.12.2001-11:00:00 11.8784 04.12.2001-12:00:00 11.8730 04.12.2001-13:00:00 11.8784 04.12.2001-14:00:00 11.8802 04.12.2001-15:00:00 11.8820 04.12.2001-16:00:00 11.8693 04.12.2001-17:00:00 11.8657 04.12.2001-18:00:00 11.8874 04.12.2001-19:00:00 11.9001 04.12.2001-20:00:00 11.9019 04.12.2001-21:00:00 11.9128 04.12.2001-22:00:00 11.9381 04.12.2001-23:00:00 11.9399 04.13.2001-00:00:00 11.9363 04.13.2001-01:00:00 11.9254 04.13.2001-02:00:00 11.9146 04.13.2001-03:00:00 11.9073 04.13.2001-04:00:00 11.9001 04.13.2001-05:00:00 11.8838 04.13.2001-06:00:00 11.8766 04.13.2001-07:00:00 11.8603 04.13.2001-08:00:00 11.8531 04.13.2001-09:00:00 11.8458 04.13.2001-10:00:00 11.8476 04.13.2001-11:00:00 11.8476 04.13.2001-12:00:00 11.8567 04.13.2001-13:00:00 11.8585 04.13.2001-14:00:00 11.8567 04.13.2001-15:00:00 11.8494 04.13.2001-16:00:00 11.8440 04.13.2001-17:00:00 11.8404 04.13.2001-18:00:00 11.8295 04.13.2001-19:00:00 11.8313 04.13.2001-20:00:00 11.8114 04.13.2001-21:00:00 11.8006 04.13.2001-22:00:00 11.7861 04.13.2001-23:00:00 11.7752 04.14.2001-00:00:00 11.7626 04.14.2001-01:00:00 11.7535 04.14.2001-02:00:00 11.7481 04.14.2001-03:00:00 11.7318 04.14.2001-04:00:00 11.7191 04.14.2001-05:00:00 11.7119 04.14.2001-06:00:00 11.6974 04.14.2001-07:00:00 11.6938 04.14.2001-08:00:00 11.6830 04.14.2001-09:00:00 11.6739 04.14.2001-10:00:00 11.6504 04.14.2001-11:00:00 11.6395 04.14.2001-12:00:00 11.6323 04.14.2001-13:00:00 11.6468 04.14.2001-14:00:00 11.6576 04.14.2001-15:00:00 11.6594 04.14.2001-16:00:00 11.6667 04.14.2001-17:00:00 11.6594 04.14.2001-18:00:00 11.6630 04.14.2001-19:00:00 11.6630 04.14.2001-20:00:00 11.6649 04.14.2001-21:00:00 11.6522 04.14.2001-22:00:00 11.6486 04.14.2001-23:00:00 11.6413 04.15.2001-00:00:00 11.6359 04.15.2001-01:00:00 11.6287 04.15.2001-02:00:00 11.6196 04.15.2001-03:00:00 11.6160 04.15.2001-04:00:00 11.6069 04.15.2001-05:00:00 11.6051 04.15.2001-06:00:00 11.5997 04.15.2001-07:00:00 11.5870 04.15.2001-08:00:00 11.5762 04.15.2001-09:00:00 11.5635 04.15.2001-10:00:00 11.5653 04.15.2001-11:00:00 11.5581 04.15.2001-12:00:00 11.5617 04.15.2001-13:00:00 11.5653 04.15.2001-14:00:00 11.5708 04.15.2001-15:00:00 11.5780 04.15.2001-16:00:00 11.5943 04.15.2001-17:00:00 11.6033 04.15.2001-18:00:00 11.6196 04.15.2001-19:00:00 11.6160 04.15.2001-20:00:00 11.6178 04.15.2001-21:00:00 11.6196 04.15.2001-22:00:00 11.6160 04.15.2001-23:00:00 11.6214 04.16.2001-00:00:00 11.6269 04.16.2001-01:00:00 11.6269 04.16.2001-02:00:00 11.6250 04.16.2001-03:00:00 11.6269 04.16.2001-04:00:00 11.6287 04.16.2001-05:00:00 11.6323 04.16.2001-06:00:00 11.6305 04.16.2001-07:00:00 11.6269 04.16.2001-08:00:00 11.6287 04.16.2001-09:00:00 11.6305 04.16.2001-10:00:00 11.6214 04.16.2001-11:00:00 11.6142 04.16.2001-12:00:00 11.6250 04.16.2001-13:00:00 11.6232 04.16.2001-14:00:00 11.6269 04.16.2001-15:00:00 11.6359 04.16.2001-16:00:00 11.6486 04.16.2001-17:00:00 11.6522 04.16.2001-18:00:00 11.6486 04.16.2001-19:00:00 11.6630 04.16.2001-20:00:00 11.6630 04.16.2001-21:00:00 11.6757 04.16.2001-22:00:00 11.7083 04.16.2001-23:00:00 11.7517 04.17.2001-00:00:00 11.7771 04.17.2001-01:00:00 11.7915 04.17.2001-02:00:00 11.8187 04.17.2001-03:00:00 11.8368 04.17.2001-04:00:00 11.8639 04.17.2001-05:00:00 11.8983 04.17.2001-06:00:00 11.9200 04.17.2001-07:00:00 11.9381 04.17.2001-08:00:00 11.9580 04.17.2001-09:00:00 11.9743 04.17.2001-10:00:00 11.9779 04.17.2001-11:00:00 11.9834 04.17.2001-12:00:00 12.0069 04.17.2001-13:00:00 12.0105 04.17.2001-14:00:00 12.0431 04.17.2001-15:00:00 12.1046 04.17.2001-16:00:00 12.1734 04.17.2001-17:00:00 12.2349 04.17.2001-18:00:00 12.2874 04.17.2001-19:00:00 12.3145 04.17.2001-20:00:00 12.3236 04.17.2001-21:00:00 12.3308 04.17.2001-22:00:00 12.3380 04.17.2001-23:00:00 12.3471 04.18.2001-00:00:00 12.3670 04.18.2001-01:00:00 12.3778 04.18.2001-02:00:00 12.3851 04.18.2001-03:00:00 12.3923 04.18.2001-04:00:00 12.3941 04.18.2001-05:00:00 12.3905 04.18.2001-06:00:00 12.3978 04.18.2001-07:00:00 12.3941 04.18.2001-08:00:00 12.3923 04.18.2001-09:00:00 12.3905 04.18.2001-10:00:00 12.3959 04.18.2001-11:00:00 12.4104 04.18.2001-12:00:00 12.4321 04.18.2001-13:00:00 12.4864 04.18.2001-14:00:00 12.4991 04.18.2001-15:00:00 12.5299 04.18.2001-16:00:00 12.5443 04.18.2001-17:00:00 12.5516 04.18.2001-18:00:00 12.5606 04.18.2001-19:00:00 12.5606 04.18.2001-20:00:00 12.5570 04.18.2001-21:00:00 12.5480 04.18.2001-22:00:00 12.5407 04.18.2001-23:00:00 12.5262 04.19.2001-00:00:00 12.5244 04.19.2001-01:00:00 12.5136 04.19.2001-02:00:00 12.5081 04.19.2001-03:00:00 12.5100 04.19.2001-04:00:00 12.4955 04.19.2001-05:00:00 12.4937 04.19.2001-06:00:00 12.4882 04.19.2001-07:00:00 12.4810 04.19.2001-08:00:00 12.4720 04.19.2001-09:00:00 12.4593 04.19.2001-10:00:00 12.4557 04.19.2001-11:00:00 12.4412 04.19.2001-12:00:00 12.4285 04.19.2001-13:00:00 12.4303 04.19.2001-14:00:00 12.4303 04.19.2001-15:00:00 12.4267 04.19.2001-16:00:00 12.4177 04.19.2001-17:00:00 12.4140 04.19.2001-18:00:00 12.4159 04.19.2001-19:00:00 12.4050 04.19.2001-20:00:00 12.3941 04.19.2001-21:00:00 12.3797 04.19.2001-22:00:00 12.3652 04.19.2001-23:00:00 12.3543 04.20.2001-00:00:00 12.3453 04.20.2001-01:00:00 12.3344 04.20.2001-02:00:00 12.3218 04.20.2001-03:00:00 12.3091 04.20.2001-04:00:00 12.2964 04.20.2001-05:00:00 12.2819 04.20.2001-06:00:00 12.2765 04.20.2001-07:00:00 12.2693 04.20.2001-08:00:00 12.2620 04.20.2001-09:00:00 12.2530 04.20.2001-10:00:00 12.2494 04.20.2001-11:00:00 12.2439 04.20.2001-12:00:00 12.2349 04.20.2001-13:00:00 12.2222 04.20.2001-14:00:00 12.2258 04.20.2001-15:00:00 12.2277 04.20.2001-16:00:00 12.2204 04.20.2001-17:00:00 12.2168 04.20.2001-18:00:00 12.2114 04.20.2001-19:00:00 12.2096 04.20.2001-20:00:00 12.1987 04.20.2001-21:00:00 12.1860 04.20.2001-22:00:00 12.1842 04.20.2001-23:00:00 12.1806 04.21.2001-00:00:00 12.1716 04.21.2001-01:00:00 12.1697 04.21.2001-02:00:00 12.1661 04.21.2001-03:00:00 12.1607 04.21.2001-04:00:00 12.1553 04.21.2001-05:00:00 12.1480 04.21.2001-06:00:00 12.1408 04.21.2001-07:00:00 12.1317 04.21.2001-08:00:00 12.1191 04.21.2001-09:00:00 12.1118 04.21.2001-10:00:00 12.1028 04.21.2001-11:00:00 12.1046 04.21.2001-12:00:00 12.1082 04.21.2001-13:00:00 12.1118 04.21.2001-14:00:00 12.1155 04.21.2001-15:00:00 12.1245 04.21.2001-16:00:00 12.1209 04.21.2001-17:00:00 12.1209 04.21.2001-18:00:00 12.1173 04.21.2001-19:00:00 12.1136 04.21.2001-20:00:00 12.1046 04.21.2001-21:00:00 12.0955 04.21.2001-22:00:00 12.0919 04.21.2001-23:00:00 12.0865 04.22.2001-00:00:00 12.0811 04.22.2001-01:00:00 12.0720 04.22.2001-02:00:00 12.0720 04.22.2001-03:00:00 12.0684 04.22.2001-04:00:00 12.0575 04.22.2001-05:00:00 12.0557 04.22.2001-06:00:00 12.0575 04.22.2001-07:00:00 12.0630 04.22.2001-08:00:00 12.0594 04.22.2001-09:00:00 12.0503 04.22.2001-10:00:00 12.0376 04.22.2001-11:00:00 12.0304 04.22.2001-12:00:00 12.0376 04.22.2001-13:00:00 12.0449 04.22.2001-14:00:00 12.0883 04.22.2001-15:00:00 12.1100 04.22.2001-16:00:00 12.1408 04.22.2001-17:00:00 12.1878 04.22.2001-18:00:00 12.2421 04.22.2001-19:00:00 12.3145 04.22.2001-20:00:00 12.3887 04.22.2001-21:00:00 12.4647 04.22.2001-22:00:00 12.5299 04.22.2001-23:00:00 12.5751 04.23.2001-00:00:00 12.5950 04.23.2001-01:00:00 12.6149 04.23.2001-02:00:00 12.6167 04.23.2001-03:00:00 12.6221 04.23.2001-04:00:00 12.6529 04.23.2001-05:00:00 12.6674 04.23.2001-06:00:00 12.6764 04.23.2001-07:00:00 12.6982 04.23.2001-08:00:00 12.7036 04.23.2001-09:00:00 12.7325 04.23.2001-10:00:00 12.7543 04.23.2001-11:00:00 12.7868 04.23.2001-12:00:00 12.8212 04.23.2001-13:00:00 12.8484 04.23.2001-14:00:00 12.8809 04.23.2001-15:00:00 12.9063 04.23.2001-16:00:00 12.9587 04.23.2001-17:00:00 13.0040 04.23.2001-18:00:00 13.0185 04.23.2001-19:00:00 13.0456 04.23.2001-20:00:00 13.0492 04.23.2001-21:00:00 13.0474 04.23.2001-22:00:00 13.0528 04.23.2001-23:00:00 13.0492 04.24.2001-00:00:00 13.0492 04.24.2001-01:00:00 13.0528 04.24.2001-02:00:00 13.0565 04.24.2001-03:00:00 13.0547 04.24.2001-04:00:00 13.0456 04.24.2001-05:00:00 13.0420 04.24.2001-06:00:00 13.0384 04.24.2001-07:00:00 13.0239 04.24.2001-08:00:00 13.0185 04.24.2001-09:00:00 13.0257 04.24.2001-10:00:00 13.0420 04.24.2001-11:00:00 13.0510 04.24.2001-12:00:00 13.0547 04.24.2001-13:00:00 13.0565 04.24.2001-14:00:00 13.0637 04.24.2001-15:00:00 13.0637 04.24.2001-16:00:00 13.0746 04.24.2001-17:00:00 13.0691 04.24.2001-18:00:00 13.0583 04.24.2001-19:00:00 13.0547 04.24.2001-20:00:00 13.0474 04.24.2001-21:00:00 13.0583 04.24.2001-22:00:00 13.0565 04.24.2001-23:00:00 13.0492 04.25.2001-00:00:00 13.0492 04.25.2001-01:00:00 13.0510 04.25.2001-02:00:00 13.0528 04.25.2001-03:00:00 13.0547 04.25.2001-04:00:00 13.0547 04.25.2001-05:00:00 13.0547 04.25.2001-06:00:00 13.0492 04.25.2001-07:00:00 13.0456 04.25.2001-08:00:00 13.0492 04.25.2001-09:00:00 13.0601 04.25.2001-10:00:00 13.0492 04.25.2001-11:00:00 13.0601 04.25.2001-12:00:00 13.0655 04.25.2001-13:00:00 13.0764 04.25.2001-14:00:00 13.0746 04.25.2001-15:00:00 13.0890 04.25.2001-16:00:00 13.0890 04.25.2001-17:00:00 13.0927 04.25.2001-18:00:00 13.0999 04.25.2001-19:00:00 13.1162 04.25.2001-20:00:00 13.1198 04.25.2001-21:00:00 13.1162 04.25.2001-22:00:00 13.1144 04.25.2001-23:00:00 13.1198 04.26.2001-00:00:00 13.1198 04.26.2001-01:00:00 13.1198 04.26.2001-02:00:00 13.1234 04.26.2001-03:00:00 13.1252 04.26.2001-04:00:00 13.1325 04.26.2001-05:00:00 13.1343 04.26.2001-06:00:00 13.1361 04.26.2001-07:00:00 13.1343 04.26.2001-08:00:00 13.1325 04.26.2001-09:00:00 13.1469 04.26.2001-10:00:00 13.1542 04.26.2001-11:00:00 13.1687 04.26.2001-12:00:00 13.1687 04.26.2001-13:00:00 13.1705 04.26.2001-14:00:00 13.1687 04.26.2001-15:00:00 13.1723 04.26.2001-16:00:00 13.1759 04.26.2001-17:00:00 13.1759 04.26.2001-18:00:00 13.1687 04.26.2001-19:00:00 13.1705 04.26.2001-20:00:00 13.1741 04.26.2001-21:00:00 13.1759 04.26.2001-22:00:00 13.1741 04.26.2001-23:00:00 13.1650 04.27.2001-00:00:00 13.1596 04.27.2001-01:00:00 13.1632 04.27.2001-02:00:00 13.1542 04.27.2001-03:00:00 13.1488 04.27.2001-04:00:00 13.1469 04.27.2001-05:00:00 13.1379 04.27.2001-06:00:00 13.1379 04.27.2001-07:00:00 13.1488 04.27.2001-08:00:00 13.1632 04.27.2001-09:00:00 13.1813 04.27.2001-10:00:00 13.1994 04.27.2001-11:00:00 13.2103 04.27.2001-12:00:00 13.2030 04.27.2001-13:00:00 13.2030 04.27.2001-14:00:00 13.1976 04.27.2001-15:00:00 13.1922 04.27.2001-16:00:00 13.1958 04.27.2001-17:00:00 13.1958 04.27.2001-18:00:00 13.1849 04.27.2001-19:00:00 13.1849 04.27.2001-20:00:00 13.1668 04.27.2001-21:00:00 13.1560 04.27.2001-22:00:00 13.1578 04.27.2001-23:00:00 13.2012 04.28.2001-00:00:00 13.2447 04.28.2001-01:00:00 13.2555 04.28.2001-02:00:00 13.2465 04.28.2001-03:00:00 13.2555 04.28.2001-04:00:00 13.2736 04.28.2001-05:00:00 13.2790 04.28.2001-06:00:00 13.2772 04.28.2001-07:00:00 13.3261 04.28.2001-08:00:00 13.3406 04.28.2001-09:00:00 13.3297 04.28.2001-10:00:00 13.3279 04.28.2001-11:00:00 13.3152 04.28.2001-12:00:00 13.3134 04.28.2001-13:00:00 13.3080 04.28.2001-14:00:00 13.3080 04.28.2001-15:00:00 13.3243 04.28.2001-16:00:00 13.3713 04.28.2001-17:00:00 13.4021 04.28.2001-18:00:00 13.4148 04.28.2001-19:00:00 13.4202 04.28.2001-20:00:00 13.4202 04.28.2001-21:00:00 13.4238 04.28.2001-22:00:00 13.4311 04.28.2001-23:00:00 13.4292 04.29.2001-00:00:00 13.4383 04.29.2001-01:00:00 13.4329 04.29.2001-02:00:00 13.4347 04.29.2001-03:00:00 13.4365 04.29.2001-04:00:00 13.4365 04.29.2001-05:00:00 13.4437 04.29.2001-06:00:00 13.4347 04.29.2001-07:00:00 13.4582 04.29.2001-08:00:00 13.5089 04.29.2001-09:00:00 13.5433 04.29.2001-10:00:00 13.5668 04.29.2001-11:00:00 13.5740 04.29.2001-12:00:00 13.6048 04.29.2001-13:00:00 13.6102 04.29.2001-14:00:00 13.6193 04.29.2001-15:00:00 13.6193 04.29.2001-16:00:00 13.6265 04.29.2001-17:00:00 13.6319 04.29.2001-18:00:00 13.6410 04.29.2001-19:00:00 13.6428 04.29.2001-20:00:00 13.6591 04.29.2001-21:00:00 13.6717 04.29.2001-22:00:00 13.6681 04.29.2001-23:00:00 13.6645 04.30.2001-00:00:00 13.6482 04.30.2001-01:00:00 13.6464 04.30.2001-02:00:00 13.6446 04.30.2001-03:00:00 13.6627 04.30.2001-04:00:00 13.7206 04.30.2001-05:00:00 13.8093 04.30.2001-06:00:00 13.9070 04.30.2001-07:00:00 13.9558 04.30.2001-08:00:00 13.9975 04.30.2001-09:00:00 14.0246 04.30.2001-10:00:00 14.0409 04.30.2001-11:00:00 14.0807 04.30.2001-12:00:00 14.1440 04.30.2001-13:00:00 14.1983 04.30.2001-14:00:00 14.2237 04.30.2001-15:00:00 14.2581 04.30.2001-16:00:00 14.2816 04.30.2001-17:00:00 14.3033 04.30.2001-18:00:00 14.3105 04.30.2001-19:00:00 14.3160 04.30.2001-20:00:00 14.3142 04.30.2001-21:00:00 14.3123 04.30.2001-22:00:00 14.3105 04.30.2001-23:00:00 14.3033 05.01.2001-00:00:00 14.2997 05.01.2001-01:00:00 14.3015 05.01.2001-02:00:00 14.2942 05.01.2001-03:00:00 14.3033 05.01.2001-04:00:00 14.3051 05.01.2001-05:00:00 14.2997 05.01.2001-06:00:00 14.3051 05.01.2001-07:00:00 14.2961 05.01.2001-08:00:00 14.2870 05.01.2001-09:00:00 14.2979 05.01.2001-10:00:00 14.3142 05.01.2001-11:00:00 14.2979 05.01.2001-12:00:00 14.2888 05.01.2001-13:00:00 14.2780 05.01.2001-14:00:00 14.2671 05.01.2001-15:00:00 14.2562 05.01.2001-16:00:00 14.3757 05.01.2001-17:00:00 14.5005 05.01.2001-18:00:00 14.5639 05.01.2001-19:00:00 14.6073 05.01.2001-20:00:00 14.6308 05.01.2001-21:00:00 14.6725 05.01.2001-22:00:00 14.6688 05.01.2001-23:00:00 14.6598 05.02.2001-00:00:00 14.6489 05.02.2001-01:00:00 14.6435 05.02.2001-02:00:00 14.6290 05.02.2001-03:00:00 14.6145 05.02.2001-04:00:00 14.5928 05.02.2001-05:00:00 14.5729 05.02.2001-06:00:00 14.5476 05.02.2001-07:00:00 14.5349 05.02.2001-08:00:00 14.5530 05.02.2001-09:00:00 14.5585 05.02.2001-10:00:00 14.5603 05.02.2001-11:00:00 14.5530 05.02.2001-12:00:00 14.5349 05.02.2001-13:00:00 14.5313 05.02.2001-14:00:00 14.5204 05.02.2001-15:00:00 14.5096 05.02.2001-16:00:00 14.5042 05.02.2001-17:00:00 14.4824 05.02.2001-18:00:00 14.4662 05.02.2001-19:00:00 14.4499 05.02.2001-20:00:00 14.4372 05.02.2001-21:00:00 14.4263 05.02.2001-22:00:00 14.4209 05.02.2001-23:00:00 14.4119 05.03.2001-00:00:00 14.3920 05.03.2001-01:00:00 14.3775 05.03.2001-02:00:00 14.3594 05.03.2001-03:00:00 14.3431 05.03.2001-04:00:00 14.3250 05.03.2001-05:00:00 14.3142 05.03.2001-06:00:00 14.2961 05.03.2001-07:00:00 14.2816 05.03.2001-08:00:00 14.2671 05.03.2001-09:00:00 14.2562 05.03.2001-10:00:00 14.2436 05.03.2001-11:00:00 14.2237 05.03.2001-12:00:00 14.2164 05.03.2001-13:00:00 14.1983 05.03.2001-14:00:00 14.1839 05.03.2001-15:00:00 14.1766 05.03.2001-16:00:00 14.1567 05.03.2001-17:00:00 14.1404 05.03.2001-18:00:00 14.1278 05.03.2001-19:00:00 14.1314 05.03.2001-20:00:00 14.0988 05.03.2001-21:00:00 14.0879 05.03.2001-22:00:00 14.0608 05.03.2001-23:00:00 14.0391 05.04.2001-00:00:00 14.0264 05.04.2001-01:00:00 13.9993 05.04.2001-02:00:00 13.9830 05.04.2001-03:00:00 13.9685 05.04.2001-04:00:00 13.9432 05.04.2001-05:00:00 13.9215 05.04.2001-06:00:00 13.8925 05.04.2001-07:00:00 13.8762 05.04.2001-08:00:00 13.8654 05.04.2001-09:00:00 13.8545 05.04.2001-10:00:00 13.8527 05.04.2001-11:00:00 13.8455 05.04.2001-12:00:00 13.8328 05.04.2001-13:00:00 13.8237 05.04.2001-14:00:00 13.8075 05.04.2001-15:00:00 13.8201 05.04.2001-16:00:00 13.8780 05.04.2001-17:00:00 14.0518 05.04.2001-18:00:00 14.3956 05.04.2001-19:00:00 14.7068 05.04.2001-20:00:00 14.9403 05.04.2001-21:00:00 15.0814 05.04.2001-22:00:00 15.1339 05.04.2001-23:00:00 15.2172 05.05.2001-00:00:00 15.2515 05.05.2001-01:00:00 15.2751 05.05.2001-02:00:00 15.3004 05.05.2001-03:00:00 15.3149 05.05.2001-04:00:00 15.3456 05.05.2001-05:00:00 15.3655 05.05.2001-06:00:00 15.3855 05.05.2001-07:00:00 15.4017 05.05.2001-08:00:00 15.3945 05.05.2001-09:00:00 15.3891 05.05.2001-10:00:00 15.3710 05.05.2001-11:00:00 15.3728 05.05.2001-12:00:00 15.3710 05.05.2001-13:00:00 15.3855 05.05.2001-14:00:00 15.3855 05.05.2001-15:00:00 15.3728 05.05.2001-16:00:00 15.3692 05.05.2001-17:00:00 15.3493 05.05.2001-18:00:00 15.3330 05.05.2001-19:00:00 15.3203 05.05.2001-20:00:00 15.2968 05.05.2001-21:00:00 15.2714 05.05.2001-22:00:00 15.2461 05.05.2001-23:00:00 15.2298 05.06.2001-00:00:00 15.1972 05.06.2001-01:00:00 15.1792 05.06.2001-02:00:00 15.1412 05.06.2001-03:00:00 15.1050 05.06.2001-04:00:00 15.0670 05.06.2001-05:00:00 15.0416 05.06.2001-06:00:00 15.0127 05.06.2001-07:00:00 14.9946 05.06.2001-08:00:00 14.9747 05.06.2001-09:00:00 14.9439 05.06.2001-10:00:00 14.8987 05.06.2001-11:00:00 14.8733 05.06.2001-12:00:00 14.8588 05.06.2001-13:00:00 14.8299 05.06.2001-14:00:00 14.8009 05.06.2001-15:00:00 14.7720 05.06.2001-16:00:00 14.7503 05.06.2001-17:00:00 14.7195 05.06.2001-18:00:00 14.6887 05.06.2001-19:00:00 14.6598 05.06.2001-20:00:00 14.6091 05.06.2001-21:00:00 14.5910 05.06.2001-22:00:00 14.5585 05.06.2001-23:00:00 14.5349 05.07.2001-00:00:00 14.5132 05.07.2001-01:00:00 14.4897 05.07.2001-02:00:00 14.4643 05.07.2001-03:00:00 14.4282 05.07.2001-04:00:00 14.3938 05.07.2001-05:00:00 14.3721 05.07.2001-06:00:00 14.3413 05.07.2001-07:00:00 14.3105 05.07.2001-08:00:00 14.2906 05.07.2001-09:00:00 14.2653 05.07.2001-10:00:00 14.2562 05.07.2001-11:00:00 14.2454 05.07.2001-12:00:00 14.2219 05.07.2001-13:00:00 14.1983 05.07.2001-14:00:00 14.1784 05.07.2001-15:00:00 14.1603 05.07.2001-16:00:00 14.1513 05.07.2001-17:00:00 14.1332 05.07.2001-18:00:00 14.1223 05.07.2001-19:00:00 14.1042 05.07.2001-20:00:00 14.0825 05.07.2001-21:00:00 14.0644 05.07.2001-22:00:00 14.0481 05.07.2001-23:00:00 14.0409 05.08.2001-00:00:00 14.0210 05.08.2001-01:00:00 13.9920 05.08.2001-02:00:00 13.9830 05.08.2001-03:00:00 13.9577 05.08.2001-04:00:00 13.9396 05.08.2001-05:00:00 13.9450 05.08.2001-06:00:00 13.9613 05.08.2001-07:00:00 13.9920 05.08.2001-08:00:00 13.9938 05.08.2001-09:00:00 13.9866 05.08.2001-10:00:00 13.9758 05.08.2001-11:00:00 13.9613 05.08.2001-12:00:00 13.9468 05.08.2001-13:00:00 13.9377 05.08.2001-14:00:00 13.9287 05.08.2001-15:00:00 13.9142 05.08.2001-16:00:00 13.8979 05.08.2001-17:00:00 13.8817 05.08.2001-18:00:00 13.8672 05.08.2001-19:00:00 13.8418 05.08.2001-20:00:00 13.8292 05.08.2001-21:00:00 13.8165 05.08.2001-22:00:00 13.7912 05.08.2001-23:00:00 13.7803 05.09.2001-00:00:00 13.7658 05.09.2001-01:00:00 13.7532 05.09.2001-02:00:00 13.7441 05.09.2001-03:00:00 13.7242 05.09.2001-04:00:00 13.7134 05.09.2001-05:00:00 13.6862 05.09.2001-06:00:00 13.6754 05.09.2001-07:00:00 13.6681 05.09.2001-08:00:00 13.6518 05.09.2001-09:00:00 13.6193 05.09.2001-10:00:00 13.6048 05.09.2001-11:00:00 13.5957 05.09.2001-12:00:00 13.5921 05.09.2001-13:00:00 13.5794 05.09.2001-14:00:00 13.5595 05.09.2001-15:00:00 13.5469 05.09.2001-16:00:00 13.5414 05.09.2001-17:00:00 13.5306 05.09.2001-18:00:00 13.5215 05.09.2001-19:00:00 13.5143 05.09.2001-20:00:00 13.4890 05.09.2001-21:00:00 13.4691 05.09.2001-22:00:00 13.4419 05.09.2001-23:00:00 13.4220 05.10.2001-00:00:00 13.4057 05.10.2001-01:00:00 13.3931 05.10.2001-02:00:00 13.3713 05.10.2001-03:00:00 13.3623 05.10.2001-04:00:00 13.3478 05.10.2001-05:00:00 13.3315 05.10.2001-06:00:00 13.3134 05.10.2001-07:00:00 13.3026 05.10.2001-08:00:00 13.2754 05.10.2001-09:00:00 13.2700 05.10.2001-10:00:00 13.2537 05.10.2001-11:00:00 13.2356 05.10.2001-12:00:00 13.2320 05.10.2001-13:00:00 13.2248 05.10.2001-14:00:00 13.2175 05.10.2001-15:00:00 13.2085 05.10.2001-16:00:00 13.1958 05.10.2001-17:00:00 13.1868 05.10.2001-18:00:00 13.1668 05.10.2001-19:00:00 13.1506 05.10.2001-20:00:00 13.1361 05.10.2001-21:00:00 13.1307 05.10.2001-22:00:00 13.1180 05.10.2001-23:00:00 13.0999 05.11.2001-00:00:00 13.0890 05.11.2001-01:00:00 13.0818 05.11.2001-02:00:00 13.0691 05.11.2001-03:00:00 13.0655 05.11.2001-04:00:00 13.0547 05.11.2001-05:00:00 13.0420 05.11.2001-06:00:00 13.0185 05.11.2001-07:00:00 13.0094 05.11.2001-08:00:00 12.9967 05.11.2001-09:00:00 12.9786 05.11.2001-10:00:00 12.9768 05.11.2001-11:00:00 12.9714 05.11.2001-12:00:00 12.9678 05.11.2001-13:00:00 12.9696 05.11.2001-14:00:00 12.9569 05.11.2001-15:00:00 12.9461 05.11.2001-16:00:00 12.9370 05.11.2001-17:00:00 12.9370 05.11.2001-18:00:00 12.9443 05.11.2001-19:00:00 12.9316 05.11.2001-20:00:00 12.9244 05.11.2001-21:00:00 12.9171 05.11.2001-22:00:00 12.9099 05.11.2001-23:00:00 12.9099 05.12.2001-00:00:00 12.9026 05.12.2001-01:00:00 12.8936 05.12.2001-02:00:00 12.8990 05.12.2001-03:00:00 12.8990 05.12.2001-04:00:00 12.8990 05.12.2001-05:00:00 12.8900 05.12.2001-06:00:00 12.8791 05.12.2001-07:00:00 12.8701 05.12.2001-08:00:00 12.8538 05.12.2001-09:00:00 12.8393 05.12.2001-10:00:00 12.8393 05.12.2001-11:00:00 12.8375 05.12.2001-12:00:00 12.8339 05.12.2001-13:00:00 12.8266 05.12.2001-14:00:00 12.8158 05.12.2001-15:00:00 12.8230 05.12.2001-16:00:00 12.8212 05.12.2001-17:00:00 12.8194 05.12.2001-18:00:00 12.8212 05.12.2001-19:00:00 12.8266 05.12.2001-20:00:00 12.8447 05.12.2001-21:00:00 12.8791 05.12.2001-22:00:00 12.9171 05.12.2001-23:00:00 12.9533 05.13.2001-00:00:00 12.9768 05.13.2001-01:00:00 12.9913 05.13.2001-02:00:00 12.9986 05.13.2001-03:00:00 13.0040 05.13.2001-04:00:00 13.0094 05.13.2001-05:00:00 13.0040 05.13.2001-06:00:00 13.0022 05.13.2001-07:00:00 12.9949 05.13.2001-08:00:00 12.9967 05.13.2001-09:00:00 12.9931 05.13.2001-10:00:00 12.9841 05.13.2001-11:00:00 12.9750 05.13.2001-12:00:00 12.9678 05.13.2001-13:00:00 12.9587 05.13.2001-14:00:00 12.9479 05.13.2001-15:00:00 12.9406 05.13.2001-16:00:00 12.9370 05.13.2001-17:00:00 12.9334 05.13.2001-18:00:00 12.9117 05.13.2001-19:00:00 12.9081 05.13.2001-20:00:00 12.8954 05.13.2001-21:00:00 12.8791 05.13.2001-22:00:00 12.8719 05.13.2001-23:00:00 12.8664 05.14.2001-00:00:00 12.8556 05.14.2001-01:00:00 12.8484 05.14.2001-02:00:00 12.8339 05.14.2001-03:00:00 12.8248 05.14.2001-04:00:00 12.8393 05.14.2001-05:00:00 12.8845 05.14.2001-06:00:00 12.9370 05.14.2001-07:00:00 13.0148 05.14.2001-08:00:00 13.0854 05.14.2001-09:00:00 13.1415 05.14.2001-10:00:00 13.2193 05.14.2001-11:00:00 13.2772 05.14.2001-12:00:00 13.3641 05.14.2001-13:00:00 13.4419 05.14.2001-14:00:00 13.5179 05.14.2001-15:00:00 13.6048 05.14.2001-16:00:00 13.6898 05.14.2001-17:00:00 13.7875 05.14.2001-18:00:00 13.9124 05.14.2001-19:00:00 14.0029 05.14.2001-20:00:00 14.0626 05.14.2001-21:00:00 14.1060 05.14.2001-22:00:00 14.1260 05.14.2001-23:00:00 14.1531 05.15.2001-00:00:00 14.1621 05.15.2001-01:00:00 14.1549 05.15.2001-02:00:00 14.1621 05.15.2001-03:00:00 14.1603 05.15.2001-04:00:00 14.1585 05.15.2001-05:00:00 14.1531 05.15.2001-06:00:00 14.1477 05.15.2001-07:00:00 14.1422 05.15.2001-08:00:00 14.1386 05.15.2001-09:00:00 14.1422 05.15.2001-10:00:00 14.1404 05.15.2001-11:00:00 14.1241 05.15.2001-12:00:00 14.1223 05.15.2001-13:00:00 14.1060 05.15.2001-14:00:00 14.1169 05.15.2001-15:00:00 14.1241 05.15.2001-16:00:00 14.1314 05.15.2001-17:00:00 14.1658 05.15.2001-18:00:00 14.2001 05.15.2001-19:00:00 14.2508 05.15.2001-20:00:00 14.3196 05.15.2001-21:00:00 14.3775 05.15.2001-22:00:00 14.5331 05.15.2001-23:00:00 14.6363 05.16.2001-00:00:00 14.6507 05.16.2001-01:00:00 14.6833 05.16.2001-02:00:00 14.6869 05.16.2001-03:00:00 14.7105 05.16.2001-04:00:00 14.7032 05.16.2001-05:00:00 14.6924 05.16.2001-06:00:00 14.6924 05.16.2001-07:00:00 14.6797 05.16.2001-08:00:00 14.6833 05.16.2001-09:00:00 14.6851 05.16.2001-10:00:00 14.6978 05.16.2001-11:00:00 14.7014 05.16.2001-12:00:00 14.6924 05.16.2001-13:00:00 14.6887 05.16.2001-14:00:00 14.6815 05.16.2001-15:00:00 14.6833 05.16.2001-16:00:00 14.6652 05.16.2001-17:00:00 14.6562 05.16.2001-18:00:00 14.6526 05.16.2001-19:00:00 14.6363 05.16.2001-20:00:00 14.6218 05.16.2001-21:00:00 14.6037 05.16.2001-22:00:00 14.5928 05.16.2001-23:00:00 14.5856 05.17.2001-00:00:00 14.5621 05.17.2001-01:00:00 14.5476 05.17.2001-02:00:00 14.5385 05.17.2001-03:00:00 14.5331 05.17.2001-04:00:00 14.5150 05.17.2001-05:00:00 14.4987 05.17.2001-06:00:00 14.4788 05.17.2001-07:00:00 14.4643 05.17.2001-08:00:00 14.4589 05.17.2001-09:00:00 14.4390 05.17.2001-10:00:00 14.4173 05.17.2001-11:00:00 14.4046 05.17.2001-12:00:00 14.3775 05.17.2001-13:00:00 14.3648 05.17.2001-14:00:00 14.3449 05.17.2001-15:00:00 14.3232 05.17.2001-16:00:00 14.3051 05.17.2001-17:00:00 14.2961 05.17.2001-18:00:00 14.2870 05.17.2001-19:00:00 14.2490 05.17.2001-20:00:00 14.2182 05.17.2001-21:00:00 14.1911 05.17.2001-22:00:00 14.1585 05.17.2001-23:00:00 14.1223 05.18.2001-00:00:00 14.1042 05.18.2001-01:00:00 14.0735 05.18.2001-02:00:00 14.0536 05.18.2001-03:00:00 14.0337 05.18.2001-04:00:00 14.0174 05.18.2001-05:00:00 13.9993 05.18.2001-06:00:00 13.9776 05.18.2001-07:00:00 13.9432 05.18.2001-08:00:00 13.9178 05.18.2001-09:00:00 13.8979 05.18.2001-10:00:00 13.8780 05.18.2001-11:00:00 13.8509 05.18.2001-12:00:00 13.8346 05.18.2001-13:00:00 13.8147 05.18.2001-14:00:00 13.7966 05.18.2001-15:00:00 13.7568 05.18.2001-16:00:00 13.7206 05.18.2001-17:00:00 13.6971 05.18.2001-18:00:00 13.6717 05.18.2001-19:00:00 13.6464 05.18.2001-20:00:00 13.6319 05.18.2001-21:00:00 13.6066 05.18.2001-22:00:00 13.5957 05.18.2001-23:00:00 13.5758 05.19.2001-00:00:00 13.5632 05.19.2001-01:00:00 13.5414 05.19.2001-02:00:00 13.5052 05.19.2001-03:00:00 13.4835 05.19.2001-04:00:00 13.4600 05.19.2001-05:00:00 13.4473 05.19.2001-06:00:00 13.4292 05.19.2001-07:00:00 13.4075 05.19.2001-08:00:00 13.3858 05.19.2001-09:00:00 13.3695 05.19.2001-10:00:00 13.3587 05.19.2001-11:00:00 13.3388 05.19.2001-12:00:00 13.3189 05.19.2001-13:00:00 13.2917 05.19.2001-14:00:00 13.2790 05.19.2001-15:00:00 13.2555 05.19.2001-16:00:00 13.2338 05.19.2001-17:00:00 13.2157 05.19.2001-18:00:00 13.2049 05.19.2001-19:00:00 13.1849 05.19.2001-20:00:00 13.1560 05.19.2001-21:00:00 13.1325 05.19.2001-22:00:00 13.1107 05.19.2001-23:00:00 13.0981 05.20.2001-00:00:00 13.0872 05.20.2001-01:00:00 13.0673 05.20.2001-02:00:00 13.0619 05.20.2001-03:00:00 13.0474 05.20.2001-04:00:00 13.0203 05.20.2001-05:00:00 13.0040 05.20.2001-06:00:00 12.9895 05.20.2001-07:00:00 12.9750 05.20.2001-08:00:00 12.9569 05.20.2001-09:00:00 12.9388 05.20.2001-10:00:00 12.9262 05.20.2001-11:00:00 12.9081 05.20.2001-12:00:00 12.8918 05.20.2001-13:00:00 12.8628 05.20.2001-14:00:00 12.8465 05.20.2001-15:00:00 12.8248 05.20.2001-16:00:00 12.8104 05.20.2001-17:00:00 12.7995 05.20.2001-18:00:00 12.7742 05.20.2001-19:00:00 12.7687 05.20.2001-20:00:00 12.7470 05.20.2001-21:00:00 12.7253 05.20.2001-22:00:00 12.7108 05.20.2001-23:00:00 12.6982 05.21.2001-00:00:00 12.6891 05.21.2001-01:00:00 12.6837 05.21.2001-02:00:00 12.6710 05.21.2001-03:00:00 12.6638 05.21.2001-04:00:00 12.6529 05.21.2001-05:00:00 12.6366 05.21.2001-06:00:00 12.6276 05.21.2001-07:00:00 12.6221 05.21.2001-08:00:00 12.6167 05.21.2001-09:00:00 12.6059 05.21.2001-10:00:00 12.5950 05.21.2001-11:00:00 12.5823 05.21.2001-12:00:00 12.5805 05.21.2001-13:00:00 12.5679 05.21.2001-14:00:00 12.5516 05.21.2001-15:00:00 12.5425 05.21.2001-16:00:00 12.5443 05.21.2001-17:00:00 12.5407 05.21.2001-18:00:00 12.5335 05.21.2001-19:00:00 12.5280 05.21.2001-20:00:00 12.5262 05.21.2001-21:00:00 12.5317 05.21.2001-22:00:00 12.5226 05.21.2001-23:00:00 12.5208 05.22.2001-00:00:00 12.5208 05.22.2001-01:00:00 12.5100 05.22.2001-02:00:00 12.4955 05.22.2001-03:00:00 12.4973 05.22.2001-04:00:00 12.5009 05.22.2001-05:00:00 12.5027 05.22.2001-06:00:00 12.5100 05.22.2001-07:00:00 12.5081 05.22.2001-08:00:00 12.5009 05.22.2001-09:00:00 12.4973 05.22.2001-10:00:00 12.4955 05.22.2001-11:00:00 12.4919 05.22.2001-12:00:00 12.4900 05.22.2001-13:00:00 12.4937 05.22.2001-14:00:00 12.4919 05.22.2001-15:00:00 12.4846 05.22.2001-16:00:00 12.4882 05.22.2001-17:00:00 12.4774 05.22.2001-18:00:00 12.4665 05.22.2001-19:00:00 12.4683 05.22.2001-20:00:00 12.4611 05.22.2001-21:00:00 12.4629 05.22.2001-22:00:00 12.4665 05.22.2001-23:00:00 12.4557 05.23.2001-00:00:00 12.4539 05.23.2001-01:00:00 12.4520 05.23.2001-02:00:00 12.4430 05.23.2001-03:00:00 12.4339 05.23.2001-04:00:00 12.4285 05.23.2001-05:00:00 12.4195 05.23.2001-06:00:00 12.4177 05.23.2001-07:00:00 12.4140 05.23.2001-08:00:00 12.3996 05.23.2001-09:00:00 12.3887 05.23.2001-10:00:00 12.3742 05.23.2001-11:00:00 12.3652 05.23.2001-12:00:00 12.3579 05.23.2001-13:00:00 12.3507 05.23.2001-14:00:00 12.3417 05.23.2001-15:00:00 12.3362 05.23.2001-16:00:00 12.3326 05.23.2001-17:00:00 12.3326 05.23.2001-18:00:00 12.3199 05.23.2001-19:00:00 12.3055 05.23.2001-20:00:00 12.2946 05.23.2001-21:00:00 12.2946 05.23.2001-22:00:00 12.2910 05.23.2001-23:00:00 12.2801 05.24.2001-00:00:00 12.2693 05.24.2001-01:00:00 12.2602 05.24.2001-02:00:00 12.2530 05.24.2001-03:00:00 12.2421 05.24.2001-04:00:00 12.2385 05.24.2001-05:00:00 12.2331 05.24.2001-06:00:00 12.2204 05.24.2001-07:00:00 12.2168 05.24.2001-08:00:00 12.2059 05.24.2001-09:00:00 12.1915 05.24.2001-10:00:00 12.1824 05.24.2001-11:00:00 12.1734 05.24.2001-12:00:00 12.1571 05.24.2001-13:00:00 12.1390 05.24.2001-14:00:00 12.1245 05.24.2001-15:00:00 12.1191 05.24.2001-16:00:00 12.1064 05.24.2001-17:00:00 12.0974 05.24.2001-18:00:00 12.0937 05.24.2001-19:00:00 12.0775 05.24.2001-20:00:00 12.0612 05.24.2001-21:00:00 12.0575 05.24.2001-22:00:00 12.0449 05.24.2001-23:00:00 12.0322 05.25.2001-00:00:00 12.0250 05.25.2001-01:00:00 12.0159 05.25.2001-02:00:00 12.0051 05.25.2001-03:00:00 11.9942 05.25.2001-04:00:00 11.9888 05.25.2001-05:00:00 11.9743 05.25.2001-06:00:00 11.9671 05.25.2001-07:00:00 11.9562 05.25.2001-08:00:00 11.9381 05.25.2001-09:00:00 11.9254 05.25.2001-10:00:00 11.9200 05.25.2001-11:00:00 11.9055 05.25.2001-12:00:00 11.8893 05.25.2001-13:00:00 11.8693 05.25.2001-14:00:00 11.8458 05.25.2001-15:00:00 11.8295 05.25.2001-16:00:00 11.8169 05.25.2001-17:00:00 11.8096 05.25.2001-18:00:00 11.7988 05.25.2001-19:00:00 11.7897 05.25.2001-20:00:00 11.7771 05.25.2001-21:00:00 11.7644 05.25.2001-22:00:00 11.7535 05.25.2001-23:00:00 11.7336 05.26.2001-00:00:00 11.7264 05.26.2001-01:00:00 11.7173 05.26.2001-02:00:00 11.7083 05.26.2001-03:00:00 11.6956 05.26.2001-04:00:00 11.6793 05.26.2001-05:00:00 11.6703 05.26.2001-06:00:00 11.6558 05.26.2001-07:00:00 11.6377 05.26.2001-08:00:00 11.6214 05.26.2001-09:00:00 11.6088 05.26.2001-10:00:00 11.5943 05.26.2001-11:00:00 11.5870 05.26.2001-12:00:00 11.5671 05.26.2001-13:00:00 11.5509 05.26.2001-14:00:00 11.5418 05.26.2001-15:00:00 11.5328 05.26.2001-16:00:00 11.5219 05.26.2001-17:00:00 11.5056 05.26.2001-18:00:00 11.4984 05.26.2001-19:00:00 11.4839 05.26.2001-20:00:00 11.4712 05.26.2001-21:00:00 11.4640 05.26.2001-22:00:00 11.4586 05.26.2001-23:00:00 11.4586 05.27.2001-00:00:00 11.4495 05.27.2001-01:00:00 11.4350 05.27.2001-02:00:00 11.4260 05.27.2001-03:00:00 11.4224 05.27.2001-04:00:00 11.4151 05.27.2001-05:00:00 11.4043 05.27.2001-06:00:00 11.3898 05.27.2001-07:00:00 11.3807 05.27.2001-08:00:00 11.3771 05.27.2001-09:00:00 11.3645 05.27.2001-10:00:00 11.3427 05.27.2001-11:00:00 11.3337 05.27.2001-12:00:00 11.3174 05.27.2001-13:00:00 11.3029 05.27.2001-14:00:00 11.2921 05.27.2001-15:00:00 11.2794 05.27.2001-16:00:00 11.2667 05.27.2001-17:00:00 11.2486 05.27.2001-18:00:00 11.2396 05.27.2001-19:00:00 11.2324 05.27.2001-20:00:00 11.2269 05.27.2001-21:00:00 11.2179 05.27.2001-22:00:00 11.2088 05.27.2001-23:00:00 11.1998 05.28.2001-00:00:00 11.1907 05.28.2001-01:00:00 11.1763 05.28.2001-02:00:00 11.1654 05.28.2001-03:00:00 11.1545 05.28.2001-04:00:00 11.1491 05.28.2001-05:00:00 11.1455 05.28.2001-06:00:00 11.1328 05.28.2001-07:00:00 11.1220 05.28.2001-08:00:00 11.1220 05.28.2001-09:00:00 11.1111 05.28.2001-10:00:00 11.1021 05.28.2001-11:00:00 11.0894 05.28.2001-12:00:00 11.0840 05.28.2001-13:00:00 11.1075 05.28.2001-14:00:00 11.1292 05.28.2001-15:00:00 11.1509 05.28.2001-16:00:00 11.1708 05.28.2001-17:00:00 11.1835 05.28.2001-18:00:00 11.1835 05.28.2001-19:00:00 11.1763 05.28.2001-20:00:00 11.1672 05.28.2001-21:00:00 11.1636 05.28.2001-22:00:00 11.1545 05.28.2001-23:00:00 11.1527 05.29.2001-00:00:00 11.1383 05.29.2001-01:00:00 11.1256 05.29.2001-02:00:00 11.1147 05.29.2001-03:00:00 11.1057 05.29.2001-04:00:00 11.0948 05.29.2001-05:00:00 11.0858 05.29.2001-06:00:00 11.0731 05.29.2001-07:00:00 11.0568 05.29.2001-08:00:00 11.0297 05.29.2001-09:00:00 11.0206 05.29.2001-10:00:00 11.0116 05.29.2001-11:00:00 10.9989 05.29.2001-12:00:00 10.9772 05.29.2001-13:00:00 10.9591 05.29.2001-14:00:00 10.9501 05.29.2001-15:00:00 10.9428 05.29.2001-16:00:00 10.9247 05.29.2001-17:00:00 10.9084 05.29.2001-18:00:00 10.8921 05.29.2001-19:00:00 10.8650 05.29.2001-20:00:00 10.8541 05.29.2001-21:00:00 10.8451 05.29.2001-22:00:00 10.8342 05.29.2001-23:00:00 10.8107 05.30.2001-00:00:00 10.8035 05.30.2001-01:00:00 10.7836 05.30.2001-02:00:00 10.7709 05.30.2001-03:00:00 10.7546 05.30.2001-04:00:00 10.7383 05.30.2001-05:00:00 10.7202 05.30.2001-06:00:00 10.7112 05.30.2001-07:00:00 10.7039 05.30.2001-08:00:00 10.6967 05.30.2001-09:00:00 10.6967 05.30.2001-10:00:00 10.6931 05.30.2001-11:00:00 10.6895 05.30.2001-12:00:00 10.6840 05.30.2001-13:00:00 10.6804 05.30.2001-14:00:00 10.6732 05.30.2001-15:00:00 10.6587 05.30.2001-16:00:00 10.6460 05.30.2001-17:00:00 10.6388 05.30.2001-18:00:00 10.6316 05.30.2001-19:00:00 10.6243 05.30.2001-20:00:00 10.6135 05.30.2001-21:00:00 10.6044 05.30.2001-22:00:00 10.5990 05.30.2001-23:00:00 10.5809 05.31.2001-00:00:00 10.5791 05.31.2001-01:00:00 10.5700 05.31.2001-02:00:00 10.5556 05.31.2001-03:00:00 10.5411 05.31.2001-04:00:00 10.5393 05.31.2001-05:00:00 10.5338 05.31.2001-06:00:00 10.5194 05.31.2001-07:00:00 10.5103 05.31.2001-08:00:00 10.5013 05.31.2001-09:00:00 10.4958 05.31.2001-10:00:00 10.4868 05.31.2001-11:00:00 10.4651 05.31.2001-12:00:00 10.4524 05.31.2001-13:00:00 10.4452 05.31.2001-14:00:00 10.4379 05.31.2001-15:00:00 10.4235 05.31.2001-16:00:00 10.4162 05.31.2001-17:00:00 10.4090 05.31.2001-18:00:00 10.4017 05.31.2001-19:00:00 10.3945 05.31.2001-20:00:00 10.3927 05.31.2001-21:00:00 10.3927 05.31.2001-22:00:00 10.3945 05.31.2001-23:00:00 10.3945 06.01.2001-00:00:00 10.3891 06.01.2001-01:00:00 10.3873 06.01.2001-02:00:00 10.3836 06.01.2001-03:00:00 10.3782 06.01.2001-04:00:00 10.3836 06.01.2001-05:00:00 10.3782 06.01.2001-06:00:00 10.3728 06.01.2001-07:00:00 10.3728 06.01.2001-08:00:00 10.3746 06.01.2001-09:00:00 10.3710 06.01.2001-10:00:00 10.3655 06.01.2001-11:00:00 10.3692 06.01.2001-12:00:00 10.3746 06.01.2001-13:00:00 10.3674 06.01.2001-14:00:00 10.3655 06.01.2001-15:00:00 10.3529 06.01.2001-16:00:00 10.3420 06.01.2001-17:00:00 10.3384 06.01.2001-18:00:00 10.3330 06.01.2001-19:00:00 10.3257 06.01.2001-20:00:00 10.3131 06.01.2001-21:00:00 10.3040 06.01.2001-22:00:00 10.3004 06.01.2001-23:00:00 10.2950 06.02.2001-00:00:00 10.2895 06.02.2001-01:00:00 10.2895 06.02.2001-02:00:00 10.2751 06.02.2001-03:00:00 10.2678 06.02.2001-04:00:00 10.2552 06.02.2001-05:00:00 10.2461 06.02.2001-06:00:00 10.2407 06.02.2001-07:00:00 10.2371 06.02.2001-08:00:00 10.2316 06.02.2001-09:00:00 10.2316 06.02.2001-10:00:00 10.2461 06.02.2001-11:00:00 10.2570 06.02.2001-12:00:00 10.3004 06.02.2001-13:00:00 10.3456 06.02.2001-14:00:00 10.3710 06.02.2001-15:00:00 10.3818 06.02.2001-16:00:00 10.3836 06.02.2001-17:00:00 10.3891 06.02.2001-18:00:00 10.4072 06.02.2001-19:00:00 10.3999 06.02.2001-20:00:00 10.3981 06.02.2001-21:00:00 10.3999 06.02.2001-22:00:00 10.3909 06.02.2001-23:00:00 10.3818 06.03.2001-00:00:00 10.3818 06.03.2001-01:00:00 10.3728 06.03.2001-02:00:00 10.3728 06.03.2001-03:00:00 10.3692 06.03.2001-04:00:00 10.3710 06.03.2001-05:00:00 10.3637 06.03.2001-06:00:00 10.3583 06.03.2001-07:00:00 10.3493 06.03.2001-08:00:00 10.3493 06.03.2001-09:00:00 10.3456 06.03.2001-10:00:00 10.3275 06.03.2001-11:00:00 10.3185 06.03.2001-12:00:00 10.3076 06.03.2001-13:00:00 10.2986 06.03.2001-14:00:00 10.2913 06.03.2001-15:00:00 10.2751 06.03.2001-16:00:00 10.2660 06.03.2001-17:00:00 10.2606 06.03.2001-18:00:00 10.2515 06.03.2001-19:00:00 10.2389 06.03.2001-20:00:00 10.2298 06.03.2001-21:00:00 10.2208 06.03.2001-22:00:00 10.2153 06.03.2001-23:00:00 10.2027 06.04.2001-00:00:00 10.1900 06.04.2001-01:00:00 10.1828 06.04.2001-02:00:00 10.1792 06.04.2001-03:00:00 10.1701 06.04.2001-04:00:00 10.1592 06.04.2001-05:00:00 10.1520 06.04.2001-06:00:00 10.1484 06.04.2001-07:00:00 10.1375 06.04.2001-08:00:00 10.1303 06.04.2001-09:00:00 10.1194 06.04.2001-10:00:00 10.1050 06.04.2001-11:00:00 10.0977 06.04.2001-12:00:00 10.0887 06.04.2001-13:00:00 10.0814 06.04.2001-14:00:00 10.0670 06.04.2001-15:00:00 10.0597 06.04.2001-16:00:00 10.0434 06.04.2001-17:00:00 10.0344 06.04.2001-18:00:00 10.0271 06.04.2001-19:00:00 10.0199 06.04.2001-20:00:00 10.0127 06.04.2001-21:00:00 10.0036 06.04.2001-22:00:00 9.9964 06.04.2001-23:00:00 9.9964 06.05.2001-00:00:00 9.9946 06.05.2001-01:00:00 9.9837 06.05.2001-02:00:00 9.9765 06.05.2001-03:00:00 9.9638 06.05.2001-04:00:00 9.9584 06.05.2001-05:00:00 9.9511 06.05.2001-06:00:00 9.9349 06.05.2001-07:00:00 9.9294 06.05.2001-08:00:00 9.9258 06.05.2001-09:00:00 9.9204 06.05.2001-10:00:00 9.9059 06.05.2001-11:00:00 9.8950 06.05.2001-12:00:00 9.8914 06.05.2001-13:00:00 9.8860 06.05.2001-14:00:00 9.8824 06.05.2001-15:00:00 9.8751 06.05.2001-16:00:00 9.8751 06.05.2001-17:00:00 9.8643 06.05.2001-18:00:00 9.8661 06.05.2001-19:00:00 9.8679 06.05.2001-20:00:00 9.8751 06.05.2001-21:00:00 9.8914 06.05.2001-22:00:00 9.8896 06.05.2001-23:00:00 9.8896 06.06.2001-00:00:00 9.8842 06.06.2001-01:00:00 9.8788 06.06.2001-02:00:00 9.8806 06.06.2001-03:00:00 9.8788 06.06.2001-04:00:00 9.8715 06.06.2001-05:00:00 9.8751 06.06.2001-06:00:00 9.8788 06.06.2001-07:00:00 9.8806 06.06.2001-08:00:00 9.8788 06.06.2001-09:00:00 9.8733 06.06.2001-10:00:00 9.8679 06.06.2001-11:00:00 9.8643 06.06.2001-12:00:00 9.8607 06.06.2001-13:00:00 9.8534 06.06.2001-14:00:00 9.8444 06.06.2001-15:00:00 9.8371 06.06.2001-16:00:00 9.8263 06.06.2001-17:00:00 9.8245 06.06.2001-18:00:00 9.8172 06.06.2001-19:00:00 9.8118 06.06.2001-20:00:00 9.8064 06.06.2001-21:00:00 9.8009 06.06.2001-22:00:00 9.7919 06.06.2001-23:00:00 9.7847 06.07.2001-00:00:00 9.7792 06.07.2001-01:00:00 9.7738 06.07.2001-02:00:00 9.7684 06.07.2001-03:00:00 9.7647 06.07.2001-04:00:00 9.7611 06.07.2001-05:00:00 9.7539 06.07.2001-06:00:00 9.7412 06.07.2001-07:00:00 9.7322 06.07.2001-08:00:00 9.7231 06.07.2001-09:00:00 9.7105 06.07.2001-10:00:00 9.6960 06.07.2001-11:00:00 9.6924 06.07.2001-12:00:00 9.6869 06.07.2001-13:00:00 9.6761 06.07.2001-14:00:00 9.6688 06.07.2001-15:00:00 9.6526 06.07.2001-16:00:00 9.6381 06.07.2001-17:00:00 9.6200 06.07.2001-18:00:00 9.6127 06.07.2001-19:00:00 9.6073 06.07.2001-20:00:00 9.6037 06.07.2001-21:00:00 9.6037 06.07.2001-22:00:00 9.6037 06.07.2001-23:00:00 9.5983 06.08.2001-00:00:00 9.5928 06.08.2001-01:00:00 9.5838 06.08.2001-02:00:00 9.5765 06.08.2001-03:00:00 9.5802 06.08.2001-04:00:00 9.5711 06.08.2001-05:00:00 9.5621 06.08.2001-06:00:00 9.5603 06.08.2001-07:00:00 9.5548 06.08.2001-08:00:00 9.5548 06.08.2001-09:00:00 9.5367 06.08.2001-10:00:00 9.5277 06.08.2001-11:00:00 9.5241 06.08.2001-12:00:00 9.5168 06.08.2001-13:00:00 9.5114 06.08.2001-14:00:00 9.5060 06.08.2001-15:00:00 9.4951 06.08.2001-16:00:00 9.4843 06.08.2001-17:00:00 9.4752 06.08.2001-18:00:00 9.4698 06.08.2001-19:00:00 9.4644 06.08.2001-20:00:00 9.4607 06.08.2001-21:00:00 9.4553 06.08.2001-22:00:00 9.4517 06.08.2001-23:00:00 9.4517 06.09.2001-00:00:00 9.4444 06.09.2001-01:00:00 9.4481 06.09.2001-02:00:00 9.4463 06.09.2001-03:00:00 9.4481 06.09.2001-04:00:00 9.4481 06.09.2001-05:00:00 9.4444 06.09.2001-06:00:00 9.4426 06.09.2001-07:00:00 9.4354 06.09.2001-08:00:00 9.4372 06.09.2001-09:00:00 9.4408 06.09.2001-10:00:00 9.4426 06.09.2001-11:00:00 9.4390 06.09.2001-12:00:00 9.4354 06.09.2001-13:00:00 9.4282 06.09.2001-14:00:00 9.4245 06.09.2001-15:00:00 9.4119 06.09.2001-16:00:00 9.4010 06.09.2001-17:00:00 9.3992 06.09.2001-18:00:00 9.3920 06.09.2001-19:00:00 9.3829 06.09.2001-20:00:00 9.3775 06.09.2001-21:00:00 9.3757 06.09.2001-22:00:00 9.3721 06.09.2001-23:00:00 9.3702 06.10.2001-00:00:00 9.3648 06.10.2001-01:00:00 9.3558 06.10.2001-02:00:00 9.3540 06.10.2001-03:00:00 9.3558 06.10.2001-04:00:00 9.3540 06.10.2001-05:00:00 9.3503 06.10.2001-06:00:00 9.3522 06.10.2001-07:00:00 9.3467 06.10.2001-08:00:00 9.3413 06.10.2001-09:00:00 9.3413 06.10.2001-10:00:00 9.3359 06.10.2001-11:00:00 9.3232 06.10.2001-12:00:00 9.3069 06.10.2001-13:00:00 9.3051 06.10.2001-14:00:00 9.2906 06.10.2001-15:00:00 9.2743 06.10.2001-16:00:00 9.2599 06.10.2001-17:00:00 9.2472 06.10.2001-18:00:00 9.2454 06.10.2001-19:00:00 9.2436 06.10.2001-20:00:00 9.2454 06.10.2001-21:00:00 9.2472 06.10.2001-22:00:00 9.2743 06.10.2001-23:00:00 9.2780 06.11.2001-00:00:00 9.2816 06.11.2001-01:00:00 9.2816 06.11.2001-02:00:00 9.2798 06.11.2001-03:00:00 9.2743 06.11.2001-04:00:00 9.2780 06.11.2001-05:00:00 9.2979 06.11.2001-06:00:00 9.3178 06.11.2001-07:00:00 9.3395 06.11.2001-08:00:00 9.3666 06.11.2001-09:00:00 9.3992 06.11.2001-10:00:00 9.4263 06.11.2001-11:00:00 9.4752 06.11.2001-12:00:00 9.5168 06.11.2001-13:00:00 9.5494 06.11.2001-14:00:00 9.5747 06.11.2001-15:00:00 9.5983 06.11.2001-16:00:00 9.6091 06.11.2001-17:00:00 9.6290 06.11.2001-18:00:00 9.7141 06.11.2001-19:00:00 9.8371 06.11.2001-20:00:00 10.0145 06.11.2001-21:00:00 10.1013 06.11.2001-22:00:00 10.1502 06.11.2001-23:00:00 10.1737 06.12.2001-00:00:00 10.1846 06.12.2001-01:00:00 10.2063 06.12.2001-02:00:00 10.2190 06.12.2001-03:00:00 10.2461 06.12.2001-04:00:00 10.2660 06.12.2001-05:00:00 10.2895 06.12.2001-06:00:00 10.3167 06.12.2001-07:00:00 10.3511 06.12.2001-08:00:00 10.3746 06.12.2001-09:00:00 10.4017 06.12.2001-10:00:00 10.4343 06.12.2001-11:00:00 10.4596 06.12.2001-12:00:00 10.4759 06.12.2001-13:00:00 10.4850 06.12.2001-14:00:00 10.5121 06.12.2001-15:00:00 10.5230 06.12.2001-16:00:00 10.5411 06.12.2001-17:00:00 10.5447 06.12.2001-18:00:00 10.5574 06.12.2001-19:00:00 10.5773 06.12.2001-20:00:00 10.5809 06.12.2001-21:00:00 10.5773 06.12.2001-22:00:00 10.5881 06.12.2001-23:00:00 10.5972 06.13.2001-00:00:00 10.6062 06.13.2001-01:00:00 10.6135 06.13.2001-02:00:00 10.6153 06.13.2001-03:00:00 10.6189 06.13.2001-04:00:00 10.6207 06.13.2001-05:00:00 10.6243 06.13.2001-06:00:00 10.6298 06.13.2001-07:00:00 10.6298 06.13.2001-08:00:00 10.6316 06.13.2001-09:00:00 10.6207 06.13.2001-10:00:00 10.6189 06.13.2001-11:00:00 10.6171 06.13.2001-12:00:00 10.6135 06.13.2001-13:00:00 10.6098 06.13.2001-14:00:00 10.5954 06.13.2001-15:00:00 10.5827 06.13.2001-16:00:00 10.5718 06.13.2001-17:00:00 10.5664 06.13.2001-18:00:00 10.5610 06.13.2001-19:00:00 10.5556 06.13.2001-20:00:00 10.5483 06.13.2001-21:00:00 10.5411 06.13.2001-22:00:00 10.5393 06.13.2001-23:00:00 10.5230 06.14.2001-00:00:00 10.5085 06.14.2001-01:00:00 10.4886 06.14.2001-02:00:00 10.4814 06.14.2001-03:00:00 10.4741 06.14.2001-04:00:00 10.4705 06.14.2001-05:00:00 10.4669 06.14.2001-06:00:00 10.4542 06.14.2001-07:00:00 10.4452 06.14.2001-08:00:00 10.4361 06.14.2001-09:00:00 10.4144 06.14.2001-10:00:00 10.4017 06.14.2001-11:00:00 10.3909 06.14.2001-12:00:00 10.3746 06.14.2001-13:00:00 10.3565 06.14.2001-14:00:00 10.3438 06.14.2001-15:00:00 10.3366 06.14.2001-16:00:00 10.3294 06.14.2001-17:00:00 10.3149 06.14.2001-18:00:00 10.3022 06.14.2001-19:00:00 10.2877 06.14.2001-20:00:00 10.2769 06.14.2001-21:00:00 10.2696 06.14.2001-22:00:00 10.2497 06.14.2001-23:00:00 10.2443 06.15.2001-00:00:00 10.2316 06.15.2001-01:00:00 10.2280 06.15.2001-02:00:00 10.2153 06.15.2001-03:00:00 10.2045 06.15.2001-04:00:00 10.1991 06.15.2001-05:00:00 10.1792 06.15.2001-06:00:00 10.1701 06.15.2001-07:00:00 10.1592 06.15.2001-08:00:00 10.1375 06.15.2001-09:00:00 10.1231 06.15.2001-10:00:00 10.1050 06.15.2001-11:00:00 10.0923 06.15.2001-12:00:00 10.0760 06.15.2001-13:00:00 10.0597 06.15.2001-14:00:00 10.0543 06.15.2001-15:00:00 10.0326 06.15.2001-16:00:00 10.0181 06.15.2001-17:00:00 9.9964 06.15.2001-18:00:00 9.9855 06.15.2001-19:00:00 9.9783 06.15.2001-20:00:00 9.9656 06.15.2001-21:00:00 9.9475 06.15.2001-22:00:00 9.9349 06.15.2001-23:00:00 9.9222 06.16.2001-00:00:00 9.9168 06.16.2001-01:00:00 9.9095 06.16.2001-02:00:00 9.8987 06.16.2001-03:00:00 9.8932 06.16.2001-04:00:00 9.8806 06.16.2001-05:00:00 9.8715 06.16.2001-06:00:00 9.8625 06.16.2001-07:00:00 9.8498 06.16.2001-08:00:00 9.8408 06.16.2001-09:00:00 9.8281 06.16.2001-10:00:00 9.8118 06.16.2001-11:00:00 9.7973 06.16.2001-12:00:00 9.7828 06.16.2001-13:00:00 9.7756 06.16.2001-14:00:00 9.7539 06.16.2001-15:00:00 9.7430 06.16.2001-16:00:00 9.7267 06.16.2001-17:00:00 9.7014 06.16.2001-18:00:00 9.6887 06.16.2001-19:00:00 9.6797 06.16.2001-20:00:00 9.6743 06.16.2001-21:00:00 9.6634 06.16.2001-22:00:00 9.6544 06.16.2001-23:00:00 9.6417 06.17.2001-00:00:00 9.6363 06.17.2001-01:00:00 9.6200 06.17.2001-02:00:00 9.6182 06.17.2001-03:00:00 9.6055 06.17.2001-04:00:00 9.6001 06.17.2001-05:00:00 9.5965 06.17.2001-06:00:00 9.5892 06.17.2001-07:00:00 9.5784 06.17.2001-08:00:00 9.5693 06.17.2001-09:00:00 9.5512 06.17.2001-10:00:00 9.5385 06.17.2001-11:00:00 9.5367 06.17.2001-12:00:00 9.5241 06.17.2001-13:00:00 9.5114 06.17.2001-14:00:00 9.4969 06.17.2001-15:00:00 9.4861 06.17.2001-16:00:00 9.4770 06.17.2001-17:00:00 9.4680 06.17.2001-18:00:00 9.4607 06.17.2001-19:00:00 9.4535 06.17.2001-20:00:00 9.4481 06.17.2001-21:00:00 9.4463 06.17.2001-22:00:00 9.4426 06.17.2001-23:00:00 9.4408 06.18.2001-00:00:00 9.4372 06.18.2001-01:00:00 9.4300 06.18.2001-02:00:00 9.4245 06.18.2001-03:00:00 9.4191 06.18.2001-04:00:00 9.4028 06.18.2001-05:00:00 9.3956 06.18.2001-06:00:00 9.3883 06.18.2001-07:00:00 9.3811 06.18.2001-08:00:00 9.3666 06.18.2001-09:00:00 9.3522 06.18.2001-10:00:00 9.3341 06.18.2001-11:00:00 9.3286 06.18.2001-12:00:00 9.3232 06.18.2001-13:00:00 9.3123 06.18.2001-14:00:00 9.3051 06.18.2001-15:00:00 9.2906 06.18.2001-16:00:00 9.2780 06.18.2001-17:00:00 9.2599 06.18.2001-18:00:00 9.2472 06.18.2001-19:00:00 9.2327 06.18.2001-20:00:00 9.2273 06.18.2001-21:00:00 9.2219 06.18.2001-22:00:00 9.2201 06.18.2001-23:00:00 9.2092 06.19.2001-00:00:00 9.2038 06.19.2001-01:00:00 9.1983 06.19.2001-02:00:00 9.1911 06.19.2001-03:00:00 9.1857 06.19.2001-04:00:00 9.1730 06.19.2001-05:00:00 9.1658 06.19.2001-06:00:00 9.1513 06.19.2001-07:00:00 9.1386 06.19.2001-08:00:00 9.1332 06.19.2001-09:00:00 9.1332 06.19.2001-10:00:00 9.1223 06.19.2001-11:00:00 9.0988 06.19.2001-12:00:00 9.0861 06.19.2001-13:00:00 9.0735 06.19.2001-14:00:00 9.0644 06.19.2001-15:00:00 9.0499 06.19.2001-16:00:00 9.0427 06.19.2001-17:00:00 9.0373 06.19.2001-18:00:00 9.0228 06.19.2001-19:00:00 9.0101 06.19.2001-20:00:00 9.0047 06.19.2001-21:00:00 8.9957 06.19.2001-22:00:00 8.9938 06.19.2001-23:00:00 8.9920 06.20.2001-00:00:00 8.9848 06.20.2001-01:00:00 8.9794 06.20.2001-02:00:00 8.9739 06.20.2001-03:00:00 8.9595 06.20.2001-04:00:00 8.9522 06.20.2001-05:00:00 8.9414 06.20.2001-06:00:00 8.9359 06.20.2001-07:00:00 8.9341 06.20.2001-08:00:00 8.9305 06.20.2001-09:00:00 8.9178 06.20.2001-10:00:00 8.9070 06.20.2001-11:00:00 8.8816 06.20.2001-12:00:00 8.8744 06.20.2001-13:00:00 8.8599 06.20.2001-14:00:00 8.8491 06.20.2001-15:00:00 8.8346 06.20.2001-16:00:00 8.8346 06.20.2001-17:00:00 8.8292 06.20.2001-18:00:00 8.8237 06.20.2001-19:00:00 8.8219 06.20.2001-20:00:00 8.8129 06.20.2001-21:00:00 8.8075 06.20.2001-22:00:00 8.8056 06.20.2001-23:00:00 8.8002 06.21.2001-00:00:00 8.8002 06.21.2001-01:00:00 8.7966 06.21.2001-02:00:00 8.7948 06.21.2001-03:00:00 8.7930 06.21.2001-04:00:00 8.7857 06.21.2001-05:00:00 8.7894 06.21.2001-06:00:00 8.7785 06.21.2001-07:00:00 8.7695 06.21.2001-08:00:00 8.7640 06.21.2001-09:00:00 8.7550 06.21.2001-10:00:00 8.7477 06.21.2001-11:00:00 8.7387 06.21.2001-12:00:00 8.7351 06.21.2001-13:00:00 8.7134 06.21.2001-14:00:00 8.7061 06.21.2001-15:00:00 8.6916 06.21.2001-16:00:00 8.6880 06.21.2001-17:00:00 8.6844 06.21.2001-18:00:00 8.6808 06.21.2001-19:00:00 8.6772 06.21.2001-20:00:00 8.6735 06.21.2001-21:00:00 8.6681 06.21.2001-22:00:00 8.6663 06.21.2001-23:00:00 8.6645 06.22.2001-00:00:00 8.6663 06.22.2001-01:00:00 8.6663 06.22.2001-02:00:00 8.6609 06.22.2001-03:00:00 8.6573 06.22.2001-04:00:00 8.6554 06.22.2001-05:00:00 8.6464 06.22.2001-06:00:00 8.6355 06.22.2001-07:00:00 8.6265 06.22.2001-08:00:00 8.6211 06.22.2001-09:00:00 8.6193 06.22.2001-10:00:00 8.6102 06.22.2001-11:00:00 8.5939 06.22.2001-12:00:00 8.5794 06.22.2001-13:00:00 8.5722 06.22.2001-14:00:00 8.5613 06.22.2001-15:00:00 8.5433 06.22.2001-16:00:00 8.5360 06.22.2001-17:00:00 8.5324 06.22.2001-18:00:00 8.5288 06.22.2001-19:00:00 8.5288 06.22.2001-20:00:00 8.5233 06.22.2001-21:00:00 8.5089 06.22.2001-22:00:00 8.5052 06.22.2001-23:00:00 8.5052 06.23.2001-00:00:00 8.4998 06.23.2001-01:00:00 8.4908 06.23.2001-02:00:00 8.4853 06.23.2001-03:00:00 8.4872 06.23.2001-04:00:00 8.4835 06.23.2001-05:00:00 8.4817 06.23.2001-06:00:00 8.4817 06.23.2001-07:00:00 8.4781 06.23.2001-08:00:00 8.4709 06.23.2001-09:00:00 8.4654 06.23.2001-10:00:00 8.4546 06.23.2001-11:00:00 8.4437 06.23.2001-12:00:00 8.4256 06.23.2001-13:00:00 8.4184 06.23.2001-14:00:00 8.4039 06.23.2001-15:00:00 8.3931 06.23.2001-16:00:00 8.3876 06.23.2001-17:00:00 8.3822 06.23.2001-18:00:00 8.3695 06.23.2001-19:00:00 8.3641 06.23.2001-20:00:00 8.3569 06.23.2001-21:00:00 8.3569 06.23.2001-22:00:00 8.3478 06.23.2001-23:00:00 8.3442 06.24.2001-00:00:00 8.3424 06.24.2001-01:00:00 8.3388 06.24.2001-02:00:00 8.3351 06.24.2001-03:00:00 8.3315 06.24.2001-04:00:00 8.3261 06.24.2001-05:00:00 8.3207 06.24.2001-06:00:00 8.3207 06.24.2001-07:00:00 8.3189 06.24.2001-08:00:00 8.3134 06.24.2001-09:00:00 8.3026 06.24.2001-10:00:00 8.2935 06.24.2001-11:00:00 8.2809 06.24.2001-12:00:00 8.2736 06.24.2001-13:00:00 8.2682 06.24.2001-14:00:00 8.2609 06.24.2001-15:00:00 8.2591 06.24.2001-16:00:00 8.2573 06.24.2001-17:00:00 8.2483 06.24.2001-18:00:00 8.2483 06.24.2001-19:00:00 8.2483 06.24.2001-20:00:00 8.2501 06.24.2001-21:00:00 8.2501 06.24.2001-22:00:00 8.2465 06.24.2001-23:00:00 8.2447 06.25.2001-00:00:00 8.2374 06.25.2001-01:00:00 8.2356 06.25.2001-02:00:00 8.2320 06.25.2001-03:00:00 8.2302 06.25.2001-04:00:00 8.2284 06.25.2001-05:00:00 8.2211 06.25.2001-06:00:00 8.2175 06.25.2001-07:00:00 8.2139 06.25.2001-08:00:00 8.2067 06.25.2001-09:00:00 8.1976 06.25.2001-10:00:00 8.1922 06.25.2001-11:00:00 8.1813 06.25.2001-12:00:00 8.1632 06.25.2001-13:00:00 8.1524 06.25.2001-14:00:00 8.1506 06.25.2001-15:00:00 8.1361 06.25.2001-16:00:00 8.1325 06.25.2001-17:00:00 8.1288 06.25.2001-18:00:00 8.1252 06.25.2001-19:00:00 8.1216 06.25.2001-20:00:00 8.1162 06.25.2001-21:00:00 8.1180 06.25.2001-22:00:00 8.1180 06.25.2001-23:00:00 8.1107 06.26.2001-00:00:00 8.1071 06.26.2001-01:00:00 8.1035 06.26.2001-02:00:00 8.0999 06.26.2001-03:00:00 8.0927 06.26.2001-04:00:00 8.0908 06.26.2001-05:00:00 8.0890 06.26.2001-06:00:00 8.0836 06.26.2001-07:00:00 8.0800 06.26.2001-08:00:00 8.0727 06.26.2001-09:00:00 8.0637 06.26.2001-10:00:00 8.0547 06.26.2001-11:00:00 8.0438 06.26.2001-12:00:00 8.0366 06.26.2001-13:00:00 8.0221 06.26.2001-14:00:00 8.0094 06.26.2001-15:00:00 8.0022 06.26.2001-16:00:00 7.9913 06.26.2001-17:00:00 7.9895 06.26.2001-18:00:00 7.9841 06.26.2001-19:00:00 7.9823 06.26.2001-20:00:00 7.9805 06.26.2001-21:00:00 7.9823 06.26.2001-22:00:00 7.9805 06.26.2001-23:00:00 7.9805 06.27.2001-00:00:00 7.9967 06.27.2001-01:00:00 8.0076 06.27.2001-02:00:00 8.0148 06.27.2001-03:00:00 8.0166 06.27.2001-04:00:00 8.0185 06.27.2001-05:00:00 8.0185 06.27.2001-06:00:00 8.0185 06.27.2001-07:00:00 8.0185 06.27.2001-08:00:00 8.0239 06.27.2001-09:00:00 8.0293 06.27.2001-10:00:00 8.0402 06.27.2001-11:00:00 8.0438 06.27.2001-12:00:00 8.0402 06.27.2001-13:00:00 8.0366 06.27.2001-14:00:00 8.0456 06.27.2001-15:00:00 8.0619 06.27.2001-16:00:00 8.0764 06.27.2001-17:00:00 8.0782 06.27.2001-18:00:00 8.0782 06.27.2001-19:00:00 8.0818 06.27.2001-20:00:00 8.0872 06.27.2001-21:00:00 8.0854 06.27.2001-22:00:00 8.0854 06.27.2001-23:00:00 8.0836 06.28.2001-00:00:00 8.0818 06.28.2001-01:00:00 8.0927 06.28.2001-02:00:00 8.0872 06.28.2001-03:00:00 8.0872 06.28.2001-04:00:00 8.0927 06.28.2001-05:00:00 8.1126 06.28.2001-06:00:00 8.1198 06.28.2001-07:00:00 8.1270 06.28.2001-08:00:00 8.1379 06.28.2001-09:00:00 8.1488 06.28.2001-10:00:00 8.1650 06.28.2001-11:00:00 8.1813 06.28.2001-12:00:00 8.1904 06.28.2001-13:00:00 8.1958 06.28.2001-14:00:00 8.1976 06.28.2001-15:00:00 8.1868 06.28.2001-16:00:00 8.1831 06.28.2001-17:00:00 8.1777 06.28.2001-18:00:00 8.1668 06.28.2001-19:00:00 8.1687 06.28.2001-20:00:00 8.1687 06.28.2001-21:00:00 8.1614 06.28.2001-22:00:00 8.1614 06.28.2001-23:00:00 8.1542 06.29.2001-00:00:00 8.1488 06.29.2001-01:00:00 8.1433 06.29.2001-02:00:00 8.1379 06.29.2001-03:00:00 8.1361 06.29.2001-04:00:00 8.1379 06.29.2001-05:00:00 8.1361 06.29.2001-06:00:00 8.1325 06.29.2001-07:00:00 8.1288 06.29.2001-08:00:00 8.1252 06.29.2001-09:00:00 8.1216 06.29.2001-10:00:00 8.1071 06.29.2001-11:00:00 8.0945 06.29.2001-12:00:00 8.0890 06.29.2001-13:00:00 8.0764 06.29.2001-14:00:00 8.0637 06.29.2001-15:00:00 8.0547 06.29.2001-16:00:00 8.0438 06.29.2001-17:00:00 8.0456 06.29.2001-18:00:00 8.0384 06.29.2001-19:00:00 8.0311 06.29.2001-20:00:00 8.0311 06.29.2001-21:00:00 8.0275 06.29.2001-22:00:00 8.0239 06.29.2001-23:00:00 8.0185 06.30.2001-00:00:00 8.0148 06.30.2001-01:00:00 8.0148 06.30.2001-02:00:00 8.0076 06.30.2001-03:00:00 8.0040 06.30.2001-04:00:00 7.9967 06.30.2001-05:00:00 7.9967 06.30.2001-06:00:00 7.9931 06.30.2001-07:00:00 7.9841 06.30.2001-08:00:00 7.9786 06.30.2001-09:00:00 7.9732 06.30.2001-10:00:00 7.9624 06.30.2001-11:00:00 7.9533 06.30.2001-12:00:00 7.9479 06.30.2001-13:00:00 7.9388 06.30.2001-14:00:00 7.9280 06.30.2001-15:00:00 7.9207 06.30.2001-16:00:00 7.9117 06.30.2001-17:00:00 7.9008 06.30.2001-18:00:00 7.8936 06.30.2001-19:00:00 7.8882 06.30.2001-20:00:00 7.8827 06.30.2001-21:00:00 7.8791 06.30.2001-22:00:00 7.8773 06.30.2001-23:00:00 7.8755 07.01.2001-00:00:00 7.8755 07.01.2001-01:00:00 7.8701 07.01.2001-02:00:00 7.8646 07.01.2001-03:00:00 7.8628 07.01.2001-04:00:00 7.8628 07.01.2001-05:00:00 7.8574 07.01.2001-06:00:00 7.8574 07.01.2001-07:00:00 7.8538 07.01.2001-08:00:00 7.8447 07.01.2001-09:00:00 7.8375 07.01.2001-10:00:00 7.8266 07.01.2001-11:00:00 7.8122 07.01.2001-12:00:00 7.8031 07.01.2001-13:00:00 7.7904 07.01.2001-14:00:00 7.7796 07.01.2001-15:00:00 7.7723 07.01.2001-16:00:00 7.7633 07.01.2001-17:00:00 7.7543 07.01.2001-18:00:00 7.7470 07.01.2001-19:00:00 7.7416 07.01.2001-20:00:00 7.7343 07.01.2001-21:00:00 7.7271 07.01.2001-22:00:00 7.7235 07.01.2001-23:00:00 7.7235 07.02.2001-00:00:00 7.7181 07.02.2001-01:00:00 7.7144 07.02.2001-02:00:00 7.7126 07.02.2001-03:00:00 7.7108 07.02.2001-04:00:00 7.7090 07.02.2001-05:00:00 7.7018 07.02.2001-06:00:00 7.6963 07.02.2001-07:00:00 7.6891 07.02.2001-08:00:00 7.6837 07.02.2001-09:00:00 7.6782 07.02.2001-10:00:00 7.6674 07.02.2001-11:00:00 7.6620 07.02.2001-12:00:00 7.6529 07.02.2001-13:00:00 7.6457 07.02.2001-14:00:00 7.6402 07.02.2001-15:00:00 7.6312 07.02.2001-16:00:00 7.6276 07.02.2001-17:00:00 7.6203 07.02.2001-18:00:00 7.6185 07.02.2001-19:00:00 7.6113 07.02.2001-20:00:00 7.6113 07.02.2001-21:00:00 7.6095 07.02.2001-22:00:00 7.6077 07.02.2001-23:00:00 7.6059 07.03.2001-00:00:00 7.5986 07.03.2001-01:00:00 7.5896 07.03.2001-02:00:00 7.5860 07.03.2001-03:00:00 7.5823 07.03.2001-04:00:00 7.5787 07.03.2001-05:00:00 7.5769 07.03.2001-06:00:00 7.5715 07.03.2001-07:00:00 7.5661 07.03.2001-08:00:00 7.5534 07.03.2001-09:00:00 7.5461 07.03.2001-10:00:00 7.5389 07.03.2001-11:00:00 7.5353 07.03.2001-12:00:00 7.5299 07.03.2001-13:00:00 7.5226 07.03.2001-14:00:00 7.5190 07.03.2001-15:00:00 7.5118 07.03.2001-16:00:00 7.5027 07.03.2001-17:00:00 7.4882 07.03.2001-18:00:00 7.4792 07.03.2001-19:00:00 7.4774 07.03.2001-20:00:00 7.4756 07.03.2001-21:00:00 7.4701 07.03.2001-22:00:00 7.4629 07.03.2001-23:00:00 7.4611 07.04.2001-00:00:00 7.4593 07.04.2001-01:00:00 7.4557 07.04.2001-02:00:00 7.4557 07.04.2001-03:00:00 7.4520 07.04.2001-04:00:00 7.4520 07.04.2001-05:00:00 7.4448 07.04.2001-06:00:00 7.4376 07.04.2001-07:00:00 7.4285 07.04.2001-08:00:00 7.4267 07.04.2001-09:00:00 7.4231 07.04.2001-10:00:00 7.4213 07.04.2001-11:00:00 7.4122 07.04.2001-12:00:00 7.4068 07.04.2001-13:00:00 7.3996 07.04.2001-14:00:00 7.3941 07.04.2001-15:00:00 7.3905 07.04.2001-16:00:00 7.3797 07.04.2001-17:00:00 7.3742 07.04.2001-18:00:00 7.3688 07.04.2001-19:00:00 7.3670 07.04.2001-20:00:00 7.3616 07.04.2001-21:00:00 7.3598 07.04.2001-22:00:00 7.3561 07.04.2001-23:00:00 7.3525 07.05.2001-00:00:00 7.3489 07.05.2001-01:00:00 7.3489 07.05.2001-02:00:00 7.3489 07.05.2001-03:00:00 7.3471 07.05.2001-04:00:00 7.3453 07.05.2001-05:00:00 7.3453 07.05.2001-06:00:00 7.3398 07.05.2001-07:00:00 7.3380 07.05.2001-08:00:00 7.3344 07.05.2001-09:00:00 7.3290 07.05.2001-10:00:00 7.3218 07.05.2001-11:00:00 7.3163 07.05.2001-12:00:00 7.3109 07.05.2001-13:00:00 7.3073 07.05.2001-14:00:00 7.3018 07.05.2001-15:00:00 7.2964 07.05.2001-16:00:00 7.2910 07.05.2001-17:00:00 7.2892 07.05.2001-18:00:00 7.2837 07.05.2001-19:00:00 7.2819 07.05.2001-20:00:00 7.2837 07.05.2001-21:00:00 7.2837 07.05.2001-22:00:00 7.2819 07.05.2001-23:00:00 7.2783 07.06.2001-00:00:00 7.2765 07.06.2001-01:00:00 7.2747 07.06.2001-02:00:00 7.2693 07.06.2001-03:00:00 7.2638 07.06.2001-04:00:00 7.2602 07.06.2001-05:00:00 7.2602 07.06.2001-06:00:00 7.2584 07.06.2001-07:00:00 7.2512 07.06.2001-08:00:00 7.2385 07.06.2001-09:00:00 7.2349 07.06.2001-10:00:00 7.2277 07.06.2001-11:00:00 7.2150 07.06.2001-12:00:00 7.2023 07.06.2001-13:00:00 7.1896 07.06.2001-14:00:00 7.1752 07.06.2001-15:00:00 7.1697 07.06.2001-16:00:00 7.1643 07.06.2001-17:00:00 7.1553 07.06.2001-18:00:00 7.1498 07.06.2001-19:00:00 7.1426 07.06.2001-20:00:00 7.1426 07.06.2001-21:00:00 7.1408 07.06.2001-22:00:00 7.1390 07.06.2001-23:00:00 7.1299 07.07.2001-00:00:00 7.1227 07.07.2001-01:00:00 7.1227 07.07.2001-02:00:00 7.1227 07.07.2001-03:00:00 7.1209 07.07.2001-04:00:00 7.1191 07.07.2001-05:00:00 7.1173 07.07.2001-06:00:00 7.1173 07.07.2001-07:00:00 7.1100 07.07.2001-08:00:00 7.0992 07.07.2001-09:00:00 7.0883 07.07.2001-10:00:00 7.0811 07.07.2001-11:00:00 7.0684 07.07.2001-12:00:00 7.0575 07.07.2001-13:00:00 7.0503 07.07.2001-14:00:00 7.0467 07.07.2001-15:00:00 7.0358 07.07.2001-16:00:00 7.0304 07.07.2001-17:00:00 7.0177 07.07.2001-18:00:00 7.0087 07.07.2001-19:00:00 6.9978 07.07.2001-20:00:00 6.9924 07.07.2001-21:00:00 6.9924 07.07.2001-22:00:00 6.9888 07.07.2001-23:00:00 6.9870 07.08.2001-00:00:00 6.9834 07.08.2001-01:00:00 6.9815 07.08.2001-02:00:00 6.9725 07.08.2001-03:00:00 6.9707 07.08.2001-04:00:00 6.9707 07.08.2001-05:00:00 6.9689 07.08.2001-06:00:00 6.9671 07.08.2001-07:00:00 6.9490 07.08.2001-08:00:00 6.9381 07.08.2001-09:00:00 6.9309 07.08.2001-10:00:00 6.9254 07.08.2001-11:00:00 6.9146 07.08.2001-12:00:00 6.9128 07.08.2001-13:00:00 6.9037 07.08.2001-14:00:00 6.8911 07.08.2001-15:00:00 6.8766 07.08.2001-16:00:00 6.8730 07.08.2001-17:00:00 6.8675 07.08.2001-18:00:00 6.8567 07.08.2001-19:00:00 6.8512 07.08.2001-20:00:00 6.8422 07.08.2001-21:00:00 6.8386 07.08.2001-22:00:00 6.8332 07.08.2001-23:00:00 6.8332 07.09.2001-00:00:00 6.8332 07.09.2001-01:00:00 6.8350 07.09.2001-02:00:00 6.8368 07.09.2001-03:00:00 6.8350 07.09.2001-04:00:00 6.8313 07.09.2001-05:00:00 6.8241 07.09.2001-06:00:00 6.8187 07.09.2001-07:00:00 6.8132 07.09.2001-08:00:00 6.8096 07.09.2001-09:00:00 6.7988 07.09.2001-10:00:00 6.7951 07.09.2001-11:00:00 6.7825 07.09.2001-12:00:00 6.7752 07.09.2001-13:00:00 6.7716 07.09.2001-14:00:00 6.7680 07.09.2001-15:00:00 6.7553 07.09.2001-16:00:00 6.7481 07.09.2001-17:00:00 6.7427 07.09.2001-18:00:00 6.7409 07.09.2001-19:00:00 6.7391 07.09.2001-20:00:00 6.7409 07.09.2001-21:00:00 6.7372 07.09.2001-22:00:00 6.7354 07.09.2001-23:00:00 6.7300 07.10.2001-00:00:00 6.7264 07.10.2001-01:00:00 6.7246 07.10.2001-02:00:00 6.7210 07.10.2001-03:00:00 6.7210 07.10.2001-04:00:00 6.7228 07.10.2001-05:00:00 6.7210 07.10.2001-06:00:00 6.7210 07.10.2001-07:00:00 6.7155 07.10.2001-08:00:00 6.7083 07.10.2001-09:00:00 6.6956 07.10.2001-10:00:00 6.6866 07.10.2001-11:00:00 6.6757 07.10.2001-12:00:00 6.6721 07.10.2001-13:00:00 6.6721 07.10.2001-14:00:00 6.6685 07.10.2001-15:00:00 6.6667 07.10.2001-16:00:00 6.6612 07.10.2001-17:00:00 6.6540 07.10.2001-18:00:00 6.6522 07.10.2001-19:00:00 6.6450 07.10.2001-20:00:00 6.6486 07.10.2001-21:00:00 6.6468 07.10.2001-22:00:00 6.6468 07.10.2001-23:00:00 6.6431 07.11.2001-00:00:00 6.6431 07.11.2001-01:00:00 6.6413 07.11.2001-02:00:00 6.6413 07.11.2001-03:00:00 6.6395 07.11.2001-04:00:00 6.6377 07.11.2001-05:00:00 6.6359 07.11.2001-06:00:00 6.6287 07.11.2001-07:00:00 6.6232 07.11.2001-08:00:00 6.6178 07.11.2001-09:00:00 6.6124 07.11.2001-10:00:00 6.6051 07.11.2001-11:00:00 6.5961 07.11.2001-12:00:00 6.5889 07.11.2001-13:00:00 6.5852 07.11.2001-14:00:00 6.5834 07.11.2001-15:00:00 6.5798 07.11.2001-16:00:00 6.5762 07.11.2001-17:00:00 6.5744 07.11.2001-18:00:00 6.5726 07.11.2001-19:00:00 6.5689 07.11.2001-20:00:00 6.5689 07.11.2001-21:00:00 6.5653 07.11.2001-22:00:00 6.5581 07.11.2001-23:00:00 6.5581 07.12.2001-00:00:00 6.5527 07.12.2001-01:00:00 6.5509 07.12.2001-02:00:00 6.5454 07.12.2001-03:00:00 6.5454 07.12.2001-04:00:00 6.5436 07.12.2001-05:00:00 6.5382 07.12.2001-06:00:00 6.5346 07.12.2001-07:00:00 6.5291 07.12.2001-08:00:00 6.5255 07.12.2001-09:00:00 6.5237 07.12.2001-10:00:00 6.5147 07.12.2001-11:00:00 6.5074 07.12.2001-12:00:00 6.5002 07.12.2001-13:00:00 6.4857 07.12.2001-14:00:00 6.4785 07.12.2001-15:00:00 6.4748 07.12.2001-16:00:00 6.4694 07.12.2001-17:00:00 6.4694 07.12.2001-18:00:00 6.4622 07.12.2001-19:00:00 6.4586 07.12.2001-20:00:00 6.4604 07.12.2001-21:00:00 6.4604 07.12.2001-22:00:00 6.4586 07.12.2001-23:00:00 6.4549 07.13.2001-00:00:00 6.4531 07.13.2001-01:00:00 6.4513 07.13.2001-02:00:00 6.4477 07.13.2001-03:00:00 6.4441 07.13.2001-04:00:00 6.4441 07.13.2001-05:00:00 6.4405 07.13.2001-06:00:00 6.4368 07.13.2001-07:00:00 6.4314 07.13.2001-08:00:00 6.4296 07.13.2001-09:00:00 6.4224 07.13.2001-10:00:00 6.4079 07.13.2001-11:00:00 6.4007 07.13.2001-12:00:00 6.3952 07.13.2001-13:00:00 6.3826 07.13.2001-14:00:00 6.3807 07.13.2001-15:00:00 6.3753 07.13.2001-16:00:00 6.3626 07.13.2001-17:00:00 6.3590 07.13.2001-18:00:00 6.3572 07.13.2001-19:00:00 6.3518 07.13.2001-20:00:00 6.3518 07.13.2001-21:00:00 6.3518 07.13.2001-22:00:00 6.3500 07.13.2001-23:00:00 6.3500 07.14.2001-00:00:00 6.3500 07.14.2001-01:00:00 6.3518 07.14.2001-02:00:00 6.3518 07.14.2001-03:00:00 6.3500 07.14.2001-04:00:00 6.3464 07.14.2001-05:00:00 6.3427 07.14.2001-06:00:00 6.3391 07.14.2001-07:00:00 6.3337 07.14.2001-08:00:00 6.3301 07.14.2001-09:00:00 6.3283 07.14.2001-10:00:00 6.3192 07.14.2001-11:00:00 6.3138 07.14.2001-12:00:00 6.3102 07.14.2001-13:00:00 6.3011 07.14.2001-14:00:00 6.2921 07.14.2001-15:00:00 6.2848 07.14.2001-16:00:00 6.2794 07.14.2001-17:00:00 6.2776 07.14.2001-18:00:00 6.2722 07.14.2001-19:00:00 6.2722 07.14.2001-20:00:00 6.2740 07.14.2001-21:00:00 6.2740 07.14.2001-22:00:00 6.2740 07.14.2001-23:00:00 6.2685 07.15.2001-00:00:00 6.2704 07.15.2001-01:00:00 6.2685 07.15.2001-02:00:00 6.2667 07.15.2001-03:00:00 6.2704 07.15.2001-04:00:00 6.2704 07.15.2001-05:00:00 6.2685 07.15.2001-06:00:00 6.2667 07.15.2001-07:00:00 6.2631 07.15.2001-08:00:00 6.2613 07.15.2001-09:00:00 6.2577 07.15.2001-10:00:00 6.2577 07.15.2001-11:00:00 6.2559 07.15.2001-12:00:00 6.2559 07.15.2001-13:00:00 6.2595 07.15.2001-14:00:00 6.2577 07.15.2001-15:00:00 6.2595 07.15.2001-16:00:00 6.2613 07.15.2001-17:00:00 6.2613 07.15.2001-18:00:00 6.2631 07.15.2001-19:00:00 6.2613 07.15.2001-20:00:00 6.2649 07.15.2001-21:00:00 6.2667 07.15.2001-22:00:00 6.2667 07.15.2001-23:00:00 6.2649 07.16.2001-00:00:00 6.2631 07.16.2001-01:00:00 6.2667 07.16.2001-02:00:00 6.2758 07.16.2001-03:00:00 6.2830 07.16.2001-04:00:00 6.2866 07.16.2001-05:00:00 6.2848 07.16.2001-06:00:00 6.2957 07.16.2001-07:00:00 6.2993 07.16.2001-08:00:00 6.3029 07.16.2001-09:00:00 6.3047 07.16.2001-10:00:00 6.3047 07.16.2001-11:00:00 6.2975 07.16.2001-12:00:00 6.2975 07.16.2001-13:00:00 6.2939 07.16.2001-14:00:00 6.2866 07.16.2001-15:00:00 6.2830 07.16.2001-16:00:00 6.2794 07.16.2001-17:00:00 6.2776 07.16.2001-18:00:00 6.2740 07.16.2001-19:00:00 6.2740 07.16.2001-20:00:00 6.2758 07.16.2001-21:00:00 6.2722 07.16.2001-22:00:00 6.2758 07.16.2001-23:00:00 6.2758 07.17.2001-00:00:00 6.2758 07.17.2001-01:00:00 6.2740 07.17.2001-02:00:00 6.2704 07.17.2001-03:00:00 6.2722 07.17.2001-04:00:00 6.2704 07.17.2001-05:00:00 6.2704 07.17.2001-06:00:00 6.2613 07.17.2001-07:00:00 6.2613 07.17.2001-08:00:00 6.2595 07.17.2001-09:00:00 6.2523 07.17.2001-10:00:00 6.2486 07.17.2001-11:00:00 6.2432 07.17.2001-12:00:00 6.2360 07.17.2001-13:00:00 6.2324 07.17.2001-14:00:00 6.2269 07.17.2001-15:00:00 6.2179 07.17.2001-16:00:00 6.2143 07.17.2001-17:00:00 6.2143 07.17.2001-18:00:00 6.2106 07.17.2001-19:00:00 6.2052 07.17.2001-20:00:00 6.2088 07.17.2001-21:00:00 6.2070 07.17.2001-22:00:00 6.2070 07.17.2001-23:00:00 6.2070 07.18.2001-00:00:00 6.2034 07.18.2001-01:00:00 6.2034 07.18.2001-02:00:00 6.1998 07.18.2001-03:00:00 6.1980 07.18.2001-04:00:00 6.1944 07.18.2001-05:00:00 6.1907 07.18.2001-06:00:00 6.1907 07.18.2001-07:00:00 6.1889 07.18.2001-08:00:00 6.1871 07.18.2001-09:00:00 6.1817 07.18.2001-10:00:00 6.1763 07.18.2001-11:00:00 6.1744 07.18.2001-12:00:00 6.1708 07.18.2001-13:00:00 6.1690 07.18.2001-14:00:00 6.1618 07.18.2001-15:00:00 6.1582 07.18.2001-16:00:00 6.1527 07.18.2001-17:00:00 6.1437 07.18.2001-18:00:00 6.1419 07.18.2001-19:00:00 6.1383 07.18.2001-20:00:00 6.1383 07.18.2001-21:00:00 6.1364 07.18.2001-22:00:00 6.1401 07.18.2001-23:00:00 6.1419 07.19.2001-00:00:00 6.1401 07.19.2001-01:00:00 6.1383 07.19.2001-02:00:00 6.1274 07.19.2001-03:00:00 6.1256 07.19.2001-04:00:00 6.1274 07.19.2001-05:00:00 6.1220 07.19.2001-06:00:00 6.1165 07.19.2001-07:00:00 6.1129 07.19.2001-08:00:00 6.1075 07.19.2001-09:00:00 6.1039 07.19.2001-10:00:00 6.1003 07.19.2001-11:00:00 6.0912 07.19.2001-12:00:00 6.0803 07.19.2001-13:00:00 6.0767 07.19.2001-14:00:00 6.0713 07.19.2001-15:00:00 6.0568 07.19.2001-16:00:00 6.0478 07.19.2001-17:00:00 6.0442 07.19.2001-18:00:00 6.0405 07.19.2001-19:00:00 6.0387 07.19.2001-20:00:00 6.0387 07.19.2001-21:00:00 6.0369 07.19.2001-22:00:00 6.0387 07.19.2001-23:00:00 6.0387 07.20.2001-00:00:00 6.0369 07.20.2001-01:00:00 6.0369 07.20.2001-02:00:00 6.0351 07.20.2001-03:00:00 6.0351 07.20.2001-04:00:00 6.0333 07.20.2001-05:00:00 6.0315 07.20.2001-06:00:00 6.0297 07.20.2001-07:00:00 6.0279 07.20.2001-08:00:00 6.0224 07.20.2001-09:00:00 6.0206 07.20.2001-10:00:00 6.0170 07.20.2001-11:00:00 6.0152 07.20.2001-12:00:00 6.0098 07.20.2001-13:00:00 5.9971 07.20.2001-14:00:00 5.9917 07.20.2001-15:00:00 5.9808 07.20.2001-16:00:00 5.9772 07.20.2001-17:00:00 5.9718 07.20.2001-18:00:00 5.9663 07.20.2001-19:00:00 5.9591 07.20.2001-20:00:00 5.9573 07.20.2001-21:00:00 5.9555 07.20.2001-22:00:00 5.9555 07.20.2001-23:00:00 5.9519 07.21.2001-00:00:00 5.9519 07.21.2001-01:00:00 5.9519 07.21.2001-02:00:00 5.9519 07.21.2001-03:00:00 5.9501 07.21.2001-04:00:00 5.9519 07.21.2001-05:00:00 5.9519 07.21.2001-06:00:00 5.9519 07.21.2001-07:00:00 5.9446 07.21.2001-08:00:00 5.9428 07.21.2001-09:00:00 5.9392 07.21.2001-10:00:00 5.9392 07.21.2001-11:00:00 5.9320 07.21.2001-12:00:00 5.9283 07.21.2001-13:00:00 5.9229 07.21.2001-14:00:00 5.9102 07.21.2001-15:00:00 5.9084 07.21.2001-16:00:00 5.9066 07.21.2001-17:00:00 5.9030 07.21.2001-18:00:00 5.9012 07.21.2001-19:00:00 5.8976 07.21.2001-20:00:00 5.8976 07.21.2001-21:00:00 5.8958 07.21.2001-22:00:00 5.8903 07.21.2001-23:00:00 5.8921 07.22.2001-00:00:00 5.8921 07.22.2001-01:00:00 5.8903 07.22.2001-02:00:00 5.8867 07.22.2001-03:00:00 5.8867 07.22.2001-04:00:00 5.8885 07.22.2001-05:00:00 5.8867 07.22.2001-06:00:00 5.8867 07.22.2001-07:00:00 5.8795 07.22.2001-08:00:00 5.8759 07.22.2001-09:00:00 5.8759 07.22.2001-10:00:00 5.8704 07.22.2001-11:00:00 5.8632 07.22.2001-12:00:00 5.8505 07.22.2001-13:00:00 5.8451 07.22.2001-14:00:00 5.8433 07.22.2001-15:00:00 5.8397 07.22.2001-16:00:00 5.8324 07.22.2001-17:00:00 5.8252 07.22.2001-18:00:00 5.8216 07.22.2001-19:00:00 5.8216 07.22.2001-20:00:00 5.8180 07.22.2001-21:00:00 5.8180 07.22.2001-22:00:00 5.8161 07.22.2001-23:00:00 5.8143 07.23.2001-00:00:00 5.8143 07.23.2001-01:00:00 5.8125 07.23.2001-02:00:00 5.8107 07.23.2001-03:00:00 5.8107 07.23.2001-04:00:00 5.8071 07.23.2001-05:00:00 5.8053 07.23.2001-06:00:00 5.8017 07.23.2001-07:00:00 5.7999 07.23.2001-08:00:00 5.7908 07.23.2001-09:00:00 5.7854 07.23.2001-10:00:00 5.7818 07.23.2001-11:00:00 5.7781 07.23.2001-12:00:00 5.7763 07.23.2001-13:00:00 5.7673 07.23.2001-14:00:00 5.7600 07.23.2001-15:00:00 5.7564 07.23.2001-16:00:00 5.7546 07.23.2001-17:00:00 5.7528 07.23.2001-18:00:00 5.7492 07.23.2001-19:00:00 5.7456 07.23.2001-20:00:00 5.7492 07.23.2001-21:00:00 5.7456 07.23.2001-22:00:00 5.7438 07.23.2001-23:00:00 5.7383 07.24.2001-00:00:00 5.7383 07.24.2001-01:00:00 5.7383 07.24.2001-02:00:00 5.7383 07.24.2001-03:00:00 5.7365 07.24.2001-04:00:00 5.7329 07.24.2001-05:00:00 5.7347 07.24.2001-06:00:00 5.7311 07.24.2001-07:00:00 5.7275 07.24.2001-08:00:00 5.7220 07.24.2001-09:00:00 5.7148 07.24.2001-10:00:00 5.7112 07.24.2001-11:00:00 5.7039 07.24.2001-12:00:00 5.6858 07.24.2001-13:00:00 5.6840 07.24.2001-14:00:00 5.6714 07.24.2001-15:00:00 5.6623 07.24.2001-16:00:00 5.6623 07.24.2001-17:00:00 5.6605 07.24.2001-18:00:00 5.6533 07.24.2001-19:00:00 5.6460 07.24.2001-20:00:00 5.6478 07.24.2001-21:00:00 5.6460 07.24.2001-22:00:00 5.6460 07.24.2001-23:00:00 5.6478 07.25.2001-00:00:00 5.6406 07.25.2001-01:00:00 5.6424 07.25.2001-02:00:00 5.6442 07.25.2001-03:00:00 5.6388 07.25.2001-04:00:00 5.6370 07.25.2001-05:00:00 5.6316 07.25.2001-06:00:00 5.6298 07.25.2001-07:00:00 5.6243 07.25.2001-08:00:00 5.6243 07.25.2001-09:00:00 5.6225 07.25.2001-10:00:00 5.6171 07.25.2001-11:00:00 5.6117 07.25.2001-12:00:00 5.6062 07.25.2001-13:00:00 5.6008 07.25.2001-14:00:00 5.5954 07.25.2001-15:00:00 5.5899 07.25.2001-16:00:00 5.5845 07.25.2001-17:00:00 5.5845 07.25.2001-18:00:00 5.5755 07.25.2001-19:00:00 5.5718 07.25.2001-20:00:00 5.5700 07.25.2001-21:00:00 5.5682 07.25.2001-22:00:00 5.5646 07.25.2001-23:00:00 5.5664 07.26.2001-00:00:00 5.5664 07.26.2001-01:00:00 5.5646 07.26.2001-02:00:00 5.5664 07.26.2001-03:00:00 5.5628 07.26.2001-04:00:00 5.5610 07.26.2001-05:00:00 5.5610 07.26.2001-06:00:00 5.5556 07.26.2001-07:00:00 5.5556 07.26.2001-08:00:00 5.5519 07.26.2001-09:00:00 5.5393 07.26.2001-10:00:00 5.5375 07.26.2001-11:00:00 5.5320 07.26.2001-12:00:00 5.5284 07.26.2001-13:00:00 5.5266 07.26.2001-14:00:00 5.5212 07.26.2001-15:00:00 5.5103 07.26.2001-16:00:00 5.5049 07.26.2001-17:00:00 5.4995 07.26.2001-18:00:00 5.5013 07.26.2001-19:00:00 5.4995 07.26.2001-20:00:00 5.5067 07.26.2001-21:00:00 5.4995 07.26.2001-22:00:00 5.4995 07.26.2001-23:00:00 5.4995 07.27.2001-00:00:00 5.4976 07.27.2001-01:00:00 5.4958 07.27.2001-02:00:00 5.4940 07.27.2001-03:00:00 5.4940 07.27.2001-04:00:00 5.4958 07.27.2001-05:00:00 5.4976 07.27.2001-06:00:00 5.4958 07.27.2001-07:00:00 5.4922 07.27.2001-08:00:00 5.4886 07.27.2001-09:00:00 5.4832 07.27.2001-10:00:00 5.4741 07.27.2001-11:00:00 5.4651 07.27.2001-12:00:00 5.4633 07.27.2001-13:00:00 5.4596 07.27.2001-14:00:00 5.4596 07.27.2001-15:00:00 5.4524 07.27.2001-16:00:00 5.4524 07.27.2001-17:00:00 5.4488 07.27.2001-18:00:00 5.4470 07.27.2001-19:00:00 5.4470 07.27.2001-20:00:00 5.4506 07.27.2001-21:00:00 5.4506 07.27.2001-22:00:00 5.4524 07.27.2001-23:00:00 5.4506 07.28.2001-00:00:00 5.4470 07.28.2001-01:00:00 5.4470 07.28.2001-02:00:00 5.4470 07.28.2001-03:00:00 5.4524 07.28.2001-04:00:00 5.4687 07.28.2001-05:00:00 5.4868 07.28.2001-06:00:00 5.4904 07.28.2001-07:00:00 5.4940 07.28.2001-08:00:00 5.4976 07.28.2001-09:00:00 5.5067 07.28.2001-10:00:00 5.5338 07.28.2001-11:00:00 5.5393 07.28.2001-12:00:00 5.5375 07.28.2001-13:00:00 5.5356 07.28.2001-14:00:00 5.5356 07.28.2001-15:00:00 5.5393 07.28.2001-16:00:00 5.5375 07.28.2001-17:00:00 5.5375 07.28.2001-18:00:00 5.5375 07.28.2001-19:00:00 5.5429 07.28.2001-20:00:00 5.5483 07.28.2001-21:00:00 5.5483 07.28.2001-22:00:00 5.5447 07.28.2001-23:00:00 5.5447 07.29.2001-00:00:00 5.5465 07.29.2001-01:00:00 5.5465 07.29.2001-02:00:00 5.5465 07.29.2001-03:00:00 5.5447 07.29.2001-04:00:00 5.5465 07.29.2001-05:00:00 5.5483 07.29.2001-06:00:00 5.5537 07.29.2001-07:00:00 5.5574 07.29.2001-08:00:00 5.5755 07.29.2001-09:00:00 5.6497 07.29.2001-10:00:00 5.7039 07.29.2001-11:00:00 5.7329 07.29.2001-12:00:00 5.7510 07.29.2001-13:00:00 5.7999 07.29.2001-14:00:00 5.8342 07.29.2001-15:00:00 5.8668 07.29.2001-16:00:00 5.9048 07.29.2001-17:00:00 5.9283 07.29.2001-18:00:00 5.9446 07.29.2001-19:00:00 5.9501 07.29.2001-20:00:00 5.9591 07.29.2001-21:00:00 5.9663 07.29.2001-22:00:00 5.9718 07.29.2001-23:00:00 5.9808 07.30.2001-00:00:00 5.9899 07.30.2001-01:00:00 5.9917 07.30.2001-02:00:00 5.9899 07.30.2001-03:00:00 6.0025 07.30.2001-04:00:00 6.0116 07.30.2001-05:00:00 6.0188 07.30.2001-06:00:00 6.0279 07.30.2001-07:00:00 6.0297 07.30.2001-08:00:00 6.0333 07.30.2001-09:00:00 6.0351 07.30.2001-10:00:00 6.0315 07.30.2001-11:00:00 6.0333 07.30.2001-12:00:00 6.0351 07.30.2001-13:00:00 6.0333 07.30.2001-14:00:00 6.0333 07.30.2001-15:00:00 6.0333 07.30.2001-16:00:00 6.0315 07.30.2001-17:00:00 6.0297 07.30.2001-18:00:00 6.0369 07.30.2001-19:00:00 6.0369 07.30.2001-20:00:00 6.0351 07.30.2001-21:00:00 6.0423 07.30.2001-22:00:00 6.0423 07.30.2001-23:00:00 6.0478 07.31.2001-00:00:00 6.0442 07.31.2001-01:00:00 6.0478 07.31.2001-02:00:00 6.0460 07.31.2001-03:00:00 6.0460 07.31.2001-04:00:00 6.0442 07.31.2001-05:00:00 6.0460 07.31.2001-06:00:00 6.0478 07.31.2001-07:00:00 6.0478 07.31.2001-08:00:00 6.0496 07.31.2001-09:00:00 6.0478 07.31.2001-10:00:00 6.0442 07.31.2001-11:00:00 6.0405 07.31.2001-12:00:00 6.0387 07.31.2001-13:00:00 6.0315 07.31.2001-14:00:00 6.0333 07.31.2001-15:00:00 6.0279 07.31.2001-16:00:00 6.0242 07.31.2001-17:00:00 6.0206 07.31.2001-18:00:00 6.0188 07.31.2001-19:00:00 6.0152 07.31.2001-20:00:00 6.0134 07.31.2001-21:00:00 6.0134 07.31.2001-22:00:00 6.0152 07.31.2001-23:00:00 6.0152 08.01.2001-00:00:00 6.0152 08.01.2001-01:00:00 6.0134 08.01.2001-02:00:00 6.0116 08.01.2001-03:00:00 6.0134 08.01.2001-04:00:00 6.0098 08.01.2001-05:00:00 6.0116 08.01.2001-06:00:00 6.0080 08.01.2001-07:00:00 6.0007 08.01.2001-08:00:00 5.9953 08.01.2001-09:00:00 5.9953 08.01.2001-10:00:00 5.9899 08.01.2001-11:00:00 5.9862 08.01.2001-12:00:00 5.9862 08.01.2001-13:00:00 5.9772 08.01.2001-14:00:00 5.9772 08.01.2001-15:00:00 5.9754 08.01.2001-16:00:00 5.9736 08.01.2001-17:00:00 5.9718 08.01.2001-18:00:00 5.9682 08.01.2001-19:00:00 5.9645 08.01.2001-20:00:00 5.9591 08.01.2001-21:00:00 5.9609 08.01.2001-22:00:00 5.9609 08.01.2001-23:00:00 5.9591 08.02.2001-00:00:00 5.9555 08.02.2001-01:00:00 5.9519 08.02.2001-02:00:00 5.9501 08.02.2001-03:00:00 5.9482 08.02.2001-04:00:00 5.9464 08.02.2001-05:00:00 5.9446 08.02.2001-06:00:00 5.9428 08.02.2001-07:00:00 5.9410 08.02.2001-08:00:00 5.9392 08.02.2001-09:00:00 5.9374 08.02.2001-10:00:00 5.9301 08.02.2001-11:00:00 5.9211 08.02.2001-12:00:00 5.9157 08.02.2001-13:00:00 5.9066 08.02.2001-14:00:00 5.8994 08.02.2001-15:00:00 5.8885 08.02.2001-16:00:00 5.8795 08.02.2001-17:00:00 5.8759 08.02.2001-18:00:00 5.8741 08.02.2001-19:00:00 5.8777 08.02.2001-20:00:00 5.8777 08.02.2001-21:00:00 5.8777 08.02.2001-22:00:00 5.8777 08.02.2001-23:00:00 5.8777 08.03.2001-00:00:00 5.8759 08.03.2001-01:00:00 5.8759 08.03.2001-02:00:00 5.8741 08.03.2001-03:00:00 5.8741 08.03.2001-04:00:00 5.8741 08.03.2001-05:00:00 5.8741 08.03.2001-06:00:00 5.8722 08.03.2001-07:00:00 5.8686 08.03.2001-08:00:00 5.8704 08.03.2001-09:00:00 5.8704 08.03.2001-10:00:00 5.8722 08.03.2001-11:00:00 5.8722 08.03.2001-12:00:00 5.8722 08.03.2001-13:00:00 5.8686 08.03.2001-14:00:00 5.8632 08.03.2001-15:00:00 5.8614 08.03.2001-16:00:00 5.8668 08.03.2001-17:00:00 5.8650 08.03.2001-18:00:00 5.8976 08.03.2001-19:00:00 5.9102 08.03.2001-20:00:00 5.9247 08.03.2001-21:00:00 5.9301 08.03.2001-22:00:00 5.9537 08.03.2001-23:00:00 5.9609 08.04.2001-00:00:00 5.9736 08.04.2001-01:00:00 5.9754 08.04.2001-02:00:00 5.9790 08.04.2001-03:00:00 5.9790 08.04.2001-04:00:00 5.9844 08.04.2001-05:00:00 5.9899 08.04.2001-06:00:00 5.9899 08.04.2001-07:00:00 5.9899 08.04.2001-08:00:00 5.9935 08.04.2001-09:00:00 5.9953 08.04.2001-10:00:00 5.9917 08.04.2001-11:00:00 5.9953 08.04.2001-12:00:00 5.9935 08.04.2001-13:00:00 5.9935 08.04.2001-14:00:00 5.9917 08.04.2001-15:00:00 5.9881 08.04.2001-16:00:00 5.9881 08.04.2001-17:00:00 5.9881 08.04.2001-18:00:00 5.9862 08.04.2001-19:00:00 5.9844 08.04.2001-20:00:00 5.9808 08.04.2001-21:00:00 5.9826 08.04.2001-22:00:00 5.9826 08.04.2001-23:00:00 5.9844 08.05.2001-00:00:00 5.9826 08.05.2001-01:00:00 5.9790 08.05.2001-02:00:00 5.9790 08.05.2001-03:00:00 5.9790 08.05.2001-04:00:00 5.9790 08.05.2001-05:00:00 5.9790 08.05.2001-06:00:00 5.9772 08.05.2001-07:00:00 5.9772 08.05.2001-08:00:00 5.9790 08.05.2001-09:00:00 5.9663 08.05.2001-10:00:00 5.9663 08.05.2001-11:00:00 5.9591 08.05.2001-12:00:00 5.9555 08.05.2001-13:00:00 5.9501 08.05.2001-14:00:00 5.9446 08.05.2001-15:00:00 5.9392 08.05.2001-16:00:00 5.9374 08.05.2001-17:00:00 5.9374 08.05.2001-18:00:00 5.9356 08.05.2001-19:00:00 5.9356 08.05.2001-20:00:00 5.9356 08.05.2001-21:00:00 5.9356 08.05.2001-22:00:00 5.9338 08.05.2001-23:00:00 5.9320 08.06.2001-00:00:00 5.9320 08.06.2001-01:00:00 5.9338 08.06.2001-02:00:00 5.9320 08.06.2001-03:00:00 5.9301 08.06.2001-04:00:00 5.9301 08.06.2001-05:00:00 5.9301 08.06.2001-06:00:00 5.9301 08.06.2001-07:00:00 5.9265 08.06.2001-08:00:00 5.9265 08.06.2001-09:00:00 5.9247 08.06.2001-10:00:00 5.9157 08.06.2001-11:00:00 5.9139 08.06.2001-12:00:00 5.9121 08.06.2001-13:00:00 5.9121 08.06.2001-14:00:00 5.9066 08.06.2001-15:00:00 5.9030 08.06.2001-16:00:00 5.9012 08.06.2001-17:00:00 5.8976 08.06.2001-18:00:00 5.8921 08.06.2001-19:00:00 5.8885 08.06.2001-20:00:00 5.8867 08.06.2001-21:00:00 5.8867 08.06.2001-22:00:00 5.8867 08.06.2001-23:00:00 5.8831 08.07.2001-00:00:00 5.8849 08.07.2001-01:00:00 5.8831 08.07.2001-02:00:00 5.8795 08.07.2001-03:00:00 5.8795 08.07.2001-04:00:00 5.8759 08.07.2001-05:00:00 5.8722 08.07.2001-06:00:00 5.8722 08.07.2001-07:00:00 5.8704 08.07.2001-08:00:00 5.8704 08.07.2001-09:00:00 5.8650 08.07.2001-10:00:00 5.8578 08.07.2001-11:00:00 5.8560 08.07.2001-12:00:00 5.8560 08.07.2001-13:00:00 5.8541 08.07.2001-14:00:00 5.8379 08.07.2001-15:00:00 5.8324 08.07.2001-16:00:00 5.8270 08.07.2001-17:00:00 5.8216 08.07.2001-18:00:00 5.8161 08.07.2001-19:00:00 5.8161 08.07.2001-20:00:00 5.8161 08.07.2001-21:00:00 5.8143 08.07.2001-22:00:00 5.8125 08.07.2001-23:00:00 5.8107 08.08.2001-00:00:00 5.8107 08.08.2001-01:00:00 5.8107 08.08.2001-02:00:00 5.8089 08.08.2001-03:00:00 5.8089 08.08.2001-04:00:00 5.8035 08.08.2001-05:00:00 5.8017 08.08.2001-06:00:00 5.7962 08.08.2001-07:00:00 5.7890 08.08.2001-08:00:00 5.7872 08.08.2001-09:00:00 5.7799 08.08.2001-10:00:00 5.7799 08.08.2001-11:00:00 5.7745 08.08.2001-12:00:00 5.7727 08.08.2001-13:00:00 5.7691 08.08.2001-14:00:00 5.7673 08.08.2001-15:00:00 5.7655 08.08.2001-16:00:00 5.7619 08.08.2001-17:00:00 5.7564 08.08.2001-18:00:00 5.7510 08.08.2001-19:00:00 5.7474 08.08.2001-20:00:00 5.7474 08.08.2001-21:00:00 5.7474 08.08.2001-22:00:00 5.7456 08.08.2001-23:00:00 5.7456 08.09.2001-00:00:00 5.7456 08.09.2001-01:00:00 5.7438 08.09.2001-02:00:00 5.7438 08.09.2001-03:00:00 5.7401 08.09.2001-04:00:00 5.7383 08.09.2001-05:00:00 5.7347 08.09.2001-06:00:00 5.7329 08.09.2001-07:00:00 5.7293 08.09.2001-08:00:00 5.7257 08.09.2001-09:00:00 5.7239 08.09.2001-10:00:00 5.7239 08.09.2001-11:00:00 5.7202 08.09.2001-12:00:00 5.7184 08.09.2001-13:00:00 5.7166 08.09.2001-14:00:00 5.7166 08.09.2001-15:00:00 5.7166 08.09.2001-16:00:00 5.7130 08.09.2001-17:00:00 5.7112 08.09.2001-18:00:00 5.7058 08.09.2001-19:00:00 5.7039 08.09.2001-20:00:00 5.7039 08.09.2001-21:00:00 5.7021 08.09.2001-22:00:00 5.7021 08.09.2001-23:00:00 5.7003 08.10.2001-00:00:00 5.6967 08.10.2001-01:00:00 5.6949 08.10.2001-02:00:00 5.6931 08.10.2001-03:00:00 5.6913 08.10.2001-04:00:00 5.6858 08.10.2001-05:00:00 5.6840 08.10.2001-06:00:00 5.6804 08.10.2001-07:00:00 5.6804 08.10.2001-08:00:00 5.6804 08.10.2001-09:00:00 5.6732 08.10.2001-10:00:00 5.6696 08.10.2001-11:00:00 5.6678 08.10.2001-12:00:00 5.6678 08.10.2001-13:00:00 5.6659 08.10.2001-14:00:00 5.6641 08.10.2001-15:00:00 5.6641 08.10.2001-16:00:00 5.6659 08.10.2001-17:00:00 5.6641 08.10.2001-18:00:00 5.6623 08.10.2001-19:00:00 5.6587 08.10.2001-20:00:00 5.6569 08.10.2001-21:00:00 5.6533 08.10.2001-22:00:00 5.6497 08.10.2001-23:00:00 5.6460 08.11.2001-00:00:00 5.6460 08.11.2001-01:00:00 5.6442 08.11.2001-02:00:00 5.6424 08.11.2001-03:00:00 5.6352 08.11.2001-04:00:00 5.6352 08.11.2001-05:00:00 5.6352 08.11.2001-06:00:00 5.6334 08.11.2001-07:00:00 5.6316 08.11.2001-08:00:00 5.6298 08.11.2001-09:00:00 5.6225 08.11.2001-10:00:00 5.6189 08.11.2001-11:00:00 5.6153 08.11.2001-12:00:00 5.6171 08.11.2001-13:00:00 5.6153 08.11.2001-14:00:00 5.6135 08.11.2001-15:00:00 5.6098 08.11.2001-16:00:00 5.6080 08.11.2001-17:00:00 5.6080 08.11.2001-18:00:00 5.6044 08.11.2001-19:00:00 5.6026 08.11.2001-20:00:00 5.6008 08.11.2001-21:00:00 5.5972 08.11.2001-22:00:00 5.5936 08.11.2001-23:00:00 5.5936 08.12.2001-00:00:00 5.5917 08.12.2001-01:00:00 5.5899 08.12.2001-02:00:00 5.5899 08.12.2001-03:00:00 5.5899 08.12.2001-04:00:00 5.5899 08.12.2001-05:00:00 5.5881 08.12.2001-06:00:00 5.5845 08.12.2001-07:00:00 5.5845 08.12.2001-08:00:00 5.5809 08.12.2001-09:00:00 5.5773 08.12.2001-10:00:00 5.5773 08.12.2001-11:00:00 5.5737 08.12.2001-12:00:00 5.5737 08.12.2001-13:00:00 5.5737 08.12.2001-14:00:00 5.5718 08.12.2001-15:00:00 5.5664 08.12.2001-16:00:00 5.5664 08.12.2001-17:00:00 5.5664 08.12.2001-18:00:00 5.5646 08.12.2001-19:00:00 5.5628 08.12.2001-20:00:00 5.5610 08.12.2001-21:00:00 5.5610 08.12.2001-22:00:00 5.5592 08.12.2001-23:00:00 5.5574 08.13.2001-00:00:00 5.5556 08.13.2001-01:00:00 5.5519 08.13.2001-02:00:00 5.5501 08.13.2001-03:00:00 5.5501 08.13.2001-04:00:00 5.5447 08.13.2001-05:00:00 5.5447 08.13.2001-06:00:00 5.5429 08.13.2001-07:00:00 5.5411 08.13.2001-08:00:00 5.5356 08.13.2001-09:00:00 5.5302 08.13.2001-10:00:00 5.5302 08.13.2001-11:00:00 5.5266 08.13.2001-12:00:00 5.5248 08.13.2001-13:00:00 5.5212 08.13.2001-14:00:00 5.5194 08.13.2001-15:00:00 5.5176 08.13.2001-16:00:00 5.5157 08.13.2001-17:00:00 5.5049 08.13.2001-18:00:00 5.5031 08.13.2001-19:00:00 5.5031 08.13.2001-20:00:00 5.5049 08.13.2001-21:00:00 5.5049 08.13.2001-22:00:00 5.5049 08.13.2001-23:00:00 5.5031 08.14.2001-00:00:00 5.5049 08.14.2001-01:00:00 5.5049 08.14.2001-02:00:00 5.5031 08.14.2001-03:00:00 5.5031 08.14.2001-04:00:00 5.5031 08.14.2001-05:00:00 5.5031 08.14.2001-06:00:00 5.4976 08.14.2001-07:00:00 5.4922 08.14.2001-08:00:00 5.4904 08.14.2001-09:00:00 5.4832 08.14.2001-10:00:00 5.4814 08.14.2001-11:00:00 5.4796 08.14.2001-12:00:00 5.4814 08.14.2001-13:00:00 5.4741 08.14.2001-14:00:00 5.4759 08.14.2001-15:00:00 5.4723 08.14.2001-16:00:00 5.4687 08.14.2001-17:00:00 5.4633 08.14.2001-18:00:00 5.4633 08.14.2001-19:00:00 5.4596 08.14.2001-20:00:00 5.4596 08.14.2001-21:00:00 5.4596 08.14.2001-22:00:00 5.4524 08.14.2001-23:00:00 5.4524 08.15.2001-00:00:00 5.4506 08.15.2001-01:00:00 5.4506 08.15.2001-02:00:00 5.4488 08.15.2001-03:00:00 5.4434 08.15.2001-04:00:00 5.4434 08.15.2001-05:00:00 5.4470 08.15.2001-06:00:00 5.4361 08.15.2001-07:00:00 5.4307 08.15.2001-08:00:00 5.4235 08.15.2001-09:00:00 5.4216 08.15.2001-10:00:00 5.4198 08.15.2001-11:00:00 5.4198 08.15.2001-12:00:00 5.4180 08.15.2001-13:00:00 5.4198 08.15.2001-14:00:00 5.4216 08.15.2001-15:00:00 5.4216 08.15.2001-16:00:00 5.4198 08.15.2001-17:00:00 5.4144 08.15.2001-18:00:00 5.4090 08.15.2001-19:00:00 5.4054 08.15.2001-20:00:00 5.4072 08.15.2001-21:00:00 5.4054 08.15.2001-22:00:00 5.4054 08.15.2001-23:00:00 5.4054 08.16.2001-00:00:00 5.4054 08.16.2001-01:00:00 5.4090 08.16.2001-02:00:00 5.4072 08.16.2001-03:00:00 5.4054 08.16.2001-04:00:00 5.4035 08.16.2001-05:00:00 5.4035 08.16.2001-06:00:00 5.4035 08.16.2001-07:00:00 5.3963 08.16.2001-08:00:00 5.3945 08.16.2001-09:00:00 5.3945 08.16.2001-10:00:00 5.3909 08.16.2001-11:00:00 5.3891 08.16.2001-12:00:00 5.3855 08.16.2001-13:00:00 5.3855 08.16.2001-14:00:00 5.3818 08.16.2001-15:00:00 5.3746 08.16.2001-16:00:00 5.3710 08.16.2001-17:00:00 5.3710 08.16.2001-18:00:00 5.3710 08.16.2001-19:00:00 5.3674 08.16.2001-20:00:00 5.3674 08.16.2001-21:00:00 5.3655 08.16.2001-22:00:00 5.3655 08.16.2001-23:00:00 5.3619 08.17.2001-00:00:00 5.3619 08.17.2001-01:00:00 5.3637 08.17.2001-02:00:00 5.3637 08.17.2001-03:00:00 5.3637 08.17.2001-04:00:00 5.3655 08.17.2001-05:00:00 5.3619 08.17.2001-06:00:00 5.3565 08.17.2001-07:00:00 5.3547 08.17.2001-08:00:00 5.3529 08.17.2001-09:00:00 5.3474 08.17.2001-10:00:00 5.3456 08.17.2001-11:00:00 5.3420 08.17.2001-12:00:00 5.3420 08.17.2001-13:00:00 5.3366 08.17.2001-14:00:00 5.3366 08.17.2001-15:00:00 5.3330 08.17.2001-16:00:00 5.3257 08.17.2001-17:00:00 5.3239 08.17.2001-18:00:00 5.3239 08.17.2001-19:00:00 5.3239 08.17.2001-20:00:00 5.3221 08.17.2001-21:00:00 5.3203 08.17.2001-22:00:00 5.3203 08.17.2001-23:00:00 5.3203 08.18.2001-00:00:00 5.3185 08.18.2001-01:00:00 5.3185 08.18.2001-02:00:00 5.3167 08.18.2001-03:00:00 5.3149 08.18.2001-04:00:00 5.3113 08.18.2001-05:00:00 5.3094 08.18.2001-06:00:00 5.3113 08.18.2001-07:00:00 5.3076 08.18.2001-08:00:00 5.3004 08.18.2001-09:00:00 5.2986 08.18.2001-10:00:00 5.2986 08.18.2001-11:00:00 5.2986 08.18.2001-12:00:00 5.2968 08.18.2001-13:00:00 5.2932 08.18.2001-14:00:00 5.2877 08.18.2001-15:00:00 5.2859 08.18.2001-16:00:00 5.2841 08.18.2001-17:00:00 5.2823 08.18.2001-18:00:00 5.2751 08.18.2001-19:00:00 5.2733 08.18.2001-20:00:00 5.2733 08.18.2001-21:00:00 5.2733 08.18.2001-22:00:00 5.2714 08.18.2001-23:00:00 5.2751 08.19.2001-00:00:00 5.2714 08.19.2001-01:00:00 5.2678 08.19.2001-02:00:00 5.2678 08.19.2001-03:00:00 5.2696 08.19.2001-04:00:00 5.2678 08.19.2001-05:00:00 5.2642 08.19.2001-06:00:00 5.2606 08.19.2001-07:00:00 5.2533 08.19.2001-08:00:00 5.2552 08.19.2001-09:00:00 5.2515 08.19.2001-10:00:00 5.2497 08.19.2001-11:00:00 5.2407 08.19.2001-12:00:00 5.2334 08.19.2001-13:00:00 5.2334 08.19.2001-14:00:00 5.2334 08.19.2001-15:00:00 5.2298 08.19.2001-16:00:00 5.2262 08.19.2001-17:00:00 5.2244 08.19.2001-18:00:00 5.2262 08.19.2001-19:00:00 5.2226 08.19.2001-20:00:00 5.2226 08.19.2001-21:00:00 5.2190 08.19.2001-22:00:00 5.2172 08.19.2001-23:00:00 5.2208 08.20.2001-00:00:00 5.2208 08.20.2001-01:00:00 5.2208 08.20.2001-02:00:00 5.2172 08.20.2001-03:00:00 5.2172 08.20.2001-04:00:00 5.2208 08.20.2001-05:00:00 5.2226 08.20.2001-06:00:00 5.2190 08.20.2001-07:00:00 5.2172 08.20.2001-08:00:00 5.2153 08.20.2001-09:00:00 5.2135 08.20.2001-10:00:00 5.2135 08.20.2001-11:00:00 5.2081 08.20.2001-12:00:00 5.2063 08.20.2001-13:00:00 5.2027 08.20.2001-14:00:00 5.2009 08.20.2001-15:00:00 5.1954 08.20.2001-16:00:00 5.1936 08.20.2001-17:00:00 5.1900 08.20.2001-18:00:00 5.1828 08.20.2001-19:00:00 5.1864 08.20.2001-20:00:00 5.1846 08.20.2001-21:00:00 5.1864 08.20.2001-22:00:00 5.1864 08.20.2001-23:00:00 5.1864 08.21.2001-00:00:00 5.1882 08.21.2001-01:00:00 5.1882 08.21.2001-02:00:00 5.1882 08.21.2001-03:00:00 5.1900 08.21.2001-04:00:00 5.1882 08.21.2001-05:00:00 5.1882 08.21.2001-06:00:00 5.1846 08.21.2001-07:00:00 5.1846 08.21.2001-08:00:00 5.1828 08.21.2001-09:00:00 5.1792 08.21.2001-10:00:00 5.1755 08.21.2001-11:00:00 5.1701 08.21.2001-12:00:00 5.1665 08.21.2001-13:00:00 5.1665 08.21.2001-14:00:00 5.1629 08.21.2001-15:00:00 5.1629 08.21.2001-16:00:00 5.1611 08.21.2001-17:00:00 5.1592 08.21.2001-18:00:00 5.1629 08.21.2001-19:00:00 5.1592 08.21.2001-20:00:00 5.1592 08.21.2001-21:00:00 5.1574 08.21.2001-22:00:00 5.1719 08.21.2001-23:00:00 5.1810 08.22.2001-00:00:00 5.1846 08.22.2001-01:00:00 5.1882 08.22.2001-02:00:00 5.1954 08.22.2001-03:00:00 5.2027 08.22.2001-04:00:00 5.2479 08.22.2001-05:00:00 5.2895 08.22.2001-06:00:00 5.3402 08.22.2001-07:00:00 5.3655 08.22.2001-08:00:00 5.3836 08.22.2001-09:00:00 5.4397 08.22.2001-10:00:00 5.5338 08.22.2001-11:00:00 5.6261 08.22.2001-12:00:00 5.7021 08.22.2001-13:00:00 5.7980 08.22.2001-14:00:00 5.8903 08.22.2001-15:00:00 5.9899 08.22.2001-16:00:00 6.0894 08.22.2001-17:00:00 6.1672 08.22.2001-18:00:00 6.2378 08.22.2001-19:00:00 6.2993 08.22.2001-20:00:00 6.3482 08.22.2001-21:00:00 6.4187 08.22.2001-22:00:00 6.5255 08.22.2001-23:00:00 6.6051 08.23.2001-00:00:00 6.6576 08.23.2001-01:00:00 6.7047 08.23.2001-02:00:00 6.7427 08.23.2001-03:00:00 6.7843 08.23.2001-04:00:00 6.7988 08.23.2001-05:00:00 6.8259 08.23.2001-06:00:00 6.8494 08.23.2001-07:00:00 6.8766 08.23.2001-08:00:00 6.9110 08.23.2001-09:00:00 6.9580 08.23.2001-10:00:00 7.0105 08.23.2001-11:00:00 7.0557 08.23.2001-12:00:00 7.1209 08.23.2001-13:00:00 7.1607 08.23.2001-14:00:00 7.2403 08.23.2001-15:00:00 7.3362 08.23.2001-16:00:00 7.4358 08.23.2001-17:00:00 7.5081 08.23.2001-18:00:00 7.5733 08.23.2001-19:00:00 7.6113 08.23.2001-20:00:00 7.6583 08.23.2001-21:00:00 7.7036 08.23.2001-22:00:00 7.7235 08.23.2001-23:00:00 7.7488 08.24.2001-00:00:00 7.7778 08.24.2001-01:00:00 7.8049 08.24.2001-02:00:00 7.8194 08.24.2001-03:00:00 7.8339 08.24.2001-04:00:00 7.8429 08.24.2001-05:00:00 7.8610 08.24.2001-06:00:00 7.8719 08.24.2001-07:00:00 7.8864 08.24.2001-08:00:00 7.9026 08.24.2001-09:00:00 7.9026 08.24.2001-10:00:00 7.9171 08.24.2001-11:00:00 7.9244 08.24.2001-12:00:00 7.9352 08.24.2001-13:00:00 7.9425 08.24.2001-14:00:00 7.9443 08.24.2001-15:00:00 7.9425 08.24.2001-16:00:00 7.9443 08.24.2001-17:00:00 7.9479 08.24.2001-18:00:00 7.9606 08.24.2001-19:00:00 7.9750 08.24.2001-20:00:00 7.9841 08.24.2001-21:00:00 7.9859 08.24.2001-22:00:00 7.9913 08.24.2001-23:00:00 7.9913 08.25.2001-00:00:00 7.9841 08.25.2001-01:00:00 7.9823 08.25.2001-02:00:00 7.9768 08.25.2001-03:00:00 7.9841 08.25.2001-04:00:00 7.9859 08.25.2001-05:00:00 7.9931 08.25.2001-06:00:00 7.9931 08.25.2001-07:00:00 8.0004 08.25.2001-08:00:00 8.0022 08.25.2001-09:00:00 7.9931 08.25.2001-10:00:00 7.9859 08.25.2001-11:00:00 7.9805 08.25.2001-12:00:00 7.9660 08.25.2001-13:00:00 7.9497 08.25.2001-14:00:00 7.9479 08.25.2001-15:00:00 7.9515 08.25.2001-16:00:00 7.9443 08.25.2001-17:00:00 7.9388 08.25.2001-18:00:00 7.9334 08.25.2001-19:00:00 7.9262 08.25.2001-20:00:00 7.9153 08.25.2001-21:00:00 7.9008 08.25.2001-22:00:00 7.8990 08.25.2001-23:00:00 7.8882 08.26.2001-00:00:00 7.8845 08.26.2001-01:00:00 7.8845 08.26.2001-02:00:00 7.8755 08.26.2001-03:00:00 7.8683 08.26.2001-04:00:00 7.8556 08.26.2001-05:00:00 7.8502 08.26.2001-06:00:00 7.8502 08.26.2001-07:00:00 7.8429 08.26.2001-08:00:00 7.8465 08.26.2001-09:00:00 7.8321 08.26.2001-10:00:00 7.8230 08.26.2001-11:00:00 7.8067 08.26.2001-12:00:00 7.8031 08.26.2001-13:00:00 7.7868 08.26.2001-14:00:00 7.7742 08.26.2001-15:00:00 7.7633 08.26.2001-16:00:00 7.7506 08.26.2001-17:00:00 7.7488 08.26.2001-18:00:00 7.7452 08.26.2001-19:00:00 7.7398 08.26.2001-20:00:00 7.7325 08.26.2001-21:00:00 7.7217 08.26.2001-22:00:00 7.7235 08.26.2001-23:00:00 7.7235 08.27.2001-00:00:00 7.7217 08.27.2001-01:00:00 7.7108 08.27.2001-02:00:00 7.7090 08.27.2001-03:00:00 7.7036 08.27.2001-04:00:00 7.7054 08.27.2001-05:00:00 7.7000 08.27.2001-06:00:00 7.6927 08.27.2001-07:00:00 7.6801 08.27.2001-08:00:00 7.6692 08.27.2001-09:00:00 7.6529 08.27.2001-10:00:00 7.6366 08.27.2001-11:00:00 7.6294 08.27.2001-12:00:00 7.6240 08.27.2001-13:00:00 7.6149 08.27.2001-14:00:00 7.6077 08.27.2001-15:00:00 7.6059 08.27.2001-16:00:00 7.5968 08.27.2001-17:00:00 7.5914 08.27.2001-18:00:00 7.5787 08.27.2001-19:00:00 7.5769 08.27.2001-20:00:00 7.5769 08.27.2001-21:00:00 7.5661 08.27.2001-22:00:00 7.5642 08.27.2001-23:00:00 7.5588 08.28.2001-00:00:00 7.5534 08.28.2001-01:00:00 7.5425 08.28.2001-02:00:00 7.5371 08.28.2001-03:00:00 7.5371 08.28.2001-04:00:00 7.5335 08.28.2001-05:00:00 7.5280 08.28.2001-06:00:00 7.5172 08.28.2001-07:00:00 7.5081 08.28.2001-08:00:00 7.5009 08.28.2001-09:00:00 7.4937 08.28.2001-10:00:00 7.4846 08.28.2001-11:00:00 7.4756 08.28.2001-12:00:00 7.4738 08.28.2001-13:00:00 7.4629 08.28.2001-14:00:00 7.4611 08.28.2001-15:00:00 7.4430 08.28.2001-16:00:00 7.4376 08.28.2001-17:00:00 7.4303 08.28.2001-18:00:00 7.4249 08.28.2001-19:00:00 7.4213 08.28.2001-20:00:00 7.4195 08.28.2001-21:00:00 7.4177 08.28.2001-22:00:00 7.4140 08.28.2001-23:00:00 7.4104 08.29.2001-00:00:00 7.4032 08.29.2001-01:00:00 7.3941 08.29.2001-02:00:00 7.3923 08.29.2001-03:00:00 7.3851 08.29.2001-04:00:00 7.3760 08.29.2001-05:00:00 7.3724 08.29.2001-06:00:00 7.3670 08.29.2001-07:00:00 7.3634 08.29.2001-08:00:00 7.3579 08.29.2001-09:00:00 7.3417 08.29.2001-10:00:00 7.3308 08.29.2001-11:00:00 7.3181 08.29.2001-12:00:00 7.3127 08.29.2001-13:00:00 7.3055 08.29.2001-14:00:00 7.2928 08.29.2001-15:00:00 7.2874 08.29.2001-16:00:00 7.2801 08.29.2001-17:00:00 7.2711 08.29.2001-18:00:00 7.2693 08.29.2001-19:00:00 7.2711 08.29.2001-20:00:00 7.2675 08.29.2001-21:00:00 7.2657 08.29.2001-22:00:00 7.2657 08.29.2001-23:00:00 7.2602 08.30.2001-00:00:00 7.2530 08.30.2001-01:00:00 7.2512 08.30.2001-02:00:00 7.2512 08.30.2001-03:00:00 7.2512 08.30.2001-04:00:00 7.2476 08.30.2001-05:00:00 7.2403 08.30.2001-06:00:00 7.2313 08.30.2001-07:00:00 7.2258 08.30.2001-08:00:00 7.2186 08.30.2001-09:00:00 7.2114 08.30.2001-10:00:00 7.2059 08.30.2001-11:00:00 7.2023 08.30.2001-12:00:00 7.2023 08.30.2001-13:00:00 7.1987 08.30.2001-14:00:00 7.1842 08.30.2001-15:00:00 7.1734 08.30.2001-16:00:00 7.1679 08.30.2001-17:00:00 7.1661 08.30.2001-18:00:00 7.1625 08.30.2001-19:00:00 7.1643 08.30.2001-20:00:00 7.1643 08.30.2001-21:00:00 7.1661 08.30.2001-22:00:00 7.1625 08.30.2001-23:00:00 7.1607 08.31.2001-00:00:00 7.1589 08.31.2001-01:00:00 7.1535 08.31.2001-02:00:00 7.1498 08.31.2001-03:00:00 7.1516 08.31.2001-04:00:00 7.1498 08.31.2001-05:00:00 7.1498 08.31.2001-06:00:00 7.1480 08.31.2001-07:00:00 7.1498 08.31.2001-08:00:00 7.1516 08.31.2001-09:00:00 7.1462 08.31.2001-10:00:00 7.1462 08.31.2001-11:00:00 7.1408 08.31.2001-12:00:00 7.1372 08.31.2001-13:00:00 7.1372 08.31.2001-14:00:00 7.1372 08.31.2001-15:00:00 7.1281 08.31.2001-16:00:00 7.1227 08.31.2001-17:00:00 7.1173 08.31.2001-18:00:00 7.1118 08.31.2001-19:00:00 7.1155 08.31.2001-20:00:00 7.1136 08.31.2001-21:00:00 7.1136 08.31.2001-22:00:00 7.1118 08.31.2001-23:00:00 7.1082 09.01.2001-00:00:00 7.1064 09.01.2001-01:00:00 7.1028 09.01.2001-02:00:00 7.1010 09.01.2001-03:00:00 7.0974 09.01.2001-04:00:00 7.0937 09.01.2001-05:00:00 7.0919 09.01.2001-06:00:00 7.0847 09.01.2001-07:00:00 7.0847 09.01.2001-08:00:00 7.0955 09.01.2001-09:00:00 7.1354 09.01.2001-10:00:00 7.1896 09.01.2001-11:00:00 7.2240 09.01.2001-12:00:00 7.2385 09.01.2001-13:00:00 7.2457 09.01.2001-14:00:00 7.2602 09.01.2001-15:00:00 7.2584 09.01.2001-16:00:00 7.2584 09.01.2001-17:00:00 7.2620 09.01.2001-18:00:00 7.2657 09.01.2001-19:00:00 7.2711 09.01.2001-20:00:00 7.2675 09.01.2001-21:00:00 7.2638 09.01.2001-22:00:00 7.2657 09.01.2001-23:00:00 7.2765 09.02.2001-00:00:00 7.2765 09.02.2001-01:00:00 7.2747 09.02.2001-02:00:00 7.2765 09.02.2001-03:00:00 7.2747 09.02.2001-04:00:00 7.2783 09.02.2001-05:00:00 7.2783 09.02.2001-06:00:00 7.2819 09.02.2001-07:00:00 7.2801 09.02.2001-08:00:00 7.2783 09.02.2001-09:00:00 7.2783 09.02.2001-10:00:00 7.2765 09.02.2001-11:00:00 7.2620 09.02.2001-12:00:00 7.2602 09.02.2001-13:00:00 7.2548 09.02.2001-14:00:00 7.2476 09.02.2001-15:00:00 7.2457 09.02.2001-16:00:00 7.2494 09.02.2001-17:00:00 7.2494 09.02.2001-18:00:00 7.2494 09.02.2001-19:00:00 7.2476 09.02.2001-20:00:00 7.2439 09.02.2001-21:00:00 7.2476 09.02.2001-22:00:00 7.2421 09.02.2001-23:00:00 7.2367 09.03.2001-00:00:00 7.2349 09.03.2001-01:00:00 7.2331 09.03.2001-02:00:00 7.2295 09.03.2001-03:00:00 7.2295 09.03.2001-04:00:00 7.2277 09.03.2001-05:00:00 7.2240 09.03.2001-06:00:00 7.2186 09.03.2001-07:00:00 7.2186 09.03.2001-08:00:00 7.2096 09.03.2001-09:00:00 7.2077 09.03.2001-10:00:00 7.2041 09.03.2001-11:00:00 7.2023 09.03.2001-12:00:00 7.2295 09.03.2001-13:00:00 7.2313 09.03.2001-14:00:00 7.2295 09.03.2001-15:00:00 7.2258 09.03.2001-16:00:00 7.2258 09.03.2001-17:00:00 7.2240 09.03.2001-18:00:00 7.2168 09.03.2001-19:00:00 7.2168 09.03.2001-20:00:00 7.2132 09.03.2001-21:00:00 7.2114 09.03.2001-22:00:00 7.2096 09.03.2001-23:00:00 7.2077 09.04.2001-00:00:00 7.2059 09.04.2001-01:00:00 7.2041 09.04.2001-02:00:00 7.2023 09.04.2001-03:00:00 7.2023 09.04.2001-04:00:00 7.2023 09.04.2001-05:00:00 7.2005 09.04.2001-06:00:00 7.1987 09.04.2001-07:00:00 7.1878 09.04.2001-08:00:00 7.1770 09.04.2001-09:00:00 7.1752 09.04.2001-10:00:00 7.1734 09.04.2001-11:00:00 7.1716 09.04.2001-12:00:00 7.1607 09.04.2001-13:00:00 7.1553 09.04.2001-14:00:00 7.1480 09.04.2001-15:00:00 7.1390 09.04.2001-16:00:00 7.1336 09.04.2001-17:00:00 7.1336 09.04.2001-18:00:00 7.1317 09.04.2001-19:00:00 7.1299 09.04.2001-20:00:00 7.1281 09.04.2001-21:00:00 7.1263 09.04.2001-22:00:00 7.1227 09.04.2001-23:00:00 7.1191 09.05.2001-00:00:00 7.1173 09.05.2001-01:00:00 7.1191 09.05.2001-02:00:00 7.1173 09.05.2001-03:00:00 7.1191 09.05.2001-04:00:00 7.1173 09.05.2001-05:00:00 7.1118 09.05.2001-06:00:00 7.1100 09.05.2001-07:00:00 7.1082 09.05.2001-08:00:00 7.1100 09.05.2001-09:00:00 7.1010 09.05.2001-10:00:00 7.0974 09.05.2001-11:00:00 7.0883 09.05.2001-12:00:00 7.0865 09.05.2001-13:00:00 7.0847 09.05.2001-14:00:00 7.0811 09.05.2001-15:00:00 7.0775 09.05.2001-16:00:00 7.0720 09.05.2001-17:00:00 7.0666 09.05.2001-18:00:00 7.0630 09.05.2001-19:00:00 7.0666 09.05.2001-20:00:00 7.0630 09.05.2001-21:00:00 7.0630 09.05.2001-22:00:00 7.0594 09.05.2001-23:00:00 7.0557 09.06.2001-00:00:00 7.0557 09.06.2001-01:00:00 7.0557 09.06.2001-02:00:00 7.0521 09.06.2001-03:00:00 7.0467 09.06.2001-04:00:00 7.0467 09.06.2001-05:00:00 7.0449 09.06.2001-06:00:00 7.0449 09.06.2001-07:00:00 7.0431 09.06.2001-08:00:00 7.0395 09.06.2001-09:00:00 7.0376 09.06.2001-10:00:00 7.0322 09.06.2001-11:00:00 7.0304 09.06.2001-12:00:00 7.0286 09.06.2001-13:00:00 7.0268 09.06.2001-14:00:00 7.0214 09.06.2001-15:00:00 7.0159 09.06.2001-16:00:00 7.0105 09.06.2001-17:00:00 7.0069 09.06.2001-18:00:00 7.0051 09.06.2001-19:00:00 7.0014 09.06.2001-20:00:00 6.9996 09.06.2001-21:00:00 6.9996 09.06.2001-22:00:00 6.9978 09.06.2001-23:00:00 6.9942 09.07.2001-00:00:00 6.9960 09.07.2001-01:00:00 6.9960 09.07.2001-02:00:00 6.9996 09.07.2001-03:00:00 6.9960 09.07.2001-04:00:00 6.9942 09.07.2001-05:00:00 6.9942 09.07.2001-06:00:00 6.9942 09.07.2001-07:00:00 6.9960 09.07.2001-08:00:00 6.9942 09.07.2001-09:00:00 6.9906 09.07.2001-10:00:00 6.9852 09.07.2001-11:00:00 6.9779 09.07.2001-12:00:00 6.9779 09.07.2001-13:00:00 6.9761 09.07.2001-14:00:00 6.9689 09.07.2001-15:00:00 6.9562 09.07.2001-16:00:00 6.9544 09.07.2001-17:00:00 6.9490 09.07.2001-18:00:00 6.9417 09.07.2001-19:00:00 6.9417 09.07.2001-20:00:00 6.9399 09.07.2001-21:00:00 6.9417 09.07.2001-22:00:00 6.9399 09.07.2001-23:00:00 6.9381 09.08.2001-00:00:00 6.9381 09.08.2001-01:00:00 6.9381 09.08.2001-02:00:00 6.9345 09.08.2001-03:00:00 6.9363 09.08.2001-04:00:00 6.9291 09.08.2001-05:00:00 6.9236 09.08.2001-06:00:00 6.9200 09.08.2001-07:00:00 6.9128 09.08.2001-08:00:00 6.9110 09.08.2001-09:00:00 6.9092 09.08.2001-10:00:00 6.9073 09.08.2001-11:00:00 6.9019 09.08.2001-12:00:00 6.8929 09.08.2001-13:00:00 6.8911 09.08.2001-14:00:00 6.8856 09.08.2001-15:00:00 6.8784 09.08.2001-16:00:00 6.8766 09.08.2001-17:00:00 6.8730 09.08.2001-18:00:00 6.8712 09.08.2001-19:00:00 6.8693 09.08.2001-20:00:00 6.8693 09.08.2001-21:00:00 6.8693 09.08.2001-22:00:00 6.8712 09.08.2001-23:00:00 6.8603 09.09.2001-00:00:00 6.8585 09.09.2001-01:00:00 6.8585 09.09.2001-02:00:00 6.8567 09.09.2001-03:00:00 6.8567 09.09.2001-04:00:00 6.8567 09.09.2001-05:00:00 6.8567 09.09.2001-06:00:00 6.8512 09.09.2001-07:00:00 6.8476 09.09.2001-08:00:00 6.8440 09.09.2001-09:00:00 6.8404 09.09.2001-10:00:00 6.8350 09.09.2001-11:00:00 6.8332 09.09.2001-12:00:00 6.8295 09.09.2001-13:00:00 6.8241 09.09.2001-14:00:00 6.8223 09.09.2001-15:00:00 6.8169 09.09.2001-16:00:00 6.8132 09.09.2001-17:00:00 6.8078 09.09.2001-18:00:00 6.8024 09.09.2001-19:00:00 6.8024 09.09.2001-20:00:00 6.8024 09.09.2001-21:00:00 6.8006 09.09.2001-22:00:00 6.8006 09.09.2001-23:00:00 6.7970 09.10.2001-00:00:00 6.7933 09.10.2001-01:00:00 6.7915 09.10.2001-02:00:00 6.7915 09.10.2001-03:00:00 6.7879 09.10.2001-04:00:00 6.7879 09.10.2001-05:00:00 6.7897 09.10.2001-06:00:00 6.7843 09.10.2001-07:00:00 6.7752 09.10.2001-08:00:00 6.7680 09.10.2001-09:00:00 6.7626 09.10.2001-10:00:00 6.7590 09.10.2001-11:00:00 6.7517 09.10.2001-12:00:00 6.7463 09.10.2001-13:00:00 6.7445 09.10.2001-14:00:00 6.7445 09.10.2001-15:00:00 6.7445 09.10.2001-16:00:00 6.7427 09.10.2001-17:00:00 6.7372 09.10.2001-18:00:00 6.7354 09.10.2001-19:00:00 6.7336 09.10.2001-20:00:00 6.7318 09.10.2001-21:00:00 6.7264 09.10.2001-22:00:00 6.7246 09.10.2001-23:00:00 6.7228 09.11.2001-00:00:00 6.7264 09.11.2001-01:00:00 6.7246 09.11.2001-02:00:00 6.7246 09.11.2001-03:00:00 6.7173 09.11.2001-04:00:00 6.7155 09.11.2001-05:00:00 6.7173 09.11.2001-06:00:00 6.7155 09.11.2001-07:00:00 6.7155 09.11.2001-08:00:00 6.7065 09.11.2001-09:00:00 6.7010 09.11.2001-10:00:00 6.6974 09.11.2001-11:00:00 6.6938 09.11.2001-12:00:00 6.6920 09.11.2001-13:00:00 6.6848 09.11.2001-14:00:00 6.6811 09.11.2001-15:00:00 6.6793 09.11.2001-16:00:00 6.6739 09.11.2001-17:00:00 6.6721 09.11.2001-18:00:00 6.6703 09.11.2001-19:00:00 6.6685 09.11.2001-20:00:00 6.6703 09.11.2001-21:00:00 6.6721 09.11.2001-22:00:00 6.6721 09.11.2001-23:00:00 6.6667 09.12.2001-00:00:00 6.6649 09.12.2001-01:00:00 6.6649 09.12.2001-02:00:00 6.6630 09.12.2001-03:00:00 6.6594 09.12.2001-04:00:00 6.6540 09.12.2001-05:00:00 6.6522 09.12.2001-06:00:00 6.6504 09.12.2001-07:00:00 6.6468 09.12.2001-08:00:00 6.6450 09.12.2001-09:00:00 6.6377 09.12.2001-10:00:00 6.6359 09.12.2001-11:00:00 6.6341 09.12.2001-12:00:00 6.6287 09.12.2001-13:00:00 6.6214 09.12.2001-14:00:00 6.6178 09.12.2001-15:00:00 6.6178 09.12.2001-16:00:00 6.6178 09.12.2001-17:00:00 6.6160 09.12.2001-18:00:00 6.6069 09.12.2001-19:00:00 6.6033 09.12.2001-20:00:00 6.6051 09.12.2001-21:00:00 6.6051 09.12.2001-22:00:00 6.6015 09.12.2001-23:00:00 6.6033 09.13.2001-00:00:00 6.5997 09.13.2001-01:00:00 6.5961 09.13.2001-02:00:00 6.5961 09.13.2001-03:00:00 6.5943 09.13.2001-04:00:00 6.5943 09.13.2001-05:00:00 6.5889 09.13.2001-06:00:00 6.5889 09.13.2001-07:00:00 6.5816 09.13.2001-08:00:00 6.5780 09.13.2001-09:00:00 6.5726 09.13.2001-10:00:00 6.5671 09.13.2001-11:00:00 6.5617 09.13.2001-12:00:00 6.5563 09.13.2001-13:00:00 6.5509 09.13.2001-14:00:00 6.5490 09.13.2001-15:00:00 6.5472 09.13.2001-16:00:00 6.5400 09.13.2001-17:00:00 6.5364 09.13.2001-18:00:00 6.5364 09.13.2001-19:00:00 6.5364 09.13.2001-20:00:00 6.5364 09.13.2001-21:00:00 6.5364 09.13.2001-22:00:00 6.5346 09.13.2001-23:00:00 6.5328 09.14.2001-00:00:00 6.5328 09.14.2001-01:00:00 6.5273 09.14.2001-02:00:00 6.5273 09.14.2001-03:00:00 6.5255 09.14.2001-04:00:00 6.5219 09.14.2001-05:00:00 6.5201 09.14.2001-06:00:00 6.5165 09.14.2001-07:00:00 6.5056 09.14.2001-08:00:00 6.5002 09.14.2001-09:00:00 6.4966 09.14.2001-10:00:00 6.4948 09.14.2001-11:00:00 6.4929 09.14.2001-12:00:00 6.4911 09.14.2001-13:00:00 6.4857 09.14.2001-14:00:00 6.4821 09.14.2001-15:00:00 6.4803 09.14.2001-16:00:00 6.4767 09.14.2001-17:00:00 6.4730 09.14.2001-18:00:00 6.4676 09.14.2001-19:00:00 6.4658 09.14.2001-20:00:00 6.4640 09.14.2001-21:00:00 6.4622 09.14.2001-22:00:00 6.4567 09.14.2001-23:00:00 6.4567 09.15.2001-00:00:00 6.4549 09.15.2001-01:00:00 6.4513 09.15.2001-02:00:00 6.4495 09.15.2001-03:00:00 6.4495 09.15.2001-04:00:00 6.4477 09.15.2001-05:00:00 6.4441 09.15.2001-06:00:00 6.4423 09.15.2001-07:00:00 6.4405 09.15.2001-08:00:00 6.4350 09.15.2001-09:00:00 6.4332 09.15.2001-10:00:00 6.4278 09.15.2001-11:00:00 6.4151 09.15.2001-12:00:00 6.4061 09.15.2001-13:00:00 6.4061 09.15.2001-14:00:00 6.4061 09.15.2001-15:00:00 6.4043 09.15.2001-16:00:00 6.3988 09.15.2001-17:00:00 6.3970 09.15.2001-18:00:00 6.3988 09.15.2001-19:00:00 6.3988 09.15.2001-20:00:00 6.3952 09.15.2001-21:00:00 6.3934 09.15.2001-22:00:00 6.3916 09.15.2001-23:00:00 6.3916 09.16.2001-00:00:00 6.3844 09.16.2001-01:00:00 6.3826 09.16.2001-02:00:00 6.3807 09.16.2001-03:00:00 6.3807 09.16.2001-04:00:00 6.3789 09.16.2001-05:00:00 6.3771 09.16.2001-06:00:00 6.3717 09.16.2001-07:00:00 6.3681 09.16.2001-08:00:00 6.3663 09.16.2001-09:00:00 6.3626 09.16.2001-10:00:00 6.3536 09.16.2001-11:00:00 6.3446 09.16.2001-12:00:00 6.3373 09.16.2001-13:00:00 6.3265 09.16.2001-14:00:00 6.3210 09.16.2001-15:00:00 6.3156 09.16.2001-16:00:00 6.3120 09.16.2001-17:00:00 6.3084 09.16.2001-18:00:00 6.3102 09.16.2001-19:00:00 6.3066 09.16.2001-20:00:00 6.3066 09.16.2001-21:00:00 6.3047 09.16.2001-22:00:00 6.2993 09.16.2001-23:00:00 6.2939 09.17.2001-00:00:00 6.2939 09.17.2001-01:00:00 6.2885 09.17.2001-02:00:00 6.2885 09.17.2001-03:00:00 6.2866 09.17.2001-04:00:00 6.2848 09.17.2001-05:00:00 6.2830 09.17.2001-06:00:00 6.2830 09.17.2001-07:00:00 6.2794 09.17.2001-08:00:00 6.2758 09.17.2001-09:00:00 6.2685 09.17.2001-10:00:00 6.2667 09.17.2001-11:00:00 6.2631 09.17.2001-12:00:00 6.2505 09.17.2001-13:00:00 6.2432 09.17.2001-14:00:00 6.2396 09.17.2001-15:00:00 6.2342 09.17.2001-16:00:00 6.2324 09.17.2001-17:00:00 6.2287 09.17.2001-18:00:00 6.2287 09.17.2001-19:00:00 6.2305 09.17.2001-20:00:00 6.2305 09.17.2001-21:00:00 6.2287 09.17.2001-22:00:00 6.2287 09.17.2001-23:00:00 6.2269 09.18.2001-00:00:00 6.2269 09.18.2001-01:00:00 6.2287 09.18.2001-02:00:00 6.2287 09.18.2001-03:00:00 6.2269 09.18.2001-04:00:00 6.2269 09.18.2001-05:00:00 6.2233 09.18.2001-06:00:00 6.2233 09.18.2001-07:00:00 6.2179 09.18.2001-08:00:00 6.2143 09.18.2001-09:00:00 6.2106 09.18.2001-10:00:00 6.2088 09.18.2001-11:00:00 6.2034 09.18.2001-12:00:00 6.2016 09.18.2001-13:00:00 6.2016 09.18.2001-14:00:00 6.1962 09.18.2001-15:00:00 6.1907 09.18.2001-16:00:00 6.1889 09.18.2001-17:00:00 6.1871 09.18.2001-18:00:00 6.1871 09.18.2001-19:00:00 6.1907 09.18.2001-20:00:00 6.1907 09.18.2001-21:00:00 6.1925 09.18.2001-22:00:00 6.1907 09.18.2001-23:00:00 6.1889 09.19.2001-00:00:00 6.1853 09.19.2001-01:00:00 6.1835 09.19.2001-02:00:00 6.1853 09.19.2001-03:00:00 6.1835 09.19.2001-04:00:00 6.1817 09.19.2001-05:00:00 6.1817 09.19.2001-06:00:00 6.1817 09.19.2001-07:00:00 6.1817 09.19.2001-08:00:00 6.1799 09.19.2001-09:00:00 6.1744 09.19.2001-10:00:00 6.1636 09.19.2001-11:00:00 6.1636 09.19.2001-12:00:00 6.1545 09.19.2001-13:00:00 6.1545 09.19.2001-14:00:00 6.1527 09.19.2001-15:00:00 6.1491 09.19.2001-16:00:00 6.1473 09.19.2001-17:00:00 6.1437 09.19.2001-18:00:00 6.1419 09.19.2001-19:00:00 6.1455 09.19.2001-20:00:00 6.1437 09.19.2001-21:00:00 6.1419 09.19.2001-22:00:00 6.1419 09.19.2001-23:00:00 6.1364 09.20.2001-00:00:00 6.1346 09.20.2001-01:00:00 6.1328 09.20.2001-02:00:00 6.1310 09.20.2001-03:00:00 6.1274 09.20.2001-04:00:00 6.1274 09.20.2001-05:00:00 6.1256 09.20.2001-06:00:00 6.1256 09.20.2001-07:00:00 6.1202 09.20.2001-08:00:00 6.1147 09.20.2001-09:00:00 6.1147 09.20.2001-10:00:00 6.1111 09.20.2001-11:00:00 6.1093 09.20.2001-12:00:00 6.0984 09.20.2001-13:00:00 6.0984 09.20.2001-14:00:00 6.0966 09.20.2001-15:00:00 6.0930 09.20.2001-16:00:00 6.0930 09.20.2001-17:00:00 6.0894 09.20.2001-18:00:00 6.0912 09.20.2001-19:00:00 6.0912 09.20.2001-20:00:00 6.0912 09.20.2001-21:00:00 6.0912 09.20.2001-22:00:00 6.0912 09.20.2001-23:00:00 6.0912 09.21.2001-00:00:00 6.0876 09.21.2001-01:00:00 6.0858 09.21.2001-02:00:00 6.0858 09.21.2001-03:00:00 6.0822 09.21.2001-04:00:00 6.0803 09.21.2001-05:00:00 6.0803 09.21.2001-06:00:00 6.0803 09.21.2001-07:00:00 6.0785 09.21.2001-08:00:00 6.0749 09.21.2001-09:00:00 6.0713 09.21.2001-10:00:00 6.0623 09.21.2001-11:00:00 6.0623 09.21.2001-12:00:00 6.0604 09.21.2001-13:00:00 6.0568 09.21.2001-14:00:00 6.0550 09.21.2001-15:00:00 6.0514 09.21.2001-16:00:00 6.0460 09.21.2001-17:00:00 6.0460 09.21.2001-18:00:00 6.0478 09.21.2001-19:00:00 6.0460 09.21.2001-20:00:00 6.0442 09.21.2001-21:00:00 6.0478 09.21.2001-22:00:00 6.0478 09.21.2001-23:00:00 6.0460 09.22.2001-00:00:00 6.0442 09.22.2001-01:00:00 6.0442 09.22.2001-02:00:00 6.0423 09.22.2001-03:00:00 6.0405 09.22.2001-04:00:00 6.0387 09.22.2001-05:00:00 6.0405 09.22.2001-06:00:00 6.0297 09.22.2001-07:00:00 6.0242 09.22.2001-08:00:00 6.0188 09.22.2001-09:00:00 6.0152 09.22.2001-10:00:00 6.0098 09.22.2001-11:00:00 6.0043 09.22.2001-12:00:00 6.0007 09.22.2001-13:00:00 5.9989 09.22.2001-14:00:00 5.9971 09.22.2001-15:00:00 5.9971 09.22.2001-16:00:00 5.9953 09.22.2001-17:00:00 5.9953 09.22.2001-18:00:00 5.9953 09.22.2001-19:00:00 5.9953 09.22.2001-20:00:00 5.9935 09.22.2001-21:00:00 5.9881 09.22.2001-22:00:00 5.9844 09.22.2001-23:00:00 5.9881 09.23.2001-00:00:00 5.9862 09.23.2001-01:00:00 5.9862 09.23.2001-02:00:00 5.9862 09.23.2001-03:00:00 5.9844 09.23.2001-04:00:00 5.9826 09.23.2001-05:00:00 5.9826 09.23.2001-06:00:00 5.9826 09.23.2001-07:00:00 5.9790 09.23.2001-08:00:00 5.9718 09.23.2001-09:00:00 5.9682 09.23.2001-10:00:00 5.9591 09.23.2001-11:00:00 5.9519 09.23.2001-12:00:00 5.9482 09.23.2001-13:00:00 5.9392 09.23.2001-14:00:00 5.9374 09.23.2001-15:00:00 5.9356 09.23.2001-16:00:00 5.9374 09.23.2001-17:00:00 5.9338 09.23.2001-18:00:00 5.9320 09.23.2001-19:00:00 5.9301 09.23.2001-20:00:00 5.9283 09.23.2001-21:00:00 5.9247 09.23.2001-22:00:00 5.9211 09.23.2001-23:00:00 5.9157 09.24.2001-00:00:00 5.9139 09.24.2001-01:00:00 5.9121 09.24.2001-02:00:00 5.9102 09.24.2001-03:00:00 5.9102 09.24.2001-04:00:00 5.9102 09.24.2001-05:00:00 5.9048 09.24.2001-06:00:00 5.9030 09.24.2001-07:00:00 5.8976 09.24.2001-08:00:00 5.8940 09.24.2001-09:00:00 5.8940 09.24.2001-10:00:00 5.8903 09.24.2001-11:00:00 5.8903 09.24.2001-12:00:00 5.8867 09.24.2001-13:00:00 5.8849 09.24.2001-14:00:00 5.8795 09.24.2001-15:00:00 5.8704 09.24.2001-16:00:00 5.8704 09.24.2001-17:00:00 5.8704 09.24.2001-18:00:00 5.8632 09.24.2001-19:00:00 5.8650 09.24.2001-20:00:00 5.8632 09.24.2001-21:00:00 5.8632 09.24.2001-22:00:00 5.8632 09.24.2001-23:00:00 5.8632 09.25.2001-00:00:00 5.8632 09.25.2001-01:00:00 5.8632 09.25.2001-02:00:00 5.8596 09.25.2001-03:00:00 5.8578 09.25.2001-04:00:00 5.8578 09.25.2001-05:00:00 5.8560 09.25.2001-06:00:00 5.8560 09.25.2001-07:00:00 5.8578 09.25.2001-08:00:00 5.8596 09.25.2001-09:00:00 5.8632 09.25.2001-10:00:00 5.8759 09.25.2001-11:00:00 5.8958 09.25.2001-12:00:00 5.9121 09.25.2001-13:00:00 5.9211 09.25.2001-14:00:00 5.9392 09.25.2001-15:00:00 5.9663 09.25.2001-16:00:00 6.0224 09.25.2001-17:00:00 6.0695 09.25.2001-18:00:00 6.1093 09.25.2001-19:00:00 6.1509 09.25.2001-20:00:00 6.1744 09.25.2001-21:00:00 6.1889 09.25.2001-22:00:00 6.1907 09.25.2001-23:00:00 6.1980 09.26.2001-00:00:00 6.2070 09.26.2001-01:00:00 6.2269 09.26.2001-02:00:00 6.2613 09.26.2001-03:00:00 6.2758 09.26.2001-04:00:00 6.2939 09.26.2001-05:00:00 6.2957 09.26.2001-06:00:00 6.3066 09.26.2001-07:00:00 6.3102 09.26.2001-08:00:00 6.3192 09.26.2001-09:00:00 6.3355 09.26.2001-10:00:00 6.3663 09.26.2001-11:00:00 6.4115 09.26.2001-12:00:00 6.4857 09.26.2001-13:00:00 6.5273 09.26.2001-14:00:00 6.5509 09.26.2001-15:00:00 6.5744 09.26.2001-16:00:00 6.6015 09.26.2001-17:00:00 6.6088 09.26.2001-18:00:00 6.6250 09.26.2001-19:00:00 6.6377 09.26.2001-20:00:00 6.6486 09.26.2001-21:00:00 6.6649 09.26.2001-22:00:00 6.6721 09.26.2001-23:00:00 6.6830 09.27.2001-00:00:00 6.6974 09.27.2001-01:00:00 6.7119 09.27.2001-02:00:00 6.7228 09.27.2001-03:00:00 6.7354 09.27.2001-04:00:00 6.7427 09.27.2001-05:00:00 6.7499 09.27.2001-06:00:00 6.7499 09.27.2001-07:00:00 6.7517 09.27.2001-08:00:00 6.7517 09.27.2001-09:00:00 6.7626 09.27.2001-10:00:00 6.7698 09.27.2001-11:00:00 6.7807 09.27.2001-12:00:00 6.7897 09.27.2001-13:00:00 6.8042 09.27.2001-14:00:00 6.8096 09.27.2001-15:00:00 6.8169 09.27.2001-16:00:00 6.8169 09.27.2001-17:00:00 6.8241 09.27.2001-18:00:00 6.8259 09.27.2001-19:00:00 6.8295 09.27.2001-20:00:00 6.8350 09.27.2001-21:00:00 6.8368 09.27.2001-22:00:00 6.8404 09.27.2001-23:00:00 6.8422 09.28.2001-00:00:00 6.8422 09.28.2001-01:00:00 6.8422 09.28.2001-02:00:00 6.8458 09.28.2001-03:00:00 6.8458 09.28.2001-04:00:00 6.8440 09.28.2001-05:00:00 6.8440 09.28.2001-06:00:00 6.8476 09.28.2001-07:00:00 6.8440 09.28.2001-08:00:00 6.8404 09.28.2001-09:00:00 6.8440 09.28.2001-10:00:00 6.8404 09.28.2001-11:00:00 6.8404 09.28.2001-12:00:00 6.8404 09.28.2001-13:00:00 6.8313 09.28.2001-14:00:00 6.8259 09.28.2001-15:00:00 6.8241 09.28.2001-16:00:00 6.8169 09.28.2001-17:00:00 6.8151 09.28.2001-18:00:00 6.8114 09.28.2001-19:00:00 6.8114 09.28.2001-20:00:00 6.8078 09.28.2001-21:00:00 6.8096 09.28.2001-22:00:00 6.8114 09.28.2001-23:00:00 6.8096 09.29.2001-00:00:00 6.8114 09.29.2001-01:00:00 6.8151 09.29.2001-02:00:00 6.8151 09.29.2001-03:00:00 6.8151 09.29.2001-04:00:00 6.8151 09.29.2001-05:00:00 6.8151 09.29.2001-06:00:00 6.8114 09.29.2001-07:00:00 6.8060 09.29.2001-08:00:00 6.8024 09.29.2001-09:00:00 6.7970 09.29.2001-10:00:00 6.7879 09.29.2001-11:00:00 6.7825 09.29.2001-12:00:00 6.7771 09.29.2001-13:00:00 6.7716 09.29.2001-14:00:00 6.7662 09.29.2001-15:00:00 6.7626 09.29.2001-16:00:00 6.7590 09.29.2001-17:00:00 6.7571 09.29.2001-18:00:00 6.7553 09.29.2001-19:00:00 6.7535 09.29.2001-20:00:00 6.7517 09.29.2001-21:00:00 6.7499 09.29.2001-22:00:00 6.7517 09.29.2001-23:00:00 6.7427 09.30.2001-00:00:00 6.7463 09.30.2001-01:00:00 6.7463 09.30.2001-02:00:00 6.7372 09.30.2001-03:00:00 6.7318 09.30.2001-04:00:00 6.7300 09.30.2001-05:00:00 6.7264 09.30.2001-06:00:00 6.7264 09.30.2001-07:00:00 6.7210 09.30.2001-08:00:00 6.7173 09.30.2001-09:00:00 6.7155 09.30.2001-10:00:00 6.7155 09.30.2001-11:00:00 6.7155 09.30.2001-12:00:00 6.7047 09.30.2001-13:00:00 6.7029 09.30.2001-14:00:00 6.6992 09.30.2001-15:00:00 6.6992 09.30.2001-16:00:00 6.6920 09.30.2001-17:00:00 6.6848 09.30.2001-18:00:00 6.6848 09.30.2001-19:00:00 6.6830 09.30.2001-20:00:00 6.6793 09.30.2001-21:00:00 6.6739 09.30.2001-22:00:00 6.6703 09.30.2001-23:00:00 6.6630 10.01.2001-00:00:00 6.6649 10.01.2001-01:00:00 6.6630 10.01.2001-02:00:00 6.6612 10.01.2001-03:00:00 6.6594 10.01.2001-04:00:00 6.6576 10.01.2001-05:00:00 6.6540 10.01.2001-06:00:00 6.6540 10.01.2001-07:00:00 6.6504 10.01.2001-08:00:00 6.6486 10.01.2001-09:00:00 6.6431 10.01.2001-10:00:00 6.6395 10.01.2001-11:00:00 6.6341 10.01.2001-12:00:00 6.6269 10.01.2001-13:00:00 6.6269 10.01.2001-14:00:00 6.6214 10.01.2001-15:00:00 6.6196 10.01.2001-16:00:00 6.6142 10.01.2001-17:00:00 6.6106 10.01.2001-18:00:00 6.6088 10.01.2001-19:00:00 6.6051 10.01.2001-20:00:00 6.6033 10.01.2001-21:00:00 6.6033 10.01.2001-22:00:00 6.6015 10.01.2001-23:00:00 6.5997 10.02.2001-00:00:00 6.5997 10.02.2001-01:00:00 6.5997 10.02.2001-02:00:00 6.5943 10.02.2001-03:00:00 6.5925 10.02.2001-04:00:00 6.5889 10.02.2001-05:00:00 6.5907 10.02.2001-06:00:00 6.5907 10.02.2001-07:00:00 6.5889 10.02.2001-08:00:00 6.5870 10.02.2001-09:00:00 6.5852 10.02.2001-10:00:00 6.5798 10.02.2001-11:00:00 6.5780 10.02.2001-12:00:00 6.5744 10.02.2001-13:00:00 6.5744 10.02.2001-14:00:00 6.5726 10.02.2001-15:00:00 6.5653 10.02.2001-16:00:00 6.5635 10.02.2001-17:00:00 6.5581 10.02.2001-18:00:00 6.5581 10.02.2001-19:00:00 6.5599 10.02.2001-20:00:00 6.5599 10.02.2001-21:00:00 6.5545 10.02.2001-22:00:00 6.5490 10.02.2001-23:00:00 6.5454 10.03.2001-00:00:00 6.5436 10.03.2001-01:00:00 6.5418 10.03.2001-02:00:00 6.5418 10.03.2001-03:00:00 6.5364 10.03.2001-04:00:00 6.5364 10.03.2001-05:00:00 6.5346 10.03.2001-06:00:00 6.5328 10.03.2001-07:00:00 6.5291 10.03.2001-08:00:00 6.5255 10.03.2001-09:00:00 6.5237 10.03.2001-10:00:00 6.5201 10.03.2001-11:00:00 6.5201 10.03.2001-12:00:00 6.5183 10.03.2001-13:00:00 6.5165 10.03.2001-14:00:00 6.5092 10.03.2001-15:00:00 6.5092 10.03.2001-16:00:00 6.5020 10.03.2001-17:00:00 6.5020 10.03.2001-18:00:00 6.5038 10.03.2001-19:00:00 6.5020 10.03.2001-20:00:00 6.5020 10.03.2001-21:00:00 6.5038 10.03.2001-22:00:00 6.5020 10.03.2001-23:00:00 6.5020 10.04.2001-00:00:00 6.5002 10.04.2001-01:00:00 6.4984 10.04.2001-02:00:00 6.4966 10.04.2001-03:00:00 6.4948 10.04.2001-04:00:00 6.4911 10.04.2001-05:00:00 6.4911 10.04.2001-06:00:00 6.4893 10.04.2001-07:00:00 6.4857 10.04.2001-08:00:00 6.4803 10.04.2001-09:00:00 6.4730 10.04.2001-10:00:00 6.4658 10.04.2001-11:00:00 6.4640 10.04.2001-12:00:00 6.4622 10.04.2001-13:00:00 6.4586 10.04.2001-14:00:00 6.4549 10.04.2001-15:00:00 6.4531 10.04.2001-16:00:00 6.4513 10.04.2001-17:00:00 6.4495 10.04.2001-18:00:00 6.4459 10.04.2001-19:00:00 6.4423 10.04.2001-20:00:00 6.4405 10.04.2001-21:00:00 6.4405 10.04.2001-22:00:00 6.4387 10.04.2001-23:00:00 6.4368 10.05.2001-00:00:00 6.4350 10.05.2001-01:00:00 6.4350 10.05.2001-02:00:00 6.4368 10.05.2001-03:00:00 6.4368 10.05.2001-04:00:00 6.4368 10.05.2001-05:00:00 6.4368 10.05.2001-06:00:00 6.4350 10.05.2001-07:00:00 6.4332 10.05.2001-08:00:00 6.4314 10.05.2001-09:00:00 6.4224 10.05.2001-10:00:00 6.4206 10.05.2001-11:00:00 6.4151 10.05.2001-12:00:00 6.4133 10.05.2001-13:00:00 6.4115 10.05.2001-14:00:00 6.4061 10.05.2001-15:00:00 6.4061 10.05.2001-16:00:00 6.4043 10.05.2001-17:00:00 6.4043 10.05.2001-18:00:00 6.4025 10.05.2001-19:00:00 6.3988 10.05.2001-20:00:00 6.3988 10.05.2001-21:00:00 6.3988 10.05.2001-22:00:00 6.3988 10.05.2001-23:00:00 6.3952 10.06.2001-00:00:00 6.3952 10.06.2001-01:00:00 6.3952 10.06.2001-02:00:00 6.3934 10.06.2001-03:00:00 6.3934 10.06.2001-04:00:00 6.3916 10.06.2001-05:00:00 6.3898 10.06.2001-06:00:00 6.3844 10.06.2001-07:00:00 6.3844 10.06.2001-08:00:00 6.3826 10.06.2001-09:00:00 6.3862 10.06.2001-10:00:00 6.3880 10.06.2001-11:00:00 6.3844 10.06.2001-12:00:00 6.3826 10.06.2001-13:00:00 6.3826 10.06.2001-14:00:00 6.3826 10.06.2001-15:00:00 6.3826 10.06.2001-16:00:00 6.3826 10.06.2001-17:00:00 6.3826 10.06.2001-18:00:00 6.3826 10.06.2001-19:00:00 6.3826 10.06.2001-20:00:00 6.3807 10.06.2001-21:00:00 6.3789 10.06.2001-22:00:00 6.3753 10.06.2001-23:00:00 6.3735 10.07.2001-00:00:00 6.3717 10.07.2001-01:00:00 6.3717 10.07.2001-02:00:00 6.3681 10.07.2001-03:00:00 6.3626 10.07.2001-04:00:00 6.3608 10.07.2001-05:00:00 6.3608 10.07.2001-06:00:00 6.3608 10.07.2001-07:00:00 6.3590 10.07.2001-08:00:00 6.3572 10.07.2001-09:00:00 6.3572 10.07.2001-10:00:00 6.3554 10.07.2001-11:00:00 6.3536 10.07.2001-12:00:00 6.3518 10.07.2001-13:00:00 6.3518 10.07.2001-14:00:00 6.3518 10.07.2001-15:00:00 6.3536 10.07.2001-16:00:00 6.3572 10.07.2001-17:00:00 6.3608 10.07.2001-18:00:00 6.3645 10.07.2001-19:00:00 6.3663 10.07.2001-20:00:00 6.3771 10.07.2001-21:00:00 6.3789 10.07.2001-22:00:00 6.3789 10.07.2001-23:00:00 6.3826 10.08.2001-00:00:00 6.3880 10.08.2001-01:00:00 6.3916 10.08.2001-02:00:00 6.3916 10.08.2001-03:00:00 6.3916 10.08.2001-04:00:00 6.3970 10.08.2001-05:00:00 6.3970 10.08.2001-06:00:00 6.4061 10.08.2001-07:00:00 6.4061 10.08.2001-08:00:00 6.4061 10.08.2001-09:00:00 6.4025 10.08.2001-10:00:00 6.4025 10.08.2001-11:00:00 6.4061 10.08.2001-12:00:00 6.4043 10.08.2001-13:00:00 6.4079 10.08.2001-14:00:00 6.4061 10.08.2001-15:00:00 6.4079 10.08.2001-16:00:00 6.4097 10.08.2001-17:00:00 6.4079 10.08.2001-18:00:00 6.4079 10.08.2001-19:00:00 6.4079 10.08.2001-20:00:00 6.4097 10.08.2001-21:00:00 6.4097 10.08.2001-22:00:00 6.4079 10.08.2001-23:00:00 6.4079 10.09.2001-00:00:00 6.4061 10.09.2001-01:00:00 6.4097 10.09.2001-02:00:00 6.4097 10.09.2001-03:00:00 6.4133 10.09.2001-04:00:00 6.4151 10.09.2001-05:00:00 6.4133 10.09.2001-06:00:00 6.4187 10.09.2001-07:00:00 6.4169 10.09.2001-08:00:00 6.4151 10.09.2001-09:00:00 6.4169 10.09.2001-10:00:00 6.4169 10.09.2001-11:00:00 6.4133 10.09.2001-12:00:00 6.4133 10.09.2001-13:00:00 6.4115 10.09.2001-14:00:00 6.4133 10.09.2001-15:00:00 6.4133 10.09.2001-16:00:00 6.4133 10.09.2001-17:00:00 6.4115 10.09.2001-18:00:00 6.4097 10.09.2001-19:00:00 6.4061 10.09.2001-20:00:00 6.4061 10.09.2001-21:00:00 6.4061 10.09.2001-22:00:00 6.4061 10.09.2001-23:00:00 6.4043 10.10.2001-00:00:00 6.4043 10.10.2001-01:00:00 6.4043 10.10.2001-02:00:00 6.4043 10.10.2001-03:00:00 6.4043 10.10.2001-04:00:00 6.4043 10.10.2001-05:00:00 6.4043 10.10.2001-06:00:00 6.4043 10.10.2001-07:00:00 6.4025 10.10.2001-08:00:00 6.4043 10.10.2001-09:00:00 6.4133 10.10.2001-10:00:00 6.4405 10.10.2001-11:00:00 6.4839 10.10.2001-12:00:00 6.5726 10.10.2001-13:00:00 6.6540 10.10.2001-14:00:00 6.7300 10.10.2001-15:00:00 6.7915 10.10.2001-16:00:00 6.8512 10.10.2001-17:00:00 6.8874 10.10.2001-18:00:00 6.9236 10.10.2001-19:00:00 6.9490 10.10.2001-20:00:00 6.9707 10.10.2001-21:00:00 7.0033 10.10.2001-22:00:00 7.0250 10.10.2001-23:00:00 7.0485 10.11.2001-00:00:00 7.0775 10.11.2001-01:00:00 7.1046 10.11.2001-02:00:00 7.1408 10.11.2001-03:00:00 7.1679 10.11.2001-04:00:00 7.2059 10.11.2001-05:00:00 7.2439 10.11.2001-06:00:00 7.2801 10.11.2001-07:00:00 7.3199 10.11.2001-08:00:00 7.3652 10.11.2001-09:00:00 7.4032 10.11.2001-10:00:00 7.4303 10.11.2001-11:00:00 7.4611 10.11.2001-12:00:00 7.4937 10.11.2001-13:00:00 7.5262 10.11.2001-14:00:00 7.5534 10.11.2001-15:00:00 7.5787 10.11.2001-16:00:00 7.6113 10.11.2001-17:00:00 7.6402 10.11.2001-18:00:00 7.6565 10.11.2001-19:00:00 7.6782 10.11.2001-20:00:00 7.6963 10.11.2001-21:00:00 7.7181 10.11.2001-22:00:00 7.7452 10.11.2001-23:00:00 7.7687 10.12.2001-00:00:00 7.7832 10.12.2001-01:00:00 7.7995 10.12.2001-02:00:00 7.8031 10.12.2001-03:00:00 7.8230 10.12.2001-04:00:00 7.8447 10.12.2001-05:00:00 7.8411 10.12.2001-06:00:00 7.8556 10.12.2001-07:00:00 7.8628 10.12.2001-08:00:00 7.8701 10.12.2001-09:00:00 7.8628 10.12.2001-10:00:00 7.8755 10.12.2001-11:00:00 7.8827 10.12.2001-12:00:00 7.8900 10.12.2001-13:00:00 7.9008 10.12.2001-14:00:00 7.9425 10.12.2001-15:00:00 7.9732 10.12.2001-16:00:00 7.9986 10.12.2001-17:00:00 8.0239 10.12.2001-18:00:00 8.0347 10.12.2001-19:00:00 8.0456 10.12.2001-20:00:00 8.0637 10.12.2001-21:00:00 8.0673 10.12.2001-22:00:00 8.0908 10.12.2001-23:00:00 8.1361 10.13.2001-00:00:00 8.1668 10.13.2001-01:00:00 8.1958 10.13.2001-02:00:00 8.2193 10.13.2001-03:00:00 8.2338 10.13.2001-04:00:00 8.2410 10.13.2001-05:00:00 8.2555 10.13.2001-06:00:00 8.2609 10.13.2001-07:00:00 8.2682 10.13.2001-08:00:00 8.2646 10.13.2001-09:00:00 8.2827 10.13.2001-10:00:00 8.2899 10.13.2001-11:00:00 8.2935 10.13.2001-12:00:00 8.2990 10.13.2001-13:00:00 8.3008 10.13.2001-14:00:00 8.3134 10.13.2001-15:00:00 8.3152 10.13.2001-16:00:00 8.3152 10.13.2001-17:00:00 8.3170 10.13.2001-18:00:00 8.3189 10.13.2001-19:00:00 8.3170 10.13.2001-20:00:00 8.3170 10.13.2001-21:00:00 8.3116 10.13.2001-22:00:00 8.3062 10.13.2001-23:00:00 8.3026 10.14.2001-00:00:00 8.3026 10.14.2001-01:00:00 8.3080 10.14.2001-02:00:00 8.3080 10.14.2001-03:00:00 8.3080 10.14.2001-04:00:00 8.3116 10.14.2001-05:00:00 8.3279 10.14.2001-06:00:00 8.3424 10.14.2001-07:00:00 8.3550 10.14.2001-08:00:00 8.3768 10.14.2001-09:00:00 8.3804 10.14.2001-10:00:00 8.4039 10.14.2001-11:00:00 8.4202 10.14.2001-12:00:00 8.4401 10.14.2001-13:00:00 8.4455 10.14.2001-14:00:00 8.4455 10.14.2001-15:00:00 8.4455 10.14.2001-16:00:00 8.4383 10.14.2001-17:00:00 8.4419 10.14.2001-18:00:00 8.4455 10.14.2001-19:00:00 8.4437 10.14.2001-20:00:00 8.4473 10.14.2001-21:00:00 8.4473 10.14.2001-22:00:00 8.4455 10.14.2001-23:00:00 8.4437 10.15.2001-00:00:00 8.4401 10.15.2001-01:00:00 8.4383 10.15.2001-02:00:00 8.4274 10.15.2001-03:00:00 8.4202 10.15.2001-04:00:00 8.4075 10.15.2001-05:00:00 8.4021 10.15.2001-06:00:00 8.3967 10.15.2001-07:00:00 8.3894 10.15.2001-08:00:00 8.3822 10.15.2001-09:00:00 8.3786 10.15.2001-10:00:00 8.3750 10.15.2001-11:00:00 8.3695 10.15.2001-12:00:00 8.3677 10.15.2001-13:00:00 8.3587 10.15.2001-14:00:00 8.3442 10.15.2001-15:00:00 8.3424 10.15.2001-16:00:00 8.3315 10.15.2001-17:00:00 8.3243 10.15.2001-18:00:00 8.3134 10.15.2001-19:00:00 8.3116 10.15.2001-20:00:00 8.3080 10.15.2001-21:00:00 8.3062 10.15.2001-22:00:00 8.2953 10.15.2001-23:00:00 8.2881 10.16.2001-00:00:00 8.2790 10.16.2001-01:00:00 8.2628 10.16.2001-02:00:00 8.2537 10.16.2001-03:00:00 8.2537 10.16.2001-04:00:00 8.2465 10.16.2001-05:00:00 8.2392 10.16.2001-06:00:00 8.2320 10.16.2001-07:00:00 8.2266 10.16.2001-08:00:00 8.2248 10.16.2001-09:00:00 8.2374 10.16.2001-10:00:00 8.3062 10.16.2001-11:00:00 8.4039 10.16.2001-12:00:00 8.4799 10.16.2001-13:00:00 8.5161 10.16.2001-14:00:00 8.5378 10.16.2001-15:00:00 8.5433 10.16.2001-16:00:00 8.5487 10.16.2001-17:00:00 8.5595 10.16.2001-18:00:00 8.5722 10.16.2001-19:00:00 8.5650 10.16.2001-20:00:00 8.5668 10.16.2001-21:00:00 8.5722 10.16.2001-22:00:00 8.5704 10.16.2001-23:00:00 8.5813 10.17.2001-00:00:00 8.5776 10.17.2001-01:00:00 8.5758 10.17.2001-02:00:00 8.5740 10.17.2001-03:00:00 8.5722 10.17.2001-04:00:00 8.5686 10.17.2001-05:00:00 8.5686 10.17.2001-06:00:00 8.5668 10.17.2001-07:00:00 8.5613 10.17.2001-08:00:00 8.5595 10.17.2001-09:00:00 8.5577 10.17.2001-10:00:00 8.5577 10.17.2001-11:00:00 8.5632 10.17.2001-12:00:00 8.5595 10.17.2001-13:00:00 8.5559 10.17.2001-14:00:00 8.5541 10.17.2001-15:00:00 8.5505 10.17.2001-16:00:00 8.5414 10.17.2001-17:00:00 8.5396 10.17.2001-18:00:00 8.5396 10.17.2001-19:00:00 8.5288 10.17.2001-20:00:00 8.5252 10.17.2001-21:00:00 8.5233 10.17.2001-22:00:00 8.5215 10.17.2001-23:00:00 8.5107 10.18.2001-00:00:00 8.5107 10.18.2001-01:00:00 8.5034 10.18.2001-02:00:00 8.5052 10.18.2001-03:00:00 8.4998 10.18.2001-04:00:00 8.4998 10.18.2001-05:00:00 8.4908 10.18.2001-06:00:00 8.4872 10.18.2001-07:00:00 8.4853 10.18.2001-08:00:00 8.4745 10.18.2001-09:00:00 8.4781 10.18.2001-10:00:00 8.4727 10.18.2001-11:00:00 8.4709 10.18.2001-12:00:00 8.4636 10.18.2001-13:00:00 8.4564 10.18.2001-14:00:00 8.4546 10.18.2001-15:00:00 8.4491 10.18.2001-16:00:00 8.4419 10.18.2001-17:00:00 8.4365 10.18.2001-18:00:00 8.4329 10.18.2001-19:00:00 8.4329 10.18.2001-20:00:00 8.4256 10.18.2001-21:00:00 8.4202 10.18.2001-22:00:00 8.4093 10.18.2001-23:00:00 8.4039 10.19.2001-00:00:00 8.3985 10.19.2001-01:00:00 8.3894 10.19.2001-02:00:00 8.3858 10.19.2001-03:00:00 8.3786 10.19.2001-04:00:00 8.3750 10.19.2001-05:00:00 8.3731 10.19.2001-06:00:00 8.3750 10.19.2001-07:00:00 8.3822 10.19.2001-08:00:00 8.3822 10.19.2001-09:00:00 8.3912 10.19.2001-10:00:00 8.3985 10.19.2001-11:00:00 8.3985 10.19.2001-12:00:00 8.3967 10.19.2001-13:00:00 8.3985 10.19.2001-14:00:00 8.3985 10.19.2001-15:00:00 8.3949 10.19.2001-16:00:00 8.3912 10.19.2001-17:00:00 8.3894 10.19.2001-18:00:00 8.3876 10.19.2001-19:00:00 8.3912 10.19.2001-20:00:00 8.4021 10.19.2001-21:00:00 8.4256 10.19.2001-22:00:00 8.4311 10.19.2001-23:00:00 8.4311 10.20.2001-00:00:00 8.4311 10.20.2001-01:00:00 8.4256 10.20.2001-02:00:00 8.4311 10.20.2001-03:00:00 8.4274 10.20.2001-04:00:00 8.4292 10.20.2001-05:00:00 8.4292 10.20.2001-06:00:00 8.4329 10.20.2001-07:00:00 8.4365 10.20.2001-08:00:00 8.4347 10.20.2001-09:00:00 8.4329 10.20.2001-10:00:00 8.4329 10.20.2001-11:00:00 8.4274 10.20.2001-12:00:00 8.4202 10.20.2001-13:00:00 8.4202 10.20.2001-14:00:00 8.4166 10.20.2001-15:00:00 8.4166 10.20.2001-16:00:00 8.4148 10.20.2001-17:00:00 8.4130 10.20.2001-18:00:00 8.4148 10.20.2001-19:00:00 8.4093 10.20.2001-20:00:00 8.4075 10.20.2001-21:00:00 8.4075 10.20.2001-22:00:00 8.4039 10.20.2001-23:00:00 8.3967 10.21.2001-00:00:00 8.3931 10.21.2001-01:00:00 8.3931 10.21.2001-02:00:00 8.3858 10.21.2001-03:00:00 8.3804 10.21.2001-04:00:00 8.3731 10.21.2001-05:00:00 8.3695 10.21.2001-06:00:00 8.3641 10.21.2001-07:00:00 8.3569 10.21.2001-08:00:00 8.3550 10.21.2001-09:00:00 8.3514 10.21.2001-10:00:00 8.3532 10.21.2001-11:00:00 8.3460 10.21.2001-12:00:00 8.3424 10.21.2001-13:00:00 8.3442 10.21.2001-14:00:00 8.3786 10.21.2001-15:00:00 8.4166 10.21.2001-16:00:00 8.4311 10.21.2001-17:00:00 8.4311 10.21.2001-18:00:00 8.4528 10.21.2001-19:00:00 8.4636 10.21.2001-20:00:00 8.4872 10.21.2001-21:00:00 8.5016 10.21.2001-22:00:00 8.5071 10.21.2001-23:00:00 8.5197 10.22.2001-00:00:00 8.5306 10.22.2001-01:00:00 8.5342 10.22.2001-02:00:00 8.5523 10.22.2001-03:00:00 8.5541 10.22.2001-04:00:00 8.5577 10.22.2001-05:00:00 8.5650 10.22.2001-06:00:00 8.5686 10.22.2001-07:00:00 8.5758 10.22.2001-08:00:00 8.5885 10.22.2001-09:00:00 8.5957 10.22.2001-10:00:00 8.6193 10.22.2001-11:00:00 8.6410 10.22.2001-12:00:00 8.6663 10.22.2001-13:00:00 8.7134 10.22.2001-14:00:00 8.7695 10.22.2001-15:00:00 8.9178 10.22.2001-16:00:00 9.0264 10.22.2001-17:00:00 9.1567 10.22.2001-18:00:00 9.2599 10.22.2001-19:00:00 9.3576 10.22.2001-20:00:00 9.4499 10.22.2001-21:00:00 9.5349 10.22.2001-22:00:00 9.5910 10.22.2001-23:00:00 9.6725 10.23.2001-00:00:00 9.7792 10.23.2001-01:00:00 9.8335 10.23.2001-02:00:00 9.9186 10.23.2001-03:00:00 9.9819 10.23.2001-04:00:00 10.0507 10.23.2001-05:00:00 10.0869 10.23.2001-06:00:00 10.1212 10.23.2001-07:00:00 10.1321 10.23.2001-08:00:00 10.1773 10.23.2001-09:00:00 10.2280 10.23.2001-10:00:00 10.2642 10.23.2001-11:00:00 10.3384 10.23.2001-12:00:00 10.4180 10.23.2001-13:00:00 10.5121 10.23.2001-14:00:00 10.5682 10.23.2001-15:00:00 10.6008 10.23.2001-16:00:00 10.6406 10.23.2001-17:00:00 10.6696 10.23.2001-18:00:00 10.6659 10.23.2001-19:00:00 10.6732 10.23.2001-20:00:00 10.6858 10.23.2001-21:00:00 10.6877 10.23.2001-22:00:00 10.6985 10.23.2001-23:00:00 10.7003 10.24.2001-00:00:00 10.7130 10.24.2001-01:00:00 10.7076 10.24.2001-02:00:00 10.6967 10.24.2001-03:00:00 10.6913 10.24.2001-04:00:00 10.6913 10.24.2001-05:00:00 10.6804 10.24.2001-06:00:00 10.6786 10.24.2001-07:00:00 10.6768 10.24.2001-08:00:00 10.6732 10.24.2001-09:00:00 10.6678 10.24.2001-10:00:00 10.6623 10.24.2001-11:00:00 10.6497 10.24.2001-12:00:00 10.6515 10.24.2001-13:00:00 10.6515 10.24.2001-14:00:00 10.6442 10.24.2001-15:00:00 10.6316 10.24.2001-16:00:00 10.6189 10.24.2001-17:00:00 10.6135 10.24.2001-18:00:00 10.6117 10.24.2001-19:00:00 10.6117 10.24.2001-20:00:00 10.6135 10.24.2001-21:00:00 10.6026 10.24.2001-22:00:00 10.6424 10.24.2001-23:00:00 10.7148 10.25.2001-00:00:00 10.7329 10.25.2001-01:00:00 10.7419 10.25.2001-02:00:00 10.7836 10.25.2001-03:00:00 10.7962 10.25.2001-04:00:00 10.7890 10.25.2001-05:00:00 10.7781 10.25.2001-06:00:00 10.7691 10.25.2001-07:00:00 10.7637 10.25.2001-08:00:00 10.7600 10.25.2001-09:00:00 10.7492 10.25.2001-10:00:00 10.7474 10.25.2001-11:00:00 10.7492 10.25.2001-12:00:00 10.7600 10.25.2001-13:00:00 10.7564 10.25.2001-14:00:00 10.7600 10.25.2001-15:00:00 10.7528 10.25.2001-16:00:00 10.7329 10.25.2001-17:00:00 10.7148 10.25.2001-18:00:00 10.6949 10.25.2001-19:00:00 10.6877 10.25.2001-20:00:00 10.6714 10.25.2001-21:00:00 10.6587 10.25.2001-22:00:00 10.6406 10.25.2001-23:00:00 10.6207 10.26.2001-00:00:00 10.6026 10.26.2001-01:00:00 10.5863 10.26.2001-02:00:00 10.5664 10.26.2001-03:00:00 10.5447 10.26.2001-04:00:00 10.5284 10.26.2001-05:00:00 10.5139 10.26.2001-06:00:00 10.4976 10.26.2001-07:00:00 10.4777 10.26.2001-08:00:00 10.4506 10.26.2001-09:00:00 10.4361 10.26.2001-10:00:00 10.4289 10.26.2001-11:00:00 10.4271 10.26.2001-12:00:00 10.4235 10.26.2001-13:00:00 10.4180 10.26.2001-14:00:00 10.4307 10.26.2001-15:00:00 10.4995 10.26.2001-16:00:00 10.6008 10.26.2001-17:00:00 10.6786 10.26.2001-18:00:00 10.7546 10.26.2001-19:00:00 10.8107 10.26.2001-20:00:00 10.8741 10.26.2001-21:00:00 10.9320 10.26.2001-22:00:00 10.9971 10.26.2001-23:00:00 11.0586 10.27.2001-00:00:00 11.1111 10.27.2001-01:00:00 11.1618 10.27.2001-02:00:00 11.2197 10.27.2001-03:00:00 11.3084 10.27.2001-04:00:00 11.4043 10.27.2001-05:00:00 11.5128 10.27.2001-06:00:00 11.6522 10.27.2001-07:00:00 11.7499 10.27.2001-08:00:00 11.8368 10.27.2001-09:00:00 11.9273 10.27.2001-10:00:00 11.9960 10.27.2001-11:00:00 12.0648 10.27.2001-12:00:00 12.1136 10.27.2001-13:00:00 12.1426 10.27.2001-14:00:00 12.1661 10.27.2001-15:00:00 12.2222 10.27.2001-16:00:00 12.2530 10.27.2001-17:00:00 12.2729 10.27.2001-18:00:00 12.2892 10.27.2001-19:00:00 12.2910 10.27.2001-20:00:00 12.3055 10.27.2001-21:00:00 12.3326 10.27.2001-22:00:00 12.3344 10.27.2001-23:00:00 12.3380 10.28.2001-00:00:00 12.3453 10.28.2001-01:00:00 12.3417 10.28.2001-02:00:00 12.3435 10.28.2001-03:00:00 12.3398 10.28.2001-04:00:00 12.3326 10.28.2001-05:00:00 12.3272 10.28.2001-06:00:00 12.3218 10.28.2001-07:00:00 12.3127 10.28.2001-08:00:00 12.3091 10.28.2001-09:00:00 12.2982 10.28.2001-10:00:00 12.2837 10.28.2001-11:00:00 12.2602 10.28.2001-12:00:00 12.2494 10.28.2001-13:00:00 12.2349 10.28.2001-14:00:00 12.2168 10.28.2001-15:00:00 12.2005 10.28.2001-16:00:00 12.1824 10.28.2001-17:00:00 12.1679 10.28.2001-18:00:00 12.1498 10.28.2001-19:00:00 12.1299 10.28.2001-20:00:00 12.0974 10.28.2001-21:00:00 12.0702 10.28.2001-22:00:00 12.0413 10.28.2001-23:00:00 12.0177 10.29.2001-00:00:00 11.9942 10.29.2001-01:00:00 11.9743 10.29.2001-02:00:00 11.9526 10.29.2001-03:00:00 11.9363 10.29.2001-04:00:00 11.9037 10.29.2001-05:00:00 11.8856 10.29.2001-06:00:00 11.8458 10.29.2001-07:00:00 11.7933 10.29.2001-08:00:00 11.7590 10.29.2001-09:00:00 11.7354 10.29.2001-10:00:00 11.7083 10.29.2001-11:00:00 11.6920 10.29.2001-12:00:00 11.6757 10.29.2001-13:00:00 11.6594 10.29.2001-14:00:00 11.6359 10.29.2001-15:00:00 11.6088 10.29.2001-16:00:00 11.5798 10.29.2001-17:00:00 11.5490 10.29.2001-18:00:00 11.5201 10.29.2001-19:00:00 11.4857 10.29.2001-20:00:00 11.4586 10.29.2001-21:00:00 11.4368 10.29.2001-22:00:00 11.4187 10.29.2001-23:00:00 11.3898 10.30.2001-00:00:00 11.3645 10.30.2001-01:00:00 11.3373 10.30.2001-02:00:00 11.3283 10.30.2001-03:00:00 11.3246 10.30.2001-04:00:00 11.3283 10.30.2001-05:00:00 11.3446 10.30.2001-06:00:00 11.3626 10.30.2001-07:00:00 11.3844 10.30.2001-08:00:00 11.4061 10.30.2001-09:00:00 11.4549 10.30.2001-10:00:00 11.5328 10.30.2001-11:00:00 11.5671 10.30.2001-12:00:00 11.5852 10.30.2001-13:00:00 11.6287 10.30.2001-14:00:00 11.6685 10.30.2001-15:00:00 11.7897 10.30.2001-16:00:00 11.8603 10.30.2001-17:00:00 11.8929 10.30.2001-18:00:00 11.9218 10.30.2001-19:00:00 11.9164 10.30.2001-20:00:00 11.9110 10.30.2001-21:00:00 11.9200 10.30.2001-22:00:00 11.9399 10.30.2001-23:00:00 11.9381 10.31.2001-00:00:00 11.9472 10.31.2001-01:00:00 11.9562 10.31.2001-02:00:00 12.0014 10.31.2001-03:00:00 12.0738 10.31.2001-04:00:00 12.1607 10.31.2001-05:00:00 12.2675 10.31.2001-06:00:00 12.3869 10.31.2001-07:00:00 12.4376 10.31.2001-08:00:00 12.4647 10.31.2001-09:00:00 12.5009 10.31.2001-10:00:00 12.5100 10.31.2001-11:00:00 12.5262 10.31.2001-12:00:00 12.5371 10.31.2001-13:00:00 12.5606 10.31.2001-14:00:00 12.5823 10.31.2001-15:00:00 12.5914 10.31.2001-16:00:00 12.6095 10.31.2001-17:00:00 12.6149 10.31.2001-18:00:00 12.6203 10.31.2001-19:00:00 12.6276 10.31.2001-20:00:00 12.6240 10.31.2001-21:00:00 12.6203 10.31.2001-22:00:00 12.6221 10.31.2001-23:00:00 12.6131 11.01.2001-00:00:00 12.6131 11.01.2001-01:00:00 12.6022 11.01.2001-02:00:00 12.5932 11.01.2001-03:00:00 12.5805 11.01.2001-04:00:00 12.5642 11.01.2001-05:00:00 12.5498 11.01.2001-06:00:00 12.5262 11.01.2001-07:00:00 12.5172 11.01.2001-08:00:00 12.4937 11.01.2001-09:00:00 12.4665 11.01.2001-10:00:00 12.4376 11.01.2001-11:00:00 12.4159 11.01.2001-12:00:00 12.3742 11.01.2001-13:00:00 12.3543 11.01.2001-14:00:00 12.3181 11.01.2001-15:00:00 12.2964 11.01.2001-16:00:00 12.2819 11.01.2001-17:00:00 12.2566 11.01.2001-18:00:00 12.2403 11.01.2001-19:00:00 12.2168 11.01.2001-20:00:00 12.1896 11.01.2001-21:00:00 12.1553 11.01.2001-22:00:00 12.1336 11.01.2001-23:00:00 12.0937 11.02.2001-00:00:00 12.0684 11.02.2001-01:00:00 12.0376 11.02.2001-02:00:00 12.0105 11.02.2001-03:00:00 11.9942 11.02.2001-04:00:00 11.9761 11.02.2001-05:00:00 11.9417 11.02.2001-06:00:00 11.9200 11.02.2001-07:00:00 11.9019 11.02.2001-08:00:00 11.8657 11.02.2001-09:00:00 11.8350 11.02.2001-10:00:00 11.8078 11.02.2001-11:00:00 11.7789 11.02.2001-12:00:00 11.7553 11.02.2001-13:00:00 11.7264 11.02.2001-14:00:00 11.7029 11.02.2001-15:00:00 11.6902 11.02.2001-16:00:00 11.6721 11.02.2001-17:00:00 11.6377 11.02.2001-18:00:00 11.6106 11.02.2001-19:00:00 11.5943 11.02.2001-20:00:00 11.5635 11.02.2001-21:00:00 11.5418 11.02.2001-22:00:00 11.5255 11.02.2001-23:00:00 11.5092 11.03.2001-00:00:00 11.4966 11.03.2001-01:00:00 11.4929 11.03.2001-02:00:00 11.4730 11.03.2001-03:00:00 11.4531 11.03.2001-04:00:00 11.4405 11.03.2001-05:00:00 11.4097 11.03.2001-06:00:00 11.3970 11.03.2001-07:00:00 11.3807 11.03.2001-08:00:00 11.3717 11.03.2001-09:00:00 11.3518 11.03.2001-10:00:00 11.3319 11.03.2001-11:00:00 11.3210 11.03.2001-12:00:00 11.3011 11.03.2001-13:00:00 11.2848 11.03.2001-14:00:00 11.2667 11.03.2001-15:00:00 11.2468 11.03.2001-16:00:00 11.2287 11.03.2001-17:00:00 11.2161 11.03.2001-18:00:00 11.1980 11.03.2001-19:00:00 11.1871 11.03.2001-20:00:00 11.1744 11.03.2001-21:00:00 11.1419 11.03.2001-22:00:00 11.1256 11.03.2001-23:00:00 11.1075 11.04.2001-00:00:00 11.0876 11.04.2001-01:00:00 11.0840 11.04.2001-02:00:00 11.0749 11.04.2001-03:00:00 11.0550 11.04.2001-04:00:00 11.0496 11.04.2001-05:00:00 11.0297 11.04.2001-06:00:00 11.0224 11.04.2001-07:00:00 11.0080 11.04.2001-08:00:00 10.9971 11.04.2001-09:00:00 10.9862 11.04.2001-10:00:00 10.9718 11.04.2001-11:00:00 10.9663 11.04.2001-12:00:00 10.9772 11.04.2001-13:00:00 11.0098 11.04.2001-14:00:00 11.1075 11.04.2001-15:00:00 11.2034 11.04.2001-16:00:00 11.2740 11.04.2001-17:00:00 11.3029 11.04.2001-18:00:00 11.3084 11.04.2001-19:00:00 11.3192 11.04.2001-20:00:00 11.3536 11.04.2001-21:00:00 11.3880 11.04.2001-22:00:00 11.4405 11.04.2001-23:00:00 11.4911 11.05.2001-00:00:00 11.5092 11.05.2001-01:00:00 11.5183 11.05.2001-02:00:00 11.5183 11.05.2001-03:00:00 11.5165 11.05.2001-04:00:00 11.5074 11.05.2001-05:00:00 11.5002 11.05.2001-06:00:00 11.4966 11.05.2001-07:00:00 11.4929 11.05.2001-08:00:00 11.4911 11.05.2001-09:00:00 11.4875 11.05.2001-10:00:00 11.4748 11.05.2001-11:00:00 11.4803 11.05.2001-12:00:00 11.4748 11.05.2001-13:00:00 11.4748 11.05.2001-14:00:00 11.4730 11.05.2001-15:00:00 11.4694 11.05.2001-16:00:00 11.4694 11.05.2001-17:00:00 11.4586 11.05.2001-18:00:00 11.4513 11.05.2001-19:00:00 11.4531 11.05.2001-20:00:00 11.4495 11.05.2001-21:00:00 11.4368 11.05.2001-22:00:00 11.4260 11.05.2001-23:00:00 11.4187 11.06.2001-00:00:00 11.4097 11.06.2001-01:00:00 11.4043 11.06.2001-02:00:00 11.3880 11.06.2001-03:00:00 11.3789 11.06.2001-04:00:00 11.3608 11.06.2001-05:00:00 11.3500 11.06.2001-06:00:00 11.3337 11.06.2001-07:00:00 11.3174 11.06.2001-08:00:00 11.3120 11.06.2001-09:00:00 11.2993 11.06.2001-10:00:00 11.2903 11.06.2001-11:00:00 11.2812 11.06.2001-12:00:00 11.2667 11.06.2001-13:00:00 11.2613 11.06.2001-14:00:00 11.2523 11.06.2001-15:00:00 11.2378 11.06.2001-16:00:00 11.2251 11.06.2001-17:00:00 11.2197 11.06.2001-18:00:00 11.2106 11.06.2001-19:00:00 11.1998 11.06.2001-20:00:00 11.1889 11.06.2001-21:00:00 11.1781 11.06.2001-22:00:00 11.1690 11.06.2001-23:00:00 11.1564 11.07.2001-00:00:00 11.1364 11.07.2001-01:00:00 11.1256 11.07.2001-02:00:00 11.1165 11.07.2001-03:00:00 11.1075 11.07.2001-04:00:00 11.0930 11.07.2001-05:00:00 11.0785 11.07.2001-06:00:00 11.0677 11.07.2001-07:00:00 11.0623 11.07.2001-08:00:00 11.0442 11.07.2001-09:00:00 11.0423 11.07.2001-10:00:00 11.0333 11.07.2001-11:00:00 11.0116 11.07.2001-12:00:00 10.9971 11.07.2001-13:00:00 10.9826 11.07.2001-14:00:00 10.9772 11.07.2001-15:00:00 10.9700 11.07.2001-16:00:00 10.9537 11.07.2001-17:00:00 10.9446 11.07.2001-18:00:00 10.9229 11.07.2001-19:00:00 10.9175 11.07.2001-20:00:00 10.9084 11.07.2001-21:00:00 10.8867 11.07.2001-22:00:00 10.8777 11.07.2001-23:00:00 10.8650 11.08.2001-00:00:00 10.8596 11.08.2001-01:00:00 10.8523 11.08.2001-02:00:00 10.8469 11.08.2001-03:00:00 10.8379 11.08.2001-04:00:00 10.8234 11.08.2001-05:00:00 10.8107 11.08.2001-06:00:00 10.7944 11.08.2001-07:00:00 10.7836 11.08.2001-08:00:00 10.7763 11.08.2001-09:00:00 10.7727 11.08.2001-10:00:00 10.7546 11.08.2001-11:00:00 10.7492 11.08.2001-12:00:00 10.7383 11.08.2001-13:00:00 10.7275 11.08.2001-14:00:00 10.7202 11.08.2001-15:00:00 10.7148 11.08.2001-16:00:00 10.7058 11.08.2001-17:00:00 10.7003 11.08.2001-18:00:00 10.6931 11.08.2001-19:00:00 10.6895 11.08.2001-20:00:00 10.6822 11.08.2001-21:00:00 10.6786 11.08.2001-22:00:00 10.6714 11.08.2001-23:00:00 10.6605 11.09.2001-00:00:00 10.6515 11.09.2001-01:00:00 10.6442 11.09.2001-02:00:00 10.6406 11.09.2001-03:00:00 10.6298 11.09.2001-04:00:00 10.6207 11.09.2001-05:00:00 10.6135 11.09.2001-06:00:00 10.6044 11.09.2001-07:00:00 10.5917 11.09.2001-08:00:00 10.5827 11.09.2001-09:00:00 10.5646 11.09.2001-10:00:00 10.5519 11.09.2001-11:00:00 10.5447 11.09.2001-12:00:00 10.5302 11.09.2001-13:00:00 10.5230 11.09.2001-14:00:00 10.5085 11.09.2001-15:00:00 10.5049 11.09.2001-16:00:00 10.4976 11.09.2001-17:00:00 10.4886 11.09.2001-18:00:00 10.4850 11.09.2001-19:00:00 10.4832 11.09.2001-20:00:00 10.4759 11.09.2001-21:00:00 10.4687 11.09.2001-22:00:00 10.4596 11.09.2001-23:00:00 10.4488 11.10.2001-00:00:00 10.4397 11.10.2001-01:00:00 10.4343 11.10.2001-02:00:00 10.4271 11.10.2001-03:00:00 10.4162 11.10.2001-04:00:00 10.4017 11.10.2001-05:00:00 10.3909 11.10.2001-06:00:00 10.3873 11.10.2001-07:00:00 10.3818 11.10.2001-08:00:00 10.3764 11.10.2001-09:00:00 10.3710 11.10.2001-10:00:00 10.3637 11.10.2001-11:00:00 10.3547 11.10.2001-12:00:00 10.3583 11.10.2001-13:00:00 10.3511 11.10.2001-14:00:00 10.3474 11.10.2001-15:00:00 10.3456 11.10.2001-16:00:00 10.3366 11.10.2001-17:00:00 10.3294 11.10.2001-18:00:00 10.3239 11.10.2001-19:00:00 10.3239 11.10.2001-20:00:00 10.3167 11.10.2001-21:00:00 10.3058 11.10.2001-22:00:00 10.3040 11.10.2001-23:00:00 10.2986 11.11.2001-00:00:00 10.2913 11.11.2001-01:00:00 10.2841 11.11.2001-02:00:00 10.2805 11.11.2001-03:00:00 10.2714 11.11.2001-04:00:00 10.2660 11.11.2001-05:00:00 10.2552 11.11.2001-06:00:00 10.2479 11.11.2001-07:00:00 10.2425 11.11.2001-08:00:00 10.2443 11.11.2001-09:00:00 10.2443 11.11.2001-10:00:00 10.2353 11.11.2001-11:00:00 10.2298 11.11.2001-12:00:00 10.2226 11.11.2001-13:00:00 10.2226 11.11.2001-14:00:00 10.2172 11.11.2001-15:00:00 10.2045 11.11.2001-16:00:00 10.1972 11.11.2001-17:00:00 10.1954 11.11.2001-18:00:00 10.1918 11.11.2001-19:00:00 10.1882 11.11.2001-20:00:00 10.1846 11.11.2001-21:00:00 10.1792 11.11.2001-22:00:00 10.1773 11.11.2001-23:00:00 10.1810 11.12.2001-00:00:00 10.1882 11.12.2001-01:00:00 10.1918 11.12.2001-02:00:00 10.2009 11.12.2001-03:00:00 10.2027 11.12.2001-04:00:00 10.2081 11.12.2001-05:00:00 10.2099 11.12.2001-06:00:00 10.2117 11.12.2001-07:00:00 10.2063 11.12.2001-08:00:00 10.2009 11.12.2001-09:00:00 10.1972 11.12.2001-10:00:00 10.1882 11.12.2001-11:00:00 10.1810 11.12.2001-12:00:00 10.1737 11.12.2001-13:00:00 10.1701 11.12.2001-14:00:00 10.1683 11.12.2001-15:00:00 10.1701 11.12.2001-16:00:00 10.1647 11.12.2001-17:00:00 10.1592 11.12.2001-18:00:00 10.1484 11.12.2001-19:00:00 10.1466 11.12.2001-20:00:00 10.1466 11.12.2001-21:00:00 10.1412 11.12.2001-22:00:00 10.1321 11.12.2001-23:00:00 10.1249 11.13.2001-00:00:00 10.1231 11.13.2001-01:00:00 10.1176 11.13.2001-02:00:00 10.1086 11.13.2001-03:00:00 10.1068 11.13.2001-04:00:00 10.1031 11.13.2001-05:00:00 10.0941 11.13.2001-06:00:00 10.0905 11.13.2001-07:00:00 10.0869 11.13.2001-08:00:00 10.0832 11.13.2001-09:00:00 10.0760 11.13.2001-10:00:00 10.0688 11.13.2001-11:00:00 10.0561 11.13.2001-12:00:00 10.0507 11.13.2001-13:00:00 10.0471 11.13.2001-14:00:00 10.0398 11.13.2001-15:00:00 10.0344 11.13.2001-16:00:00 10.0434 11.13.2001-17:00:00 10.0543 11.13.2001-18:00:00 10.0543 11.13.2001-19:00:00 10.0597 11.13.2001-20:00:00 10.0579 11.13.2001-21:00:00 10.0615 11.13.2001-22:00:00 10.0579 11.13.2001-23:00:00 10.0851 11.14.2001-00:00:00 10.1448 11.14.2001-01:00:00 10.1882 11.14.2001-02:00:00 10.2733 11.14.2001-03:00:00 10.3366 11.14.2001-04:00:00 10.4180 11.14.2001-05:00:00 10.4868 11.14.2001-06:00:00 10.5103 11.14.2001-07:00:00 10.5212 11.14.2001-08:00:00 10.5393 11.14.2001-09:00:00 10.5682 11.14.2001-10:00:00 10.6135 11.14.2001-11:00:00 10.6478 11.14.2001-12:00:00 10.6515 11.14.2001-13:00:00 10.6587 11.14.2001-14:00:00 10.6732 11.14.2001-15:00:00 10.6768 11.14.2001-16:00:00 10.6750 11.14.2001-17:00:00 10.6840 11.14.2001-18:00:00 10.7039 11.14.2001-19:00:00 10.7239 11.14.2001-20:00:00 10.7383 11.14.2001-21:00:00 10.7438 11.14.2001-22:00:00 10.7528 11.14.2001-23:00:00 10.7709 11.15.2001-00:00:00 10.7763 11.15.2001-01:00:00 10.7872 11.15.2001-02:00:00 10.7944 11.15.2001-03:00:00 10.7980 11.15.2001-04:00:00 10.8107 11.15.2001-05:00:00 10.8161 11.15.2001-06:00:00 10.8252 11.15.2001-07:00:00 10.8523 11.15.2001-08:00:00 10.8704 11.15.2001-09:00:00 10.8795 11.15.2001-10:00:00 10.8958 11.15.2001-11:00:00 10.9320 11.15.2001-12:00:00 10.9826 11.15.2001-13:00:00 11.0496 11.15.2001-14:00:00 11.1238 11.15.2001-15:00:00 11.2269 11.15.2001-16:00:00 11.3500 11.15.2001-17:00:00 11.4767 11.15.2001-18:00:00 11.5870 11.15.2001-19:00:00 11.6450 11.15.2001-20:00:00 11.6811 11.15.2001-21:00:00 11.7101 11.15.2001-22:00:00 11.7372 11.15.2001-23:00:00 11.7445 11.16.2001-00:00:00 11.7571 11.16.2001-01:00:00 11.7789 11.16.2001-02:00:00 11.7988 11.16.2001-03:00:00 11.8132 11.16.2001-04:00:00 11.8241 11.16.2001-05:00:00 11.8422 11.16.2001-06:00:00 11.8494 11.16.2001-07:00:00 11.8512 11.16.2001-08:00:00 11.8693 11.16.2001-09:00:00 11.8820 11.16.2001-10:00:00 11.8911 11.16.2001-11:00:00 11.9001 11.16.2001-12:00:00 11.8965 11.16.2001-13:00:00 11.8965 11.16.2001-14:00:00 11.9055 11.16.2001-15:00:00 11.9019 11.16.2001-16:00:00 11.9128 11.16.2001-17:00:00 11.9128 11.16.2001-18:00:00 11.9110 11.16.2001-19:00:00 11.9019 11.16.2001-20:00:00 11.9019 11.16.2001-21:00:00 11.8983 11.16.2001-22:00:00 11.8947 11.16.2001-23:00:00 11.8856 11.17.2001-00:00:00 11.8712 11.17.2001-01:00:00 11.8585 11.17.2001-02:00:00 11.8458 11.17.2001-03:00:00 11.8350 11.17.2001-04:00:00 11.8259 11.17.2001-05:00:00 11.8187 11.17.2001-06:00:00 11.8096 11.17.2001-07:00:00 11.7988 11.17.2001-08:00:00 11.7771 11.17.2001-09:00:00 11.7662 11.17.2001-10:00:00 11.7553 11.17.2001-11:00:00 11.7354 11.17.2001-12:00:00 11.7083 11.17.2001-13:00:00 11.6938 11.17.2001-14:00:00 11.6775 11.17.2001-15:00:00 11.6703 11.17.2001-16:00:00 11.6576 11.17.2001-17:00:00 11.6468 11.17.2001-18:00:00 11.6395 11.17.2001-19:00:00 11.6269 11.17.2001-20:00:00 11.6069 11.17.2001-21:00:00 11.5907 11.17.2001-22:00:00 11.5780 11.17.2001-23:00:00 11.5708 11.18.2001-00:00:00 11.5581 11.18.2001-01:00:00 11.5291 11.18.2001-02:00:00 11.5128 11.18.2001-03:00:00 11.5092 11.18.2001-04:00:00 11.4911 11.18.2001-05:00:00 11.4821 11.18.2001-06:00:00 11.4640 11.18.2001-07:00:00 11.4495 11.18.2001-08:00:00 11.4350 11.18.2001-09:00:00 11.4260 11.18.2001-10:00:00 11.4187 11.18.2001-11:00:00 11.4025 11.18.2001-12:00:00 11.3862 11.18.2001-13:00:00 11.3807 11.18.2001-14:00:00 11.3500 11.18.2001-15:00:00 11.3355 11.18.2001-16:00:00 11.3228 11.18.2001-17:00:00 11.3047 11.18.2001-18:00:00 11.2939 11.18.2001-19:00:00 11.2776 11.18.2001-20:00:00 11.2631 11.18.2001-21:00:00 11.2613 11.18.2001-22:00:00 11.2523 11.18.2001-23:00:00 11.2414 11.19.2001-00:00:00 11.2251 11.19.2001-01:00:00 11.2125 11.19.2001-02:00:00 11.2016 11.19.2001-03:00:00 11.1835 11.19.2001-04:00:00 11.1690 11.19.2001-05:00:00 11.1600 11.19.2001-06:00:00 11.1437 11.19.2001-07:00:00 11.1310 11.19.2001-08:00:00 11.1165 11.19.2001-09:00:00 11.1039 11.19.2001-10:00:00 11.0894 11.19.2001-11:00:00 11.0785 11.19.2001-12:00:00 11.0695 11.19.2001-13:00:00 11.0623 11.19.2001-14:00:00 11.0568 11.19.2001-15:00:00 11.0623 11.19.2001-16:00:00 11.0550 11.19.2001-17:00:00 11.0532 11.19.2001-18:00:00 11.0514 11.19.2001-19:00:00 11.0351 11.19.2001-20:00:00 11.0188 11.19.2001-21:00:00 11.0188 11.19.2001-22:00:00 11.0188 11.19.2001-23:00:00 11.0134 11.20.2001-00:00:00 11.0080 11.20.2001-01:00:00 11.0007 11.20.2001-02:00:00 10.9971 11.20.2001-03:00:00 10.9953 11.20.2001-04:00:00 10.9790 11.20.2001-05:00:00 10.9790 11.20.2001-06:00:00 10.9718 11.20.2001-07:00:00 10.9718 11.20.2001-08:00:00 10.9591 11.20.2001-09:00:00 10.9446 11.20.2001-10:00:00 10.9338 11.20.2001-11:00:00 10.9211 11.20.2001-12:00:00 10.9102 11.20.2001-13:00:00 10.8994 11.20.2001-14:00:00 10.8903 11.20.2001-15:00:00 10.8831 11.20.2001-16:00:00 10.8759 11.20.2001-17:00:00 10.8722 11.20.2001-18:00:00 10.8777 11.20.2001-19:00:00 10.8867 11.20.2001-20:00:00 10.8976 11.20.2001-21:00:00 10.8976 11.20.2001-22:00:00 10.8958 11.20.2001-23:00:00 10.8921 11.21.2001-00:00:00 10.8777 11.21.2001-01:00:00 10.8668 11.21.2001-02:00:00 10.8578 11.21.2001-03:00:00 10.8614 11.21.2001-04:00:00 10.8976 11.21.2001-05:00:00 10.9591 11.21.2001-06:00:00 11.0025 11.21.2001-07:00:00 11.0261 11.21.2001-08:00:00 11.0279 11.21.2001-09:00:00 11.0351 11.21.2001-10:00:00 11.0369 11.21.2001-11:00:00 11.0387 11.21.2001-12:00:00 11.0351 11.21.2001-13:00:00 11.0351 11.21.2001-14:00:00 11.0333 11.21.2001-15:00:00 11.0297 11.21.2001-16:00:00 11.0224 11.21.2001-17:00:00 11.0242 11.21.2001-18:00:00 11.0224 11.21.2001-19:00:00 11.0261 11.21.2001-20:00:00 11.0333 11.21.2001-21:00:00 11.0586 11.21.2001-22:00:00 11.1654 11.21.2001-23:00:00 11.2903 11.22.2001-00:00:00 11.3880 11.22.2001-01:00:00 11.4296 11.22.2001-02:00:00 11.4477 11.22.2001-03:00:00 11.4586 11.22.2001-04:00:00 11.4748 11.22.2001-05:00:00 11.4803 11.22.2001-06:00:00 11.4948 11.22.2001-07:00:00 11.5183 11.22.2001-08:00:00 11.5581 11.22.2001-09:00:00 11.5780 11.22.2001-10:00:00 11.6069 11.22.2001-11:00:00 11.6250 11.22.2001-12:00:00 11.6649 11.22.2001-13:00:00 11.6848 11.22.2001-14:00:00 11.7173 11.22.2001-15:00:00 11.8350 11.22.2001-16:00:00 11.9634 11.22.2001-17:00:00 12.0865 11.22.2001-18:00:00 12.1607 11.22.2001-19:00:00 12.2150 11.22.2001-20:00:00 12.2657 11.22.2001-21:00:00 12.3109 11.22.2001-22:00:00 12.3254 11.22.2001-23:00:00 12.3579 11.23.2001-00:00:00 12.3724 11.23.2001-01:00:00 12.3851 11.23.2001-02:00:00 12.3996 11.23.2001-03:00:00 12.4086 11.23.2001-04:00:00 12.4068 11.23.2001-05:00:00 12.3996 11.23.2001-06:00:00 12.3905 11.23.2001-07:00:00 12.3851 11.23.2001-08:00:00 12.3797 11.23.2001-09:00:00 12.3851 11.23.2001-10:00:00 12.3815 11.23.2001-11:00:00 12.3688 11.23.2001-12:00:00 12.3778 11.23.2001-13:00:00 12.3815 11.23.2001-14:00:00 12.3760 11.23.2001-15:00:00 12.3760 11.23.2001-16:00:00 12.3688 11.23.2001-17:00:00 12.3616 11.23.2001-18:00:00 12.3507 11.23.2001-19:00:00 12.3489 11.23.2001-20:00:00 12.3417 11.23.2001-21:00:00 12.3380 11.23.2001-22:00:00 12.3163 11.23.2001-23:00:00 12.3109 11.24.2001-00:00:00 12.3000 11.24.2001-01:00:00 12.2856 11.24.2001-02:00:00 12.2693 11.24.2001-03:00:00 12.2620 11.24.2001-04:00:00 12.2439 11.24.2001-05:00:00 12.2367 11.24.2001-06:00:00 12.2548 11.24.2001-07:00:00 12.2675 11.24.2001-08:00:00 12.2801 11.24.2001-09:00:00 12.3127 11.24.2001-10:00:00 12.3236 11.24.2001-11:00:00 12.3272 11.24.2001-12:00:00 12.3181 11.24.2001-13:00:00 12.3018 11.24.2001-14:00:00 12.2837 11.24.2001-15:00:00 12.2620 11.24.2001-16:00:00 12.2476 11.24.2001-17:00:00 12.2349 11.24.2001-18:00:00 12.2150 11.24.2001-19:00:00 12.2005 11.24.2001-20:00:00 12.1878 11.24.2001-21:00:00 12.1716 11.24.2001-22:00:00 12.1679 11.24.2001-23:00:00 12.1571 11.25.2001-00:00:00 12.1480 11.25.2001-01:00:00 12.1372 11.25.2001-02:00:00 12.1227 11.25.2001-03:00:00 12.1064 11.25.2001-04:00:00 12.0992 11.25.2001-05:00:00 12.0847 11.25.2001-06:00:00 12.0829 11.25.2001-07:00:00 12.0666 11.25.2001-08:00:00 12.0612 11.25.2001-09:00:00 12.0503 11.25.2001-10:00:00 12.0431 11.25.2001-11:00:00 12.0485 11.25.2001-12:00:00 12.0630 11.25.2001-13:00:00 12.0720 11.25.2001-14:00:00 12.0702 11.25.2001-15:00:00 12.0684 11.25.2001-16:00:00 12.0557 11.25.2001-17:00:00 12.0485 11.25.2001-18:00:00 12.0195 11.25.2001-19:00:00 12.0033 11.25.2001-20:00:00 11.9960 11.25.2001-21:00:00 11.9779 11.25.2001-22:00:00 11.9634 11.25.2001-23:00:00 11.9544 11.26.2001-00:00:00 11.9472 11.26.2001-01:00:00 11.9453 11.26.2001-02:00:00 11.9327 11.26.2001-03:00:00 11.9254 11.26.2001-04:00:00 11.9073 11.26.2001-05:00:00 11.8911 11.26.2001-06:00:00 11.8766 11.26.2001-07:00:00 11.8549 11.26.2001-08:00:00 11.8422 11.26.2001-09:00:00 11.8313 11.26.2001-10:00:00 11.8151 11.26.2001-11:00:00 11.8078 11.26.2001-12:00:00 11.8006 11.26.2001-13:00:00 11.8042 11.26.2001-14:00:00 11.7933 11.26.2001-15:00:00 11.7897 11.26.2001-16:00:00 11.7752 11.26.2001-17:00:00 11.7445 11.26.2001-18:00:00 11.7300 11.26.2001-19:00:00 11.7264 11.26.2001-20:00:00 11.7065 11.26.2001-21:00:00 11.6866 11.26.2001-22:00:00 11.6703 11.26.2001-23:00:00 11.6486 11.27.2001-00:00:00 11.6305 11.27.2001-01:00:00 11.6232 11.27.2001-02:00:00 11.5997 11.27.2001-03:00:00 11.5907 11.27.2001-04:00:00 11.5834 11.27.2001-05:00:00 11.5617 11.27.2001-06:00:00 11.5509 11.27.2001-07:00:00 11.5454 11.27.2001-08:00:00 11.5346 11.27.2001-09:00:00 11.5219 11.27.2001-10:00:00 11.5020 11.27.2001-11:00:00 11.4948 11.27.2001-12:00:00 11.4821 11.27.2001-13:00:00 11.4748 11.27.2001-14:00:00 11.4658 11.27.2001-15:00:00 11.4495 11.27.2001-16:00:00 11.4332 11.27.2001-17:00:00 11.4169 11.27.2001-18:00:00 11.4043 11.27.2001-19:00:00 11.3898 11.27.2001-20:00:00 11.3789 11.27.2001-21:00:00 11.3663 11.27.2001-22:00:00 11.3427 11.27.2001-23:00:00 11.3391 11.28.2001-00:00:00 11.3120 11.28.2001-01:00:00 11.3102 11.28.2001-02:00:00 11.3011 11.28.2001-03:00:00 11.2903 11.28.2001-04:00:00 11.2794 11.28.2001-05:00:00 11.2794 11.28.2001-06:00:00 11.2830 11.28.2001-07:00:00 11.2939 11.28.2001-08:00:00 11.3192 11.28.2001-09:00:00 11.3536 11.28.2001-10:00:00 11.3681 11.28.2001-11:00:00 11.4151 11.28.2001-12:00:00 11.4694 11.28.2001-13:00:00 11.5671 11.28.2001-14:00:00 11.6830 11.28.2001-15:00:00 11.7571 11.28.2001-16:00:00 11.7933 11.28.2001-17:00:00 11.8024 11.28.2001-18:00:00 11.8169 11.28.2001-19:00:00 11.8169 11.28.2001-20:00:00 11.8259 11.28.2001-21:00:00 11.8259 11.28.2001-22:00:00 11.8350 11.28.2001-23:00:00 11.8440 11.29.2001-00:00:00 11.8657 11.29.2001-01:00:00 11.8838 11.29.2001-02:00:00 11.8965 11.29.2001-03:00:00 11.9019 11.29.2001-04:00:00 11.9037 11.29.2001-05:00:00 11.9019 11.29.2001-06:00:00 11.9001 11.29.2001-07:00:00 11.8893 11.29.2001-08:00:00 11.8712 11.29.2001-09:00:00 11.8494 11.29.2001-10:00:00 11.8313 11.29.2001-11:00:00 11.8169 11.29.2001-12:00:00 11.8096 11.29.2001-13:00:00 11.7988 11.29.2001-14:00:00 11.7843 11.29.2001-15:00:00 11.7789 11.29.2001-16:00:00 11.7716 11.29.2001-17:00:00 11.7590 11.29.2001-18:00:00 11.7590 11.29.2001-19:00:00 11.7409 11.29.2001-20:00:00 11.7246 11.29.2001-21:00:00 11.7119 11.29.2001-22:00:00 11.7065 11.29.2001-23:00:00 11.6884 11.30.2001-00:00:00 11.6757 11.30.2001-01:00:00 11.6685 11.30.2001-02:00:00 11.6558 11.30.2001-03:00:00 11.6612 11.30.2001-04:00:00 11.6630 11.30.2001-05:00:00 11.6576 11.30.2001-06:00:00 11.6721 11.30.2001-07:00:00 11.6938 11.30.2001-08:00:00 11.7029 11.30.2001-09:00:00 11.7463 11.30.2001-10:00:00 11.8802 11.30.2001-11:00:00 11.9580 11.30.2001-12:00:00 11.9924 11.30.2001-13:00:00 11.9996 11.30.2001-14:00:00 11.9942 11.30.2001-15:00:00 11.9906 11.30.2001-16:00:00 12.0014 11.30.2001-17:00:00 12.0394 11.30.2001-18:00:00 12.0883 11.30.2001-19:00:00 12.1444 11.30.2001-20:00:00 12.1752 11.30.2001-21:00:00 12.1933 11.30.2001-22:00:00 12.2059 11.30.2001-23:00:00 12.2059 12.01.2001-00:00:00 12.2041 12.01.2001-01:00:00 12.2041 12.01.2001-02:00:00 12.2096 12.01.2001-03:00:00 12.2059 12.01.2001-04:00:00 12.2041 12.01.2001-05:00:00 12.2077 12.01.2001-06:00:00 12.2512 12.01.2001-07:00:00 12.2693 12.01.2001-08:00:00 12.2765 12.01.2001-09:00:00 12.2819 12.01.2001-10:00:00 12.2928 12.01.2001-11:00:00 12.3145 12.01.2001-12:00:00 12.3489 12.01.2001-13:00:00 12.3959 12.01.2001-14:00:00 12.4448 12.01.2001-15:00:00 12.4701 12.01.2001-16:00:00 12.4900 12.01.2001-17:00:00 12.4864 12.01.2001-18:00:00 12.4846 12.01.2001-19:00:00 12.5244 12.01.2001-20:00:00 12.5588 12.01.2001-21:00:00 12.5751 12.01.2001-22:00:00 12.5769 12.01.2001-23:00:00 12.5715 12.02.2001-00:00:00 12.5715 12.02.2001-01:00:00 12.5661 12.02.2001-02:00:00 12.5498 12.02.2001-03:00:00 12.5299 12.02.2001-04:00:00 12.5154 12.02.2001-05:00:00 12.4955 12.02.2001-06:00:00 12.4991 12.02.2001-07:00:00 12.4792 12.02.2001-08:00:00 12.4629 12.02.2001-09:00:00 12.4484 12.02.2001-10:00:00 12.4339 12.02.2001-11:00:00 12.4231 12.02.2001-12:00:00 12.4086 12.02.2001-13:00:00 12.3869 12.02.2001-14:00:00 12.3742 12.02.2001-15:00:00 12.3507 12.02.2001-16:00:00 12.3471 12.02.2001-17:00:00 12.3326 12.02.2001-18:00:00 12.3163 12.02.2001-19:00:00 12.3055 12.02.2001-20:00:00 12.2928 12.02.2001-21:00:00 12.2874 12.02.2001-22:00:00 12.2819 12.02.2001-23:00:00 12.2729 12.03.2001-00:00:00 12.2566 12.03.2001-01:00:00 12.2331 12.03.2001-02:00:00 12.2240 12.03.2001-03:00:00 12.2168 12.03.2001-04:00:00 12.2059 12.03.2001-05:00:00 12.1860 12.03.2001-06:00:00 12.1697 12.03.2001-07:00:00 12.1607 12.03.2001-08:00:00 12.1498 12.03.2001-09:00:00 12.1299 12.03.2001-10:00:00 12.1173 12.03.2001-11:00:00 12.1118 12.03.2001-12:00:00 12.0937 12.03.2001-13:00:00 12.0720 12.03.2001-14:00:00 12.0702 12.03.2001-15:00:00 12.0575 12.03.2001-16:00:00 12.0358 12.03.2001-17:00:00 12.0286 12.03.2001-18:00:00 12.0195 12.03.2001-19:00:00 12.0141 12.03.2001-20:00:00 12.0051 12.03.2001-21:00:00 12.0033 12.03.2001-22:00:00 12.0123 12.03.2001-23:00:00 12.0214 12.04.2001-00:00:00 12.0720 12.04.2001-01:00:00 12.0847 12.04.2001-02:00:00 12.0883 12.04.2001-03:00:00 12.0775 12.04.2001-04:00:00 12.0557 12.04.2001-05:00:00 12.0394 12.04.2001-06:00:00 12.0322 12.04.2001-07:00:00 12.0159 12.04.2001-08:00:00 12.0051 12.04.2001-09:00:00 11.9960 12.04.2001-10:00:00 11.9942 12.04.2001-11:00:00 12.0141 12.04.2001-12:00:00 12.0232 12.04.2001-13:00:00 12.0413 12.04.2001-14:00:00 12.0286 12.04.2001-15:00:00 12.0358 12.04.2001-16:00:00 12.0141 12.04.2001-17:00:00 12.0014 12.04.2001-18:00:00 11.9888 12.04.2001-19:00:00 11.9797 12.04.2001-20:00:00 11.9797 12.04.2001-21:00:00 11.9870 12.04.2001-22:00:00 11.9815 12.04.2001-23:00:00 11.9797 12.05.2001-00:00:00 11.9707 12.05.2001-01:00:00 11.9671 12.05.2001-02:00:00 11.9490 12.05.2001-03:00:00 11.9417 12.05.2001-04:00:00 11.9254 12.05.2001-05:00:00 11.9110 12.05.2001-06:00:00 11.8947 12.05.2001-07:00:00 11.8856 12.05.2001-08:00:00 11.8712 12.05.2001-09:00:00 11.8621 12.05.2001-10:00:00 11.8621 12.05.2001-11:00:00 11.8531 12.05.2001-12:00:00 11.8404 12.05.2001-13:00:00 11.8404 12.05.2001-14:00:00 11.8386 12.05.2001-15:00:00 11.8332 12.05.2001-16:00:00 11.8241 12.05.2001-17:00:00 11.8205 12.05.2001-18:00:00 11.7988 12.05.2001-19:00:00 11.7825 12.05.2001-20:00:00 11.7716 12.05.2001-21:00:00 11.7752 12.05.2001-22:00:00 11.7933 12.05.2001-23:00:00 11.8169 12.06.2001-00:00:00 11.8639 12.06.2001-01:00:00 11.9363 12.06.2001-02:00:00 11.9743 12.06.2001-03:00:00 11.9996 12.06.2001-04:00:00 12.0033 12.06.2001-05:00:00 12.0177 12.06.2001-06:00:00 12.0268 12.06.2001-07:00:00 12.0340 12.06.2001-08:00:00 12.0340 12.06.2001-09:00:00 12.0340 12.06.2001-10:00:00 12.0250 12.06.2001-11:00:00 12.0268 12.06.2001-12:00:00 12.0286 12.06.2001-13:00:00 12.0286 12.06.2001-14:00:00 12.0250 12.06.2001-15:00:00 12.0250 12.06.2001-16:00:00 12.0232 12.06.2001-17:00:00 12.0250 12.06.2001-18:00:00 12.0214 12.06.2001-19:00:00 12.0069 12.06.2001-20:00:00 12.0033 12.06.2001-21:00:00 11.9888 12.06.2001-22:00:00 11.9671 12.06.2001-23:00:00 11.9526 12.07.2001-00:00:00 11.9309 12.07.2001-01:00:00 11.9218 12.07.2001-02:00:00 11.9110 12.07.2001-03:00:00 11.8983 12.07.2001-04:00:00 11.8893 12.07.2001-05:00:00 11.8820 12.07.2001-06:00:00 11.8748 12.07.2001-07:00:00 11.8603 12.07.2001-08:00:00 11.8422 12.07.2001-09:00:00 11.8350 12.07.2001-10:00:00 11.8151 12.07.2001-11:00:00 11.8114 12.07.2001-12:00:00 11.8024 12.07.2001-13:00:00 11.8024 12.07.2001-14:00:00 11.7988 12.07.2001-15:00:00 11.7933 12.07.2001-16:00:00 11.7807 12.07.2001-17:00:00 11.7734 12.07.2001-18:00:00 11.7644 12.07.2001-19:00:00 11.7571 12.07.2001-20:00:00 11.7517 12.07.2001-21:00:00 11.7391 12.07.2001-22:00:00 11.7246 12.07.2001-23:00:00 11.7137 12.08.2001-00:00:00 11.6974 12.08.2001-01:00:00 11.6902 12.08.2001-02:00:00 11.6739 12.08.2001-03:00:00 11.6703 12.08.2001-04:00:00 11.6594 12.08.2001-05:00:00 11.6703 12.08.2001-06:00:00 11.6848 12.08.2001-07:00:00 11.7336 12.08.2001-08:00:00 11.7988 12.08.2001-09:00:00 11.8947 12.08.2001-10:00:00 12.0485 12.08.2001-11:00:00 12.2077 12.08.2001-12:00:00 12.3706 12.08.2001-13:00:00 12.4973 12.08.2001-14:00:00 12.6059 12.08.2001-15:00:00 12.6963 12.08.2001-16:00:00 12.7651 12.08.2001-17:00:00 12.8158 12.08.2001-18:00:00 12.8465 12.08.2001-19:00:00 12.8592 12.08.2001-20:00:00 12.8610 12.08.2001-21:00:00 12.8502 12.08.2001-22:00:00 12.8502 12.08.2001-23:00:00 12.8429 12.09.2001-00:00:00 12.8465 12.09.2001-01:00:00 12.8664 12.09.2001-02:00:00 12.8701 12.09.2001-03:00:00 12.8646 12.09.2001-04:00:00 12.8502 12.09.2001-05:00:00 12.8502 12.09.2001-06:00:00 12.8429 12.09.2001-07:00:00 12.8429 12.09.2001-08:00:00 12.8321 12.09.2001-09:00:00 12.8284 12.09.2001-10:00:00 12.8158 12.09.2001-11:00:00 12.8085 12.09.2001-12:00:00 12.8031 12.09.2001-13:00:00 12.7977 12.09.2001-14:00:00 12.7904 12.09.2001-15:00:00 12.7814 12.09.2001-16:00:00 12.7669 12.09.2001-17:00:00 12.7561 12.09.2001-18:00:00 12.7380 12.09.2001-19:00:00 12.7235 12.09.2001-20:00:00 12.7018 12.09.2001-21:00:00 12.7018 12.09.2001-22:00:00 12.6927 12.09.2001-23:00:00 12.6891 12.10.2001-00:00:00 12.6819 12.10.2001-01:00:00 12.6873 12.10.2001-02:00:00 12.6764 12.10.2001-03:00:00 12.6855 12.10.2001-04:00:00 12.6873 12.10.2001-05:00:00 12.6764 12.10.2001-06:00:00 12.6782 12.10.2001-07:00:00 12.6782 12.10.2001-08:00:00 12.6746 12.10.2001-09:00:00 12.6692 12.10.2001-10:00:00 12.6819 12.10.2001-11:00:00 12.6746 12.10.2001-12:00:00 12.6819 12.10.2001-13:00:00 12.6963 12.10.2001-14:00:00 12.7036 12.10.2001-15:00:00 12.7000 12.10.2001-16:00:00 12.6782 12.10.2001-17:00:00 12.6583 12.10.2001-18:00:00 12.6457 12.10.2001-19:00:00 12.6258 12.10.2001-20:00:00 12.6203 12.10.2001-21:00:00 12.6113 12.10.2001-22:00:00 12.5841 12.10.2001-23:00:00 12.5606 12.11.2001-00:00:00 12.5480 12.11.2001-01:00:00 12.5335 12.11.2001-02:00:00 12.5136 12.11.2001-03:00:00 12.5027 12.11.2001-04:00:00 12.4828 12.11.2001-05:00:00 12.4701 12.11.2001-06:00:00 12.4611 12.11.2001-07:00:00 12.4720 12.11.2001-08:00:00 12.4828 12.11.2001-09:00:00 12.5027 12.11.2001-10:00:00 12.5136 12.11.2001-11:00:00 12.5317 12.11.2001-12:00:00 12.5823 12.11.2001-13:00:00 12.6149 12.11.2001-14:00:00 12.6240 12.11.2001-15:00:00 12.6276 12.11.2001-16:00:00 12.6167 12.11.2001-17:00:00 12.6077 12.11.2001-18:00:00 12.5878 12.11.2001-19:00:00 12.5715 12.11.2001-20:00:00 12.5498 12.11.2001-21:00:00 12.5389 12.11.2001-22:00:00 12.5226 12.11.2001-23:00:00 12.5136 12.12.2001-00:00:00 12.4991 12.12.2001-01:00:00 12.4864 12.12.2001-02:00:00 12.4665 12.12.2001-03:00:00 12.4502 12.12.2001-04:00:00 12.4303 12.12.2001-05:00:00 12.4159 12.12.2001-06:00:00 12.3996 12.12.2001-07:00:00 12.3887 12.12.2001-08:00:00 12.3706 12.12.2001-09:00:00 12.3525 12.12.2001-10:00:00 12.3435 12.12.2001-11:00:00 12.3380 12.12.2001-12:00:00 12.3435 12.12.2001-13:00:00 12.3688 12.12.2001-14:00:00 12.3923 12.12.2001-15:00:00 12.4339 12.12.2001-16:00:00 12.5081 12.12.2001-17:00:00 12.5751 12.12.2001-18:00:00 12.6746 12.12.2001-19:00:00 12.7579 12.12.2001-20:00:00 12.8556 12.12.2001-21:00:00 13.0800 12.12.2001-22:00:00 13.3695 12.12.2001-23:00:00 13.6102 12.13.2001-00:00:00 13.7387 12.13.2001-01:00:00 13.8563 12.13.2001-02:00:00 13.9396 12.13.2001-03:00:00 14.0138 12.13.2001-04:00:00 14.0554 12.13.2001-05:00:00 14.1205 12.13.2001-06:00:00 14.1712 12.13.2001-07:00:00 14.2454 12.13.2001-08:00:00 14.3268 12.13.2001-09:00:00 14.3974 12.13.2001-10:00:00 14.4643 12.13.2001-11:00:00 14.5965 12.13.2001-12:00:00 14.7557 12.13.2001-13:00:00 14.9475 12.13.2001-14:00:00 15.0434 12.13.2001-15:00:00 15.1665 12.13.2001-16:00:00 15.4017 12.13.2001-17:00:00 15.6931 12.13.2001-18:00:00 15.9301 12.13.2001-19:00:00 16.1509 12.13.2001-20:00:00 16.3047 12.13.2001-21:00:00 16.4043 12.13.2001-22:00:00 16.4803 12.13.2001-23:00:00 16.5617 12.14.2001-00:00:00 16.6088 12.14.2001-01:00:00 16.6504 12.14.2001-02:00:00 16.7010 12.14.2001-03:00:00 16.7336 12.14.2001-04:00:00 16.7789 12.14.2001-05:00:00 16.7933 12.14.2001-06:00:00 16.8132 12.14.2001-07:00:00 16.8024 12.14.2001-08:00:00 16.7897 12.14.2001-09:00:00 16.7608 12.14.2001-10:00:00 16.7752 12.14.2001-11:00:00 16.7626 12.14.2001-12:00:00 16.7409 12.14.2001-13:00:00 16.7246 12.14.2001-14:00:00 16.7083 12.14.2001-15:00:00 16.6811 12.14.2001-16:00:00 16.6413 12.14.2001-17:00:00 16.6142 12.14.2001-18:00:00 16.5925 12.14.2001-19:00:00 16.5708 12.14.2001-20:00:00 16.5237 12.14.2001-21:00:00 16.5020 12.14.2001-22:00:00 16.4785 12.14.2001-23:00:00 16.4549 12.15.2001-00:00:00 16.4187 12.15.2001-01:00:00 16.3970 12.15.2001-02:00:00 16.3536 12.15.2001-03:00:00 16.3283 12.15.2001-04:00:00 16.3047 12.15.2001-05:00:00 16.2704 12.15.2001-06:00:00 16.2342 12.15.2001-07:00:00 16.2052 12.15.2001-08:00:00 16.1871 12.15.2001-09:00:00 16.1618 12.15.2001-10:00:00 16.1364 12.15.2001-11:00:00 16.1346 12.15.2001-12:00:00 16.1274 12.15.2001-13:00:00 16.1003 12.15.2001-14:00:00 16.1292 12.15.2001-15:00:00 16.2070 12.15.2001-16:00:00 16.2812 12.15.2001-17:00:00 16.3084 12.15.2001-18:00:00 16.3427 12.15.2001-19:00:00 16.3446 12.15.2001-20:00:00 16.4875 12.15.2001-21:00:00 16.7210 12.15.2001-22:00:00 16.8241 12.15.2001-23:00:00 16.8856 12.16.2001-00:00:00 16.9960 12.16.2001-01:00:00 17.1317 12.16.2001-02:00:00 17.2765 12.16.2001-03:00:00 17.3996 12.16.2001-04:00:00 17.5009 12.16.2001-05:00:00 17.6004 12.16.2001-06:00:00 17.7144 12.16.2001-07:00:00 17.8393 12.16.2001-08:00:00 18.0347 12.16.2001-09:00:00 18.2609 12.16.2001-10:00:00 18.5233 12.16.2001-11:00:00 18.7676 12.16.2001-12:00:00 18.9812 12.16.2001-13:00:00 19.1567 12.16.2001-14:00:00 19.2345 12.16.2001-15:00:00 19.3123 12.16.2001-16:00:00 19.3902 12.16.2001-17:00:00 19.4716 12.16.2001-18:00:00 19.6145 12.16.2001-19:00:00 19.7322 12.16.2001-20:00:00 19.8878 12.16.2001-21:00:00 19.9910 12.16.2001-22:00:00 20.1393 12.16.2001-23:00:00 20.2208 12.17.2001-00:00:00 20.2515 12.17.2001-01:00:00 20.2624 12.17.2001-02:00:00 20.3076 12.17.2001-03:00:00 20.2950 12.17.2001-04:00:00 20.2624 12.17.2001-05:00:00 20.2316 12.17.2001-06:00:00 20.1918 12.17.2001-07:00:00 20.1538 12.17.2001-08:00:00 20.1086 12.17.2001-09:00:00 20.0543 12.17.2001-10:00:00 19.9910 12.17.2001-11:00:00 19.9059 12.17.2001-12:00:00 19.8715 12.17.2001-13:00:00 19.8317 12.17.2001-14:00:00 19.7774 12.17.2001-15:00:00 19.7159 12.17.2001-16:00:00 19.6670 12.17.2001-17:00:00 19.6109 12.17.2001-18:00:00 19.5530 12.17.2001-19:00:00 19.4987 12.17.2001-20:00:00 19.4245 12.17.2001-21:00:00 19.3612 12.17.2001-22:00:00 19.2997 12.17.2001-23:00:00 19.2363 12.18.2001-00:00:00 19.1820 12.18.2001-01:00:00 19.1241 12.18.2001-02:00:00 19.0717 12.18.2001-03:00:00 19.0210 12.18.2001-04:00:00 18.9577 12.18.2001-05:00:00 18.9160 12.18.2001-06:00:00 18.8491 12.18.2001-07:00:00 18.8183 12.18.2001-08:00:00 18.7604 12.18.2001-09:00:00 18.7152 12.18.2001-10:00:00 18.6862 12.18.2001-11:00:00 18.6301 12.18.2001-12:00:00 18.6066 12.18.2001-13:00:00 18.5595 12.18.2001-14:00:00 18.5161 12.18.2001-15:00:00 18.4890 12.18.2001-16:00:00 18.4473 12.18.2001-17:00:00 18.4057 12.18.2001-18:00:00 18.3713 12.18.2001-19:00:00 18.3261 12.18.2001-20:00:00 18.2664 12.18.2001-21:00:00 18.2121 12.18.2001-22:00:00 18.1451 12.18.2001-23:00:00 18.1017 12.19.2001-00:00:00 18.0402 12.19.2001-01:00:00 17.9913 12.19.2001-02:00:00 17.9388 12.19.2001-03:00:00 17.8864 12.19.2001-04:00:00 17.8266 12.19.2001-05:00:00 17.7832 12.19.2001-06:00:00 17.7235 12.19.2001-07:00:00 17.6583 12.19.2001-08:00:00 17.6095 12.19.2001-09:00:00 17.5480 12.19.2001-10:00:00 17.4991 12.19.2001-11:00:00 17.4539 12.19.2001-12:00:00 17.4177 12.19.2001-13:00:00 17.3724 12.19.2001-14:00:00 17.3344 12.19.2001-15:00:00 17.2801 12.19.2001-16:00:00 17.2367 12.19.2001-17:00:00 17.1625 12.19.2001-18:00:00 17.1136 12.19.2001-19:00:00 17.0594 12.19.2001-20:00:00 17.0195 12.19.2001-21:00:00 16.9779 12.19.2001-22:00:00 16.9453 12.19.2001-23:00:00 16.8929 12.20.2001-00:00:00 16.8494 12.20.2001-01:00:00 16.7843 12.20.2001-02:00:00 16.7445 12.20.2001-03:00:00 16.6830 12.20.2001-04:00:00 16.6341 12.20.2001-05:00:00 16.5798 12.20.2001-06:00:00 16.5454 12.20.2001-07:00:00 16.5074 12.20.2001-08:00:00 16.4658 12.20.2001-09:00:00 16.4206 12.20.2001-10:00:00 16.3844 12.20.2001-11:00:00 16.3464 12.20.2001-12:00:00 16.2939 12.20.2001-13:00:00 16.2667 12.20.2001-14:00:00 16.2360 12.20.2001-15:00:00 16.1998 12.20.2001-16:00:00 16.1527 12.20.2001-17:00:00 16.1165 12.20.2001-18:00:00 16.0767 12.20.2001-19:00:00 16.0442 12.20.2001-20:00:00 16.0134 12.20.2001-21:00:00 15.9862 12.20.2001-22:00:00 15.9464 12.20.2001-23:00:00 15.9084 12.21.2001-00:00:00 15.8632 12.21.2001-01:00:00 15.8324 12.21.2001-02:00:00 15.7944 12.21.2001-03:00:00 15.7709 12.21.2001-04:00:00 15.7329 12.21.2001-05:00:00 15.6985 12.21.2001-06:00:00 15.6406 12.21.2001-07:00:00 15.5899 12.21.2001-08:00:00 15.5574 12.21.2001-09:00:00 15.5284 12.21.2001-10:00:00 15.4958 12.21.2001-11:00:00 15.4506 12.21.2001-12:00:00 15.4216 12.21.2001-13:00:00 15.3782 12.21.2001-14:00:00 15.3366 12.21.2001-15:00:00 15.3094 12.21.2001-16:00:00 15.2751 12.21.2001-17:00:00 15.2334 12.21.2001-18:00:00 15.2009 12.21.2001-19:00:00 15.1629 12.21.2001-20:00:00 15.1231 12.21.2001-21:00:00 15.0995 12.21.2001-22:00:00 15.0742 12.21.2001-23:00:00 15.0525 12.22.2001-00:00:00 15.0163 12.22.2001-01:00:00 14.9710 12.22.2001-02:00:00 14.9511 12.22.2001-03:00:00 14.9131 12.22.2001-04:00:00 14.8878 12.22.2001-05:00:00 14.8643 12.22.2001-06:00:00 14.8263 12.22.2001-07:00:00 14.7847 12.22.2001-08:00:00 14.7503 12.22.2001-09:00:00 14.7159 12.22.2001-10:00:00 14.6851 12.22.2001-11:00:00 14.6580 12.22.2001-12:00:00 14.6236 12.22.2001-13:00:00 14.5892 12.22.2001-14:00:00 14.5585 12.22.2001-15:00:00 14.5223 12.22.2001-16:00:00 14.4879 12.22.2001-17:00:00 14.4499 12.22.2001-18:00:00 14.4227 12.22.2001-19:00:00 14.3920 12.22.2001-20:00:00 14.3630 12.22.2001-21:00:00 14.3322 12.22.2001-22:00:00 14.3069 12.22.2001-23:00:00 14.2780 12.23.2001-00:00:00 14.2581 12.23.2001-01:00:00 14.2237 12.23.2001-02:00:00 14.2038 12.23.2001-03:00:00 14.1784 12.23.2001-04:00:00 14.1640 12.23.2001-05:00:00 14.1459 12.23.2001-06:00:00 14.1223 12.23.2001-07:00:00 14.0970 12.23.2001-08:00:00 14.0735 12.23.2001-09:00:00 14.0499 12.23.2001-10:00:00 14.0246 12.23.2001-11:00:00 13.9920 12.23.2001-12:00:00 13.9685 12.23.2001-13:00:00 13.9558 12.23.2001-14:00:00 13.9178 12.23.2001-15:00:00 13.9016 12.23.2001-16:00:00 13.8853 12.23.2001-17:00:00 13.8654 12.23.2001-18:00:00 13.8418 12.23.2001-19:00:00 13.8201 12.23.2001-20:00:00 13.8002 12.23.2001-21:00:00 13.7839 12.23.2001-22:00:00 13.7532 12.23.2001-23:00:00 13.7333 12.24.2001-00:00:00 13.7188 12.24.2001-01:00:00 13.7007 12.24.2001-02:00:00 13.6934 12.24.2001-03:00:00 13.6699 12.24.2001-04:00:00 13.6428 12.24.2001-05:00:00 13.6193 12.24.2001-06:00:00 13.5921 12.24.2001-07:00:00 13.5740 12.24.2001-08:00:00 13.5451 12.24.2001-09:00:00 13.5161 12.24.2001-10:00:00 13.4980 12.24.2001-11:00:00 13.4835 12.24.2001-12:00:00 13.4600 12.24.2001-13:00:00 13.4437 12.24.2001-14:00:00 13.4311 12.24.2001-15:00:00 13.4039 12.24.2001-16:00:00 13.3822 12.24.2001-17:00:00 13.3641 12.24.2001-18:00:00 13.3351 12.24.2001-19:00:00 13.3207 12.24.2001-20:00:00 13.3008 12.24.2001-21:00:00 13.2718 12.24.2001-22:00:00 13.2465 12.24.2001-23:00:00 13.2284 12.25.2001-00:00:00 13.2103 12.25.2001-01:00:00 13.1958 12.25.2001-02:00:00 13.1759 12.25.2001-03:00:00 13.1632 12.25.2001-04:00:00 13.1397 12.25.2001-05:00:00 13.1198 12.25.2001-06:00:00 13.0963 12.25.2001-07:00:00 13.0818 12.25.2001-08:00:00 13.0691 12.25.2001-09:00:00 13.0402 12.25.2001-10:00:00 13.0221 12.25.2001-11:00:00 13.0022 12.25.2001-12:00:00 12.9895 12.25.2001-13:00:00 12.9750 12.25.2001-14:00:00 12.9587 12.25.2001-15:00:00 12.9352 12.25.2001-16:00:00 12.9099 12.25.2001-17:00:00 12.8936 12.25.2001-18:00:00 12.8809 12.25.2001-19:00:00 12.8610 12.25.2001-20:00:00 12.8411 12.25.2001-21:00:00 12.8194 12.25.2001-22:00:00 12.8085 12.25.2001-23:00:00 12.7923 12.26.2001-00:00:00 12.7705 12.26.2001-01:00:00 12.7633 12.26.2001-02:00:00 12.7543 12.26.2001-03:00:00 12.7416 12.26.2001-04:00:00 12.7181 12.26.2001-05:00:00 12.7000 12.26.2001-06:00:00 12.6746 12.26.2001-07:00:00 12.6565 12.26.2001-08:00:00 12.6384 12.26.2001-09:00:00 12.6167 12.26.2001-10:00:00 12.5986 12.26.2001-11:00:00 12.5860 12.26.2001-12:00:00 12.5733 12.26.2001-13:00:00 12.5570 12.26.2001-14:00:00 12.5443 12.26.2001-15:00:00 12.5317 12.26.2001-16:00:00 12.5100 12.26.2001-17:00:00 12.5009 12.26.2001-18:00:00 12.4864 12.26.2001-19:00:00 12.4756 12.26.2001-20:00:00 12.4683 12.26.2001-21:00:00 12.4575 12.26.2001-22:00:00 12.4394 12.26.2001-23:00:00 12.4249 12.27.2001-00:00:00 12.4159 12.27.2001-01:00:00 12.3996 12.27.2001-02:00:00 12.3887 12.27.2001-03:00:00 12.3778 12.27.2001-04:00:00 12.3616 12.27.2001-05:00:00 12.3453 12.27.2001-06:00:00 12.3218 12.27.2001-07:00:00 12.3037 12.27.2001-08:00:00 12.2964 12.27.2001-09:00:00 12.2819 12.27.2001-10:00:00 12.2711 12.27.2001-11:00:00 12.2584 12.27.2001-12:00:00 12.2476 12.27.2001-13:00:00 12.2367 12.27.2001-14:00:00 12.2277 12.27.2001-15:00:00 12.2150 12.27.2001-16:00:00 12.2005 12.27.2001-17:00:00 12.1896 12.27.2001-18:00:00 12.2096 12.27.2001-19:00:00 12.2693 12.27.2001-20:00:00 12.2946 12.27.2001-21:00:00 12.3435 12.27.2001-22:00:00 12.4285 12.27.2001-23:00:00 12.5118 12.28.2001-00:00:00 12.5769 12.28.2001-01:00:00 12.6022 12.28.2001-02:00:00 12.5986 12.28.2001-03:00:00 12.5860 12.28.2001-04:00:00 12.5769 12.28.2001-05:00:00 12.5661 12.28.2001-06:00:00 12.5733 12.28.2001-07:00:00 12.5823 12.28.2001-08:00:00 12.5823 12.28.2001-09:00:00 12.5661 12.28.2001-10:00:00 12.5661 12.28.2001-11:00:00 12.5606 12.28.2001-12:00:00 12.5624 12.28.2001-13:00:00 12.5588 12.28.2001-14:00:00 12.5516 12.28.2001-15:00:00 12.5443 12.28.2001-16:00:00 12.5317 12.28.2001-17:00:00 12.5172 12.28.2001-18:00:00 12.5063 12.28.2001-19:00:00 12.4900 12.28.2001-20:00:00 12.4756 12.28.2001-21:00:00 12.4683 12.28.2001-22:00:00 12.4593 12.28.2001-23:00:00 12.4448 12.29.2001-00:00:00 12.4285 12.29.2001-01:00:00 12.4159 12.29.2001-02:00:00 12.4104 12.29.2001-03:00:00 12.3978 12.29.2001-04:00:00 12.3869 12.29.2001-05:00:00 12.3760 12.29.2001-06:00:00 12.3706 12.29.2001-07:00:00 12.3634 12.29.2001-08:00:00 12.3489 12.29.2001-09:00:00 12.3344 12.29.2001-10:00:00 12.3272 12.29.2001-11:00:00 12.3199 12.29.2001-12:00:00 12.3109 12.29.2001-13:00:00 12.3000 12.29.2001-14:00:00 12.2874 12.29.2001-15:00:00 12.2747 12.29.2001-16:00:00 12.2657 12.29.2001-17:00:00 12.2548 12.29.2001-18:00:00 12.2367 12.29.2001-19:00:00 12.2168 12.29.2001-20:00:00 12.1951 12.29.2001-21:00:00 12.1770 12.29.2001-22:00:00 12.1607 12.29.2001-23:00:00 12.1571 12.30.2001-00:00:00 12.1444 12.30.2001-01:00:00 12.1227 12.30.2001-02:00:00 12.1173 12.30.2001-03:00:00 12.1064 12.30.2001-04:00:00 12.1010 12.30.2001-05:00:00 12.0937 12.30.2001-06:00:00 12.0793 12.30.2001-07:00:00 12.0684 12.30.2001-08:00:00 12.0503 12.30.2001-09:00:00 12.0431 12.30.2001-10:00:00 12.0268 12.30.2001-11:00:00 12.0232 12.30.2001-12:00:00 12.0141 12.30.2001-13:00:00 12.0069 12.30.2001-14:00:00 11.9996 12.30.2001-15:00:00 11.9924 12.30.2001-16:00:00 11.9852 12.30.2001-17:00:00 11.9779 12.30.2001-18:00:00 11.9634 12.30.2001-19:00:00 11.9544 12.30.2001-20:00:00 11.9508 12.30.2001-21:00:00 11.9327 12.30.2001-22:00:00 11.9218 12.30.2001-23:00:00 11.9128 12.31.2001-00:00:00 11.9092 12.31.2001-01:00:00 11.9001 12.31.2001-02:00:00 11.8929 12.31.2001-03:00:00 11.8856 12.31.2001-04:00:00 11.8874 12.31.2001-05:00:00 11.8911 12.31.2001-06:00:00 11.9037 12.31.2001-07:00:00 11.9291 12.31.2001-08:00:00 11.9707 12.31.2001-09:00:00 12.0141 12.31.2001-10:00:00 12.0521 12.31.2001-11:00:00 12.0684 12.31.2001-12:00:00 12.0648 12.31.2001-13:00:00 12.0557 12.31.2001-14:00:00 12.0503 12.31.2001-15:00:00 12.0322 12.31.2001-16:00:00 12.0286 12.31.2001-17:00:00 12.0105 12.31.2001-18:00:00 12.0051 12.31.2001-19:00:00 11.9996 12.31.2001-20:00:00 11.9942 12.31.2001-21:00:00 11.9779 12.31.2001-22:00:00 11.9707 12.31.2001-23:00:00 11.9598 01.01.2002-00:00:00 11.9508 01.01.2002-01:00:00 11.9381 01.01.2002-02:00:00 11.9236 01.01.2002-03:00:00 11.9164 01.01.2002-04:00:00 11.9055 01.01.2002-05:00:00 11.8983 01.01.2002-06:00:00 11.8838 01.01.2002-07:00:00 11.8802 01.01.2002-08:00:00 11.8657 01.01.2002-09:00:00 11.8549 01.01.2002-10:00:00 11.8386 01.01.2002-11:00:00 11.8277 01.01.2002-12:00:00 11.8223 01.01.2002-13:00:00 11.8132 01.01.2002-14:00:00 11.8024 01.01.2002-15:00:00 11.7915 01.01.2002-16:00:00 11.7825 01.01.2002-17:00:00 11.7734 01.01.2002-18:00:00 11.7590 01.01.2002-19:00:00 11.7463 01.01.2002-20:00:00 11.7698 01.01.2002-21:00:00 11.8205 01.01.2002-22:00:00 11.8657 01.01.2002-23:00:00 11.9128 01.02.2002-00:00:00 11.9960 01.02.2002-01:00:00 12.0756 01.02.2002-02:00:00 12.1553 01.02.2002-03:00:00 12.2512 01.02.2002-04:00:00 12.3199 01.02.2002-05:00:00 12.3543 01.02.2002-06:00:00 12.3598 01.02.2002-07:00:00 12.3598 01.02.2002-08:00:00 12.3507 01.02.2002-09:00:00 12.3453 01.02.2002-10:00:00 12.3417 01.02.2002-11:00:00 12.3344 01.02.2002-12:00:00 12.3272 01.02.2002-13:00:00 12.3218 01.02.2002-14:00:00 12.3163 01.02.2002-15:00:00 12.3181 01.02.2002-16:00:00 12.3109 01.02.2002-17:00:00 12.3000 01.02.2002-18:00:00 12.2856 01.02.2002-19:00:00 12.2747 01.02.2002-20:00:00 12.2602 01.02.2002-21:00:00 12.2548 01.02.2002-22:00:00 12.2439 01.02.2002-23:00:00 12.2349 01.03.2002-00:00:00 12.2367 01.03.2002-01:00:00 12.2295 01.03.2002-02:00:00 12.2222 01.03.2002-03:00:00 12.2114 01.03.2002-04:00:00 12.2041 01.03.2002-05:00:00 12.1987 01.03.2002-06:00:00 12.1951 01.03.2002-07:00:00 12.1987 01.03.2002-08:00:00 12.1987 01.03.2002-09:00:00 12.2096 01.03.2002-10:00:00 12.2096 01.03.2002-11:00:00 12.2168 01.03.2002-12:00:00 12.2132 01.03.2002-13:00:00 12.2114 01.03.2002-14:00:00 12.2077 01.03.2002-15:00:00 12.2005 01.03.2002-16:00:00 12.1878 01.03.2002-17:00:00 12.1824 01.03.2002-18:00:00 12.1770 01.03.2002-19:00:00 12.1788 01.03.2002-20:00:00 12.1860 01.03.2002-21:00:00 12.1806 01.03.2002-22:00:00 12.1679 01.03.2002-23:00:00 12.1553 01.04.2002-00:00:00 12.1408 01.04.2002-01:00:00 12.1372 01.04.2002-02:00:00 12.1245 01.04.2002-03:00:00 12.1118 01.04.2002-04:00:00 12.1100 01.04.2002-05:00:00 12.1010 01.04.2002-06:00:00 12.0992 01.04.2002-07:00:00 12.0901 01.04.2002-08:00:00 12.0775 01.04.2002-09:00:00 12.0684 01.04.2002-10:00:00 12.0539 01.04.2002-11:00:00 12.0394 01.04.2002-12:00:00 12.0358 01.04.2002-13:00:00 12.0214 01.04.2002-14:00:00 12.0141 01.04.2002-15:00:00 12.0087 01.04.2002-16:00:00 11.9978 01.04.2002-17:00:00 11.9888 01.04.2002-18:00:00 11.9761 01.04.2002-19:00:00 11.9616 01.04.2002-20:00:00 11.9526 01.04.2002-21:00:00 11.9417 01.04.2002-22:00:00 11.9309 01.04.2002-23:00:00 11.9164 01.05.2002-00:00:00 11.9055 01.05.2002-01:00:00 11.9128 01.05.2002-02:00:00 11.9309 01.05.2002-03:00:00 11.9435 01.05.2002-04:00:00 11.9743 01.05.2002-05:00:00 12.0141 01.05.2002-06:00:00 12.0268 01.05.2002-07:00:00 12.0340 01.05.2002-08:00:00 12.0214 01.05.2002-09:00:00 12.0123 01.05.2002-10:00:00 12.0069 01.05.2002-11:00:00 12.0069 01.05.2002-12:00:00 12.0069 01.05.2002-13:00:00 12.0051 01.05.2002-14:00:00 11.9942 01.05.2002-15:00:00 11.9924 01.05.2002-16:00:00 11.9815 01.05.2002-17:00:00 11.9743 01.05.2002-18:00:00 11.9616 01.05.2002-19:00:00 11.9671 01.05.2002-20:00:00 11.9888 01.05.2002-21:00:00 12.0105 01.05.2002-22:00:00 12.0268 01.05.2002-23:00:00 12.0358 01.06.2002-00:00:00 12.0449 01.06.2002-01:00:00 12.0394 01.06.2002-02:00:00 12.0340 01.06.2002-03:00:00 12.0304 01.06.2002-04:00:00 12.0268 01.06.2002-05:00:00 12.0195 01.06.2002-06:00:00 12.0105 01.06.2002-07:00:00 12.0069 01.06.2002-08:00:00 11.9978 01.06.2002-09:00:00 12.0919 01.06.2002-10:00:00 12.2512 01.06.2002-11:00:00 12.2982 01.06.2002-12:00:00 12.3507 01.06.2002-13:00:00 12.4195 01.06.2002-14:00:00 12.4647 01.06.2002-15:00:00 12.4864 01.06.2002-16:00:00 12.5371 01.06.2002-17:00:00 12.5968 01.06.2002-18:00:00 12.6565 01.06.2002-19:00:00 12.7108 01.06.2002-20:00:00 12.8447 01.06.2002-21:00:00 12.9678 01.06.2002-22:00:00 13.0456 01.06.2002-23:00:00 13.0782 01.07.2002-00:00:00 13.1162 01.07.2002-01:00:00 13.1560 01.07.2002-02:00:00 13.2248 01.07.2002-03:00:00 13.4021 01.07.2002-04:00:00 13.5993 01.07.2002-05:00:00 13.7459 01.07.2002-06:00:00 13.8382 01.07.2002-07:00:00 13.8925 01.07.2002-08:00:00 13.9776 01.07.2002-09:00:00 14.0518 01.07.2002-10:00:00 14.1875 01.07.2002-11:00:00 14.3033 01.07.2002-12:00:00 14.4064 01.07.2002-13:00:00 14.5603 01.07.2002-14:00:00 14.8371 01.07.2002-15:00:00 15.1249 01.07.2002-16:00:00 15.4759 01.07.2002-17:00:00 15.9283 01.07.2002-18:00:00 16.3319 01.07.2002-19:00:00 16.6830 01.07.2002-20:00:00 17.0974 01.07.2002-21:00:00 17.5733 01.07.2002-22:00:00 17.9533 01.07.2002-23:00:00 18.2302 01.08.2002-00:00:00 18.4926 01.08.2002-01:00:00 18.7459 01.08.2002-02:00:00 18.8708 01.08.2002-03:00:00 18.9830 01.08.2002-04:00:00 19.0825 01.08.2002-05:00:00 19.1513 01.08.2002-06:00:00 19.1802 01.08.2002-07:00:00 19.2201 01.08.2002-08:00:00 19.2436 01.08.2002-09:00:00 19.2924 01.08.2002-10:00:00 19.2997 01.08.2002-11:00:00 19.3178 01.08.2002-12:00:00 19.3178 01.08.2002-13:00:00 19.3467 01.08.2002-14:00:00 19.3286 01.08.2002-15:00:00 19.3395 01.08.2002-16:00:00 19.3160 01.08.2002-17:00:00 19.2617 01.08.2002-18:00:00 19.2110 01.08.2002-19:00:00 19.1911 01.08.2002-20:00:00 19.2074 01.08.2002-21:00:00 19.1875 01.08.2002-22:00:00 19.1857 01.08.2002-23:00:00 19.1422 01.09.2002-00:00:00 19.1115 01.09.2002-01:00:00 19.0753 01.09.2002-02:00:00 19.0427 01.09.2002-03:00:00 19.0065 01.09.2002-04:00:00 18.9794 01.09.2002-05:00:00 18.9323 01.09.2002-06:00:00 18.8943 01.09.2002-07:00:00 18.8473 01.09.2002-08:00:00 18.8274 01.09.2002-09:00:00 18.8002 01.09.2002-10:00:00 18.7369 01.09.2002-11:00:00 18.6989 01.09.2002-12:00:00 18.6554 01.09.2002-13:00:00 18.6048 01.09.2002-14:00:00 18.5758 01.09.2002-15:00:00 18.5270 01.09.2002-16:00:00 18.4817 01.09.2002-17:00:00 18.4401 01.09.2002-18:00:00 18.4093 01.09.2002-19:00:00 18.3786 01.09.2002-20:00:00 18.3279 01.09.2002-21:00:00 18.2646 01.09.2002-22:00:00 18.2193 01.09.2002-23:00:00 18.1614 01.10.2002-00:00:00 18.0963 01.10.2002-01:00:00 18.0474 01.10.2002-02:00:00 18.0022 01.10.2002-03:00:00 17.9425 01.10.2002-04:00:00 17.9063 01.10.2002-05:00:00 17.8429 01.10.2002-06:00:00 17.7723 01.10.2002-07:00:00 17.7235 01.10.2002-08:00:00 17.6692 01.10.2002-09:00:00 17.6276 01.10.2002-10:00:00 17.5841 01.10.2002-11:00:00 17.5480 01.10.2002-12:00:00 17.5081 01.10.2002-13:00:00 17.4520 01.10.2002-14:00:00 17.4104 01.10.2002-15:00:00 17.4068 01.10.2002-16:00:00 17.4249 01.10.2002-17:00:00 17.4484 01.10.2002-18:00:00 17.4720 01.10.2002-19:00:00 17.5027 01.10.2002-20:00:00 17.5371 01.10.2002-21:00:00 17.6366 01.10.2002-22:00:00 17.7162 01.10.2002-23:00:00 17.7380 01.11.2002-00:00:00 17.7434 01.11.2002-01:00:00 17.7760 01.11.2002-02:00:00 17.8375 01.11.2002-03:00:00 17.9370 01.11.2002-04:00:00 18.0221 01.11.2002-05:00:00 18.0999 01.11.2002-06:00:00 18.2012 01.11.2002-07:00:00 18.2628 01.11.2002-08:00:00 18.3514 01.11.2002-09:00:00 18.4709 01.11.2002-10:00:00 18.6500 01.11.2002-11:00:00 18.7966 01.11.2002-12:00:00 18.8943 01.11.2002-13:00:00 18.9884 01.11.2002-14:00:00 19.0843 01.11.2002-15:00:00 19.2381 01.11.2002-16:00:00 19.4173 01.11.2002-17:00:00 19.5585 01.11.2002-18:00:00 19.6996 01.11.2002-19:00:00 19.7955 01.11.2002-20:00:00 19.8263 01.11.2002-21:00:00 19.8426 01.11.2002-22:00:00 19.8733 01.11.2002-23:00:00 19.9023 01.12.2002-00:00:00 19.9023 01.12.2002-01:00:00 19.9548 01.12.2002-02:00:00 20.0525 01.12.2002-03:00:00 20.2117 01.12.2002-04:00:00 20.3891 01.12.2002-05:00:00 20.4669 01.12.2002-06:00:00 20.4904 01.12.2002-07:00:00 20.5737 01.12.2002-08:00:00 20.6533 01.12.2002-09:00:00 20.6804 01.12.2002-10:00:00 20.6768 01.12.2002-11:00:00 20.6641 01.12.2002-12:00:00 20.6442 01.12.2002-13:00:00 20.6153 01.12.2002-14:00:00 20.5809 01.12.2002-15:00:00 20.5447 01.12.2002-16:00:00 20.5085 01.12.2002-17:00:00 20.4596 01.12.2002-18:00:00 20.4162 01.12.2002-19:00:00 20.3710 01.12.2002-20:00:00 20.3384 01.12.2002-21:00:00 20.3004 01.12.2002-22:00:00 20.2407 01.12.2002-23:00:00 20.1755 01.13.2002-00:00:00 20.1303 01.13.2002-01:00:00 20.0724 01.13.2002-02:00:00 20.0344 01.13.2002-03:00:00 20.0054 01.13.2002-04:00:00 19.9493 01.13.2002-05:00:00 19.9077 01.13.2002-06:00:00 19.8625 01.13.2002-07:00:00 19.8046 01.13.2002-08:00:00 19.7448 01.13.2002-09:00:00 19.6797 01.13.2002-10:00:00 19.6055 01.13.2002-11:00:00 19.5476 01.13.2002-12:00:00 19.4951 01.13.2002-13:00:00 19.4336 01.13.2002-14:00:00 19.3829 01.13.2002-15:00:00 19.3196 01.13.2002-16:00:00 19.2671 01.13.2002-17:00:00 19.2056 01.13.2002-18:00:00 19.1296 01.13.2002-19:00:00 19.0644 01.13.2002-20:00:00 18.9848 01.13.2002-21:00:00 18.9106 01.13.2002-22:00:00 18.8762 01.13.2002-23:00:00 18.8364 01.14.2002-00:00:00 18.7695 01.14.2002-01:00:00 18.7007 01.14.2002-02:00:00 18.6428 01.14.2002-03:00:00 18.5867 01.14.2002-04:00:00 18.5360 01.14.2002-05:00:00 18.4817 01.14.2002-06:00:00 18.4202 01.14.2002-07:00:00 18.3460 01.14.2002-08:00:00 18.2772 01.14.2002-09:00:00 18.2284 01.14.2002-10:00:00 18.1741 01.14.2002-11:00:00 18.1180 01.14.2002-12:00:00 18.0727 01.14.2002-13:00:00 18.0112 01.14.2002-14:00:00 17.9425 01.14.2002-15:00:00 17.9008 01.14.2002-16:00:00 17.8538 01.14.2002-17:00:00 17.7832 01.14.2002-18:00:00 17.7362 01.14.2002-19:00:00 17.6764 01.14.2002-20:00:00 17.6240 01.14.2002-21:00:00 17.5661 01.14.2002-22:00:00 17.5118 01.14.2002-23:00:00 17.4665 01.15.2002-00:00:00 17.4177 01.15.2002-01:00:00 17.3670 01.15.2002-02:00:00 17.2964 01.15.2002-03:00:00 17.2548 01.15.2002-04:00:00 17.2186 01.15.2002-05:00:00 17.1752 01.15.2002-06:00:00 17.1336 01.15.2002-07:00:00 17.0937 01.15.2002-08:00:00 17.0485 01.15.2002-09:00:00 17.0141 01.15.2002-10:00:00 16.9797 01.15.2002-11:00:00 16.9345 01.15.2002-12:00:00 16.8766 01.15.2002-13:00:00 16.8295 01.15.2002-14:00:00 16.7698 01.15.2002-15:00:00 16.7318 01.15.2002-16:00:00 16.6866 01.15.2002-17:00:00 16.6540 01.15.2002-18:00:00 16.6015 01.15.2002-19:00:00 16.5472 01.15.2002-20:00:00 16.5201 01.15.2002-21:00:00 16.4767 01.15.2002-22:00:00 16.4423 01.15.2002-23:00:00 16.4133 01.16.2002-00:00:00 16.3663 01.16.2002-01:00:00 16.3265 01.16.2002-02:00:00 16.2939 01.16.2002-03:00:00 16.2468 01.16.2002-04:00:00 16.2215 01.16.2002-05:00:00 16.1835 01.16.2002-06:00:00 16.1455 01.16.2002-07:00:00 16.0966 01.16.2002-08:00:00 16.0586 01.16.2002-09:00:00 16.0170 01.16.2002-10:00:00 15.9790 01.16.2002-11:00:00 15.9482 01.16.2002-12:00:00 15.9229 01.16.2002-13:00:00 15.8976 01.16.2002-14:00:00 15.8578 01.16.2002-15:00:00 15.8234 01.16.2002-16:00:00 15.7709 01.16.2002-17:00:00 15.7365 01.16.2002-18:00:00 15.6949 01.16.2002-19:00:00 15.6515 01.16.2002-20:00:00 15.6098 01.16.2002-21:00:00 15.5791 01.16.2002-22:00:00 15.5537 01.16.2002-23:00:00 15.5139 01.17.2002-00:00:00 15.4723 01.17.2002-01:00:00 15.4361 01.17.2002-02:00:00 15.4054 01.17.2002-03:00:00 15.3873 01.17.2002-04:00:00 15.3655 01.17.2002-05:00:00 15.3456 01.17.2002-06:00:00 15.3185 01.17.2002-07:00:00 15.2895 01.17.2002-08:00:00 15.2624 01.17.2002-09:00:00 15.2262 01.17.2002-10:00:00 15.1972 01.17.2002-11:00:00 15.1737 01.17.2002-12:00:00 15.1339 01.17.2002-13:00:00 15.1086 01.17.2002-14:00:00 15.0796 01.17.2002-15:00:00 15.0579 01.17.2002-16:00:00 15.0326 01.17.2002-17:00:00 14.9964 01.17.2002-18:00:00 14.9638 01.17.2002-19:00:00 14.9258 01.17.2002-20:00:00 14.8896 01.17.2002-21:00:00 14.8679 01.17.2002-22:00:00 14.8408 01.17.2002-23:00:00 14.8154 01.18.2002-00:00:00 14.7901 01.18.2002-01:00:00 14.7666 01.18.2002-02:00:00 14.7376 01.18.2002-03:00:00 14.7141 01.18.2002-04:00:00 14.6815 01.18.2002-05:00:00 14.6544 01.18.2002-06:00:00 14.6417 01.18.2002-07:00:00 14.6091 01.18.2002-08:00:00 14.5765 01.18.2002-09:00:00 14.5476 01.18.2002-10:00:00 14.5223 01.18.2002-11:00:00 14.5024 01.18.2002-12:00:00 14.4734 01.18.2002-13:00:00 14.4463 01.18.2002-14:00:00 14.4354 01.18.2002-15:00:00 14.4426 01.18.2002-16:00:00 14.4951 01.18.2002-17:00:00 14.5458 01.18.2002-18:00:00 14.5946 01.18.2002-19:00:00 14.6471 01.18.2002-20:00:00 14.6978 01.18.2002-21:00:00 14.7467 01.18.2002-22:00:00 14.8172 01.18.2002-23:00:00 14.8878 01.19.2002-00:00:00 14.9349 01.19.2002-01:00:00 14.9710 01.19.2002-02:00:00 15.0036 01.19.2002-03:00:00 15.0217 01.19.2002-04:00:00 15.0235 01.19.2002-05:00:00 15.0235 01.19.2002-06:00:00 15.0199 01.19.2002-07:00:00 14.9891 01.19.2002-08:00:00 14.9729 01.19.2002-09:00:00 14.9349 01.19.2002-10:00:00 14.9041 01.19.2002-11:00:00 14.8878 01.19.2002-12:00:00 14.8697 01.19.2002-13:00:00 14.8516 01.19.2002-14:00:00 14.8335 01.19.2002-15:00:00 14.8245 01.19.2002-16:00:00 14.8064 01.19.2002-17:00:00 14.7865 01.19.2002-18:00:00 14.7593 01.19.2002-19:00:00 14.7376 01.19.2002-20:00:00 14.6942 01.19.2002-21:00:00 14.6670 01.19.2002-22:00:00 14.6544 01.19.2002-23:00:00 14.6290 01.20.2002-00:00:00 14.5965 01.20.2002-01:00:00 14.5784 01.20.2002-02:00:00 14.5657 01.20.2002-03:00:00 14.5621 01.20.2002-04:00:00 14.5784 01.20.2002-05:00:00 14.6182 01.20.2002-06:00:00 14.6851 01.20.2002-07:00:00 14.7521 01.20.2002-08:00:00 14.7774 01.20.2002-09:00:00 14.8227 01.20.2002-10:00:00 14.8788 01.20.2002-11:00:00 14.8969 01.20.2002-12:00:00 14.9186 01.20.2002-13:00:00 14.9276 01.20.2002-14:00:00 14.9457 01.20.2002-15:00:00 14.9421 01.20.2002-16:00:00 14.9240 01.20.2002-17:00:00 14.8969 01.20.2002-18:00:00 14.8679 01.20.2002-19:00:00 14.8588 01.20.2002-20:00:00 14.8335 01.20.2002-21:00:00 14.8028 01.20.2002-22:00:00 14.7847 01.20.2002-23:00:00 14.7666 01.21.2002-00:00:00 14.7394 01.21.2002-01:00:00 14.7141 01.21.2002-02:00:00 14.6887 01.21.2002-03:00:00 14.6598 01.21.2002-04:00:00 14.6381 01.21.2002-05:00:00 14.6164 01.21.2002-06:00:00 14.5928 01.21.2002-07:00:00 14.5729 01.21.2002-08:00:00 14.5458 01.21.2002-09:00:00 14.5096 01.21.2002-10:00:00 14.4770 01.21.2002-11:00:00 14.4444 01.21.2002-12:00:00 14.4571 01.21.2002-13:00:00 14.4553 01.21.2002-14:00:00 14.4444 01.21.2002-15:00:00 14.4263 01.21.2002-16:00:00 14.4046 01.21.2002-17:00:00 14.3847 01.21.2002-18:00:00 14.3612 01.21.2002-19:00:00 14.3413 01.21.2002-20:00:00 14.3268 01.21.2002-21:00:00 14.3051 01.21.2002-22:00:00 14.2906 01.21.2002-23:00:00 14.2635 01.22.2002-00:00:00 14.2454 01.22.2002-01:00:00 14.2219 01.22.2002-02:00:00 14.1965 01.22.2002-03:00:00 14.1748 01.22.2002-04:00:00 14.1531 01.22.2002-05:00:00 14.1368 01.22.2002-06:00:00 14.1205 01.22.2002-07:00:00 14.1042 01.22.2002-08:00:00 14.0753 01.22.2002-09:00:00 14.0662 01.22.2002-10:00:00 14.0499 01.22.2002-11:00:00 14.0463 01.22.2002-12:00:00 14.0391 01.22.2002-13:00:00 14.0300 01.22.2002-14:00:00 14.0192 01.22.2002-15:00:00 14.0065 01.22.2002-16:00:00 13.9866 01.22.2002-17:00:00 13.9739 01.22.2002-18:00:00 13.9540 01.22.2002-19:00:00 13.9160 01.22.2002-20:00:00 13.9016 01.22.2002-21:00:00 13.8744 01.22.2002-22:00:00 13.8617 01.22.2002-23:00:00 13.8436 01.23.2002-00:00:00 13.8292 01.23.2002-01:00:00 13.8093 01.23.2002-02:00:00 13.7966 01.23.2002-03:00:00 13.7857 01.23.2002-04:00:00 13.7713 01.23.2002-05:00:00 13.7622 01.23.2002-06:00:00 13.7423 01.23.2002-07:00:00 13.7278 01.23.2002-08:00:00 13.7134 01.23.2002-09:00:00 13.7043 01.23.2002-10:00:00 13.6844 01.23.2002-11:00:00 13.6754 01.23.2002-12:00:00 13.6754 01.23.2002-13:00:00 13.6862 01.23.2002-14:00:00 13.6772 01.23.2002-15:00:00 13.6627 01.23.2002-16:00:00 13.6428 01.23.2002-17:00:00 13.6301 01.23.2002-18:00:00 13.6229 01.23.2002-19:00:00 13.6084 01.23.2002-20:00:00 13.5957 01.23.2002-21:00:00 13.5957 01.23.2002-22:00:00 13.5903 01.23.2002-23:00:00 13.5975 01.24.2002-00:00:00 13.5921 01.24.2002-01:00:00 13.6030 01.24.2002-02:00:00 13.6174 01.24.2002-03:00:00 13.6374 01.24.2002-04:00:00 13.6536 01.24.2002-05:00:00 13.6826 01.24.2002-06:00:00 13.7224 01.24.2002-07:00:00 13.7532 01.24.2002-08:00:00 13.7803 01.24.2002-09:00:00 13.8292 01.24.2002-10:00:00 13.9106 01.24.2002-11:00:00 13.9577 01.24.2002-12:00:00 13.9975 01.24.2002-13:00:00 14.0355 01.24.2002-14:00:00 14.0753 01.24.2002-15:00:00 14.1187 01.24.2002-16:00:00 14.1567 01.24.2002-17:00:00 14.1965 01.24.2002-18:00:00 14.2363 01.24.2002-19:00:00 14.2888 01.24.2002-20:00:00 14.3503 01.24.2002-21:00:00 14.4354 01.24.2002-22:00:00 14.5657 01.24.2002-23:00:00 14.6417 01.25.2002-00:00:00 14.7141 01.25.2002-01:00:00 14.7503 01.25.2002-02:00:00 14.7521 01.25.2002-03:00:00 14.7412 01.25.2002-04:00:00 14.7267 01.25.2002-05:00:00 14.7123 01.25.2002-06:00:00 14.6815 01.25.2002-07:00:00 14.6616 01.25.2002-08:00:00 14.6435 01.25.2002-09:00:00 14.6001 01.25.2002-10:00:00 14.5820 01.25.2002-11:00:00 14.5675 01.25.2002-12:00:00 14.5512 01.25.2002-13:00:00 14.5186 01.25.2002-14:00:00 14.5042 01.25.2002-15:00:00 14.4933 01.25.2002-16:00:00 14.4788 01.25.2002-17:00:00 14.4625 01.25.2002-18:00:00 14.4354 01.25.2002-19:00:00 14.4119 01.25.2002-20:00:00 14.3920 01.25.2002-21:00:00 14.3775 01.25.2002-22:00:00 14.3576 01.25.2002-23:00:00 14.3268 01.26.2002-00:00:00 14.3069 01.26.2002-01:00:00 14.2780 01.26.2002-02:00:00 14.2653 01.26.2002-03:00:00 14.2454 01.26.2002-04:00:00 14.2200 01.26.2002-05:00:00 14.2038 01.26.2002-06:00:00 14.1911 01.26.2002-07:00:00 14.1730 01.26.2002-08:00:00 14.1477 01.26.2002-09:00:00 14.1278 01.26.2002-10:00:00 14.0952 01.26.2002-11:00:00 14.0843 01.26.2002-12:00:00 14.0662 01.26.2002-13:00:00 14.0536 01.26.2002-14:00:00 14.0373 01.26.2002-15:00:00 14.0174 01.26.2002-16:00:00 13.9993 01.26.2002-17:00:00 13.9794 01.26.2002-18:00:00 13.9703 01.26.2002-19:00:00 13.9504 01.26.2002-20:00:00 13.9323 01.26.2002-21:00:00 13.9070 01.26.2002-22:00:00 13.8943 01.26.2002-23:00:00 13.8672 01.27.2002-00:00:00 13.8491 01.27.2002-01:00:00 13.8292 01.27.2002-02:00:00 13.8201 01.27.2002-03:00:00 13.7984 01.27.2002-04:00:00 13.7785 01.27.2002-05:00:00 13.7550 01.27.2002-06:00:00 13.7441 01.27.2002-07:00:00 13.7296 01.27.2002-08:00:00 13.7097 01.27.2002-09:00:00 13.6808 01.27.2002-10:00:00 13.6609 01.27.2002-11:00:00 13.6392 01.27.2002-12:00:00 13.6247 01.27.2002-13:00:00 13.6211 01.27.2002-14:00:00 13.6138 01.27.2002-15:00:00 13.6030 01.27.2002-16:00:00 13.5885 01.27.2002-17:00:00 13.5704 01.27.2002-18:00:00 13.5632 01.27.2002-19:00:00 13.5469 01.27.2002-20:00:00 13.5378 01.27.2002-21:00:00 13.5233 01.27.2002-22:00:00 13.5071 01.27.2002-23:00:00 13.4817 01.28.2002-00:00:00 13.4727 01.28.2002-01:00:00 13.4528 01.28.2002-02:00:00 13.4383 01.28.2002-03:00:00 13.4292 01.28.2002-04:00:00 13.4130 01.28.2002-05:00:00 13.4021 01.28.2002-06:00:00 13.3876 01.28.2002-07:00:00 13.3768 01.28.2002-08:00:00 13.3605 01.28.2002-09:00:00 13.3424 01.28.2002-10:00:00 13.3261 01.28.2002-11:00:00 13.3098 01.28.2002-12:00:00 13.2953 01.28.2002-13:00:00 13.2736 01.28.2002-14:00:00 13.2664 01.28.2002-15:00:00 13.2519 01.28.2002-16:00:00 13.2429 01.28.2002-17:00:00 13.2266 01.28.2002-18:00:00 13.2139 01.28.2002-19:00:00 13.1976 01.28.2002-20:00:00 13.1741 01.28.2002-21:00:00 13.1524 01.28.2002-22:00:00 13.1307 01.28.2002-23:00:00 13.1234 01.29.2002-00:00:00 13.0981 01.29.2002-01:00:00 13.0836 01.29.2002-02:00:00 13.0800 01.29.2002-03:00:00 13.0547 01.29.2002-04:00:00 13.0456 01.29.2002-05:00:00 13.0293 01.29.2002-06:00:00 13.0148 01.29.2002-07:00:00 12.9986 01.29.2002-08:00:00 12.9768 01.29.2002-09:00:00 12.9497 01.29.2002-10:00:00 12.9515 01.29.2002-11:00:00 12.9370 01.29.2002-12:00:00 12.9298 01.29.2002-13:00:00 12.9171 01.29.2002-14:00:00 12.9081 01.29.2002-15:00:00 12.8882 01.29.2002-16:00:00 12.8664 01.29.2002-17:00:00 12.8610 01.29.2002-18:00:00 12.8429 01.29.2002-19:00:00 12.8321 01.29.2002-20:00:00 12.8085 01.29.2002-21:00:00 12.7977 01.29.2002-22:00:00 12.7868 01.29.2002-23:00:00 12.7723 01.30.2002-00:00:00 12.7579 01.30.2002-01:00:00 12.7434 01.30.2002-02:00:00 12.7362 01.30.2002-03:00:00 12.7289 01.30.2002-04:00:00 12.7163 01.30.2002-05:00:00 12.6945 01.30.2002-06:00:00 12.6855 01.30.2002-07:00:00 12.6710 01.30.2002-08:00:00 12.6583 01.30.2002-09:00:00 12.6402 01.30.2002-10:00:00 12.6294 01.30.2002-11:00:00 12.6185 01.30.2002-12:00:00 12.6131 01.30.2002-13:00:00 12.6059 01.30.2002-14:00:00 12.6059 01.30.2002-15:00:00 12.6185 01.30.2002-16:00:00 12.6149 01.30.2002-17:00:00 12.6240 01.30.2002-18:00:00 12.6203 01.30.2002-19:00:00 12.6330 01.30.2002-20:00:00 12.6330 01.30.2002-21:00:00 12.6276 01.30.2002-22:00:00 12.6149 01.30.2002-23:00:00 12.6131 01.31.2002-00:00:00 12.6113 01.31.2002-01:00:00 12.6113 01.31.2002-02:00:00 12.6041 01.31.2002-03:00:00 12.6022 01.31.2002-04:00:00 12.5932 01.31.2002-05:00:00 12.6077 01.31.2002-06:00:00 12.6583 01.31.2002-07:00:00 12.7217 01.31.2002-08:00:00 12.7760 01.31.2002-09:00:00 12.8158 01.31.2002-10:00:00 12.8411 01.31.2002-11:00:00 12.8520 01.31.2002-12:00:00 12.9008 01.31.2002-13:00:00 12.9225 01.31.2002-14:00:00 12.9515 01.31.2002-15:00:00 12.9606 01.31.2002-16:00:00 12.9569 01.31.2002-17:00:00 12.9425 01.31.2002-18:00:00 12.9298 01.31.2002-19:00:00 12.9262 01.31.2002-20:00:00 12.9063 01.31.2002-21:00:00 12.8791 01.31.2002-22:00:00 12.8737 01.31.2002-23:00:00 12.8574 02.01.2002-00:00:00 12.8393 02.01.2002-01:00:00 12.8176 02.01.2002-02:00:00 12.8067 02.01.2002-03:00:00 12.7904 02.01.2002-04:00:00 12.7742 02.01.2002-05:00:00 12.7579 02.01.2002-06:00:00 12.7380 02.01.2002-07:00:00 12.7253 02.01.2002-08:00:00 12.7163 02.01.2002-09:00:00 12.7054 02.01.2002-10:00:00 12.6927 02.01.2002-11:00:00 12.6710 02.01.2002-12:00:00 12.6819 02.01.2002-13:00:00 12.6891 02.01.2002-14:00:00 12.7072 02.01.2002-15:00:00 12.7199 02.01.2002-16:00:00 12.7181 02.01.2002-17:00:00 12.7144 02.01.2002-18:00:00 12.7072 02.01.2002-19:00:00 12.6982 02.01.2002-20:00:00 12.6891 02.01.2002-21:00:00 12.6801 02.01.2002-22:00:00 12.6620 02.01.2002-23:00:00 12.6511 02.02.2002-00:00:00 12.6366 02.02.2002-01:00:00 12.6185 02.02.2002-02:00:00 12.6004 02.02.2002-03:00:00 12.5896 02.02.2002-04:00:00 12.5823 02.02.2002-05:00:00 12.5642 02.02.2002-06:00:00 12.5552 02.02.2002-07:00:00 12.5389 02.02.2002-08:00:00 12.5262 02.02.2002-09:00:00 12.5100 02.02.2002-10:00:00 12.4991 02.02.2002-11:00:00 12.4919 02.02.2002-12:00:00 12.5100 02.02.2002-13:00:00 12.5552 02.02.2002-14:00:00 12.6004 02.02.2002-15:00:00 12.6475 02.02.2002-16:00:00 12.6547 02.02.2002-17:00:00 12.6529 02.02.2002-18:00:00 12.6565 02.02.2002-19:00:00 12.6475 02.02.2002-20:00:00 12.6366 02.02.2002-21:00:00 12.6493 02.02.2002-22:00:00 12.6728 02.02.2002-23:00:00 12.7018 02.03.2002-00:00:00 12.7163 02.03.2002-01:00:00 12.7416 02.03.2002-02:00:00 12.7506 02.03.2002-03:00:00 12.7778 02.03.2002-04:00:00 12.8067 02.03.2002-05:00:00 12.8574 02.03.2002-06:00:00 12.9045 02.03.2002-07:00:00 12.9479 02.03.2002-08:00:00 12.9642 02.03.2002-09:00:00 12.9913 02.03.2002-10:00:00 13.0130 02.03.2002-11:00:00 13.0565 02.03.2002-12:00:00 13.0927 02.03.2002-13:00:00 13.1252 02.03.2002-14:00:00 13.1741 02.03.2002-15:00:00 13.2085 02.03.2002-16:00:00 13.2338 02.03.2002-17:00:00 13.2501 02.03.2002-18:00:00 13.2465 02.03.2002-19:00:00 13.2392 02.03.2002-20:00:00 13.2175 02.03.2002-21:00:00 13.2049 02.03.2002-22:00:00 13.1868 02.03.2002-23:00:00 13.1741 02.04.2002-00:00:00 13.1578 02.04.2002-01:00:00 13.1542 02.04.2002-02:00:00 13.1343 02.04.2002-03:00:00 13.1107 02.04.2002-04:00:00 13.0963 02.04.2002-05:00:00 13.0727 02.04.2002-06:00:00 13.0547 02.04.2002-07:00:00 13.0347 02.04.2002-08:00:00 13.0203 02.04.2002-09:00:00 13.0094 02.04.2002-10:00:00 12.9986 02.04.2002-11:00:00 12.9859 02.04.2002-12:00:00 12.9895 02.04.2002-13:00:00 13.0022 02.04.2002-14:00:00 13.0366 02.04.2002-15:00:00 13.0583 02.04.2002-16:00:00 13.0637 02.04.2002-17:00:00 13.0492 02.04.2002-18:00:00 13.0402 02.04.2002-19:00:00 13.0275 02.04.2002-20:00:00 13.0130 02.04.2002-21:00:00 12.9877 02.04.2002-22:00:00 12.9624 02.04.2002-23:00:00 12.9461 02.05.2002-00:00:00 12.9388 02.05.2002-01:00:00 12.9225 02.05.2002-02:00:00 12.9117 02.05.2002-03:00:00 12.8972 02.05.2002-04:00:00 12.8827 02.05.2002-05:00:00 12.8701 02.05.2002-06:00:00 12.8592 02.05.2002-07:00:00 12.8484 02.05.2002-08:00:00 12.8429 02.05.2002-09:00:00 12.8574 02.05.2002-10:00:00 12.9298 02.05.2002-11:00:00 13.0510 02.05.2002-12:00:00 13.1904 02.05.2002-13:00:00 13.3134 02.05.2002-14:00:00 13.4238 02.05.2002-15:00:00 13.5052 02.05.2002-16:00:00 13.5378 02.05.2002-17:00:00 13.5632 02.05.2002-18:00:00 13.5794 02.05.2002-19:00:00 13.5813 02.05.2002-20:00:00 13.5867 02.05.2002-21:00:00 13.5831 02.05.2002-22:00:00 13.5867 02.05.2002-23:00:00 13.5885 02.06.2002-00:00:00 13.5831 02.06.2002-01:00:00 13.5722 02.06.2002-02:00:00 13.5577 02.06.2002-03:00:00 13.5487 02.06.2002-04:00:00 13.5396 02.06.2002-05:00:00 13.5161 02.06.2002-06:00:00 13.5016 02.06.2002-07:00:00 13.4835 02.06.2002-08:00:00 13.4600 02.06.2002-09:00:00 13.4510 02.06.2002-10:00:00 13.4672 02.06.2002-11:00:00 13.5034 02.06.2002-12:00:00 13.5903 02.06.2002-13:00:00 13.6953 02.06.2002-14:00:00 13.7658 02.06.2002-15:00:00 13.8599 02.06.2002-16:00:00 13.9215 02.06.2002-17:00:00 14.0029 02.06.2002-18:00:00 14.0572 02.06.2002-19:00:00 14.1187 02.06.2002-20:00:00 14.1440 02.06.2002-21:00:00 14.1694 02.06.2002-22:00:00 14.1658 02.06.2002-23:00:00 14.1549 02.07.2002-00:00:00 14.1260 02.07.2002-01:00:00 14.1115 02.07.2002-02:00:00 14.1006 02.07.2002-03:00:00 14.0916 02.07.2002-04:00:00 14.0825 02.07.2002-05:00:00 14.0717 02.07.2002-06:00:00 14.0680 02.07.2002-07:00:00 14.0590 02.07.2002-08:00:00 14.0337 02.07.2002-09:00:00 14.0192 02.07.2002-10:00:00 14.0101 02.07.2002-11:00:00 14.0156 02.07.2002-12:00:00 14.0264 02.07.2002-13:00:00 14.0318 02.07.2002-14:00:00 14.0463 02.07.2002-15:00:00 14.0409 02.07.2002-16:00:00 14.0373 02.07.2002-17:00:00 14.0210 02.07.2002-18:00:00 13.9993 02.07.2002-19:00:00 13.9794 02.07.2002-20:00:00 13.9667 02.07.2002-21:00:00 13.9432 02.07.2002-22:00:00 13.9233 02.07.2002-23:00:00 13.8997 02.08.2002-00:00:00 13.8889 02.08.2002-01:00:00 13.8798 02.08.2002-02:00:00 13.8690 02.08.2002-03:00:00 13.8545 02.08.2002-04:00:00 13.8364 02.08.2002-05:00:00 13.8165 02.08.2002-06:00:00 13.8201 02.08.2002-07:00:00 13.8400 02.08.2002-08:00:00 13.8382 02.08.2002-09:00:00 13.8473 02.08.2002-10:00:00 13.8798 02.08.2002-11:00:00 13.9323 02.08.2002-12:00:00 13.9902 02.08.2002-13:00:00 14.0192 02.08.2002-14:00:00 14.0518 02.08.2002-15:00:00 14.0644 02.08.2002-16:00:00 14.0735 02.08.2002-17:00:00 14.0536 02.08.2002-18:00:00 14.0427 02.08.2002-19:00:00 14.0318 02.08.2002-20:00:00 14.0138 02.08.2002-21:00:00 13.9902 02.08.2002-22:00:00 13.9703 02.08.2002-23:00:00 13.9540 02.09.2002-00:00:00 13.9305 02.09.2002-01:00:00 13.9197 02.09.2002-02:00:00 13.8997 02.09.2002-03:00:00 13.8817 02.09.2002-04:00:00 13.8672 02.09.2002-05:00:00 13.8527 02.09.2002-06:00:00 13.8256 02.09.2002-07:00:00 13.8129 02.09.2002-08:00:00 13.8002 02.09.2002-09:00:00 13.7857 02.09.2002-10:00:00 13.7676 02.09.2002-11:00:00 13.7532 02.09.2002-12:00:00 13.7441 02.09.2002-13:00:00 13.7423 02.09.2002-14:00:00 13.7495 02.09.2002-15:00:00 13.7532 02.09.2002-16:00:00 13.7459 02.09.2002-17:00:00 13.7405 02.09.2002-18:00:00 13.7079 02.09.2002-19:00:00 13.6916 02.09.2002-20:00:00 13.6754 02.09.2002-21:00:00 13.6554 02.09.2002-22:00:00 13.6410 02.09.2002-23:00:00 13.6193 02.10.2002-00:00:00 13.6012 02.10.2002-01:00:00 13.5885 02.10.2002-02:00:00 13.5704 02.10.2002-03:00:00 13.5523 02.10.2002-04:00:00 13.5396 02.10.2002-05:00:00 13.5233 02.10.2002-06:00:00 13.5125 02.10.2002-07:00:00 13.5052 02.10.2002-08:00:00 13.4944 02.10.2002-09:00:00 13.4781 02.10.2002-10:00:00 13.4727 02.10.2002-11:00:00 13.4781 02.10.2002-12:00:00 13.5758 02.10.2002-13:00:00 13.6717 02.10.2002-14:00:00 13.7658 02.10.2002-15:00:00 13.8853 02.10.2002-16:00:00 14.0138 02.10.2002-17:00:00 14.0825 02.10.2002-18:00:00 14.0970 02.10.2002-19:00:00 14.0898 02.10.2002-20:00:00 14.0807 02.10.2002-21:00:00 14.0662 02.10.2002-22:00:00 14.0481 02.10.2002-23:00:00 14.0318 02.11.2002-00:00:00 14.0246 02.11.2002-01:00:00 14.0119 02.11.2002-02:00:00 13.9866 02.11.2002-03:00:00 13.9721 02.11.2002-04:00:00 13.9504 02.11.2002-05:00:00 13.9287 02.11.2002-06:00:00 13.9034 02.11.2002-07:00:00 13.8925 02.11.2002-08:00:00 13.8798 02.11.2002-09:00:00 13.8708 02.11.2002-10:00:00 13.8599 02.11.2002-11:00:00 13.8382 02.11.2002-12:00:00 13.8219 02.11.2002-13:00:00 13.8147 02.11.2002-14:00:00 13.8111 02.11.2002-15:00:00 13.8075 02.11.2002-16:00:00 13.7966 02.11.2002-17:00:00 13.7857 02.11.2002-18:00:00 13.7713 02.11.2002-19:00:00 13.7532 02.11.2002-20:00:00 13.7405 02.11.2002-21:00:00 13.7260 02.11.2002-22:00:00 13.7115 02.11.2002-23:00:00 13.6934 02.12.2002-00:00:00 13.6826 02.12.2002-01:00:00 13.6645 02.12.2002-02:00:00 13.6500 02.12.2002-03:00:00 13.6337 02.12.2002-04:00:00 13.6229 02.12.2002-05:00:00 13.6120 02.12.2002-06:00:00 13.5921 02.12.2002-07:00:00 13.5704 02.12.2002-08:00:00 13.5595 02.12.2002-09:00:00 13.5396 02.12.2002-10:00:00 13.5252 02.12.2002-11:00:00 13.5052 02.12.2002-12:00:00 13.4817 02.12.2002-13:00:00 13.4654 02.12.2002-14:00:00 13.4636 02.12.2002-15:00:00 13.4510 02.12.2002-16:00:00 13.4292 02.12.2002-17:00:00 13.4075 02.12.2002-18:00:00 13.3985 02.12.2002-19:00:00 13.3858 02.12.2002-20:00:00 13.3659 02.12.2002-21:00:00 13.3478 02.12.2002-22:00:00 13.3370 02.12.2002-23:00:00 13.3189 02.13.2002-00:00:00 13.3098 02.13.2002-01:00:00 13.2971 02.13.2002-02:00:00 13.2845 02.13.2002-03:00:00 13.2628 02.13.2002-04:00:00 13.2483 02.13.2002-05:00:00 13.2302 02.13.2002-06:00:00 13.2121 02.13.2002-07:00:00 13.1994 02.13.2002-08:00:00 13.1886 02.13.2002-09:00:00 13.1759 02.13.2002-10:00:00 13.1614 02.13.2002-11:00:00 13.1469 02.13.2002-12:00:00 13.1451 02.13.2002-13:00:00 13.1343 02.13.2002-14:00:00 13.1288 02.13.2002-15:00:00 13.1361 02.13.2002-16:00:00 13.1379 02.13.2002-17:00:00 13.1325 02.13.2002-18:00:00 13.1144 02.13.2002-19:00:00 13.1035 02.13.2002-20:00:00 13.0927 02.13.2002-21:00:00 13.0764 02.13.2002-22:00:00 13.0637 02.13.2002-23:00:00 13.0528 02.14.2002-00:00:00 13.0311 02.14.2002-01:00:00 13.0166 02.14.2002-02:00:00 13.0040 02.14.2002-03:00:00 12.9967 02.14.2002-04:00:00 12.9877 02.14.2002-05:00:00 12.9714 02.14.2002-06:00:00 12.9587 02.14.2002-07:00:00 12.9443 02.14.2002-08:00:00 12.9370 02.14.2002-09:00:00 12.9244 02.14.2002-10:00:00 12.9135 02.14.2002-11:00:00 12.9063 02.14.2002-12:00:00 12.9045 02.14.2002-13:00:00 12.9026 02.14.2002-14:00:00 12.9008 02.14.2002-15:00:00 12.9099 02.14.2002-16:00:00 12.9081 02.14.2002-17:00:00 12.9045 02.14.2002-18:00:00 12.8954 02.14.2002-19:00:00 12.8809 02.14.2002-20:00:00 12.8773 02.14.2002-21:00:00 12.8664 02.14.2002-22:00:00 12.8484 02.14.2002-23:00:00 12.8339 02.15.2002-00:00:00 12.8194 02.15.2002-01:00:00 12.8104 02.15.2002-02:00:00 12.8031 02.15.2002-03:00:00 12.7886 02.15.2002-04:00:00 12.7723 02.15.2002-05:00:00 12.7597 02.15.2002-06:00:00 12.7470 02.15.2002-07:00:00 12.7416 02.15.2002-08:00:00 12.7343 02.15.2002-09:00:00 12.7181 02.15.2002-10:00:00 12.7108 02.15.2002-11:00:00 12.6982 02.15.2002-12:00:00 12.7018 02.15.2002-13:00:00 12.7054 02.15.2002-14:00:00 12.7090 02.15.2002-15:00:00 12.7108 02.15.2002-16:00:00 12.7090 02.15.2002-17:00:00 12.6945 02.15.2002-18:00:00 12.6746 02.15.2002-19:00:00 12.6602 02.15.2002-20:00:00 12.6547 02.15.2002-21:00:00 12.6384 02.15.2002-22:00:00 12.6276 02.15.2002-23:00:00 12.6095 02.16.2002-00:00:00 12.5932 02.16.2002-01:00:00 12.5697 02.16.2002-02:00:00 12.5661 02.16.2002-03:00:00 12.5624 02.16.2002-04:00:00 12.5534 02.16.2002-05:00:00 12.5461 02.16.2002-06:00:00 12.5299 02.16.2002-07:00:00 12.5208 02.16.2002-08:00:00 12.5063 02.16.2002-09:00:00 12.4937 02.16.2002-10:00:00 12.4846 02.16.2002-11:00:00 12.4774 02.16.2002-12:00:00 12.4738 02.16.2002-13:00:00 12.4720 02.16.2002-14:00:00 12.4701 02.16.2002-15:00:00 12.4647 02.16.2002-16:00:00 12.4665 02.16.2002-17:00:00 12.4629 02.16.2002-18:00:00 12.4611 02.16.2002-19:00:00 12.4502 02.16.2002-20:00:00 12.4394 02.16.2002-21:00:00 12.4339 02.16.2002-22:00:00 12.4267 02.16.2002-23:00:00 12.4195 02.17.2002-00:00:00 12.4104 02.17.2002-01:00:00 12.4014 02.17.2002-02:00:00 12.3905 02.17.2002-03:00:00 12.3833 02.17.2002-04:00:00 12.3742 02.17.2002-05:00:00 12.3616 02.17.2002-06:00:00 12.3543 02.17.2002-07:00:00 12.3489 02.17.2002-08:00:00 12.3435 02.17.2002-09:00:00 12.3435 02.17.2002-10:00:00 12.3453 02.17.2002-11:00:00 12.3398 02.17.2002-12:00:00 12.3380 02.17.2002-13:00:00 12.3489 02.17.2002-14:00:00 12.3507 02.17.2002-15:00:00 12.3543 02.17.2002-16:00:00 12.3598 02.17.2002-17:00:00 12.3742 02.17.2002-18:00:00 12.3959 02.17.2002-19:00:00 12.4122 02.17.2002-20:00:00 12.4394 02.17.2002-21:00:00 12.4466 02.17.2002-22:00:00 12.4412 02.17.2002-23:00:00 12.4430 02.18.2002-00:00:00 12.4448 02.18.2002-01:00:00 12.4701 02.18.2002-02:00:00 12.4720 02.18.2002-03:00:00 12.4665 02.18.2002-04:00:00 12.4593 02.18.2002-05:00:00 12.4539 02.18.2002-06:00:00 12.4484 02.18.2002-07:00:00 12.4430 02.18.2002-08:00:00 12.4358 02.18.2002-09:00:00 12.4267 02.18.2002-10:00:00 12.4195 02.18.2002-11:00:00 12.4122 02.18.2002-12:00:00 12.4086 02.18.2002-13:00:00 12.4104 02.18.2002-14:00:00 12.4050 02.18.2002-15:00:00 12.4032 02.18.2002-16:00:00 12.3959 02.18.2002-17:00:00 12.3905 02.18.2002-18:00:00 12.3833 02.18.2002-19:00:00 12.3815 02.18.2002-20:00:00 12.3959 02.18.2002-21:00:00 12.4339 02.18.2002-22:00:00 12.4792 02.18.2002-23:00:00 12.4937 02.19.2002-00:00:00 12.5045 02.19.2002-01:00:00 12.5009 02.19.2002-02:00:00 12.4991 02.19.2002-03:00:00 12.4955 02.19.2002-04:00:00 12.4919 02.19.2002-05:00:00 12.4828 02.19.2002-06:00:00 12.4792 02.19.2002-07:00:00 12.4810 02.19.2002-08:00:00 12.4756 02.19.2002-09:00:00 12.4774 02.19.2002-10:00:00 12.4701 02.19.2002-11:00:00 12.4701 02.19.2002-12:00:00 12.4647 02.19.2002-13:00:00 12.4575 02.19.2002-14:00:00 12.4484 02.19.2002-15:00:00 12.4448 02.19.2002-16:00:00 12.4321 02.19.2002-17:00:00 12.4249 02.19.2002-18:00:00 12.4213 02.19.2002-19:00:00 12.4177 02.19.2002-20:00:00 12.4104 02.19.2002-21:00:00 12.4014 02.19.2002-22:00:00 12.3978 02.19.2002-23:00:00 12.3797 02.20.2002-00:00:00 12.3724 02.20.2002-01:00:00 12.3543 02.20.2002-02:00:00 12.3453 02.20.2002-03:00:00 12.3308 02.20.2002-04:00:00 12.3181 02.20.2002-05:00:00 12.3127 02.20.2002-06:00:00 12.3000 02.20.2002-07:00:00 12.2910 02.20.2002-08:00:00 12.2837 02.20.2002-09:00:00 12.2675 02.20.2002-10:00:00 12.2548 02.20.2002-11:00:00 12.2476 02.20.2002-12:00:00 12.2385 02.20.2002-13:00:00 12.2385 02.20.2002-14:00:00 12.2349 02.20.2002-15:00:00 12.2385 02.20.2002-16:00:00 12.2439 02.20.2002-17:00:00 12.2385 02.20.2002-18:00:00 12.2222 02.20.2002-19:00:00 12.2114 02.20.2002-20:00:00 12.2059 02.20.2002-21:00:00 12.1951 02.20.2002-22:00:00 12.1824 02.20.2002-23:00:00 12.1716 02.21.2002-00:00:00 12.1824 02.21.2002-01:00:00 12.2204 02.21.2002-02:00:00 12.3218 02.21.2002-03:00:00 12.4014 02.21.2002-04:00:00 12.4665 02.21.2002-05:00:00 12.5100 02.21.2002-06:00:00 12.5498 02.21.2002-07:00:00 12.5787 02.21.2002-08:00:00 12.5950 02.21.2002-09:00:00 12.6565 02.21.2002-10:00:00 12.7524 02.21.2002-11:00:00 12.8230 02.21.2002-12:00:00 12.9081 02.21.2002-13:00:00 12.9859 02.21.2002-14:00:00 13.0981 02.21.2002-15:00:00 13.2736 02.21.2002-16:00:00 13.4926 02.21.2002-17:00:00 13.7459 02.21.2002-18:00:00 13.9595 02.21.2002-19:00:00 14.2110 02.21.2002-20:00:00 14.5078 02.21.2002-21:00:00 14.8009 02.21.2002-22:00:00 15.1357 02.21.2002-23:00:00 15.4542 02.22.2002-00:00:00 15.7039 02.22.2002-01:00:00 15.9682 02.22.2002-02:00:00 16.2704 02.22.2002-03:00:00 16.5545 02.22.2002-04:00:00 16.9182 02.22.2002-05:00:00 17.3163 02.22.2002-06:00:00 17.7018 02.22.2002-07:00:00 18.0492 02.22.2002-08:00:00 18.4636 02.22.2002-09:00:00 18.7966 02.22.2002-10:00:00 19.0391 02.22.2002-11:00:00 19.3178 02.22.2002-12:00:00 19.6200 02.22.2002-13:00:00 19.8317 02.22.2002-14:00:00 19.9982 02.22.2002-15:00:00 20.1828 02.22.2002-16:00:00 20.3167 02.22.2002-17:00:00 20.4144 02.22.2002-18:00:00 20.4560 02.22.2002-19:00:00 20.5465 02.22.2002-20:00:00 20.6026 02.22.2002-21:00:00 20.6460 02.22.2002-22:00:00 20.6569 02.22.2002-23:00:00 20.6949 02.23.2002-00:00:00 20.7745 02.23.2002-01:00:00 20.9139 02.23.2002-02:00:00 21.1057 02.23.2002-03:00:00 21.2287 02.23.2002-04:00:00 21.3446 02.23.2002-05:00:00 21.4495 02.23.2002-06:00:00 21.5147 02.23.2002-07:00:00 21.5708 02.23.2002-08:00:00 21.6160 02.23.2002-09:00:00 21.6250 02.23.2002-10:00:00 21.6395 02.23.2002-11:00:00 21.6413 02.23.2002-12:00:00 21.5780 02.23.2002-13:00:00 21.5364 02.23.2002-14:00:00 21.5147 02.23.2002-15:00:00 21.4984 02.23.2002-16:00:00 21.4604 02.23.2002-17:00:00 21.4242 02.23.2002-18:00:00 21.3608 02.23.2002-19:00:00 21.3120 02.23.2002-20:00:00 21.2577 02.23.2002-21:00:00 21.2034 02.23.2002-22:00:00 21.1636 02.23.2002-23:00:00 21.0984 02.24.2002-00:00:00 21.0550 02.24.2002-01:00:00 20.9917 02.24.2002-02:00:00 20.9537 02.24.2002-03:00:00 20.8813 02.24.2002-04:00:00 20.8198 02.24.2002-05:00:00 20.7655 02.24.2002-06:00:00 20.6985 02.24.2002-07:00:00 20.6714 02.24.2002-08:00:00 20.6316 02.24.2002-09:00:00 20.5646 02.24.2002-10:00:00 20.5121 02.24.2002-11:00:00 20.4759 02.24.2002-12:00:00 20.4126 02.24.2002-13:00:00 20.3927 02.24.2002-14:00:00 20.3565 02.24.2002-15:00:00 20.3004 02.24.2002-16:00:00 20.2570 02.24.2002-17:00:00 20.2099 02.24.2002-18:00:00 20.1665 02.24.2002-19:00:00 20.0959 02.24.2002-20:00:00 20.0326 02.24.2002-21:00:00 19.9692 02.24.2002-22:00:00 19.9113 02.24.2002-23:00:00 19.8607 02.25.2002-00:00:00 19.8046 02.25.2002-01:00:00 19.7412 02.25.2002-02:00:00 19.6815 02.25.2002-03:00:00 19.6091 02.25.2002-04:00:00 19.5476 02.25.2002-05:00:00 19.4806 02.25.2002-06:00:00 19.4083 02.25.2002-07:00:00 19.3395 02.25.2002-08:00:00 19.2707 02.25.2002-09:00:00 19.1947 02.25.2002-10:00:00 19.1549 02.25.2002-11:00:00 19.0898 02.25.2002-12:00:00 19.0318 02.25.2002-13:00:00 18.9540 02.25.2002-14:00:00 18.9124 02.25.2002-15:00:00 18.8563 02.25.2002-16:00:00 18.8075 02.25.2002-17:00:00 18.7441 02.25.2002-18:00:00 18.6916 02.25.2002-19:00:00 18.6374 02.25.2002-20:00:00 18.5722 02.25.2002-21:00:00 18.5107 02.25.2002-22:00:00 18.4582 02.25.2002-23:00:00 18.4148 02.26.2002-00:00:00 18.3605 02.26.2002-01:00:00 18.3062 02.26.2002-02:00:00 18.2483 02.26.2002-03:00:00 18.1886 02.26.2002-04:00:00 18.1361 02.26.2002-05:00:00 18.0981 02.26.2002-06:00:00 18.0510 02.26.2002-07:00:00 18.0076 02.26.2002-08:00:00 17.9714 02.26.2002-09:00:00 17.9135 02.26.2002-10:00:00 17.8592 02.26.2002-11:00:00 17.8140 02.26.2002-12:00:00 17.7470 02.26.2002-13:00:00 17.6891 02.26.2002-14:00:00 17.6565 02.26.2002-15:00:00 17.6131 02.26.2002-16:00:00 17.5715 02.26.2002-17:00:00 17.5118 02.26.2002-18:00:00 17.4701 02.26.2002-19:00:00 17.4195 02.26.2002-20:00:00 17.3670 02.26.2002-21:00:00 17.3308 02.26.2002-22:00:00 17.2856 02.26.2002-23:00:00 17.2367 02.27.2002-00:00:00 17.1915 02.27.2002-01:00:00 17.1390 02.27.2002-02:00:00 17.0919 02.27.2002-03:00:00 17.0666 02.27.2002-04:00:00 17.0268 02.27.2002-05:00:00 17.0014 02.27.2002-06:00:00 16.9616 02.27.2002-07:00:00 16.9110 02.27.2002-08:00:00 16.8693 02.27.2002-09:00:00 16.8277 02.27.2002-10:00:00 16.7843 02.27.2002-11:00:00 16.7372 02.27.2002-12:00:00 16.6992 02.27.2002-13:00:00 16.6540 02.27.2002-14:00:00 16.6232 02.27.2002-15:00:00 16.5997 02.27.2002-16:00:00 16.5834 02.27.2002-17:00:00 16.5418 02.27.2002-18:00:00 16.5074 02.27.2002-19:00:00 16.4694 02.27.2002-20:00:00 16.4368 02.27.2002-21:00:00 16.4061 02.27.2002-22:00:00 16.3826 02.27.2002-23:00:00 16.3482 02.28.2002-00:00:00 16.3102 02.28.2002-01:00:00 16.2812 02.28.2002-02:00:00 16.2324 02.28.2002-03:00:00 16.2143 02.28.2002-04:00:00 16.1835 02.28.2002-05:00:00 16.1419 02.28.2002-06:00:00 16.1111 02.28.2002-07:00:00 16.0731 02.28.2002-08:00:00 16.0387 02.28.2002-09:00:00 16.0116 02.28.2002-10:00:00 15.9718 02.28.2002-11:00:00 15.9537 02.28.2002-12:00:00 15.9229 02.28.2002-13:00:00 15.8976 02.28.2002-14:00:00 15.8668 02.28.2002-15:00:00 15.8433 02.28.2002-16:00:00 15.8053 02.28.2002-17:00:00 15.7800 02.28.2002-18:00:00 15.7474 02.28.2002-19:00:00 15.7130 02.28.2002-20:00:00 15.6714 02.28.2002-21:00:00 15.6478 02.28.2002-22:00:00 15.6207 02.28.2002-23:00:00 15.5845 03.01.2002-00:00:00 15.5610 03.01.2002-01:00:00 15.5320 03.01.2002-02:00:00 15.5031 03.01.2002-03:00:00 15.4651 03.01.2002-04:00:00 15.4343 03.01.2002-05:00:00 15.3909 03.01.2002-06:00:00 15.3511 03.01.2002-07:00:00 15.3221 03.01.2002-08:00:00 15.2913 03.01.2002-09:00:00 15.2696 03.01.2002-10:00:00 15.2389 03.01.2002-11:00:00 15.2027 03.01.2002-12:00:00 15.1773 03.01.2002-13:00:00 15.1502 03.01.2002-14:00:00 15.1303 03.01.2002-15:00:00 15.1050 03.01.2002-16:00:00 15.0869 03.01.2002-17:00:00 15.0633 03.01.2002-18:00:00 15.0235 03.01.2002-19:00:00 14.9982 03.01.2002-20:00:00 14.9837 03.01.2002-21:00:00 14.9511 03.01.2002-22:00:00 14.9168 03.01.2002-23:00:00 14.8914 03.02.2002-00:00:00 14.8751 03.02.2002-01:00:00 14.8534 03.02.2002-02:00:00 14.8227 03.02.2002-03:00:00 14.7865 03.02.2002-04:00:00 14.7647 03.02.2002-05:00:00 14.7430 03.02.2002-06:00:00 14.7141 03.02.2002-07:00:00 14.6960 03.02.2002-08:00:00 14.6761 03.02.2002-09:00:00 14.6562 03.02.2002-10:00:00 14.6272 03.02.2002-11:00:00 14.6127 03.02.2002-12:00:00 14.5820 03.02.2002-13:00:00 14.5585 03.02.2002-14:00:00 14.5476 03.02.2002-15:00:00 14.5367 03.02.2002-16:00:00 14.5078 03.02.2002-17:00:00 14.4770 03.02.2002-18:00:00 14.4553 03.02.2002-19:00:00 14.4263 03.02.2002-20:00:00 14.3974 03.02.2002-21:00:00 14.3757 03.02.2002-22:00:00 14.3576 03.02.2002-23:00:00 14.3322 03.03.2002-00:00:00 14.3051 03.03.2002-01:00:00 14.2870 03.03.2002-02:00:00 14.2725 03.03.2002-03:00:00 14.2562 03.03.2002-04:00:00 14.2309 03.03.2002-05:00:00 14.2001 03.03.2002-06:00:00 14.1712 03.03.2002-07:00:00 14.1477 03.03.2002-08:00:00 14.1187 03.03.2002-09:00:00 14.1042 03.03.2002-10:00:00 14.0807 03.03.2002-11:00:00 14.0644 03.03.2002-12:00:00 14.0608 03.03.2002-13:00:00 14.0590 03.03.2002-14:00:00 14.0590 03.03.2002-15:00:00 14.0572 03.03.2002-16:00:00 14.0536 03.03.2002-17:00:00 14.0463 03.03.2002-18:00:00 14.0481 03.03.2002-19:00:00 14.0337 03.03.2002-20:00:00 14.0138 03.03.2002-21:00:00 13.9957 03.03.2002-22:00:00 13.9866 03.03.2002-23:00:00 13.9685 03.04.2002-00:00:00 13.9540 03.04.2002-01:00:00 13.9414 03.04.2002-02:00:00 13.9287 03.04.2002-03:00:00 13.9088 03.04.2002-04:00:00 13.8871 03.04.2002-05:00:00 13.8744 03.04.2002-06:00:00 13.8527 03.04.2002-07:00:00 13.8400 03.04.2002-08:00:00 13.8274 03.04.2002-09:00:00 13.8129 03.04.2002-10:00:00 13.7966 03.04.2002-11:00:00 13.7803 03.04.2002-12:00:00 13.7839 03.04.2002-13:00:00 13.7912 03.04.2002-14:00:00 13.7984 03.04.2002-15:00:00 13.7857 03.04.2002-16:00:00 13.7857 03.04.2002-17:00:00 13.7785 03.04.2002-18:00:00 13.7767 03.04.2002-19:00:00 13.7658 03.04.2002-20:00:00 13.7514 03.04.2002-21:00:00 13.7333 03.04.2002-22:00:00 13.7188 03.04.2002-23:00:00 13.7097 03.05.2002-00:00:00 13.6989 03.05.2002-01:00:00 13.6844 03.05.2002-02:00:00 13.6717 03.05.2002-03:00:00 13.6645 03.05.2002-04:00:00 13.6627 03.05.2002-05:00:00 13.6446 03.05.2002-06:00:00 13.6337 03.05.2002-07:00:00 13.6211 03.05.2002-08:00:00 13.6138 03.05.2002-09:00:00 13.6048 03.05.2002-10:00:00 13.5975 03.05.2002-11:00:00 13.5849 03.05.2002-12:00:00 13.5776 03.05.2002-13:00:00 13.5668 03.05.2002-14:00:00 13.5559 03.05.2002-15:00:00 13.5505 03.05.2002-16:00:00 13.5433 03.05.2002-17:00:00 13.5288 03.05.2002-18:00:00 13.5215 03.05.2002-19:00:00 13.5052 03.05.2002-20:00:00 13.4853 03.05.2002-21:00:00 13.4727 03.05.2002-22:00:00 13.4564 03.05.2002-23:00:00 13.4365 03.06.2002-00:00:00 13.4238 03.06.2002-01:00:00 13.4130 03.06.2002-02:00:00 13.4003 03.06.2002-03:00:00 13.3858 03.06.2002-04:00:00 13.3768 03.06.2002-05:00:00 13.3659 03.06.2002-06:00:00 13.3550 03.06.2002-07:00:00 13.3333 03.06.2002-08:00:00 13.3261 03.06.2002-09:00:00 13.3062 03.06.2002-10:00:00 13.2881 03.06.2002-11:00:00 13.2754 03.06.2002-12:00:00 13.2628 03.06.2002-13:00:00 13.2483 03.06.2002-14:00:00 13.2248 03.06.2002-15:00:00 13.2193 03.06.2002-16:00:00 13.1958 03.06.2002-17:00:00 13.1813 03.06.2002-18:00:00 13.1705 03.06.2002-19:00:00 13.1578 03.06.2002-20:00:00 13.1379 03.06.2002-21:00:00 13.1216 03.06.2002-22:00:00 13.1107 03.06.2002-23:00:00 13.0963 03.07.2002-00:00:00 13.0818 03.07.2002-01:00:00 13.0673 03.07.2002-02:00:00 13.0583 03.07.2002-03:00:00 13.0420 03.07.2002-04:00:00 13.0329 03.07.2002-05:00:00 13.0130 03.07.2002-06:00:00 12.9895 03.07.2002-07:00:00 12.9714 03.07.2002-08:00:00 12.9642 03.07.2002-09:00:00 12.9497 03.07.2002-10:00:00 12.9298 03.07.2002-11:00:00 12.9225 03.07.2002-12:00:00 12.9099 03.07.2002-13:00:00 12.8936 03.07.2002-14:00:00 12.8683 03.07.2002-15:00:00 12.8701 03.07.2002-16:00:00 12.8701 03.07.2002-17:00:00 12.8646 03.07.2002-18:00:00 12.8592 03.07.2002-19:00:00 12.8411 03.07.2002-20:00:00 12.8266 03.07.2002-21:00:00 12.8194 03.07.2002-22:00:00 12.8122 03.07.2002-23:00:00 12.7995 03.08.2002-00:00:00 12.7850 03.08.2002-01:00:00 12.7778 03.08.2002-02:00:00 12.7687 03.08.2002-03:00:00 12.7543 03.08.2002-04:00:00 12.7289 03.08.2002-05:00:00 12.7126 03.08.2002-06:00:00 12.7036 03.08.2002-07:00:00 12.6982 03.08.2002-08:00:00 12.6837 03.08.2002-09:00:00 12.6728 03.08.2002-10:00:00 12.6583 03.08.2002-11:00:00 12.6421 03.08.2002-12:00:00 12.6402 03.08.2002-13:00:00 12.6312 03.08.2002-14:00:00 12.6312 03.08.2002-15:00:00 12.6221 03.08.2002-16:00:00 12.6059 03.08.2002-17:00:00 12.5986 03.08.2002-18:00:00 12.5787 03.08.2002-19:00:00 12.5588 03.08.2002-20:00:00 12.5534 03.08.2002-21:00:00 12.5498 03.08.2002-22:00:00 12.5389 03.08.2002-23:00:00 12.5226 03.09.2002-00:00:00 12.5009 03.09.2002-01:00:00 12.4900 03.09.2002-02:00:00 12.4701 03.09.2002-03:00:00 12.4611 03.09.2002-04:00:00 12.4502 03.09.2002-05:00:00 12.4321 03.09.2002-06:00:00 12.4213 03.09.2002-07:00:00 12.4068 03.09.2002-08:00:00 12.3905 03.09.2002-09:00:00 12.3797 03.09.2002-10:00:00 12.3706 03.09.2002-11:00:00 12.3634 03.09.2002-12:00:00 12.3598 03.09.2002-13:00:00 12.3543 03.09.2002-14:00:00 12.3507 03.09.2002-15:00:00 12.3417 03.09.2002-16:00:00 12.3561 03.09.2002-17:00:00 12.3742 03.09.2002-18:00:00 12.4213 03.09.2002-19:00:00 12.4575 03.09.2002-20:00:00 12.4611 03.09.2002-21:00:00 12.4593 03.09.2002-22:00:00 12.4720 03.09.2002-23:00:00 12.4629 03.10.2002-00:00:00 12.4593 03.10.2002-01:00:00 12.4520 03.10.2002-02:00:00 12.4448 03.10.2002-03:00:00 12.4267 03.10.2002-04:00:00 12.4086 03.10.2002-05:00:00 12.3978 03.10.2002-06:00:00 12.3923 03.10.2002-07:00:00 12.3760 03.10.2002-08:00:00 12.3616 03.10.2002-09:00:00 12.3525 03.10.2002-10:00:00 12.3525 03.10.2002-11:00:00 12.3742 03.10.2002-12:00:00 12.4195 03.10.2002-13:00:00 12.4394 03.10.2002-14:00:00 12.4394 03.10.2002-15:00:00 12.4285 03.10.2002-16:00:00 12.4249 03.10.2002-17:00:00 12.4140 03.10.2002-18:00:00 12.4014 03.10.2002-19:00:00 12.3959 03.10.2002-20:00:00 12.3851 03.10.2002-21:00:00 12.3760 03.10.2002-22:00:00 12.3797 03.10.2002-23:00:00 12.3869 03.11.2002-00:00:00 12.4195 03.11.2002-01:00:00 12.4557 03.11.2002-02:00:00 12.5172 03.11.2002-03:00:00 12.6131 03.11.2002-04:00:00 12.6819 03.11.2002-05:00:00 12.7524 03.11.2002-06:00:00 12.8393 03.11.2002-07:00:00 12.8990 03.11.2002-08:00:00 13.0257 03.11.2002-09:00:00 13.2447 03.11.2002-10:00:00 13.4184 03.11.2002-11:00:00 13.6030 03.11.2002-12:00:00 13.8292 03.11.2002-13:00:00 14.0554 03.11.2002-14:00:00 14.3286 03.11.2002-15:00:00 14.6236 03.11.2002-16:00:00 14.8534 03.11.2002-17:00:00 15.0434 03.11.2002-18:00:00 15.2407 03.11.2002-19:00:00 15.3511 03.11.2002-20:00:00 15.4289 03.11.2002-21:00:00 15.4976 03.11.2002-22:00:00 15.5465 03.11.2002-23:00:00 15.5954 03.12.2002-00:00:00 15.6316 03.12.2002-01:00:00 15.6659 03.12.2002-02:00:00 15.7112 03.12.2002-03:00:00 15.7456 03.12.2002-04:00:00 15.7709 03.12.2002-05:00:00 15.8360 03.12.2002-06:00:00 15.9048 03.12.2002-07:00:00 15.9953 03.12.2002-08:00:00 16.0532 03.12.2002-09:00:00 16.1093 03.12.2002-10:00:00 16.1744 03.12.2002-11:00:00 16.3029 03.12.2002-12:00:00 16.3663 03.12.2002-13:00:00 16.4224 03.12.2002-14:00:00 16.4568 03.12.2002-15:00:00 16.4748 03.12.2002-16:00:00 16.4821 03.12.2002-17:00:00 16.4767 03.12.2002-18:00:00 16.5056 03.12.2002-19:00:00 16.5056 03.12.2002-20:00:00 16.5472 03.12.2002-21:00:00 16.6341 03.12.2002-22:00:00 16.6811 03.12.2002-23:00:00 16.6830 03.13.2002-00:00:00 16.6848 03.13.2002-01:00:00 16.6866 03.13.2002-02:00:00 16.6721 03.13.2002-03:00:00 16.6721 03.13.2002-04:00:00 16.6685 03.13.2002-05:00:00 16.6522 03.13.2002-06:00:00 16.6486 03.13.2002-07:00:00 16.6359 03.13.2002-08:00:00 16.6178 03.13.2002-09:00:00 16.6015 03.13.2002-10:00:00 16.5907 03.13.2002-11:00:00 16.6196 03.13.2002-12:00:00 16.6359 03.13.2002-13:00:00 16.6468 03.13.2002-14:00:00 16.6612 03.13.2002-15:00:00 16.6793 03.13.2002-16:00:00 16.6793 03.13.2002-17:00:00 16.6884 03.13.2002-18:00:00 16.6685 03.13.2002-19:00:00 16.6431 03.13.2002-20:00:00 16.6160 03.13.2002-21:00:00 16.6088 03.13.2002-22:00:00 16.6486 03.13.2002-23:00:00 16.6395 03.14.2002-00:00:00 16.6160 03.14.2002-01:00:00 16.5943 03.14.2002-02:00:00 16.5726 03.14.2002-03:00:00 16.5328 03.14.2002-04:00:00 16.5092 03.14.2002-05:00:00 16.4839 03.14.2002-06:00:00 16.4568 03.14.2002-07:00:00 16.4296 03.14.2002-08:00:00 16.3934 03.14.2002-09:00:00 16.3844 03.14.2002-10:00:00 16.3518 03.14.2002-11:00:00 16.3427 03.14.2002-12:00:00 16.3373 03.14.2002-13:00:00 16.3228 03.14.2002-14:00:00 16.3047 03.14.2002-15:00:00 16.2866 03.14.2002-16:00:00 16.2468 03.14.2002-17:00:00 16.2269 03.14.2002-18:00:00 16.1998 03.14.2002-19:00:00 16.1636 03.14.2002-20:00:00 16.1274 03.14.2002-21:00:00 16.1093 03.14.2002-22:00:00 16.0659 03.14.2002-23:00:00 16.0333 03.15.2002-00:00:00 15.9953 03.15.2002-01:00:00 15.9537 03.15.2002-02:00:00 15.9283 03.15.2002-03:00:00 15.8867 03.15.2002-04:00:00 15.8505 03.15.2002-05:00:00 15.8216 03.15.2002-06:00:00 15.7818 03.15.2002-07:00:00 15.7637 03.15.2002-08:00:00 15.7474 03.15.2002-09:00:00 15.7257 03.15.2002-10:00:00 15.7021 03.15.2002-11:00:00 15.7021 03.15.2002-12:00:00 15.6967 03.15.2002-13:00:00 15.6858 03.15.2002-14:00:00 15.6822 03.15.2002-15:00:00 15.6822 03.15.2002-16:00:00 15.6768 03.15.2002-17:00:00 15.6750 03.15.2002-18:00:00 15.6497 03.15.2002-19:00:00 15.6207 03.15.2002-20:00:00 15.5917 03.15.2002-21:00:00 15.5592 03.15.2002-22:00:00 15.5375 03.15.2002-23:00:00 15.5067 03.16.2002-00:00:00 15.4868 03.16.2002-01:00:00 15.4723 03.16.2002-02:00:00 15.4452 03.16.2002-03:00:00 15.4180 03.16.2002-04:00:00 15.3818 03.16.2002-05:00:00 15.3438 03.16.2002-06:00:00 15.3149 03.16.2002-07:00:00 15.2751 03.16.2002-08:00:00 15.2497 03.16.2002-09:00:00 15.2262 03.16.2002-10:00:00 15.2298 03.16.2002-11:00:00 15.2606 03.16.2002-12:00:00 15.2986 03.16.2002-13:00:00 15.3113 03.16.2002-14:00:00 15.3094 03.16.2002-15:00:00 15.3094 03.16.2002-16:00:00 15.3004 03.16.2002-17:00:00 15.2859 03.16.2002-18:00:00 15.2552 03.16.2002-19:00:00 15.2280 03.16.2002-20:00:00 15.2153 03.16.2002-21:00:00 15.1810 03.16.2002-22:00:00 15.1611 03.16.2002-23:00:00 15.1267 03.17.2002-00:00:00 15.1050 03.17.2002-01:00:00 15.0814 03.17.2002-02:00:00 15.0615 03.17.2002-03:00:00 15.0326 03.17.2002-04:00:00 15.0054 03.17.2002-05:00:00 14.9765 03.17.2002-06:00:00 14.9638 03.17.2002-07:00:00 14.9330 03.17.2002-08:00:00 14.9168 03.17.2002-09:00:00 14.8896 03.17.2002-10:00:00 14.8715 03.17.2002-11:00:00 14.8552 03.17.2002-12:00:00 14.8516 03.17.2002-13:00:00 14.8498 03.17.2002-14:00:00 14.8245 03.17.2002-15:00:00 14.8100 03.17.2002-16:00:00 14.7847 03.17.2002-17:00:00 14.7485 03.17.2002-18:00:00 14.7141 03.17.2002-19:00:00 14.6815 03.17.2002-20:00:00 14.6562 03.17.2002-21:00:00 14.6218 03.17.2002-22:00:00 14.6001 03.17.2002-23:00:00 14.5711 03.18.2002-00:00:00 14.5476 03.18.2002-01:00:00 14.5241 03.18.2002-02:00:00 14.4933 03.18.2002-03:00:00 14.4680 03.18.2002-04:00:00 14.4336 03.18.2002-05:00:00 14.4119 03.18.2002-06:00:00 14.4010 03.18.2002-07:00:00 14.3702 03.18.2002-08:00:00 14.3503 03.18.2002-09:00:00 14.3196 03.18.2002-10:00:00 14.3105 03.18.2002-11:00:00 14.2924 03.18.2002-12:00:00 14.2852 03.18.2002-13:00:00 14.2798 03.18.2002-14:00:00 14.2924 03.18.2002-15:00:00 14.3160 03.18.2002-16:00:00 14.3214 03.18.2002-17:00:00 14.3196 03.18.2002-18:00:00 14.3214 03.18.2002-19:00:00 14.2979 03.18.2002-20:00:00 14.2979 03.18.2002-21:00:00 14.3069 03.18.2002-22:00:00 14.3033 03.18.2002-23:00:00 14.2942 03.19.2002-00:00:00 14.2924 03.19.2002-01:00:00 14.2852 03.19.2002-02:00:00 14.2599 03.19.2002-03:00:00 14.2345 03.19.2002-04:00:00 14.2219 03.19.2002-05:00:00 14.1983 03.19.2002-06:00:00 14.1621 03.19.2002-07:00:00 14.1459 03.19.2002-08:00:00 14.1459 03.19.2002-09:00:00 14.1567 03.19.2002-10:00:00 14.2020 03.19.2002-11:00:00 14.2743 03.19.2002-12:00:00 14.3449 03.19.2002-13:00:00 14.4028 03.19.2002-14:00:00 14.4716 03.19.2002-15:00:00 14.5422 03.19.2002-16:00:00 14.6580 03.19.2002-17:00:00 14.7105 03.19.2002-18:00:00 14.7467 03.19.2002-19:00:00 14.7919 03.19.2002-20:00:00 14.8317 03.19.2002-21:00:00 14.8643 03.19.2002-22:00:00 14.8878 03.19.2002-23:00:00 14.9457 03.20.2002-00:00:00 14.9819 03.20.2002-01:00:00 15.0181 03.20.2002-02:00:00 14.9964 03.20.2002-03:00:00 14.9819 03.20.2002-04:00:00 14.9584 03.20.2002-05:00:00 14.9439 03.20.2002-06:00:00 14.9077 03.20.2002-07:00:00 14.8751 03.20.2002-08:00:00 14.8408 03.20.2002-09:00:00 14.8299 03.20.2002-10:00:00 14.8046 03.20.2002-11:00:00 14.7901 03.20.2002-12:00:00 14.7883 03.20.2002-13:00:00 14.7575 03.20.2002-14:00:00 14.7430 03.20.2002-15:00:00 14.7267 03.20.2002-16:00:00 14.6942 03.20.2002-17:00:00 14.6616 03.20.2002-18:00:00 14.6345 03.20.2002-19:00:00 14.6019 03.20.2002-20:00:00 14.5765 03.20.2002-21:00:00 14.5603 03.20.2002-22:00:00 14.5385 03.20.2002-23:00:00 14.5132 03.21.2002-00:00:00 14.4843 03.21.2002-01:00:00 14.4607 03.21.2002-02:00:00 14.4282 03.21.2002-03:00:00 14.4227 03.21.2002-04:00:00 14.3974 03.21.2002-05:00:00 14.3702 03.21.2002-06:00:00 14.3503 03.21.2002-07:00:00 14.3286 03.21.2002-08:00:00 14.3142 03.21.2002-09:00:00 14.2888 03.21.2002-10:00:00 14.2599 03.21.2002-11:00:00 14.2400 03.21.2002-12:00:00 14.2255 03.21.2002-13:00:00 14.2237 03.21.2002-14:00:00 14.2219 03.21.2002-15:00:00 14.2599 03.21.2002-16:00:00 14.3015 03.21.2002-17:00:00 14.3395 03.21.2002-18:00:00 14.3721 03.21.2002-19:00:00 14.3883 03.21.2002-20:00:00 14.4101 03.21.2002-21:00:00 14.4083 03.21.2002-22:00:00 14.4010 03.21.2002-23:00:00 14.3902 03.22.2002-00:00:00 14.3721 03.22.2002-01:00:00 14.3540 03.22.2002-02:00:00 14.3558 03.22.2002-03:00:00 14.3467 03.22.2002-04:00:00 14.3576 03.22.2002-05:00:00 14.3522 03.22.2002-06:00:00 14.3449 03.22.2002-07:00:00 14.3522 03.22.2002-08:00:00 14.3648 03.22.2002-09:00:00 14.4028 03.22.2002-10:00:00 14.4879 03.22.2002-11:00:00 14.5675 03.22.2002-12:00:00 14.6489 03.22.2002-13:00:00 14.7032 03.22.2002-14:00:00 14.7467 03.22.2002-15:00:00 14.7865 03.22.2002-16:00:00 14.8100 03.22.2002-17:00:00 14.8154 03.22.2002-18:00:00 14.8263 03.22.2002-19:00:00 14.8299 03.22.2002-20:00:00 14.8371 03.22.2002-21:00:00 14.8824 03.22.2002-22:00:00 14.9548 03.22.2002-23:00:00 14.9910 03.23.2002-00:00:00 14.9910 03.23.2002-01:00:00 14.9692 03.23.2002-02:00:00 14.9602 03.23.2002-03:00:00 14.9385 03.23.2002-04:00:00 14.9059 03.23.2002-05:00:00 14.8878 03.23.2002-06:00:00 14.8607 03.23.2002-07:00:00 14.8480 03.23.2002-08:00:00 14.8190 03.23.2002-09:00:00 14.8118 03.23.2002-10:00:00 14.8082 03.23.2002-11:00:00 14.8082 03.23.2002-12:00:00 14.8154 03.23.2002-13:00:00 14.8588 03.23.2002-14:00:00 14.9095 03.23.2002-15:00:00 14.9330 03.23.2002-16:00:00 14.9511 03.23.2002-17:00:00 14.9710 03.23.2002-18:00:00 14.9674 03.23.2002-19:00:00 14.9584 03.23.2002-20:00:00 14.9475 03.23.2002-21:00:00 14.9276 03.23.2002-22:00:00 14.9041 03.23.2002-23:00:00 14.8788 03.24.2002-00:00:00 14.8643 03.24.2002-01:00:00 14.8480 03.24.2002-02:00:00 14.8335 03.24.2002-03:00:00 14.8136 03.24.2002-04:00:00 14.7865 03.24.2002-05:00:00 14.7647 03.24.2002-06:00:00 14.7467 03.24.2002-07:00:00 14.7340 03.24.2002-08:00:00 14.7213 03.24.2002-09:00:00 14.7087 03.24.2002-10:00:00 14.6978 03.24.2002-11:00:00 14.6869 03.24.2002-12:00:00 14.6670 03.24.2002-13:00:00 14.6652 03.24.2002-14:00:00 14.6598 03.24.2002-15:00:00 14.6544 03.24.2002-16:00:00 14.6526 03.24.2002-17:00:00 14.6308 03.24.2002-18:00:00 14.6182 03.24.2002-19:00:00 14.6218 03.24.2002-20:00:00 14.6055 03.24.2002-21:00:00 14.6019 03.24.2002-22:00:00 14.5838 03.24.2002-23:00:00 14.5603 03.25.2002-00:00:00 14.5512 03.25.2002-01:00:00 14.5385 03.25.2002-02:00:00 14.5259 03.25.2002-03:00:00 14.5096 03.25.2002-04:00:00 14.4915 03.25.2002-05:00:00 14.4662 03.25.2002-06:00:00 14.4354 03.25.2002-07:00:00 14.4191 03.25.2002-08:00:00 14.4028 03.25.2002-09:00:00 14.3902 03.25.2002-10:00:00 14.3775 03.25.2002-11:00:00 14.3702 03.25.2002-12:00:00 14.3721 03.25.2002-13:00:00 14.3829 03.25.2002-14:00:00 14.3829 03.25.2002-15:00:00 14.3775 03.25.2002-16:00:00 14.3811 03.25.2002-17:00:00 14.3775 03.25.2002-18:00:00 14.3721 03.25.2002-19:00:00 14.3449 03.25.2002-20:00:00 14.3232 03.25.2002-21:00:00 14.3051 03.25.2002-22:00:00 14.2834 03.25.2002-23:00:00 14.2761 03.26.2002-00:00:00 14.2544 03.26.2002-01:00:00 14.2309 03.26.2002-02:00:00 14.2219 03.26.2002-03:00:00 14.2056 03.26.2002-04:00:00 14.1839 03.26.2002-05:00:00 14.1712 03.26.2002-06:00:00 14.1658 03.26.2002-07:00:00 14.1549 03.26.2002-08:00:00 14.1368 03.26.2002-09:00:00 14.1115 03.26.2002-10:00:00 14.1042 03.26.2002-11:00:00 14.0916 03.26.2002-12:00:00 14.0898 03.26.2002-13:00:00 14.0952 03.26.2002-14:00:00 14.1115 03.26.2002-15:00:00 14.1350 03.26.2002-16:00:00 14.1386 03.26.2002-17:00:00 14.1350 03.26.2002-18:00:00 14.1477 03.26.2002-19:00:00 14.1350 03.26.2002-20:00:00 14.1151 03.26.2002-21:00:00 14.0988 03.26.2002-22:00:00 14.0861 03.26.2002-23:00:00 14.0717 03.27.2002-00:00:00 14.0572 03.27.2002-01:00:00 14.0445 03.27.2002-02:00:00 14.0210 03.27.2002-03:00:00 13.9957 03.27.2002-04:00:00 13.9685 03.27.2002-05:00:00 13.9359 03.27.2002-06:00:00 13.9215 03.27.2002-07:00:00 13.9070 03.27.2002-08:00:00 13.8925 03.27.2002-09:00:00 13.8744 03.27.2002-10:00:00 13.8617 03.27.2002-11:00:00 13.8545 03.27.2002-12:00:00 13.8382 03.27.2002-13:00:00 13.8292 03.27.2002-14:00:00 13.8256 03.27.2002-15:00:00 13.8274 03.27.2002-16:00:00 13.8165 03.27.2002-17:00:00 13.8020 03.27.2002-18:00:00 13.7948 03.27.2002-19:00:00 13.7803 03.27.2002-20:00:00 13.7622 03.27.2002-21:00:00 13.7423 03.27.2002-22:00:00 13.7170 03.27.2002-23:00:00 13.7079 03.28.2002-00:00:00 13.6898 03.28.2002-01:00:00 13.6699 03.28.2002-02:00:00 13.6591 03.28.2002-03:00:00 13.6355 03.28.2002-04:00:00 13.6120 03.28.2002-05:00:00 13.5921 03.28.2002-06:00:00 13.5758 03.28.2002-07:00:00 13.5650 03.28.2002-08:00:00 13.5523 03.28.2002-09:00:00 13.5342 03.28.2002-10:00:00 13.5107 03.28.2002-11:00:00 13.4872 03.28.2002-12:00:00 13.4709 03.28.2002-13:00:00 13.4636 03.28.2002-14:00:00 13.4528 03.28.2002-15:00:00 13.4347 03.28.2002-16:00:00 13.4184 03.28.2002-17:00:00 13.4093 03.28.2002-18:00:00 13.3822 03.28.2002-19:00:00 13.3641 03.28.2002-20:00:00 13.3550 03.28.2002-21:00:00 13.3370 03.28.2002-22:00:00 13.3134 03.28.2002-23:00:00 13.3044 03.29.2002-00:00:00 13.2935 03.29.2002-01:00:00 13.2772 03.29.2002-02:00:00 13.2700 03.29.2002-03:00:00 13.2537 03.29.2002-04:00:00 13.2410 03.29.2002-05:00:00 13.2266 03.29.2002-06:00:00 13.2211 03.29.2002-07:00:00 13.2049 03.29.2002-08:00:00 13.1886 03.29.2002-09:00:00 13.1759 03.29.2002-10:00:00 13.1578 03.29.2002-11:00:00 13.1469 03.29.2002-12:00:00 13.1488 03.29.2002-13:00:00 13.1506 03.29.2002-14:00:00 13.1560 03.29.2002-15:00:00 13.1542 03.29.2002-16:00:00 13.1560 03.29.2002-17:00:00 13.1506 03.29.2002-18:00:00 13.1397 03.29.2002-19:00:00 13.1216 03.29.2002-20:00:00 13.1089 03.29.2002-21:00:00 13.0927 03.29.2002-22:00:00 13.0836 03.29.2002-23:00:00 13.0782 03.30.2002-00:00:00 13.0673 03.30.2002-01:00:00 13.0492 03.30.2002-02:00:00 13.0384 03.30.2002-03:00:00 13.0275 03.30.2002-04:00:00 13.0221 03.30.2002-05:00:00 13.0004 03.30.2002-06:00:00 12.9895 03.30.2002-07:00:00 12.9823 03.30.2002-08:00:00 12.9569 03.30.2002-09:00:00 12.9388 03.30.2002-10:00:00 12.9298 03.30.2002-11:00:00 12.9244 03.30.2002-12:00:00 12.9262 03.30.2002-13:00:00 12.9153 03.30.2002-14:00:00 12.9244 03.30.2002-15:00:00 12.9316 03.30.2002-16:00:00 12.9587 03.30.2002-17:00:00 12.9678 03.30.2002-18:00:00 12.9660 03.30.2002-19:00:00 12.9660 03.30.2002-20:00:00 12.9515 03.30.2002-21:00:00 12.9479 03.30.2002-22:00:00 12.9352 03.30.2002-23:00:00 12.9207 03.31.2002-00:00:00 12.9171 03.31.2002-01:00:00 12.9081 03.31.2002-02:00:00 12.8954 03.31.2002-03:00:00 12.8845 03.31.2002-04:00:00 12.8755 03.31.2002-05:00:00 12.8646 03.31.2002-06:00:00 12.8538 03.31.2002-07:00:00 12.8447 03.31.2002-08:00:00 12.8429 03.31.2002-09:00:00 12.8393 03.31.2002-10:00:00 12.8393 03.31.2002-11:00:00 12.8447 03.31.2002-12:00:00 12.8683 03.31.2002-13:00:00 12.8882 03.31.2002-14:00:00 12.9008 03.31.2002-15:00:00 12.9262 03.31.2002-16:00:00 12.9388 03.31.2002-17:00:00 12.9551 03.31.2002-18:00:00 12.9587 03.31.2002-19:00:00 12.9660 03.31.2002-20:00:00 13.0040 03.31.2002-21:00:00 13.0492 03.31.2002-22:00:00 13.0764 03.31.2002-23:00:00 13.1107 04.01.2002-00:00:00 13.1415 04.01.2002-01:00:00 13.1596 04.01.2002-02:00:00 13.1705 04.01.2002-03:00:00 13.1723 04.01.2002-04:00:00 13.1687 04.01.2002-05:00:00 13.1868 04.01.2002-06:00:00 13.2121 04.01.2002-07:00:00 13.2103 04.01.2002-08:00:00 13.2284 04.01.2002-09:00:00 13.2284 04.01.2002-10:00:00 13.2374 04.01.2002-11:00:00 13.2429 04.01.2002-12:00:00 13.2573 04.01.2002-13:00:00 13.2519 04.01.2002-14:00:00 13.2700 04.01.2002-15:00:00 13.2736 04.01.2002-16:00:00 13.2845 04.01.2002-17:00:00 13.2881 04.01.2002-18:00:00 13.2953 04.01.2002-19:00:00 13.2990 04.01.2002-20:00:00 13.3008 04.01.2002-21:00:00 13.2917 04.01.2002-22:00:00 13.2881 04.01.2002-23:00:00 13.2827 04.02.2002-00:00:00 13.2628 04.02.2002-01:00:00 13.2501 04.02.2002-02:00:00 13.2465 04.02.2002-03:00:00 13.2447 04.02.2002-04:00:00 13.2338 04.02.2002-05:00:00 13.2302 04.02.2002-06:00:00 13.2229 04.02.2002-07:00:00 13.2085 04.02.2002-08:00:00 13.2012 04.02.2002-09:00:00 13.1904 04.02.2002-10:00:00 13.1868 04.02.2002-11:00:00 13.1741 04.02.2002-12:00:00 13.1723 04.02.2002-13:00:00 13.1705 04.02.2002-14:00:00 13.1687 04.02.2002-15:00:00 13.1524 04.02.2002-16:00:00 13.1488 04.02.2002-17:00:00 13.1433 04.02.2002-18:00:00 13.1288 04.02.2002-19:00:00 13.1198 04.02.2002-20:00:00 13.1144 04.02.2002-21:00:00 13.1053 04.02.2002-22:00:00 13.1035 04.02.2002-23:00:00 13.0800 04.03.2002-00:00:00 13.0673 04.03.2002-01:00:00 13.0583 04.03.2002-02:00:00 13.0438 04.03.2002-03:00:00 13.0384 04.03.2002-04:00:00 13.0239 04.03.2002-05:00:00 13.0148 04.03.2002-06:00:00 13.0076 04.03.2002-07:00:00 12.9913 04.03.2002-08:00:00 12.9732 04.03.2002-09:00:00 12.9624 04.03.2002-10:00:00 12.9479 04.03.2002-11:00:00 12.9425 04.03.2002-12:00:00 12.9406 04.03.2002-13:00:00 12.9515 04.03.2002-14:00:00 12.9624 04.03.2002-15:00:00 12.9642 04.03.2002-16:00:00 12.9606 04.03.2002-17:00:00 12.9660 04.03.2002-18:00:00 12.9696 04.03.2002-19:00:00 12.9606 04.03.2002-20:00:00 12.9642 04.03.2002-21:00:00 12.9587 04.03.2002-22:00:00 12.9515 04.03.2002-23:00:00 12.9425 04.04.2002-00:00:00 12.9207 04.04.2002-01:00:00 12.9117 04.04.2002-02:00:00 12.9117 04.04.2002-03:00:00 12.9026 04.04.2002-04:00:00 12.8954 04.04.2002-05:00:00 12.8809 04.04.2002-06:00:00 12.8791 04.04.2002-07:00:00 12.8574 04.04.2002-08:00:00 12.8484 04.04.2002-09:00:00 12.8339 04.04.2002-10:00:00 12.8321 04.04.2002-11:00:00 12.8357 04.04.2002-12:00:00 12.8538 04.04.2002-13:00:00 12.8882 04.04.2002-14:00:00 12.9099 04.04.2002-15:00:00 12.9316 04.04.2002-16:00:00 12.9497 04.04.2002-17:00:00 12.9624 04.04.2002-18:00:00 12.9714 04.04.2002-19:00:00 12.9732 04.04.2002-20:00:00 12.9750 04.04.2002-21:00:00 12.9786 04.04.2002-22:00:00 12.9786 04.04.2002-23:00:00 12.9805 04.05.2002-00:00:00 12.9805 04.05.2002-01:00:00 12.9805 04.05.2002-02:00:00 12.9768 04.05.2002-03:00:00 12.9786 04.05.2002-04:00:00 12.9768 04.05.2002-05:00:00 12.9768 04.05.2002-06:00:00 12.9823 04.05.2002-07:00:00 12.9805 04.05.2002-08:00:00 12.9750 04.05.2002-09:00:00 12.9841 04.05.2002-10:00:00 13.0166 04.05.2002-11:00:00 13.0257 04.05.2002-12:00:00 13.0420 04.05.2002-13:00:00 13.0619 04.05.2002-14:00:00 13.0927 04.05.2002-15:00:00 13.1126 04.05.2002-16:00:00 13.1198 04.05.2002-17:00:00 13.1451 04.05.2002-18:00:00 13.1542 04.05.2002-19:00:00 13.1632 04.05.2002-20:00:00 13.1795 04.05.2002-21:00:00 13.1831 04.05.2002-22:00:00 13.1904 04.05.2002-23:00:00 13.2139 04.06.2002-00:00:00 13.2248 04.06.2002-01:00:00 13.2374 04.06.2002-02:00:00 13.2429 04.06.2002-03:00:00 13.2628 04.06.2002-04:00:00 13.2754 04.06.2002-05:00:00 13.2809 04.06.2002-06:00:00 13.2935 04.06.2002-07:00:00 13.3116 04.06.2002-08:00:00 13.3134 04.06.2002-09:00:00 13.3261 04.06.2002-10:00:00 13.3333 04.06.2002-11:00:00 13.3388 04.06.2002-12:00:00 13.3406 04.06.2002-13:00:00 13.3605 04.06.2002-14:00:00 13.3786 04.06.2002-15:00:00 13.4491 04.06.2002-16:00:00 13.4781 04.06.2002-17:00:00 13.5143 04.06.2002-18:00:00 13.5559 04.06.2002-19:00:00 13.5957 04.06.2002-20:00:00 13.6554 04.06.2002-21:00:00 13.7315 04.06.2002-22:00:00 13.7894 04.06.2002-23:00:00 13.8129 04.07.2002-00:00:00 13.8274 04.07.2002-01:00:00 13.8310 04.07.2002-02:00:00 13.8256 04.07.2002-03:00:00 13.8165 04.07.2002-04:00:00 13.8292 04.07.2002-05:00:00 13.8455 04.07.2002-06:00:00 13.8400 04.07.2002-07:00:00 13.8346 04.07.2002-08:00:00 13.8328 04.07.2002-09:00:00 13.8237 04.07.2002-10:00:00 13.8111 04.07.2002-11:00:00 13.8237 04.07.2002-12:00:00 13.8292 04.07.2002-13:00:00 13.8346 04.07.2002-14:00:00 13.8382 04.07.2002-15:00:00 13.8382 04.07.2002-16:00:00 13.8418 04.07.2002-17:00:00 13.8418 04.07.2002-18:00:00 13.8292 04.07.2002-19:00:00 13.8165 04.07.2002-20:00:00 13.8056 04.07.2002-21:00:00 13.7857 04.07.2002-22:00:00 13.7658 04.07.2002-23:00:00 13.7550 04.08.2002-00:00:00 13.7405 04.08.2002-01:00:00 13.7260 04.08.2002-02:00:00 13.7152 04.08.2002-03:00:00 13.6916 04.08.2002-04:00:00 13.6735 04.08.2002-05:00:00 13.6573 04.08.2002-06:00:00 13.6355 04.08.2002-07:00:00 13.6156 04.08.2002-08:00:00 13.5903 04.08.2002-09:00:00 13.5813 04.08.2002-10:00:00 13.5704 04.08.2002-11:00:00 13.5740 04.08.2002-12:00:00 13.5704 04.08.2002-13:00:00 13.5704 04.08.2002-14:00:00 13.5794 04.08.2002-15:00:00 13.5776 04.08.2002-16:00:00 13.5776 04.08.2002-17:00:00 13.5668 04.08.2002-18:00:00 13.5722 04.08.2002-19:00:00 13.5704 04.08.2002-20:00:00 13.5469 04.08.2002-21:00:00 13.5433 04.08.2002-22:00:00 13.5414 04.08.2002-23:00:00 13.5252 04.09.2002-00:00:00 13.5179 04.09.2002-01:00:00 13.5071 04.09.2002-02:00:00 13.4980 04.09.2002-03:00:00 13.4944 04.09.2002-04:00:00 13.5215 04.09.2002-05:00:00 13.5794 04.09.2002-06:00:00 13.6591 04.09.2002-07:00:00 13.7658 04.09.2002-08:00:00 13.8907 04.09.2002-09:00:00 13.9830 04.09.2002-10:00:00 14.1079 04.09.2002-11:00:00 14.2309 04.09.2002-12:00:00 14.3033 04.09.2002-13:00:00 14.3467 04.09.2002-14:00:00 14.3865 04.09.2002-15:00:00 14.4426 04.09.2002-16:00:00 14.4770 04.09.2002-17:00:00 14.5186 04.09.2002-18:00:00 14.5892 04.09.2002-19:00:00 14.6345 04.09.2002-20:00:00 14.6652 04.09.2002-21:00:00 14.6797 04.09.2002-22:00:00 14.7050 04.09.2002-23:00:00 14.7539 04.10.2002-00:00:00 14.7901 04.10.2002-01:00:00 14.8299 04.10.2002-02:00:00 14.8679 04.10.2002-03:00:00 14.8860 04.10.2002-04:00:00 14.9095 04.10.2002-05:00:00 14.9493 04.10.2002-06:00:00 14.9891 04.10.2002-07:00:00 15.0778 04.10.2002-08:00:00 15.1194 04.10.2002-09:00:00 15.1339 04.10.2002-10:00:00 15.1556 04.10.2002-11:00:00 15.1719 04.10.2002-12:00:00 15.2172 04.10.2002-13:00:00 15.2316 04.10.2002-14:00:00 15.2407 04.10.2002-15:00:00 15.2696 04.10.2002-16:00:00 15.3113 04.10.2002-17:00:00 15.3529 04.10.2002-18:00:00 15.3728 04.10.2002-19:00:00 15.4271 04.10.2002-20:00:00 15.4560 04.10.2002-21:00:00 15.4723 04.10.2002-22:00:00 15.4687 04.10.2002-23:00:00 15.4633 04.11.2002-00:00:00 15.4524 04.11.2002-01:00:00 15.4633 04.11.2002-02:00:00 15.4995 04.11.2002-03:00:00 15.5700 04.11.2002-04:00:00 15.6135 04.11.2002-05:00:00 15.6098 04.11.2002-06:00:00 15.6207 04.11.2002-07:00:00 15.6098 04.11.2002-08:00:00 15.6352 04.11.2002-09:00:00 15.7619 04.11.2002-10:00:00 15.8342 04.11.2002-11:00:00 15.8379 04.11.2002-12:00:00 15.8324 04.11.2002-13:00:00 15.8397 04.11.2002-14:00:00 15.8397 04.11.2002-15:00:00 15.8234 04.11.2002-16:00:00 15.8180 04.11.2002-17:00:00 15.8125 04.11.2002-18:00:00 15.8125 04.11.2002-19:00:00 15.8017 04.11.2002-20:00:00 15.8035 04.11.2002-21:00:00 15.8180 04.11.2002-22:00:00 15.8161 04.11.2002-23:00:00 15.8180 04.12.2002-00:00:00 15.8288 04.12.2002-01:00:00 15.8234 04.12.2002-02:00:00 15.8252 04.12.2002-03:00:00 15.8360 04.12.2002-04:00:00 15.8379 04.12.2002-05:00:00 15.8324 04.12.2002-06:00:00 15.8288 04.12.2002-07:00:00 15.8415 04.12.2002-08:00:00 15.8650 04.12.2002-09:00:00 15.8741 04.12.2002-10:00:00 15.9048 04.12.2002-11:00:00 15.8976 04.12.2002-12:00:00 15.8903 04.12.2002-13:00:00 15.8885 04.12.2002-14:00:00 15.8813 04.12.2002-15:00:00 15.8686 04.12.2002-16:00:00 15.8813 04.12.2002-17:00:00 15.8722 04.12.2002-18:00:00 15.8686 04.12.2002-19:00:00 15.8976 04.12.2002-20:00:00 15.9392 04.12.2002-21:00:00 15.9645 04.12.2002-22:00:00 15.9663 04.12.2002-23:00:00 15.9627 04.13.2002-00:00:00 16.0333 04.13.2002-01:00:00 16.2052 04.13.2002-02:00:00 16.4260 04.13.2002-03:00:00 16.5527 04.13.2002-04:00:00 16.7282 04.13.2002-05:00:00 16.8712 04.13.2002-06:00:00 16.9743 04.13.2002-07:00:00 17.0594 04.13.2002-08:00:00 17.1028 04.13.2002-09:00:00 17.1752 04.13.2002-10:00:00 17.2765 04.13.2002-11:00:00 17.3652 04.13.2002-12:00:00 17.5009 04.13.2002-13:00:00 17.6222 04.13.2002-14:00:00 17.7253 04.13.2002-15:00:00 17.7977 04.13.2002-16:00:00 17.8357 04.13.2002-17:00:00 17.9008 04.13.2002-18:00:00 17.9569 04.13.2002-19:00:00 18.0311 04.13.2002-20:00:00 18.1198 04.13.2002-21:00:00 18.2501 04.13.2002-22:00:00 18.4926 04.13.2002-23:00:00 18.7749 04.14.2002-00:00:00 19.1983 04.14.2002-01:00:00 19.4752 04.14.2002-02:00:00 19.7267 04.14.2002-03:00:00 19.7883 04.14.2002-04:00:00 19.8100 04.14.2002-05:00:00 19.8100 04.14.2002-06:00:00 19.8082 04.14.2002-07:00:00 19.8154 04.14.2002-08:00:00 19.8172 04.14.2002-09:00:00 19.8064 04.14.2002-10:00:00 19.7810 04.14.2002-11:00:00 19.7358 04.14.2002-12:00:00 19.6996 04.14.2002-13:00:00 19.6345 04.14.2002-14:00:00 19.5856 04.14.2002-15:00:00 19.5114 04.14.2002-16:00:00 19.4444 04.14.2002-17:00:00 19.3938 04.14.2002-18:00:00 19.3594 04.14.2002-19:00:00 19.3322 04.14.2002-20:00:00 19.2942 04.14.2002-21:00:00 19.2345 04.14.2002-22:00:00 19.1766 04.14.2002-23:00:00 19.0843 04.15.2002-00:00:00 19.0445 04.15.2002-01:00:00 18.9902 04.15.2002-02:00:00 18.9540 04.15.2002-03:00:00 18.9070 04.15.2002-04:00:00 18.8780 04.15.2002-05:00:00 18.8400 04.15.2002-06:00:00 18.7839 04.15.2002-07:00:00 18.7224 04.15.2002-08:00:00 18.6735 04.15.2002-09:00:00 18.6518 04.15.2002-10:00:00 18.6066 04.15.2002-11:00:00 18.5758 04.15.2002-12:00:00 18.5632 04.15.2002-13:00:00 18.5125 04.15.2002-14:00:00 18.4546 04.15.2002-15:00:00 18.4202 04.15.2002-16:00:00 18.3876 04.15.2002-17:00:00 18.3315 04.15.2002-18:00:00 18.2863 04.15.2002-19:00:00 18.2193 04.15.2002-20:00:00 18.1831 04.15.2002-21:00:00 18.1252 04.15.2002-22:00:00 18.0601 04.15.2002-23:00:00 18.0329 04.16.2002-00:00:00 18.0058 04.16.2002-01:00:00 17.9696 04.16.2002-02:00:00 17.9298 04.16.2002-03:00:00 17.8954 04.16.2002-04:00:00 17.8646 04.16.2002-05:00:00 17.8122 04.16.2002-06:00:00 17.7615 04.16.2002-07:00:00 17.7199 04.16.2002-08:00:00 17.6801 04.16.2002-09:00:00 17.6746 04.16.2002-10:00:00 17.6475 04.16.2002-11:00:00 17.6059 04.16.2002-12:00:00 17.5697 04.16.2002-13:00:00 17.5461 04.16.2002-14:00:00 17.4937 04.16.2002-15:00:00 17.4502 04.16.2002-16:00:00 17.4122 04.16.2002-17:00:00 17.3616 04.16.2002-18:00:00 17.3163 04.16.2002-19:00:00 17.3091 04.16.2002-20:00:00 17.2837 04.16.2002-21:00:00 17.2494 04.16.2002-22:00:00 17.2096 04.16.2002-23:00:00 17.1788 04.17.2002-00:00:00 17.1498 04.17.2002-01:00:00 17.1118 04.17.2002-02:00:00 17.0702 04.17.2002-03:00:00 17.0250 04.17.2002-04:00:00 16.9616 04.17.2002-05:00:00 16.9128 04.17.2002-06:00:00 16.8603 04.17.2002-07:00:00 16.8223 04.17.2002-08:00:00 16.7933 04.17.2002-09:00:00 16.7897 04.17.2002-10:00:00 16.7716 04.17.2002-11:00:00 16.7282 04.17.2002-12:00:00 16.7119 04.17.2002-13:00:00 16.6739 04.17.2002-14:00:00 16.6305 04.17.2002-15:00:00 16.5943 04.17.2002-16:00:00 16.5436 04.17.2002-17:00:00 16.4929 04.17.2002-18:00:00 16.4586 04.17.2002-19:00:00 16.4296 04.17.2002-20:00:00 16.3844 04.17.2002-21:00:00 16.3446 04.17.2002-22:00:00 16.3192 04.17.2002-23:00:00 16.2866 04.18.2002-00:00:00 16.2505 04.18.2002-01:00:00 16.1998 04.18.2002-02:00:00 16.1690 04.18.2002-03:00:00 16.1346 04.18.2002-04:00:00 16.0930 04.18.2002-05:00:00 16.0641 04.18.2002-06:00:00 16.0242 04.18.2002-07:00:00 15.9862 04.18.2002-08:00:00 15.9320 04.18.2002-09:00:00 15.8867 04.18.2002-10:00:00 15.8360 04.18.2002-11:00:00 15.8125 04.18.2002-12:00:00 15.8143 04.18.2002-13:00:00 15.7999 04.18.2002-14:00:00 15.7926 04.18.2002-15:00:00 15.7800 04.18.2002-16:00:00 15.7546 04.18.2002-17:00:00 15.7401 04.18.2002-18:00:00 15.7220 04.18.2002-19:00:00 15.7021 04.18.2002-20:00:00 15.6804 04.18.2002-21:00:00 15.6569 04.18.2002-22:00:00 15.6298 04.18.2002-23:00:00 15.5990 04.19.2002-00:00:00 15.5737 04.19.2002-01:00:00 15.5519 04.19.2002-02:00:00 15.5248 04.19.2002-03:00:00 15.4958 04.19.2002-04:00:00 15.4741 04.19.2002-05:00:00 15.4542 04.19.2002-06:00:00 15.4271 04.19.2002-07:00:00 15.3963 04.19.2002-08:00:00 15.3674 04.19.2002-09:00:00 15.3474 04.19.2002-10:00:00 15.3384 04.19.2002-11:00:00 15.3402 04.19.2002-12:00:00 15.3420 04.19.2002-13:00:00 15.3366 04.19.2002-14:00:00 15.3384 04.19.2002-15:00:00 15.3294 04.19.2002-16:00:00 15.3384 04.19.2002-17:00:00 15.3330 04.19.2002-18:00:00 15.3185 04.19.2002-19:00:00 15.3058 04.19.2002-20:00:00 15.2895 04.19.2002-21:00:00 15.2479 04.19.2002-22:00:00 15.2135 04.19.2002-23:00:00 15.1882 04.20.2002-00:00:00 15.1864 04.20.2002-01:00:00 15.1665 04.20.2002-02:00:00 15.1448 04.20.2002-03:00:00 15.1321 04.20.2002-04:00:00 15.1104 04.20.2002-05:00:00 15.1013 04.20.2002-06:00:00 15.0832 04.20.2002-07:00:00 15.0597 04.20.2002-08:00:00 15.0308 04.20.2002-09:00:00 15.0090 04.20.2002-10:00:00 14.9946 04.20.2002-11:00:00 14.9873 04.20.2002-12:00:00 14.9873 04.20.2002-13:00:00 14.9747 04.20.2002-14:00:00 14.9710 04.20.2002-15:00:00 14.9729 04.20.2002-16:00:00 14.9548 04.20.2002-17:00:00 14.9403 04.20.2002-18:00:00 14.9222 04.20.2002-19:00:00 14.8950 04.20.2002-20:00:00 14.8788 04.20.2002-21:00:00 14.8661 04.20.2002-22:00:00 14.8516 04.20.2002-23:00:00 14.8317 04.21.2002-00:00:00 14.8082 04.21.2002-01:00:00 14.7955 04.21.2002-02:00:00 14.7901 04.21.2002-03:00:00 14.7666 04.21.2002-04:00:00 14.7467 04.21.2002-05:00:00 14.7267 04.21.2002-06:00:00 14.7105 04.21.2002-07:00:00 14.6906 04.21.2002-08:00:00 14.6761 04.21.2002-09:00:00 14.6399 04.21.2002-10:00:00 14.6164 04.21.2002-11:00:00 14.6073 04.21.2002-12:00:00 14.5983 04.21.2002-13:00:00 14.5910 04.21.2002-14:00:00 14.5693 04.21.2002-15:00:00 14.5512 04.21.2002-16:00:00 14.5367 04.21.2002-17:00:00 14.5223 04.21.2002-18:00:00 14.4915 04.21.2002-19:00:00 14.4716 04.21.2002-20:00:00 14.4444 04.21.2002-21:00:00 14.4300 04.21.2002-22:00:00 14.4101 04.21.2002-23:00:00 14.3956 04.22.2002-00:00:00 14.3739 04.22.2002-01:00:00 14.3485 04.22.2002-02:00:00 14.3304 04.22.2002-03:00:00 14.3105 04.22.2002-04:00:00 14.2906 04.22.2002-05:00:00 14.2635 04.22.2002-06:00:00 14.2472 04.22.2002-07:00:00 14.2327 04.22.2002-08:00:00 14.2110 04.22.2002-09:00:00 14.1839 04.22.2002-10:00:00 14.1658 04.22.2002-11:00:00 14.1549 04.22.2002-12:00:00 14.1296 04.22.2002-13:00:00 14.1042 04.22.2002-14:00:00 14.0825 04.22.2002-15:00:00 14.0590 04.22.2002-16:00:00 14.0445 04.22.2002-17:00:00 14.0337 04.22.2002-18:00:00 14.0174 04.22.2002-19:00:00 13.9993 04.22.2002-20:00:00 13.9830 04.22.2002-21:00:00 13.9577 04.22.2002-22:00:00 13.9269 04.22.2002-23:00:00 13.9052 04.23.2002-00:00:00 13.8943 04.23.2002-01:00:00 13.8817 04.23.2002-02:00:00 13.8581 04.23.2002-03:00:00 13.8455 04.23.2002-04:00:00 13.8237 04.23.2002-05:00:00 13.8075 04.23.2002-06:00:00 13.7966 04.23.2002-07:00:00 13.7695 04.23.2002-08:00:00 13.7333 04.23.2002-09:00:00 13.7043 04.23.2002-10:00:00 13.6808 04.23.2002-11:00:00 13.6627 04.23.2002-12:00:00 13.6500 04.23.2002-13:00:00 13.6337 04.23.2002-14:00:00 13.6120 04.23.2002-15:00:00 13.6012 04.23.2002-16:00:00 13.5813 04.23.2002-17:00:00 13.5704 04.23.2002-18:00:00 13.5650 04.23.2002-19:00:00 13.5469 04.23.2002-20:00:00 13.5324 04.23.2002-21:00:00 13.5179 04.23.2002-22:00:00 13.4908 04.23.2002-23:00:00 13.4618 04.24.2002-00:00:00 13.4347 04.24.2002-01:00:00 13.4202 04.24.2002-02:00:00 13.4075 04.24.2002-03:00:00 13.3912 04.24.2002-04:00:00 13.3804 04.24.2002-05:00:00 13.3550 04.24.2002-06:00:00 13.3406 04.24.2002-07:00:00 13.3189 04.24.2002-08:00:00 13.3044 04.24.2002-09:00:00 13.2917 04.24.2002-10:00:00 13.2881 04.24.2002-11:00:00 13.2664 04.24.2002-12:00:00 13.2700 04.24.2002-13:00:00 13.2682 04.24.2002-14:00:00 13.2682 04.24.2002-15:00:00 13.2682 04.24.2002-16:00:00 13.2664 04.24.2002-17:00:00 13.2555 04.24.2002-18:00:00 13.2555 04.24.2002-19:00:00 13.2537 04.24.2002-20:00:00 13.2374 04.24.2002-21:00:00 13.2248 04.24.2002-22:00:00 13.2193 04.24.2002-23:00:00 13.2012 04.25.2002-00:00:00 13.1849 04.25.2002-01:00:00 13.1813 04.25.2002-02:00:00 13.1777 04.25.2002-03:00:00 13.1650 04.25.2002-04:00:00 13.1542 04.25.2002-05:00:00 13.1469 04.25.2002-06:00:00 13.1433 04.25.2002-07:00:00 13.1307 04.25.2002-08:00:00 13.1252 04.25.2002-09:00:00 13.1089 04.25.2002-10:00:00 13.1035 04.25.2002-11:00:00 13.0908 04.25.2002-12:00:00 13.0890 04.25.2002-13:00:00 13.0981 04.25.2002-14:00:00 13.1053 04.25.2002-15:00:00 13.1035 04.25.2002-16:00:00 13.1126 04.25.2002-17:00:00 13.1252 04.25.2002-18:00:00 13.1234 04.25.2002-19:00:00 13.1288 04.25.2002-20:00:00 13.1252 04.25.2002-21:00:00 13.1234 04.25.2002-22:00:00 13.1234 04.25.2002-23:00:00 13.1180 04.26.2002-00:00:00 13.1071 04.26.2002-01:00:00 13.1017 04.26.2002-02:00:00 13.0945 04.26.2002-03:00:00 13.0890 04.26.2002-04:00:00 13.0818 04.26.2002-05:00:00 13.0836 04.26.2002-06:00:00 13.0601 04.26.2002-07:00:00 13.0528 04.26.2002-08:00:00 13.0384 04.26.2002-09:00:00 13.0402 04.26.2002-10:00:00 13.0293 04.26.2002-11:00:00 13.0366 04.26.2002-12:00:00 13.0420 04.26.2002-13:00:00 13.0492 04.26.2002-14:00:00 13.0619 04.26.2002-15:00:00 13.0818 04.26.2002-16:00:00 13.0908 04.26.2002-17:00:00 13.1107 04.26.2002-18:00:00 13.1144 04.26.2002-19:00:00 13.1379 04.26.2002-20:00:00 13.1705 04.26.2002-21:00:00 13.2103 04.26.2002-22:00:00 13.2392 04.26.2002-23:00:00 13.2736 04.27.2002-00:00:00 13.3189 04.27.2002-01:00:00 13.3351 04.27.2002-02:00:00 13.3225 04.27.2002-03:00:00 13.3098 04.27.2002-04:00:00 13.3080 04.27.2002-05:00:00 13.3098 04.27.2002-06:00:00 13.3116 04.27.2002-07:00:00 13.3152 04.27.2002-08:00:00 13.3333 04.27.2002-09:00:00 13.3370 04.27.2002-10:00:00 13.3460 04.27.2002-11:00:00 13.3587 04.27.2002-12:00:00 13.3605 04.27.2002-13:00:00 13.3695 04.27.2002-14:00:00 13.3804 04.27.2002-15:00:00 13.3949 04.27.2002-16:00:00 13.3985 04.27.2002-17:00:00 13.4039 04.27.2002-18:00:00 13.4057 04.27.2002-19:00:00 13.3931 04.27.2002-20:00:00 13.3876 04.27.2002-21:00:00 13.3786 04.27.2002-22:00:00 13.3750 04.27.2002-23:00:00 13.3750 04.28.2002-00:00:00 13.3695 04.28.2002-01:00:00 13.3587 04.28.2002-02:00:00 13.3532 04.28.2002-03:00:00 13.3442 04.28.2002-04:00:00 13.3442 04.28.2002-05:00:00 13.3388 04.28.2002-06:00:00 13.3351 04.28.2002-07:00:00 13.3297 04.28.2002-08:00:00 13.3279 04.28.2002-09:00:00 13.3351 04.28.2002-10:00:00 13.3406 04.28.2002-11:00:00 13.3587 04.28.2002-12:00:00 13.3713 04.28.2002-13:00:00 13.3786 04.28.2002-14:00:00 13.4093 04.28.2002-15:00:00 13.4347 04.28.2002-16:00:00 13.4473 04.28.2002-17:00:00 13.4582 04.28.2002-18:00:00 13.4799 04.28.2002-19:00:00 13.4763 04.28.2002-20:00:00 13.4727 04.28.2002-21:00:00 13.4618 04.28.2002-22:00:00 13.4510 04.28.2002-23:00:00 13.4510 04.29.2002-00:00:00 13.4546 04.29.2002-01:00:00 13.4618 04.29.2002-02:00:00 13.4528 04.29.2002-03:00:00 13.4401 04.29.2002-04:00:00 13.4401 04.29.2002-05:00:00 13.4365 04.29.2002-06:00:00 13.4220 04.29.2002-07:00:00 13.4130 04.29.2002-08:00:00 13.4003 04.29.2002-09:00:00 13.4003 04.29.2002-10:00:00 13.4075 04.29.2002-11:00:00 13.4274 04.29.2002-12:00:00 13.4473 04.29.2002-13:00:00 13.4636 04.29.2002-14:00:00 13.4835 04.29.2002-15:00:00 13.5161 04.29.2002-16:00:00 13.5414 04.29.2002-17:00:00 13.5613 04.29.2002-18:00:00 13.5758 04.29.2002-19:00:00 13.5921 04.29.2002-20:00:00 13.5903 04.29.2002-21:00:00 13.5957 04.29.2002-22:00:00 13.6012 04.29.2002-23:00:00 13.6048 04.30.2002-00:00:00 13.5975 04.30.2002-01:00:00 13.6048 04.30.2002-02:00:00 13.6174 04.30.2002-03:00:00 13.6138 04.30.2002-04:00:00 13.6048 04.30.2002-05:00:00 13.6120 04.30.2002-06:00:00 13.6138 04.30.2002-07:00:00 13.6138 04.30.2002-08:00:00 13.6193 04.30.2002-09:00:00 13.6211 04.30.2002-10:00:00 13.6464 04.30.2002-11:00:00 13.6717 04.30.2002-12:00:00 13.7025 04.30.2002-13:00:00 13.7459 04.30.2002-14:00:00 13.7785 04.30.2002-15:00:00 13.8056 04.30.2002-16:00:00 13.8310 04.30.2002-17:00:00 13.8436 04.30.2002-18:00:00 13.8599 04.30.2002-19:00:00 13.8744 04.30.2002-20:00:00 13.8853 04.30.2002-21:00:00 13.9070 04.30.2002-22:00:00 13.9197 04.30.2002-23:00:00 13.9269 05.01.2002-00:00:00 13.9251 05.01.2002-01:00:00 13.9287 05.01.2002-02:00:00 13.9341 05.01.2002-03:00:00 13.9359 05.01.2002-04:00:00 13.9432 05.01.2002-05:00:00 13.9486 05.01.2002-06:00:00 13.9504 05.01.2002-07:00:00 13.9613 05.01.2002-08:00:00 13.9577 05.01.2002-09:00:00 13.9631 05.01.2002-10:00:00 13.9866 05.01.2002-11:00:00 14.0065 05.01.2002-12:00:00 14.0427 05.01.2002-13:00:00 14.0572 05.01.2002-14:00:00 14.0898 05.01.2002-15:00:00 14.0988 05.01.2002-16:00:00 14.1060 05.01.2002-17:00:00 14.1223 05.01.2002-18:00:00 14.1368 05.01.2002-19:00:00 14.1404 05.01.2002-20:00:00 14.1477 05.01.2002-21:00:00 14.1477 05.01.2002-22:00:00 14.1459 05.01.2002-23:00:00 14.1495 05.02.2002-00:00:00 14.1603 05.02.2002-01:00:00 14.1658 05.02.2002-02:00:00 14.1640 05.02.2002-03:00:00 14.1658 05.02.2002-04:00:00 14.1621 05.02.2002-05:00:00 14.1513 05.02.2002-06:00:00 14.1386 05.02.2002-07:00:00 14.1368 05.02.2002-08:00:00 14.1350 05.02.2002-09:00:00 14.1477 05.02.2002-10:00:00 14.1422 05.02.2002-11:00:00 14.1513 05.02.2002-12:00:00 14.1748 05.02.2002-13:00:00 14.2020 05.02.2002-14:00:00 14.1965 05.02.2002-15:00:00 14.2056 05.02.2002-16:00:00 14.2200 05.02.2002-17:00:00 14.2164 05.02.2002-18:00:00 14.2110 05.02.2002-19:00:00 14.2110 05.02.2002-20:00:00 14.2020 05.02.2002-21:00:00 14.1929 05.02.2002-22:00:00 14.1893 05.02.2002-23:00:00 14.1820 05.03.2002-00:00:00 14.1748 05.03.2002-01:00:00 14.1676 05.03.2002-02:00:00 14.1531 05.03.2002-03:00:00 14.1350 05.03.2002-04:00:00 14.1223 05.03.2002-05:00:00 14.1006 05.03.2002-06:00:00 14.0898 05.03.2002-07:00:00 14.0807 05.03.2002-08:00:00 14.0590 05.03.2002-09:00:00 14.0445 05.03.2002-10:00:00 14.0318 05.03.2002-11:00:00 14.0192 05.03.2002-12:00:00 13.9993 05.03.2002-13:00:00 13.9938 05.03.2002-14:00:00 13.9848 05.03.2002-15:00:00 13.9758 05.03.2002-16:00:00 13.9613 05.03.2002-17:00:00 13.9468 05.03.2002-18:00:00 13.9305 05.03.2002-19:00:00 13.9034 05.03.2002-20:00:00 13.8853 05.03.2002-21:00:00 13.8690 05.03.2002-22:00:00 13.8382 05.03.2002-23:00:00 13.8129 05.04.2002-00:00:00 13.7966 05.04.2002-01:00:00 13.7713 05.04.2002-02:00:00 13.7514 05.04.2002-03:00:00 13.7278 05.04.2002-04:00:00 13.6916 05.04.2002-05:00:00 13.6699 05.04.2002-06:00:00 13.6283 05.04.2002-07:00:00 13.6012 05.04.2002-08:00:00 13.5704 05.04.2002-09:00:00 13.5433 05.04.2002-10:00:00 13.5270 05.04.2002-11:00:00 13.5071 05.04.2002-12:00:00 13.5016 05.04.2002-13:00:00 13.4853 05.04.2002-14:00:00 13.4745 05.04.2002-15:00:00 13.4618 05.04.2002-16:00:00 13.4491 05.04.2002-17:00:00 13.4329 05.04.2002-18:00:00 13.4166 05.04.2002-19:00:00 13.3912 05.04.2002-20:00:00 13.3750 05.04.2002-21:00:00 13.3532 05.04.2002-22:00:00 13.3351 05.04.2002-23:00:00 13.3062 05.05.2002-00:00:00 13.2827 05.05.2002-01:00:00 13.2772 05.05.2002-02:00:00 13.2790 05.05.2002-03:00:00 13.2555 05.05.2002-04:00:00 13.2410 05.05.2002-05:00:00 13.2392 05.05.2002-06:00:00 13.2338 05.05.2002-07:00:00 13.2211 05.05.2002-08:00:00 13.2121 05.05.2002-09:00:00 13.2103 05.05.2002-10:00:00 13.2302 05.05.2002-11:00:00 13.2609 05.05.2002-12:00:00 13.3207 05.05.2002-13:00:00 13.4039 05.05.2002-14:00:00 13.4202 05.05.2002-15:00:00 13.4365 05.05.2002-16:00:00 13.4238 05.05.2002-17:00:00 13.4111 05.05.2002-18:00:00 13.3822 05.05.2002-19:00:00 13.3677 05.05.2002-20:00:00 13.3514 05.05.2002-21:00:00 13.3406 05.05.2002-22:00:00 13.3098 05.05.2002-23:00:00 13.3062 05.06.2002-00:00:00 13.2990 05.06.2002-01:00:00 13.2827 05.06.2002-02:00:00 13.2682 05.06.2002-03:00:00 13.2519 05.06.2002-04:00:00 13.2429 05.06.2002-05:00:00 13.2248 05.06.2002-06:00:00 13.2049 05.06.2002-07:00:00 13.1795 05.06.2002-08:00:00 13.1506 05.06.2002-09:00:00 13.1288 05.06.2002-10:00:00 13.1107 05.06.2002-11:00:00 13.0890 05.06.2002-12:00:00 13.0764 05.06.2002-13:00:00 13.0727 05.06.2002-14:00:00 13.0637 05.06.2002-15:00:00 13.0619 05.06.2002-16:00:00 13.0420 05.06.2002-17:00:00 13.0384 05.06.2002-18:00:00 13.0257 05.06.2002-19:00:00 13.0022 05.06.2002-20:00:00 12.9732 05.06.2002-21:00:00 12.9624 05.06.2002-22:00:00 12.9425 05.06.2002-23:00:00 12.9262 05.07.2002-00:00:00 12.9026 05.07.2002-01:00:00 12.8864 05.07.2002-02:00:00 12.8628 05.07.2002-03:00:00 12.8538 05.07.2002-04:00:00 12.8357 05.07.2002-05:00:00 12.8176 05.07.2002-06:00:00 12.7868 05.07.2002-07:00:00 12.7561 05.07.2002-08:00:00 12.7488 05.07.2002-09:00:00 12.7181 05.07.2002-10:00:00 12.7036 05.07.2002-11:00:00 12.6909 05.07.2002-12:00:00 12.6819 05.07.2002-13:00:00 12.6710 05.07.2002-14:00:00 12.6583 05.07.2002-15:00:00 12.6421 05.07.2002-16:00:00 12.6384 05.07.2002-17:00:00 12.6294 05.07.2002-18:00:00 12.6149 05.07.2002-19:00:00 12.6041 05.07.2002-20:00:00 12.5805 05.07.2002-21:00:00 12.5534 05.07.2002-22:00:00 12.5371 05.07.2002-23:00:00 12.5208 05.08.2002-00:00:00 12.5100 05.08.2002-01:00:00 12.4991 05.08.2002-02:00:00 12.4900 05.08.2002-03:00:00 12.4774 05.08.2002-04:00:00 12.4557 05.08.2002-05:00:00 12.4321 05.08.2002-06:00:00 12.4177 05.08.2002-07:00:00 12.3941 05.08.2002-08:00:00 12.3706 05.08.2002-09:00:00 12.3507 05.08.2002-10:00:00 12.3254 05.08.2002-11:00:00 12.3218 05.08.2002-12:00:00 12.3127 05.08.2002-13:00:00 12.3199 05.08.2002-14:00:00 12.3236 05.08.2002-15:00:00 12.3290 05.08.2002-16:00:00 12.3290 05.08.2002-17:00:00 12.3236 05.08.2002-18:00:00 12.3163 05.08.2002-19:00:00 12.3073 05.08.2002-20:00:00 12.3000 05.08.2002-21:00:00 12.2910 05.08.2002-22:00:00 12.2765 05.08.2002-23:00:00 12.2675 05.09.2002-00:00:00 12.2530 05.09.2002-01:00:00 12.2313 05.09.2002-02:00:00 12.2186 05.09.2002-03:00:00 12.2132 05.09.2002-04:00:00 12.2114 05.09.2002-05:00:00 12.1933 05.09.2002-06:00:00 12.1824 05.09.2002-07:00:00 12.1770 05.09.2002-08:00:00 12.1697 05.09.2002-09:00:00 12.1625 05.09.2002-10:00:00 12.1480 05.09.2002-11:00:00 12.1462 05.09.2002-12:00:00 12.1426 05.09.2002-13:00:00 12.1426 05.09.2002-14:00:00 12.1498 05.09.2002-15:00:00 12.1553 05.09.2002-16:00:00 12.1589 05.09.2002-17:00:00 12.1535 05.09.2002-18:00:00 12.1480 05.09.2002-19:00:00 12.1462 05.09.2002-20:00:00 12.1426 05.09.2002-21:00:00 12.1426 05.09.2002-22:00:00 12.1372 05.09.2002-23:00:00 12.1191 05.10.2002-00:00:00 12.1118 05.10.2002-01:00:00 12.0883 05.10.2002-02:00:00 12.0775 05.10.2002-03:00:00 12.0684 05.10.2002-04:00:00 12.0485 05.10.2002-05:00:00 12.0340 05.10.2002-06:00:00 12.0232 05.10.2002-07:00:00 12.0105 05.10.2002-08:00:00 12.0014 05.10.2002-09:00:00 11.9852 05.10.2002-10:00:00 11.9779 05.10.2002-11:00:00 11.9797 05.10.2002-12:00:00 11.9779 05.10.2002-13:00:00 11.9834 05.10.2002-14:00:00 11.9779 05.10.2002-15:00:00 11.9834 05.10.2002-16:00:00 11.9815 05.10.2002-17:00:00 11.9815 05.10.2002-18:00:00 11.9779 05.10.2002-19:00:00 11.9707 05.10.2002-20:00:00 11.9653 05.10.2002-21:00:00 11.9580 05.10.2002-22:00:00 11.9472 05.10.2002-23:00:00 11.9363 05.11.2002-00:00:00 11.9363 05.11.2002-01:00:00 11.9236 05.11.2002-02:00:00 11.9146 05.11.2002-03:00:00 11.9055 05.11.2002-04:00:00 11.9001 05.11.2002-05:00:00 11.9001 05.11.2002-06:00:00 11.8856 05.11.2002-07:00:00 11.8748 05.11.2002-08:00:00 11.8730 05.11.2002-09:00:00 11.8712 05.11.2002-10:00:00 11.8748 05.11.2002-11:00:00 11.8820 05.11.2002-12:00:00 11.8856 05.11.2002-13:00:00 11.8983 05.11.2002-14:00:00 11.9092 05.11.2002-15:00:00 11.9309 05.11.2002-16:00:00 11.9508 05.11.2002-17:00:00 11.9634 05.11.2002-18:00:00 11.9671 05.11.2002-19:00:00 11.9653 05.11.2002-20:00:00 11.9634 05.11.2002-21:00:00 11.9616 05.11.2002-22:00:00 11.9653 05.11.2002-23:00:00 11.9725 05.12.2002-00:00:00 11.9707 05.12.2002-01:00:00 11.9779 05.12.2002-02:00:00 11.9797 05.12.2002-03:00:00 11.9815 05.12.2002-04:00:00 11.9779 05.12.2002-05:00:00 11.9870 05.12.2002-06:00:00 11.9815 05.12.2002-07:00:00 11.9960 05.12.2002-08:00:00 12.0105 05.12.2002-09:00:00 12.0123 05.12.2002-10:00:00 12.0376 05.12.2002-11:00:00 12.0557 05.12.2002-12:00:00 12.0974 05.12.2002-13:00:00 12.1118 05.12.2002-14:00:00 12.1408 05.12.2002-15:00:00 12.1661 05.12.2002-16:00:00 12.1842 05.12.2002-17:00:00 12.2132 05.12.2002-18:00:00 12.2349 05.12.2002-19:00:00 12.2403 05.12.2002-20:00:00 12.2602 05.12.2002-21:00:00 12.2801 05.12.2002-22:00:00 12.2856 05.12.2002-23:00:00 12.2982 05.13.2002-00:00:00 12.3163 05.13.2002-01:00:00 12.3344 05.13.2002-02:00:00 12.3579 05.13.2002-03:00:00 12.3706 05.13.2002-04:00:00 12.3797 05.13.2002-05:00:00 12.3833 05.13.2002-06:00:00 12.3959 05.13.2002-07:00:00 12.4104 05.13.2002-08:00:00 12.4213 05.13.2002-09:00:00 12.4249 05.13.2002-10:00:00 12.4394 05.13.2002-11:00:00 12.4557 05.13.2002-12:00:00 12.4720 05.13.2002-13:00:00 12.4919 05.13.2002-14:00:00 12.4991 05.13.2002-15:00:00 12.5208 05.13.2002-16:00:00 12.5642 05.13.2002-17:00:00 12.5860 05.13.2002-18:00:00 12.5932 05.13.2002-19:00:00 12.6004 05.13.2002-20:00:00 12.6041 05.13.2002-21:00:00 12.6149 05.13.2002-22:00:00 12.6221 05.13.2002-23:00:00 12.6312 05.14.2002-00:00:00 12.6366 05.14.2002-01:00:00 12.6402 05.14.2002-02:00:00 12.6384 05.14.2002-03:00:00 12.6402 05.14.2002-04:00:00 12.6439 05.14.2002-05:00:00 12.6475 05.14.2002-06:00:00 12.6439 05.14.2002-07:00:00 12.6348 05.14.2002-08:00:00 12.6240 05.14.2002-09:00:00 12.6167 05.14.2002-10:00:00 12.6185 05.14.2002-11:00:00 12.6384 05.14.2002-12:00:00 12.6547 05.14.2002-13:00:00 12.6547 05.14.2002-14:00:00 12.6529 05.14.2002-15:00:00 12.6439 05.14.2002-16:00:00 12.6366 05.14.2002-17:00:00 12.6312 05.14.2002-18:00:00 12.6330 05.14.2002-19:00:00 12.6276 05.14.2002-20:00:00 12.6203 05.14.2002-21:00:00 12.6004 05.14.2002-22:00:00 12.5841 05.14.2002-23:00:00 12.5697 05.15.2002-00:00:00 12.5443 05.15.2002-01:00:00 12.5299 05.15.2002-02:00:00 12.5027 05.15.2002-03:00:00 12.4882 05.15.2002-04:00:00 12.4738 05.15.2002-05:00:00 12.4593 05.15.2002-06:00:00 12.4376 05.15.2002-07:00:00 12.4213 05.15.2002-08:00:00 12.4032 05.15.2002-09:00:00 12.3833 05.15.2002-10:00:00 12.3815 05.15.2002-11:00:00 12.3724 05.15.2002-12:00:00 12.3561 05.15.2002-13:00:00 12.3507 05.15.2002-14:00:00 12.3453 05.15.2002-15:00:00 12.3489 05.15.2002-16:00:00 12.3362 05.15.2002-17:00:00 12.3254 05.15.2002-18:00:00 12.3145 05.15.2002-19:00:00 12.3073 05.15.2002-20:00:00 12.2892 05.15.2002-21:00:00 12.2765 05.15.2002-22:00:00 12.2548 05.15.2002-23:00:00 12.2494 05.16.2002-00:00:00 12.2476 05.16.2002-01:00:00 12.2349 05.16.2002-02:00:00 12.2204 05.16.2002-03:00:00 12.2132 05.16.2002-04:00:00 12.1987 05.16.2002-05:00:00 12.1824 05.16.2002-06:00:00 12.1697 05.16.2002-07:00:00 12.1589 05.16.2002-08:00:00 12.1444 05.16.2002-09:00:00 12.1480 05.16.2002-10:00:00 12.1498 05.16.2002-11:00:00 12.1516 05.16.2002-12:00:00 12.1571 05.16.2002-13:00:00 12.1589 05.16.2002-14:00:00 12.1643 05.16.2002-15:00:00 12.1607 05.16.2002-16:00:00 12.1697 05.16.2002-17:00:00 12.1679 05.16.2002-18:00:00 12.1607 05.16.2002-19:00:00 12.1589 05.16.2002-20:00:00 12.1697 05.16.2002-21:00:00 12.1679 05.16.2002-22:00:00 12.1607 05.16.2002-23:00:00 12.1553 05.17.2002-00:00:00 12.1535 05.17.2002-01:00:00 12.1553 05.17.2002-02:00:00 12.1553 05.17.2002-03:00:00 12.1679 05.17.2002-04:00:00 12.1860 05.17.2002-05:00:00 12.2114 05.17.2002-06:00:00 12.2313 05.17.2002-07:00:00 12.2439 05.17.2002-08:00:00 12.2512 05.17.2002-09:00:00 12.2476 05.17.2002-10:00:00 12.2476 05.17.2002-11:00:00 12.2476 05.17.2002-12:00:00 12.2602 05.17.2002-13:00:00 12.2675 05.17.2002-14:00:00 12.2638 05.17.2002-15:00:00 12.2657 05.17.2002-16:00:00 12.2729 05.17.2002-17:00:00 12.2711 05.17.2002-18:00:00 12.2747 05.17.2002-19:00:00 12.2729 05.17.2002-20:00:00 12.2638 05.17.2002-21:00:00 12.2566 05.17.2002-22:00:00 12.2584 05.17.2002-23:00:00 12.2548 05.18.2002-00:00:00 12.2457 05.18.2002-01:00:00 12.2403 05.18.2002-02:00:00 12.2313 05.18.2002-03:00:00 12.2258 05.18.2002-04:00:00 12.2222 05.18.2002-05:00:00 12.2186 05.18.2002-06:00:00 12.2114 05.18.2002-07:00:00 12.2077 05.18.2002-08:00:00 12.2041 05.18.2002-09:00:00 12.2023 05.18.2002-10:00:00 12.2059 05.18.2002-11:00:00 12.2005 05.18.2002-12:00:00 12.1987 05.18.2002-13:00:00 12.1969 05.18.2002-14:00:00 12.1933 05.18.2002-15:00:00 12.1933 05.18.2002-16:00:00 12.1896 05.18.2002-17:00:00 12.1951 05.18.2002-18:00:00 12.2041 05.18.2002-19:00:00 12.2096 05.18.2002-20:00:00 12.2096 05.18.2002-21:00:00 12.2023 05.18.2002-22:00:00 12.2005 05.18.2002-23:00:00 12.1987 05.19.2002-00:00:00 12.1969 05.19.2002-01:00:00 12.1896 05.19.2002-02:00:00 12.1896 05.19.2002-03:00:00 12.1770 05.19.2002-04:00:00 12.1770 05.19.2002-05:00:00 12.1734 05.19.2002-06:00:00 12.1625 05.19.2002-07:00:00 12.1553 05.19.2002-08:00:00 12.1553 05.19.2002-09:00:00 12.1625 05.19.2002-10:00:00 12.1661 05.19.2002-11:00:00 12.1734 05.19.2002-12:00:00 12.1734 05.19.2002-13:00:00 12.1860 05.19.2002-14:00:00 12.2077 05.19.2002-15:00:00 12.2367 05.19.2002-16:00:00 12.2566 05.19.2002-17:00:00 12.2566 05.19.2002-18:00:00 12.2620 05.19.2002-19:00:00 12.2584 05.19.2002-20:00:00 12.2530 05.19.2002-21:00:00 12.2602 05.19.2002-22:00:00 12.3000 05.19.2002-23:00:00 12.3453 05.20.2002-00:00:00 12.4321 05.20.2002-01:00:00 12.4611 05.20.2002-02:00:00 12.4629 05.20.2002-03:00:00 12.4738 05.20.2002-04:00:00 12.4882 05.20.2002-05:00:00 12.4900 05.20.2002-06:00:00 12.4991 05.20.2002-07:00:00 12.5226 05.20.2002-08:00:00 12.5172 05.20.2002-09:00:00 12.5208 05.20.2002-10:00:00 12.5389 05.20.2002-11:00:00 12.5480 05.20.2002-12:00:00 12.5570 05.20.2002-13:00:00 12.5570 05.20.2002-14:00:00 12.5498 05.20.2002-15:00:00 12.5425 05.20.2002-16:00:00 12.5461 05.20.2002-17:00:00 12.5389 05.20.2002-18:00:00 12.5335 05.20.2002-19:00:00 12.5335 05.20.2002-20:00:00 12.5299 05.20.2002-21:00:00 12.5299 05.20.2002-22:00:00 12.5226 05.20.2002-23:00:00 12.5190 05.21.2002-00:00:00 12.5118 05.21.2002-01:00:00 12.5136 05.21.2002-02:00:00 12.4991 05.21.2002-03:00:00 12.4882 05.21.2002-04:00:00 12.4756 05.21.2002-05:00:00 12.4683 05.21.2002-06:00:00 12.4720 05.21.2002-07:00:00 12.4593 05.21.2002-08:00:00 12.4394 05.21.2002-09:00:00 12.4321 05.21.2002-10:00:00 12.4249 05.21.2002-11:00:00 12.4412 05.21.2002-12:00:00 12.5353 05.21.2002-13:00:00 12.5914 05.21.2002-14:00:00 12.6348 05.21.2002-15:00:00 12.6402 05.21.2002-16:00:00 12.6348 05.21.2002-17:00:00 12.6819 05.21.2002-18:00:00 12.7705 05.21.2002-19:00:00 12.8085 05.21.2002-20:00:00 12.8284 05.21.2002-21:00:00 12.8375 05.21.2002-22:00:00 12.8465 05.21.2002-23:00:00 12.8411 05.22.2002-00:00:00 12.8502 05.22.2002-01:00:00 12.8375 05.22.2002-02:00:00 12.8393 05.22.2002-03:00:00 12.8465 05.22.2002-04:00:00 12.8592 05.22.2002-05:00:00 12.8646 05.22.2002-06:00:00 12.8972 05.22.2002-07:00:00 12.9135 05.22.2002-08:00:00 12.9063 05.22.2002-09:00:00 12.8954 05.22.2002-10:00:00 12.8809 05.22.2002-11:00:00 12.8719 05.22.2002-12:00:00 12.8646 05.22.2002-13:00:00 12.8520 05.22.2002-14:00:00 12.8429 05.22.2002-15:00:00 12.8266 05.22.2002-16:00:00 12.8176 05.22.2002-17:00:00 12.8067 05.22.2002-18:00:00 12.7941 05.22.2002-19:00:00 12.7850 05.22.2002-20:00:00 12.7850 05.22.2002-21:00:00 12.7778 05.22.2002-22:00:00 12.7742 05.22.2002-23:00:00 12.7723 05.23.2002-00:00:00 12.7579 05.23.2002-01:00:00 12.7470 05.23.2002-02:00:00 12.7452 05.23.2002-03:00:00 12.7271 05.23.2002-04:00:00 12.7036 05.23.2002-05:00:00 12.6891 05.23.2002-06:00:00 12.6674 05.23.2002-07:00:00 12.6565 05.23.2002-08:00:00 12.6421 05.23.2002-09:00:00 12.6366 05.23.2002-10:00:00 12.6240 05.23.2002-11:00:00 12.6167 05.23.2002-12:00:00 12.6113 05.23.2002-13:00:00 12.6022 05.23.2002-14:00:00 12.5986 05.23.2002-15:00:00 12.5914 05.23.2002-16:00:00 12.5751 05.23.2002-17:00:00 12.5642 05.23.2002-18:00:00 12.5588 05.23.2002-19:00:00 12.5407 05.23.2002-20:00:00 12.5226 05.23.2002-21:00:00 12.5100 05.23.2002-22:00:00 12.4991 05.23.2002-23:00:00 12.4882 05.24.2002-00:00:00 12.4846 05.24.2002-01:00:00 12.4665 05.24.2002-02:00:00 12.4539 05.24.2002-03:00:00 12.4448 05.24.2002-04:00:00 12.4339 05.24.2002-05:00:00 12.4303 05.24.2002-06:00:00 12.4249 05.24.2002-07:00:00 12.4122 05.24.2002-08:00:00 12.4050 05.24.2002-09:00:00 12.4014 05.24.2002-10:00:00 12.3941 05.24.2002-11:00:00 12.3851 05.24.2002-12:00:00 12.3815 05.24.2002-13:00:00 12.3778 05.24.2002-14:00:00 12.3634 05.24.2002-15:00:00 12.3616 05.24.2002-16:00:00 12.3543 05.24.2002-17:00:00 12.3579 05.24.2002-18:00:00 12.3543 05.24.2002-19:00:00 12.3507 05.24.2002-20:00:00 12.3471 05.24.2002-21:00:00 12.3471 05.24.2002-22:00:00 12.3471 05.24.2002-23:00:00 12.3471 05.25.2002-00:00:00 12.3380 05.25.2002-01:00:00 12.3417 05.25.2002-02:00:00 12.3290 05.25.2002-03:00:00 12.3417 05.25.2002-04:00:00 12.3344 05.25.2002-05:00:00 12.3254 05.25.2002-06:00:00 12.3236 05.25.2002-07:00:00 12.3199 05.25.2002-08:00:00 12.3344 05.25.2002-09:00:00 12.3326 05.25.2002-10:00:00 12.3380 05.25.2002-11:00:00 12.3398 05.25.2002-12:00:00 12.3344 05.25.2002-13:00:00 12.3344 05.25.2002-14:00:00 12.3561 05.25.2002-15:00:00 12.3724 05.25.2002-16:00:00 12.3851 05.25.2002-17:00:00 12.4014 05.25.2002-18:00:00 12.4159 05.25.2002-19:00:00 12.4267 05.25.2002-20:00:00 12.4611 05.25.2002-21:00:00 12.4919 05.25.2002-22:00:00 12.5100 05.25.2002-23:00:00 12.5172 05.26.2002-00:00:00 12.5280 05.26.2002-01:00:00 12.5280 05.26.2002-02:00:00 12.5335 05.26.2002-03:00:00 12.5371 05.26.2002-04:00:00 12.5353 05.26.2002-05:00:00 12.5425 05.26.2002-06:00:00 12.5606 05.26.2002-07:00:00 12.5679 05.26.2002-08:00:00 12.5769 05.26.2002-09:00:00 12.5751 05.26.2002-10:00:00 12.5679 05.26.2002-11:00:00 12.5624 05.26.2002-12:00:00 12.5624 05.26.2002-13:00:00 12.5534 05.26.2002-14:00:00 12.5443 05.26.2002-15:00:00 12.5407 05.26.2002-16:00:00 12.5425 05.26.2002-17:00:00 12.5461 05.26.2002-18:00:00 12.5461 05.26.2002-19:00:00 12.5443 05.26.2002-20:00:00 12.5461 05.26.2002-21:00:00 12.5389 05.26.2002-22:00:00 12.5371 05.26.2002-23:00:00 12.5226 05.27.2002-00:00:00 12.5190 05.27.2002-01:00:00 12.5190 05.27.2002-02:00:00 12.5172 05.27.2002-03:00:00 12.5208 05.27.2002-04:00:00 12.5154 05.27.2002-05:00:00 12.5100 05.27.2002-06:00:00 12.5027 05.27.2002-07:00:00 12.4955 05.27.2002-08:00:00 12.4882 05.27.2002-09:00:00 12.4792 05.27.2002-10:00:00 12.4738 05.27.2002-11:00:00 12.4647 05.27.2002-12:00:00 12.4629 05.27.2002-13:00:00 12.4539 05.27.2002-14:00:00 12.4539 05.27.2002-15:00:00 12.4466 05.27.2002-16:00:00 12.4412 05.27.2002-17:00:00 12.4448 05.27.2002-18:00:00 12.4557 05.27.2002-19:00:00 12.4539 05.27.2002-20:00:00 12.4611 05.27.2002-21:00:00 12.4575 05.27.2002-22:00:00 12.4629 05.27.2002-23:00:00 12.4611 05.28.2002-00:00:00 12.4720 05.28.2002-01:00:00 12.5118 05.28.2002-02:00:00 12.5317 05.28.2002-03:00:00 12.5262 05.28.2002-04:00:00 12.5280 05.28.2002-05:00:00 12.5443 05.28.2002-06:00:00 12.5769 05.28.2002-07:00:00 12.5860 05.28.2002-08:00:00 12.6041 05.28.2002-09:00:00 12.6077 05.28.2002-10:00:00 12.6004 05.28.2002-11:00:00 12.5986 05.28.2002-12:00:00 12.5986 05.28.2002-13:00:00 12.6022 05.28.2002-14:00:00 12.6077 05.28.2002-15:00:00 12.5986 05.28.2002-16:00:00 12.5968 05.28.2002-17:00:00 12.5950 05.28.2002-18:00:00 12.5968 05.28.2002-19:00:00 12.6113 05.28.2002-20:00:00 12.6185 05.28.2002-21:00:00 12.6077 05.28.2002-22:00:00 12.6167 05.28.2002-23:00:00 12.6095 05.29.2002-00:00:00 12.6041 05.29.2002-01:00:00 12.5932 05.29.2002-02:00:00 12.5914 05.29.2002-03:00:00 12.5950 05.29.2002-04:00:00 12.5950 05.29.2002-05:00:00 12.5968 05.29.2002-06:00:00 12.6022 05.29.2002-07:00:00 12.6077 05.29.2002-08:00:00 12.6041 05.29.2002-09:00:00 12.5968 05.29.2002-10:00:00 12.5950 05.29.2002-11:00:00 12.5914 05.29.2002-12:00:00 12.5932 05.29.2002-13:00:00 12.5932 05.29.2002-14:00:00 12.5860 05.29.2002-15:00:00 12.5860 05.29.2002-16:00:00 12.5787 05.29.2002-17:00:00 12.5787 05.29.2002-18:00:00 12.5769 05.29.2002-19:00:00 12.5769 05.29.2002-20:00:00 12.5787 05.29.2002-21:00:00 12.5715 05.29.2002-22:00:00 12.5642 05.29.2002-23:00:00 12.5606 05.30.2002-00:00:00 12.5498 05.30.2002-01:00:00 12.5425 05.30.2002-02:00:00 12.5389 05.30.2002-03:00:00 12.5299 05.30.2002-04:00:00 12.5190 05.30.2002-05:00:00 12.5081 05.30.2002-06:00:00 12.4991 05.30.2002-07:00:00 12.4864 05.30.2002-08:00:00 12.4774 05.30.2002-09:00:00 12.4756 05.30.2002-10:00:00 12.4665 05.30.2002-11:00:00 12.4502 05.30.2002-12:00:00 12.4520 05.30.2002-13:00:00 12.4394 05.30.2002-14:00:00 12.4267 05.30.2002-15:00:00 12.4140 05.30.2002-16:00:00 12.3978 05.30.2002-17:00:00 12.3959 05.30.2002-18:00:00 12.3869 05.30.2002-19:00:00 12.3833 05.30.2002-20:00:00 12.3724 05.30.2002-21:00:00 12.3742 05.30.2002-22:00:00 12.3634 05.30.2002-23:00:00 12.3489 05.31.2002-00:00:00 12.3362 05.31.2002-01:00:00 12.3344 05.31.2002-02:00:00 12.3218 05.31.2002-03:00:00 12.3163 05.31.2002-04:00:00 12.3127 05.31.2002-05:00:00 12.3091 05.31.2002-06:00:00 12.3000 05.31.2002-07:00:00 12.2910 05.31.2002-08:00:00 12.2801 05.31.2002-09:00:00 12.2657 05.31.2002-10:00:00 12.2566 05.31.2002-11:00:00 12.2421 05.31.2002-12:00:00 12.2331 05.31.2002-13:00:00 12.2295 05.31.2002-14:00:00 12.2168 05.31.2002-15:00:00 12.2059 05.31.2002-16:00:00 12.1933 05.31.2002-17:00:00 12.1788 05.31.2002-18:00:00 12.1697 05.31.2002-19:00:00 12.1679 05.31.2002-20:00:00 12.1516 05.31.2002-21:00:00 12.1516 05.31.2002-22:00:00 12.1462 05.31.2002-23:00:00 12.1372 06.01.2002-00:00:00 12.1354 06.01.2002-01:00:00 12.1281 06.01.2002-02:00:00 12.1209 06.01.2002-03:00:00 12.1155 06.01.2002-04:00:00 12.1082 06.01.2002-05:00:00 12.0974 06.01.2002-06:00:00 12.0865 06.01.2002-07:00:00 12.0793 06.01.2002-08:00:00 12.0756 06.01.2002-09:00:00 12.0648 06.01.2002-10:00:00 12.0594 06.01.2002-11:00:00 12.0557 06.01.2002-12:00:00 12.0557 06.01.2002-13:00:00 12.0467 06.01.2002-14:00:00 12.0358 06.01.2002-15:00:00 12.0304 06.01.2002-16:00:00 12.0177 06.01.2002-17:00:00 12.0069 06.01.2002-18:00:00 11.9996 06.01.2002-19:00:00 11.9942 06.01.2002-20:00:00 11.9870 06.01.2002-21:00:00 11.9888 06.01.2002-22:00:00 11.9870 06.01.2002-23:00:00 11.9870 06.02.2002-00:00:00 11.9797 06.02.2002-01:00:00 11.9725 06.02.2002-02:00:00 11.9580 06.02.2002-03:00:00 11.9490 06.02.2002-04:00:00 11.9435 06.02.2002-05:00:00 11.9417 06.02.2002-06:00:00 11.9327 06.02.2002-07:00:00 11.9236 06.02.2002-08:00:00 11.9164 06.02.2002-09:00:00 11.9128 06.02.2002-10:00:00 11.9019 06.02.2002-11:00:00 11.8893 06.02.2002-12:00:00 11.8730 06.02.2002-13:00:00 11.8748 06.02.2002-14:00:00 11.8603 06.02.2002-15:00:00 11.8549 06.02.2002-16:00:00 11.8476 06.02.2002-17:00:00 11.8368 06.02.2002-18:00:00 11.8241 06.02.2002-19:00:00 11.8187 06.02.2002-20:00:00 11.8096 06.02.2002-21:00:00 11.7970 06.02.2002-22:00:00 11.7897 06.02.2002-23:00:00 11.7825 06.03.2002-00:00:00 11.7752 06.03.2002-01:00:00 11.7716 06.03.2002-02:00:00 11.7553 06.03.2002-03:00:00 11.7535 06.03.2002-04:00:00 11.7535 06.03.2002-05:00:00 11.7409 06.03.2002-06:00:00 11.7264 06.03.2002-07:00:00 11.7210 06.03.2002-08:00:00 11.7173 06.03.2002-09:00:00 11.7047 06.03.2002-10:00:00 11.7065 06.03.2002-11:00:00 11.6992 06.03.2002-12:00:00 11.6848 06.03.2002-13:00:00 11.6811 06.03.2002-14:00:00 11.6703 06.03.2002-15:00:00 11.6630 06.03.2002-16:00:00 11.6540 06.03.2002-17:00:00 11.6395 06.03.2002-18:00:00 11.6287 06.03.2002-19:00:00 11.6178 06.03.2002-20:00:00 11.6069 06.03.2002-21:00:00 11.5997 06.03.2002-22:00:00 11.5889 06.03.2002-23:00:00 11.5870 06.04.2002-00:00:00 11.5762 06.04.2002-01:00:00 11.5689 06.04.2002-02:00:00 11.5671 06.04.2002-03:00:00 11.5599 06.04.2002-04:00:00 11.5581 06.04.2002-05:00:00 11.5527 06.04.2002-06:00:00 11.5490 06.04.2002-07:00:00 11.5400 06.04.2002-08:00:00 11.5364 06.04.2002-09:00:00 11.5291 06.04.2002-10:00:00 11.5237 06.04.2002-11:00:00 11.5219 06.04.2002-12:00:00 11.5165 06.04.2002-13:00:00 11.5092 06.04.2002-14:00:00 11.5002 06.04.2002-15:00:00 11.4966 06.04.2002-16:00:00 11.4857 06.04.2002-17:00:00 11.4803 06.04.2002-18:00:00 11.4712 06.04.2002-19:00:00 11.4549 06.04.2002-20:00:00 11.4423 06.04.2002-21:00:00 11.4260 06.04.2002-22:00:00 11.4097 06.04.2002-23:00:00 11.4025 06.05.2002-00:00:00 11.3916 06.05.2002-01:00:00 11.3844 06.05.2002-02:00:00 11.3771 06.05.2002-03:00:00 11.3681 06.05.2002-04:00:00 11.3645 06.05.2002-05:00:00 11.3572 06.05.2002-06:00:00 11.3500 06.05.2002-07:00:00 11.3536 06.05.2002-08:00:00 11.3952 06.05.2002-09:00:00 11.4459 06.05.2002-10:00:00 11.4730 06.05.2002-11:00:00 11.4821 06.05.2002-12:00:00 11.4767 06.05.2002-13:00:00 11.4748 06.05.2002-14:00:00 11.4676 06.05.2002-15:00:00 11.4586 06.05.2002-16:00:00 11.4531 06.05.2002-17:00:00 11.4441 06.05.2002-18:00:00 11.4387 06.05.2002-19:00:00 11.4296 06.05.2002-20:00:00 11.4242 06.05.2002-21:00:00 11.4187 06.05.2002-22:00:00 11.4061 06.05.2002-23:00:00 11.4025 06.06.2002-00:00:00 11.3952 06.06.2002-01:00:00 11.3862 06.06.2002-02:00:00 11.3844 06.06.2002-03:00:00 11.3681 06.06.2002-04:00:00 11.3572 06.06.2002-05:00:00 11.3536 06.06.2002-06:00:00 11.3464 06.06.2002-07:00:00 11.3427 06.06.2002-08:00:00 11.3391 06.06.2002-09:00:00 11.3265 06.06.2002-10:00:00 11.3174 06.06.2002-11:00:00 11.3138 06.06.2002-12:00:00 11.3084 06.06.2002-13:00:00 11.2939 06.06.2002-14:00:00 11.2704 06.06.2002-15:00:00 11.2631 06.06.2002-16:00:00 11.2577 06.06.2002-17:00:00 11.2523 06.06.2002-18:00:00 11.2432 06.06.2002-19:00:00 11.2342 06.06.2002-20:00:00 11.2305 06.06.2002-21:00:00 11.2161 06.06.2002-22:00:00 11.1998 06.06.2002-23:00:00 11.1907 06.07.2002-00:00:00 11.1817 06.07.2002-01:00:00 11.1708 06.07.2002-02:00:00 11.1600 06.07.2002-03:00:00 11.1491 06.07.2002-04:00:00 11.1346 06.07.2002-05:00:00 11.1238 06.07.2002-06:00:00 11.1057 06.07.2002-07:00:00 11.0894 06.07.2002-08:00:00 11.0713 06.07.2002-09:00:00 11.0604 06.07.2002-10:00:00 11.0514 06.07.2002-11:00:00 11.0442 06.07.2002-12:00:00 11.0423 06.07.2002-13:00:00 11.0550 06.07.2002-14:00:00 11.0550 06.07.2002-15:00:00 11.1473 06.07.2002-16:00:00 11.1889 06.07.2002-17:00:00 11.1907 06.07.2002-18:00:00 11.1799 06.07.2002-19:00:00 11.1744 06.07.2002-20:00:00 11.1744 06.07.2002-21:00:00 11.1744 06.07.2002-22:00:00 11.1708 06.07.2002-23:00:00 11.1600 06.08.2002-00:00:00 11.1564 06.08.2002-01:00:00 11.1582 06.08.2002-02:00:00 11.1582 06.08.2002-03:00:00 11.1527 06.08.2002-04:00:00 11.1401 06.08.2002-05:00:00 11.1310 06.08.2002-06:00:00 11.1292 06.08.2002-07:00:00 11.1183 06.08.2002-08:00:00 11.1093 06.08.2002-09:00:00 11.0984 06.08.2002-10:00:00 11.0876 06.08.2002-11:00:00 11.0749 06.08.2002-12:00:00 11.0695 06.08.2002-13:00:00 11.0460 06.08.2002-14:00:00 11.0351 06.08.2002-15:00:00 11.0315 06.08.2002-16:00:00 11.0261 06.08.2002-17:00:00 11.0170 06.08.2002-18:00:00 11.0279 06.08.2002-19:00:00 11.0188 06.08.2002-20:00:00 11.0224 06.08.2002-21:00:00 11.0188 06.08.2002-22:00:00 11.0080 06.08.2002-23:00:00 11.0007 06.09.2002-00:00:00 10.9826 06.09.2002-01:00:00 10.9700 06.09.2002-02:00:00 10.9591 06.09.2002-03:00:00 10.9482 06.09.2002-04:00:00 10.9283 06.09.2002-05:00:00 10.9175 06.09.2002-06:00:00 10.9048 06.09.2002-07:00:00 10.8958 06.09.2002-08:00:00 10.8849 06.09.2002-09:00:00 10.8795 06.09.2002-10:00:00 10.8704 06.09.2002-11:00:00 10.8668 06.09.2002-12:00:00 10.8722 06.09.2002-13:00:00 10.8686 06.09.2002-14:00:00 10.8632 06.09.2002-15:00:00 10.8578 06.09.2002-16:00:00 10.8487 06.09.2002-17:00:00 10.8415 06.09.2002-18:00:00 10.8342 06.09.2002-19:00:00 10.8306 06.09.2002-20:00:00 10.8270 06.09.2002-21:00:00 10.8180 06.09.2002-22:00:00 10.8252 06.09.2002-23:00:00 10.8306 06.10.2002-00:00:00 10.8288 06.10.2002-01:00:00 10.8234 06.10.2002-02:00:00 10.8161 06.10.2002-03:00:00 10.8035 06.10.2002-04:00:00 10.7980 06.10.2002-05:00:00 10.7872 06.10.2002-06:00:00 10.7854 06.10.2002-07:00:00 10.7836 06.10.2002-08:00:00 10.7890 06.10.2002-09:00:00 10.7872 06.10.2002-10:00:00 10.7781 06.10.2002-11:00:00 10.7709 06.10.2002-12:00:00 10.7763 06.10.2002-13:00:00 10.7836 06.10.2002-14:00:00 10.7781 06.10.2002-15:00:00 10.7872 06.10.2002-16:00:00 10.7872 06.10.2002-17:00:00 10.7818 06.10.2002-18:00:00 10.7836 06.10.2002-19:00:00 10.7818 06.10.2002-20:00:00 10.7818 06.10.2002-21:00:00 10.7781 06.10.2002-22:00:00 10.7799 06.10.2002-23:00:00 10.7818 06.11.2002-00:00:00 10.7799 06.11.2002-01:00:00 10.7854 06.11.2002-02:00:00 10.7854 06.11.2002-03:00:00 10.7872 06.11.2002-04:00:00 10.7836 06.11.2002-05:00:00 10.7872 06.11.2002-06:00:00 10.7890 06.11.2002-07:00:00 10.7890 06.11.2002-08:00:00 10.7872 06.11.2002-09:00:00 10.7872 06.11.2002-10:00:00 10.7836 06.11.2002-11:00:00 10.7836 06.11.2002-12:00:00 10.7745 06.11.2002-13:00:00 10.7799 06.11.2002-14:00:00 10.7836 06.11.2002-15:00:00 10.7818 06.11.2002-16:00:00 10.7799 06.11.2002-17:00:00 10.7799 06.11.2002-18:00:00 10.7763 06.11.2002-19:00:00 10.7637 06.11.2002-20:00:00 10.7619 06.11.2002-21:00:00 10.7564 06.11.2002-22:00:00 10.7474 06.11.2002-23:00:00 10.7492 06.12.2002-00:00:00 10.7456 06.12.2002-01:00:00 10.7401 06.12.2002-02:00:00 10.7419 06.12.2002-03:00:00 10.7383 06.12.2002-04:00:00 10.7311 06.12.2002-05:00:00 10.7257 06.12.2002-06:00:00 10.7239 06.12.2002-07:00:00 10.7202 06.12.2002-08:00:00 10.7202 06.12.2002-09:00:00 10.7130 06.12.2002-10:00:00 10.7112 06.12.2002-11:00:00 10.7076 06.12.2002-12:00:00 10.7094 06.12.2002-13:00:00 10.6967 06.12.2002-14:00:00 10.7003 06.12.2002-15:00:00 10.7003 06.12.2002-16:00:00 10.6949 06.12.2002-17:00:00 10.7021 06.12.2002-18:00:00 10.6985 06.12.2002-19:00:00 10.7003 06.12.2002-20:00:00 10.7058 06.12.2002-21:00:00 10.7058 06.12.2002-22:00:00 10.6967 06.12.2002-23:00:00 10.7003 06.13.2002-00:00:00 10.6967 06.13.2002-01:00:00 10.6913 06.13.2002-02:00:00 10.6931 06.13.2002-03:00:00 10.6877 06.13.2002-04:00:00 10.6750 06.13.2002-05:00:00 10.6678 06.13.2002-06:00:00 10.6605 06.13.2002-07:00:00 10.6569 06.13.2002-08:00:00 10.6551 06.13.2002-09:00:00 10.6460 06.13.2002-10:00:00 10.6460 06.13.2002-11:00:00 10.6497 06.13.2002-12:00:00 10.6551 06.13.2002-13:00:00 10.6696 06.13.2002-14:00:00 10.6768 06.13.2002-15:00:00 10.6804 06.13.2002-16:00:00 10.6822 06.13.2002-17:00:00 10.6877 06.13.2002-18:00:00 10.6913 06.13.2002-19:00:00 10.6913 06.13.2002-20:00:00 10.6967 06.13.2002-21:00:00 10.6949 06.13.2002-22:00:00 10.7003 06.13.2002-23:00:00 10.6931 06.14.2002-00:00:00 10.6858 06.14.2002-01:00:00 10.6931 06.14.2002-02:00:00 10.6895 06.14.2002-03:00:00 10.6895 06.14.2002-04:00:00 10.6804 06.14.2002-05:00:00 10.6732 06.14.2002-06:00:00 10.6696 06.14.2002-07:00:00 10.6641 06.14.2002-08:00:00 10.6587 06.14.2002-09:00:00 10.6460 06.14.2002-10:00:00 10.6460 06.14.2002-11:00:00 10.6406 06.14.2002-12:00:00 10.6533 06.14.2002-13:00:00 10.6605 06.14.2002-14:00:00 10.6587 06.14.2002-15:00:00 10.6569 06.14.2002-16:00:00 10.6478 06.14.2002-17:00:00 10.6424 06.14.2002-18:00:00 10.6424 06.14.2002-19:00:00 10.6388 06.14.2002-20:00:00 10.6370 06.14.2002-21:00:00 10.6316 06.14.2002-22:00:00 10.6171 06.14.2002-23:00:00 10.6080 06.15.2002-00:00:00 10.5881 06.15.2002-01:00:00 10.5755 06.15.2002-02:00:00 10.5737 06.15.2002-03:00:00 10.5628 06.15.2002-04:00:00 10.5519 06.15.2002-05:00:00 10.5375 06.15.2002-06:00:00 10.5284 06.15.2002-07:00:00 10.5194 06.15.2002-08:00:00 10.5085 06.15.2002-09:00:00 10.5031 06.15.2002-10:00:00 10.4868 06.15.2002-11:00:00 10.4759 06.15.2002-12:00:00 10.4633 06.15.2002-13:00:00 10.4542 06.15.2002-14:00:00 10.4434 06.15.2002-15:00:00 10.4415 06.15.2002-16:00:00 10.4235 06.15.2002-17:00:00 10.4126 06.15.2002-18:00:00 10.4054 06.15.2002-19:00:00 10.3981 06.15.2002-20:00:00 10.3873 06.15.2002-21:00:00 10.3855 06.15.2002-22:00:00 10.3728 06.15.2002-23:00:00 10.3637 06.16.2002-00:00:00 10.3565 06.16.2002-01:00:00 10.3511 06.16.2002-02:00:00 10.3330 06.16.2002-03:00:00 10.3275 06.16.2002-04:00:00 10.3167 06.16.2002-05:00:00 10.3131 06.16.2002-06:00:00 10.3040 06.16.2002-07:00:00 10.2986 06.16.2002-08:00:00 10.2913 06.16.2002-09:00:00 10.2733 06.16.2002-10:00:00 10.2624 06.16.2002-11:00:00 10.2570 06.16.2002-12:00:00 10.2479 06.16.2002-13:00:00 10.2334 06.16.2002-14:00:00 10.2190 06.16.2002-15:00:00 10.2027 06.16.2002-16:00:00 10.1954 06.16.2002-17:00:00 10.1864 06.16.2002-18:00:00 10.1810 06.16.2002-19:00:00 10.1647 06.16.2002-20:00:00 10.1538 06.16.2002-21:00:00 10.1448 06.16.2002-22:00:00 10.1357 06.16.2002-23:00:00 10.1267 06.17.2002-00:00:00 10.1212 06.17.2002-01:00:00 10.1212 06.17.2002-02:00:00 10.1122 06.17.2002-03:00:00 10.1050 06.17.2002-04:00:00 10.0977 06.17.2002-05:00:00 10.0941 06.17.2002-06:00:00 10.0814 06.17.2002-07:00:00 10.0670 06.17.2002-08:00:00 10.0416 06.17.2002-09:00:00 10.0362 06.17.2002-10:00:00 10.0271 06.17.2002-11:00:00 10.0217 06.17.2002-12:00:00 10.0362 06.17.2002-13:00:00 10.0416 06.17.2002-14:00:00 10.0651 06.17.2002-15:00:00 10.0905 06.17.2002-16:00:00 10.1249 06.17.2002-17:00:00 10.2027 06.17.2002-18:00:00 10.3294 06.17.2002-19:00:00 10.4705 06.17.2002-20:00:00 10.6135 06.17.2002-21:00:00 10.7058 06.17.2002-22:00:00 10.7709 06.17.2002-23:00:00 10.8198 06.18.2002-00:00:00 10.8759 06.18.2002-01:00:00 10.9139 06.18.2002-02:00:00 10.9482 06.18.2002-03:00:00 10.9844 06.18.2002-04:00:00 10.9953 06.18.2002-05:00:00 11.0080 06.18.2002-06:00:00 11.0297 06.18.2002-07:00:00 11.0315 06.18.2002-08:00:00 11.0369 06.18.2002-09:00:00 11.0460 06.18.2002-10:00:00 11.0966 06.18.2002-11:00:00 11.1346 06.18.2002-12:00:00 11.1636 06.18.2002-13:00:00 11.1817 06.18.2002-14:00:00 11.1889 06.18.2002-15:00:00 11.2088 06.18.2002-16:00:00 11.2414 06.18.2002-17:00:00 11.2903 06.18.2002-18:00:00 11.3337 06.18.2002-19:00:00 11.3572 06.18.2002-20:00:00 11.3645 06.18.2002-21:00:00 11.3753 06.18.2002-22:00:00 11.3789 06.18.2002-23:00:00 11.3807 06.19.2002-00:00:00 11.3807 06.19.2002-01:00:00 11.3789 06.19.2002-02:00:00 11.3807 06.19.2002-03:00:00 11.3789 06.19.2002-04:00:00 11.3753 06.19.2002-05:00:00 11.3735 06.19.2002-06:00:00 11.3699 06.19.2002-07:00:00 11.3699 06.19.2002-08:00:00 11.3753 06.19.2002-09:00:00 11.3645 06.19.2002-10:00:00 11.3645 06.19.2002-11:00:00 11.3536 06.19.2002-12:00:00 11.3409 06.19.2002-13:00:00 11.3337 06.19.2002-14:00:00 11.3246 06.19.2002-15:00:00 11.3246 06.19.2002-16:00:00 11.3047 06.19.2002-17:00:00 11.2957 06.19.2002-18:00:00 11.2903 06.19.2002-19:00:00 11.2848 06.19.2002-20:00:00 11.2794 06.19.2002-21:00:00 11.2577 06.19.2002-22:00:00 11.2450 06.19.2002-23:00:00 11.2305 06.20.2002-00:00:00 11.2287 06.20.2002-01:00:00 11.2125 06.20.2002-02:00:00 11.2070 06.20.2002-03:00:00 11.2016 06.20.2002-04:00:00 11.1980 06.20.2002-05:00:00 11.1853 06.20.2002-06:00:00 11.1726 06.20.2002-07:00:00 11.1582 06.20.2002-08:00:00 11.1401 06.20.2002-09:00:00 11.1147 06.20.2002-10:00:00 11.0966 06.20.2002-11:00:00 11.0876 06.20.2002-12:00:00 11.0695 06.20.2002-13:00:00 11.0568 06.20.2002-14:00:00 11.0532 06.20.2002-15:00:00 11.0369 06.20.2002-16:00:00 11.0206 06.20.2002-17:00:00 11.0206 06.20.2002-18:00:00 10.9971 06.20.2002-19:00:00 10.9917 06.20.2002-20:00:00 10.9754 06.20.2002-21:00:00 10.9682 06.20.2002-22:00:00 10.9573 06.20.2002-23:00:00 10.9374 06.21.2002-00:00:00 10.9265 06.21.2002-01:00:00 10.9211 06.21.2002-02:00:00 10.9121 06.21.2002-03:00:00 10.9030 06.21.2002-04:00:00 10.8976 06.21.2002-05:00:00 10.8849 06.21.2002-06:00:00 10.8741 06.21.2002-07:00:00 10.8632 06.21.2002-08:00:00 10.8523 06.21.2002-09:00:00 10.8360 06.21.2002-10:00:00 10.8288 06.21.2002-11:00:00 10.8089 06.21.2002-12:00:00 10.7854 06.21.2002-13:00:00 10.7745 06.21.2002-14:00:00 10.7528 06.21.2002-15:00:00 10.7419 06.21.2002-16:00:00 10.7293 06.21.2002-17:00:00 10.7220 06.21.2002-18:00:00 10.7058 06.21.2002-19:00:00 10.6840 06.21.2002-20:00:00 10.6750 06.21.2002-21:00:00 10.6641 06.21.2002-22:00:00 10.6569 06.21.2002-23:00:00 10.6497 06.22.2002-00:00:00 10.6388 06.22.2002-01:00:00 10.6243 06.22.2002-02:00:00 10.6098 06.22.2002-03:00:00 10.6026 06.22.2002-04:00:00 10.5899 06.22.2002-05:00:00 10.5809 06.22.2002-06:00:00 10.5628 06.22.2002-07:00:00 10.5429 06.22.2002-08:00:00 10.5230 06.22.2002-09:00:00 10.4976 06.22.2002-10:00:00 10.4651 06.22.2002-11:00:00 10.4470 06.22.2002-12:00:00 10.4343 06.22.2002-13:00:00 10.4144 06.22.2002-14:00:00 10.3927 06.22.2002-15:00:00 10.3728 06.22.2002-16:00:00 10.3637 06.22.2002-17:00:00 10.3474 06.22.2002-18:00:00 10.3312 06.22.2002-19:00:00 10.3203 06.22.2002-20:00:00 10.3131 06.22.2002-21:00:00 10.2986 06.22.2002-22:00:00 10.2913 06.22.2002-23:00:00 10.2823 06.23.2002-00:00:00 10.2696 06.23.2002-01:00:00 10.2660 06.23.2002-02:00:00 10.2552 06.23.2002-03:00:00 10.2425 06.23.2002-04:00:00 10.2316 06.23.2002-05:00:00 10.2172 06.23.2002-06:00:00 10.2045 06.23.2002-07:00:00 10.1882 06.23.2002-08:00:00 10.1737 06.23.2002-09:00:00 10.1665 06.23.2002-10:00:00 10.1466 06.23.2002-11:00:00 10.1249 06.23.2002-12:00:00 10.1122 06.23.2002-13:00:00 10.1013 06.23.2002-14:00:00 10.0851 06.23.2002-15:00:00 10.0724 06.23.2002-16:00:00 10.0651 06.23.2002-17:00:00 10.0543 06.23.2002-18:00:00 10.0489 06.23.2002-19:00:00 10.0326 06.23.2002-20:00:00 10.0181 06.23.2002-21:00:00 10.0109 06.23.2002-22:00:00 10.0090 06.23.2002-23:00:00 9.9946 06.24.2002-00:00:00 9.9837 06.24.2002-01:00:00 9.9765 06.24.2002-02:00:00 9.9747 06.24.2002-03:00:00 9.9656 06.24.2002-04:00:00 9.9548 06.24.2002-05:00:00 9.9385 06.24.2002-06:00:00 9.9258 06.24.2002-07:00:00 9.9149 06.24.2002-08:00:00 9.9023 06.24.2002-09:00:00 9.8896 06.24.2002-10:00:00 9.8806 06.24.2002-11:00:00 9.8715 06.24.2002-12:00:00 9.8552 06.24.2002-13:00:00 9.8389 06.24.2002-14:00:00 9.8299 06.24.2002-15:00:00 9.8263 06.24.2002-16:00:00 9.8118 06.24.2002-17:00:00 9.8009 06.24.2002-18:00:00 9.7883 06.24.2002-19:00:00 9.7702 06.24.2002-20:00:00 9.7666 06.24.2002-21:00:00 9.7575 06.24.2002-22:00:00 9.7467 06.24.2002-23:00:00 9.7412 06.25.2002-00:00:00 9.7358 06.25.2002-01:00:00 9.7159 06.25.2002-02:00:00 9.7050 06.25.2002-03:00:00 9.6942 06.25.2002-04:00:00 9.6887 06.25.2002-05:00:00 9.6851 06.25.2002-06:00:00 9.6743 06.25.2002-07:00:00 9.6598 06.25.2002-08:00:00 9.6526 06.25.2002-09:00:00 9.6363 06.25.2002-10:00:00 9.6164 06.25.2002-11:00:00 9.6109 06.25.2002-12:00:00 9.6073 06.25.2002-13:00:00 9.5983 06.25.2002-14:00:00 9.5892 06.25.2002-15:00:00 9.5784 06.25.2002-16:00:00 9.5747 06.25.2002-17:00:00 9.5621 06.25.2002-18:00:00 9.5585 06.25.2002-19:00:00 9.5440 06.25.2002-20:00:00 9.5404 06.25.2002-21:00:00 9.5277 06.25.2002-22:00:00 9.5295 06.25.2002-23:00:00 9.5259 06.26.2002-00:00:00 9.5186 06.26.2002-01:00:00 9.5168 06.26.2002-02:00:00 9.5150 06.26.2002-03:00:00 9.5132 06.26.2002-04:00:00 9.5114 06.26.2002-05:00:00 9.5005 06.26.2002-06:00:00 9.4951 06.26.2002-07:00:00 9.4806 06.26.2002-08:00:00 9.4644 06.26.2002-09:00:00 9.4571 06.26.2002-10:00:00 9.4463 06.26.2002-11:00:00 9.4354 06.26.2002-12:00:00 9.4282 06.26.2002-13:00:00 9.4173 06.26.2002-14:00:00 9.4101 06.26.2002-15:00:00 9.4028 06.26.2002-16:00:00 9.3974 06.26.2002-17:00:00 9.3883 06.26.2002-18:00:00 9.3739 06.26.2002-19:00:00 9.3630 06.26.2002-20:00:00 9.3558 06.26.2002-21:00:00 9.3522 06.26.2002-22:00:00 9.3413 06.26.2002-23:00:00 9.3377 06.27.2002-00:00:00 9.3322 06.27.2002-01:00:00 9.3341 06.27.2002-02:00:00 9.3322 06.27.2002-03:00:00 9.3304 06.27.2002-04:00:00 9.3196 06.27.2002-05:00:00 9.3105 06.27.2002-06:00:00 9.3087 06.27.2002-07:00:00 9.2961 06.27.2002-08:00:00 9.2942 06.27.2002-09:00:00 9.2906 06.27.2002-10:00:00 9.2816 06.27.2002-11:00:00 9.2761 06.27.2002-12:00:00 9.2725 06.27.2002-13:00:00 9.2617 06.27.2002-14:00:00 9.2581 06.27.2002-15:00:00 9.2508 06.27.2002-16:00:00 9.2400 06.27.2002-17:00:00 9.2309 06.27.2002-18:00:00 9.2327 06.27.2002-19:00:00 9.2400 06.27.2002-20:00:00 9.2508 06.27.2002-21:00:00 9.2508 06.27.2002-22:00:00 9.2508 06.27.2002-23:00:00 9.2436 06.28.2002-00:00:00 9.2544 06.28.2002-01:00:00 9.2635 06.28.2002-02:00:00 9.2689 06.28.2002-03:00:00 9.2725 06.28.2002-04:00:00 9.2725 06.28.2002-05:00:00 9.2689 06.28.2002-06:00:00 9.2635 06.28.2002-07:00:00 9.2581 06.28.2002-08:00:00 9.2490 06.28.2002-09:00:00 9.2381 06.28.2002-10:00:00 9.2273 06.28.2002-11:00:00 9.2092 06.28.2002-12:00:00 9.2074 06.28.2002-13:00:00 9.1947 06.28.2002-14:00:00 9.1911 06.28.2002-15:00:00 9.1839 06.28.2002-16:00:00 9.1820 06.28.2002-17:00:00 9.2056 06.28.2002-18:00:00 9.2581 06.28.2002-19:00:00 9.3666 06.28.2002-20:00:00 9.4897 06.28.2002-21:00:00 9.6616 06.28.2002-22:00:00 9.8444 06.28.2002-23:00:00 9.9674 06.29.2002-00:00:00 10.1176 06.29.2002-01:00:00 10.2009 06.29.2002-02:00:00 10.2606 06.29.2002-03:00:00 10.3076 06.29.2002-04:00:00 10.3674 06.29.2002-05:00:00 10.3945 06.29.2002-06:00:00 10.4126 06.29.2002-07:00:00 10.4434 06.29.2002-08:00:00 10.4687 06.29.2002-09:00:00 10.5031 06.29.2002-10:00:00 10.5338 06.29.2002-11:00:00 10.5646 06.29.2002-12:00:00 10.5809 06.29.2002-13:00:00 10.5990 06.29.2002-14:00:00 10.6026 06.29.2002-15:00:00 10.5972 06.29.2002-16:00:00 10.5936 06.29.2002-17:00:00 10.6044 06.29.2002-18:00:00 10.6171 06.29.2002-19:00:00 10.6243 06.29.2002-20:00:00 10.6316 06.29.2002-21:00:00 10.6334 06.29.2002-22:00:00 10.6442 06.29.2002-23:00:00 10.6497 06.30.2002-00:00:00 10.6460 06.30.2002-01:00:00 10.6442 06.30.2002-02:00:00 10.6424 06.30.2002-03:00:00 10.6406 06.30.2002-04:00:00 10.6352 06.30.2002-05:00:00 10.6279 06.30.2002-06:00:00 10.6225 06.30.2002-07:00:00 10.6153 06.30.2002-08:00:00 10.6044 06.30.2002-09:00:00 10.6026 06.30.2002-10:00:00 10.5881 06.30.2002-11:00:00 10.5809 06.30.2002-12:00:00 10.5718 06.30.2002-13:00:00 10.5592 06.30.2002-14:00:00 10.5411 06.30.2002-15:00:00 10.5284 06.30.2002-16:00:00 10.5212 06.30.2002-17:00:00 10.5157 06.30.2002-18:00:00 10.5085 06.30.2002-19:00:00 10.4995 06.30.2002-20:00:00 10.4850 06.30.2002-21:00:00 10.4777 06.30.2002-22:00:00 10.4705 06.30.2002-23:00:00 10.4633 07.01.2002-00:00:00 10.4542 07.01.2002-01:00:00 10.4452 07.01.2002-02:00:00 10.4470 07.01.2002-03:00:00 10.4343 07.01.2002-04:00:00 10.4271 07.01.2002-05:00:00 10.4090 07.01.2002-06:00:00 10.4054 07.01.2002-07:00:00 10.3963 07.01.2002-08:00:00 10.3836 07.01.2002-09:00:00 10.3710 07.01.2002-10:00:00 10.3601 07.01.2002-11:00:00 10.3420 07.01.2002-12:00:00 10.3239 07.01.2002-13:00:00 10.3131 07.01.2002-14:00:00 10.3004 07.01.2002-15:00:00 10.2859 07.01.2002-16:00:00 10.2787 07.01.2002-17:00:00 10.2606 07.01.2002-18:00:00 10.2461 07.01.2002-19:00:00 10.2389 07.01.2002-20:00:00 10.2425 07.01.2002-21:00:00 10.2353 07.01.2002-22:00:00 10.2135 07.01.2002-23:00:00 10.1972 07.02.2002-00:00:00 10.1810 07.02.2002-01:00:00 10.1629 07.02.2002-02:00:00 10.1574 07.02.2002-03:00:00 10.1520 07.02.2002-04:00:00 10.1484 07.02.2002-05:00:00 10.1357 07.02.2002-06:00:00 10.1249 07.02.2002-07:00:00 10.1050 07.02.2002-08:00:00 10.0923 07.02.2002-09:00:00 10.0760 07.02.2002-10:00:00 10.0651 07.02.2002-11:00:00 10.0398 07.02.2002-12:00:00 10.0054 07.02.2002-13:00:00 9.9801 07.02.2002-14:00:00 9.9656 07.02.2002-15:00:00 9.9457 07.02.2002-16:00:00 9.9330 07.02.2002-17:00:00 9.9131 07.02.2002-18:00:00 9.9005 07.02.2002-19:00:00 9.8896 07.02.2002-20:00:00 9.8824 07.02.2002-21:00:00 9.8733 07.02.2002-22:00:00 9.8643 07.02.2002-23:00:00 9.8516 07.03.2002-00:00:00 9.8353 07.03.2002-01:00:00 9.8281 07.03.2002-02:00:00 9.8208 07.03.2002-03:00:00 9.8046 07.03.2002-04:00:00 9.7955 07.03.2002-05:00:00 9.7901 07.03.2002-06:00:00 9.7828 07.03.2002-07:00:00 9.7774 07.03.2002-08:00:00 9.7684 07.03.2002-09:00:00 9.7575 07.03.2002-10:00:00 9.7485 07.03.2002-11:00:00 9.7286 07.03.2002-12:00:00 9.7177 07.03.2002-13:00:00 9.7014 07.03.2002-14:00:00 9.6906 07.03.2002-15:00:00 9.6833 07.03.2002-16:00:00 9.6779 07.03.2002-17:00:00 9.6652 07.03.2002-18:00:00 9.6562 07.03.2002-19:00:00 9.6435 07.03.2002-20:00:00 9.6308 07.03.2002-21:00:00 9.6218 07.03.2002-22:00:00 9.6200 07.03.2002-23:00:00 9.6182 07.04.2002-00:00:00 9.6037 07.04.2002-01:00:00 9.6001 07.04.2002-02:00:00 9.5874 07.04.2002-03:00:00 9.5747 07.04.2002-04:00:00 9.5711 07.04.2002-05:00:00 9.5603 07.04.2002-06:00:00 9.5494 07.04.2002-07:00:00 9.5404 07.04.2002-08:00:00 9.5349 07.04.2002-09:00:00 9.5241 07.04.2002-10:00:00 9.5060 07.04.2002-11:00:00 9.4915 07.04.2002-12:00:00 9.4824 07.04.2002-13:00:00 9.4662 07.04.2002-14:00:00 9.4589 07.04.2002-15:00:00 9.4408 07.04.2002-16:00:00 9.4245 07.04.2002-17:00:00 9.4119 07.04.2002-18:00:00 9.3992 07.04.2002-19:00:00 9.3902 07.04.2002-20:00:00 9.3829 07.04.2002-21:00:00 9.3775 07.04.2002-22:00:00 9.3684 07.04.2002-23:00:00 9.3558 07.05.2002-00:00:00 9.3485 07.05.2002-01:00:00 9.3467 07.05.2002-02:00:00 9.3395 07.05.2002-03:00:00 9.3304 07.05.2002-04:00:00 9.3160 07.05.2002-05:00:00 9.3105 07.05.2002-06:00:00 9.3087 07.05.2002-07:00:00 9.2997 07.05.2002-08:00:00 9.2888 07.05.2002-09:00:00 9.2780 07.05.2002-10:00:00 9.2671 07.05.2002-11:00:00 9.2581 07.05.2002-12:00:00 9.2472 07.05.2002-13:00:00 9.2363 07.05.2002-14:00:00 9.2237 07.05.2002-15:00:00 9.2092 07.05.2002-16:00:00 9.1929 07.05.2002-17:00:00 9.1766 07.05.2002-18:00:00 9.1766 07.05.2002-19:00:00 9.1676 07.05.2002-20:00:00 9.1658 07.05.2002-21:00:00 9.1549 07.05.2002-22:00:00 9.1531 07.05.2002-23:00:00 9.1531 07.06.2002-00:00:00 9.1531 07.06.2002-01:00:00 9.1404 07.06.2002-02:00:00 9.1350 07.06.2002-03:00:00 9.1296 07.06.2002-04:00:00 9.1259 07.06.2002-05:00:00 9.1187 07.06.2002-06:00:00 9.1115 07.06.2002-07:00:00 9.1079 07.06.2002-08:00:00 9.1024 07.06.2002-09:00:00 9.0861 07.06.2002-10:00:00 9.0807 07.06.2002-11:00:00 9.0680 07.06.2002-12:00:00 9.0536 07.06.2002-13:00:00 9.0391 07.06.2002-14:00:00 9.0300 07.06.2002-15:00:00 9.0228 07.06.2002-16:00:00 9.0083 07.06.2002-17:00:00 9.0047 07.06.2002-18:00:00 9.0083 07.06.2002-19:00:00 9.0011 07.06.2002-20:00:00 9.0029 07.06.2002-21:00:00 9.0011 07.06.2002-22:00:00 8.9957 07.06.2002-23:00:00 8.9957 07.07.2002-00:00:00 8.9938 07.07.2002-01:00:00 8.9866 07.07.2002-02:00:00 8.9794 07.07.2002-03:00:00 8.9739 07.07.2002-04:00:00 8.9721 07.07.2002-05:00:00 8.9649 07.07.2002-06:00:00 8.9613 07.07.2002-07:00:00 8.9540 07.07.2002-08:00:00 8.9468 07.07.2002-09:00:00 8.9486 07.07.2002-10:00:00 8.9450 07.07.2002-11:00:00 8.9377 07.07.2002-12:00:00 8.9251 07.07.2002-13:00:00 8.9106 07.07.2002-14:00:00 8.9034 07.07.2002-15:00:00 8.8907 07.07.2002-16:00:00 8.8816 07.07.2002-17:00:00 8.8744 07.07.2002-18:00:00 8.8672 07.07.2002-19:00:00 8.8690 07.07.2002-20:00:00 8.8690 07.07.2002-21:00:00 8.8690 07.07.2002-22:00:00 8.8672 07.07.2002-23:00:00 8.8654 07.08.2002-00:00:00 8.8599 07.08.2002-01:00:00 8.8563 07.08.2002-02:00:00 8.8599 07.08.2002-03:00:00 8.8599 07.08.2002-04:00:00 8.8690 07.08.2002-05:00:00 8.8835 07.08.2002-06:00:00 8.8943 07.08.2002-07:00:00 8.8907 07.08.2002-08:00:00 8.8907 07.08.2002-09:00:00 8.8798 07.08.2002-10:00:00 8.8762 07.08.2002-11:00:00 8.8654 07.08.2002-12:00:00 8.8581 07.08.2002-13:00:00 8.8509 07.08.2002-14:00:00 8.8400 07.08.2002-15:00:00 8.8346 07.08.2002-16:00:00 8.8328 07.08.2002-17:00:00 8.8256 07.08.2002-18:00:00 8.8165 07.08.2002-19:00:00 8.8093 07.08.2002-20:00:00 8.8147 07.08.2002-21:00:00 8.8147 07.08.2002-22:00:00 8.8093 07.08.2002-23:00:00 8.8075 07.09.2002-00:00:00 8.8111 07.09.2002-01:00:00 8.8111 07.09.2002-02:00:00 8.8020 07.09.2002-03:00:00 8.7984 07.09.2002-04:00:00 8.7948 07.09.2002-05:00:00 8.7894 07.09.2002-06:00:00 8.7821 07.09.2002-07:00:00 8.7640 07.09.2002-08:00:00 8.7586 07.09.2002-09:00:00 8.7441 07.09.2002-10:00:00 8.7387 07.09.2002-11:00:00 8.7278 07.09.2002-12:00:00 8.7206 07.09.2002-13:00:00 8.7152 07.09.2002-14:00:00 8.7115 07.09.2002-15:00:00 8.6989 07.09.2002-16:00:00 8.6953 07.09.2002-17:00:00 8.6880 07.09.2002-18:00:00 8.6808 07.09.2002-19:00:00 8.6717 07.09.2002-20:00:00 8.6699 07.09.2002-21:00:00 8.6699 07.09.2002-22:00:00 8.6681 07.09.2002-23:00:00 8.6663 07.10.2002-00:00:00 8.6627 07.10.2002-01:00:00 8.6645 07.10.2002-02:00:00 8.6645 07.10.2002-03:00:00 8.6518 07.10.2002-04:00:00 8.6482 07.10.2002-05:00:00 8.6392 07.10.2002-06:00:00 8.6355 07.10.2002-07:00:00 8.6337 07.10.2002-08:00:00 8.6265 07.10.2002-09:00:00 8.6193 07.10.2002-10:00:00 8.6156 07.10.2002-11:00:00 8.6120 07.10.2002-12:00:00 8.6120 07.10.2002-13:00:00 8.6102 07.10.2002-14:00:00 8.6120 07.10.2002-15:00:00 8.6138 07.10.2002-16:00:00 8.6102 07.10.2002-17:00:00 8.6066 07.10.2002-18:00:00 8.5975 07.10.2002-19:00:00 8.5831 07.10.2002-20:00:00 8.5794 07.10.2002-21:00:00 8.5668 07.10.2002-22:00:00 8.5722 07.10.2002-23:00:00 8.5650 07.11.2002-00:00:00 8.5613 07.11.2002-01:00:00 8.5613 07.11.2002-02:00:00 8.5595 07.11.2002-03:00:00 8.5577 07.11.2002-04:00:00 8.5559 07.11.2002-05:00:00 8.5505 07.11.2002-06:00:00 8.5433 07.11.2002-07:00:00 8.5360 07.11.2002-08:00:00 8.5288 07.11.2002-09:00:00 8.5215 07.11.2002-10:00:00 8.5143 07.11.2002-11:00:00 8.5089 07.11.2002-12:00:00 8.5052 07.11.2002-13:00:00 8.4998 07.11.2002-14:00:00 8.4926 07.11.2002-15:00:00 8.4835 07.11.2002-16:00:00 8.4763 07.11.2002-17:00:00 8.4727 07.11.2002-18:00:00 8.4654 07.11.2002-19:00:00 8.4582 07.11.2002-20:00:00 8.4510 07.11.2002-21:00:00 8.4473 07.11.2002-22:00:00 8.4437 07.11.2002-23:00:00 8.4437 07.12.2002-00:00:00 8.4401 07.12.2002-01:00:00 8.4347 07.12.2002-02:00:00 8.4383 07.12.2002-03:00:00 8.4347 07.12.2002-04:00:00 8.4274 07.12.2002-05:00:00 8.4166 07.12.2002-06:00:00 8.4003 07.12.2002-07:00:00 8.3876 07.12.2002-08:00:00 8.3786 07.12.2002-09:00:00 8.3786 07.12.2002-10:00:00 8.3768 07.12.2002-11:00:00 8.3641 07.12.2002-12:00:00 8.3569 07.12.2002-13:00:00 8.3478 07.12.2002-14:00:00 8.3442 07.12.2002-15:00:00 8.3406 07.12.2002-16:00:00 8.3370 07.12.2002-17:00:00 8.3315 07.12.2002-18:00:00 8.3207 07.12.2002-19:00:00 8.3170 07.12.2002-20:00:00 8.3134 07.12.2002-21:00:00 8.3098 07.12.2002-22:00:00 8.3098 07.12.2002-23:00:00 8.3026 07.13.2002-00:00:00 8.2971 07.13.2002-01:00:00 8.2917 07.13.2002-02:00:00 8.2809 07.13.2002-03:00:00 8.2772 07.13.2002-04:00:00 8.2754 07.13.2002-05:00:00 8.2700 07.13.2002-06:00:00 8.2628 07.13.2002-07:00:00 8.2555 07.13.2002-08:00:00 8.2555 07.13.2002-09:00:00 8.2483 07.13.2002-10:00:00 8.2410 07.13.2002-11:00:00 8.2266 07.13.2002-12:00:00 8.2175 07.13.2002-13:00:00 8.2067 07.13.2002-14:00:00 8.1976 07.13.2002-15:00:00 8.1904 07.13.2002-16:00:00 8.1886 07.13.2002-17:00:00 8.1849 07.13.2002-18:00:00 8.1831 07.13.2002-19:00:00 8.1759 07.13.2002-20:00:00 8.1723 07.13.2002-21:00:00 8.1650 07.13.2002-22:00:00 8.1596 07.13.2002-23:00:00 8.1578 07.14.2002-00:00:00 8.1578 07.14.2002-01:00:00 8.1488 07.14.2002-02:00:00 8.1451 07.14.2002-03:00:00 8.1415 07.14.2002-04:00:00 8.1397 07.14.2002-05:00:00 8.1343 07.14.2002-06:00:00 8.1252 07.14.2002-07:00:00 8.1198 07.14.2002-08:00:00 8.1107 07.14.2002-09:00:00 8.1017 07.14.2002-10:00:00 8.0908 07.14.2002-11:00:00 8.0746 07.14.2002-12:00:00 8.0709 07.14.2002-13:00:00 8.0637 07.14.2002-14:00:00 8.0474 07.14.2002-15:00:00 8.0492 07.14.2002-16:00:00 8.0438 07.14.2002-17:00:00 8.0366 07.14.2002-18:00:00 8.0311 07.14.2002-19:00:00 8.0275 07.14.2002-20:00:00 8.0257 07.14.2002-21:00:00 8.0148 07.14.2002-22:00:00 8.0112 07.14.2002-23:00:00 8.0040 07.15.2002-00:00:00 7.9986 07.15.2002-01:00:00 7.9967 07.15.2002-02:00:00 7.9931 07.15.2002-03:00:00 7.9895 07.15.2002-04:00:00 7.9877 07.15.2002-05:00:00 7.9841 07.15.2002-06:00:00 7.9768 07.15.2002-07:00:00 7.9642 07.15.2002-08:00:00 7.9551 07.15.2002-09:00:00 7.9406 07.15.2002-10:00:00 7.9298 07.15.2002-11:00:00 7.9171 07.15.2002-12:00:00 7.9135 07.15.2002-13:00:00 7.9063 07.15.2002-14:00:00 7.9008 07.15.2002-15:00:00 7.8954 07.15.2002-16:00:00 7.8882 07.15.2002-17:00:00 7.8827 07.15.2002-18:00:00 7.8773 07.15.2002-19:00:00 7.8701 07.15.2002-20:00:00 7.8664 07.15.2002-21:00:00 7.8646 07.15.2002-22:00:00 7.8610 07.15.2002-23:00:00 7.8574 07.16.2002-00:00:00 7.8574 07.16.2002-01:00:00 7.8520 07.16.2002-02:00:00 7.8465 07.16.2002-03:00:00 7.8429 07.16.2002-04:00:00 7.8411 07.16.2002-05:00:00 7.8357 07.16.2002-06:00:00 7.8339 07.16.2002-07:00:00 7.8284 07.16.2002-08:00:00 7.8230 07.16.2002-09:00:00 7.8122 07.16.2002-10:00:00 7.8013 07.16.2002-11:00:00 7.8013 07.16.2002-12:00:00 7.7959 07.16.2002-13:00:00 7.7868 07.16.2002-14:00:00 7.7778 07.16.2002-15:00:00 7.7705 07.16.2002-16:00:00 7.7579 07.16.2002-17:00:00 7.7506 07.16.2002-18:00:00 7.7416 07.16.2002-19:00:00 7.7307 07.16.2002-20:00:00 7.7271 07.16.2002-21:00:00 7.7253 07.16.2002-22:00:00 7.7199 07.16.2002-23:00:00 7.7163 07.17.2002-00:00:00 7.7090 07.17.2002-01:00:00 7.7090 07.17.2002-02:00:00 7.7072 07.17.2002-03:00:00 7.7054 07.17.2002-04:00:00 7.7036 07.17.2002-05:00:00 7.7018 07.17.2002-06:00:00 7.6927 07.17.2002-07:00:00 7.6909 07.17.2002-08:00:00 7.6764 07.17.2002-09:00:00 7.6710 07.17.2002-10:00:00 7.6656 07.17.2002-11:00:00 7.6547 07.17.2002-12:00:00 7.6457 07.17.2002-13:00:00 7.6402 07.17.2002-14:00:00 7.6348 07.17.2002-15:00:00 7.6258 07.17.2002-16:00:00 7.6185 07.17.2002-17:00:00 7.6113 07.17.2002-18:00:00 7.6041 07.17.2002-19:00:00 7.5986 07.17.2002-20:00:00 7.5950 07.17.2002-21:00:00 7.5896 07.17.2002-22:00:00 7.5896 07.17.2002-23:00:00 7.5896 07.18.2002-00:00:00 7.5841 07.18.2002-01:00:00 7.5805 07.18.2002-02:00:00 7.5787 07.18.2002-03:00:00 7.5751 07.18.2002-04:00:00 7.5769 07.18.2002-05:00:00 7.5751 07.18.2002-06:00:00 7.5679 07.18.2002-07:00:00 7.5661 07.18.2002-08:00:00 7.5624 07.18.2002-09:00:00 7.5552 07.18.2002-10:00:00 7.5534 07.18.2002-11:00:00 7.5371 07.18.2002-12:00:00 7.5208 07.18.2002-13:00:00 7.5208 07.18.2002-14:00:00 7.5118 07.18.2002-15:00:00 7.5081 07.18.2002-16:00:00 7.4991 07.18.2002-17:00:00 7.4973 07.18.2002-18:00:00 7.4973 07.18.2002-19:00:00 7.4919 07.18.2002-20:00:00 7.4919 07.18.2002-21:00:00 7.4864 07.18.2002-22:00:00 7.4846 07.18.2002-23:00:00 7.4738 07.19.2002-00:00:00 7.4720 07.19.2002-01:00:00 7.4683 07.19.2002-02:00:00 7.4683 07.19.2002-03:00:00 7.4665 07.19.2002-04:00:00 7.4611 07.19.2002-05:00:00 7.4557 07.19.2002-06:00:00 7.4557 07.19.2002-07:00:00 7.4502 07.19.2002-08:00:00 7.4466 07.19.2002-09:00:00 7.4484 07.19.2002-10:00:00 7.4376 07.19.2002-11:00:00 7.4285 07.19.2002-12:00:00 7.4159 07.19.2002-13:00:00 7.4032 07.19.2002-14:00:00 7.3905 07.19.2002-15:00:00 7.3815 07.19.2002-16:00:00 7.3742 07.19.2002-17:00:00 7.3616 07.19.2002-18:00:00 7.3561 07.19.2002-19:00:00 7.3561 07.19.2002-20:00:00 7.3543 07.19.2002-21:00:00 7.3543 07.19.2002-22:00:00 7.3489 07.19.2002-23:00:00 7.3489 07.20.2002-00:00:00 7.3489 07.20.2002-01:00:00 7.3507 07.20.2002-02:00:00 7.3489 07.20.2002-03:00:00 7.3471 07.20.2002-04:00:00 7.3471 07.20.2002-05:00:00 7.3489 07.20.2002-06:00:00 7.3471 07.20.2002-07:00:00 7.3272 07.20.2002-08:00:00 7.3199 07.20.2002-09:00:00 7.3145 07.20.2002-10:00:00 7.3018 07.20.2002-11:00:00 7.2928 07.20.2002-12:00:00 7.2783 07.20.2002-13:00:00 7.2638 07.20.2002-14:00:00 7.2566 07.20.2002-15:00:00 7.2512 07.20.2002-16:00:00 7.2331 07.20.2002-17:00:00 7.2295 07.20.2002-18:00:00 7.2168 07.20.2002-19:00:00 7.2096 07.20.2002-20:00:00 7.2150 07.20.2002-21:00:00 7.2150 07.20.2002-22:00:00 7.2150 07.20.2002-23:00:00 7.2096 07.21.2002-00:00:00 7.2059 07.21.2002-01:00:00 7.2041 07.21.2002-02:00:00 7.2005 07.21.2002-03:00:00 7.1987 07.21.2002-04:00:00 7.2005 07.21.2002-05:00:00 7.1987 07.21.2002-06:00:00 7.1878 07.21.2002-07:00:00 7.1806 07.21.2002-08:00:00 7.1752 07.21.2002-09:00:00 7.1625 07.21.2002-10:00:00 7.1553 07.21.2002-11:00:00 7.1480 07.21.2002-12:00:00 7.1390 07.21.2002-13:00:00 7.1390 07.21.2002-14:00:00 7.1281 07.21.2002-15:00:00 7.1173 07.21.2002-16:00:00 7.1118 07.21.2002-17:00:00 7.1082 07.21.2002-18:00:00 7.1046 07.21.2002-19:00:00 7.0955 07.21.2002-20:00:00 7.0974 07.21.2002-21:00:00 7.0974 07.21.2002-22:00:00 7.0937 07.21.2002-23:00:00 7.0955 07.22.2002-00:00:00 7.1010 07.22.2002-01:00:00 7.0901 07.22.2002-02:00:00 7.0847 07.22.2002-03:00:00 7.0865 07.22.2002-04:00:00 7.0901 07.22.2002-05:00:00 7.0829 07.22.2002-06:00:00 7.0684 07.22.2002-07:00:00 7.0594 07.22.2002-08:00:00 7.0521 07.22.2002-09:00:00 7.0395 07.22.2002-10:00:00 7.0376 07.22.2002-11:00:00 7.0358 07.22.2002-12:00:00 7.0304 07.22.2002-13:00:00 7.0322 07.22.2002-14:00:00 7.0268 07.22.2002-15:00:00 7.0250 07.22.2002-16:00:00 7.0250 07.22.2002-17:00:00 7.0232 07.22.2002-18:00:00 7.0214 07.22.2002-19:00:00 7.0123 07.22.2002-20:00:00 7.0069 07.22.2002-21:00:00 7.0014 07.22.2002-22:00:00 6.9942 07.22.2002-23:00:00 6.9924 07.23.2002-00:00:00 6.9924 07.23.2002-01:00:00 6.9960 07.23.2002-02:00:00 6.9978 07.23.2002-03:00:00 6.9960 07.23.2002-04:00:00 6.9960 07.23.2002-05:00:00 6.9852 07.23.2002-06:00:00 6.9834 07.23.2002-07:00:00 6.9707 07.23.2002-08:00:00 6.9544 07.23.2002-09:00:00 6.9472 07.23.2002-10:00:00 6.9399 07.23.2002-11:00:00 6.9273 07.23.2002-12:00:00 6.9200 07.23.2002-13:00:00 6.9128 07.23.2002-14:00:00 6.9019 07.23.2002-15:00:00 6.8983 07.23.2002-16:00:00 6.8893 07.23.2002-17:00:00 6.8838 07.23.2002-18:00:00 6.8838 07.23.2002-19:00:00 6.8784 07.23.2002-20:00:00 6.8838 07.23.2002-21:00:00 6.8820 07.23.2002-22:00:00 6.8820 07.23.2002-23:00:00 6.8820 07.24.2002-00:00:00 6.8820 07.24.2002-01:00:00 6.8784 07.24.2002-02:00:00 6.8784 07.24.2002-03:00:00 6.8784 07.24.2002-04:00:00 6.8766 07.24.2002-05:00:00 6.8730 07.24.2002-06:00:00 6.8621 07.24.2002-07:00:00 6.8585 07.24.2002-08:00:00 6.8512 07.24.2002-09:00:00 6.8440 07.24.2002-10:00:00 6.8350 07.24.2002-11:00:00 6.8259 07.24.2002-12:00:00 6.8187 07.24.2002-13:00:00 6.8169 07.24.2002-14:00:00 6.8169 07.24.2002-15:00:00 6.8151 07.24.2002-16:00:00 6.8096 07.24.2002-17:00:00 6.8060 07.24.2002-18:00:00 6.7951 07.24.2002-19:00:00 6.7915 07.24.2002-20:00:00 6.7933 07.24.2002-21:00:00 6.7897 07.24.2002-22:00:00 6.7825 07.24.2002-23:00:00 6.7807 07.25.2002-00:00:00 6.7807 07.25.2002-01:00:00 6.7752 07.25.2002-02:00:00 6.7752 07.25.2002-03:00:00 6.7734 07.25.2002-04:00:00 6.7680 07.25.2002-05:00:00 6.7644 07.25.2002-06:00:00 6.7535 07.25.2002-07:00:00 6.7409 07.25.2002-08:00:00 6.7354 07.25.2002-09:00:00 6.7354 07.25.2002-10:00:00 6.7282 07.25.2002-11:00:00 6.7210 07.25.2002-12:00:00 6.7047 07.25.2002-13:00:00 6.6974 07.25.2002-14:00:00 6.6884 07.25.2002-15:00:00 6.6830 07.25.2002-16:00:00 6.6757 07.25.2002-17:00:00 6.6703 07.25.2002-18:00:00 6.6703 07.25.2002-19:00:00 6.6721 07.25.2002-20:00:00 6.6703 07.25.2002-21:00:00 6.6685 07.25.2002-22:00:00 6.6703 07.25.2002-23:00:00 6.6703 07.26.2002-00:00:00 6.6703 07.26.2002-01:00:00 6.6703 07.26.2002-02:00:00 6.6685 07.26.2002-03:00:00 6.6721 07.26.2002-04:00:00 6.6685 07.26.2002-05:00:00 6.6649 07.26.2002-06:00:00 6.6630 07.26.2002-07:00:00 6.6594 07.26.2002-08:00:00 6.6594 07.26.2002-09:00:00 6.6576 07.26.2002-10:00:00 6.6522 07.26.2002-11:00:00 6.6413 07.26.2002-12:00:00 6.6395 07.26.2002-13:00:00 6.6323 07.26.2002-14:00:00 6.6214 07.26.2002-15:00:00 6.6178 07.26.2002-16:00:00 6.6106 07.26.2002-17:00:00 6.6088 07.26.2002-18:00:00 6.6069 07.26.2002-19:00:00 6.6051 07.26.2002-20:00:00 6.5997 07.26.2002-21:00:00 6.6015 07.26.2002-22:00:00 6.6015 07.26.2002-23:00:00 6.5961 07.27.2002-00:00:00 6.5943 07.27.2002-01:00:00 6.5907 07.27.2002-02:00:00 6.5852 07.27.2002-03:00:00 6.5834 07.27.2002-04:00:00 6.5834 07.27.2002-05:00:00 6.5762 07.27.2002-06:00:00 6.5726 07.27.2002-07:00:00 6.5581 07.27.2002-08:00:00 6.5545 07.27.2002-09:00:00 6.5490 07.27.2002-10:00:00 6.5364 07.27.2002-11:00:00 6.5255 07.27.2002-12:00:00 6.5110 07.27.2002-13:00:00 6.4966 07.27.2002-14:00:00 6.4875 07.27.2002-15:00:00 6.4785 07.27.2002-16:00:00 6.4748 07.27.2002-17:00:00 6.4694 07.27.2002-18:00:00 6.4676 07.27.2002-19:00:00 6.4622 07.27.2002-20:00:00 6.4567 07.27.2002-21:00:00 6.4567 07.27.2002-22:00:00 6.4549 07.27.2002-23:00:00 6.4531 07.28.2002-00:00:00 6.4495 07.28.2002-01:00:00 6.4495 07.28.2002-02:00:00 6.4495 07.28.2002-03:00:00 6.4441 07.28.2002-04:00:00 6.4423 07.28.2002-05:00:00 6.4332 07.28.2002-06:00:00 6.4260 07.28.2002-07:00:00 6.4242 07.28.2002-08:00:00 6.4242 07.28.2002-09:00:00 6.4151 07.28.2002-10:00:00 6.4007 07.28.2002-11:00:00 6.3916 07.28.2002-12:00:00 6.3826 07.28.2002-13:00:00 6.3771 07.28.2002-14:00:00 6.3663 07.28.2002-15:00:00 6.3608 07.28.2002-16:00:00 6.3500 07.28.2002-17:00:00 6.3482 07.28.2002-18:00:00 6.3391 07.28.2002-19:00:00 6.3337 07.28.2002-20:00:00 6.3319 07.28.2002-21:00:00 6.3319 07.28.2002-22:00:00 6.3265 07.28.2002-23:00:00 6.3265 07.29.2002-00:00:00 6.3210 07.29.2002-01:00:00 6.3192 07.29.2002-02:00:00 6.3174 07.29.2002-03:00:00 6.3156 07.29.2002-04:00:00 6.3102 07.29.2002-05:00:00 6.3047 07.29.2002-06:00:00 6.2975 07.29.2002-07:00:00 6.2939 07.29.2002-08:00:00 6.2939 07.29.2002-09:00:00 6.2866 07.29.2002-10:00:00 6.2812 07.29.2002-11:00:00 6.2740 07.29.2002-12:00:00 6.2667 07.29.2002-13:00:00 6.2613 07.29.2002-14:00:00 6.2486 07.29.2002-15:00:00 6.2378 07.29.2002-16:00:00 6.2269 07.29.2002-17:00:00 6.2197 07.29.2002-18:00:00 6.2143 07.29.2002-19:00:00 6.2070 07.29.2002-20:00:00 6.1998 07.29.2002-21:00:00 6.1962 07.29.2002-22:00:00 6.1925 07.29.2002-23:00:00 6.1871 07.30.2002-00:00:00 6.1871 07.30.2002-01:00:00 6.1835 07.30.2002-02:00:00 6.1763 07.30.2002-03:00:00 6.1763 07.30.2002-04:00:00 6.1763 07.30.2002-05:00:00 6.1763 07.30.2002-06:00:00 6.1726 07.30.2002-07:00:00 6.1708 07.30.2002-08:00:00 6.1672 07.30.2002-09:00:00 6.1654 07.30.2002-10:00:00 6.1564 07.30.2002-11:00:00 6.1527 07.30.2002-12:00:00 6.1437 07.30.2002-13:00:00 6.1364 07.30.2002-14:00:00 6.1328 07.30.2002-15:00:00 6.1238 07.30.2002-16:00:00 6.1220 07.30.2002-17:00:00 6.1202 07.30.2002-18:00:00 6.1202 07.30.2002-19:00:00 6.1202 07.30.2002-20:00:00 6.1165 07.30.2002-21:00:00 6.1165 07.30.2002-22:00:00 6.1147 07.30.2002-23:00:00 6.1147 07.31.2002-00:00:00 6.1165 07.31.2002-01:00:00 6.1147 07.31.2002-02:00:00 6.1129 07.31.2002-03:00:00 6.1093 07.31.2002-04:00:00 6.1093 07.31.2002-05:00:00 6.1093 07.31.2002-06:00:00 6.1039 07.31.2002-07:00:00 6.1021 07.31.2002-08:00:00 6.0966 07.31.2002-09:00:00 6.0894 07.31.2002-10:00:00 6.0894 07.31.2002-11:00:00 6.0822 07.31.2002-12:00:00 6.0767 07.31.2002-13:00:00 6.0713 07.31.2002-14:00:00 6.0641 07.31.2002-15:00:00 6.0568 07.31.2002-16:00:00 6.0478 07.31.2002-17:00:00 6.0423 07.31.2002-18:00:00 6.0351 07.31.2002-19:00:00 6.0333 07.31.2002-20:00:00 6.0351 07.31.2002-21:00:00 6.0351 07.31.2002-22:00:00 6.0369 07.31.2002-23:00:00 6.0333 08.01.2002-00:00:00 6.0279 08.01.2002-01:00:00 6.0279 08.01.2002-02:00:00 6.0261 08.01.2002-03:00:00 6.0224 08.01.2002-04:00:00 6.0134 08.01.2002-05:00:00 6.0134 08.01.2002-06:00:00 6.0080 08.01.2002-07:00:00 6.0062 08.01.2002-08:00:00 6.0043 08.01.2002-09:00:00 5.9971 08.01.2002-10:00:00 5.9917 08.01.2002-11:00:00 5.9881 08.01.2002-12:00:00 5.9808 08.01.2002-13:00:00 5.9682 08.01.2002-14:00:00 5.9573 08.01.2002-15:00:00 5.9519 08.01.2002-16:00:00 5.9482 08.01.2002-17:00:00 5.9392 08.01.2002-18:00:00 5.9301 08.01.2002-19:00:00 5.9229 08.01.2002-20:00:00 5.9193 08.01.2002-21:00:00 5.9175 08.01.2002-22:00:00 5.9121 08.01.2002-23:00:00 5.9084 08.02.2002-00:00:00 5.9102 08.02.2002-01:00:00 5.9102 08.02.2002-02:00:00 5.9084 08.02.2002-03:00:00 5.9066 08.02.2002-04:00:00 5.9048 08.02.2002-05:00:00 5.8994 08.02.2002-06:00:00 5.8940 08.02.2002-07:00:00 5.8940 08.02.2002-08:00:00 5.8921 08.02.2002-09:00:00 5.8903 08.02.2002-10:00:00 5.8831 08.02.2002-11:00:00 5.8777 08.02.2002-12:00:00 5.8722 08.02.2002-13:00:00 5.8722 08.02.2002-14:00:00 5.8704 08.02.2002-15:00:00 5.8632 08.02.2002-16:00:00 5.8614 08.02.2002-17:00:00 5.8632 08.02.2002-18:00:00 5.8578 08.02.2002-19:00:00 5.8560 08.02.2002-20:00:00 5.8560 08.02.2002-21:00:00 5.8541 08.02.2002-22:00:00 5.8505 08.02.2002-23:00:00 5.8505 08.03.2002-00:00:00 5.8505 08.03.2002-01:00:00 5.8487 08.03.2002-02:00:00 5.8505 08.03.2002-03:00:00 5.8469 08.03.2002-04:00:00 5.8469 08.03.2002-05:00:00 5.8451 08.03.2002-06:00:00 5.8451 08.03.2002-07:00:00 5.8433 08.03.2002-08:00:00 5.8379 08.03.2002-09:00:00 5.8324 08.03.2002-10:00:00 5.8252 08.03.2002-11:00:00 5.8198 08.03.2002-12:00:00 5.8107 08.03.2002-13:00:00 5.8035 08.03.2002-14:00:00 5.7999 08.03.2002-15:00:00 5.7926 08.03.2002-16:00:00 5.7890 08.03.2002-17:00:00 5.7854 08.03.2002-18:00:00 5.7836 08.03.2002-19:00:00 5.7854 08.03.2002-20:00:00 5.7836 08.03.2002-21:00:00 5.7854 08.03.2002-22:00:00 5.7836 08.03.2002-23:00:00 5.7836 08.04.2002-00:00:00 5.7799 08.04.2002-01:00:00 5.7799 08.04.2002-02:00:00 5.7799 08.04.2002-03:00:00 5.7799 08.04.2002-04:00:00 5.7818 08.04.2002-05:00:00 5.7818 08.04.2002-06:00:00 5.7818 08.04.2002-07:00:00 5.7836 08.04.2002-08:00:00 5.7818 08.04.2002-09:00:00 5.7818 08.04.2002-10:00:00 5.7763 08.04.2002-11:00:00 5.7673 08.04.2002-12:00:00 5.7673 08.04.2002-13:00:00 5.7582 08.04.2002-14:00:00 5.7474 08.04.2002-15:00:00 5.7474 08.04.2002-16:00:00 5.7492 08.04.2002-17:00:00 5.7510 08.04.2002-18:00:00 5.7510 08.04.2002-19:00:00 5.7510 08.04.2002-20:00:00 5.7492 08.04.2002-21:00:00 5.7510 08.04.2002-22:00:00 5.7528 08.04.2002-23:00:00 5.7528 08.05.2002-00:00:00 5.7510 08.05.2002-01:00:00 5.7492 08.05.2002-02:00:00 5.7456 08.05.2002-03:00:00 5.7456 08.05.2002-04:00:00 5.7419 08.05.2002-05:00:00 5.7419 08.05.2002-06:00:00 5.7438 08.05.2002-07:00:00 5.7438 08.05.2002-08:00:00 5.7419 08.05.2002-09:00:00 5.7401 08.05.2002-10:00:00 5.7401 08.05.2002-11:00:00 5.7383 08.05.2002-12:00:00 5.7275 08.05.2002-13:00:00 5.7202 08.05.2002-14:00:00 5.7166 08.05.2002-15:00:00 5.7094 08.05.2002-16:00:00 5.7148 08.05.2002-17:00:00 5.7383 08.05.2002-18:00:00 5.7619 08.05.2002-19:00:00 5.7836 08.05.2002-20:00:00 5.7908 08.05.2002-21:00:00 5.7908 08.05.2002-22:00:00 5.7944 08.05.2002-23:00:00 5.7980 08.06.2002-00:00:00 5.7980 08.06.2002-01:00:00 5.8089 08.06.2002-02:00:00 5.8107 08.06.2002-03:00:00 5.8143 08.06.2002-04:00:00 5.8161 08.06.2002-05:00:00 5.8143 08.06.2002-06:00:00 5.8107 08.06.2002-07:00:00 5.8125 08.06.2002-08:00:00 5.8089 08.06.2002-09:00:00 5.8053 08.06.2002-10:00:00 5.8017 08.06.2002-11:00:00 5.7962 08.06.2002-12:00:00 5.7962 08.06.2002-13:00:00 5.7908 08.06.2002-14:00:00 5.7818 08.06.2002-15:00:00 5.7745 08.06.2002-16:00:00 5.7727 08.06.2002-17:00:00 5.7727 08.06.2002-18:00:00 5.7709 08.06.2002-19:00:00 5.7691 08.06.2002-20:00:00 5.7709 08.06.2002-21:00:00 5.7709 08.06.2002-22:00:00 5.7691 08.06.2002-23:00:00 5.7673 08.07.2002-00:00:00 5.7673 08.07.2002-01:00:00 5.7655 08.07.2002-02:00:00 5.7655 08.07.2002-03:00:00 5.7637 08.07.2002-04:00:00 5.7691 08.07.2002-05:00:00 5.7691 08.07.2002-06:00:00 5.7655 08.07.2002-07:00:00 5.7637 08.07.2002-08:00:00 5.7564 08.07.2002-09:00:00 5.7474 08.07.2002-10:00:00 5.7401 08.07.2002-11:00:00 5.7293 08.07.2002-12:00:00 5.7293 08.07.2002-13:00:00 5.7275 08.07.2002-14:00:00 5.7202 08.07.2002-15:00:00 5.7130 08.07.2002-16:00:00 5.7094 08.07.2002-17:00:00 5.7058 08.07.2002-18:00:00 5.7021 08.07.2002-19:00:00 5.6985 08.07.2002-20:00:00 5.7003 08.07.2002-21:00:00 5.6949 08.07.2002-22:00:00 5.6913 08.07.2002-23:00:00 5.6931 08.08.2002-00:00:00 5.6931 08.08.2002-01:00:00 5.6931 08.08.2002-02:00:00 5.6931 08.08.2002-03:00:00 5.6913 08.08.2002-04:00:00 5.6895 08.08.2002-05:00:00 5.6877 08.08.2002-06:00:00 5.6750 08.08.2002-07:00:00 5.6678 08.08.2002-08:00:00 5.6641 08.08.2002-09:00:00 5.6605 08.08.2002-10:00:00 5.6569 08.08.2002-11:00:00 5.6569 08.08.2002-12:00:00 5.6515 08.08.2002-13:00:00 5.6442 08.08.2002-14:00:00 5.6406 08.08.2002-15:00:00 5.6279 08.08.2002-16:00:00 5.6243 08.08.2002-17:00:00 5.6189 08.08.2002-18:00:00 5.6189 08.08.2002-19:00:00 5.6153 08.08.2002-20:00:00 5.6135 08.08.2002-21:00:00 5.6153 08.08.2002-22:00:00 5.6153 08.08.2002-23:00:00 5.6153 08.09.2002-00:00:00 5.6153 08.09.2002-01:00:00 5.6117 08.09.2002-02:00:00 5.6098 08.09.2002-03:00:00 5.6098 08.09.2002-04:00:00 5.6062 08.09.2002-05:00:00 5.6044 08.09.2002-06:00:00 5.5990 08.09.2002-07:00:00 5.5954 08.09.2002-08:00:00 5.5917 08.09.2002-09:00:00 5.5845 08.09.2002-10:00:00 5.5773 08.09.2002-11:00:00 5.5664 08.09.2002-12:00:00 5.5574 08.09.2002-13:00:00 5.5501 08.09.2002-14:00:00 5.5447 08.09.2002-15:00:00 5.5411 08.09.2002-16:00:00 5.5375 08.09.2002-17:00:00 5.5320 08.09.2002-18:00:00 5.5266 08.09.2002-19:00:00 5.5212 08.09.2002-20:00:00 5.5194 08.09.2002-21:00:00 5.5212 08.09.2002-22:00:00 5.5212 08.09.2002-23:00:00 5.5212 08.10.2002-00:00:00 5.5230 08.10.2002-01:00:00 5.5230 08.10.2002-02:00:00 5.5230 08.10.2002-03:00:00 5.5230 08.10.2002-04:00:00 5.5212 08.10.2002-05:00:00 5.5212 08.10.2002-06:00:00 5.5194 08.10.2002-07:00:00 5.5139 08.10.2002-08:00:00 5.5121 08.10.2002-09:00:00 5.5103 08.10.2002-10:00:00 5.5085 08.10.2002-11:00:00 5.5067 08.10.2002-12:00:00 5.4940 08.10.2002-13:00:00 5.4940 08.10.2002-14:00:00 5.4904 08.10.2002-15:00:00 5.4850 08.10.2002-16:00:00 5.4832 08.10.2002-17:00:00 5.4777 08.10.2002-18:00:00 5.4759 08.10.2002-19:00:00 5.4741 08.10.2002-20:00:00 5.4723 08.10.2002-21:00:00 5.4723 08.10.2002-22:00:00 5.4723 08.10.2002-23:00:00 5.4777 08.11.2002-00:00:00 5.4741 08.11.2002-01:00:00 5.4723 08.11.2002-02:00:00 5.4705 08.11.2002-03:00:00 5.4723 08.11.2002-04:00:00 5.4741 08.11.2002-05:00:00 5.4723 08.11.2002-06:00:00 5.4687 08.11.2002-07:00:00 5.4651 08.11.2002-08:00:00 5.4615 08.11.2002-09:00:00 5.4524 08.11.2002-10:00:00 5.4434 08.11.2002-11:00:00 5.4343 08.11.2002-12:00:00 5.4253 08.11.2002-13:00:00 5.4235 08.11.2002-14:00:00 5.4216 08.11.2002-15:00:00 5.4126 08.11.2002-16:00:00 5.4035 08.11.2002-17:00:00 5.3981 08.11.2002-18:00:00 5.3927 08.11.2002-19:00:00 5.3891 08.11.2002-20:00:00 5.3909 08.11.2002-21:00:00 5.3927 08.11.2002-22:00:00 5.3873 08.11.2002-23:00:00 5.3891 08.12.2002-00:00:00 5.3873 08.12.2002-01:00:00 5.3873 08.12.2002-02:00:00 5.3873 08.12.2002-03:00:00 5.3855 08.12.2002-04:00:00 5.3873 08.12.2002-05:00:00 5.3873 08.12.2002-06:00:00 5.3836 08.12.2002-07:00:00 5.3764 08.12.2002-08:00:00 5.3710 08.12.2002-09:00:00 5.3637 08.12.2002-10:00:00 5.3619 08.12.2002-11:00:00 5.3565 08.12.2002-12:00:00 5.3511 08.12.2002-13:00:00 5.3456 08.12.2002-14:00:00 5.3402 08.12.2002-15:00:00 5.3366 08.12.2002-16:00:00 5.3330 08.12.2002-17:00:00 5.3294 08.12.2002-18:00:00 5.3257 08.12.2002-19:00:00 5.3239 08.12.2002-20:00:00 5.3275 08.12.2002-21:00:00 5.3275 08.12.2002-22:00:00 5.3275 08.12.2002-23:00:00 5.3257 08.13.2002-00:00:00 5.3239 08.13.2002-01:00:00 5.3221 08.13.2002-02:00:00 5.3203 08.13.2002-03:00:00 5.3203 08.13.2002-04:00:00 5.3203 08.13.2002-05:00:00 5.3203 08.13.2002-06:00:00 5.3149 08.13.2002-07:00:00 5.3058 08.13.2002-08:00:00 5.3058 08.13.2002-09:00:00 5.3076 08.13.2002-10:00:00 5.3022 08.13.2002-11:00:00 5.2968 08.13.2002-12:00:00 5.2968 08.13.2002-13:00:00 5.2950 08.13.2002-14:00:00 5.2950 08.13.2002-15:00:00 5.2968 08.13.2002-16:00:00 5.2913 08.13.2002-17:00:00 5.2895 08.13.2002-18:00:00 5.2859 08.13.2002-19:00:00 5.2823 08.13.2002-20:00:00 5.2859 08.13.2002-21:00:00 5.2823 08.13.2002-22:00:00 5.2805 08.13.2002-23:00:00 5.2787 08.14.2002-00:00:00 5.2787 08.14.2002-01:00:00 5.2805 08.14.2002-02:00:00 5.2823 08.14.2002-03:00:00 5.2823 08.14.2002-04:00:00 5.2805 08.14.2002-05:00:00 5.2787 08.14.2002-06:00:00 5.2751 08.14.2002-07:00:00 5.2678 08.14.2002-08:00:00 5.2624 08.14.2002-09:00:00 5.2533 08.14.2002-10:00:00 5.2497 08.14.2002-11:00:00 5.2353 08.14.2002-12:00:00 5.2262 08.14.2002-13:00:00 5.2244 08.14.2002-14:00:00 5.2208 08.14.2002-15:00:00 5.2190 08.14.2002-16:00:00 5.2190 08.14.2002-17:00:00 5.2099 08.14.2002-18:00:00 5.2099 08.14.2002-19:00:00 5.1991 08.14.2002-20:00:00 5.2009 08.14.2002-21:00:00 5.2009 08.14.2002-22:00:00 5.1991 08.14.2002-23:00:00 5.1991 08.15.2002-00:00:00 5.2009 08.15.2002-01:00:00 5.1972 08.15.2002-02:00:00 5.1972 08.15.2002-03:00:00 5.1918 08.15.2002-04:00:00 5.1900 08.15.2002-05:00:00 5.1900 08.15.2002-06:00:00 5.1810 08.15.2002-07:00:00 5.1810 08.15.2002-08:00:00 5.1755 08.15.2002-09:00:00 5.1701 08.15.2002-10:00:00 5.1647 08.15.2002-11:00:00 5.1574 08.15.2002-12:00:00 5.1520 08.15.2002-13:00:00 5.1430 08.15.2002-14:00:00 5.1412 08.15.2002-15:00:00 5.1393 08.15.2002-16:00:00 5.1375 08.15.2002-17:00:00 5.1285 08.15.2002-18:00:00 5.1267 08.15.2002-19:00:00 5.1249 08.15.2002-20:00:00 5.1249 08.15.2002-21:00:00 5.1249 08.15.2002-22:00:00 5.1267 08.15.2002-23:00:00 5.1285 08.16.2002-00:00:00 5.1303 08.16.2002-01:00:00 5.1303 08.16.2002-02:00:00 5.1285 08.16.2002-03:00:00 5.1285 08.16.2002-04:00:00 5.1303 08.16.2002-05:00:00 5.1267 08.16.2002-06:00:00 5.1231 08.16.2002-07:00:00 5.1194 08.16.2002-08:00:00 5.1176 08.16.2002-09:00:00 5.1122 08.16.2002-10:00:00 5.1031 08.16.2002-11:00:00 5.1013 08.16.2002-12:00:00 5.0959 08.16.2002-13:00:00 5.0923 08.16.2002-14:00:00 5.0923 08.16.2002-15:00:00 5.0905 08.16.2002-16:00:00 5.0887 08.16.2002-17:00:00 5.0869 08.16.2002-18:00:00 5.0814 08.16.2002-19:00:00 5.0778 08.16.2002-20:00:00 5.0778 08.16.2002-21:00:00 5.0742 08.16.2002-22:00:00 5.0742 08.16.2002-23:00:00 5.0742 08.17.2002-00:00:00 5.0742 08.17.2002-01:00:00 5.0742 08.17.2002-02:00:00 5.0724 08.17.2002-03:00:00 5.0706 08.17.2002-04:00:00 5.0688 08.17.2002-05:00:00 5.0670 08.17.2002-06:00:00 5.0651 08.17.2002-07:00:00 5.0633 08.17.2002-08:00:00 5.0615 08.17.2002-09:00:00 5.0561 08.17.2002-10:00:00 5.0525 08.17.2002-11:00:00 5.0489 08.17.2002-12:00:00 5.0452 08.17.2002-13:00:00 5.0362 08.17.2002-14:00:00 5.0344 08.17.2002-15:00:00 5.0271 08.17.2002-16:00:00 5.0253 08.17.2002-17:00:00 5.0253 08.17.2002-18:00:00 5.0235 08.17.2002-19:00:00 5.0217 08.17.2002-20:00:00 5.0217 08.17.2002-21:00:00 5.0217 08.17.2002-22:00:00 5.0217 08.17.2002-23:00:00 5.0217 08.18.2002-00:00:00 5.0217 08.18.2002-01:00:00 5.0199 08.18.2002-02:00:00 5.0217 08.18.2002-03:00:00 5.0235 08.18.2002-04:00:00 5.0217 08.18.2002-05:00:00 5.0199 08.18.2002-06:00:00 5.0217 08.18.2002-07:00:00 5.0181 08.18.2002-08:00:00 5.0145 08.18.2002-09:00:00 5.0018 08.18.2002-10:00:00 4.9910 08.18.2002-11:00:00 4.9855 08.18.2002-12:00:00 4.9747 08.18.2002-13:00:00 4.9692 08.18.2002-14:00:00 4.9638 08.18.2002-15:00:00 4.9620 08.18.2002-16:00:00 4.9566 08.18.2002-17:00:00 4.9566 08.18.2002-18:00:00 4.9566 08.18.2002-19:00:00 4.9548 08.18.2002-20:00:00 4.9511 08.18.2002-21:00:00 4.9511 08.18.2002-22:00:00 4.9511 08.18.2002-23:00:00 4.9511 08.19.2002-00:00:00 4.9511 08.19.2002-01:00:00 4.9511 08.19.2002-02:00:00 4.9529 08.19.2002-03:00:00 4.9511 08.19.2002-04:00:00 4.9493 08.19.2002-05:00:00 4.9511 08.19.2002-06:00:00 4.9511 08.19.2002-07:00:00 4.9475 08.19.2002-08:00:00 4.9457 08.19.2002-09:00:00 4.9439 08.19.2002-10:00:00 4.9403 08.19.2002-11:00:00 4.9349 08.19.2002-12:00:00 4.9330 08.19.2002-13:00:00 4.9312 08.19.2002-14:00:00 4.9312 08.19.2002-15:00:00 4.9276 08.19.2002-16:00:00 4.9240 08.19.2002-17:00:00 4.9240 08.19.2002-18:00:00 4.9222 08.19.2002-19:00:00 4.9240 08.19.2002-20:00:00 4.9240 08.19.2002-21:00:00 4.9258 08.19.2002-22:00:00 4.9258 08.19.2002-23:00:00 4.9222 08.20.2002-00:00:00 4.9204 08.20.2002-01:00:00 4.9222 08.20.2002-02:00:00 4.9204 08.20.2002-03:00:00 4.9204 08.20.2002-04:00:00 4.9204 08.20.2002-05:00:00 4.9204 08.20.2002-06:00:00 4.9186 08.20.2002-07:00:00 4.9186 08.20.2002-08:00:00 4.9186 08.20.2002-09:00:00 4.9186 08.20.2002-10:00:00 4.9168 08.20.2002-11:00:00 4.9168 08.20.2002-12:00:00 4.9095 08.20.2002-13:00:00 4.9095 08.20.2002-14:00:00 4.9077 08.20.2002-15:00:00 4.9059 08.20.2002-16:00:00 4.9041 08.20.2002-17:00:00 4.9023 08.20.2002-18:00:00 4.9005 08.20.2002-19:00:00 4.9023 08.20.2002-20:00:00 4.9041 08.20.2002-21:00:00 4.9023 08.20.2002-22:00:00 4.9041 08.20.2002-23:00:00 4.9023 08.21.2002-00:00:00 4.9005 08.21.2002-01:00:00 4.8987 08.21.2002-02:00:00 4.8987 08.21.2002-03:00:00 4.9005 08.21.2002-04:00:00 4.9005 08.21.2002-05:00:00 4.9023 08.21.2002-06:00:00 4.9023 08.21.2002-07:00:00 4.9005 08.21.2002-08:00:00 4.9005 08.21.2002-09:00:00 4.8987 08.21.2002-10:00:00 4.8932 08.21.2002-11:00:00 4.8896 08.21.2002-12:00:00 4.8878 08.21.2002-13:00:00 4.8824 08.21.2002-14:00:00 4.8806 08.21.2002-15:00:00 4.8806 08.21.2002-16:00:00 4.8806 08.21.2002-17:00:00 4.8733 08.21.2002-18:00:00 4.8733 08.21.2002-19:00:00 4.8751 08.21.2002-20:00:00 4.8751 08.21.2002-21:00:00 4.8751 08.21.2002-22:00:00 4.8769 08.21.2002-23:00:00 4.8769 08.22.2002-00:00:00 4.8769 08.22.2002-01:00:00 4.8769 08.22.2002-02:00:00 4.8769 08.22.2002-03:00:00 4.8769 08.22.2002-04:00:00 4.8769 08.22.2002-05:00:00 4.8788 08.22.2002-06:00:00 4.8715 08.22.2002-07:00:00 4.8697 08.22.2002-08:00:00 4.8679 08.22.2002-09:00:00 4.8643 08.22.2002-10:00:00 4.8661 08.22.2002-11:00:00 4.8661 08.22.2002-12:00:00 4.8643 08.22.2002-13:00:00 4.8607 08.22.2002-14:00:00 4.8588 08.22.2002-15:00:00 4.8570 08.22.2002-16:00:00 4.8516 08.22.2002-17:00:00 4.8516 08.22.2002-18:00:00 4.8516 08.22.2002-19:00:00 4.8498 08.22.2002-20:00:00 4.8498 08.22.2002-21:00:00 4.8480 08.22.2002-22:00:00 4.8480 08.22.2002-23:00:00 4.8480 08.23.2002-00:00:00 4.8498 08.23.2002-01:00:00 4.8498 08.23.2002-02:00:00 4.8498 08.23.2002-03:00:00 4.8498 08.23.2002-04:00:00 4.8480 08.23.2002-05:00:00 4.8462 08.23.2002-06:00:00 4.8444 08.23.2002-07:00:00 4.8408 08.23.2002-08:00:00 4.8389 08.23.2002-09:00:00 4.8389 08.23.2002-10:00:00 4.8371 08.23.2002-11:00:00 4.8353 08.23.2002-12:00:00 4.8317 08.23.2002-13:00:00 4.8281 08.23.2002-14:00:00 4.8263 08.23.2002-15:00:00 4.8263 08.23.2002-16:00:00 4.8227 08.23.2002-17:00:00 4.8172 08.23.2002-18:00:00 4.8172 08.23.2002-19:00:00 4.8172 08.23.2002-20:00:00 4.8172 08.23.2002-21:00:00 4.8172 08.23.2002-22:00:00 4.8172 08.23.2002-23:00:00 4.8118 08.24.2002-00:00:00 4.8118 08.24.2002-01:00:00 4.8118 08.24.2002-02:00:00 4.8082 08.24.2002-03:00:00 4.8082 08.24.2002-04:00:00 4.8082 08.24.2002-05:00:00 4.8082 08.24.2002-06:00:00 4.8064 08.24.2002-07:00:00 4.8064 08.24.2002-08:00:00 4.8064 08.24.2002-09:00:00 4.8046 08.24.2002-10:00:00 4.8028 08.24.2002-11:00:00 4.8028 08.24.2002-12:00:00 4.7973 08.24.2002-13:00:00 4.7955 08.24.2002-14:00:00 4.7937 08.24.2002-15:00:00 4.7937 08.24.2002-16:00:00 4.7919 08.24.2002-17:00:00 4.7883 08.24.2002-18:00:00 4.7865 08.24.2002-19:00:00 4.7847 08.24.2002-20:00:00 4.7847 08.24.2002-21:00:00 4.7847 08.24.2002-22:00:00 4.7847 08.24.2002-23:00:00 4.7828 08.25.2002-00:00:00 4.7828 08.25.2002-01:00:00 4.7810 08.25.2002-02:00:00 4.7828 08.25.2002-03:00:00 4.7810 08.25.2002-04:00:00 4.7810 08.25.2002-05:00:00 4.7810 08.25.2002-06:00:00 4.7792 08.25.2002-07:00:00 4.7792 08.25.2002-08:00:00 4.7792 08.25.2002-09:00:00 4.7756 08.25.2002-10:00:00 4.7738 08.25.2002-11:00:00 4.7738 08.25.2002-12:00:00 4.7738 08.25.2002-13:00:00 4.7720 08.25.2002-14:00:00 4.7738 08.25.2002-15:00:00 4.7684 08.25.2002-16:00:00 4.7666 08.25.2002-17:00:00 4.7647 08.25.2002-18:00:00 4.7629 08.25.2002-19:00:00 4.7629 08.25.2002-20:00:00 4.7629 08.25.2002-21:00:00 4.7629 08.25.2002-22:00:00 4.7629 08.25.2002-23:00:00 4.7611 08.26.2002-00:00:00 4.7611 08.26.2002-01:00:00 4.7611 08.26.2002-02:00:00 4.7611 08.26.2002-03:00:00 4.7611 08.26.2002-04:00:00 4.7593 08.26.2002-05:00:00 4.7593 08.26.2002-06:00:00 4.7593 08.26.2002-07:00:00 4.7593 08.26.2002-08:00:00 4.7575 08.26.2002-09:00:00 4.7557 08.26.2002-10:00:00 4.7539 08.26.2002-11:00:00 4.7539 08.26.2002-12:00:00 4.7521 08.26.2002-13:00:00 4.7467 08.26.2002-14:00:00 4.7448 08.26.2002-15:00:00 4.7394 08.26.2002-16:00:00 4.7376 08.26.2002-17:00:00 4.7376 08.26.2002-18:00:00 4.7376 08.26.2002-19:00:00 4.7376 08.26.2002-20:00:00 4.7376 08.26.2002-21:00:00 4.7376 08.26.2002-22:00:00 4.7358 08.26.2002-23:00:00 4.7358 08.27.2002-00:00:00 4.7358 08.27.2002-01:00:00 4.7358 08.27.2002-02:00:00 4.7340 08.27.2002-03:00:00 4.7322 08.27.2002-04:00:00 4.7286 08.27.2002-05:00:00 4.7249 08.27.2002-06:00:00 4.7249 08.27.2002-07:00:00 4.7231 08.27.2002-08:00:00 4.7213 08.27.2002-09:00:00 4.7195 08.27.2002-10:00:00 4.7177 08.27.2002-11:00:00 4.7159 08.27.2002-12:00:00 4.7159 08.27.2002-13:00:00 4.7159 08.27.2002-14:00:00 4.7123 08.27.2002-15:00:00 4.7087 08.27.2002-16:00:00 4.7087 08.27.2002-17:00:00 4.7087 08.27.2002-18:00:00 4.7087 08.27.2002-19:00:00 4.7087 08.27.2002-20:00:00 4.7068 08.27.2002-21:00:00 4.7068 08.27.2002-22:00:00 4.7050 08.27.2002-23:00:00 4.7050 08.28.2002-00:00:00 4.7050 08.28.2002-01:00:00 4.7050 08.28.2002-02:00:00 4.7050 08.28.2002-03:00:00 4.7050 08.28.2002-04:00:00 4.7050 08.28.2002-05:00:00 4.7050 08.28.2002-06:00:00 4.7050 08.28.2002-07:00:00 4.7032 08.28.2002-08:00:00 4.6996 08.28.2002-09:00:00 4.6942 08.28.2002-10:00:00 4.6906 08.28.2002-11:00:00 4.6851 08.28.2002-12:00:00 4.6851 08.28.2002-13:00:00 4.6797 08.28.2002-14:00:00 4.6779 08.28.2002-15:00:00 4.6761 08.28.2002-16:00:00 4.6761 08.28.2002-17:00:00 4.6743 08.28.2002-18:00:00 4.6743 08.28.2002-19:00:00 4.6743 08.28.2002-20:00:00 4.6725 08.28.2002-21:00:00 4.6706 08.28.2002-22:00:00 4.6706 08.28.2002-23:00:00 4.6688 08.29.2002-00:00:00 4.6688 08.29.2002-01:00:00 4.6652 08.29.2002-02:00:00 4.6634 08.29.2002-03:00:00 4.6634 08.29.2002-04:00:00 4.6616 08.29.2002-05:00:00 4.6598 08.29.2002-06:00:00 4.6580 08.29.2002-07:00:00 4.6562 08.29.2002-08:00:00 4.6544 08.29.2002-09:00:00 4.6544 08.29.2002-10:00:00 4.6544 08.29.2002-11:00:00 4.6544 08.29.2002-12:00:00 4.6507 08.29.2002-13:00:00 4.6507 08.29.2002-14:00:00 4.6453 08.29.2002-15:00:00 4.6453 08.29.2002-16:00:00 4.6417 08.29.2002-17:00:00 4.6417 08.29.2002-18:00:00 4.6417 08.29.2002-19:00:00 4.6399 08.29.2002-20:00:00 4.6381 08.29.2002-21:00:00 4.6381 08.29.2002-22:00:00 4.6363 08.29.2002-23:00:00 4.6363 08.30.2002-00:00:00 4.6363 08.30.2002-01:00:00 4.6345 08.30.2002-02:00:00 4.6363 08.30.2002-03:00:00 4.6363 08.30.2002-04:00:00 4.6345 08.30.2002-05:00:00 4.6308 08.30.2002-06:00:00 4.6308 08.30.2002-07:00:00 4.6290 08.30.2002-08:00:00 4.6290 08.30.2002-09:00:00 4.6290 08.30.2002-10:00:00 4.6272 08.30.2002-11:00:00 4.6272 08.30.2002-12:00:00 4.6236 08.30.2002-13:00:00 4.6218 08.30.2002-14:00:00 4.6218 08.30.2002-15:00:00 4.6236 08.30.2002-16:00:00 4.6200 08.30.2002-17:00:00 4.6182 08.30.2002-18:00:00 4.6200 08.30.2002-19:00:00 4.6182 08.30.2002-20:00:00 4.6182 08.30.2002-21:00:00 4.6182 08.30.2002-22:00:00 4.6182 08.30.2002-23:00:00 4.6182 08.31.2002-00:00:00 4.6182 08.31.2002-01:00:00 4.6164 08.31.2002-02:00:00 4.6164 08.31.2002-03:00:00 4.6164 08.31.2002-04:00:00 4.6182 08.31.2002-05:00:00 4.6182 08.31.2002-06:00:00 4.6182 08.31.2002-07:00:00 4.6164 08.31.2002-08:00:00 4.6145 08.31.2002-09:00:00 4.6109 08.31.2002-10:00:00 4.6091 08.31.2002-11:00:00 4.6055 08.31.2002-12:00:00 4.5983 08.31.2002-13:00:00 4.5965 08.31.2002-14:00:00 4.5965 08.31.2002-15:00:00 4.5946 08.31.2002-16:00:00 4.5874 08.31.2002-17:00:00 4.5838 08.31.2002-18:00:00 4.5838 08.31.2002-19:00:00 4.5820 08.31.2002-20:00:00 4.5820 08.31.2002-21:00:00 4.5838 08.31.2002-22:00:00 4.5802 08.31.2002-23:00:00 4.5802 09.01.2002-00:00:00 4.5802 09.01.2002-01:00:00 4.5802 09.01.2002-02:00:00 4.5784 09.01.2002-03:00:00 4.5784 09.01.2002-04:00:00 4.5747 09.01.2002-05:00:00 4.5747 09.01.2002-06:00:00 4.5729 09.01.2002-07:00:00 4.5711 09.01.2002-08:00:00 4.5711 09.01.2002-09:00:00 4.5711 09.01.2002-10:00:00 4.5657 09.01.2002-11:00:00 4.5657 09.01.2002-12:00:00 4.5657 09.01.2002-13:00:00 4.5621 09.01.2002-14:00:00 4.5621 09.01.2002-15:00:00 4.5603 09.01.2002-16:00:00 4.5603 09.01.2002-17:00:00 4.5603 09.01.2002-18:00:00 4.5603 09.01.2002-19:00:00 4.5603 09.01.2002-20:00:00 4.5603 09.01.2002-21:00:00 4.5585 09.01.2002-22:00:00 4.5566 09.01.2002-23:00:00 4.5566 09.02.2002-00:00:00 4.5566 09.02.2002-01:00:00 4.5585 09.02.2002-02:00:00 4.5585 09.02.2002-03:00:00 4.5585 09.02.2002-04:00:00 4.5585 09.02.2002-05:00:00 4.5585 09.02.2002-06:00:00 4.5585 09.02.2002-07:00:00 4.5585 09.02.2002-08:00:00 4.5566 09.02.2002-09:00:00 4.5566 09.02.2002-10:00:00 4.5566 09.02.2002-11:00:00 4.5548 09.02.2002-12:00:00 4.5548 09.02.2002-13:00:00 4.5530 09.02.2002-14:00:00 4.5530 09.02.2002-15:00:00 4.5512 09.02.2002-16:00:00 4.5512 09.02.2002-17:00:00 4.5512 09.02.2002-18:00:00 4.5494 09.02.2002-19:00:00 4.5494 09.02.2002-20:00:00 4.5476 09.02.2002-21:00:00 4.5476 09.02.2002-22:00:00 4.5476 09.02.2002-23:00:00 4.5476 09.03.2002-00:00:00 4.5476 09.03.2002-01:00:00 4.5476 09.03.2002-02:00:00 4.5494 09.03.2002-03:00:00 4.5494 09.03.2002-04:00:00 4.5494 09.03.2002-05:00:00 4.5494 09.03.2002-06:00:00 4.5494 09.03.2002-07:00:00 4.5494 09.03.2002-08:00:00 4.5512 09.03.2002-09:00:00 4.5512 09.03.2002-10:00:00 4.5512 09.03.2002-11:00:00 4.5512 09.03.2002-12:00:00 4.5494 09.03.2002-13:00:00 4.5458 09.03.2002-14:00:00 4.5422 09.03.2002-15:00:00 4.5422 09.03.2002-16:00:00 4.5404 09.03.2002-17:00:00 4.5404 09.03.2002-18:00:00 4.5404 09.03.2002-19:00:00 4.5385 09.03.2002-20:00:00 4.5367 09.03.2002-21:00:00 4.5367 09.03.2002-22:00:00 4.5367 09.03.2002-23:00:00 4.5367 09.04.2002-00:00:00 4.5349 09.04.2002-01:00:00 4.5349 09.04.2002-02:00:00 4.5349 09.04.2002-03:00:00 4.5349 09.04.2002-04:00:00 4.5349 09.04.2002-05:00:00 4.5349 09.04.2002-06:00:00 4.5349 09.04.2002-07:00:00 4.5349 09.04.2002-08:00:00 4.5313 09.04.2002-09:00:00 4.5313 09.04.2002-10:00:00 4.5295 09.04.2002-11:00:00 4.5259 09.04.2002-12:00:00 4.5241 09.04.2002-13:00:00 4.5223 09.04.2002-14:00:00 4.5168 09.04.2002-15:00:00 4.5168 09.04.2002-16:00:00 4.5150 09.04.2002-17:00:00 4.5150 09.04.2002-18:00:00 4.5150 09.04.2002-19:00:00 4.5150 09.04.2002-20:00:00 4.5150 09.04.2002-21:00:00 4.5150 09.04.2002-22:00:00 4.5132 09.04.2002-23:00:00 4.5132 09.05.2002-00:00:00 4.5132 09.05.2002-01:00:00 4.5096 09.05.2002-02:00:00 4.5096 09.05.2002-03:00:00 4.5096 09.05.2002-04:00:00 4.5096 09.05.2002-05:00:00 4.5078 09.05.2002-06:00:00 4.5078 09.05.2002-07:00:00 4.5078 09.05.2002-08:00:00 4.5042 09.05.2002-09:00:00 4.5042 09.05.2002-10:00:00 4.5024 09.05.2002-11:00:00 4.4969 09.05.2002-12:00:00 4.4969 09.05.2002-13:00:00 4.4969 09.05.2002-14:00:00 4.4951 09.05.2002-15:00:00 4.4915 09.05.2002-16:00:00 4.4915 09.05.2002-17:00:00 4.4933 09.05.2002-18:00:00 4.4933 09.05.2002-19:00:00 4.4933 09.05.2002-20:00:00 4.4933 09.05.2002-21:00:00 4.4933 09.05.2002-22:00:00 4.4933 09.05.2002-23:00:00 4.4915 09.06.2002-00:00:00 4.4915 09.06.2002-01:00:00 4.4915 09.06.2002-02:00:00 4.4897 09.06.2002-03:00:00 4.4879 09.06.2002-04:00:00 4.4879 09.06.2002-05:00:00 4.4861 09.06.2002-06:00:00 4.4843 09.06.2002-07:00:00 4.4843 09.06.2002-08:00:00 4.4824 09.06.2002-09:00:00 4.4806 09.06.2002-10:00:00 4.4806 09.06.2002-11:00:00 4.4806 09.06.2002-12:00:00 4.4788 09.06.2002-13:00:00 4.4752 09.06.2002-14:00:00 4.4734 09.06.2002-15:00:00 4.4734 09.06.2002-16:00:00 4.4734 09.06.2002-17:00:00 4.4716 09.06.2002-18:00:00 4.4734 09.06.2002-19:00:00 4.4734 09.06.2002-20:00:00 4.4752 09.06.2002-21:00:00 4.4752 09.06.2002-22:00:00 4.4752 09.06.2002-23:00:00 4.4716 09.07.2002-00:00:00 4.4716 09.07.2002-01:00:00 4.4716 09.07.2002-02:00:00 4.4716 09.07.2002-03:00:00 4.4716 09.07.2002-04:00:00 4.4716 09.07.2002-05:00:00 4.4698 09.07.2002-06:00:00 4.4698 09.07.2002-07:00:00 4.4698 09.07.2002-08:00:00 4.4698 09.07.2002-09:00:00 4.4698 09.07.2002-10:00:00 4.4698 09.07.2002-11:00:00 4.4698 09.07.2002-12:00:00 4.4698 09.07.2002-13:00:00 4.4644 09.07.2002-14:00:00 4.4625 09.07.2002-15:00:00 4.4589 09.07.2002-16:00:00 4.4589 09.07.2002-17:00:00 4.4571 09.07.2002-18:00:00 4.4571 09.07.2002-19:00:00 4.4571 09.07.2002-20:00:00 4.4571 09.07.2002-21:00:00 4.4589 09.07.2002-22:00:00 4.4589 09.07.2002-23:00:00 4.4571 09.08.2002-00:00:00 4.4571 09.08.2002-01:00:00 4.4571 09.08.2002-02:00:00 4.4553 09.08.2002-03:00:00 4.4535 09.08.2002-04:00:00 4.4535 09.08.2002-05:00:00 4.4535 09.08.2002-06:00:00 4.4535 09.08.2002-07:00:00 4.4535 09.08.2002-08:00:00 4.4517 09.08.2002-09:00:00 4.4499 09.08.2002-10:00:00 4.4499 09.08.2002-11:00:00 4.4481 09.08.2002-12:00:00 4.4499 09.08.2002-13:00:00 4.4481 09.08.2002-14:00:00 4.4463 09.08.2002-15:00:00 4.4463 09.08.2002-16:00:00 4.4463 09.08.2002-17:00:00 4.4426 09.08.2002-18:00:00 4.4426 09.08.2002-19:00:00 4.4426 09.08.2002-20:00:00 4.4390 09.08.2002-21:00:00 4.4372 09.08.2002-22:00:00 4.4372 09.08.2002-23:00:00 4.4372 09.09.2002-00:00:00 4.4372 09.09.2002-01:00:00 4.4372 09.09.2002-02:00:00 4.4354 09.09.2002-03:00:00 4.4336 09.09.2002-04:00:00 4.4336 09.09.2002-05:00:00 4.4318 09.09.2002-06:00:00 4.4336 09.09.2002-07:00:00 4.4336 09.09.2002-08:00:00 4.4300 09.09.2002-09:00:00 4.4245 09.09.2002-10:00:00 4.4245 09.09.2002-11:00:00 4.4227 09.09.2002-12:00:00 4.4209 09.09.2002-13:00:00 4.4191 09.09.2002-14:00:00 4.4137 09.09.2002-15:00:00 4.4137 09.09.2002-16:00:00 4.4119 09.09.2002-17:00:00 4.4101 09.09.2002-18:00:00 4.4119 09.09.2002-19:00:00 4.4137 09.09.2002-20:00:00 4.4137 09.09.2002-21:00:00 4.4119 09.09.2002-22:00:00 4.4119 09.09.2002-23:00:00 4.4101 09.10.2002-00:00:00 4.4101 09.10.2002-01:00:00 4.4101 09.10.2002-02:00:00 4.4101 09.10.2002-03:00:00 4.4083 09.10.2002-04:00:00 4.4083 09.10.2002-05:00:00 4.4083 09.10.2002-06:00:00 4.4064 09.10.2002-07:00:00 4.4046 09.10.2002-08:00:00 4.4010 09.10.2002-09:00:00 4.4010 09.10.2002-10:00:00 4.4010 09.10.2002-11:00:00 4.3974 09.10.2002-12:00:00 4.3974 09.10.2002-13:00:00 4.3938 09.10.2002-14:00:00 4.3938 09.10.2002-15:00:00 4.3920 09.10.2002-16:00:00 4.3920 09.10.2002-17:00:00 4.3902 09.10.2002-18:00:00 4.3902 09.10.2002-19:00:00 4.3865 09.10.2002-20:00:00 4.3865 09.10.2002-21:00:00 4.3883 09.10.2002-22:00:00 4.3865 09.10.2002-23:00:00 4.3865 09.11.2002-00:00:00 4.3865 09.11.2002-01:00:00 4.3847 09.11.2002-02:00:00 4.3847 09.11.2002-03:00:00 4.3847 09.11.2002-04:00:00 4.3847 09.11.2002-05:00:00 4.3847 09.11.2002-06:00:00 4.3829 09.11.2002-07:00:00 4.3811 09.11.2002-08:00:00 4.3775 09.11.2002-09:00:00 4.3757 09.11.2002-10:00:00 4.3739 09.11.2002-11:00:00 4.3684 09.11.2002-12:00:00 4.3666 09.11.2002-13:00:00 4.3648 09.11.2002-14:00:00 4.3648 09.11.2002-15:00:00 4.3648 09.11.2002-16:00:00 4.3648 09.11.2002-17:00:00 4.3612 09.11.2002-18:00:00 4.3612 09.11.2002-19:00:00 4.3612 09.11.2002-20:00:00 4.3612 09.11.2002-21:00:00 4.3594 09.11.2002-22:00:00 4.3594 09.11.2002-23:00:00 4.3594 09.12.2002-00:00:00 4.3576 09.12.2002-01:00:00 4.3594 09.12.2002-02:00:00 4.3594 09.12.2002-03:00:00 4.3576 09.12.2002-04:00:00 4.3558 09.12.2002-05:00:00 4.3558 09.12.2002-06:00:00 4.3558 09.12.2002-07:00:00 4.3522 09.12.2002-08:00:00 4.3485 09.12.2002-09:00:00 4.3449 09.12.2002-10:00:00 4.3449 09.12.2002-11:00:00 4.3431 09.12.2002-12:00:00 4.3395 09.12.2002-13:00:00 4.3359 09.12.2002-14:00:00 4.3359 09.12.2002-15:00:00 4.3359 09.12.2002-16:00:00 4.3359 09.12.2002-17:00:00 4.3359 09.12.2002-18:00:00 4.3322 09.12.2002-19:00:00 4.3286 09.12.2002-20:00:00 4.3286 09.12.2002-21:00:00 4.3268 09.12.2002-22:00:00 4.3268 09.12.2002-23:00:00 4.3250 09.13.2002-00:00:00 4.3250 09.13.2002-01:00:00 4.3232 09.13.2002-02:00:00 4.3232 09.13.2002-03:00:00 4.3232 09.13.2002-04:00:00 4.3214 09.13.2002-05:00:00 4.3214 09.13.2002-06:00:00 4.3214 09.13.2002-07:00:00 4.3214 09.13.2002-08:00:00 4.3196 09.13.2002-09:00:00 4.3178 09.13.2002-10:00:00 4.3160 09.13.2002-11:00:00 4.3123 09.13.2002-12:00:00 4.3069 09.13.2002-13:00:00 4.3051 09.13.2002-14:00:00 4.3015 09.13.2002-15:00:00 4.2997 09.13.2002-16:00:00 4.2979 09.13.2002-17:00:00 4.2942 09.13.2002-18:00:00 4.2942 09.13.2002-19:00:00 4.2942 09.13.2002-20:00:00 4.2961 09.13.2002-21:00:00 4.2942 09.13.2002-22:00:00 4.2942 09.13.2002-23:00:00 4.2942 09.14.2002-00:00:00 4.2906 09.14.2002-01:00:00 4.2906 09.14.2002-02:00:00 4.2888 09.14.2002-03:00:00 4.2888 09.14.2002-04:00:00 4.2888 09.14.2002-05:00:00 4.2888 09.14.2002-06:00:00 4.2870 09.14.2002-07:00:00 4.2870 09.14.2002-08:00:00 4.2870 09.14.2002-09:00:00 4.2816 09.14.2002-10:00:00 4.2798 09.14.2002-11:00:00 4.2780 09.14.2002-12:00:00 4.2707 09.14.2002-13:00:00 4.2707 09.14.2002-14:00:00 4.2689 09.14.2002-15:00:00 4.2653 09.14.2002-16:00:00 4.2635 09.14.2002-17:00:00 4.2617 09.14.2002-18:00:00 4.2617 09.14.2002-19:00:00 4.2617 09.14.2002-20:00:00 4.2599 09.14.2002-21:00:00 4.2581 09.14.2002-22:00:00 4.2599 09.14.2002-23:00:00 4.2617 09.15.2002-00:00:00 4.2617 09.15.2002-01:00:00 4.2617 09.15.2002-02:00:00 4.2617 09.15.2002-03:00:00 4.2617 09.15.2002-04:00:00 4.2617 09.15.2002-05:00:00 4.2617 09.15.2002-06:00:00 4.2635 09.15.2002-07:00:00 4.2617 09.15.2002-08:00:00 4.2617 09.15.2002-09:00:00 4.2617 09.15.2002-10:00:00 4.2599 09.15.2002-11:00:00 4.2544 09.15.2002-12:00:00 4.2526 09.15.2002-13:00:00 4.2508 09.15.2002-14:00:00 4.2508 09.15.2002-15:00:00 4.2472 09.15.2002-16:00:00 4.2472 09.15.2002-17:00:00 4.2472 09.15.2002-18:00:00 4.2472 09.15.2002-19:00:00 4.2454 09.15.2002-20:00:00 4.2436 09.15.2002-21:00:00 4.2436 09.15.2002-22:00:00 4.2436 09.15.2002-23:00:00 4.2436 09.16.2002-00:00:00 4.2436 09.16.2002-01:00:00 4.2454 09.16.2002-02:00:00 4.2454 09.16.2002-03:00:00 4.2454 09.16.2002-04:00:00 4.2454 09.16.2002-05:00:00 4.2436 09.16.2002-06:00:00 4.2436 09.16.2002-07:00:00 4.2400 09.16.2002-08:00:00 4.2400 09.16.2002-09:00:00 4.2418 09.16.2002-10:00:00 4.2400 09.16.2002-11:00:00 4.2400 09.16.2002-12:00:00 4.2400 09.16.2002-13:00:00 4.2345 09.16.2002-14:00:00 4.2363 09.16.2002-15:00:00 4.2418 09.16.2002-16:00:00 4.2472 09.16.2002-17:00:00 4.2508 09.16.2002-18:00:00 4.2526 09.16.2002-19:00:00 4.2599 09.16.2002-20:00:00 4.2653 09.16.2002-21:00:00 4.2635 09.16.2002-22:00:00 4.2725 09.16.2002-23:00:00 4.2743 09.17.2002-00:00:00 4.2761 09.17.2002-01:00:00 4.2761 09.17.2002-02:00:00 4.2780 09.17.2002-03:00:00 4.2798 09.17.2002-04:00:00 4.2798 09.17.2002-05:00:00 4.2798 09.17.2002-06:00:00 4.2780 09.17.2002-07:00:00 4.2816 09.17.2002-08:00:00 4.2834 09.17.2002-09:00:00 4.2834 09.17.2002-10:00:00 4.2816 09.17.2002-11:00:00 4.2816 09.17.2002-12:00:00 4.2798 09.17.2002-13:00:00 4.2761 09.17.2002-14:00:00 4.2761 09.17.2002-15:00:00 4.2761 09.17.2002-16:00:00 4.2780 09.17.2002-17:00:00 4.2780 09.17.2002-18:00:00 4.2780 09.17.2002-19:00:00 4.2780 09.17.2002-20:00:00 4.2780 09.17.2002-21:00:00 4.2780 09.17.2002-22:00:00 4.2780 09.17.2002-23:00:00 4.2780 09.18.2002-00:00:00 4.2780 09.18.2002-01:00:00 4.2780 09.18.2002-02:00:00 4.2780 09.18.2002-03:00:00 4.2780 09.18.2002-04:00:00 4.2780 09.18.2002-05:00:00 4.2798 09.18.2002-06:00:00 4.2798 09.18.2002-07:00:00 4.2798 09.18.2002-08:00:00 4.2761 09.18.2002-09:00:00 4.2743 09.18.2002-10:00:00 4.2725 09.18.2002-11:00:00 4.2707 09.18.2002-12:00:00 4.2707 09.18.2002-13:00:00 4.2725 09.18.2002-14:00:00 4.2725 09.18.2002-15:00:00 4.2725 09.18.2002-16:00:00 4.2707 09.18.2002-17:00:00 4.2707 09.18.2002-18:00:00 4.2707 09.18.2002-19:00:00 4.2707 09.18.2002-20:00:00 4.2707 09.18.2002-21:00:00 4.2707 09.18.2002-22:00:00 4.2707 09.18.2002-23:00:00 4.2707 09.19.2002-00:00:00 4.2689 09.19.2002-01:00:00 4.2671 09.19.2002-02:00:00 4.2671 09.19.2002-03:00:00 4.2653 09.19.2002-04:00:00 4.2653 09.19.2002-05:00:00 4.2653 09.19.2002-06:00:00 4.2653 09.19.2002-07:00:00 4.2653 09.19.2002-08:00:00 4.2635 09.19.2002-09:00:00 4.2635 09.19.2002-10:00:00 4.2617 09.19.2002-11:00:00 4.2617 09.19.2002-12:00:00 4.2581 09.19.2002-13:00:00 4.2544 09.19.2002-14:00:00 4.2544 09.19.2002-15:00:00 4.2508 09.19.2002-16:00:00 4.2490 09.19.2002-17:00:00 4.2436 09.19.2002-18:00:00 4.2436 09.19.2002-19:00:00 4.2436 09.19.2002-20:00:00 4.2436 09.19.2002-21:00:00 4.2436 09.19.2002-22:00:00 4.2454 09.19.2002-23:00:00 4.2454 09.20.2002-00:00:00 4.2436 09.20.2002-01:00:00 4.2436 09.20.2002-02:00:00 4.2418 09.20.2002-03:00:00 4.2418 09.20.2002-04:00:00 4.2400 09.20.2002-05:00:00 4.2418 09.20.2002-06:00:00 4.2418 09.20.2002-07:00:00 4.2400 09.20.2002-08:00:00 4.2381 09.20.2002-09:00:00 4.2381 09.20.2002-10:00:00 4.2363 09.20.2002-11:00:00 4.2363 09.20.2002-12:00:00 4.2327 09.20.2002-13:00:00 4.2309 09.20.2002-14:00:00 4.2309 09.20.2002-15:00:00 4.2309 09.20.2002-16:00:00 4.2255 09.20.2002-17:00:00 4.2255 09.20.2002-18:00:00 4.2237 09.20.2002-19:00:00 4.2219 09.20.2002-20:00:00 4.2219 09.20.2002-21:00:00 4.2219 09.20.2002-22:00:00 4.2237 09.20.2002-23:00:00 4.2255 09.21.2002-00:00:00 4.2255 09.21.2002-01:00:00 4.2255 09.21.2002-02:00:00 4.2255 09.21.2002-03:00:00 4.2255 09.21.2002-04:00:00 4.2255 09.21.2002-05:00:00 4.2255 09.21.2002-06:00:00 4.2237 09.21.2002-07:00:00 4.2201 09.21.2002-08:00:00 4.2201 09.21.2002-09:00:00 4.2164 09.21.2002-10:00:00 4.2128 09.21.2002-11:00:00 4.2110 09.21.2002-12:00:00 4.2056 09.21.2002-13:00:00 4.2020 09.21.2002-14:00:00 4.2020 09.21.2002-15:00:00 4.2020 09.21.2002-16:00:00 4.2020 09.21.2002-17:00:00 4.2001 09.21.2002-18:00:00 4.2001 09.21.2002-19:00:00 4.1983 09.21.2002-20:00:00 4.1965 09.21.2002-21:00:00 4.1965 09.21.2002-22:00:00 4.1965 09.21.2002-23:00:00 4.1965 09.22.2002-00:00:00 4.1965 09.22.2002-01:00:00 4.1965 09.22.2002-02:00:00 4.1965 09.22.2002-03:00:00 4.1965 09.22.2002-04:00:00 4.1947 09.22.2002-05:00:00 4.1947 09.22.2002-06:00:00 4.1929 09.22.2002-07:00:00 4.1929 09.22.2002-08:00:00 4.1929 09.22.2002-09:00:00 4.1875 09.22.2002-10:00:00 4.1875 09.22.2002-11:00:00 4.1839 09.22.2002-12:00:00 4.1839 09.22.2002-13:00:00 4.1820 09.22.2002-14:00:00 4.1802 09.22.2002-15:00:00 4.1784 09.22.2002-16:00:00 4.1784 09.22.2002-17:00:00 4.1784 09.22.2002-18:00:00 4.1802 09.22.2002-19:00:00 4.1802 09.22.2002-20:00:00 4.1784 09.22.2002-21:00:00 4.1766 09.22.2002-22:00:00 4.1766 09.22.2002-23:00:00 4.1766 09.23.2002-00:00:00 4.1748 09.23.2002-01:00:00 4.1748 09.23.2002-02:00:00 4.1748 09.23.2002-03:00:00 4.1748 09.23.2002-04:00:00 4.1748 09.23.2002-05:00:00 4.1748 09.23.2002-06:00:00 4.1730 09.23.2002-07:00:00 4.1730 09.23.2002-08:00:00 4.1712 09.23.2002-09:00:00 4.1712 09.23.2002-10:00:00 4.1676 09.23.2002-11:00:00 4.1676 09.23.2002-12:00:00 4.1640 09.23.2002-13:00:00 4.1621 09.23.2002-14:00:00 4.1621 09.23.2002-15:00:00 4.1621 09.23.2002-16:00:00 4.1621 09.23.2002-17:00:00 4.1621 09.23.2002-18:00:00 4.1621 09.23.2002-19:00:00 4.1567 09.23.2002-20:00:00 4.1549 09.23.2002-21:00:00 4.1549 09.23.2002-22:00:00 4.1549 09.23.2002-23:00:00 4.1513 09.24.2002-00:00:00 4.1495 09.24.2002-01:00:00 4.1495 09.24.2002-02:00:00 4.1477 09.24.2002-03:00:00 4.1477 09.24.2002-04:00:00 4.1477 09.24.2002-05:00:00 4.1477 09.24.2002-06:00:00 4.1477 09.24.2002-07:00:00 4.1477 09.24.2002-08:00:00 4.1459 09.24.2002-09:00:00 4.1440 09.24.2002-10:00:00 4.1422 09.24.2002-11:00:00 4.1386 09.24.2002-12:00:00 4.1350 09.24.2002-13:00:00 4.1350 09.24.2002-14:00:00 4.1350 09.24.2002-15:00:00 4.1350 09.24.2002-16:00:00 4.1332 09.24.2002-17:00:00 4.1314 09.24.2002-18:00:00 4.1296 09.24.2002-19:00:00 4.1296 09.24.2002-20:00:00 4.1296 09.24.2002-21:00:00 4.1296 09.24.2002-22:00:00 4.1278 09.24.2002-23:00:00 4.1278 09.25.2002-00:00:00 4.1278 09.25.2002-01:00:00 4.1278 09.25.2002-02:00:00 4.1278 09.25.2002-03:00:00 4.1278 09.25.2002-04:00:00 4.1296 09.25.2002-05:00:00 4.1296 09.25.2002-06:00:00 4.1296 09.25.2002-07:00:00 4.1296 09.25.2002-08:00:00 4.1296 09.25.2002-09:00:00 4.1260 09.25.2002-10:00:00 4.1241 09.25.2002-11:00:00 4.1223 09.25.2002-12:00:00 4.1223 09.25.2002-13:00:00 4.1223 09.25.2002-14:00:00 4.1223 09.25.2002-15:00:00 4.1169 09.25.2002-16:00:00 4.1151 09.25.2002-17:00:00 4.1151 09.25.2002-18:00:00 4.1169 09.25.2002-19:00:00 4.1169 09.25.2002-20:00:00 4.1169 09.25.2002-21:00:00 4.1169 09.25.2002-22:00:00 4.1169 09.25.2002-23:00:00 4.1169 09.26.2002-00:00:00 4.1169 09.26.2002-01:00:00 4.1169 09.26.2002-02:00:00 4.1151 09.26.2002-03:00:00 4.1151 09.26.2002-04:00:00 4.1151 09.26.2002-05:00:00 4.1151 09.26.2002-06:00:00 4.1133 09.26.2002-07:00:00 4.1133 09.26.2002-08:00:00 4.1097 09.26.2002-09:00:00 4.1097 09.26.2002-10:00:00 4.1079 09.26.2002-11:00:00 4.1060 09.26.2002-12:00:00 4.1042 09.26.2002-13:00:00 4.1042 09.26.2002-14:00:00 4.1006 09.26.2002-15:00:00 4.1006 09.26.2002-16:00:00 4.0988 09.26.2002-17:00:00 4.0988 09.26.2002-18:00:00 4.0970 09.26.2002-19:00:00 4.0970 09.26.2002-20:00:00 4.0952 09.26.2002-21:00:00 4.0952 09.26.2002-22:00:00 4.0952 09.26.2002-23:00:00 4.0952 09.27.2002-00:00:00 4.0952 09.27.2002-01:00:00 4.0934 09.27.2002-02:00:00 4.0934 09.27.2002-03:00:00 4.0934 09.27.2002-04:00:00 4.0934 09.27.2002-05:00:00 4.0934 09.27.2002-06:00:00 4.0916 09.27.2002-07:00:00 4.0916 09.27.2002-08:00:00 4.0916 09.27.2002-09:00:00 4.0916 09.27.2002-10:00:00 4.0916 09.27.2002-11:00:00 4.0879 09.27.2002-12:00:00 4.0861 09.27.2002-13:00:00 4.0843 09.27.2002-14:00:00 4.0825 09.27.2002-15:00:00 4.0807 09.27.2002-16:00:00 4.0789 09.27.2002-17:00:00 4.0789 09.27.2002-18:00:00 4.0771 09.27.2002-19:00:00 4.0771 09.27.2002-20:00:00 4.0789 09.27.2002-21:00:00 4.0789 09.27.2002-22:00:00 4.0789 09.27.2002-23:00:00 4.0789 09.28.2002-00:00:00 4.0789 09.28.2002-01:00:00 4.0807 09.28.2002-02:00:00 4.0771 09.28.2002-03:00:00 4.0771 09.28.2002-04:00:00 4.0771 09.28.2002-05:00:00 4.0771 09.28.2002-06:00:00 4.0753 09.28.2002-07:00:00 4.0735 09.28.2002-08:00:00 4.0717 09.28.2002-09:00:00 4.0662 09.28.2002-10:00:00 4.0644 09.28.2002-11:00:00 4.0644 09.28.2002-12:00:00 4.0590 09.28.2002-13:00:00 4.0554 09.28.2002-14:00:00 4.0536 09.28.2002-15:00:00 4.0536 09.28.2002-16:00:00 4.0536 09.28.2002-17:00:00 4.0554 09.28.2002-18:00:00 4.0554 09.28.2002-19:00:00 4.0536 09.28.2002-20:00:00 4.0536 09.28.2002-21:00:00 4.0536 09.28.2002-22:00:00 4.0536 09.28.2002-23:00:00 4.0518 09.29.2002-00:00:00 4.0499 09.29.2002-01:00:00 4.0518 09.29.2002-02:00:00 4.0518 09.29.2002-03:00:00 4.0518 09.29.2002-04:00:00 4.0518 09.29.2002-05:00:00 4.0644 09.29.2002-06:00:00 4.0952 09.29.2002-07:00:00 4.1278 09.29.2002-08:00:00 4.1350 09.29.2002-09:00:00 4.1459 09.29.2002-10:00:00 4.1513 09.29.2002-11:00:00 4.1567 09.29.2002-12:00:00 4.1549 09.29.2002-13:00:00 4.1549 09.29.2002-14:00:00 4.1603 09.29.2002-15:00:00 4.1603 09.29.2002-16:00:00 4.1712 09.29.2002-17:00:00 4.1730 09.29.2002-18:00:00 4.1748 09.29.2002-19:00:00 4.1802 09.29.2002-20:00:00 4.1820 09.29.2002-21:00:00 4.1820 09.29.2002-22:00:00 4.1875 09.29.2002-23:00:00 4.1911 09.30.2002-00:00:00 4.1929 09.30.2002-01:00:00 4.1947 09.30.2002-02:00:00 4.1965 09.30.2002-03:00:00 4.1965 09.30.2002-04:00:00 4.2001 09.30.2002-05:00:00 4.2020 09.30.2002-06:00:00 4.2020 09.30.2002-07:00:00 4.2020 09.30.2002-08:00:00 4.2038 09.30.2002-09:00:00 4.2038 09.30.2002-10:00:00 4.2020 09.30.2002-11:00:00 4.2038 09.30.2002-12:00:00 4.2056 09.30.2002-13:00:00 4.2056 09.30.2002-14:00:00 4.2038 09.30.2002-15:00:00 4.2038 09.30.2002-16:00:00 4.2056 09.30.2002-17:00:00 4.2056 09.30.2002-18:00:00 4.2056 09.30.2002-19:00:00 4.2056 09.30.2002-20:00:00 4.2056 09.30.2002-21:00:00 4.2056 09.30.2002-22:00:00 4.2056 09.30.2002-23:00:00 4.2056 10.01.2002-00:00:00 4.2074 10.01.2002-01:00:00 4.2146 10.01.2002-02:00:00 4.2128 10.01.2002-03:00:00 4.2128 10.01.2002-04:00:00 4.2092 10.01.2002-05:00:00 4.2110 10.01.2002-06:00:00 4.2110 10.01.2002-07:00:00 4.2110 10.01.2002-08:00:00 4.2110 10.01.2002-09:00:00 4.2092 10.01.2002-10:00:00 4.2074 10.01.2002-11:00:00 4.2074 10.01.2002-12:00:00 4.2038 10.01.2002-13:00:00 4.2038 10.01.2002-14:00:00 4.2038 10.01.2002-15:00:00 4.2038 10.01.2002-16:00:00 4.2020 10.01.2002-17:00:00 4.2038 10.01.2002-18:00:00 4.2038 10.01.2002-19:00:00 4.2020 10.01.2002-20:00:00 4.2020 10.01.2002-21:00:00 4.2038 10.01.2002-22:00:00 4.2020 10.01.2002-23:00:00 4.2020 10.02.2002-00:00:00 4.2038 10.02.2002-01:00:00 4.2056 10.02.2002-02:00:00 4.2038 10.02.2002-03:00:00 4.2038 10.02.2002-04:00:00 4.2020 10.02.2002-05:00:00 4.2020 10.02.2002-06:00:00 4.2001 10.02.2002-07:00:00 4.2001 10.02.2002-08:00:00 4.2020 10.02.2002-09:00:00 4.1983 10.02.2002-10:00:00 4.1983 10.02.2002-11:00:00 4.1983 10.02.2002-12:00:00 4.1983 10.02.2002-13:00:00 4.1983 10.02.2002-14:00:00 4.1983 10.02.2002-15:00:00 4.1983 10.02.2002-16:00:00 4.2020 10.02.2002-17:00:00 4.2056 10.02.2002-18:00:00 4.2092 10.02.2002-19:00:00 4.2182 10.02.2002-20:00:00 4.2219 10.02.2002-21:00:00 4.2381 10.02.2002-22:00:00 4.2526 10.02.2002-23:00:00 4.2617 10.03.2002-00:00:00 4.2707 10.03.2002-01:00:00 4.2780 10.03.2002-02:00:00 4.2961 10.03.2002-03:00:00 4.3377 10.03.2002-04:00:00 4.4372 10.03.2002-05:00:00 4.5928 10.03.2002-06:00:00 4.7792 10.03.2002-07:00:00 4.9385 10.03.2002-08:00:00 5.0941 10.03.2002-09:00:00 5.3022 10.03.2002-10:00:00 5.4325 10.03.2002-11:00:00 5.5519 10.03.2002-12:00:00 5.6569 10.03.2002-13:00:00 5.7275 10.03.2002-14:00:00 5.7962 10.03.2002-15:00:00 5.8505 10.03.2002-16:00:00 5.8994 10.03.2002-17:00:00 5.9718 10.03.2002-18:00:00 6.0261 10.03.2002-19:00:00 6.0568 10.03.2002-20:00:00 6.1075 10.03.2002-21:00:00 6.1473 10.03.2002-22:00:00 6.1853 10.03.2002-23:00:00 6.2215 10.04.2002-00:00:00 6.2396 10.04.2002-01:00:00 6.2812 10.04.2002-02:00:00 6.3102 10.04.2002-03:00:00 6.3355 10.04.2002-04:00:00 6.3500 10.04.2002-05:00:00 6.3735 10.04.2002-06:00:00 6.3988 10.04.2002-07:00:00 6.4169 10.04.2002-08:00:00 6.4224 10.04.2002-09:00:00 6.4423 10.04.2002-10:00:00 6.4604 10.04.2002-11:00:00 6.4785 10.04.2002-12:00:00 6.4911 10.04.2002-13:00:00 6.4966 10.04.2002-14:00:00 6.4984 10.04.2002-15:00:00 6.5147 10.04.2002-16:00:00 6.5273 10.04.2002-17:00:00 6.5382 10.04.2002-18:00:00 6.5472 10.04.2002-19:00:00 6.5581 10.04.2002-20:00:00 6.5708 10.04.2002-21:00:00 6.5689 10.04.2002-22:00:00 6.5653 10.04.2002-23:00:00 6.5671 10.05.2002-00:00:00 6.5726 10.05.2002-01:00:00 6.5852 10.05.2002-02:00:00 6.5889 10.05.2002-03:00:00 6.5907 10.05.2002-04:00:00 6.5907 10.05.2002-05:00:00 6.5943 10.05.2002-06:00:00 6.5961 10.05.2002-07:00:00 6.5943 10.05.2002-08:00:00 6.5961 10.05.2002-09:00:00 6.5889 10.05.2002-10:00:00 6.5979 10.05.2002-11:00:00 6.6069 10.05.2002-12:00:00 6.6214 10.05.2002-13:00:00 6.6142 10.05.2002-14:00:00 6.6088 10.05.2002-15:00:00 6.6051 10.05.2002-16:00:00 6.6015 10.05.2002-17:00:00 6.5961 10.05.2002-18:00:00 6.5870 10.05.2002-19:00:00 6.5834 10.05.2002-20:00:00 6.5834 10.05.2002-21:00:00 6.5816 10.05.2002-22:00:00 6.5762 10.05.2002-23:00:00 6.5816 10.06.2002-00:00:00 6.5762 10.06.2002-01:00:00 6.5762 10.06.2002-02:00:00 6.5708 10.06.2002-03:00:00 6.5708 10.06.2002-04:00:00 6.5689 10.06.2002-05:00:00 6.5599 10.06.2002-06:00:00 6.5599 10.06.2002-07:00:00 6.5563 10.06.2002-08:00:00 6.5527 10.06.2002-09:00:00 6.5436 10.06.2002-10:00:00 6.5400 10.06.2002-11:00:00 6.5291 10.06.2002-12:00:00 6.5183 10.06.2002-13:00:00 6.5165 10.06.2002-14:00:00 6.5147 10.06.2002-15:00:00 6.5056 10.06.2002-16:00:00 6.4984 10.06.2002-17:00:00 6.4984 10.06.2002-18:00:00 6.4948 10.06.2002-19:00:00 6.4893 10.06.2002-20:00:00 6.4893 10.06.2002-21:00:00 6.4911 10.06.2002-22:00:00 6.4821 10.06.2002-23:00:00 6.4767 10.07.2002-00:00:00 6.4658 10.07.2002-01:00:00 6.4658 10.07.2002-02:00:00 6.4676 10.07.2002-03:00:00 6.4586 10.07.2002-04:00:00 6.4531 10.07.2002-05:00:00 6.4459 10.07.2002-06:00:00 6.4314 10.07.2002-07:00:00 6.4242 10.07.2002-08:00:00 6.4169 10.07.2002-09:00:00 6.4061 10.07.2002-10:00:00 6.4007 10.07.2002-11:00:00 6.3880 10.07.2002-12:00:00 6.3826 10.07.2002-13:00:00 6.3807 10.07.2002-14:00:00 6.3735 10.07.2002-15:00:00 6.3699 10.07.2002-16:00:00 6.3572 10.07.2002-17:00:00 6.3554 10.07.2002-18:00:00 6.3518 10.07.2002-19:00:00 6.3500 10.07.2002-20:00:00 6.3409 10.07.2002-21:00:00 6.3283 10.07.2002-22:00:00 6.3156 10.07.2002-23:00:00 6.3120 10.08.2002-00:00:00 6.3120 10.08.2002-01:00:00 6.3066 10.08.2002-02:00:00 6.3084 10.08.2002-03:00:00 6.3029 10.08.2002-04:00:00 6.2975 10.08.2002-05:00:00 6.2903 10.08.2002-06:00:00 6.2885 10.08.2002-07:00:00 6.2812 10.08.2002-08:00:00 6.2685 10.08.2002-09:00:00 6.2613 10.08.2002-10:00:00 6.2541 10.08.2002-11:00:00 6.2523 10.08.2002-12:00:00 6.2486 10.08.2002-13:00:00 6.2342 10.08.2002-14:00:00 6.2269 10.08.2002-15:00:00 6.2251 10.08.2002-16:00:00 6.2197 10.08.2002-17:00:00 6.2161 10.08.2002-18:00:00 6.2161 10.08.2002-19:00:00 6.2088 10.08.2002-20:00:00 6.2088 10.08.2002-21:00:00 6.2016 10.08.2002-22:00:00 6.1980 10.08.2002-23:00:00 6.1944 10.09.2002-00:00:00 6.1889 10.09.2002-01:00:00 6.1871 10.09.2002-02:00:00 6.1871 10.09.2002-03:00:00 6.1799 10.09.2002-04:00:00 6.1763 10.09.2002-05:00:00 6.1708 10.09.2002-06:00:00 6.1618 10.09.2002-07:00:00 6.1582 10.09.2002-08:00:00 6.1509 10.09.2002-09:00:00 6.1491 10.09.2002-10:00:00 6.1401 10.09.2002-11:00:00 6.1346 10.09.2002-12:00:00 6.1310 10.09.2002-13:00:00 6.1238 10.09.2002-14:00:00 6.1202 10.09.2002-15:00:00 6.1057 10.09.2002-16:00:00 6.1021 10.09.2002-17:00:00 6.1021 10.09.2002-18:00:00 6.0984 10.09.2002-19:00:00 6.1021 10.09.2002-20:00:00 6.1003 10.09.2002-21:00:00 6.0948 10.09.2002-22:00:00 6.0912 10.09.2002-23:00:00 6.0948 10.10.2002-00:00:00 6.0894 10.10.2002-01:00:00 6.0894 10.10.2002-02:00:00 6.0894 10.10.2002-03:00:00 6.0930 10.10.2002-04:00:00 6.0948 10.10.2002-05:00:00 6.0984 10.10.2002-06:00:00 6.0984 10.10.2002-07:00:00 6.1021 10.10.2002-08:00:00 6.1093 10.10.2002-09:00:00 6.1093 10.10.2002-10:00:00 6.1165 10.10.2002-11:00:00 6.1129 10.10.2002-12:00:00 6.1075 10.10.2002-13:00:00 6.1057 10.10.2002-14:00:00 6.1039 10.10.2002-15:00:00 6.1003 10.10.2002-16:00:00 6.1021 10.10.2002-17:00:00 6.1057 10.10.2002-18:00:00 6.1021 10.10.2002-19:00:00 6.1003 10.10.2002-20:00:00 6.0966 10.10.2002-21:00:00 6.0966 10.10.2002-22:00:00 6.0930 10.10.2002-23:00:00 6.0948 10.11.2002-00:00:00 6.0948 10.11.2002-01:00:00 6.0930 10.11.2002-02:00:00 6.0912 10.11.2002-03:00:00 6.0840 10.11.2002-04:00:00 6.0803 10.11.2002-05:00:00 6.0785 10.11.2002-06:00:00 6.0767 10.11.2002-07:00:00 6.0785 10.11.2002-08:00:00 6.0713 10.11.2002-09:00:00 6.0713 10.11.2002-10:00:00 6.0677 10.11.2002-11:00:00 6.0641 10.11.2002-12:00:00 6.0623 10.11.2002-13:00:00 6.0659 10.11.2002-14:00:00 6.0641 10.11.2002-15:00:00 6.0604 10.11.2002-16:00:00 6.0586 10.11.2002-17:00:00 6.0586 10.11.2002-18:00:00 6.0568 10.11.2002-19:00:00 6.0568 10.11.2002-20:00:00 6.0550 10.11.2002-21:00:00 6.0568 10.11.2002-22:00:00 6.0568 10.11.2002-23:00:00 6.0532 10.12.2002-00:00:00 6.0514 10.12.2002-01:00:00 6.0496 10.12.2002-02:00:00 6.0442 10.12.2002-03:00:00 6.0442 10.12.2002-04:00:00 6.0423 10.12.2002-05:00:00 6.0423 10.12.2002-06:00:00 6.0423 10.12.2002-07:00:00 6.0442 10.12.2002-08:00:00 6.0405 10.12.2002-09:00:00 6.0351 10.12.2002-10:00:00 6.0351 10.12.2002-11:00:00 6.0333 10.12.2002-12:00:00 6.0279 10.12.2002-13:00:00 6.0279 10.12.2002-14:00:00 6.0279 10.12.2002-15:00:00 6.0297 10.12.2002-16:00:00 6.0279 10.12.2002-17:00:00 6.0261 10.12.2002-18:00:00 6.0224 10.12.2002-19:00:00 6.0224 10.12.2002-20:00:00 6.0170 10.12.2002-21:00:00 6.0170 10.12.2002-22:00:00 6.0170 10.12.2002-23:00:00 6.0188 10.13.2002-00:00:00 6.0170 10.13.2002-01:00:00 6.0152 10.13.2002-02:00:00 6.0134 10.13.2002-03:00:00 6.0134 10.13.2002-04:00:00 6.0152 10.13.2002-05:00:00 6.0116 10.13.2002-06:00:00 6.0134 10.13.2002-07:00:00 6.0062 10.13.2002-08:00:00 6.0043 10.13.2002-09:00:00 6.0007 10.13.2002-10:00:00 5.9953 10.13.2002-11:00:00 5.9935 10.13.2002-12:00:00 5.9881 10.13.2002-13:00:00 5.9826 10.13.2002-14:00:00 5.9808 10.13.2002-15:00:00 5.9808 10.13.2002-16:00:00 5.9772 10.13.2002-17:00:00 5.9754 10.13.2002-18:00:00 5.9700 10.13.2002-19:00:00 5.9663 10.13.2002-20:00:00 5.9663 10.13.2002-21:00:00 5.9663 10.13.2002-22:00:00 5.9645 10.13.2002-23:00:00 5.9627 10.14.2002-00:00:00 5.9627 10.14.2002-01:00:00 5.9627 10.14.2002-02:00:00 5.9645 10.14.2002-03:00:00 5.9663 10.14.2002-04:00:00 5.9609 10.14.2002-05:00:00 5.9609 10.14.2002-06:00:00 5.9591 10.14.2002-07:00:00 5.9573 10.14.2002-08:00:00 5.9501 10.14.2002-09:00:00 5.9482 10.14.2002-10:00:00 5.9428 10.14.2002-11:00:00 5.9428 10.14.2002-12:00:00 5.9374 10.14.2002-13:00:00 5.9356 10.14.2002-14:00:00 5.9283 10.14.2002-15:00:00 5.9301 10.14.2002-16:00:00 5.9265 10.14.2002-17:00:00 5.9247 10.14.2002-18:00:00 5.9265 10.14.2002-19:00:00 5.9229 10.14.2002-20:00:00 5.9211 10.14.2002-21:00:00 5.9211 10.14.2002-22:00:00 5.9193 10.14.2002-23:00:00 5.9175 10.15.2002-00:00:00 5.9139 10.15.2002-01:00:00 5.9139 10.15.2002-02:00:00 5.9139 10.15.2002-03:00:00 5.9121 10.15.2002-04:00:00 5.9102 10.15.2002-05:00:00 5.9084 10.15.2002-06:00:00 5.9084 10.15.2002-07:00:00 5.9066 10.15.2002-08:00:00 5.9084 10.15.2002-09:00:00 5.9048 10.15.2002-10:00:00 5.9030 10.15.2002-11:00:00 5.8976 10.15.2002-12:00:00 5.8921 10.15.2002-13:00:00 5.8903 10.15.2002-14:00:00 5.8849 10.15.2002-15:00:00 5.8831 10.15.2002-16:00:00 5.8777 10.15.2002-17:00:00 5.8741 10.15.2002-18:00:00 5.8741 10.15.2002-19:00:00 5.8686 10.15.2002-20:00:00 5.8686 10.15.2002-21:00:00 5.8668 10.15.2002-22:00:00 5.8650 10.15.2002-23:00:00 5.8632 10.16.2002-00:00:00 5.8560 10.16.2002-01:00:00 5.8487 10.16.2002-02:00:00 5.8487 10.16.2002-03:00:00 5.8469 10.16.2002-04:00:00 5.8451 10.16.2002-05:00:00 5.8451 10.16.2002-06:00:00 5.8451 10.16.2002-07:00:00 5.8415 10.16.2002-08:00:00 5.8324 10.16.2002-09:00:00 5.8306 10.16.2002-10:00:00 5.8288 10.16.2002-11:00:00 5.8288 10.16.2002-12:00:00 5.8270 10.16.2002-13:00:00 5.8270 10.16.2002-14:00:00 5.8234 10.16.2002-15:00:00 5.8234 10.16.2002-16:00:00 5.8234 10.16.2002-17:00:00 5.8216 10.16.2002-18:00:00 5.8216 10.16.2002-19:00:00 5.8198 10.16.2002-20:00:00 5.8180 10.16.2002-21:00:00 5.8161 10.16.2002-22:00:00 5.8161 10.16.2002-23:00:00 5.8143 10.17.2002-00:00:00 5.8143 10.17.2002-01:00:00 5.8089 10.17.2002-02:00:00 5.8089 10.17.2002-03:00:00 5.8071 10.17.2002-04:00:00 5.8071 10.17.2002-05:00:00 5.8071 10.17.2002-06:00:00 5.8017 10.17.2002-07:00:00 5.7999 10.17.2002-08:00:00 5.7999 10.17.2002-09:00:00 5.8017 10.17.2002-10:00:00 5.7999 10.17.2002-11:00:00 5.7999 10.17.2002-12:00:00 5.7980 10.17.2002-13:00:00 5.7926 10.17.2002-14:00:00 5.7872 10.17.2002-15:00:00 5.7872 10.17.2002-16:00:00 5.7854 10.17.2002-17:00:00 5.7836 10.17.2002-18:00:00 5.7836 10.17.2002-19:00:00 5.7836 10.17.2002-20:00:00 5.7836 10.17.2002-21:00:00 5.7799 10.17.2002-22:00:00 5.7799 10.17.2002-23:00:00 5.7781 10.18.2002-00:00:00 5.7745 10.18.2002-01:00:00 5.7727 10.18.2002-02:00:00 5.7691 10.18.2002-03:00:00 5.7673 10.18.2002-04:00:00 5.7619 10.18.2002-05:00:00 5.7600 10.18.2002-06:00:00 5.7582 10.18.2002-07:00:00 5.7564 10.18.2002-08:00:00 5.7564 10.18.2002-09:00:00 5.7510 10.18.2002-10:00:00 5.7510 10.18.2002-11:00:00 5.7419 10.18.2002-12:00:00 5.7419 10.18.2002-13:00:00 5.7401 10.18.2002-14:00:00 5.7383 10.18.2002-15:00:00 5.7365 10.18.2002-16:00:00 5.7329 10.18.2002-17:00:00 5.7347 10.18.2002-18:00:00 5.7347 10.18.2002-19:00:00 5.7329 10.18.2002-20:00:00 5.7311 10.18.2002-21:00:00 5.7293 10.18.2002-22:00:00 5.7275 10.18.2002-23:00:00 5.7275 10.19.2002-00:00:00 5.7275 10.19.2002-01:00:00 5.7293 10.19.2002-02:00:00 5.7275 10.19.2002-03:00:00 5.7257 10.19.2002-04:00:00 5.7239 10.19.2002-05:00:00 5.7239 10.19.2002-06:00:00 5.7239 10.19.2002-07:00:00 5.7239 10.19.2002-08:00:00 5.7257 10.19.2002-09:00:00 5.7275 10.19.2002-10:00:00 5.7257 10.19.2002-11:00:00 5.7293 10.19.2002-12:00:00 5.7329 10.19.2002-13:00:00 5.7311 10.19.2002-14:00:00 5.7311 10.19.2002-15:00:00 5.7329 10.19.2002-16:00:00 5.7365 10.19.2002-17:00:00 5.7383 10.19.2002-18:00:00 5.7401 10.19.2002-19:00:00 5.7419 10.19.2002-20:00:00 5.7438 10.19.2002-21:00:00 5.7474 10.19.2002-22:00:00 5.7492 10.19.2002-23:00:00 5.7474 10.20.2002-00:00:00 5.7474 10.20.2002-01:00:00 5.7474 10.20.2002-02:00:00 5.7456 10.20.2002-03:00:00 5.7456 10.20.2002-04:00:00 5.7456 10.20.2002-05:00:00 5.7438 10.20.2002-06:00:00 5.7456 10.20.2002-07:00:00 5.7456 10.20.2002-08:00:00 5.7438 10.20.2002-09:00:00 5.7438 10.20.2002-10:00:00 5.7456 10.20.2002-11:00:00 5.7438 10.20.2002-12:00:00 5.7438 10.20.2002-13:00:00 5.7456 10.20.2002-14:00:00 5.7510 10.20.2002-15:00:00 5.7528 10.20.2002-16:00:00 5.7546 10.20.2002-17:00:00 5.7546 10.20.2002-18:00:00 5.7528 10.20.2002-19:00:00 5.7528 10.20.2002-20:00:00 5.7510 10.20.2002-21:00:00 5.7492 10.20.2002-22:00:00 5.7492 10.20.2002-23:00:00 5.7492 10.21.2002-00:00:00 5.7492 10.21.2002-01:00:00 5.7492 10.21.2002-02:00:00 5.7492 10.21.2002-03:00:00 5.7510 10.21.2002-04:00:00 5.7492 10.21.2002-05:00:00 5.7492 10.21.2002-06:00:00 5.7492 10.21.2002-07:00:00 5.7492 10.21.2002-08:00:00 5.7492 10.21.2002-09:00:00 5.7456 10.21.2002-10:00:00 5.7474 10.21.2002-11:00:00 5.7456 10.21.2002-12:00:00 5.7456 10.21.2002-13:00:00 5.7456 10.21.2002-14:00:00 5.7438 10.21.2002-15:00:00 5.7438 10.21.2002-16:00:00 5.7438 10.21.2002-17:00:00 5.7438 10.21.2002-18:00:00 5.7401 10.21.2002-19:00:00 5.7401 10.21.2002-20:00:00 5.7401 10.21.2002-21:00:00 5.7401 10.21.2002-22:00:00 5.7383 10.21.2002-23:00:00 5.7365 10.22.2002-00:00:00 5.7365 10.22.2002-01:00:00 5.7365 10.22.2002-02:00:00 5.7365 10.22.2002-03:00:00 5.7347 10.22.2002-04:00:00 5.7365 10.22.2002-05:00:00 5.7365 10.22.2002-06:00:00 5.7347 10.22.2002-07:00:00 5.7347 10.22.2002-08:00:00 5.7329 10.22.2002-09:00:00 5.7329 10.22.2002-10:00:00 5.7293 10.22.2002-11:00:00 5.7257 10.22.2002-12:00:00 5.7220 10.22.2002-13:00:00 5.7184 10.22.2002-14:00:00 5.7148 10.22.2002-15:00:00 5.7112 10.22.2002-16:00:00 5.7112 10.22.2002-17:00:00 5.7130 10.22.2002-18:00:00 5.7148 10.22.2002-19:00:00 5.7166 10.22.2002-20:00:00 5.7166 10.22.2002-21:00:00 5.7166 10.22.2002-22:00:00 5.7130 10.22.2002-23:00:00 5.7094 10.23.2002-00:00:00 5.7076 10.23.2002-01:00:00 5.7039 10.23.2002-02:00:00 5.7039 10.23.2002-03:00:00 5.7039 10.23.2002-04:00:00 5.7039 10.23.2002-05:00:00 5.7039 10.23.2002-06:00:00 5.7039 10.23.2002-07:00:00 5.7039 10.23.2002-08:00:00 5.7021 10.23.2002-09:00:00 5.7003 10.23.2002-10:00:00 5.7003 10.23.2002-11:00:00 5.6967 10.23.2002-12:00:00 5.6931 10.23.2002-13:00:00 5.6931 10.23.2002-14:00:00 5.6858 10.23.2002-15:00:00 5.6840 10.23.2002-16:00:00 5.6840 10.23.2002-17:00:00 5.6840 10.23.2002-18:00:00 5.6840 10.23.2002-19:00:00 5.6840 10.23.2002-20:00:00 5.6858 10.23.2002-21:00:00 5.6858 10.23.2002-22:00:00 5.6840 10.23.2002-23:00:00 5.6840 10.24.2002-00:00:00 5.6840 10.24.2002-01:00:00 5.6822 10.24.2002-02:00:00 5.6804 10.24.2002-03:00:00 5.6804 10.24.2002-04:00:00 5.6804 10.24.2002-05:00:00 5.6768 10.24.2002-06:00:00 5.6768 10.24.2002-07:00:00 5.6750 10.24.2002-08:00:00 5.6750 10.24.2002-09:00:00 5.6696 10.24.2002-10:00:00 5.6678 10.24.2002-11:00:00 5.6641 10.24.2002-12:00:00 5.6605 10.24.2002-13:00:00 5.6587 10.24.2002-14:00:00 5.6533 10.24.2002-15:00:00 5.6515 10.24.2002-16:00:00 5.6515 10.24.2002-17:00:00 5.6533 10.24.2002-18:00:00 5.6533 10.24.2002-19:00:00 5.6515 10.24.2002-20:00:00 5.6515 10.24.2002-21:00:00 5.6497 10.24.2002-22:00:00 5.6497 10.24.2002-23:00:00 5.6497 10.25.2002-00:00:00 5.6533 10.25.2002-01:00:00 5.6533 10.25.2002-02:00:00 5.6551 10.25.2002-03:00:00 5.6551 10.25.2002-04:00:00 5.6497 10.25.2002-05:00:00 5.6460 10.25.2002-06:00:00 5.6460 10.25.2002-07:00:00 5.6460 10.25.2002-08:00:00 5.6460 10.25.2002-09:00:00 5.6442 10.25.2002-10:00:00 5.6406 10.25.2002-11:00:00 5.6388 10.25.2002-12:00:00 5.6370 10.25.2002-13:00:00 5.6352 10.25.2002-14:00:00 5.6352 10.25.2002-15:00:00 5.6352 10.25.2002-16:00:00 5.6352 10.25.2002-17:00:00 5.6352 10.25.2002-18:00:00 5.6370 10.25.2002-19:00:00 5.6370 10.25.2002-20:00:00 5.6316 10.25.2002-21:00:00 5.6298 10.25.2002-22:00:00 5.6279 10.25.2002-23:00:00 5.6261 10.26.2002-00:00:00 5.6261 10.26.2002-01:00:00 5.6261 10.26.2002-02:00:00 5.6243 10.26.2002-03:00:00 5.6261 10.26.2002-04:00:00 5.6298 10.26.2002-05:00:00 5.6279 10.26.2002-06:00:00 5.6279 10.26.2002-07:00:00 5.6261 10.26.2002-08:00:00 5.6261 10.26.2002-09:00:00 5.6207 10.26.2002-10:00:00 5.6153 10.26.2002-11:00:00 5.6153 10.26.2002-12:00:00 5.6153 10.26.2002-13:00:00 5.6098 10.26.2002-14:00:00 5.6098 10.26.2002-15:00:00 5.6062 10.26.2002-16:00:00 5.6098 10.26.2002-17:00:00 5.6098 10.26.2002-18:00:00 5.6080 10.26.2002-19:00:00 5.6062 10.26.2002-20:00:00 5.6062 10.26.2002-21:00:00 5.6062 10.26.2002-22:00:00 5.6026 10.26.2002-23:00:00 5.6044 10.27.2002-00:00:00 5.6044 10.27.2002-01:00:00 5.6044 10.27.2002-02:00:00 5.6026 10.27.2002-03:00:00 5.5990 10.27.2002-04:00:00 5.5990 10.27.2002-05:00:00 5.5990 10.27.2002-06:00:00 5.5936 10.27.2002-07:00:00 5.5954 10.27.2002-08:00:00 5.5954 10.27.2002-09:00:00 5.5936 10.27.2002-10:00:00 5.5954 10.27.2002-11:00:00 5.5936 10.27.2002-12:00:00 5.5936 10.27.2002-13:00:00 5.5954 10.27.2002-14:00:00 5.5954 10.27.2002-15:00:00 5.5954 10.27.2002-16:00:00 5.5954 10.27.2002-17:00:00 5.5972 10.27.2002-18:00:00 5.5954 10.27.2002-19:00:00 5.5936 10.27.2002-20:00:00 5.5936 10.27.2002-21:00:00 5.5954 10.27.2002-22:00:00 5.5954 10.27.2002-23:00:00 5.5936 10.28.2002-00:00:00 5.5954 10.28.2002-01:00:00 5.5954 10.28.2002-02:00:00 5.5954 10.28.2002-03:00:00 5.5936 10.28.2002-04:00:00 5.5954 10.28.2002-05:00:00 5.5936 10.28.2002-06:00:00 5.5954 10.28.2002-07:00:00 5.5954 10.28.2002-08:00:00 5.5936 10.28.2002-09:00:00 5.5936 10.28.2002-10:00:00 5.5936 10.28.2002-11:00:00 5.5936 10.28.2002-12:00:00 5.5917 10.28.2002-13:00:00 5.5863 10.28.2002-14:00:00 5.5863 10.28.2002-15:00:00 5.5863 10.28.2002-16:00:00 5.5881 10.28.2002-17:00:00 5.5917 10.28.2002-18:00:00 5.5936 10.28.2002-19:00:00 5.5936 10.28.2002-20:00:00 5.5917 10.28.2002-21:00:00 5.5936 10.28.2002-22:00:00 5.5917 10.28.2002-23:00:00 5.5881 10.29.2002-00:00:00 5.5881 10.29.2002-01:00:00 5.5863 10.29.2002-02:00:00 5.5936 10.29.2002-03:00:00 5.5954 10.29.2002-04:00:00 5.5936 10.29.2002-05:00:00 5.5954 10.29.2002-06:00:00 5.5954 10.29.2002-07:00:00 5.5936 10.29.2002-08:00:00 5.5936 10.29.2002-09:00:00 5.5936 10.29.2002-10:00:00 5.5899 10.29.2002-11:00:00 5.5881 10.29.2002-12:00:00 5.5881 10.29.2002-13:00:00 5.5899 10.29.2002-14:00:00 5.5881 10.29.2002-15:00:00 5.5863 10.29.2002-16:00:00 5.5845 10.29.2002-17:00:00 5.5863 10.29.2002-18:00:00 5.5845 10.29.2002-19:00:00 5.5863 10.29.2002-20:00:00 5.5863 10.29.2002-21:00:00 5.5863 10.29.2002-22:00:00 5.5863 10.29.2002-23:00:00 5.5863 10.30.2002-00:00:00 5.5863 10.30.2002-01:00:00 5.5863 10.30.2002-02:00:00 5.5845 10.30.2002-03:00:00 5.5827 10.30.2002-04:00:00 5.5827 10.30.2002-05:00:00 5.5827 10.30.2002-06:00:00 5.5809 10.30.2002-07:00:00 5.5773 10.30.2002-08:00:00 5.5737 10.30.2002-09:00:00 5.5755 10.30.2002-10:00:00 5.5737 10.30.2002-11:00:00 5.5700 10.30.2002-12:00:00 5.5682 10.30.2002-13:00:00 5.5682 10.30.2002-14:00:00 5.5682 10.30.2002-15:00:00 5.5664 10.30.2002-16:00:00 5.5700 10.30.2002-17:00:00 5.5700 10.30.2002-18:00:00 5.5700 10.30.2002-19:00:00 5.5718 10.30.2002-20:00:00 5.5700 10.30.2002-21:00:00 5.5700 10.30.2002-22:00:00 5.5664 10.30.2002-23:00:00 5.5682 10.31.2002-00:00:00 5.5682 10.31.2002-01:00:00 5.5646 10.31.2002-02:00:00 5.5646 10.31.2002-03:00:00 5.5646 10.31.2002-04:00:00 5.5610 10.31.2002-05:00:00 5.5610 10.31.2002-06:00:00 5.5610 10.31.2002-07:00:00 5.5592 10.31.2002-08:00:00 5.5574 10.31.2002-09:00:00 5.5537 10.31.2002-10:00:00 5.5501 10.31.2002-11:00:00 5.5483 10.31.2002-12:00:00 5.5465 10.31.2002-13:00:00 5.5465 10.31.2002-14:00:00 5.5447 10.31.2002-15:00:00 5.5447 10.31.2002-16:00:00 5.5447 10.31.2002-17:00:00 5.5465 10.31.2002-18:00:00 5.5447 10.31.2002-19:00:00 5.5447 10.31.2002-20:00:00 5.5429 10.31.2002-21:00:00 5.5429 10.31.2002-22:00:00 5.5429 10.31.2002-23:00:00 5.5429 11.01.2002-00:00:00 5.5447 11.01.2002-01:00:00 5.5429 11.01.2002-02:00:00 5.5429 11.01.2002-03:00:00 5.5429 11.01.2002-04:00:00 5.5393 11.01.2002-05:00:00 5.5393 11.01.2002-06:00:00 5.5375 11.01.2002-07:00:00 5.5393 11.01.2002-08:00:00 5.5375 11.01.2002-09:00:00 5.5320 11.01.2002-10:00:00 5.5284 11.01.2002-11:00:00 5.5266 11.01.2002-12:00:00 5.5212 11.01.2002-13:00:00 5.5212 11.01.2002-14:00:00 5.5212 11.01.2002-15:00:00 5.5230 11.01.2002-16:00:00 5.5194 11.01.2002-17:00:00 5.5230 11.01.2002-18:00:00 5.5230 11.01.2002-19:00:00 5.5212 11.01.2002-20:00:00 5.5212 11.01.2002-21:00:00 5.5212 11.01.2002-22:00:00 5.5194 11.01.2002-23:00:00 5.5157 11.02.2002-00:00:00 5.5157 11.02.2002-01:00:00 5.5139 11.02.2002-02:00:00 5.5139 11.02.2002-03:00:00 5.5121 11.02.2002-04:00:00 5.5121 11.02.2002-05:00:00 5.5121 11.02.2002-06:00:00 5.5121 11.02.2002-07:00:00 5.5121 11.02.2002-08:00:00 5.5103 11.02.2002-09:00:00 5.5103 11.02.2002-10:00:00 5.5067 11.02.2002-11:00:00 5.5013 11.02.2002-12:00:00 5.5013 11.02.2002-13:00:00 5.5013 11.02.2002-14:00:00 5.4995 11.02.2002-15:00:00 5.4958 11.02.2002-16:00:00 5.4940 11.02.2002-17:00:00 5.4976 11.02.2002-18:00:00 5.4976 11.02.2002-19:00:00 5.4976 11.02.2002-20:00:00 5.4976 11.02.2002-21:00:00 5.4958 11.02.2002-22:00:00 5.4922 11.02.2002-23:00:00 5.4940 11.03.2002-00:00:00 5.4904 11.03.2002-01:00:00 5.4868 11.03.2002-02:00:00 5.4832 11.03.2002-03:00:00 5.4832 11.03.2002-04:00:00 5.4832 11.03.2002-05:00:00 5.4832 11.03.2002-06:00:00 5.4868 11.03.2002-07:00:00 5.4832 11.03.2002-08:00:00 5.4814 11.03.2002-09:00:00 5.4741 11.03.2002-10:00:00 5.4705 11.03.2002-11:00:00 5.4705 11.03.2002-12:00:00 5.4651 11.03.2002-13:00:00 5.4633 11.03.2002-14:00:00 5.4615 11.03.2002-15:00:00 5.4596 11.03.2002-16:00:00 5.4596 11.03.2002-17:00:00 5.4615 11.03.2002-18:00:00 5.4615 11.03.2002-19:00:00 5.4596 11.03.2002-20:00:00 5.4596 11.03.2002-21:00:00 5.4633 11.03.2002-22:00:00 5.4615 11.03.2002-23:00:00 5.4633 11.04.2002-00:00:00 5.4615 11.04.2002-01:00:00 5.4578 11.04.2002-02:00:00 5.4596 11.04.2002-03:00:00 5.4596 11.04.2002-04:00:00 5.4596 11.04.2002-05:00:00 5.4578 11.04.2002-06:00:00 5.4560 11.04.2002-07:00:00 5.4578 11.04.2002-08:00:00 5.4560 11.04.2002-09:00:00 5.4542 11.04.2002-10:00:00 5.4488 11.04.2002-11:00:00 5.4452 11.04.2002-12:00:00 5.4470 11.04.2002-13:00:00 5.4434 11.04.2002-14:00:00 5.4434 11.04.2002-15:00:00 5.4415 11.04.2002-16:00:00 5.4397 11.04.2002-17:00:00 5.4452 11.04.2002-18:00:00 5.4452 11.04.2002-19:00:00 5.4434 11.04.2002-20:00:00 5.4415 11.04.2002-21:00:00 5.4397 11.04.2002-22:00:00 5.4415 11.04.2002-23:00:00 5.4415 11.05.2002-00:00:00 5.4415 11.05.2002-01:00:00 5.4379 11.05.2002-02:00:00 5.4343 11.05.2002-03:00:00 5.4361 11.05.2002-04:00:00 5.4361 11.05.2002-05:00:00 5.4361 11.05.2002-06:00:00 5.4343 11.05.2002-07:00:00 5.4343 11.05.2002-08:00:00 5.4325 11.05.2002-09:00:00 5.4271 11.05.2002-10:00:00 5.4271 11.05.2002-11:00:00 5.4216 11.05.2002-12:00:00 5.4216 11.05.2002-13:00:00 5.4216 11.05.2002-14:00:00 5.4198 11.05.2002-15:00:00 5.4235 11.05.2002-16:00:00 5.4180 11.05.2002-17:00:00 5.4198 11.05.2002-18:00:00 5.4253 11.05.2002-19:00:00 5.4253 11.05.2002-20:00:00 5.4235 11.05.2002-21:00:00 5.4216 11.05.2002-22:00:00 5.4198 11.05.2002-23:00:00 5.4216 11.06.2002-00:00:00 5.4216 11.06.2002-01:00:00 5.4198 11.06.2002-02:00:00 5.4162 11.06.2002-03:00:00 5.4162 11.06.2002-04:00:00 5.4180 11.06.2002-05:00:00 5.4144 11.06.2002-06:00:00 5.4144 11.06.2002-07:00:00 5.4144 11.06.2002-08:00:00 5.4216 11.06.2002-09:00:00 5.4271 11.06.2002-10:00:00 5.4452 11.06.2002-11:00:00 5.4596 11.06.2002-12:00:00 5.4922 11.06.2002-13:00:00 5.5139 11.06.2002-14:00:00 5.5429 11.06.2002-15:00:00 5.5646 11.06.2002-16:00:00 5.5972 11.06.2002-17:00:00 5.6442 11.06.2002-18:00:00 5.6641 11.06.2002-19:00:00 5.6678 11.06.2002-20:00:00 5.6840 11.06.2002-21:00:00 5.6931 11.06.2002-22:00:00 5.7021 11.06.2002-23:00:00 5.7130 11.07.2002-00:00:00 5.7220 11.07.2002-01:00:00 5.7329 11.07.2002-02:00:00 5.7383 11.07.2002-03:00:00 5.7456 11.07.2002-04:00:00 5.7528 11.07.2002-05:00:00 5.7564 11.07.2002-06:00:00 5.7673 11.07.2002-07:00:00 5.7691 11.07.2002-08:00:00 5.7745 11.07.2002-09:00:00 5.7763 11.07.2002-10:00:00 5.7799 11.07.2002-11:00:00 5.7799 11.07.2002-12:00:00 5.7818 11.07.2002-13:00:00 5.7854 11.07.2002-14:00:00 5.7872 11.07.2002-15:00:00 5.7926 11.07.2002-16:00:00 5.8035 11.07.2002-17:00:00 5.8107 11.07.2002-18:00:00 5.8234 11.07.2002-19:00:00 5.8379 11.07.2002-20:00:00 5.8632 11.07.2002-21:00:00 5.8777 11.07.2002-22:00:00 5.8885 11.07.2002-23:00:00 5.8940 11.08.2002-00:00:00 5.8994 11.08.2002-01:00:00 5.9084 11.08.2002-02:00:00 5.9247 11.08.2002-03:00:00 5.9374 11.08.2002-04:00:00 5.9446 11.08.2002-05:00:00 5.9482 11.08.2002-06:00:00 5.9537 11.08.2002-07:00:00 5.9627 11.08.2002-08:00:00 5.9682 11.08.2002-09:00:00 5.9754 11.08.2002-10:00:00 5.9826 11.08.2002-11:00:00 5.9935 11.08.2002-12:00:00 5.9989 11.08.2002-13:00:00 6.0152 11.08.2002-14:00:00 6.0442 11.08.2002-15:00:00 6.0659 11.08.2002-16:00:00 6.0840 11.08.2002-17:00:00 6.1057 11.08.2002-18:00:00 6.1256 11.08.2002-19:00:00 6.1401 11.08.2002-20:00:00 6.1636 11.08.2002-21:00:00 6.1726 11.08.2002-22:00:00 6.1853 11.08.2002-23:00:00 6.1962 11.09.2002-00:00:00 6.2088 11.09.2002-01:00:00 6.2143 11.09.2002-02:00:00 6.2269 11.09.2002-03:00:00 6.2324 11.09.2002-04:00:00 6.2378 11.09.2002-05:00:00 6.2830 11.09.2002-06:00:00 6.3102 11.09.2002-07:00:00 6.3500 11.09.2002-08:00:00 6.4097 11.09.2002-09:00:00 6.4513 11.09.2002-10:00:00 6.4730 11.09.2002-11:00:00 6.5020 11.09.2002-12:00:00 6.5183 11.09.2002-13:00:00 6.5291 11.09.2002-14:00:00 6.5382 11.09.2002-15:00:00 6.5599 11.09.2002-16:00:00 6.5744 11.09.2002-17:00:00 6.5798 11.09.2002-18:00:00 6.5961 11.09.2002-19:00:00 6.5997 11.09.2002-20:00:00 6.6124 11.09.2002-21:00:00 6.6232 11.09.2002-22:00:00 6.6323 11.09.2002-23:00:00 6.6395 11.10.2002-00:00:00 6.6450 11.10.2002-01:00:00 6.6468 11.10.2002-02:00:00 6.6504 11.10.2002-03:00:00 6.6612 11.10.2002-04:00:00 6.6703 11.10.2002-05:00:00 6.6775 11.10.2002-06:00:00 6.6793 11.10.2002-07:00:00 6.6866 11.10.2002-08:00:00 6.6974 11.10.2002-09:00:00 6.7101 11.10.2002-10:00:00 6.7101 11.10.2002-11:00:00 6.7318 11.10.2002-12:00:00 6.7336 11.10.2002-13:00:00 6.7427 11.10.2002-14:00:00 6.7535 11.10.2002-15:00:00 6.7644 11.10.2002-16:00:00 6.7734 11.10.2002-17:00:00 6.7843 11.10.2002-18:00:00 6.7915 11.10.2002-19:00:00 6.8096 11.10.2002-20:00:00 6.8259 11.10.2002-21:00:00 6.8350 11.10.2002-22:00:00 6.8476 11.10.2002-23:00:00 6.8603 11.11.2002-00:00:00 6.8730 11.11.2002-01:00:00 6.8838 11.11.2002-02:00:00 6.8983 11.11.2002-03:00:00 6.9073 11.11.2002-04:00:00 6.9146 11.11.2002-05:00:00 6.9182 11.11.2002-06:00:00 6.9309 11.11.2002-07:00:00 6.9327 11.11.2002-08:00:00 6.9508 11.11.2002-09:00:00 6.9562 11.11.2002-10:00:00 6.9634 11.11.2002-11:00:00 6.9653 11.11.2002-12:00:00 6.9671 11.11.2002-13:00:00 6.9689 11.11.2002-14:00:00 6.9725 11.11.2002-15:00:00 6.9743 11.11.2002-16:00:00 6.9689 11.11.2002-17:00:00 6.9707 11.11.2002-18:00:00 6.9743 11.11.2002-19:00:00 6.9852 11.11.2002-20:00:00 6.9870 11.11.2002-21:00:00 6.9924 11.11.2002-22:00:00 6.9906 11.11.2002-23:00:00 7.0141 11.12.2002-00:00:00 7.0648 11.12.2002-01:00:00 7.1136 11.12.2002-02:00:00 7.1697 11.12.2002-03:00:00 7.2041 11.12.2002-04:00:00 7.2186 11.12.2002-05:00:00 7.2258 11.12.2002-06:00:00 7.2331 11.12.2002-07:00:00 7.2439 11.12.2002-08:00:00 7.2675 11.12.2002-09:00:00 7.3127 11.12.2002-10:00:00 7.3634 11.12.2002-11:00:00 7.4213 11.12.2002-12:00:00 7.4792 11.12.2002-13:00:00 7.5081 11.12.2002-14:00:00 7.5317 11.12.2002-15:00:00 7.5552 11.12.2002-16:00:00 7.5679 11.12.2002-17:00:00 7.5932 11.12.2002-18:00:00 7.6276 11.12.2002-19:00:00 7.6511 11.12.2002-20:00:00 7.6638 11.12.2002-21:00:00 7.6746 11.12.2002-22:00:00 7.6982 11.12.2002-23:00:00 7.7126 11.13.2002-00:00:00 7.7217 11.13.2002-01:00:00 7.7434 11.13.2002-02:00:00 7.7633 11.13.2002-03:00:00 7.7814 11.13.2002-04:00:00 7.7959 11.13.2002-05:00:00 7.8122 11.13.2002-06:00:00 7.8303 11.13.2002-07:00:00 7.8393 11.13.2002-08:00:00 7.8484 11.13.2002-09:00:00 7.8646 11.13.2002-10:00:00 7.8809 11.13.2002-11:00:00 7.8990 11.13.2002-12:00:00 7.9081 11.13.2002-13:00:00 7.9171 11.13.2002-14:00:00 7.9153 11.13.2002-15:00:00 7.9207 11.13.2002-16:00:00 7.9262 11.13.2002-17:00:00 7.9298 11.13.2002-18:00:00 7.9298 11.13.2002-19:00:00 7.9316 11.13.2002-20:00:00 7.9370 11.13.2002-21:00:00 7.9388 11.13.2002-22:00:00 7.9533 11.13.2002-23:00:00 7.9696 11.14.2002-00:00:00 7.9786 11.14.2002-01:00:00 7.9895 11.14.2002-02:00:00 8.0004 11.14.2002-03:00:00 8.0329 11.14.2002-04:00:00 8.0619 11.14.2002-05:00:00 8.0727 11.14.2002-06:00:00 8.0836 11.14.2002-07:00:00 8.0890 11.14.2002-08:00:00 8.1053 11.14.2002-09:00:00 8.1071 11.14.2002-10:00:00 8.1053 11.14.2002-11:00:00 8.1089 11.14.2002-12:00:00 8.1053 11.14.2002-13:00:00 8.1107 11.14.2002-14:00:00 8.1126 11.14.2002-15:00:00 8.1180 11.14.2002-16:00:00 8.1198 11.14.2002-17:00:00 8.1288 11.14.2002-18:00:00 8.1252 11.14.2002-19:00:00 8.1180 11.14.2002-20:00:00 8.1234 11.14.2002-21:00:00 8.1270 11.14.2002-22:00:00 8.1325 11.14.2002-23:00:00 8.1288 11.15.2002-00:00:00 8.1234 11.15.2002-01:00:00 8.1234 11.15.2002-02:00:00 8.1216 11.15.2002-03:00:00 8.1216 11.15.2002-04:00:00 8.1198 11.15.2002-05:00:00 8.1216 11.15.2002-06:00:00 8.1162 11.15.2002-07:00:00 8.1071 11.15.2002-08:00:00 8.1035 11.15.2002-09:00:00 8.0945 11.15.2002-10:00:00 8.0945 11.15.2002-11:00:00 8.0890 11.15.2002-12:00:00 8.0854 11.15.2002-13:00:00 8.0727 11.15.2002-14:00:00 8.0709 11.15.2002-15:00:00 8.0709 11.15.2002-16:00:00 8.0637 11.15.2002-17:00:00 8.0583 11.15.2002-18:00:00 8.0492 11.15.2002-19:00:00 8.0492 11.15.2002-20:00:00 8.0438 11.15.2002-21:00:00 8.0456 11.15.2002-22:00:00 8.0438 11.15.2002-23:00:00 8.0366 11.16.2002-00:00:00 8.0239 11.16.2002-01:00:00 8.0148 11.16.2002-02:00:00 8.0112 11.16.2002-03:00:00 8.0058 11.16.2002-04:00:00 8.0058 11.16.2002-05:00:00 8.0040 11.16.2002-06:00:00 7.9986 11.16.2002-07:00:00 7.9986 11.16.2002-08:00:00 7.9859 11.16.2002-09:00:00 7.9949 11.16.2002-10:00:00 8.0329 11.16.2002-11:00:00 8.0565 11.16.2002-12:00:00 8.0691 11.16.2002-13:00:00 8.0673 11.16.2002-14:00:00 8.0818 11.16.2002-15:00:00 8.0999 11.16.2002-16:00:00 8.1343 11.16.2002-17:00:00 8.1614 11.16.2002-18:00:00 8.1723 11.16.2002-19:00:00 8.1868 11.16.2002-20:00:00 8.1831 11.16.2002-21:00:00 8.1849 11.16.2002-22:00:00 8.1886 11.16.2002-23:00:00 8.1958 11.17.2002-00:00:00 8.1976 11.17.2002-01:00:00 8.1994 11.17.2002-02:00:00 8.2103 11.17.2002-03:00:00 8.2157 11.17.2002-04:00:00 8.2157 11.17.2002-05:00:00 8.2139 11.17.2002-06:00:00 8.2139 11.17.2002-07:00:00 8.2211 11.17.2002-08:00:00 8.2266 11.17.2002-09:00:00 8.2193 11.17.2002-10:00:00 8.2193 11.17.2002-11:00:00 8.2229 11.17.2002-12:00:00 8.2211 11.17.2002-13:00:00 8.2248 11.17.2002-14:00:00 8.2248 11.17.2002-15:00:00 8.2229 11.17.2002-16:00:00 8.2266 11.17.2002-17:00:00 8.2302 11.17.2002-18:00:00 8.2284 11.17.2002-19:00:00 8.2284 11.17.2002-20:00:00 8.2302 11.17.2002-21:00:00 8.2374 11.17.2002-22:00:00 8.2374 11.17.2002-23:00:00 8.2447 11.18.2002-00:00:00 8.2410 11.18.2002-01:00:00 8.2392 11.18.2002-02:00:00 8.2338 11.18.2002-03:00:00 8.2320 11.18.2002-04:00:00 8.2266 11.18.2002-05:00:00 8.2320 11.18.2002-06:00:00 8.2356 11.18.2002-07:00:00 8.2338 11.18.2002-08:00:00 8.2266 11.18.2002-09:00:00 8.2248 11.18.2002-10:00:00 8.2211 11.18.2002-11:00:00 8.2139 11.18.2002-12:00:00 8.2121 11.18.2002-13:00:00 8.2049 11.18.2002-14:00:00 8.2030 11.18.2002-15:00:00 8.2030 11.18.2002-16:00:00 8.2157 11.18.2002-17:00:00 8.2139 11.18.2002-18:00:00 8.2157 11.18.2002-19:00:00 8.2193 11.18.2002-20:00:00 8.2356 11.18.2002-21:00:00 8.2465 11.18.2002-22:00:00 8.2917 11.18.2002-23:00:00 8.3189 11.19.2002-00:00:00 8.3370 11.19.2002-01:00:00 8.3478 11.19.2002-02:00:00 8.3641 11.19.2002-03:00:00 8.3804 11.19.2002-04:00:00 8.4057 11.19.2002-05:00:00 8.4546 11.19.2002-06:00:00 8.5324 11.19.2002-07:00:00 8.6247 11.19.2002-08:00:00 8.7134 11.19.2002-09:00:00 8.7821 11.19.2002-10:00:00 8.8400 11.19.2002-11:00:00 8.9178 11.19.2002-12:00:00 8.9758 11.19.2002-13:00:00 9.0536 11.19.2002-14:00:00 9.1640 11.19.2002-15:00:00 9.2562 11.19.2002-16:00:00 9.3123 11.19.2002-17:00:00 9.3558 11.19.2002-18:00:00 9.3920 11.19.2002-19:00:00 9.4354 11.19.2002-20:00:00 9.4571 11.19.2002-21:00:00 9.4788 11.19.2002-22:00:00 9.5024 11.19.2002-23:00:00 9.5150 11.20.2002-00:00:00 9.5422 11.20.2002-01:00:00 9.5675 11.20.2002-02:00:00 9.5838 11.20.2002-03:00:00 9.6055 11.20.2002-04:00:00 9.6200 11.20.2002-05:00:00 9.6326 11.20.2002-06:00:00 9.6471 11.20.2002-07:00:00 9.6580 11.20.2002-08:00:00 9.6652 11.20.2002-09:00:00 9.6851 11.20.2002-10:00:00 9.6924 11.20.2002-11:00:00 9.7032 11.20.2002-12:00:00 9.6996 11.20.2002-13:00:00 9.6924 11.20.2002-14:00:00 9.6978 11.20.2002-15:00:00 9.7050 11.20.2002-16:00:00 9.6996 11.20.2002-17:00:00 9.7105 11.20.2002-18:00:00 9.7050 11.20.2002-19:00:00 9.7105 11.20.2002-20:00:00 9.7050 11.20.2002-21:00:00 9.6960 11.20.2002-22:00:00 9.6851 11.20.2002-23:00:00 9.6797 11.21.2002-00:00:00 9.6634 11.21.2002-01:00:00 9.6544 11.21.2002-02:00:00 9.6544 11.21.2002-03:00:00 9.6526 11.21.2002-04:00:00 9.6435 11.21.2002-05:00:00 9.6381 11.21.2002-06:00:00 9.6272 11.21.2002-07:00:00 9.6164 11.21.2002-08:00:00 9.6073 11.21.2002-09:00:00 9.5874 11.21.2002-10:00:00 9.5820 11.21.2002-11:00:00 9.5729 11.21.2002-12:00:00 9.5657 11.21.2002-13:00:00 9.5512 11.21.2002-14:00:00 9.5367 11.21.2002-15:00:00 9.5241 11.21.2002-16:00:00 9.5078 11.21.2002-17:00:00 9.4969 11.21.2002-18:00:00 9.4897 11.21.2002-19:00:00 9.4752 11.21.2002-20:00:00 9.4589 11.21.2002-21:00:00 9.4499 11.21.2002-22:00:00 9.4354 11.21.2002-23:00:00 9.4119 11.22.2002-00:00:00 9.3974 11.22.2002-01:00:00 9.3902 11.22.2002-02:00:00 9.3757 11.22.2002-03:00:00 9.3612 11.22.2002-04:00:00 9.3449 11.22.2002-05:00:00 9.3322 11.22.2002-06:00:00 9.3232 11.22.2002-07:00:00 9.3105 11.22.2002-08:00:00 9.3033 11.22.2002-09:00:00 9.2924 11.22.2002-10:00:00 9.2834 11.22.2002-11:00:00 9.2707 11.22.2002-12:00:00 9.2635 11.22.2002-13:00:00 9.2490 11.22.2002-14:00:00 9.2363 11.22.2002-15:00:00 9.2255 11.22.2002-16:00:00 9.2092 11.22.2002-17:00:00 9.2038 11.22.2002-18:00:00 9.1929 11.22.2002-19:00:00 9.1784 11.22.2002-20:00:00 9.1694 11.22.2002-21:00:00 9.1603 11.22.2002-22:00:00 9.1368 11.22.2002-23:00:00 9.1205 11.23.2002-00:00:00 9.1079 11.23.2002-01:00:00 9.0934 11.23.2002-02:00:00 9.0789 11.23.2002-03:00:00 9.0626 11.23.2002-04:00:00 9.0518 11.23.2002-05:00:00 9.0427 11.23.2002-06:00:00 9.0318 11.23.2002-07:00:00 9.0192 11.23.2002-08:00:00 9.0065 11.23.2002-09:00:00 8.9884 11.23.2002-10:00:00 8.9758 11.23.2002-11:00:00 8.9703 11.23.2002-12:00:00 8.9595 11.23.2002-13:00:00 8.9414 11.23.2002-14:00:00 8.9251 11.23.2002-15:00:00 8.9197 11.23.2002-16:00:00 8.9034 11.23.2002-17:00:00 8.8871 11.23.2002-18:00:00 8.8726 11.23.2002-19:00:00 8.8636 11.23.2002-20:00:00 8.8563 11.23.2002-21:00:00 8.8491 11.23.2002-22:00:00 8.8382 11.23.2002-23:00:00 8.8274 11.24.2002-00:00:00 8.8219 11.24.2002-01:00:00 8.8056 11.24.2002-02:00:00 8.8020 11.24.2002-03:00:00 8.7912 11.24.2002-04:00:00 8.7767 11.24.2002-05:00:00 8.7731 11.24.2002-06:00:00 8.7586 11.24.2002-07:00:00 8.7514 11.24.2002-08:00:00 8.7423 11.24.2002-09:00:00 8.7351 11.24.2002-10:00:00 8.7242 11.24.2002-11:00:00 8.7152 11.24.2002-12:00:00 8.7061 11.24.2002-13:00:00 8.6953 11.24.2002-14:00:00 8.6880 11.24.2002-15:00:00 8.6754 11.24.2002-16:00:00 8.6699 11.24.2002-17:00:00 8.6591 11.24.2002-18:00:00 8.6518 11.24.2002-19:00:00 8.6446 11.24.2002-20:00:00 8.6301 11.24.2002-21:00:00 8.6193 11.24.2002-22:00:00 8.5993 11.24.2002-23:00:00 8.5903 11.25.2002-00:00:00 8.5813 11.25.2002-01:00:00 8.5740 11.25.2002-02:00:00 8.5686 11.25.2002-03:00:00 8.5632 11.25.2002-04:00:00 8.5613 11.25.2002-05:00:00 8.5541 11.25.2002-06:00:00 8.5433 11.25.2002-07:00:00 8.5360 11.25.2002-08:00:00 8.5342 11.25.2002-09:00:00 8.5270 11.25.2002-10:00:00 8.5071 11.25.2002-11:00:00 8.4944 11.25.2002-12:00:00 8.4835 11.25.2002-13:00:00 8.4745 11.25.2002-14:00:00 8.4582 11.25.2002-15:00:00 8.4546 11.25.2002-16:00:00 8.4491 11.25.2002-17:00:00 8.4401 11.25.2002-18:00:00 8.4329 11.25.2002-19:00:00 8.4274 11.25.2002-20:00:00 8.4166 11.25.2002-21:00:00 8.4130 11.25.2002-22:00:00 8.4057 11.25.2002-23:00:00 8.4021 11.26.2002-00:00:00 8.3949 11.26.2002-01:00:00 8.3931 11.26.2002-02:00:00 8.3822 11.26.2002-03:00:00 8.3840 11.26.2002-04:00:00 8.3804 11.26.2002-05:00:00 8.3750 11.26.2002-06:00:00 8.3713 11.26.2002-07:00:00 8.3677 11.26.2002-08:00:00 8.3659 11.26.2002-09:00:00 8.3605 11.26.2002-10:00:00 8.3532 11.26.2002-11:00:00 8.3478 11.26.2002-12:00:00 8.3351 11.26.2002-13:00:00 8.3279 11.26.2002-14:00:00 8.3225 11.26.2002-15:00:00 8.3134 11.26.2002-16:00:00 8.3044 11.26.2002-17:00:00 8.2971 11.26.2002-18:00:00 8.2863 11.26.2002-19:00:00 8.2809 11.26.2002-20:00:00 8.2718 11.26.2002-21:00:00 8.2664 11.26.2002-22:00:00 8.2519 11.26.2002-23:00:00 8.2465 11.27.2002-00:00:00 8.2410 11.27.2002-01:00:00 8.2374 11.27.2002-02:00:00 8.2320 11.27.2002-03:00:00 8.2266 11.27.2002-04:00:00 8.2175 11.27.2002-05:00:00 8.2157 11.27.2002-06:00:00 8.2121 11.27.2002-07:00:00 8.2103 11.27.2002-08:00:00 8.1976 11.27.2002-09:00:00 8.1922 11.27.2002-10:00:00 8.1886 11.27.2002-11:00:00 8.1813 11.27.2002-12:00:00 8.1705 11.27.2002-13:00:00 8.1614 11.27.2002-14:00:00 8.1578 11.27.2002-15:00:00 8.1560 11.27.2002-16:00:00 8.1506 11.27.2002-17:00:00 8.1325 11.27.2002-18:00:00 8.1288 11.27.2002-19:00:00 8.1252 11.27.2002-20:00:00 8.1180 11.27.2002-21:00:00 8.1126 11.27.2002-22:00:00 8.1071 11.27.2002-23:00:00 8.0999 11.28.2002-00:00:00 8.1017 11.28.2002-01:00:00 8.0981 11.28.2002-02:00:00 8.0927 11.28.2002-03:00:00 8.0854 11.28.2002-04:00:00 8.0782 11.28.2002-05:00:00 8.0782 11.28.2002-06:00:00 8.0727 11.28.2002-07:00:00 8.0727 11.28.2002-08:00:00 8.0619 11.28.2002-09:00:00 8.0547 11.28.2002-10:00:00 8.0474 11.28.2002-11:00:00 8.0438 11.28.2002-12:00:00 8.0329 11.28.2002-13:00:00 8.0221 11.28.2002-14:00:00 8.0166 11.28.2002-15:00:00 8.0094 11.28.2002-16:00:00 8.0040 11.28.2002-17:00:00 7.9931 11.28.2002-18:00:00 7.9895 11.28.2002-19:00:00 7.9859 11.28.2002-20:00:00 7.9750 11.28.2002-21:00:00 7.9750 11.28.2002-22:00:00 7.9714 11.28.2002-23:00:00 7.9660 11.29.2002-00:00:00 7.9606 11.29.2002-01:00:00 7.9551 11.29.2002-02:00:00 7.9497 11.29.2002-03:00:00 7.9443 11.29.2002-04:00:00 7.9352 11.29.2002-05:00:00 7.9262 11.29.2002-06:00:00 7.9244 11.29.2002-07:00:00 7.9207 11.29.2002-08:00:00 7.9117 11.29.2002-09:00:00 7.9081 11.29.2002-10:00:00 7.8990 11.29.2002-11:00:00 7.8936 11.29.2002-12:00:00 7.8918 11.29.2002-13:00:00 7.8827 11.29.2002-14:00:00 7.8719 11.29.2002-15:00:00 7.8683 11.29.2002-16:00:00 7.8628 11.29.2002-17:00:00 7.8520 11.29.2002-18:00:00 7.8520 11.29.2002-19:00:00 7.8520 11.29.2002-20:00:00 7.8465 11.29.2002-21:00:00 7.8429 11.29.2002-22:00:00 7.8339 11.29.2002-23:00:00 7.8303 11.30.2002-00:00:00 7.8284 11.30.2002-01:00:00 7.8212 11.30.2002-02:00:00 7.8158 11.30.2002-03:00:00 7.8104 11.30.2002-04:00:00 7.8104 11.30.2002-05:00:00 7.8031 11.30.2002-06:00:00 7.8013 11.30.2002-07:00:00 7.7977 11.30.2002-08:00:00 7.7959 11.30.2002-09:00:00 7.7941 11.30.2002-10:00:00 7.7850 11.30.2002-11:00:00 7.7778 11.30.2002-12:00:00 7.7742 11.30.2002-13:00:00 7.7651 11.30.2002-14:00:00 7.7579 11.30.2002-15:00:00 7.7543 11.30.2002-16:00:00 7.7506 11.30.2002-17:00:00 7.7470 11.30.2002-18:00:00 7.7434 11.30.2002-19:00:00 7.7398 11.30.2002-20:00:00 7.7289 11.30.2002-21:00:00 7.7253 11.30.2002-22:00:00 7.7235 11.30.2002-23:00:00 7.7199 12.01.2002-00:00:00 7.7181 12.01.2002-01:00:00 7.7072 12.01.2002-02:00:00 7.7054 12.01.2002-03:00:00 7.7000 12.01.2002-04:00:00 7.6963 12.01.2002-05:00:00 7.6927 12.01.2002-06:00:00 7.6891 12.01.2002-07:00:00 7.6855 12.01.2002-08:00:00 7.6801 12.01.2002-09:00:00 7.6782 12.01.2002-10:00:00 7.6782 12.01.2002-11:00:00 7.6782 12.01.2002-12:00:00 7.6746 12.01.2002-13:00:00 7.6692 12.01.2002-14:00:00 7.6674 12.01.2002-15:00:00 7.6620 12.01.2002-16:00:00 7.6583 12.01.2002-17:00:00 7.6583 12.01.2002-18:00:00 7.6529 12.01.2002-19:00:00 7.6529 12.01.2002-20:00:00 7.6511 12.01.2002-21:00:00 7.6457 12.01.2002-22:00:00 7.6457 12.01.2002-23:00:00 7.6421 12.02.2002-00:00:00 7.6366 12.02.2002-01:00:00 7.6348 12.02.2002-02:00:00 7.6348 12.02.2002-03:00:00 7.6312 12.02.2002-04:00:00 7.6312 12.02.2002-05:00:00 7.6312 12.02.2002-06:00:00 7.6294 12.02.2002-07:00:00 7.6276 12.02.2002-08:00:00 7.6203 12.02.2002-09:00:00 7.6131 12.02.2002-10:00:00 7.6059 12.02.2002-11:00:00 7.6041 12.02.2002-12:00:00 7.6022 12.02.2002-13:00:00 7.5986 12.02.2002-14:00:00 7.5950 12.02.2002-15:00:00 7.5914 12.02.2002-16:00:00 7.5896 12.02.2002-17:00:00 7.5914 12.02.2002-18:00:00 7.5878 12.02.2002-19:00:00 7.5841 12.02.2002-20:00:00 7.5787 12.02.2002-21:00:00 7.5787 12.02.2002-22:00:00 7.5787 12.02.2002-23:00:00 7.5751 12.03.2002-00:00:00 7.5733 12.03.2002-01:00:00 7.5642 12.03.2002-02:00:00 7.5642 12.03.2002-03:00:00 7.5624 12.03.2002-04:00:00 7.5588 12.03.2002-05:00:00 7.5588 12.03.2002-06:00:00 7.5588 12.03.2002-07:00:00 7.5570 12.03.2002-08:00:00 7.5534 12.03.2002-09:00:00 7.5498 12.03.2002-10:00:00 7.5461 12.03.2002-11:00:00 7.5443 12.03.2002-12:00:00 7.5407 12.03.2002-13:00:00 7.5389 12.03.2002-14:00:00 7.5371 12.03.2002-15:00:00 7.5353 12.03.2002-16:00:00 7.5353 12.03.2002-17:00:00 7.5317 12.03.2002-18:00:00 7.5317 12.03.2002-19:00:00 7.5280 12.03.2002-20:00:00 7.5244 12.03.2002-21:00:00 7.5208 12.03.2002-22:00:00 7.5190 12.03.2002-23:00:00 7.5172 12.04.2002-00:00:00 7.5172 12.04.2002-01:00:00 7.5172 12.04.2002-02:00:00 7.5136 12.04.2002-03:00:00 7.5118 12.04.2002-04:00:00 7.5100 12.04.2002-05:00:00 7.5081 12.04.2002-06:00:00 7.5063 12.04.2002-07:00:00 7.5081 12.04.2002-08:00:00 7.5136 12.04.2002-09:00:00 7.5262 12.04.2002-10:00:00 7.5389 12.04.2002-11:00:00 7.5570 12.04.2002-12:00:00 7.5823 12.04.2002-13:00:00 7.6384 12.04.2002-14:00:00 7.6782 12.04.2002-15:00:00 7.7036 12.04.2002-16:00:00 7.7217 12.04.2002-17:00:00 7.7362 12.04.2002-18:00:00 7.7434 12.04.2002-19:00:00 7.7506 12.04.2002-20:00:00 7.7543 12.04.2002-21:00:00 7.7561 12.04.2002-22:00:00 7.7597 12.04.2002-23:00:00 7.7579 12.05.2002-00:00:00 7.7597 12.05.2002-01:00:00 7.7561 12.05.2002-02:00:00 7.7561 12.05.2002-03:00:00 7.7633 12.05.2002-04:00:00 7.7651 12.05.2002-05:00:00 7.7669 12.05.2002-06:00:00 7.7651 12.05.2002-07:00:00 7.7687 12.05.2002-08:00:00 7.7687 12.05.2002-09:00:00 7.7742 12.05.2002-10:00:00 7.7742 12.05.2002-11:00:00 7.7778 12.05.2002-12:00:00 7.7796 12.05.2002-13:00:00 7.7850 12.05.2002-14:00:00 7.7941 12.05.2002-15:00:00 7.8067 12.05.2002-16:00:00 7.8067 12.05.2002-17:00:00 7.8122 12.05.2002-18:00:00 7.8212 12.05.2002-19:00:00 7.8248 12.05.2002-20:00:00 7.8212 12.05.2002-21:00:00 7.8230 12.05.2002-22:00:00 7.8230 12.05.2002-23:00:00 7.8248 12.06.2002-00:00:00 7.8266 12.06.2002-01:00:00 7.8266 12.06.2002-02:00:00 7.8266 12.06.2002-03:00:00 7.8266 12.06.2002-04:00:00 7.8266 12.06.2002-05:00:00 7.8266 12.06.2002-06:00:00 7.8303 12.06.2002-07:00:00 7.8339 12.06.2002-08:00:00 7.8357 12.06.2002-09:00:00 7.8339 12.06.2002-10:00:00 7.8321 12.06.2002-11:00:00 7.8321 12.06.2002-12:00:00 7.8339 12.06.2002-13:00:00 7.8429 12.06.2002-14:00:00 7.8484 12.06.2002-15:00:00 7.8574 12.06.2002-16:00:00 7.8646 12.06.2002-17:00:00 7.8646 12.06.2002-18:00:00 7.8701 12.06.2002-19:00:00 7.8701 12.06.2002-20:00:00 7.8737 12.06.2002-21:00:00 7.8737 12.06.2002-22:00:00 7.8737 12.06.2002-23:00:00 7.8737 12.07.2002-00:00:00 7.8737 12.07.2002-01:00:00 7.8755 12.07.2002-02:00:00 7.8719 12.07.2002-03:00:00 7.8719 12.07.2002-04:00:00 7.8719 12.07.2002-05:00:00 7.8719 12.07.2002-06:00:00 7.8773 12.07.2002-07:00:00 7.8791 12.07.2002-08:00:00 7.8791 12.07.2002-09:00:00 7.8791 12.07.2002-10:00:00 7.8791 12.07.2002-11:00:00 7.8827 12.07.2002-12:00:00 7.8791 12.07.2002-13:00:00 7.8773 12.07.2002-14:00:00 7.8737 12.07.2002-15:00:00 7.8737 12.07.2002-16:00:00 7.8719 12.07.2002-17:00:00 7.8701 12.07.2002-18:00:00 7.8737 12.07.2002-19:00:00 7.8719 12.07.2002-20:00:00 7.8737 12.07.2002-21:00:00 7.8719 12.07.2002-22:00:00 7.8719 12.07.2002-23:00:00 7.8719 12.08.2002-00:00:00 7.8683 12.08.2002-01:00:00 7.8664 12.08.2002-02:00:00 7.8664 12.08.2002-03:00:00 7.8646 12.08.2002-04:00:00 7.8664 12.08.2002-05:00:00 7.8628 12.08.2002-06:00:00 7.8646 12.08.2002-07:00:00 7.8610 12.08.2002-08:00:00 7.8592 12.08.2002-09:00:00 7.8556 12.08.2002-10:00:00 7.8556 12.08.2002-11:00:00 7.8556 12.08.2002-12:00:00 7.8484 12.08.2002-13:00:00 7.8465 12.08.2002-14:00:00 7.8465 12.08.2002-15:00:00 7.8465 12.08.2002-16:00:00 7.8429 12.08.2002-17:00:00 7.8429 12.08.2002-18:00:00 7.8447 12.08.2002-19:00:00 7.8447 12.08.2002-20:00:00 7.8393 12.08.2002-21:00:00 7.8375 12.08.2002-22:00:00 7.8375 12.08.2002-23:00:00 7.8339 12.09.2002-00:00:00 7.8339 12.09.2002-01:00:00 7.8303 12.09.2002-02:00:00 7.8303 12.09.2002-03:00:00 7.8212 12.09.2002-04:00:00 7.8194 12.09.2002-05:00:00 7.8194 12.09.2002-06:00:00 7.8194 12.09.2002-07:00:00 7.8140 12.09.2002-08:00:00 7.8140 12.09.2002-09:00:00 7.8122 12.09.2002-10:00:00 7.8122 12.09.2002-11:00:00 7.8104 12.09.2002-12:00:00 7.8085 12.09.2002-13:00:00 7.8031 12.09.2002-14:00:00 7.7995 12.09.2002-15:00:00 7.7995 12.09.2002-16:00:00 7.8013 12.09.2002-17:00:00 7.8303 12.09.2002-18:00:00 7.8375 12.09.2002-19:00:00 7.8411 12.09.2002-20:00:00 7.8393 12.09.2002-21:00:00 7.8393 12.09.2002-22:00:00 7.8375 12.09.2002-23:00:00 7.8357 12.10.2002-00:00:00 7.8339 12.10.2002-01:00:00 7.8357 12.10.2002-02:00:00 7.8357 12.10.2002-03:00:00 7.8357 12.10.2002-04:00:00 7.8429 12.10.2002-05:00:00 7.8664 12.10.2002-06:00:00 7.8827 12.10.2002-07:00:00 7.8845 12.10.2002-08:00:00 7.8864 12.10.2002-09:00:00 7.8864 12.10.2002-10:00:00 7.8864 12.10.2002-11:00:00 7.8900 12.10.2002-12:00:00 7.8918 12.10.2002-13:00:00 7.9171 12.10.2002-14:00:00 7.9732 12.10.2002-15:00:00 8.0094 12.10.2002-16:00:00 8.0492 12.10.2002-17:00:00 8.0709 12.10.2002-18:00:00 8.0927 12.10.2002-19:00:00 8.1433 12.10.2002-20:00:00 8.2211 12.10.2002-21:00:00 8.2465 12.10.2002-22:00:00 8.2609 12.10.2002-23:00:00 8.2754 12.11.2002-00:00:00 8.2845 12.11.2002-01:00:00 8.2935 12.11.2002-02:00:00 8.3044 12.11.2002-03:00:00 8.3134 12.11.2002-04:00:00 8.3170 12.11.2002-05:00:00 8.3225 12.11.2002-06:00:00 8.3279 12.11.2002-07:00:00 8.3351 12.11.2002-08:00:00 8.3424 12.11.2002-09:00:00 8.3478 12.11.2002-10:00:00 8.3587 12.11.2002-11:00:00 8.3695 12.11.2002-12:00:00 8.3804 12.11.2002-13:00:00 8.4075 12.11.2002-14:00:00 8.4600 12.11.2002-15:00:00 8.4980 12.11.2002-16:00:00 8.5342 12.11.2002-17:00:00 8.5632 12.11.2002-18:00:00 8.5975 12.11.2002-19:00:00 8.6337 12.11.2002-20:00:00 8.6772 12.11.2002-21:00:00 8.7459 12.11.2002-22:00:00 8.8056 12.11.2002-23:00:00 8.8816 12.12.2002-00:00:00 8.9341 12.12.2002-01:00:00 8.9866 12.12.2002-02:00:00 9.0264 12.12.2002-03:00:00 9.0662 12.12.2002-04:00:00 9.0988 12.12.2002-05:00:00 9.1314 12.12.2002-06:00:00 9.1621 12.12.2002-07:00:00 9.2074 12.12.2002-08:00:00 9.2381 12.12.2002-09:00:00 9.2635 12.12.2002-10:00:00 9.2852 12.12.2002-11:00:00 9.3196 12.12.2002-12:00:00 9.3594 12.12.2002-13:00:00 9.4137 12.12.2002-14:00:00 9.5060 12.12.2002-15:00:00 9.6182 12.12.2002-16:00:00 9.7394 12.12.2002-17:00:00 9.8607 12.12.2002-18:00:00 10.0434 12.12.2002-19:00:00 10.1484 12.12.2002-20:00:00 10.2190 12.12.2002-21:00:00 10.2733 12.12.2002-22:00:00 10.3275 12.12.2002-23:00:00 10.3746 12.13.2002-00:00:00 10.4162 12.13.2002-01:00:00 10.4615 12.13.2002-02:00:00 10.5067 12.13.2002-03:00:00 10.5411 12.13.2002-04:00:00 10.5664 12.13.2002-05:00:00 10.5917 12.13.2002-06:00:00 10.6171 12.13.2002-07:00:00 10.6551 12.13.2002-08:00:00 10.6786 12.13.2002-09:00:00 10.6949 12.13.2002-10:00:00 10.7021 12.13.2002-11:00:00 10.7293 12.13.2002-12:00:00 10.7383 12.13.2002-13:00:00 10.7619 12.13.2002-14:00:00 10.7781 12.13.2002-15:00:00 10.7763 12.13.2002-16:00:00 10.8035 12.13.2002-17:00:00 10.8451 12.13.2002-18:00:00 10.8704 12.13.2002-19:00:00 10.8885 12.13.2002-20:00:00 10.9139 12.13.2002-21:00:00 10.9211 12.13.2002-22:00:00 10.9175 12.13.2002-23:00:00 10.9229 12.14.2002-00:00:00 10.9283 12.14.2002-01:00:00 10.9338 12.14.2002-02:00:00 10.9392 12.14.2002-03:00:00 10.9301 12.14.2002-04:00:00 10.9211 12.14.2002-05:00:00 10.9283 12.14.2002-06:00:00 10.9392 12.14.2002-07:00:00 10.9718 12.14.2002-08:00:00 10.9808 12.14.2002-09:00:00 10.9971 12.14.2002-10:00:00 10.9989 12.14.2002-11:00:00 11.0007 12.14.2002-12:00:00 11.0043 12.14.2002-13:00:00 11.0062 12.14.2002-14:00:00 11.0098 12.14.2002-15:00:00 11.0098 12.14.2002-16:00:00 11.0170 12.14.2002-17:00:00 11.0261 12.14.2002-18:00:00 11.0677 12.14.2002-19:00:00 11.0948 12.14.2002-20:00:00 11.1256 12.14.2002-21:00:00 11.1238 12.14.2002-22:00:00 11.1292 12.14.2002-23:00:00 11.1600 12.15.2002-00:00:00 11.1799 12.15.2002-01:00:00 11.1998 12.15.2002-02:00:00 11.2486 12.15.2002-03:00:00 11.2631 12.15.2002-04:00:00 11.2613 12.15.2002-05:00:00 11.2704 12.15.2002-06:00:00 11.2722 12.15.2002-07:00:00 11.2812 12.15.2002-08:00:00 11.2848 12.15.2002-09:00:00 11.2794 12.15.2002-10:00:00 11.2740 12.15.2002-11:00:00 11.2758 12.15.2002-12:00:00 11.2776 12.15.2002-13:00:00 11.2667 12.15.2002-14:00:00 11.2631 12.15.2002-15:00:00 11.2577 12.15.2002-16:00:00 11.2505 12.15.2002-17:00:00 11.2414 12.15.2002-18:00:00 11.2215 12.15.2002-19:00:00 11.1962 12.15.2002-20:00:00 11.1998 12.15.2002-21:00:00 11.2305 12.15.2002-22:00:00 11.2595 12.15.2002-23:00:00 11.2704 12.16.2002-00:00:00 11.2939 12.16.2002-01:00:00 11.3011 12.16.2002-02:00:00 11.3047 12.16.2002-03:00:00 11.3265 12.16.2002-04:00:00 11.3844 12.16.2002-05:00:00 11.4531 12.16.2002-06:00:00 11.5056 12.16.2002-07:00:00 11.5255 12.16.2002-08:00:00 11.5201 12.16.2002-09:00:00 11.5364 12.16.2002-10:00:00 11.5581 12.16.2002-11:00:00 11.6232 12.16.2002-12:00:00 11.6866 12.16.2002-13:00:00 11.7101 12.16.2002-14:00:00 11.7101 12.16.2002-15:00:00 11.7101 12.16.2002-16:00:00 11.7047 12.16.2002-17:00:00 11.7083 12.16.2002-18:00:00 11.7083 12.16.2002-19:00:00 11.7010 12.16.2002-20:00:00 11.6884 12.16.2002-21:00:00 11.6902 12.16.2002-22:00:00 11.6775 12.16.2002-23:00:00 11.6739 12.17.2002-00:00:00 11.6757 12.17.2002-01:00:00 11.6811 12.17.2002-02:00:00 11.7101 12.17.2002-03:00:00 11.7119 12.17.2002-04:00:00 11.6920 12.17.2002-05:00:00 11.6739 12.17.2002-06:00:00 11.6685 12.17.2002-07:00:00 11.6594 12.17.2002-08:00:00 11.6522 12.17.2002-09:00:00 11.6413 12.17.2002-10:00:00 11.6287 12.17.2002-11:00:00 11.6142 12.17.2002-12:00:00 11.5979 12.17.2002-13:00:00 11.5889 12.17.2002-14:00:00 11.5798 12.17.2002-15:00:00 11.5653 12.17.2002-16:00:00 11.5400 12.17.2002-17:00:00 11.5291 12.17.2002-18:00:00 11.5147 12.17.2002-19:00:00 11.5074 12.17.2002-20:00:00 11.4875 12.17.2002-21:00:00 11.4622 12.17.2002-22:00:00 11.4260 12.17.2002-23:00:00 11.4007 12.18.2002-00:00:00 11.3753 12.18.2002-01:00:00 11.3663 12.18.2002-02:00:00 11.3446 12.18.2002-03:00:00 11.3246 12.18.2002-04:00:00 11.3174 12.18.2002-05:00:00 11.3102 12.18.2002-06:00:00 11.2903 12.18.2002-07:00:00 11.2957 12.18.2002-08:00:00 11.2957 12.18.2002-09:00:00 11.2903 12.18.2002-10:00:00 11.2903 12.18.2002-11:00:00 11.2993 12.18.2002-12:00:00 11.2975 12.18.2002-13:00:00 11.2903 12.18.2002-14:00:00 11.2812 12.18.2002-15:00:00 11.2613 12.18.2002-16:00:00 11.2432 12.18.2002-17:00:00 11.2215 12.18.2002-18:00:00 11.2070 12.18.2002-19:00:00 11.1871 12.18.2002-20:00:00 11.1763 12.18.2002-21:00:00 11.1618 12.18.2002-22:00:00 11.1491 12.18.2002-23:00:00 11.1401 12.19.2002-00:00:00 11.1401 12.19.2002-01:00:00 11.1672 12.19.2002-02:00:00 11.2034 12.19.2002-03:00:00 11.2088 12.19.2002-04:00:00 11.1962 12.19.2002-05:00:00 11.1907 12.19.2002-06:00:00 11.1781 12.19.2002-07:00:00 11.1744 12.19.2002-08:00:00 11.1600 12.19.2002-09:00:00 11.1509 12.19.2002-10:00:00 11.1328 12.19.2002-11:00:00 11.1256 12.19.2002-12:00:00 11.0984 12.19.2002-13:00:00 11.0840 12.19.2002-14:00:00 11.0641 12.19.2002-15:00:00 11.0442 12.19.2002-16:00:00 11.0315 12.19.2002-17:00:00 11.0134 12.19.2002-18:00:00 10.9953 12.19.2002-19:00:00 10.9772 12.19.2002-20:00:00 10.9591 12.19.2002-21:00:00 10.9446 12.19.2002-22:00:00 10.9193 12.19.2002-23:00:00 10.9030 12.20.2002-00:00:00 10.8958 12.20.2002-01:00:00 10.8722 12.20.2002-02:00:00 10.8596 12.20.2002-03:00:00 10.8505 12.20.2002-04:00:00 10.8360 12.20.2002-05:00:00 10.8180 12.20.2002-06:00:00 10.7980 12.20.2002-07:00:00 10.7854 12.20.2002-08:00:00 10.7691 12.20.2002-09:00:00 10.7564 12.20.2002-10:00:00 10.7438 12.20.2002-11:00:00 10.7329 12.20.2002-12:00:00 10.7130 12.20.2002-13:00:00 10.6949 12.20.2002-14:00:00 10.6913 12.20.2002-15:00:00 10.6786 12.20.2002-16:00:00 10.6696 12.20.2002-17:00:00 10.6569 12.20.2002-18:00:00 10.6424 12.20.2002-19:00:00 10.6316 12.20.2002-20:00:00 10.6207 12.20.2002-21:00:00 10.5954 12.20.2002-22:00:00 10.5755 12.20.2002-23:00:00 10.5592 12.21.2002-00:00:00 10.5447 12.21.2002-01:00:00 10.5284 12.21.2002-02:00:00 10.5157 12.21.2002-03:00:00 10.5031 12.21.2002-04:00:00 10.4777 12.21.2002-05:00:00 10.4615 12.21.2002-06:00:00 10.4397 12.21.2002-07:00:00 10.4307 12.21.2002-08:00:00 10.4180 12.21.2002-09:00:00 10.4090 12.21.2002-10:00:00 10.3945 12.21.2002-11:00:00 10.3710 12.21.2002-12:00:00 10.3619 12.21.2002-13:00:00 10.3583 12.21.2002-14:00:00 10.3493 12.21.2002-15:00:00 10.3384 12.21.2002-16:00:00 10.3294 12.21.2002-17:00:00 10.3167 12.21.2002-18:00:00 10.3040 12.21.2002-19:00:00 10.2932 12.21.2002-20:00:00 10.2841 12.21.2002-21:00:00 10.2769 12.21.2002-22:00:00 10.2588 12.21.2002-23:00:00 10.2461 12.22.2002-00:00:00 10.2407 12.22.2002-01:00:00 10.2316 12.22.2002-02:00:00 10.2208 12.22.2002-03:00:00 10.2190 12.22.2002-04:00:00 10.2063 12.22.2002-05:00:00 10.2045 12.22.2002-06:00:00 10.1991 12.22.2002-07:00:00 10.1864 12.22.2002-08:00:00 10.1755 12.22.2002-09:00:00 10.1556 12.22.2002-10:00:00 10.1502 12.22.2002-11:00:00 10.1412 12.22.2002-12:00:00 10.1339 12.22.2002-13:00:00 10.1267 12.22.2002-14:00:00 10.1249 12.22.2002-15:00:00 10.1140 12.22.2002-16:00:00 10.1068 12.22.2002-17:00:00 10.1013 12.22.2002-18:00:00 10.0923 12.22.2002-19:00:00 10.0778 12.22.2002-20:00:00 10.0670 12.22.2002-21:00:00 10.0597 12.22.2002-22:00:00 10.0543 12.22.2002-23:00:00 10.0471 12.23.2002-00:00:00 10.0326 12.23.2002-01:00:00 10.0271 12.23.2002-02:00:00 10.0145 12.23.2002-03:00:00 10.0072 12.23.2002-04:00:00 9.9964 12.23.2002-05:00:00 9.9891 12.23.2002-06:00:00 9.9837 12.23.2002-07:00:00 9.9729 12.23.2002-08:00:00 9.9710 12.23.2002-09:00:00 9.9620 12.23.2002-10:00:00 9.9439 12.23.2002-11:00:00 9.9276 12.23.2002-12:00:00 9.9222 12.23.2002-13:00:00 9.9131 12.23.2002-14:00:00 9.9041 12.23.2002-15:00:00 9.8987 12.23.2002-16:00:00 9.8842 12.23.2002-17:00:00 9.8733 12.23.2002-18:00:00 9.8679 12.23.2002-19:00:00 9.8607 12.23.2002-20:00:00 9.8588 12.23.2002-21:00:00 9.8552 12.23.2002-22:00:00 9.8389 12.23.2002-23:00:00 9.8154 12.24.2002-00:00:00 9.7991 12.24.2002-01:00:00 9.7901 12.24.2002-02:00:00 9.7810 12.24.2002-03:00:00 9.7720 12.24.2002-04:00:00 9.7684 12.24.2002-05:00:00 9.7593 12.24.2002-06:00:00 9.7539 12.24.2002-07:00:00 9.7503 12.24.2002-08:00:00 9.7467 12.24.2002-09:00:00 9.7412 12.24.2002-10:00:00 9.7376 12.24.2002-11:00:00 9.7322 12.24.2002-12:00:00 9.7286 12.24.2002-13:00:00 9.7213 12.24.2002-14:00:00 9.7195 12.24.2002-15:00:00 9.7105 12.24.2002-16:00:00 9.7068 12.24.2002-17:00:00 9.7050 12.24.2002-18:00:00 9.6978 12.24.2002-19:00:00 9.6906 12.24.2002-20:00:00 9.6797 12.24.2002-21:00:00 9.6670 12.24.2002-22:00:00 9.6634 12.24.2002-23:00:00 9.6580 12.25.2002-00:00:00 9.6489 12.25.2002-01:00:00 9.6381 12.25.2002-02:00:00 9.6326 12.25.2002-03:00:00 9.6236 12.25.2002-04:00:00 9.6290 12.25.2002-05:00:00 9.6308 12.25.2002-06:00:00 9.6363 12.25.2002-07:00:00 9.6417 12.25.2002-08:00:00 9.6435 12.25.2002-09:00:00 9.6598 12.25.2002-10:00:00 9.6634 12.25.2002-11:00:00 9.6580 12.25.2002-12:00:00 9.6562 12.25.2002-13:00:00 9.6616 12.25.2002-14:00:00 9.6725 12.25.2002-15:00:00 9.6833 12.25.2002-16:00:00 9.6887 12.25.2002-17:00:00 9.6978 12.25.2002-18:00:00 9.6978 12.25.2002-19:00:00 9.7032 12.25.2002-20:00:00 9.6978 12.25.2002-21:00:00 9.6996 12.25.2002-22:00:00 9.7068 12.25.2002-23:00:00 9.6996 12.26.2002-00:00:00 9.7014 12.26.2002-01:00:00 9.6978 12.26.2002-02:00:00 9.7086 12.26.2002-03:00:00 9.7068 12.26.2002-04:00:00 9.7086 12.26.2002-05:00:00 9.7123 12.26.2002-06:00:00 9.7068 12.26.2002-07:00:00 9.6924 12.26.2002-08:00:00 9.6869 12.26.2002-09:00:00 9.6833 12.26.2002-10:00:00 9.6743 12.26.2002-11:00:00 9.6706 12.26.2002-12:00:00 9.6670 12.26.2002-13:00:00 9.6598 12.26.2002-14:00:00 9.6580 12.26.2002-15:00:00 9.6489 12.26.2002-16:00:00 9.6507 12.26.2002-17:00:00 9.6471 12.26.2002-18:00:00 9.6453 12.26.2002-19:00:00 9.6399 12.26.2002-20:00:00 9.6381 12.26.2002-21:00:00 9.6308 12.26.2002-22:00:00 9.6236 12.26.2002-23:00:00 9.6164 12.27.2002-00:00:00 9.6109 12.27.2002-01:00:00 9.6254 12.27.2002-02:00:00 9.7032 12.27.2002-03:00:00 9.7467 12.27.2002-04:00:00 9.7720 12.27.2002-05:00:00 9.7847 12.27.2002-06:00:00 9.7937 12.27.2002-07:00:00 9.8118 12.27.2002-08:00:00 9.8136 12.27.2002-09:00:00 9.8172 12.27.2002-10:00:00 9.8444 12.27.2002-11:00:00 9.8769 12.27.2002-12:00:00 9.8932 12.27.2002-13:00:00 9.9095 12.27.2002-14:00:00 9.9131 12.27.2002-15:00:00 9.9186 12.27.2002-16:00:00 9.9258 12.27.2002-17:00:00 9.9222 12.27.2002-18:00:00 9.9149 12.27.2002-19:00:00 9.9131 12.27.2002-20:00:00 9.9059 12.27.2002-21:00:00 9.9059 12.27.2002-22:00:00 9.9059 12.27.2002-23:00:00 9.9095 12.28.2002-00:00:00 9.9095 12.28.2002-01:00:00 9.9131 12.28.2002-02:00:00 9.9041 12.28.2002-03:00:00 9.9005 12.28.2002-04:00:00 9.9041 12.28.2002-05:00:00 9.9005 12.28.2002-06:00:00 9.8987 12.28.2002-07:00:00 9.8932 12.28.2002-08:00:00 9.8896 12.28.2002-09:00:00 9.8878 12.28.2002-10:00:00 9.8824 12.28.2002-11:00:00 9.8914 12.28.2002-12:00:00 9.8969 12.28.2002-13:00:00 9.8969 12.28.2002-14:00:00 9.9041 12.28.2002-15:00:00 9.9041 12.28.2002-16:00:00 9.9041 12.28.2002-17:00:00 9.8987 12.28.2002-18:00:00 9.9005 12.28.2002-19:00:00 9.8950 12.28.2002-20:00:00 9.9041 12.28.2002-21:00:00 9.9041 12.28.2002-22:00:00 9.9023 12.28.2002-23:00:00 9.9023 12.29.2002-00:00:00 9.9005 12.29.2002-01:00:00 9.8932 12.29.2002-02:00:00 9.8896 12.29.2002-03:00:00 9.8824 12.29.2002-04:00:00 9.8806 12.29.2002-05:00:00 9.8733 12.29.2002-06:00:00 9.8679 12.29.2002-07:00:00 9.8607 12.29.2002-08:00:00 9.8570 12.29.2002-09:00:00 9.8516 12.29.2002-10:00:00 9.8462 12.29.2002-11:00:00 9.8444 12.29.2002-12:00:00 9.8408 12.29.2002-13:00:00 9.8498 12.29.2002-14:00:00 9.8534 12.29.2002-15:00:00 9.8480 12.29.2002-16:00:00 9.8462 12.29.2002-17:00:00 9.8426 12.29.2002-18:00:00 9.8408 12.29.2002-19:00:00 9.8317 12.29.2002-20:00:00 9.8227 12.29.2002-21:00:00 9.8154 12.29.2002-22:00:00 9.8136 12.29.2002-23:00:00 9.8100 12.30.2002-00:00:00 9.8190 12.30.2002-01:00:00 9.8371 12.30.2002-02:00:00 9.8806 12.30.2002-03:00:00 9.9330 12.30.2002-04:00:00 9.9765 12.30.2002-05:00:00 10.0018 12.30.2002-06:00:00 10.0217 12.30.2002-07:00:00 10.0344 12.30.2002-08:00:00 10.0344 12.30.2002-09:00:00 10.0362 12.30.2002-10:00:00 10.0398 12.30.2002-11:00:00 10.0362 12.30.2002-12:00:00 10.0344 12.30.2002-13:00:00 10.0362 12.30.2002-14:00:00 10.0380 12.30.2002-15:00:00 10.0326 12.30.2002-16:00:00 10.0253 12.30.2002-17:00:00 10.0326 12.30.2002-18:00:00 10.0271 12.30.2002-19:00:00 10.0235 12.30.2002-20:00:00 10.0253 12.30.2002-21:00:00 10.0217 12.30.2002-22:00:00 10.0145 12.30.2002-23:00:00 10.0145 12.31.2002-00:00:00 10.0163 12.31.2002-01:00:00 10.0145 12.31.2002-02:00:00 10.0199 12.31.2002-03:00:00 10.0163 12.31.2002-04:00:00 10.0072 12.31.2002-05:00:00 10.0036 12.31.2002-06:00:00 10.0000 12.31.2002-07:00:00 9.9982 12.31.2002-08:00:00 9.9946 12.31.2002-09:00:00 9.9910 12.31.2002-10:00:00 9.9946 12.31.2002-11:00:00 10.0090 12.31.2002-12:00:00 10.0127 12.31.2002-13:00:00 10.0109 12.31.2002-14:00:00 10.0090 12.31.2002-15:00:00 9.9982 12.31.2002-16:00:00 9.9982 12.31.2002-17:00:00 9.9946 12.31.2002-18:00:00 9.9855 12.31.2002-19:00:00 9.9837 12.31.2002-20:00:00 9.9801 12.31.2002-21:00:00 9.9801 12.31.2002-22:00:00 9.9765 12.31.2002-23:00:00 9.9747 01.01.2003-00:00:00 9.9729 01.01.2003-01:00:00 9.9674 01.01.2003-02:00:00 9.9602 01.01.2003-03:00:00 9.9566 01.01.2003-04:00:00 9.9475 01.01.2003-05:00:00 9.9294 01.01.2003-06:00:00 9.9186 01.01.2003-07:00:00 9.9168 01.01.2003-08:00:00 9.9131 01.01.2003-09:00:00 9.9131 01.01.2003-10:00:00 9.9095 01.01.2003-11:00:00 9.9240 01.01.2003-12:00:00 9.9367 01.01.2003-13:00:00 9.9674 01.01.2003-14:00:00 10.0452 01.01.2003-15:00:00 10.1375 01.01.2003-16:00:00 10.1792 01.01.2003-17:00:00 10.1846 01.01.2003-18:00:00 10.1954 01.01.2003-19:00:00 10.2389 01.01.2003-20:00:00 10.3221 01.01.2003-21:00:00 10.4072 01.01.2003-22:00:00 10.4796 01.01.2003-23:00:00 10.5610 01.02.2003-00:00:00 10.6786 01.02.2003-01:00:00 10.7781 01.02.2003-02:00:00 10.8487 01.02.2003-03:00:00 10.8958 01.02.2003-04:00:00 10.9283 01.02.2003-05:00:00 10.9609 01.02.2003-06:00:00 11.0206 01.02.2003-07:00:00 11.0514 01.02.2003-08:00:00 11.1220 01.02.2003-09:00:00 11.3066 01.02.2003-10:00:00 11.4839 01.02.2003-11:00:00 11.5816 01.02.2003-12:00:00 11.6612 01.02.2003-13:00:00 11.7101 01.02.2003-14:00:00 11.7445 01.02.2003-15:00:00 11.7825 01.02.2003-16:00:00 11.7879 01.02.2003-17:00:00 11.8169 01.02.2003-18:00:00 11.8512 01.02.2003-19:00:00 11.9218 01.02.2003-20:00:00 12.0286 01.02.2003-21:00:00 12.0793 01.02.2003-22:00:00 12.1082 01.02.2003-23:00:00 12.1462 01.03.2003-00:00:00 12.2657 01.03.2003-01:00:00 12.3634 01.03.2003-02:00:00 12.4358 01.03.2003-03:00:00 12.4846 01.03.2003-04:00:00 12.5208 01.03.2003-05:00:00 12.5480 01.03.2003-06:00:00 12.5733 01.03.2003-07:00:00 12.6077 01.03.2003-08:00:00 12.6330 01.03.2003-09:00:00 12.6602 01.03.2003-10:00:00 12.6819 01.03.2003-11:00:00 12.7018 01.03.2003-12:00:00 12.7253 01.03.2003-13:00:00 12.7362 01.03.2003-14:00:00 12.7452 01.03.2003-15:00:00 12.7543 01.03.2003-16:00:00 12.7814 01.03.2003-17:00:00 12.7832 01.03.2003-18:00:00 12.7868 01.03.2003-19:00:00 12.8104 01.03.2003-20:00:00 12.8122 01.03.2003-21:00:00 12.8266 01.03.2003-22:00:00 12.8465 01.03.2003-23:00:00 12.8520 01.04.2003-00:00:00 12.8737 01.04.2003-01:00:00 12.9153 01.04.2003-02:00:00 12.9443 01.04.2003-03:00:00 12.9877 01.04.2003-04:00:00 13.0257 01.04.2003-05:00:00 13.0474 01.04.2003-06:00:00 13.0673 01.04.2003-07:00:00 13.1035 01.04.2003-08:00:00 13.1433 01.04.2003-09:00:00 13.1759 01.04.2003-10:00:00 13.2211 01.04.2003-11:00:00 13.2809 01.04.2003-12:00:00 13.3297 01.04.2003-13:00:00 13.3804 01.04.2003-14:00:00 13.4184 01.04.2003-15:00:00 13.4184 01.04.2003-16:00:00 13.4148 01.04.2003-17:00:00 13.4166 01.04.2003-18:00:00 13.4130 01.04.2003-19:00:00 13.4365 01.04.2003-20:00:00 13.4401 01.04.2003-21:00:00 13.4582 01.04.2003-22:00:00 13.4546 01.04.2003-23:00:00 13.4763 01.05.2003-00:00:00 13.4672 01.05.2003-01:00:00 13.4654 01.05.2003-02:00:00 13.4510 01.05.2003-03:00:00 13.4473 01.05.2003-04:00:00 13.4437 01.05.2003-05:00:00 13.4292 01.05.2003-06:00:00 13.4202 01.05.2003-07:00:00 13.4057 01.05.2003-08:00:00 13.3949 01.05.2003-09:00:00 13.3786 01.05.2003-10:00:00 13.3623 01.05.2003-11:00:00 13.3550 01.05.2003-12:00:00 13.3351 01.05.2003-13:00:00 13.3116 01.05.2003-14:00:00 13.3062 01.05.2003-15:00:00 13.2772 01.05.2003-16:00:00 13.2609 01.05.2003-17:00:00 13.2392 01.05.2003-18:00:00 13.2229 01.05.2003-19:00:00 13.2103 01.05.2003-20:00:00 13.1922 01.05.2003-21:00:00 13.1705 01.05.2003-22:00:00 13.1506 01.05.2003-23:00:00 13.1234 01.06.2003-00:00:00 13.0945 01.06.2003-01:00:00 13.0637 01.06.2003-02:00:00 13.0456 01.06.2003-03:00:00 13.0239 01.06.2003-04:00:00 13.0058 01.06.2003-05:00:00 12.9823 01.06.2003-06:00:00 12.9587 01.06.2003-07:00:00 12.9352 01.06.2003-08:00:00 12.9153 01.06.2003-09:00:00 12.8900 01.06.2003-10:00:00 12.8719 01.06.2003-11:00:00 12.8465 01.06.2003-12:00:00 12.8284 01.06.2003-13:00:00 12.8122 01.06.2003-14:00:00 12.7904 01.06.2003-15:00:00 12.7615 01.06.2003-16:00:00 12.7470 01.06.2003-17:00:00 12.7253 01.06.2003-18:00:00 12.6927 01.06.2003-19:00:00 12.6547 01.06.2003-20:00:00 12.6330 01.06.2003-21:00:00 12.6221 01.06.2003-22:00:00 12.5896 01.06.2003-23:00:00 12.5661 01.07.2003-00:00:00 12.5498 01.07.2003-01:00:00 12.5353 01.07.2003-02:00:00 12.5027 01.07.2003-03:00:00 12.4720 01.07.2003-04:00:00 12.4466 01.07.2003-05:00:00 12.4267 01.07.2003-06:00:00 12.4014 01.07.2003-07:00:00 12.3851 01.07.2003-08:00:00 12.3634 01.07.2003-09:00:00 12.3362 01.07.2003-10:00:00 12.3236 01.07.2003-11:00:00 12.3037 01.07.2003-12:00:00 12.2801 01.07.2003-13:00:00 12.2602 01.07.2003-14:00:00 12.2439 01.07.2003-15:00:00 12.2258 01.07.2003-16:00:00 12.2132 01.07.2003-17:00:00 12.2005 01.07.2003-18:00:00 12.1896 01.07.2003-19:00:00 12.1734 01.07.2003-20:00:00 12.1643 01.07.2003-21:00:00 12.1462 01.07.2003-22:00:00 12.1245 01.07.2003-23:00:00 12.1100 01.08.2003-00:00:00 12.0847 01.08.2003-01:00:00 12.0666 01.08.2003-02:00:00 12.0521 01.08.2003-03:00:00 12.0376 01.08.2003-04:00:00 12.0250 01.08.2003-05:00:00 12.0141 01.08.2003-06:00:00 11.9996 01.08.2003-07:00:00 11.9906 01.08.2003-08:00:00 11.9653 01.08.2003-09:00:00 11.9453 01.08.2003-10:00:00 11.9146 01.08.2003-11:00:00 11.8929 01.08.2003-12:00:00 11.8712 01.08.2003-13:00:00 11.8512 01.08.2003-14:00:00 11.8350 01.08.2003-15:00:00 11.8277 01.08.2003-16:00:00 11.8096 01.08.2003-17:00:00 11.7952 01.08.2003-18:00:00 11.7734 01.08.2003-19:00:00 11.7590 01.08.2003-20:00:00 11.7372 01.08.2003-21:00:00 11.7336 01.08.2003-22:00:00 11.7210 01.08.2003-23:00:00 11.7119 01.09.2003-00:00:00 11.6974 01.09.2003-01:00:00 11.6902 01.09.2003-02:00:00 11.6721 01.09.2003-03:00:00 11.6522 01.09.2003-04:00:00 11.6395 01.09.2003-05:00:00 11.6305 01.09.2003-06:00:00 11.6069 01.09.2003-07:00:00 11.5889 01.09.2003-08:00:00 11.5726 01.09.2003-09:00:00 11.5581 01.09.2003-10:00:00 11.5472 01.09.2003-11:00:00 11.5364 01.09.2003-12:00:00 11.5291 01.09.2003-13:00:00 11.5092 01.09.2003-14:00:00 11.4984 01.09.2003-15:00:00 11.4875 01.09.2003-16:00:00 11.4785 01.09.2003-17:00:00 11.4640 01.09.2003-18:00:00 11.4513 01.09.2003-19:00:00 11.4441 01.09.2003-20:00:00 11.4332 01.09.2003-21:00:00 11.4151 01.09.2003-22:00:00 11.4043 01.09.2003-23:00:00 11.3862 01.10.2003-00:00:00 11.3663 01.10.2003-01:00:00 11.3663 01.10.2003-02:00:00 11.3446 01.10.2003-03:00:00 11.3355 01.10.2003-04:00:00 11.3228 01.10.2003-05:00:00 11.3120 01.10.2003-06:00:00 11.2957 01.10.2003-07:00:00 11.2812 01.10.2003-08:00:00 11.2758 01.10.2003-09:00:00 11.2577 01.10.2003-10:00:00 11.2396 01.10.2003-11:00:00 11.2215 01.10.2003-12:00:00 11.2106 01.10.2003-13:00:00 11.1944 01.10.2003-14:00:00 11.1853 01.10.2003-15:00:00 11.1744 01.10.2003-16:00:00 11.1654 01.10.2003-17:00:00 11.1527 01.10.2003-18:00:00 11.1419 01.10.2003-19:00:00 11.1256 01.10.2003-20:00:00 11.1093 01.10.2003-21:00:00 11.1057 01.10.2003-22:00:00 11.0966 01.10.2003-23:00:00 11.0803 01.11.2003-00:00:00 11.0677 01.11.2003-01:00:00 11.0532 01.11.2003-02:00:00 11.0405 01.11.2003-03:00:00 11.0315 01.11.2003-04:00:00 11.0261 01.11.2003-05:00:00 11.0188 01.11.2003-06:00:00 10.9989 01.11.2003-07:00:00 10.9862 01.11.2003-08:00:00 10.9736 01.11.2003-09:00:00 10.9700 01.11.2003-10:00:00 10.9609 01.11.2003-11:00:00 10.9591 01.11.2003-12:00:00 10.9537 01.11.2003-13:00:00 10.9356 01.11.2003-14:00:00 10.9265 01.11.2003-15:00:00 10.9609 01.11.2003-16:00:00 11.0532 01.11.2003-17:00:00 11.1274 01.11.2003-18:00:00 11.1799 01.11.2003-19:00:00 11.2523 01.11.2003-20:00:00 11.2993 01.11.2003-21:00:00 11.3518 01.11.2003-22:00:00 11.3952 01.11.2003-23:00:00 11.4350 01.12.2003-00:00:00 11.4966 01.12.2003-01:00:00 11.5527 01.12.2003-02:00:00 11.5961 01.12.2003-03:00:00 11.6504 01.12.2003-04:00:00 11.7137 01.12.2003-05:00:00 11.7952 01.12.2003-06:00:00 11.8820 01.12.2003-07:00:00 11.9906 01.12.2003-08:00:00 12.0775 01.12.2003-09:00:00 12.1408 01.12.2003-10:00:00 12.1842 01.12.2003-11:00:00 12.2295 01.12.2003-12:00:00 12.2964 01.12.2003-13:00:00 12.3362 01.12.2003-14:00:00 12.3598 01.12.2003-15:00:00 12.3688 01.12.2003-16:00:00 12.3815 01.12.2003-17:00:00 12.4014 01.12.2003-18:00:00 12.4159 01.12.2003-19:00:00 12.4267 01.12.2003-20:00:00 12.4195 01.12.2003-21:00:00 12.4159 01.12.2003-22:00:00 12.4195 01.12.2003-23:00:00 12.4104 01.13.2003-00:00:00 12.4086 01.13.2003-01:00:00 12.4140 01.13.2003-02:00:00 12.4086 01.13.2003-03:00:00 12.4086 01.13.2003-04:00:00 12.3996 01.13.2003-05:00:00 12.4195 01.13.2003-06:00:00 12.4756 01.13.2003-07:00:00 12.5118 01.13.2003-08:00:00 12.5262 01.13.2003-09:00:00 12.5299 01.13.2003-10:00:00 12.5335 01.13.2003-11:00:00 12.5353 01.13.2003-12:00:00 12.5353 01.13.2003-13:00:00 12.5299 01.13.2003-14:00:00 12.5371 01.13.2003-15:00:00 12.5335 01.13.2003-16:00:00 12.5244 01.13.2003-17:00:00 12.5118 01.13.2003-18:00:00 12.5081 01.13.2003-19:00:00 12.5063 01.13.2003-20:00:00 12.5172 01.13.2003-21:00:00 12.5570 01.13.2003-22:00:00 12.5932 01.13.2003-23:00:00 12.6402 01.14.2003-00:00:00 12.6583 01.14.2003-01:00:00 12.6656 01.14.2003-02:00:00 12.6746 01.14.2003-03:00:00 12.6728 01.14.2003-04:00:00 12.6692 01.14.2003-05:00:00 12.6620 01.14.2003-06:00:00 12.6547 01.14.2003-07:00:00 12.6583 01.14.2003-08:00:00 12.6439 01.14.2003-09:00:00 12.6240 01.14.2003-10:00:00 12.6167 01.14.2003-11:00:00 12.6131 01.14.2003-12:00:00 12.6077 01.14.2003-13:00:00 12.5914 01.14.2003-14:00:00 12.5823 01.14.2003-15:00:00 12.5679 01.14.2003-16:00:00 12.5606 01.14.2003-17:00:00 12.5498 01.14.2003-18:00:00 12.5371 01.14.2003-19:00:00 12.5317 01.14.2003-20:00:00 12.5154 01.14.2003-21:00:00 12.4991 01.14.2003-22:00:00 12.4846 01.14.2003-23:00:00 12.4665 01.15.2003-00:00:00 12.4539 01.15.2003-01:00:00 12.4412 01.15.2003-02:00:00 12.4213 01.15.2003-03:00:00 12.4122 01.15.2003-04:00:00 12.3996 01.15.2003-05:00:00 12.3851 01.15.2003-06:00:00 12.3706 01.15.2003-07:00:00 12.3579 01.15.2003-08:00:00 12.3417 01.15.2003-09:00:00 12.3290 01.15.2003-10:00:00 12.3127 01.15.2003-11:00:00 12.2928 01.15.2003-12:00:00 12.2783 01.15.2003-13:00:00 12.2675 01.15.2003-14:00:00 12.2512 01.15.2003-15:00:00 12.2349 01.15.2003-16:00:00 12.2240 01.15.2003-17:00:00 12.2096 01.15.2003-18:00:00 12.1878 01.15.2003-19:00:00 12.1589 01.15.2003-20:00:00 12.1516 01.15.2003-21:00:00 12.1390 01.15.2003-22:00:00 12.1227 01.15.2003-23:00:00 12.1064 01.16.2003-00:00:00 12.0847 01.16.2003-01:00:00 12.0594 01.16.2003-02:00:00 12.0394 01.16.2003-03:00:00 12.0304 01.16.2003-04:00:00 12.0177 01.16.2003-05:00:00 11.9996 01.16.2003-06:00:00 11.9815 01.16.2003-07:00:00 11.9671 01.16.2003-08:00:00 11.9526 01.16.2003-09:00:00 11.9417 01.16.2003-10:00:00 11.9146 01.16.2003-11:00:00 11.8983 01.16.2003-12:00:00 11.8929 01.16.2003-13:00:00 11.8802 01.16.2003-14:00:00 11.8639 01.16.2003-15:00:00 11.8494 01.16.2003-16:00:00 11.8404 01.16.2003-17:00:00 11.8223 01.16.2003-18:00:00 11.8114 01.16.2003-19:00:00 11.8024 01.16.2003-20:00:00 11.7915 01.16.2003-21:00:00 11.7752 01.16.2003-22:00:00 11.7608 01.16.2003-23:00:00 11.7336 01.17.2003-00:00:00 11.7173 01.17.2003-01:00:00 11.6920 01.17.2003-02:00:00 11.6757 01.17.2003-03:00:00 11.6630 01.17.2003-04:00:00 11.6450 01.17.2003-05:00:00 11.6341 01.17.2003-06:00:00 11.6250 01.17.2003-07:00:00 11.6178 01.17.2003-08:00:00 11.6015 01.17.2003-09:00:00 11.5870 01.17.2003-10:00:00 11.5762 01.17.2003-11:00:00 11.5689 01.17.2003-12:00:00 11.5599 01.17.2003-13:00:00 11.5509 01.17.2003-14:00:00 11.5454 01.17.2003-15:00:00 11.5382 01.17.2003-16:00:00 11.5309 01.17.2003-17:00:00 11.5309 01.17.2003-18:00:00 11.5237 01.17.2003-19:00:00 11.5165 01.17.2003-20:00:00 11.5092 01.17.2003-21:00:00 11.5002 01.17.2003-22:00:00 11.4857 01.17.2003-23:00:00 11.4821 01.18.2003-00:00:00 11.4658 01.18.2003-01:00:00 11.4567 01.18.2003-02:00:00 11.4405 01.18.2003-03:00:00 11.4242 01.18.2003-04:00:00 11.4151 01.18.2003-05:00:00 11.3988 01.18.2003-06:00:00 11.3898 01.18.2003-07:00:00 11.3807 01.18.2003-08:00:00 11.3735 01.18.2003-09:00:00 11.3699 01.18.2003-10:00:00 11.3645 01.18.2003-11:00:00 11.3590 01.18.2003-12:00:00 11.3500 01.18.2003-13:00:00 11.3391 01.18.2003-14:00:00 11.3337 01.18.2003-15:00:00 11.3301 01.18.2003-16:00:00 11.3174 01.18.2003-17:00:00 11.3120 01.18.2003-18:00:00 11.3029 01.18.2003-19:00:00 11.3011 01.18.2003-20:00:00 11.2939 01.18.2003-21:00:00 11.2939 01.18.2003-22:00:00 11.2885 01.18.2003-23:00:00 11.2794 01.19.2003-00:00:00 11.2758 01.19.2003-01:00:00 11.2740 01.19.2003-02:00:00 11.2667 01.19.2003-03:00:00 11.2631 01.19.2003-04:00:00 11.2559 01.19.2003-05:00:00 11.2432 01.19.2003-06:00:00 11.2342 01.19.2003-07:00:00 11.2251 01.19.2003-08:00:00 11.2161 01.19.2003-09:00:00 11.2088 01.19.2003-10:00:00 11.2034 01.19.2003-11:00:00 11.1962 01.19.2003-12:00:00 11.1889 01.19.2003-13:00:00 11.1835 01.19.2003-14:00:00 11.1781 01.19.2003-15:00:00 11.1726 01.19.2003-16:00:00 11.1654 01.19.2003-17:00:00 11.1636 01.19.2003-18:00:00 11.1545 01.19.2003-19:00:00 11.1455 01.19.2003-20:00:00 11.1419 01.19.2003-21:00:00 11.1292 01.19.2003-22:00:00 11.1129 01.19.2003-23:00:00 11.1039 01.20.2003-00:00:00 11.1003 01.20.2003-01:00:00 11.0858 01.20.2003-02:00:00 11.0803 01.20.2003-03:00:00 11.0767 01.20.2003-04:00:00 11.0713 01.20.2003-05:00:00 11.0695 01.20.2003-06:00:00 11.0623 01.20.2003-07:00:00 11.0460 01.20.2003-08:00:00 11.0442 01.20.2003-09:00:00 11.0369 01.20.2003-10:00:00 11.0297 01.20.2003-11:00:00 11.0206 01.20.2003-12:00:00 11.0062 01.20.2003-13:00:00 11.0007 01.20.2003-14:00:00 10.9971 01.20.2003-15:00:00 10.9862 01.20.2003-16:00:00 10.9772 01.20.2003-17:00:00 10.9663 01.20.2003-18:00:00 10.9609 01.20.2003-19:00:00 10.9555 01.20.2003-20:00:00 10.9446 01.20.2003-21:00:00 10.9392 01.20.2003-22:00:00 10.9320 01.20.2003-23:00:00 10.9338 01.21.2003-00:00:00 10.9265 01.21.2003-01:00:00 10.9247 01.21.2003-02:00:00 10.9265 01.21.2003-03:00:00 10.9320 01.21.2003-04:00:00 10.9338 01.21.2003-05:00:00 10.9501 01.21.2003-06:00:00 10.9844 01.21.2003-07:00:00 11.0098 01.21.2003-08:00:00 11.0369 01.21.2003-09:00:00 11.0623 01.21.2003-10:00:00 11.0803 01.21.2003-11:00:00 11.0822 01.21.2003-12:00:00 11.0767 01.21.2003-13:00:00 11.0713 01.21.2003-14:00:00 11.0641 01.21.2003-15:00:00 11.0749 01.21.2003-16:00:00 11.1057 01.21.2003-17:00:00 11.1274 01.21.2003-18:00:00 11.1328 01.21.2003-19:00:00 11.1419 01.21.2003-20:00:00 11.1455 01.21.2003-21:00:00 11.1509 01.21.2003-22:00:00 11.1509 01.21.2003-23:00:00 11.1600 01.22.2003-00:00:00 11.1781 01.22.2003-01:00:00 11.1980 01.22.2003-02:00:00 11.2016 01.22.2003-03:00:00 11.1980 01.22.2003-04:00:00 11.1907 01.22.2003-05:00:00 11.1907 01.22.2003-06:00:00 11.2179 01.22.2003-07:00:00 11.2649 01.22.2003-08:00:00 11.3120 01.22.2003-09:00:00 11.3771 01.22.2003-10:00:00 11.4079 01.22.2003-11:00:00 11.4513 01.22.2003-12:00:00 11.5708 01.22.2003-13:00:00 11.6757 01.22.2003-14:00:00 11.7372 01.22.2003-15:00:00 11.7427 01.22.2003-16:00:00 11.7391 01.22.2003-17:00:00 11.7391 01.22.2003-18:00:00 11.7409 01.22.2003-19:00:00 11.7825 01.22.2003-20:00:00 11.8114 01.22.2003-21:00:00 11.8169 01.22.2003-22:00:00 11.8277 01.22.2003-23:00:00 11.8241 01.23.2003-00:00:00 11.8259 01.23.2003-01:00:00 11.8114 01.23.2003-02:00:00 11.8151 01.23.2003-03:00:00 11.8060 01.23.2003-04:00:00 11.8096 01.23.2003-05:00:00 11.8078 01.23.2003-06:00:00 11.7952 01.23.2003-07:00:00 11.7861 01.23.2003-08:00:00 11.7771 01.23.2003-09:00:00 11.7716 01.23.2003-10:00:00 11.7825 01.23.2003-11:00:00 11.7843 01.23.2003-12:00:00 11.7771 01.23.2003-13:00:00 11.7807 01.23.2003-14:00:00 11.7825 01.23.2003-15:00:00 11.7752 01.23.2003-16:00:00 11.7734 01.23.2003-17:00:00 11.7698 01.23.2003-18:00:00 11.7608 01.23.2003-19:00:00 11.7553 01.23.2003-20:00:00 11.7535 01.23.2003-21:00:00 11.7481 01.23.2003-22:00:00 11.7372 01.23.2003-23:00:00 11.7318 01.24.2003-00:00:00 11.7264 01.24.2003-01:00:00 11.7101 01.24.2003-02:00:00 11.7083 01.24.2003-03:00:00 11.7191 01.24.2003-04:00:00 11.7499 01.24.2003-05:00:00 11.8078 01.24.2003-06:00:00 11.8929 01.24.2003-07:00:00 11.9200 01.24.2003-08:00:00 11.9417 01.24.2003-09:00:00 11.9653 01.24.2003-10:00:00 11.9815 01.24.2003-11:00:00 11.9834 01.24.2003-12:00:00 11.9888 01.24.2003-13:00:00 11.9978 01.24.2003-14:00:00 12.0123 01.24.2003-15:00:00 12.0087 01.24.2003-16:00:00 12.0069 01.24.2003-17:00:00 12.0123 01.24.2003-18:00:00 12.0087 01.24.2003-19:00:00 11.9996 01.24.2003-20:00:00 11.9924 01.24.2003-21:00:00 11.9888 01.24.2003-22:00:00 11.9815 01.24.2003-23:00:00 11.9906 01.25.2003-00:00:00 11.9888 01.25.2003-01:00:00 11.9906 01.25.2003-02:00:00 11.9960 01.25.2003-03:00:00 12.0033 01.25.2003-04:00:00 12.0123 01.25.2003-05:00:00 12.0123 01.25.2003-06:00:00 12.0123 01.25.2003-07:00:00 12.0105 01.25.2003-08:00:00 12.0159 01.25.2003-09:00:00 12.0232 01.25.2003-10:00:00 12.0268 01.25.2003-11:00:00 12.0340 01.25.2003-12:00:00 12.0340 01.25.2003-13:00:00 12.0376 01.25.2003-14:00:00 12.0449 01.25.2003-15:00:00 12.0467 01.25.2003-16:00:00 12.0394 01.25.2003-17:00:00 12.0413 01.25.2003-18:00:00 12.0557 01.25.2003-19:00:00 12.0847 01.25.2003-20:00:00 12.1046 01.25.2003-21:00:00 12.1408 01.25.2003-22:00:00 12.1969 01.25.2003-23:00:00 12.2403 01.26.2003-00:00:00 12.2982 01.26.2003-01:00:00 12.3815 01.26.2003-02:00:00 12.4575 01.26.2003-03:00:00 12.5389 01.26.2003-04:00:00 12.6095 01.26.2003-05:00:00 12.7144 01.26.2003-06:00:00 12.8773 01.26.2003-07:00:00 13.0927 01.26.2003-08:00:00 13.3949 01.26.2003-09:00:00 13.7152 01.26.2003-10:00:00 13.8889 01.26.2003-11:00:00 13.9884 01.26.2003-12:00:00 14.0952 01.26.2003-13:00:00 14.1676 01.26.2003-14:00:00 14.2345 01.26.2003-15:00:00 14.2816 01.26.2003-16:00:00 14.3196 01.26.2003-17:00:00 14.3594 01.26.2003-18:00:00 14.4046 01.26.2003-19:00:00 14.4571 01.26.2003-20:00:00 14.4897 01.26.2003-21:00:00 14.5042 01.26.2003-22:00:00 14.5241 01.26.2003-23:00:00 14.5765 01.27.2003-00:00:00 14.6290 01.27.2003-01:00:00 14.7322 01.27.2003-02:00:00 14.7901 01.27.2003-03:00:00 14.8426 01.27.2003-04:00:00 14.8643 01.27.2003-05:00:00 14.8806 01.27.2003-06:00:00 14.8788 01.27.2003-07:00:00 14.8806 01.27.2003-08:00:00 14.8607 01.27.2003-09:00:00 14.8625 01.27.2003-10:00:00 14.8661 01.27.2003-11:00:00 14.8824 01.27.2003-12:00:00 14.8806 01.27.2003-13:00:00 14.8552 01.27.2003-14:00:00 14.8281 01.27.2003-15:00:00 14.8190 01.27.2003-16:00:00 14.8064 01.27.2003-17:00:00 14.7919 01.27.2003-18:00:00 14.7828 01.27.2003-19:00:00 14.7593 01.27.2003-20:00:00 14.7322 01.27.2003-21:00:00 14.7123 01.27.2003-22:00:00 14.6761 01.27.2003-23:00:00 14.6544 01.28.2003-00:00:00 14.6381 01.28.2003-01:00:00 14.6254 01.28.2003-02:00:00 14.6109 01.28.2003-03:00:00 14.5784 01.28.2003-04:00:00 14.5548 01.28.2003-05:00:00 14.5458 01.28.2003-06:00:00 14.5313 01.28.2003-07:00:00 14.5078 01.28.2003-08:00:00 14.4897 01.28.2003-09:00:00 14.4607 01.28.2003-10:00:00 14.4390 01.28.2003-11:00:00 14.4173 01.28.2003-12:00:00 14.4010 01.28.2003-13:00:00 14.3757 01.28.2003-14:00:00 14.3449 01.28.2003-15:00:00 14.3232 01.28.2003-16:00:00 14.2961 01.28.2003-17:00:00 14.2798 01.28.2003-18:00:00 14.2562 01.28.2003-19:00:00 14.2182 01.28.2003-20:00:00 14.1839 01.28.2003-21:00:00 14.1658 01.28.2003-22:00:00 14.1386 01.28.2003-23:00:00 14.1060 01.29.2003-00:00:00 14.0789 01.29.2003-01:00:00 14.0644 01.29.2003-02:00:00 14.0463 01.29.2003-03:00:00 14.0192 01.29.2003-04:00:00 13.9920 01.29.2003-05:00:00 13.9703 01.29.2003-06:00:00 13.9577 01.29.2003-07:00:00 13.9251 01.29.2003-08:00:00 13.8889 01.29.2003-09:00:00 13.8599 01.29.2003-10:00:00 13.8346 01.29.2003-11:00:00 13.8111 01.29.2003-12:00:00 13.8219 01.29.2003-13:00:00 13.8798 01.29.2003-14:00:00 13.9830 01.29.2003-15:00:00 14.1314 01.29.2003-16:00:00 14.2182 01.29.2003-17:00:00 14.2345 01.29.2003-18:00:00 14.2454 01.29.2003-19:00:00 14.2617 01.29.2003-20:00:00 14.2725 01.29.2003-21:00:00 14.3214 01.29.2003-22:00:00 14.4336 01.29.2003-23:00:00 14.5385 01.30.2003-00:00:00 14.6706 01.30.2003-01:00:00 14.7702 01.30.2003-02:00:00 14.8896 01.30.2003-03:00:00 15.0018 01.30.2003-04:00:00 15.0615 01.30.2003-05:00:00 15.1393 01.30.2003-06:00:00 15.1918 01.30.2003-07:00:00 15.2208 01.30.2003-08:00:00 15.2389 01.30.2003-09:00:00 15.2714 01.30.2003-10:00:00 15.3601 01.30.2003-11:00:00 15.4108 01.30.2003-12:00:00 15.4506 01.30.2003-13:00:00 15.4958 01.30.2003-14:00:00 15.6298 01.30.2003-15:00:00 15.8379 01.30.2003-16:00:00 16.1401 01.30.2003-17:00:00 16.3210 01.30.2003-18:00:00 16.3862 01.30.2003-19:00:00 16.4604 01.30.2003-20:00:00 16.5074 01.30.2003-21:00:00 16.5762 01.30.2003-22:00:00 16.6576 01.30.2003-23:00:00 16.7897 01.31.2003-00:00:00 16.8874 01.31.2003-01:00:00 16.9526 01.31.2003-02:00:00 16.9888 01.31.2003-03:00:00 17.0087 01.31.2003-04:00:00 17.0087 01.31.2003-05:00:00 17.0195 01.31.2003-06:00:00 17.0394 01.31.2003-07:00:00 17.0865 01.31.2003-08:00:00 17.2331 01.31.2003-09:00:00 17.3037 01.31.2003-10:00:00 17.3308 01.31.2003-11:00:00 17.3543 01.31.2003-12:00:00 17.3561 01.31.2003-13:00:00 17.3471 01.31.2003-14:00:00 17.3579 01.31.2003-15:00:00 17.3724 01.31.2003-16:00:00 17.4032 01.31.2003-17:00:00 17.4430 01.31.2003-18:00:00 17.4629 01.31.2003-19:00:00 17.5063 01.31.2003-20:00:00 17.5606 01.31.2003-21:00:00 17.6095 01.31.2003-22:00:00 17.6203 01.31.2003-23:00:00 17.6167 02.01.2003-00:00:00 17.5860 02.01.2003-01:00:00 17.5498 02.01.2003-02:00:00 17.5389 02.01.2003-03:00:00 17.5027 02.01.2003-04:00:00 17.5045 02.01.2003-05:00:00 17.4864 02.01.2003-06:00:00 17.4520 02.01.2003-07:00:00 17.4159 02.01.2003-08:00:00 17.3869 02.01.2003-09:00:00 17.3507 02.01.2003-10:00:00 17.3109 02.01.2003-11:00:00 17.2837 02.01.2003-12:00:00 17.2349 02.01.2003-13:00:00 17.1951 02.01.2003-14:00:00 17.1643 02.01.2003-15:00:00 17.1245 02.01.2003-16:00:00 17.0756 02.01.2003-17:00:00 17.0394 02.01.2003-18:00:00 17.0069 02.01.2003-19:00:00 16.9689 02.01.2003-20:00:00 16.9273 02.01.2003-21:00:00 16.8820 02.01.2003-22:00:00 16.8205 02.01.2003-23:00:00 16.7807 02.02.2003-00:00:00 16.7481 02.02.2003-01:00:00 16.6902 02.02.2003-02:00:00 16.6468 02.02.2003-03:00:00 16.6106 02.02.2003-04:00:00 16.5997 02.02.2003-05:00:00 16.5997 02.02.2003-06:00:00 16.5689 02.02.2003-07:00:00 16.5237 02.02.2003-08:00:00 16.4839 02.02.2003-09:00:00 16.4423 02.02.2003-10:00:00 16.3880 02.02.2003-11:00:00 16.3373 02.02.2003-12:00:00 16.2957 02.02.2003-13:00:00 16.2559 02.02.2003-14:00:00 16.1980 02.02.2003-15:00:00 16.1799 02.02.2003-16:00:00 16.1491 02.02.2003-17:00:00 16.1274 02.02.2003-18:00:00 16.0912 02.02.2003-19:00:00 16.0442 02.02.2003-20:00:00 16.0134 02.02.2003-21:00:00 15.9772 02.02.2003-22:00:00 15.9464 02.02.2003-23:00:00 15.9211 02.03.2003-00:00:00 15.8885 02.03.2003-01:00:00 15.8342 02.03.2003-02:00:00 15.8089 02.03.2003-03:00:00 15.7691 02.03.2003-04:00:00 15.7401 02.03.2003-05:00:00 15.6931 02.03.2003-06:00:00 15.6569 02.03.2003-07:00:00 15.6098 02.03.2003-08:00:00 15.5755 02.03.2003-09:00:00 15.5610 02.03.2003-10:00:00 15.5266 02.03.2003-11:00:00 15.4958 02.03.2003-12:00:00 15.4723 02.03.2003-13:00:00 15.4452 02.03.2003-14:00:00 15.4090 02.03.2003-15:00:00 15.3583 02.03.2003-16:00:00 15.3167 02.03.2003-17:00:00 15.2751 02.03.2003-18:00:00 15.2334 02.03.2003-19:00:00 15.1991 02.03.2003-20:00:00 15.1665 02.03.2003-21:00:00 15.1212 02.03.2003-22:00:00 15.0851 02.03.2003-23:00:00 15.0398 02.04.2003-00:00:00 15.0054 02.04.2003-01:00:00 14.9511 02.04.2003-02:00:00 14.9240 02.04.2003-03:00:00 14.8788 02.04.2003-04:00:00 14.8552 02.04.2003-05:00:00 14.8281 02.04.2003-06:00:00 14.8009 02.04.2003-07:00:00 14.7647 02.04.2003-08:00:00 14.7267 02.04.2003-09:00:00 14.6906 02.04.2003-10:00:00 14.6453 02.04.2003-11:00:00 14.6236 02.04.2003-12:00:00 14.6001 02.04.2003-13:00:00 14.5657 02.04.2003-14:00:00 14.5422 02.04.2003-15:00:00 14.5096 02.04.2003-16:00:00 14.4879 02.04.2003-17:00:00 14.4444 02.04.2003-18:00:00 14.4282 02.04.2003-19:00:00 14.3938 02.04.2003-20:00:00 14.3775 02.04.2003-21:00:00 14.3485 02.04.2003-22:00:00 14.3232 02.04.2003-23:00:00 14.2834 02.05.2003-00:00:00 14.2653 02.05.2003-01:00:00 14.2345 02.05.2003-02:00:00 14.2020 02.05.2003-03:00:00 14.1658 02.05.2003-04:00:00 14.1314 02.05.2003-05:00:00 14.1097 02.05.2003-06:00:00 14.0898 02.05.2003-07:00:00 14.0590 02.05.2003-08:00:00 14.0318 02.05.2003-09:00:00 14.0011 02.05.2003-10:00:00 13.9703 02.05.2003-11:00:00 13.9377 02.05.2003-12:00:00 13.9034 02.05.2003-13:00:00 13.8817 02.05.2003-14:00:00 13.8654 02.05.2003-15:00:00 13.8473 02.05.2003-16:00:00 13.8201 02.05.2003-17:00:00 13.8038 02.05.2003-18:00:00 13.7839 02.05.2003-19:00:00 13.7622 02.05.2003-20:00:00 13.7495 02.05.2003-21:00:00 13.7260 02.05.2003-22:00:00 13.7061 02.05.2003-23:00:00 13.6681 02.06.2003-00:00:00 13.6428 02.06.2003-01:00:00 13.6156 02.06.2003-02:00:00 13.5831 02.06.2003-03:00:00 13.5632 02.06.2003-04:00:00 13.5270 02.06.2003-05:00:00 13.5089 02.06.2003-06:00:00 13.4799 02.06.2003-07:00:00 13.4582 02.06.2003-08:00:00 13.4329 02.06.2003-09:00:00 13.4021 02.06.2003-10:00:00 13.3804 02.06.2003-11:00:00 13.3514 02.06.2003-12:00:00 13.3279 02.06.2003-13:00:00 13.3062 02.06.2003-14:00:00 13.2718 02.06.2003-15:00:00 13.2501 02.06.2003-16:00:00 13.2175 02.06.2003-17:00:00 13.2012 02.06.2003-18:00:00 13.1759 02.06.2003-19:00:00 13.1578 02.06.2003-20:00:00 13.1343 02.06.2003-21:00:00 13.1162 02.06.2003-22:00:00 13.0927 02.06.2003-23:00:00 13.0655 02.07.2003-00:00:00 13.0547 02.07.2003-01:00:00 13.0329 02.07.2003-02:00:00 13.0203 02.07.2003-03:00:00 12.9986 02.07.2003-04:00:00 12.9841 02.07.2003-05:00:00 12.9533 02.07.2003-06:00:00 12.9280 02.07.2003-07:00:00 12.9153 02.07.2003-08:00:00 12.8864 02.07.2003-09:00:00 12.8664 02.07.2003-10:00:00 12.8538 02.07.2003-11:00:00 12.8321 02.07.2003-12:00:00 12.8122 02.07.2003-13:00:00 12.8031 02.07.2003-14:00:00 12.7850 02.07.2003-15:00:00 12.7705 02.07.2003-16:00:00 12.7561 02.07.2003-17:00:00 12.7398 02.07.2003-18:00:00 12.7307 02.07.2003-19:00:00 12.7217 02.07.2003-20:00:00 12.7018 02.07.2003-21:00:00 12.6945 02.07.2003-22:00:00 12.6855 02.07.2003-23:00:00 12.6764 02.08.2003-00:00:00 12.6475 02.08.2003-01:00:00 12.6348 02.08.2003-02:00:00 12.6185 02.08.2003-03:00:00 12.6059 02.08.2003-04:00:00 12.5787 02.08.2003-05:00:00 12.5570 02.08.2003-06:00:00 12.5389 02.08.2003-07:00:00 12.5190 02.08.2003-08:00:00 12.4991 02.08.2003-09:00:00 12.4828 02.08.2003-10:00:00 12.4575 02.08.2003-11:00:00 12.4321 02.08.2003-12:00:00 12.4213 02.08.2003-13:00:00 12.4032 02.08.2003-14:00:00 12.3905 02.08.2003-15:00:00 12.3724 02.08.2003-16:00:00 12.3561 02.08.2003-17:00:00 12.3380 02.08.2003-18:00:00 12.3272 02.08.2003-19:00:00 12.3073 02.08.2003-20:00:00 12.2892 02.08.2003-21:00:00 12.2711 02.08.2003-22:00:00 12.2638 02.08.2003-23:00:00 12.2512 02.09.2003-00:00:00 12.2367 02.09.2003-01:00:00 12.2295 02.09.2003-02:00:00 12.2204 02.09.2003-03:00:00 12.2114 02.09.2003-04:00:00 12.1933 02.09.2003-05:00:00 12.1842 02.09.2003-06:00:00 12.1752 02.09.2003-07:00:00 12.1697 02.09.2003-08:00:00 12.1553 02.09.2003-09:00:00 12.1426 02.09.2003-10:00:00 12.1209 02.09.2003-11:00:00 12.1064 02.09.2003-12:00:00 12.0937 02.09.2003-13:00:00 12.0775 02.09.2003-14:00:00 12.0648 02.09.2003-15:00:00 12.0557 02.09.2003-16:00:00 12.0431 02.09.2003-17:00:00 12.0268 02.09.2003-18:00:00 12.0141 02.09.2003-19:00:00 11.9924 02.09.2003-20:00:00 11.9779 02.09.2003-21:00:00 11.9725 02.09.2003-22:00:00 11.9616 02.09.2003-23:00:00 11.9472 02.10.2003-00:00:00 11.9327 02.10.2003-01:00:00 11.9164 02.10.2003-02:00:00 11.9037 02.10.2003-03:00:00 11.8947 02.10.2003-04:00:00 11.8911 02.10.2003-05:00:00 11.8766 02.10.2003-06:00:00 11.8657 02.10.2003-07:00:00 11.8567 02.10.2003-08:00:00 11.8476 02.10.2003-09:00:00 11.8313 02.10.2003-10:00:00 11.8078 02.10.2003-11:00:00 11.7970 02.10.2003-12:00:00 11.7771 02.10.2003-13:00:00 11.7626 02.10.2003-14:00:00 11.7481 02.10.2003-15:00:00 11.7354 02.10.2003-16:00:00 11.7191 02.10.2003-17:00:00 11.7119 02.10.2003-18:00:00 11.7029 02.10.2003-19:00:00 11.6974 02.10.2003-20:00:00 11.6884 02.10.2003-21:00:00 11.6775 02.10.2003-22:00:00 11.6703 02.10.2003-23:00:00 11.6612 02.11.2003-00:00:00 11.6450 02.11.2003-01:00:00 11.6287 02.11.2003-02:00:00 11.6232 02.11.2003-03:00:00 11.6051 02.11.2003-04:00:00 11.5979 02.11.2003-05:00:00 11.5780 02.11.2003-06:00:00 11.5689 02.11.2003-07:00:00 11.5527 02.11.2003-08:00:00 11.5382 02.11.2003-09:00:00 11.5328 02.11.2003-10:00:00 11.5237 02.11.2003-11:00:00 11.5128 02.11.2003-12:00:00 11.4984 02.11.2003-13:00:00 11.4929 02.11.2003-14:00:00 11.4803 02.11.2003-15:00:00 11.4694 02.11.2003-16:00:00 11.4604 02.11.2003-17:00:00 11.4531 02.11.2003-18:00:00 11.4441 02.11.2003-19:00:00 11.4350 02.11.2003-20:00:00 11.4242 02.11.2003-21:00:00 11.4206 02.11.2003-22:00:00 11.4097 02.11.2003-23:00:00 11.3988 02.12.2003-00:00:00 11.3898 02.12.2003-01:00:00 11.3807 02.12.2003-02:00:00 11.3663 02.12.2003-03:00:00 11.3536 02.12.2003-04:00:00 11.3355 02.12.2003-05:00:00 11.3192 02.12.2003-06:00:00 11.3174 02.12.2003-07:00:00 11.3066 02.12.2003-08:00:00 11.3011 02.12.2003-09:00:00 11.2921 02.12.2003-10:00:00 11.2794 02.12.2003-11:00:00 11.2685 02.12.2003-12:00:00 11.2595 02.12.2003-13:00:00 11.2450 02.12.2003-14:00:00 11.2360 02.12.2003-15:00:00 11.2197 02.12.2003-16:00:00 11.2106 02.12.2003-17:00:00 11.1998 02.12.2003-18:00:00 11.1962 02.12.2003-19:00:00 11.1799 02.12.2003-20:00:00 11.1744 02.12.2003-21:00:00 11.1654 02.12.2003-22:00:00 11.1545 02.12.2003-23:00:00 11.1509 02.13.2003-00:00:00 11.1491 02.13.2003-01:00:00 11.1455 02.13.2003-02:00:00 11.1419 02.13.2003-03:00:00 11.1364 02.13.2003-04:00:00 11.1183 02.13.2003-05:00:00 11.1111 02.13.2003-06:00:00 11.1021 02.13.2003-07:00:00 11.0930 02.13.2003-08:00:00 11.0803 02.13.2003-09:00:00 11.0695 02.13.2003-10:00:00 11.0586 02.13.2003-11:00:00 11.0478 02.13.2003-12:00:00 11.0369 02.13.2003-13:00:00 11.0261 02.13.2003-14:00:00 11.0224 02.13.2003-15:00:00 11.0188 02.13.2003-16:00:00 11.0152 02.13.2003-17:00:00 11.0043 02.13.2003-18:00:00 10.9971 02.13.2003-19:00:00 10.9935 02.13.2003-20:00:00 10.9935 02.13.2003-21:00:00 10.9862 02.13.2003-22:00:00 10.9754 02.13.2003-23:00:00 10.9591 02.14.2003-00:00:00 10.9446 02.14.2003-01:00:00 10.9410 02.14.2003-02:00:00 10.9338 02.14.2003-03:00:00 10.9283 02.14.2003-04:00:00 10.9265 02.14.2003-05:00:00 10.9229 02.14.2003-06:00:00 10.9392 02.14.2003-07:00:00 10.9519 02.14.2003-08:00:00 10.9555 02.14.2003-09:00:00 10.9645 02.14.2003-10:00:00 10.9663 02.14.2003-11:00:00 10.9609 02.14.2003-12:00:00 10.9482 02.14.2003-13:00:00 10.9392 02.14.2003-14:00:00 10.9356 02.14.2003-15:00:00 10.9247 02.14.2003-16:00:00 10.9193 02.14.2003-17:00:00 10.9102 02.14.2003-18:00:00 10.9030 02.14.2003-19:00:00 10.9012 02.14.2003-20:00:00 10.8885 02.14.2003-21:00:00 10.8813 02.14.2003-22:00:00 10.8722 02.14.2003-23:00:00 10.8668 02.15.2003-00:00:00 10.8632 02.15.2003-01:00:00 10.8614 02.15.2003-02:00:00 10.8415 02.15.2003-03:00:00 10.8324 02.15.2003-04:00:00 10.8216 02.15.2003-05:00:00 10.8161 02.15.2003-06:00:00 10.8089 02.15.2003-07:00:00 10.8053 02.15.2003-08:00:00 10.8017 02.15.2003-09:00:00 10.7944 02.15.2003-10:00:00 10.8125 02.15.2003-11:00:00 10.8523 02.15.2003-12:00:00 10.8759 02.15.2003-13:00:00 10.8958 02.15.2003-14:00:00 10.9066 02.15.2003-15:00:00 10.9157 02.15.2003-16:00:00 10.9301 02.15.2003-17:00:00 10.9645 02.15.2003-18:00:00 10.9971 02.15.2003-19:00:00 10.9953 02.15.2003-20:00:00 10.9899 02.15.2003-21:00:00 10.9826 02.15.2003-22:00:00 10.9790 02.15.2003-23:00:00 10.9790 02.16.2003-00:00:00 10.9772 02.16.2003-01:00:00 10.9754 02.16.2003-02:00:00 10.9718 02.16.2003-03:00:00 10.9645 02.16.2003-04:00:00 10.9555 02.16.2003-05:00:00 10.9555 02.16.2003-06:00:00 10.9519 02.16.2003-07:00:00 10.9519 02.16.2003-08:00:00 10.9519 02.16.2003-09:00:00 10.9537 02.16.2003-10:00:00 10.9537 02.16.2003-11:00:00 10.9573 02.16.2003-12:00:00 10.9555 02.16.2003-13:00:00 10.9573 02.16.2003-14:00:00 10.9519 02.16.2003-15:00:00 10.9790 02.16.2003-16:00:00 10.9989 02.16.2003-17:00:00 11.0152 02.16.2003-18:00:00 11.0351 02.16.2003-19:00:00 11.0532 02.16.2003-20:00:00 11.0568 02.16.2003-21:00:00 11.0822 02.16.2003-22:00:00 11.0966 02.16.2003-23:00:00 11.1039 02.17.2003-00:00:00 11.1039 02.17.2003-01:00:00 11.1057 02.17.2003-02:00:00 11.1093 02.17.2003-03:00:00 11.1220 02.17.2003-04:00:00 11.1527 02.17.2003-05:00:00 11.1763 02.17.2003-06:00:00 11.1799 02.17.2003-07:00:00 11.1799 02.17.2003-08:00:00 11.1817 02.17.2003-09:00:00 11.1889 02.17.2003-10:00:00 11.1907 02.17.2003-11:00:00 11.2251 02.17.2003-12:00:00 11.2505 02.17.2003-13:00:00 11.2631 02.17.2003-14:00:00 11.2667 02.17.2003-15:00:00 11.2685 02.17.2003-16:00:00 11.2722 02.17.2003-17:00:00 11.2794 02.17.2003-18:00:00 11.2903 02.17.2003-19:00:00 11.3174 02.17.2003-20:00:00 11.3699 02.17.2003-21:00:00 11.4242 02.17.2003-22:00:00 11.4423 02.17.2003-23:00:00 11.4640 02.18.2003-00:00:00 11.4748 02.18.2003-01:00:00 11.4875 02.18.2003-02:00:00 11.4857 02.18.2003-03:00:00 11.4857 02.18.2003-04:00:00 11.4875 02.18.2003-05:00:00 11.4839 02.18.2003-06:00:00 11.4730 02.18.2003-07:00:00 11.4694 02.18.2003-08:00:00 11.4748 02.18.2003-09:00:00 11.4748 02.18.2003-10:00:00 11.4785 02.18.2003-11:00:00 11.4767 02.18.2003-12:00:00 11.4803 02.18.2003-13:00:00 11.4785 02.18.2003-14:00:00 11.4785 02.18.2003-15:00:00 11.4803 02.18.2003-16:00:00 11.4748 02.18.2003-17:00:00 11.4676 02.18.2003-18:00:00 11.4622 02.18.2003-19:00:00 11.4513 02.18.2003-20:00:00 11.4423 02.18.2003-21:00:00 11.4350 02.18.2003-22:00:00 11.4332 02.18.2003-23:00:00 11.4169 02.19.2003-00:00:00 11.4187 02.19.2003-01:00:00 11.4115 02.19.2003-02:00:00 11.4115 02.19.2003-03:00:00 11.4151 02.19.2003-04:00:00 11.4206 02.19.2003-05:00:00 11.4224 02.19.2003-06:00:00 11.4260 02.19.2003-07:00:00 11.4423 02.19.2003-08:00:00 11.4622 02.19.2003-09:00:00 11.4676 02.19.2003-10:00:00 11.4821 02.19.2003-11:00:00 11.4948 02.19.2003-12:00:00 11.4929 02.19.2003-13:00:00 11.4911 02.19.2003-14:00:00 11.5201 02.19.2003-15:00:00 11.5726 02.19.2003-16:00:00 11.6051 02.19.2003-17:00:00 11.6269 02.19.2003-18:00:00 11.6287 02.19.2003-19:00:00 11.6287 02.19.2003-20:00:00 11.6269 02.19.2003-21:00:00 11.6305 02.19.2003-22:00:00 11.6413 02.19.2003-23:00:00 11.6431 02.20.2003-00:00:00 11.6395 02.20.2003-01:00:00 11.6413 02.20.2003-02:00:00 11.6359 02.20.2003-03:00:00 11.6305 02.20.2003-04:00:00 11.6214 02.20.2003-05:00:00 11.6142 02.20.2003-06:00:00 11.6142 02.20.2003-07:00:00 11.6269 02.20.2003-08:00:00 11.6413 02.20.2003-09:00:00 11.6630 02.20.2003-10:00:00 11.6775 02.20.2003-11:00:00 11.6956 02.20.2003-12:00:00 11.7083 02.20.2003-13:00:00 11.7228 02.20.2003-14:00:00 11.7391 02.20.2003-15:00:00 11.7698 02.20.2003-16:00:00 11.8205 02.20.2003-17:00:00 11.8657 02.20.2003-18:00:00 11.8929 02.20.2003-19:00:00 11.9291 02.20.2003-20:00:00 11.9508 02.20.2003-21:00:00 11.9671 02.20.2003-22:00:00 11.9689 02.20.2003-23:00:00 11.9834 02.21.2003-00:00:00 11.9906 02.21.2003-01:00:00 11.9924 02.21.2003-02:00:00 11.9924 02.21.2003-03:00:00 11.9924 02.21.2003-04:00:00 12.0069 02.21.2003-05:00:00 12.0376 02.21.2003-06:00:00 12.0865 02.21.2003-07:00:00 12.1227 02.21.2003-08:00:00 12.1607 02.21.2003-09:00:00 12.1824 02.21.2003-10:00:00 12.2077 02.21.2003-11:00:00 12.2222 02.21.2003-12:00:00 12.2602 02.21.2003-13:00:00 12.2729 02.21.2003-14:00:00 12.2856 02.21.2003-15:00:00 12.3145 02.21.2003-16:00:00 12.4430 02.21.2003-17:00:00 12.5407 02.21.2003-18:00:00 12.6095 02.21.2003-19:00:00 12.6638 02.21.2003-20:00:00 12.7470 02.21.2003-21:00:00 12.9316 02.21.2003-22:00:00 13.0293 02.21.2003-23:00:00 13.0637 02.22.2003-00:00:00 13.0890 02.22.2003-01:00:00 13.1035 02.22.2003-02:00:00 13.1071 02.22.2003-03:00:00 13.1107 02.22.2003-04:00:00 13.1198 02.22.2003-05:00:00 13.1270 02.22.2003-06:00:00 13.1379 02.22.2003-07:00:00 13.1488 02.22.2003-08:00:00 13.1506 02.22.2003-09:00:00 13.1415 02.22.2003-10:00:00 13.1379 02.22.2003-11:00:00 13.1506 02.22.2003-12:00:00 13.1596 02.22.2003-13:00:00 13.1632 02.22.2003-14:00:00 13.1578 02.22.2003-15:00:00 13.1614 02.22.2003-16:00:00 13.1469 02.22.2003-17:00:00 13.1433 02.22.2003-18:00:00 13.1361 02.22.2003-19:00:00 13.1361 02.22.2003-20:00:00 13.1307 02.22.2003-21:00:00 13.1252 02.22.2003-22:00:00 13.1144 02.22.2003-23:00:00 13.1107 02.23.2003-00:00:00 13.0872 02.23.2003-01:00:00 13.0764 02.23.2003-02:00:00 13.0691 02.23.2003-03:00:00 13.0438 02.23.2003-04:00:00 13.0257 02.23.2003-05:00:00 13.0112 02.23.2003-06:00:00 12.9949 02.23.2003-07:00:00 12.9768 02.23.2003-08:00:00 12.9606 02.23.2003-09:00:00 12.9497 02.23.2003-10:00:00 12.9244 02.23.2003-11:00:00 12.9117 02.23.2003-12:00:00 12.8882 02.23.2003-13:00:00 12.8628 02.23.2003-14:00:00 12.8357 02.23.2003-15:00:00 12.8158 02.23.2003-16:00:00 12.7959 02.23.2003-17:00:00 12.7742 02.23.2003-18:00:00 12.7524 02.23.2003-19:00:00 12.7325 02.23.2003-20:00:00 12.7108 02.23.2003-21:00:00 12.6891 02.23.2003-22:00:00 12.6602 02.23.2003-23:00:00 12.6348 02.24.2003-00:00:00 12.6041 02.24.2003-01:00:00 12.5860 02.24.2003-02:00:00 12.5679 02.24.2003-03:00:00 12.5498 02.24.2003-04:00:00 12.5353 02.24.2003-05:00:00 12.5244 02.24.2003-06:00:00 12.4900 02.24.2003-07:00:00 12.4756 02.24.2003-08:00:00 12.4647 02.24.2003-09:00:00 12.4448 02.24.2003-10:00:00 12.4140 02.24.2003-11:00:00 12.3978 02.24.2003-12:00:00 12.3797 02.24.2003-13:00:00 12.3507 02.24.2003-14:00:00 12.3218 02.24.2003-15:00:00 12.2964 02.24.2003-16:00:00 12.2747 02.24.2003-17:00:00 12.2512 02.24.2003-18:00:00 12.2295 02.24.2003-19:00:00 12.2096 02.24.2003-20:00:00 12.1878 02.24.2003-21:00:00 12.1643 02.24.2003-22:00:00 12.1426 02.24.2003-23:00:00 12.1245 02.25.2003-00:00:00 12.1064 02.25.2003-01:00:00 12.0847 02.25.2003-02:00:00 12.0738 02.25.2003-03:00:00 12.0575 02.25.2003-04:00:00 12.0304 02.25.2003-05:00:00 12.0232 02.25.2003-06:00:00 12.0033 02.25.2003-07:00:00 11.9888 02.25.2003-08:00:00 11.9671 02.25.2003-09:00:00 11.9508 02.25.2003-10:00:00 11.9345 02.25.2003-11:00:00 11.9110 02.25.2003-12:00:00 11.8965 02.25.2003-13:00:00 11.8748 02.25.2003-14:00:00 11.8549 02.25.2003-15:00:00 11.8458 02.25.2003-16:00:00 11.8295 02.25.2003-17:00:00 11.8187 02.25.2003-18:00:00 11.8024 02.25.2003-19:00:00 11.7879 02.25.2003-20:00:00 11.7734 02.25.2003-21:00:00 11.7608 02.25.2003-22:00:00 11.7463 02.25.2003-23:00:00 11.7336 02.26.2003-00:00:00 11.7191 02.26.2003-01:00:00 11.7155 02.26.2003-02:00:00 11.7047 02.26.2003-03:00:00 11.6902 02.26.2003-04:00:00 11.6775 02.26.2003-05:00:00 11.6612 02.26.2003-06:00:00 11.6468 02.26.2003-07:00:00 11.6323 02.26.2003-08:00:00 11.6196 02.26.2003-09:00:00 11.6033 02.26.2003-10:00:00 11.5907 02.26.2003-11:00:00 11.5834 02.26.2003-12:00:00 11.5744 02.26.2003-13:00:00 11.5581 02.26.2003-14:00:00 11.5490 02.26.2003-15:00:00 11.5454 02.26.2003-16:00:00 11.5291 02.26.2003-17:00:00 11.5201 02.26.2003-18:00:00 11.5056 02.26.2003-19:00:00 11.4948 02.26.2003-20:00:00 11.4893 02.26.2003-21:00:00 11.4730 02.26.2003-22:00:00 11.4640 02.26.2003-23:00:00 11.4459 02.27.2003-00:00:00 11.4296 02.27.2003-01:00:00 11.4187 02.27.2003-02:00:00 11.3988 02.27.2003-03:00:00 11.3862 02.27.2003-04:00:00 11.3789 02.27.2003-05:00:00 11.3699 02.27.2003-06:00:00 11.3590 02.27.2003-07:00:00 11.3427 02.27.2003-08:00:00 11.3319 02.27.2003-09:00:00 11.3192 02.27.2003-10:00:00 11.2993 02.27.2003-11:00:00 11.2903 02.27.2003-12:00:00 11.2794 02.27.2003-13:00:00 11.2667 02.27.2003-14:00:00 11.2613 02.27.2003-15:00:00 11.2631 02.27.2003-16:00:00 11.2505 02.27.2003-17:00:00 11.2396 02.27.2003-18:00:00 11.2324 02.27.2003-19:00:00 11.2233 02.27.2003-20:00:00 11.2088 02.27.2003-21:00:00 11.2034 02.27.2003-22:00:00 11.1925 02.27.2003-23:00:00 11.1781 02.28.2003-00:00:00 11.1690 02.28.2003-01:00:00 11.1582 02.28.2003-02:00:00 11.1491 02.28.2003-03:00:00 11.1419 02.28.2003-04:00:00 11.1346 02.28.2003-05:00:00 11.1220 02.28.2003-06:00:00 11.1075 02.28.2003-07:00:00 11.0948 02.28.2003-08:00:00 11.0840 02.28.2003-09:00:00 11.0785 02.28.2003-10:00:00 11.0695 02.28.2003-11:00:00 11.0568 02.28.2003-12:00:00 11.0478 02.28.2003-13:00:00 11.0387 02.28.2003-14:00:00 11.0315 02.28.2003-15:00:00 11.0297 02.28.2003-16:00:00 11.0206 02.28.2003-17:00:00 11.0062 02.28.2003-18:00:00 10.9935 02.28.2003-19:00:00 10.9899 02.28.2003-20:00:00 10.9772 02.28.2003-21:00:00 10.9700 02.28.2003-22:00:00 10.9609 02.28.2003-23:00:00 10.9464 03.01.2003-00:00:00 10.9428 03.01.2003-01:00:00 10.9374 03.01.2003-02:00:00 10.9283 03.01.2003-03:00:00 10.9229 03.01.2003-04:00:00 10.9139 03.01.2003-05:00:00 10.9048 03.01.2003-06:00:00 10.8940 03.01.2003-07:00:00 10.8885 03.01.2003-08:00:00 10.8704 03.01.2003-09:00:00 10.8650 03.01.2003-10:00:00 10.8578 03.01.2003-11:00:00 10.8505 03.01.2003-12:00:00 10.8451 03.01.2003-13:00:00 10.8505 03.01.2003-14:00:00 10.8451 03.01.2003-15:00:00 10.8505 03.01.2003-16:00:00 10.8487 03.01.2003-17:00:00 10.8415 03.01.2003-18:00:00 10.8360 03.01.2003-19:00:00 10.8234 03.01.2003-20:00:00 10.8198 03.01.2003-21:00:00 10.8216 03.01.2003-22:00:00 10.8125 03.01.2003-23:00:00 10.8071 03.02.2003-00:00:00 10.7944 03.02.2003-01:00:00 10.7872 03.02.2003-02:00:00 10.7727 03.02.2003-03:00:00 10.7600 03.02.2003-04:00:00 10.7474 03.02.2003-05:00:00 10.7383 03.02.2003-06:00:00 10.7311 03.02.2003-07:00:00 10.7239 03.02.2003-08:00:00 10.7166 03.02.2003-09:00:00 10.7021 03.02.2003-10:00:00 10.6967 03.02.2003-11:00:00 10.6858 03.02.2003-12:00:00 10.6768 03.02.2003-13:00:00 10.6732 03.02.2003-14:00:00 10.6659 03.02.2003-15:00:00 10.6551 03.02.2003-16:00:00 10.6497 03.02.2003-17:00:00 10.6352 03.02.2003-18:00:00 10.6261 03.02.2003-19:00:00 10.6243 03.02.2003-20:00:00 10.6334 03.02.2003-21:00:00 10.6316 03.02.2003-22:00:00 10.6370 03.02.2003-23:00:00 10.6334 03.03.2003-00:00:00 10.6279 03.03.2003-01:00:00 10.6153 03.03.2003-02:00:00 10.6044 03.03.2003-03:00:00 10.5917 03.03.2003-04:00:00 10.5845 03.03.2003-05:00:00 10.5809 03.03.2003-06:00:00 10.5646 03.03.2003-07:00:00 10.5519 03.03.2003-08:00:00 10.5429 03.03.2003-09:00:00 10.5411 03.03.2003-10:00:00 10.5411 03.03.2003-11:00:00 10.5357 03.03.2003-12:00:00 10.5375 03.03.2003-13:00:00 10.5302 03.03.2003-14:00:00 10.5248 03.03.2003-15:00:00 10.5194 03.03.2003-16:00:00 10.5194 03.03.2003-17:00:00 10.5049 03.03.2003-18:00:00 10.4922 03.03.2003-19:00:00 10.4777 03.03.2003-20:00:00 10.4651 03.03.2003-21:00:00 10.4542 03.03.2003-22:00:00 10.4506 03.03.2003-23:00:00 10.4325 03.04.2003-00:00:00 10.4253 03.04.2003-01:00:00 10.4144 03.04.2003-02:00:00 10.4090 03.04.2003-03:00:00 10.4035 03.04.2003-04:00:00 10.3963 03.04.2003-05:00:00 10.3927 03.04.2003-06:00:00 10.3855 03.04.2003-07:00:00 10.3746 03.04.2003-08:00:00 10.3655 03.04.2003-09:00:00 10.3601 03.04.2003-10:00:00 10.3493 03.04.2003-11:00:00 10.3493 03.04.2003-12:00:00 10.3420 03.04.2003-13:00:00 10.3384 03.04.2003-14:00:00 10.3312 03.04.2003-15:00:00 10.3185 03.04.2003-16:00:00 10.3113 03.04.2003-17:00:00 10.3040 03.04.2003-18:00:00 10.3004 03.04.2003-19:00:00 10.2932 03.04.2003-20:00:00 10.2895 03.04.2003-21:00:00 10.2859 03.04.2003-22:00:00 10.2877 03.04.2003-23:00:00 10.2805 03.05.2003-00:00:00 10.2733 03.05.2003-01:00:00 10.2660 03.05.2003-02:00:00 10.2588 03.05.2003-03:00:00 10.2570 03.05.2003-04:00:00 10.2461 03.05.2003-05:00:00 10.2353 03.05.2003-06:00:00 10.2153 03.05.2003-07:00:00 10.2135 03.05.2003-08:00:00 10.2081 03.05.2003-09:00:00 10.2063 03.05.2003-10:00:00 10.1972 03.05.2003-11:00:00 10.1936 03.05.2003-12:00:00 10.1900 03.05.2003-13:00:00 10.1810 03.05.2003-14:00:00 10.1755 03.05.2003-15:00:00 10.1683 03.05.2003-16:00:00 10.1701 03.05.2003-17:00:00 10.1755 03.05.2003-18:00:00 10.1810 03.05.2003-19:00:00 10.1882 03.05.2003-20:00:00 10.1882 03.05.2003-21:00:00 10.1882 03.05.2003-22:00:00 10.1719 03.05.2003-23:00:00 10.1592 03.06.2003-00:00:00 10.1520 03.06.2003-01:00:00 10.1466 03.06.2003-02:00:00 10.1339 03.06.2003-03:00:00 10.1194 03.06.2003-04:00:00 10.1176 03.06.2003-05:00:00 10.1176 03.06.2003-06:00:00 10.1158 03.06.2003-07:00:00 10.1158 03.06.2003-08:00:00 10.1303 03.06.2003-09:00:00 10.1393 03.06.2003-10:00:00 10.1484 03.06.2003-11:00:00 10.1538 03.06.2003-12:00:00 10.1556 03.06.2003-13:00:00 10.1611 03.06.2003-14:00:00 10.1538 03.06.2003-15:00:00 10.1611 03.06.2003-16:00:00 10.1665 03.06.2003-17:00:00 10.1665 03.06.2003-18:00:00 10.1556 03.06.2003-19:00:00 10.1484 03.06.2003-20:00:00 10.1538 03.06.2003-21:00:00 10.1412 03.06.2003-22:00:00 10.1303 03.06.2003-23:00:00 10.1303 03.07.2003-00:00:00 10.1231 03.07.2003-01:00:00 10.1194 03.07.2003-02:00:00 10.1249 03.07.2003-03:00:00 10.1357 03.07.2003-04:00:00 10.1357 03.07.2003-05:00:00 10.1412 03.07.2003-06:00:00 10.1412 03.07.2003-07:00:00 10.1412 03.07.2003-08:00:00 10.1430 03.07.2003-09:00:00 10.1448 03.07.2003-10:00:00 10.1448 03.07.2003-11:00:00 10.1484 03.07.2003-12:00:00 10.1466 03.07.2003-13:00:00 10.1556 03.07.2003-14:00:00 10.1665 03.07.2003-15:00:00 10.1611 03.07.2003-16:00:00 10.1665 03.07.2003-17:00:00 10.1647 03.07.2003-18:00:00 10.1611 03.07.2003-19:00:00 10.1448 03.07.2003-20:00:00 10.1393 03.07.2003-21:00:00 10.1357 03.07.2003-22:00:00 10.1303 03.07.2003-23:00:00 10.1285 03.08.2003-00:00:00 10.1194 03.08.2003-01:00:00 10.1122 03.08.2003-02:00:00 10.1086 03.08.2003-03:00:00 10.1050 03.08.2003-04:00:00 10.0959 03.08.2003-05:00:00 10.0869 03.08.2003-06:00:00 10.0832 03.08.2003-07:00:00 10.0796 03.08.2003-08:00:00 10.0724 03.08.2003-09:00:00 10.0670 03.08.2003-10:00:00 10.0633 03.08.2003-11:00:00 10.0579 03.08.2003-12:00:00 10.0579 03.08.2003-13:00:00 10.0615 03.08.2003-14:00:00 10.0579 03.08.2003-15:00:00 10.0579 03.08.2003-16:00:00 10.0615 03.08.2003-17:00:00 10.0778 03.08.2003-18:00:00 10.0851 03.08.2003-19:00:00 10.1194 03.08.2003-20:00:00 10.1466 03.08.2003-21:00:00 10.1972 03.08.2003-22:00:00 10.2371 03.08.2003-23:00:00 10.2733 03.09.2003-00:00:00 10.3004 03.09.2003-01:00:00 10.3185 03.09.2003-02:00:00 10.3474 03.09.2003-03:00:00 10.4108 03.09.2003-04:00:00 10.5338 03.09.2003-05:00:00 10.5954 03.09.2003-06:00:00 10.6261 03.09.2003-07:00:00 10.6460 03.09.2003-08:00:00 10.6732 03.09.2003-09:00:00 10.7220 03.09.2003-10:00:00 10.7691 03.09.2003-11:00:00 10.8252 03.09.2003-12:00:00 10.8596 03.09.2003-13:00:00 10.8614 03.09.2003-14:00:00 10.8759 03.09.2003-15:00:00 10.8976 03.09.2003-16:00:00 10.9139 03.09.2003-17:00:00 10.9229 03.09.2003-18:00:00 10.9374 03.09.2003-19:00:00 10.9519 03.09.2003-20:00:00 10.9645 03.09.2003-21:00:00 10.9844 03.09.2003-22:00:00 11.0025 03.09.2003-23:00:00 11.0170 03.10.2003-00:00:00 11.0351 03.10.2003-01:00:00 11.0478 03.10.2003-02:00:00 11.0659 03.10.2003-03:00:00 11.0840 03.10.2003-04:00:00 11.0966 03.10.2003-05:00:00 11.0966 03.10.2003-06:00:00 11.1075 03.10.2003-07:00:00 11.1328 03.10.2003-08:00:00 11.1545 03.10.2003-09:00:00 11.1763 03.10.2003-10:00:00 11.1925 03.10.2003-11:00:00 11.2016 03.10.2003-12:00:00 11.2179 03.10.2003-13:00:00 11.2287 03.10.2003-14:00:00 11.2595 03.10.2003-15:00:00 11.2740 03.10.2003-16:00:00 11.2812 03.10.2003-17:00:00 11.2939 03.10.2003-18:00:00 11.2975 03.10.2003-19:00:00 11.3174 03.10.2003-20:00:00 11.3265 03.10.2003-21:00:00 11.3283 03.10.2003-22:00:00 11.3391 03.10.2003-23:00:00 11.3464 03.11.2003-00:00:00 11.3554 03.11.2003-01:00:00 11.3608 03.11.2003-02:00:00 11.3735 03.11.2003-03:00:00 11.3735 03.11.2003-04:00:00 11.3807 03.11.2003-05:00:00 11.3934 03.11.2003-06:00:00 11.4133 03.11.2003-07:00:00 11.4151 03.11.2003-08:00:00 11.4387 03.11.2003-09:00:00 11.4730 03.11.2003-10:00:00 11.4911 03.11.2003-11:00:00 11.5038 03.11.2003-12:00:00 11.5364 03.11.2003-13:00:00 11.5943 03.11.2003-14:00:00 11.6450 03.11.2003-15:00:00 11.6992 03.11.2003-16:00:00 11.8205 03.11.2003-17:00:00 11.9490 03.11.2003-18:00:00 12.0467 03.11.2003-19:00:00 12.1209 03.11.2003-20:00:00 12.2077 03.11.2003-21:00:00 12.2657 03.11.2003-22:00:00 12.2964 03.11.2003-23:00:00 12.3199 03.12.2003-00:00:00 12.3453 03.12.2003-01:00:00 12.3598 03.12.2003-02:00:00 12.3905 03.12.2003-03:00:00 12.4249 03.12.2003-04:00:00 12.4539 03.12.2003-05:00:00 12.4720 03.12.2003-06:00:00 12.4955 03.12.2003-07:00:00 12.5226 03.12.2003-08:00:00 12.5480 03.12.2003-09:00:00 12.5787 03.12.2003-10:00:00 12.6167 03.12.2003-11:00:00 12.6511 03.12.2003-12:00:00 12.6746 03.12.2003-13:00:00 12.6963 03.12.2003-14:00:00 12.7163 03.12.2003-15:00:00 12.7343 03.12.2003-16:00:00 12.7488 03.12.2003-17:00:00 12.7524 03.12.2003-18:00:00 12.7615 03.12.2003-19:00:00 12.7778 03.12.2003-20:00:00 12.7959 03.12.2003-21:00:00 12.8176 03.12.2003-22:00:00 12.8520 03.12.2003-23:00:00 12.8773 03.13.2003-00:00:00 12.8864 03.13.2003-01:00:00 12.9225 03.13.2003-02:00:00 12.9660 03.13.2003-03:00:00 12.9913 03.13.2003-04:00:00 13.0076 03.13.2003-05:00:00 13.0185 03.13.2003-06:00:00 13.0366 03.13.2003-07:00:00 13.0583 03.13.2003-08:00:00 13.0727 03.13.2003-09:00:00 13.0963 03.13.2003-10:00:00 13.1307 03.13.2003-11:00:00 13.1831 03.13.2003-12:00:00 13.2103 03.13.2003-13:00:00 13.2067 03.13.2003-14:00:00 13.2121 03.13.2003-15:00:00 13.2030 03.13.2003-16:00:00 13.2030 03.13.2003-17:00:00 13.2012 03.13.2003-18:00:00 13.1958 03.13.2003-19:00:00 13.1886 03.13.2003-20:00:00 13.2012 03.13.2003-21:00:00 13.2302 03.13.2003-22:00:00 13.2718 03.13.2003-23:00:00 13.3044 03.14.2003-00:00:00 13.3189 03.14.2003-01:00:00 13.3370 03.14.2003-02:00:00 13.3713 03.14.2003-03:00:00 13.3912 03.14.2003-04:00:00 13.4021 03.14.2003-05:00:00 13.3840 03.14.2003-06:00:00 13.3840 03.14.2003-07:00:00 13.3804 03.14.2003-08:00:00 13.3858 03.14.2003-09:00:00 13.3931 03.14.2003-10:00:00 13.4292 03.14.2003-11:00:00 13.4455 03.14.2003-12:00:00 13.4528 03.14.2003-13:00:00 13.4546 03.14.2003-14:00:00 13.4564 03.14.2003-15:00:00 13.4564 03.14.2003-16:00:00 13.4401 03.14.2003-17:00:00 13.4311 03.14.2003-18:00:00 13.4256 03.14.2003-19:00:00 13.4093 03.14.2003-20:00:00 13.3858 03.14.2003-21:00:00 13.3677 03.14.2003-22:00:00 13.3550 03.14.2003-23:00:00 13.3442 03.15.2003-00:00:00 13.3406 03.15.2003-01:00:00 13.3315 03.15.2003-02:00:00 13.3279 03.15.2003-03:00:00 13.3134 03.15.2003-04:00:00 13.3080 03.15.2003-05:00:00 13.2881 03.15.2003-06:00:00 13.2682 03.15.2003-07:00:00 13.2429 03.15.2003-08:00:00 13.2175 03.15.2003-09:00:00 13.2012 03.15.2003-10:00:00 13.1958 03.15.2003-11:00:00 13.1813 03.15.2003-12:00:00 13.1687 03.15.2003-13:00:00 13.1524 03.15.2003-14:00:00 13.1506 03.15.2003-15:00:00 13.1433 03.15.2003-16:00:00 13.1415 03.15.2003-17:00:00 13.1560 03.15.2003-18:00:00 13.1741 03.15.2003-19:00:00 13.2049 03.15.2003-20:00:00 13.2483 03.15.2003-21:00:00 13.3044 03.15.2003-22:00:00 13.3550 03.15.2003-23:00:00 13.3750 03.16.2003-00:00:00 13.3641 03.16.2003-01:00:00 13.3388 03.16.2003-02:00:00 13.3189 03.16.2003-03:00:00 13.2990 03.16.2003-04:00:00 13.2772 03.16.2003-05:00:00 13.2573 03.16.2003-06:00:00 13.2429 03.16.2003-07:00:00 13.2248 03.16.2003-08:00:00 13.2157 03.16.2003-09:00:00 13.2067 03.16.2003-10:00:00 13.1813 03.16.2003-11:00:00 13.1705 03.16.2003-12:00:00 13.1524 03.16.2003-13:00:00 13.1433 03.16.2003-14:00:00 13.1343 03.16.2003-15:00:00 13.1216 03.16.2003-16:00:00 13.1035 03.16.2003-17:00:00 13.0999 03.16.2003-18:00:00 13.1162 03.16.2003-19:00:00 13.1198 03.16.2003-20:00:00 13.1144 03.16.2003-21:00:00 13.1107 03.16.2003-22:00:00 13.1361 03.16.2003-23:00:00 13.1397 03.17.2003-00:00:00 13.1270 03.17.2003-01:00:00 13.1180 03.17.2003-02:00:00 13.0836 03.17.2003-03:00:00 13.0709 03.17.2003-04:00:00 13.0583 03.17.2003-05:00:00 13.0402 03.17.2003-06:00:00 13.0221 03.17.2003-07:00:00 12.9986 03.17.2003-08:00:00 12.9859 03.17.2003-09:00:00 12.9678 03.17.2003-10:00:00 12.9551 03.17.2003-11:00:00 12.9425 03.17.2003-12:00:00 12.9334 03.17.2003-13:00:00 12.9171 03.17.2003-14:00:00 12.8990 03.17.2003-15:00:00 12.8954 03.17.2003-16:00:00 12.9045 03.17.2003-17:00:00 12.9008 03.17.2003-18:00:00 12.8972 03.17.2003-19:00:00 12.8845 03.17.2003-20:00:00 12.8755 03.17.2003-21:00:00 12.8592 03.17.2003-22:00:00 12.8429 03.17.2003-23:00:00 12.8284 03.18.2003-00:00:00 12.8104 03.18.2003-01:00:00 12.7941 03.18.2003-02:00:00 12.7832 03.18.2003-03:00:00 12.7723 03.18.2003-04:00:00 12.7543 03.18.2003-05:00:00 12.7416 03.18.2003-06:00:00 12.7235 03.18.2003-07:00:00 12.7072 03.18.2003-08:00:00 12.6819 03.18.2003-09:00:00 12.6656 03.18.2003-10:00:00 12.6547 03.18.2003-11:00:00 12.6366 03.18.2003-12:00:00 12.6258 03.18.2003-13:00:00 12.6366 03.18.2003-14:00:00 12.6529 03.18.2003-15:00:00 12.6891 03.18.2003-16:00:00 12.7054 03.18.2003-17:00:00 12.7108 03.18.2003-18:00:00 12.6982 03.18.2003-19:00:00 12.6819 03.18.2003-20:00:00 12.6602 03.18.2003-21:00:00 12.6511 03.18.2003-22:00:00 12.6294 03.18.2003-23:00:00 12.6221 03.19.2003-00:00:00 12.6113 03.19.2003-01:00:00 12.5950 03.19.2003-02:00:00 12.5860 03.19.2003-03:00:00 12.5642 03.19.2003-04:00:00 12.5480 03.19.2003-05:00:00 12.5335 03.19.2003-06:00:00 12.5172 03.19.2003-07:00:00 12.5118 03.19.2003-08:00:00 12.4900 03.19.2003-09:00:00 12.4828 03.19.2003-10:00:00 12.4720 03.19.2003-11:00:00 12.4575 03.19.2003-12:00:00 12.4484 03.19.2003-13:00:00 12.4394 03.19.2003-14:00:00 12.4303 03.19.2003-15:00:00 12.4213 03.19.2003-16:00:00 12.4086 03.19.2003-17:00:00 12.3978 03.19.2003-18:00:00 12.3905 03.19.2003-19:00:00 12.3941 03.19.2003-20:00:00 12.3905 03.19.2003-21:00:00 12.3905 03.19.2003-22:00:00 12.3978 03.19.2003-23:00:00 12.4014 03.20.2003-00:00:00 12.3978 03.20.2003-01:00:00 12.3887 03.20.2003-02:00:00 12.3833 03.20.2003-03:00:00 12.3688 03.20.2003-04:00:00 12.3742 03.20.2003-05:00:00 12.3760 03.20.2003-06:00:00 12.3670 03.20.2003-07:00:00 12.3760 03.20.2003-08:00:00 12.3815 03.20.2003-09:00:00 12.3652 03.20.2003-10:00:00 12.3634 03.20.2003-11:00:00 12.3543 03.20.2003-12:00:00 12.3290 03.20.2003-13:00:00 12.3127 03.20.2003-14:00:00 12.3163 03.20.2003-15:00:00 12.3199 03.20.2003-16:00:00 12.3579 03.20.2003-17:00:00 12.3833 03.20.2003-18:00:00 12.3851 03.20.2003-19:00:00 12.3778 03.20.2003-20:00:00 12.3724 03.20.2003-21:00:00 12.3634 03.20.2003-22:00:00 12.3598 03.20.2003-23:00:00 12.3471 03.21.2003-00:00:00 12.3417 03.21.2003-01:00:00 12.3290 03.21.2003-02:00:00 12.3091 03.21.2003-03:00:00 12.3018 03.21.2003-04:00:00 12.3037 03.21.2003-05:00:00 12.2982 03.21.2003-06:00:00 12.3109 03.21.2003-07:00:00 12.3037 03.21.2003-08:00:00 12.2910 03.21.2003-09:00:00 12.2801 03.21.2003-10:00:00 12.2675 03.21.2003-11:00:00 12.2584 03.21.2003-12:00:00 12.2638 03.21.2003-13:00:00 12.2982 03.21.2003-14:00:00 12.3688 03.21.2003-15:00:00 12.4140 03.21.2003-16:00:00 12.4520 03.21.2003-17:00:00 12.5045 03.21.2003-18:00:00 12.5498 03.21.2003-19:00:00 12.6113 03.21.2003-20:00:00 12.7126 03.21.2003-21:00:00 12.7923 03.21.2003-22:00:00 12.9425 03.21.2003-23:00:00 13.0655 03.22.2003-00:00:00 13.2067 03.22.2003-01:00:00 13.3062 03.22.2003-02:00:00 13.3894 03.22.2003-03:00:00 13.4799 03.22.2003-04:00:00 13.5451 03.22.2003-05:00:00 13.6012 03.22.2003-06:00:00 13.6337 03.22.2003-07:00:00 13.6500 03.22.2003-08:00:00 13.6862 03.22.2003-09:00:00 13.6989 03.22.2003-10:00:00 13.7043 03.22.2003-11:00:00 13.7278 03.22.2003-12:00:00 13.7767 03.22.2003-13:00:00 13.8328 03.22.2003-14:00:00 13.8617 03.22.2003-15:00:00 13.8979 03.22.2003-16:00:00 13.9287 03.22.2003-17:00:00 13.9595 03.22.2003-18:00:00 13.9758 03.22.2003-19:00:00 14.0065 03.22.2003-20:00:00 14.0192 03.22.2003-21:00:00 14.0192 03.22.2003-22:00:00 14.0174 03.22.2003-23:00:00 14.0192 03.23.2003-00:00:00 14.0246 03.23.2003-01:00:00 14.0318 03.23.2003-02:00:00 14.0373 03.23.2003-03:00:00 14.0300 03.23.2003-04:00:00 14.0282 03.23.2003-05:00:00 14.0119 03.23.2003-06:00:00 14.0192 03.23.2003-07:00:00 14.0337 03.23.2003-08:00:00 14.0699 03.23.2003-09:00:00 14.1440 03.23.2003-10:00:00 14.1839 03.23.2003-11:00:00 14.2038 03.23.2003-12:00:00 14.2255 03.23.2003-13:00:00 14.2472 03.23.2003-14:00:00 14.2472 03.23.2003-15:00:00 14.2508 03.23.2003-16:00:00 14.2653 03.23.2003-17:00:00 14.2581 03.23.2003-18:00:00 14.2508 03.23.2003-19:00:00 14.2400 03.23.2003-20:00:00 14.2219 03.23.2003-21:00:00 14.1983 03.23.2003-22:00:00 14.1730 03.23.2003-23:00:00 14.1585 03.24.2003-00:00:00 14.1386 03.24.2003-01:00:00 14.1151 03.24.2003-02:00:00 14.0988 03.24.2003-03:00:00 14.0843 03.24.2003-04:00:00 14.0518 03.24.2003-05:00:00 14.0318 03.24.2003-06:00:00 14.0083 03.24.2003-07:00:00 13.9920 03.24.2003-08:00:00 13.9685 03.24.2003-09:00:00 13.9468 03.24.2003-10:00:00 13.9287 03.24.2003-11:00:00 13.9016 03.24.2003-12:00:00 13.8907 03.24.2003-13:00:00 13.8907 03.24.2003-14:00:00 13.8726 03.24.2003-15:00:00 13.8617 03.24.2003-16:00:00 13.8509 03.24.2003-17:00:00 13.8328 03.24.2003-18:00:00 13.8075 03.24.2003-19:00:00 13.7857 03.24.2003-20:00:00 13.7713 03.24.2003-21:00:00 13.7532 03.24.2003-22:00:00 13.7387 03.24.2003-23:00:00 13.7387 03.25.2003-00:00:00 13.7278 03.25.2003-01:00:00 13.7459 03.25.2003-02:00:00 13.7568 03.25.2003-03:00:00 13.7495 03.25.2003-04:00:00 13.7351 03.25.2003-05:00:00 13.7188 03.25.2003-06:00:00 13.7079 03.25.2003-07:00:00 13.6953 03.25.2003-08:00:00 13.6717 03.25.2003-09:00:00 13.6663 03.25.2003-10:00:00 13.6464 03.25.2003-11:00:00 13.6446 03.25.2003-12:00:00 13.6355 03.25.2003-13:00:00 13.6319 03.25.2003-14:00:00 13.6247 03.25.2003-15:00:00 13.6138 03.25.2003-16:00:00 13.6355 03.25.2003-17:00:00 13.7079 03.25.2003-18:00:00 13.7640 03.25.2003-19:00:00 13.7821 03.25.2003-20:00:00 13.7749 03.25.2003-21:00:00 13.7550 03.25.2003-22:00:00 13.7351 03.25.2003-23:00:00 13.7224 03.26.2003-00:00:00 13.7315 03.26.2003-01:00:00 13.7459 03.26.2003-02:00:00 13.7459 03.26.2003-03:00:00 13.7351 03.26.2003-04:00:00 13.7351 03.26.2003-05:00:00 13.7875 03.26.2003-06:00:00 13.8237 03.26.2003-07:00:00 13.8418 03.26.2003-08:00:00 13.8400 03.26.2003-09:00:00 13.8436 03.26.2003-10:00:00 13.8382 03.26.2003-11:00:00 13.8346 03.26.2003-12:00:00 13.8599 03.26.2003-13:00:00 13.8708 03.26.2003-14:00:00 13.8979 03.26.2003-15:00:00 13.8925 03.26.2003-16:00:00 13.8835 03.26.2003-17:00:00 13.8690 03.26.2003-18:00:00 13.8545 03.26.2003-19:00:00 13.8346 03.26.2003-20:00:00 13.8165 03.26.2003-21:00:00 13.7948 03.26.2003-22:00:00 13.7803 03.26.2003-23:00:00 13.7658 03.27.2003-00:00:00 13.7495 03.27.2003-01:00:00 13.7333 03.27.2003-02:00:00 13.7170 03.27.2003-03:00:00 13.6989 03.27.2003-04:00:00 13.6808 03.27.2003-05:00:00 13.6844 03.27.2003-06:00:00 13.6790 03.27.2003-07:00:00 13.6717 03.27.2003-08:00:00 13.6681 03.27.2003-09:00:00 13.6663 03.27.2003-10:00:00 13.6518 03.27.2003-11:00:00 13.6464 03.27.2003-12:00:00 13.6337 03.27.2003-13:00:00 13.6120 03.27.2003-14:00:00 13.6012 03.27.2003-15:00:00 13.5885 03.27.2003-16:00:00 13.5758 03.27.2003-17:00:00 13.5632 03.27.2003-18:00:00 13.5650 03.27.2003-19:00:00 13.5469 03.27.2003-20:00:00 13.5451 03.27.2003-21:00:00 13.5360 03.27.2003-22:00:00 13.5252 03.27.2003-23:00:00 13.4998 03.28.2003-00:00:00 13.4853 03.28.2003-01:00:00 13.4691 03.28.2003-02:00:00 13.4473 03.28.2003-03:00:00 13.4148 03.28.2003-04:00:00 13.3967 03.28.2003-05:00:00 13.3804 03.28.2003-06:00:00 13.3587 03.28.2003-07:00:00 13.3351 03.28.2003-08:00:00 13.3098 03.28.2003-09:00:00 13.2990 03.28.2003-10:00:00 13.2772 03.28.2003-11:00:00 13.2537 03.28.2003-12:00:00 13.2501 03.28.2003-13:00:00 13.2392 03.28.2003-14:00:00 13.2338 03.28.2003-15:00:00 13.2229 03.28.2003-16:00:00 13.2085 03.28.2003-17:00:00 13.1922 03.28.2003-18:00:00 13.1831 03.28.2003-19:00:00 13.1741 03.28.2003-20:00:00 13.1560 03.28.2003-21:00:00 13.1488 03.28.2003-22:00:00 13.1343 03.28.2003-23:00:00 13.1234 03.29.2003-00:00:00 13.1071 03.29.2003-01:00:00 13.1035 03.29.2003-02:00:00 13.0890 03.29.2003-03:00:00 13.0709 03.29.2003-04:00:00 13.0528 03.29.2003-05:00:00 13.0203 03.29.2003-06:00:00 13.0022 03.29.2003-07:00:00 12.9931 03.29.2003-08:00:00 12.9913 03.29.2003-09:00:00 12.9805 03.29.2003-10:00:00 12.9714 03.29.2003-11:00:00 12.9750 03.29.2003-12:00:00 12.9678 03.29.2003-13:00:00 12.9642 03.29.2003-14:00:00 12.9606 03.29.2003-15:00:00 12.9461 03.29.2003-16:00:00 12.9370 03.29.2003-17:00:00 12.9334 03.29.2003-18:00:00 12.9786 03.29.2003-19:00:00 13.0691 03.29.2003-20:00:00 13.2175 03.29.2003-21:00:00 13.3550 03.29.2003-22:00:00 13.4962 03.29.2003-23:00:00 13.5523 03.30.2003-00:00:00 13.5722 03.30.2003-01:00:00 13.5758 03.30.2003-02:00:00 13.5975 03.30.2003-03:00:00 13.6138 03.30.2003-04:00:00 13.6410 03.30.2003-05:00:00 13.7206 03.30.2003-06:00:00 13.8364 03.30.2003-07:00:00 13.9323 03.30.2003-08:00:00 14.0156 03.30.2003-09:00:00 14.0898 03.30.2003-10:00:00 14.1422 03.30.2003-11:00:00 14.2291 03.30.2003-12:00:00 14.3160 03.30.2003-13:00:00 14.4064 03.30.2003-14:00:00 14.5060 03.30.2003-15:00:00 14.6218 03.30.2003-16:00:00 14.8317 03.30.2003-17:00:00 15.0995 03.30.2003-18:00:00 15.3782 03.30.2003-19:00:00 15.6261 03.30.2003-20:00:00 15.8831 03.30.2003-21:00:00 16.1383 03.30.2003-22:00:00 16.3626 03.30.2003-23:00:00 16.5273 03.31.2003-00:00:00 16.6775 03.31.2003-01:00:00 16.7915 03.31.2003-02:00:00 16.8766 03.31.2003-03:00:00 16.9797 03.31.2003-04:00:00 17.0413 03.31.2003-05:00:00 17.1607 03.31.2003-06:00:00 17.2349 03.31.2003-07:00:00 17.2819 03.31.2003-08:00:00 17.3163 03.31.2003-09:00:00 17.3525 03.31.2003-10:00:00 17.3724 03.31.2003-11:00:00 17.3688 03.31.2003-12:00:00 17.3778 03.31.2003-13:00:00 17.3742 03.31.2003-14:00:00 17.3797 03.31.2003-15:00:00 17.3797 03.31.2003-16:00:00 17.3760 03.31.2003-17:00:00 17.4068 03.31.2003-18:00:00 17.4195 03.31.2003-19:00:00 17.4466 03.31.2003-20:00:00 17.4412 03.31.2003-21:00:00 17.4376 03.31.2003-22:00:00 17.4303 03.31.2003-23:00:00 17.4159 04.01.2003-00:00:00 17.3996 04.01.2003-01:00:00 17.3634 04.01.2003-02:00:00 17.3471 04.01.2003-03:00:00 17.3181 04.01.2003-04:00:00 17.2892 04.01.2003-05:00:00 17.2620 04.01.2003-06:00:00 17.2240 04.01.2003-07:00:00 17.2096 04.01.2003-08:00:00 17.1734 04.01.2003-09:00:00 17.1535 04.01.2003-10:00:00 17.1336 04.01.2003-11:00:00 17.0992 04.01.2003-12:00:00 17.0720 04.01.2003-13:00:00 17.0449 04.01.2003-14:00:00 17.0051 04.01.2003-15:00:00 16.9761 04.01.2003-16:00:00 16.9435 04.01.2003-17:00:00 16.9001 04.01.2003-18:00:00 16.8549 04.01.2003-19:00:00 16.8621 04.01.2003-20:00:00 16.8494 04.01.2003-21:00:00 16.8422 04.01.2003-22:00:00 16.8060 04.01.2003-23:00:00 16.7752 04.02.2003-00:00:00 16.7391 04.02.2003-01:00:00 16.6974 04.02.2003-02:00:00 16.6558 04.02.2003-03:00:00 16.6269 04.02.2003-04:00:00 16.5870 04.02.2003-05:00:00 16.5563 04.02.2003-06:00:00 16.5002 04.02.2003-07:00:00 16.4459 04.02.2003-08:00:00 16.3970 04.02.2003-09:00:00 16.3608 04.02.2003-10:00:00 16.3192 04.02.2003-11:00:00 16.2758 04.02.2003-12:00:00 16.2251 04.02.2003-13:00:00 16.1853 04.02.2003-14:00:00 16.1364 04.02.2003-15:00:00 16.1021 04.02.2003-16:00:00 16.0713 04.02.2003-17:00:00 16.0387 04.02.2003-18:00:00 15.9989 04.02.2003-19:00:00 15.9645 04.02.2003-20:00:00 15.9265 04.02.2003-21:00:00 15.8795 04.02.2003-22:00:00 15.8433 04.02.2003-23:00:00 15.8089 04.03.2003-00:00:00 15.7564 04.03.2003-01:00:00 15.7257 04.03.2003-02:00:00 15.7112 04.03.2003-03:00:00 15.6768 04.03.2003-04:00:00 15.6388 04.03.2003-05:00:00 15.6080 04.03.2003-06:00:00 15.5809 04.03.2003-07:00:00 15.5483 04.03.2003-08:00:00 15.5157 04.03.2003-09:00:00 15.4940 04.03.2003-10:00:00 15.4777 04.03.2003-11:00:00 15.4651 04.03.2003-12:00:00 15.4434 04.03.2003-13:00:00 15.4379 04.03.2003-14:00:00 15.4415 04.03.2003-15:00:00 15.4307 04.03.2003-16:00:00 15.3999 04.03.2003-17:00:00 15.3873 04.03.2003-18:00:00 15.3782 04.03.2003-19:00:00 15.3800 04.03.2003-20:00:00 15.3746 04.03.2003-21:00:00 15.3529 04.03.2003-22:00:00 15.3420 04.03.2003-23:00:00 15.3113 04.04.2003-00:00:00 15.2877 04.04.2003-01:00:00 15.2642 04.04.2003-02:00:00 15.2389 04.04.2003-03:00:00 15.1936 04.04.2003-04:00:00 15.1502 04.04.2003-05:00:00 15.1176 04.04.2003-06:00:00 15.0869 04.04.2003-07:00:00 15.0615 04.04.2003-08:00:00 15.0398 04.04.2003-09:00:00 15.0199 04.04.2003-10:00:00 14.9946 04.04.2003-11:00:00 14.9765 04.04.2003-12:00:00 14.9367 04.04.2003-13:00:00 14.9240 04.04.2003-14:00:00 14.9077 04.04.2003-15:00:00 14.8842 04.04.2003-16:00:00 14.8607 04.04.2003-17:00:00 14.8208 04.04.2003-18:00:00 14.7991 04.04.2003-19:00:00 14.7847 04.04.2003-20:00:00 14.7702 04.04.2003-21:00:00 14.7684 04.04.2003-22:00:00 14.7684 04.04.2003-23:00:00 14.7611 04.05.2003-00:00:00 14.7376 04.05.2003-01:00:00 14.7177 04.05.2003-02:00:00 14.7087 04.05.2003-03:00:00 14.6833 04.05.2003-04:00:00 14.6616 04.05.2003-05:00:00 14.6417 04.05.2003-06:00:00 14.6019 04.05.2003-07:00:00 14.5802 04.05.2003-08:00:00 14.5729 04.05.2003-09:00:00 14.5747 04.05.2003-10:00:00 14.5711 04.05.2003-11:00:00 14.5675 04.05.2003-12:00:00 14.5548 04.05.2003-13:00:00 14.5494 04.05.2003-14:00:00 14.5331 04.05.2003-15:00:00 14.5241 04.05.2003-16:00:00 14.5186 04.05.2003-17:00:00 14.4987 04.05.2003-18:00:00 14.4915 04.05.2003-19:00:00 14.4824 04.05.2003-20:00:00 14.4607 04.05.2003-21:00:00 14.4444 04.05.2003-22:00:00 14.4463 04.05.2003-23:00:00 14.4426 04.06.2003-00:00:00 14.4372 04.06.2003-01:00:00 14.4426 04.06.2003-02:00:00 14.4336 04.06.2003-03:00:00 14.4155 04.06.2003-04:00:00 14.3775 04.06.2003-05:00:00 14.3540 04.06.2003-06:00:00 14.3123 04.06.2003-07:00:00 14.2906 04.06.2003-08:00:00 14.2689 04.06.2003-09:00:00 14.2490 04.06.2003-10:00:00 14.2472 04.06.2003-11:00:00 14.2454 04.06.2003-12:00:00 14.2454 04.06.2003-13:00:00 14.2544 04.06.2003-14:00:00 14.2508 04.06.2003-15:00:00 14.2490 04.06.2003-16:00:00 14.2345 04.06.2003-17:00:00 14.2309 04.06.2003-18:00:00 14.2110 04.06.2003-19:00:00 14.1748 04.06.2003-20:00:00 14.1585 04.06.2003-21:00:00 14.1440 04.06.2003-22:00:00 14.1241 04.06.2003-23:00:00 14.1097 04.07.2003-00:00:00 14.0952 04.07.2003-01:00:00 14.0608 04.07.2003-02:00:00 14.0373 04.07.2003-03:00:00 14.0119 04.07.2003-04:00:00 13.9975 04.07.2003-05:00:00 13.9721 04.07.2003-06:00:00 13.9504 04.07.2003-07:00:00 13.9359 04.07.2003-08:00:00 13.9359 04.07.2003-09:00:00 13.9450 04.07.2003-10:00:00 13.9830 04.07.2003-11:00:00 14.0065 04.07.2003-12:00:00 14.0174 04.07.2003-13:00:00 14.0282 04.07.2003-14:00:00 14.0373 04.07.2003-15:00:00 14.0391 04.07.2003-16:00:00 14.0300 04.07.2003-17:00:00 14.0282 04.07.2003-18:00:00 14.0300 04.07.2003-19:00:00 14.0264 04.07.2003-20:00:00 14.0246 04.07.2003-21:00:00 14.0246 04.07.2003-22:00:00 14.0228 04.07.2003-23:00:00 14.0174 04.08.2003-00:00:00 14.0138 04.08.2003-01:00:00 13.9975 04.08.2003-02:00:00 13.9920 04.08.2003-03:00:00 13.9830 04.08.2003-04:00:00 13.9794 04.08.2003-05:00:00 13.9613 04.08.2003-06:00:00 13.9432 04.08.2003-07:00:00 13.9251 04.08.2003-08:00:00 13.9106 04.08.2003-09:00:00 13.8979 04.08.2003-10:00:00 13.8961 04.08.2003-11:00:00 13.8925 04.08.2003-12:00:00 13.8889 04.08.2003-13:00:00 13.8744 04.08.2003-14:00:00 13.8672 04.08.2003-15:00:00 13.8545 04.08.2003-16:00:00 13.8581 04.08.2003-17:00:00 13.8690 04.08.2003-18:00:00 13.8835 04.08.2003-19:00:00 13.9088 04.08.2003-20:00:00 13.9396 04.08.2003-21:00:00 13.9721 04.08.2003-22:00:00 14.0101 04.08.2003-23:00:00 14.0626 04.09.2003-00:00:00 14.1965 04.09.2003-01:00:00 14.3087 04.09.2003-02:00:00 14.4101 04.09.2003-03:00:00 14.4607 04.09.2003-04:00:00 14.4788 04.09.2003-05:00:00 14.5404 04.09.2003-06:00:00 14.5621 04.09.2003-07:00:00 14.5585 04.09.2003-08:00:00 14.5440 04.09.2003-09:00:00 14.5331 04.09.2003-10:00:00 14.5241 04.09.2003-11:00:00 14.5313 04.09.2003-12:00:00 14.5331 04.09.2003-13:00:00 14.5422 04.09.2003-14:00:00 14.5331 04.09.2003-15:00:00 14.5349 04.09.2003-16:00:00 14.5331 04.09.2003-17:00:00 14.5367 04.09.2003-18:00:00 14.5422 04.09.2003-19:00:00 14.5331 04.09.2003-20:00:00 14.5259 04.09.2003-21:00:00 14.5241 04.09.2003-22:00:00 14.5150 04.09.2003-23:00:00 14.5150 04.10.2003-00:00:00 14.5186 04.10.2003-01:00:00 14.5078 04.10.2003-02:00:00 14.5024 04.10.2003-03:00:00 14.4933 04.10.2003-04:00:00 14.4843 04.10.2003-05:00:00 14.4752 04.10.2003-06:00:00 14.4625 04.10.2003-07:00:00 14.4336 04.10.2003-08:00:00 14.4318 04.10.2003-09:00:00 14.4046 04.10.2003-10:00:00 14.4173 04.10.2003-11:00:00 14.4463 04.10.2003-12:00:00 14.4643 04.10.2003-13:00:00 14.4625 04.10.2003-14:00:00 14.4463 04.10.2003-15:00:00 14.4372 04.10.2003-16:00:00 14.4263 04.10.2003-17:00:00 14.4191 04.10.2003-18:00:00 14.4010 04.10.2003-19:00:00 14.3847 04.10.2003-20:00:00 14.3684 04.10.2003-21:00:00 14.3522 04.10.2003-22:00:00 14.3377 04.10.2003-23:00:00 14.3341 04.11.2003-00:00:00 14.3214 04.11.2003-01:00:00 14.3033 04.11.2003-02:00:00 14.2924 04.11.2003-03:00:00 14.2780 04.11.2003-04:00:00 14.2617 04.11.2003-05:00:00 14.2418 04.11.2003-06:00:00 14.2381 04.11.2003-07:00:00 14.2237 04.11.2003-08:00:00 14.2074 04.11.2003-09:00:00 14.1965 04.11.2003-10:00:00 14.1784 04.11.2003-11:00:00 14.1513 04.11.2003-12:00:00 14.1350 04.11.2003-13:00:00 14.1205 04.11.2003-14:00:00 14.1115 04.11.2003-15:00:00 14.1024 04.11.2003-16:00:00 14.0916 04.11.2003-17:00:00 14.0898 04.11.2003-18:00:00 14.0879 04.11.2003-19:00:00 14.0662 04.11.2003-20:00:00 14.0373 04.11.2003-21:00:00 14.0264 04.11.2003-22:00:00 14.0047 04.11.2003-23:00:00 13.9938 04.12.2003-00:00:00 13.9812 04.12.2003-01:00:00 13.9685 04.12.2003-02:00:00 13.9504 04.12.2003-03:00:00 13.9432 04.12.2003-04:00:00 13.9215 04.12.2003-05:00:00 13.9016 04.12.2003-06:00:00 13.8889 04.12.2003-07:00:00 13.8744 04.12.2003-08:00:00 13.8527 04.12.2003-09:00:00 13.8436 04.12.2003-10:00:00 13.8328 04.12.2003-11:00:00 13.8400 04.12.2003-12:00:00 13.8436 04.12.2003-13:00:00 13.8473 04.12.2003-14:00:00 13.8690 04.12.2003-15:00:00 13.9088 04.12.2003-16:00:00 13.9233 04.12.2003-17:00:00 13.9178 04.12.2003-18:00:00 13.9124 04.12.2003-19:00:00 13.9034 04.12.2003-20:00:00 13.8907 04.12.2003-21:00:00 13.8726 04.12.2003-22:00:00 13.8545 04.12.2003-23:00:00 13.8418 04.13.2003-00:00:00 13.8237 04.13.2003-01:00:00 13.8201 04.13.2003-02:00:00 13.8093 04.13.2003-03:00:00 13.7930 04.13.2003-04:00:00 13.7821 04.13.2003-05:00:00 13.7695 04.13.2003-06:00:00 13.7731 04.13.2003-07:00:00 13.8038 04.13.2003-08:00:00 13.8201 04.13.2003-09:00:00 13.9178 04.13.2003-10:00:00 14.0518 04.13.2003-11:00:00 14.1513 04.13.2003-12:00:00 14.2056 04.13.2003-13:00:00 14.2219 04.13.2003-14:00:00 14.2237 04.13.2003-15:00:00 14.2255 04.13.2003-16:00:00 14.2309 04.13.2003-17:00:00 14.2363 04.13.2003-18:00:00 14.2291 04.13.2003-19:00:00 14.2544 04.13.2003-20:00:00 14.2562 04.13.2003-21:00:00 14.2635 04.13.2003-22:00:00 14.2617 04.13.2003-23:00:00 14.2581 04.14.2003-00:00:00 14.2454 04.14.2003-01:00:00 14.2472 04.14.2003-02:00:00 14.2436 04.14.2003-03:00:00 14.2454 04.14.2003-04:00:00 14.2526 04.14.2003-05:00:00 14.2508 04.14.2003-06:00:00 14.2381 04.14.2003-07:00:00 14.2291 04.14.2003-08:00:00 14.2273 04.14.2003-09:00:00 14.2273 04.14.2003-10:00:00 14.2237 04.14.2003-11:00:00 14.2110 04.14.2003-12:00:00 14.2001 04.14.2003-13:00:00 14.1893 04.14.2003-14:00:00 14.1839 04.14.2003-15:00:00 14.1549 04.14.2003-16:00:00 14.1459 04.14.2003-17:00:00 14.1314 04.14.2003-18:00:00 14.1278 04.14.2003-19:00:00 14.1133 04.14.2003-20:00:00 14.0934 04.14.2003-21:00:00 14.0807 04.14.2003-22:00:00 14.0590 04.14.2003-23:00:00 14.0409 04.15.2003-00:00:00 14.0300 04.15.2003-01:00:00 14.0047 04.15.2003-02:00:00 13.9848 04.15.2003-03:00:00 13.9631 04.15.2003-04:00:00 13.9504 04.15.2003-05:00:00 13.9305 04.15.2003-06:00:00 13.9142 04.15.2003-07:00:00 13.9034 04.15.2003-08:00:00 13.8853 04.15.2003-09:00:00 13.8672 04.15.2003-10:00:00 13.8527 04.15.2003-11:00:00 13.8418 04.15.2003-12:00:00 13.8219 04.15.2003-13:00:00 13.8002 04.15.2003-14:00:00 13.7821 04.15.2003-15:00:00 13.7658 04.15.2003-16:00:00 13.7568 04.15.2003-17:00:00 13.7387 04.15.2003-18:00:00 13.7315 04.15.2003-19:00:00 13.7278 04.15.2003-20:00:00 13.7206 04.15.2003-21:00:00 13.7025 04.15.2003-22:00:00 13.6880 04.15.2003-23:00:00 13.6699 04.16.2003-00:00:00 13.6518 04.16.2003-01:00:00 13.6319 04.16.2003-02:00:00 13.6156 04.16.2003-03:00:00 13.6048 04.16.2003-04:00:00 13.5939 04.16.2003-05:00:00 13.5813 04.16.2003-06:00:00 13.5632 04.16.2003-07:00:00 13.5469 04.16.2003-08:00:00 13.5306 04.16.2003-09:00:00 13.5161 04.16.2003-10:00:00 13.5089 04.16.2003-11:00:00 13.4890 04.16.2003-12:00:00 13.4745 04.16.2003-13:00:00 13.4727 04.16.2003-14:00:00 13.4745 04.16.2003-15:00:00 13.4709 04.16.2003-16:00:00 13.4636 04.16.2003-17:00:00 13.4600 04.16.2003-18:00:00 13.4528 04.16.2003-19:00:00 13.4564 04.16.2003-20:00:00 13.4564 04.16.2003-21:00:00 13.4636 04.16.2003-22:00:00 13.4546 04.16.2003-23:00:00 13.4401 04.17.2003-00:00:00 13.4311 04.17.2003-01:00:00 13.4347 04.17.2003-02:00:00 13.4383 04.17.2003-03:00:00 13.4510 04.17.2003-04:00:00 13.4745 04.17.2003-05:00:00 13.5034 04.17.2003-06:00:00 13.5179 04.17.2003-07:00:00 13.5179 04.17.2003-08:00:00 13.5089 04.17.2003-09:00:00 13.5197 04.17.2003-10:00:00 13.5179 04.17.2003-11:00:00 13.5252 04.17.2003-12:00:00 13.5270 04.17.2003-13:00:00 13.5215 04.17.2003-14:00:00 13.5143 04.17.2003-15:00:00 13.5034 04.17.2003-16:00:00 13.4890 04.17.2003-17:00:00 13.4799 04.17.2003-18:00:00 13.4709 04.17.2003-19:00:00 13.4546 04.17.2003-20:00:00 13.4582 04.17.2003-21:00:00 13.4817 04.17.2003-22:00:00 13.4799 04.17.2003-23:00:00 13.4817 04.18.2003-00:00:00 13.4636 04.18.2003-01:00:00 13.4582 04.18.2003-02:00:00 13.4437 04.18.2003-03:00:00 13.4347 04.18.2003-04:00:00 13.4220 04.18.2003-05:00:00 13.4057 04.18.2003-06:00:00 13.3967 04.18.2003-07:00:00 13.3822 04.18.2003-08:00:00 13.3659 04.18.2003-09:00:00 13.3478 04.18.2003-10:00:00 13.3388 04.18.2003-11:00:00 13.3297 04.18.2003-12:00:00 13.3225 04.18.2003-13:00:00 13.3098 04.18.2003-14:00:00 13.2990 04.18.2003-15:00:00 13.2899 04.18.2003-16:00:00 13.2809 04.18.2003-17:00:00 13.2628 04.18.2003-18:00:00 13.2555 04.18.2003-19:00:00 13.2266 04.18.2003-20:00:00 13.2085 04.18.2003-21:00:00 13.1976 04.18.2003-22:00:00 13.1886 04.18.2003-23:00:00 13.1596 04.19.2003-00:00:00 13.1469 04.19.2003-01:00:00 13.1288 04.19.2003-02:00:00 13.1107 04.19.2003-03:00:00 13.0945 04.19.2003-04:00:00 13.0800 04.19.2003-05:00:00 13.0673 04.19.2003-06:00:00 13.0565 04.19.2003-07:00:00 13.0492 04.19.2003-08:00:00 13.0366 04.19.2003-09:00:00 13.0257 04.19.2003-10:00:00 13.0094 04.19.2003-11:00:00 12.9949 04.19.2003-12:00:00 12.9823 04.19.2003-13:00:00 12.9786 04.19.2003-14:00:00 12.9750 04.19.2003-15:00:00 12.9696 04.19.2003-16:00:00 12.9606 04.19.2003-17:00:00 12.9425 04.19.2003-18:00:00 12.9244 04.19.2003-19:00:00 12.9117 04.19.2003-20:00:00 12.9008 04.19.2003-21:00:00 12.8900 04.19.2003-22:00:00 12.8773 04.19.2003-23:00:00 12.8592 04.20.2003-00:00:00 12.8538 04.20.2003-01:00:00 12.8393 04.20.2003-02:00:00 12.8321 04.20.2003-03:00:00 12.8194 04.20.2003-04:00:00 12.8085 04.20.2003-05:00:00 12.7959 04.20.2003-06:00:00 12.7886 04.20.2003-07:00:00 12.7723 04.20.2003-08:00:00 12.7633 04.20.2003-09:00:00 12.7506 04.20.2003-10:00:00 12.7325 04.20.2003-11:00:00 12.7343 04.20.2003-12:00:00 12.7325 04.20.2003-13:00:00 12.7289 04.20.2003-14:00:00 12.7217 04.20.2003-15:00:00 12.7235 04.20.2003-16:00:00 12.7126 04.20.2003-17:00:00 12.7036 04.20.2003-18:00:00 12.6945 04.20.2003-19:00:00 12.6782 04.20.2003-20:00:00 12.6710 04.20.2003-21:00:00 12.6620 04.20.2003-22:00:00 12.6565 04.20.2003-23:00:00 12.6583 04.21.2003-00:00:00 12.6583 04.21.2003-01:00:00 12.6782 04.21.2003-02:00:00 12.7036 04.21.2003-03:00:00 12.7235 04.21.2003-04:00:00 12.7452 04.21.2003-05:00:00 12.7778 04.21.2003-06:00:00 12.8085 04.21.2003-07:00:00 12.8556 04.21.2003-08:00:00 12.9008 04.21.2003-09:00:00 12.9497 04.21.2003-10:00:00 12.9895 04.21.2003-11:00:00 13.0293 04.21.2003-12:00:00 13.0492 04.21.2003-13:00:00 13.0709 04.21.2003-14:00:00 13.0872 04.21.2003-15:00:00 13.1107 04.21.2003-16:00:00 13.1325 04.21.2003-17:00:00 13.1469 04.21.2003-18:00:00 13.1451 04.21.2003-19:00:00 13.1488 04.21.2003-20:00:00 13.1632 04.21.2003-21:00:00 13.1668 04.21.2003-22:00:00 13.1542 04.21.2003-23:00:00 13.1578 04.22.2003-00:00:00 13.1578 04.22.2003-01:00:00 13.1506 04.22.2003-02:00:00 13.1524 04.22.2003-03:00:00 13.1469 04.22.2003-04:00:00 13.1433 04.22.2003-05:00:00 13.1379 04.22.2003-06:00:00 13.1343 04.22.2003-07:00:00 13.1325 04.22.2003-08:00:00 13.1288 04.22.2003-09:00:00 13.1252 04.22.2003-10:00:00 13.1325 04.22.2003-11:00:00 13.1288 04.22.2003-12:00:00 13.1198 04.22.2003-13:00:00 13.1089 04.22.2003-14:00:00 13.1017 04.22.2003-15:00:00 13.0890 04.22.2003-16:00:00 13.0872 04.22.2003-17:00:00 13.0854 04.22.2003-18:00:00 13.0782 04.22.2003-19:00:00 13.0655 04.22.2003-20:00:00 13.0601 04.22.2003-21:00:00 13.0492 04.22.2003-22:00:00 13.0402 04.22.2003-23:00:00 13.0329 04.23.2003-00:00:00 13.0257 04.23.2003-01:00:00 13.0094 04.23.2003-02:00:00 12.9913 04.23.2003-03:00:00 12.9805 04.23.2003-04:00:00 12.9786 04.23.2003-05:00:00 12.9805 04.23.2003-06:00:00 12.9859 04.23.2003-07:00:00 12.9895 04.23.2003-08:00:00 13.0094 04.23.2003-09:00:00 13.0329 04.23.2003-10:00:00 13.0402 04.23.2003-11:00:00 13.0601 04.23.2003-12:00:00 13.0872 04.23.2003-13:00:00 13.0927 04.23.2003-14:00:00 13.0908 04.23.2003-15:00:00 13.1017 04.23.2003-16:00:00 13.1343 04.23.2003-17:00:00 13.1560 04.23.2003-18:00:00 13.1723 04.23.2003-19:00:00 13.1849 04.23.2003-20:00:00 13.1868 04.23.2003-21:00:00 13.1868 04.23.2003-22:00:00 13.1759 04.23.2003-23:00:00 13.1705 04.24.2003-00:00:00 13.1687 04.24.2003-01:00:00 13.1687 04.24.2003-02:00:00 13.1596 04.24.2003-03:00:00 13.1542 04.24.2003-04:00:00 13.1488 04.24.2003-05:00:00 13.1325 04.24.2003-06:00:00 13.1144 04.24.2003-07:00:00 13.1035 04.24.2003-08:00:00 13.0927 04.24.2003-09:00:00 13.0854 04.24.2003-10:00:00 13.0800 04.24.2003-11:00:00 13.0727 04.24.2003-12:00:00 13.0637 04.24.2003-13:00:00 13.0818 04.24.2003-14:00:00 13.1361 04.24.2003-15:00:00 13.1759 04.24.2003-16:00:00 13.1777 04.24.2003-17:00:00 13.1759 04.24.2003-18:00:00 13.1687 04.24.2003-19:00:00 13.1650 04.24.2003-20:00:00 13.1687 04.24.2003-21:00:00 13.1687 04.24.2003-22:00:00 13.1578 04.24.2003-23:00:00 13.1524 04.25.2003-00:00:00 13.1397 04.25.2003-01:00:00 13.1234 04.25.2003-02:00:00 13.1126 04.25.2003-03:00:00 13.0908 04.25.2003-04:00:00 13.0800 04.25.2003-05:00:00 13.0673 04.25.2003-06:00:00 13.0619 04.25.2003-07:00:00 13.0474 04.25.2003-08:00:00 13.0384 04.25.2003-09:00:00 13.0347 04.25.2003-10:00:00 13.0166 04.25.2003-11:00:00 13.0094 04.25.2003-12:00:00 13.0058 04.25.2003-13:00:00 13.0004 04.25.2003-14:00:00 12.9859 04.25.2003-15:00:00 13.0293 04.25.2003-16:00:00 13.0547 04.25.2003-17:00:00 13.0583 04.25.2003-18:00:00 13.0528 04.25.2003-19:00:00 13.0547 04.25.2003-20:00:00 13.0456 04.25.2003-21:00:00 13.0456 04.25.2003-22:00:00 13.0293 04.25.2003-23:00:00 13.0185 04.26.2003-00:00:00 13.0094 04.26.2003-01:00:00 12.9931 04.26.2003-02:00:00 12.9895 04.26.2003-03:00:00 12.9877 04.26.2003-04:00:00 12.9877 04.26.2003-05:00:00 12.9931 04.26.2003-06:00:00 13.0130 04.26.2003-07:00:00 13.0528 04.26.2003-08:00:00 13.0999 04.26.2003-09:00:00 13.1415 04.26.2003-10:00:00 13.1904 04.26.2003-11:00:00 13.2012 04.26.2003-12:00:00 13.1922 04.26.2003-13:00:00 13.1849 04.26.2003-14:00:00 13.1795 04.26.2003-15:00:00 13.1795 04.26.2003-16:00:00 13.1795 04.26.2003-17:00:00 13.1759 04.26.2003-18:00:00 13.1650 04.26.2003-19:00:00 13.1560 04.26.2003-20:00:00 13.1451 04.26.2003-21:00:00 13.1307 04.26.2003-22:00:00 13.1162 04.26.2003-23:00:00 13.1071 04.27.2003-00:00:00 13.0927 04.27.2003-01:00:00 13.0890 04.27.2003-02:00:00 13.0782 04.27.2003-03:00:00 13.0673 04.27.2003-04:00:00 13.0619 04.27.2003-05:00:00 13.0456 04.27.2003-06:00:00 13.0384 04.27.2003-07:00:00 13.0203 04.27.2003-08:00:00 13.0185 04.27.2003-09:00:00 13.0112 04.27.2003-10:00:00 13.0058 04.27.2003-11:00:00 12.9859 04.27.2003-12:00:00 12.9823 04.27.2003-13:00:00 12.9786 04.27.2003-14:00:00 13.0022 04.27.2003-15:00:00 13.0311 04.27.2003-16:00:00 13.0293 04.27.2003-17:00:00 13.0257 04.27.2003-18:00:00 13.0166 04.27.2003-19:00:00 13.0058 04.27.2003-20:00:00 12.9949 04.27.2003-21:00:00 12.9823 04.27.2003-22:00:00 12.9768 04.27.2003-23:00:00 12.9606 04.28.2003-00:00:00 12.9533 04.28.2003-01:00:00 12.9479 04.28.2003-02:00:00 12.9443 04.28.2003-03:00:00 12.9370 04.28.2003-04:00:00 12.9352 04.28.2003-05:00:00 12.9280 04.28.2003-06:00:00 12.9225 04.28.2003-07:00:00 12.9099 04.28.2003-08:00:00 12.8954 04.28.2003-09:00:00 12.8936 04.28.2003-10:00:00 12.8918 04.28.2003-11:00:00 12.8827 04.28.2003-12:00:00 12.8791 04.28.2003-13:00:00 12.8683 04.28.2003-14:00:00 12.8791 04.28.2003-15:00:00 12.8755 04.28.2003-16:00:00 12.8683 04.28.2003-17:00:00 12.8683 04.28.2003-18:00:00 12.8610 04.28.2003-19:00:00 12.8520 04.28.2003-20:00:00 12.8447 04.28.2003-21:00:00 12.8393 04.28.2003-22:00:00 12.8502 04.28.2003-23:00:00 12.8701 04.29.2003-00:00:00 12.8918 04.29.2003-01:00:00 12.9406 04.29.2003-02:00:00 13.0148 04.29.2003-03:00:00 13.0981 04.29.2003-04:00:00 13.1379 04.29.2003-05:00:00 13.1994 04.29.2003-06:00:00 13.2356 04.29.2003-07:00:00 13.2646 04.29.2003-08:00:00 13.2863 04.29.2003-09:00:00 13.3008 04.29.2003-10:00:00 13.3243 04.29.2003-11:00:00 13.3351 04.29.2003-12:00:00 13.3424 04.29.2003-13:00:00 13.3424 04.29.2003-14:00:00 13.3424 04.29.2003-15:00:00 13.3442 04.29.2003-16:00:00 13.3496 04.29.2003-17:00:00 13.3569 04.29.2003-18:00:00 13.3514 04.29.2003-19:00:00 13.3370 04.29.2003-20:00:00 13.3333 04.29.2003-21:00:00 13.3388 04.29.2003-22:00:00 13.3279 04.29.2003-23:00:00 13.3225 04.30.2003-00:00:00 13.3243 04.30.2003-01:00:00 13.3243 04.30.2003-02:00:00 13.3207 04.30.2003-03:00:00 13.3170 04.30.2003-04:00:00 13.3098 04.30.2003-05:00:00 13.3116 04.30.2003-06:00:00 13.3351 04.30.2003-07:00:00 13.3550 04.30.2003-08:00:00 13.3587 04.30.2003-09:00:00 13.3569 04.30.2003-10:00:00 13.3478 04.30.2003-11:00:00 13.3351 04.30.2003-12:00:00 13.3351 04.30.2003-13:00:00 13.3351 04.30.2003-14:00:00 13.3225 04.30.2003-15:00:00 13.3297 04.30.2003-16:00:00 13.3569 04.30.2003-17:00:00 13.3949 04.30.2003-18:00:00 13.4166 04.30.2003-19:00:00 13.4166 04.30.2003-20:00:00 13.4220 04.30.2003-21:00:00 13.4202 04.30.2003-22:00:00 13.4202 04.30.2003-23:00:00 13.4111 05.01.2003-00:00:00 13.4021 05.01.2003-01:00:00 13.3912 05.01.2003-02:00:00 13.3894 05.01.2003-03:00:00 13.3876 05.01.2003-04:00:00 13.3786 05.01.2003-05:00:00 13.3713 05.01.2003-06:00:00 13.3532 05.01.2003-07:00:00 13.3333 05.01.2003-08:00:00 13.3243 05.01.2003-09:00:00 13.3207 05.01.2003-10:00:00 13.3116 05.01.2003-11:00:00 13.3062 05.01.2003-12:00:00 13.3026 05.01.2003-13:00:00 13.3062 05.01.2003-14:00:00 13.3207 05.01.2003-15:00:00 13.3442 05.01.2003-16:00:00 13.3496 05.01.2003-17:00:00 13.3370 05.01.2003-18:00:00 13.3333 05.01.2003-19:00:00 13.3315 05.01.2003-20:00:00 13.3297 05.01.2003-21:00:00 13.3243 05.01.2003-22:00:00 13.3261 05.01.2003-23:00:00 13.3152 05.02.2003-00:00:00 13.2990 05.02.2003-01:00:00 13.2881 05.02.2003-02:00:00 13.2827 05.02.2003-03:00:00 13.2718 05.02.2003-04:00:00 13.2646 05.02.2003-05:00:00 13.2609 05.02.2003-06:00:00 13.2573 05.02.2003-07:00:00 13.2609 05.02.2003-08:00:00 13.2555 05.02.2003-09:00:00 13.2374 05.02.2003-10:00:00 13.2284 05.02.2003-11:00:00 13.2193 05.02.2003-12:00:00 13.2175 05.02.2003-13:00:00 13.2085 05.02.2003-14:00:00 13.1994 05.02.2003-15:00:00 13.1886 05.02.2003-16:00:00 13.1868 05.02.2003-17:00:00 13.1831 05.02.2003-18:00:00 13.1741 05.02.2003-19:00:00 13.1650 05.02.2003-20:00:00 13.1596 05.02.2003-21:00:00 13.1451 05.02.2003-22:00:00 13.1397 05.02.2003-23:00:00 13.1307 05.03.2003-00:00:00 13.1162 05.03.2003-01:00:00 13.1071 05.03.2003-02:00:00 13.1053 05.03.2003-03:00:00 13.1035 05.03.2003-04:00:00 13.0927 05.03.2003-05:00:00 13.0818 05.03.2003-06:00:00 13.0746 05.03.2003-07:00:00 13.0565 05.03.2003-08:00:00 13.0384 05.03.2003-09:00:00 13.0239 05.03.2003-10:00:00 13.0040 05.03.2003-11:00:00 12.9877 05.03.2003-12:00:00 12.9768 05.03.2003-13:00:00 12.9660 05.03.2003-14:00:00 12.9624 05.03.2003-15:00:00 12.9551 05.03.2003-16:00:00 12.9352 05.03.2003-17:00:00 12.9171 05.03.2003-18:00:00 12.9063 05.03.2003-19:00:00 12.9026 05.03.2003-20:00:00 12.9081 05.03.2003-21:00:00 12.9117 05.03.2003-22:00:00 12.9008 05.03.2003-23:00:00 12.8936 05.04.2003-00:00:00 12.8845 05.04.2003-01:00:00 12.8791 05.04.2003-02:00:00 12.8737 05.04.2003-03:00:00 12.8628 05.04.2003-04:00:00 12.8592 05.04.2003-05:00:00 12.8574 05.04.2003-06:00:00 12.8484 05.04.2003-07:00:00 12.8357 05.04.2003-08:00:00 12.8357 05.04.2003-09:00:00 12.8393 05.04.2003-10:00:00 12.8502 05.04.2003-11:00:00 12.8755 05.04.2003-12:00:00 12.8755 05.04.2003-13:00:00 12.9008 05.04.2003-14:00:00 12.9587 05.04.2003-15:00:00 13.0709 05.04.2003-16:00:00 13.1433 05.04.2003-17:00:00 13.1886 05.04.2003-18:00:00 13.2121 05.04.2003-19:00:00 13.2157 05.04.2003-20:00:00 13.2121 05.04.2003-21:00:00 13.2049 05.04.2003-22:00:00 13.1904 05.04.2003-23:00:00 13.1976 05.05.2003-00:00:00 13.1904 05.05.2003-01:00:00 13.1976 05.05.2003-02:00:00 13.1904 05.05.2003-03:00:00 13.1831 05.05.2003-04:00:00 13.1759 05.05.2003-05:00:00 13.1741 05.05.2003-06:00:00 13.1668 05.05.2003-07:00:00 13.1596 05.05.2003-08:00:00 13.1488 05.05.2003-09:00:00 13.1361 05.05.2003-10:00:00 13.1234 05.05.2003-11:00:00 13.1107 05.05.2003-12:00:00 13.0981 05.05.2003-13:00:00 13.0908 05.05.2003-14:00:00 13.0890 05.05.2003-15:00:00 13.0727 05.05.2003-16:00:00 13.0528 05.05.2003-17:00:00 13.0474 05.05.2003-18:00:00 13.0329 05.05.2003-19:00:00 13.0185 05.05.2003-20:00:00 12.9986 05.05.2003-21:00:00 12.9841 05.05.2003-22:00:00 12.9696 05.05.2003-23:00:00 12.9587 05.06.2003-00:00:00 12.9533 05.06.2003-01:00:00 12.9406 05.06.2003-02:00:00 12.9298 05.06.2003-03:00:00 12.9099 05.06.2003-04:00:00 12.9008 05.06.2003-05:00:00 12.8918 05.06.2003-06:00:00 12.8755 05.06.2003-07:00:00 12.8646 05.06.2003-08:00:00 12.8429 05.06.2003-09:00:00 12.8230 05.06.2003-10:00:00 12.8104 05.06.2003-11:00:00 12.8031 05.06.2003-12:00:00 12.7886 05.06.2003-13:00:00 12.7796 05.06.2003-14:00:00 12.7669 05.06.2003-15:00:00 12.7561 05.06.2003-16:00:00 12.7325 05.06.2003-17:00:00 12.7163 05.06.2003-18:00:00 12.7090 05.06.2003-19:00:00 12.6873 05.06.2003-20:00:00 12.6764 05.06.2003-21:00:00 12.6638 05.06.2003-22:00:00 12.6583 05.06.2003-23:00:00 12.6457 05.07.2003-00:00:00 12.6330 05.07.2003-01:00:00 12.6203 05.07.2003-02:00:00 12.6077 05.07.2003-03:00:00 12.6022 05.07.2003-04:00:00 12.5841 05.07.2003-05:00:00 12.5679 05.07.2003-06:00:00 12.5552 05.07.2003-07:00:00 12.5407 05.07.2003-08:00:00 12.5280 05.07.2003-09:00:00 12.5208 05.07.2003-10:00:00 12.5081 05.07.2003-11:00:00 12.4991 05.07.2003-12:00:00 12.4919 05.07.2003-13:00:00 12.4738 05.07.2003-14:00:00 12.4611 05.07.2003-15:00:00 12.4484 05.07.2003-16:00:00 12.4376 05.07.2003-17:00:00 12.4231 05.07.2003-18:00:00 12.4321 05.07.2003-19:00:00 12.4502 05.07.2003-20:00:00 12.4520 05.07.2003-21:00:00 12.4430 05.07.2003-22:00:00 12.4430 05.07.2003-23:00:00 12.4339 05.08.2003-00:00:00 12.4303 05.08.2003-01:00:00 12.4140 05.08.2003-02:00:00 12.4032 05.08.2003-03:00:00 12.3941 05.08.2003-04:00:00 12.3851 05.08.2003-05:00:00 12.3742 05.08.2003-06:00:00 12.3670 05.08.2003-07:00:00 12.3561 05.08.2003-08:00:00 12.3453 05.08.2003-09:00:00 12.3453 05.08.2003-10:00:00 12.3489 05.08.2003-11:00:00 12.3489 05.08.2003-12:00:00 12.3453 05.08.2003-13:00:00 12.3435 05.08.2003-14:00:00 12.3362 05.08.2003-15:00:00 12.3236 05.08.2003-16:00:00 12.3326 05.08.2003-17:00:00 12.3344 05.08.2003-18:00:00 12.3362 05.08.2003-19:00:00 12.3272 05.08.2003-20:00:00 12.3145 05.08.2003-21:00:00 12.3018 05.08.2003-22:00:00 12.2928 05.08.2003-23:00:00 12.2892 05.09.2003-00:00:00 12.2856 05.09.2003-01:00:00 12.2765 05.09.2003-02:00:00 12.2729 05.09.2003-03:00:00 12.2602 05.09.2003-04:00:00 12.2530 05.09.2003-05:00:00 12.2385 05.09.2003-06:00:00 12.2295 05.09.2003-07:00:00 12.2204 05.09.2003-08:00:00 12.2132 05.09.2003-09:00:00 12.2041 05.09.2003-10:00:00 12.2005 05.09.2003-11:00:00 12.2005 05.09.2003-12:00:00 12.2023 05.09.2003-13:00:00 12.1951 05.09.2003-14:00:00 12.1915 05.09.2003-15:00:00 12.1896 05.09.2003-16:00:00 12.1860 05.09.2003-17:00:00 12.1860 05.09.2003-18:00:00 12.1824 05.09.2003-19:00:00 12.1842 05.09.2003-20:00:00 12.1770 05.09.2003-21:00:00 12.1625 05.09.2003-22:00:00 12.1625 05.09.2003-23:00:00 12.1516 05.10.2003-00:00:00 12.1480 05.10.2003-01:00:00 12.1336 05.10.2003-02:00:00 12.1227 05.10.2003-03:00:00 12.1118 05.10.2003-04:00:00 12.1064 05.10.2003-05:00:00 12.1028 05.10.2003-06:00:00 12.0919 05.10.2003-07:00:00 12.0847 05.10.2003-08:00:00 12.0756 05.10.2003-09:00:00 12.0702 05.10.2003-10:00:00 12.0702 05.10.2003-11:00:00 12.0503 05.10.2003-12:00:00 12.0449 05.10.2003-13:00:00 12.0376 05.10.2003-14:00:00 12.0648 05.10.2003-15:00:00 12.0974 05.10.2003-16:00:00 12.1697 05.10.2003-17:00:00 12.3236 05.10.2003-18:00:00 12.3978 05.10.2003-19:00:00 12.4502 05.10.2003-20:00:00 12.4810 05.10.2003-21:00:00 12.5226 05.10.2003-22:00:00 12.5588 05.10.2003-23:00:00 12.5841 05.11.2003-00:00:00 12.6059 05.11.2003-01:00:00 12.6276 05.11.2003-02:00:00 12.6457 05.11.2003-03:00:00 12.6565 05.11.2003-04:00:00 12.6674 05.11.2003-05:00:00 12.6692 05.11.2003-06:00:00 12.6746 05.11.2003-07:00:00 12.6982 05.11.2003-08:00:00 12.7018 05.11.2003-09:00:00 12.6927 05.11.2003-10:00:00 12.6891 05.11.2003-11:00:00 12.7036 05.11.2003-12:00:00 12.7018 05.11.2003-13:00:00 12.7090 05.11.2003-14:00:00 12.7126 05.11.2003-15:00:00 12.7054 05.11.2003-16:00:00 12.7470 05.11.2003-17:00:00 12.7886 05.11.2003-18:00:00 12.8339 05.11.2003-19:00:00 12.8809 05.11.2003-20:00:00 12.9280 05.11.2003-21:00:00 12.9388 05.11.2003-22:00:00 12.9696 05.11.2003-23:00:00 12.9949 05.12.2003-00:00:00 13.0166 05.12.2003-01:00:00 13.0311 05.12.2003-02:00:00 13.0492 05.12.2003-03:00:00 13.0565 05.12.2003-04:00:00 13.0474 05.12.2003-05:00:00 13.0456 05.12.2003-06:00:00 13.0420 05.12.2003-07:00:00 13.0347 05.12.2003-08:00:00 13.0185 05.12.2003-09:00:00 13.0094 05.12.2003-10:00:00 13.0076 05.12.2003-11:00:00 12.9913 05.12.2003-12:00:00 12.9949 05.12.2003-13:00:00 12.9805 05.12.2003-14:00:00 12.9624 05.12.2003-15:00:00 12.9551 05.12.2003-16:00:00 12.9497 05.12.2003-17:00:00 12.9316 05.12.2003-18:00:00 12.9189 05.12.2003-19:00:00 12.9026 05.12.2003-20:00:00 12.8918 05.12.2003-21:00:00 12.8845 05.12.2003-22:00:00 12.8719 05.12.2003-23:00:00 12.8592 05.13.2003-00:00:00 12.8484 05.13.2003-01:00:00 12.8284 05.13.2003-02:00:00 12.8194 05.13.2003-03:00:00 12.8049 05.13.2003-04:00:00 12.7923 05.13.2003-05:00:00 12.7723 05.13.2003-06:00:00 12.7651 05.13.2003-07:00:00 12.7380 05.13.2003-08:00:00 12.7090 05.13.2003-09:00:00 12.7018 05.13.2003-10:00:00 12.6963 05.13.2003-11:00:00 12.6782 05.13.2003-12:00:00 12.6692 05.13.2003-13:00:00 12.6565 05.13.2003-14:00:00 12.6402 05.13.2003-15:00:00 12.6258 05.13.2003-16:00:00 12.6221 05.13.2003-17:00:00 12.6059 05.13.2003-18:00:00 12.5950 05.13.2003-19:00:00 12.5805 05.13.2003-20:00:00 12.5570 05.13.2003-21:00:00 12.5480 05.13.2003-22:00:00 12.5226 05.13.2003-23:00:00 12.4991 05.14.2003-00:00:00 12.4919 05.14.2003-01:00:00 12.4810 05.14.2003-02:00:00 12.4720 05.14.2003-03:00:00 12.4611 05.14.2003-04:00:00 12.4466 05.14.2003-05:00:00 12.4394 05.14.2003-06:00:00 12.4267 05.14.2003-07:00:00 12.4140 05.14.2003-08:00:00 12.4050 05.14.2003-09:00:00 12.3941 05.14.2003-10:00:00 12.3815 05.14.2003-11:00:00 12.3634 05.14.2003-12:00:00 12.3453 05.14.2003-13:00:00 12.3398 05.14.2003-14:00:00 12.3380 05.14.2003-15:00:00 12.3308 05.14.2003-16:00:00 12.3181 05.14.2003-17:00:00 12.3018 05.14.2003-18:00:00 12.2856 05.14.2003-19:00:00 12.2765 05.14.2003-20:00:00 12.2584 05.14.2003-21:00:00 12.2439 05.14.2003-22:00:00 12.2313 05.14.2003-23:00:00 12.2222 05.15.2003-00:00:00 12.2023 05.15.2003-01:00:00 12.1860 05.15.2003-02:00:00 12.1752 05.15.2003-03:00:00 12.1661 05.15.2003-04:00:00 12.1462 05.15.2003-05:00:00 12.1317 05.15.2003-06:00:00 12.1064 05.15.2003-07:00:00 12.1010 05.15.2003-08:00:00 12.0775 05.15.2003-09:00:00 12.0575 05.15.2003-10:00:00 12.0413 05.15.2003-11:00:00 12.0214 05.15.2003-12:00:00 11.9978 05.15.2003-13:00:00 11.9870 05.15.2003-14:00:00 11.9815 05.15.2003-15:00:00 11.9634 05.15.2003-16:00:00 11.9544 05.15.2003-17:00:00 11.9743 05.15.2003-18:00:00 11.9725 05.15.2003-19:00:00 12.0069 05.15.2003-20:00:00 12.0521 05.15.2003-21:00:00 12.0756 05.15.2003-22:00:00 12.0720 05.15.2003-23:00:00 12.0666 05.16.2003-00:00:00 12.0575 05.16.2003-01:00:00 12.0539 05.16.2003-02:00:00 12.0413 05.16.2003-03:00:00 12.0340 05.16.2003-04:00:00 12.0322 05.16.2003-05:00:00 12.0123 05.16.2003-06:00:00 12.0069 05.16.2003-07:00:00 12.0014 05.16.2003-08:00:00 12.0159 05.16.2003-09:00:00 12.0413 05.16.2003-10:00:00 12.0630 05.16.2003-11:00:00 12.0702 05.16.2003-12:00:00 12.0829 05.16.2003-13:00:00 12.0883 05.16.2003-14:00:00 12.0992 05.16.2003-15:00:00 12.1118 05.16.2003-16:00:00 12.1227 05.16.2003-17:00:00 12.1227 05.16.2003-18:00:00 12.1281 05.16.2003-19:00:00 12.1498 05.16.2003-20:00:00 12.1643 05.16.2003-21:00:00 12.1661 05.16.2003-22:00:00 12.1752 05.16.2003-23:00:00 12.1607 05.17.2003-00:00:00 12.1571 05.17.2003-01:00:00 12.1516 05.17.2003-02:00:00 12.1462 05.17.2003-03:00:00 12.1462 05.17.2003-04:00:00 12.1336 05.17.2003-05:00:00 12.1191 05.17.2003-06:00:00 12.1100 05.17.2003-07:00:00 12.0992 05.17.2003-08:00:00 12.1010 05.17.2003-09:00:00 12.1155 05.17.2003-10:00:00 12.1046 05.17.2003-11:00:00 12.0955 05.17.2003-12:00:00 12.0974 05.17.2003-13:00:00 12.0974 05.17.2003-14:00:00 12.0883 05.17.2003-15:00:00 12.0955 05.17.2003-16:00:00 12.0829 05.17.2003-17:00:00 12.0793 05.17.2003-18:00:00 12.0811 05.17.2003-19:00:00 12.0720 05.17.2003-20:00:00 12.0720 05.17.2003-21:00:00 12.0756 05.17.2003-22:00:00 12.0539 05.17.2003-23:00:00 12.0431 05.18.2003-00:00:00 12.0358 05.18.2003-01:00:00 12.0232 05.18.2003-02:00:00 12.0141 05.18.2003-03:00:00 11.9996 05.18.2003-04:00:00 11.9870 05.18.2003-05:00:00 11.9707 05.18.2003-06:00:00 11.9653 05.18.2003-07:00:00 11.9526 05.18.2003-08:00:00 11.9562 05.18.2003-09:00:00 11.9634 05.18.2003-10:00:00 11.9598 05.18.2003-11:00:00 11.9634 05.18.2003-12:00:00 11.9526 05.18.2003-13:00:00 11.9526 05.18.2003-14:00:00 11.9526 05.18.2003-15:00:00 11.9472 05.18.2003-16:00:00 11.9399 05.18.2003-17:00:00 11.9309 05.18.2003-18:00:00 11.9182 05.18.2003-19:00:00 11.9055 05.18.2003-20:00:00 11.9001 05.18.2003-21:00:00 11.8856 05.18.2003-22:00:00 11.8784 05.18.2003-23:00:00 11.8712 05.19.2003-00:00:00 11.8603 05.19.2003-01:00:00 11.8585 05.19.2003-02:00:00 11.8404 05.19.2003-03:00:00 11.8277 05.19.2003-04:00:00 11.8187 05.19.2003-05:00:00 11.8024 05.19.2003-06:00:00 11.7879 05.19.2003-07:00:00 11.7716 05.19.2003-08:00:00 11.7662 05.19.2003-09:00:00 11.7571 05.19.2003-10:00:00 11.7517 05.19.2003-11:00:00 11.7499 05.19.2003-12:00:00 11.7481 05.19.2003-13:00:00 11.7354 05.19.2003-14:00:00 11.7246 05.19.2003-15:00:00 11.7137 05.19.2003-16:00:00 11.7065 05.19.2003-17:00:00 11.6992 05.19.2003-18:00:00 11.6938 05.19.2003-19:00:00 11.6902 05.19.2003-20:00:00 11.6811 05.19.2003-21:00:00 11.6757 05.19.2003-22:00:00 11.6630 05.19.2003-23:00:00 11.6576 05.20.2003-00:00:00 11.6522 05.20.2003-01:00:00 11.6377 05.20.2003-02:00:00 11.6305 05.20.2003-03:00:00 11.6196 05.20.2003-04:00:00 11.6124 05.20.2003-05:00:00 11.5997 05.20.2003-06:00:00 11.5979 05.20.2003-07:00:00 11.6015 05.20.2003-08:00:00 11.5961 05.20.2003-09:00:00 11.5852 05.20.2003-10:00:00 11.5798 05.20.2003-11:00:00 11.5726 05.20.2003-12:00:00 11.5635 05.20.2003-13:00:00 11.5581 05.20.2003-14:00:00 11.5472 05.20.2003-15:00:00 11.5346 05.20.2003-16:00:00 11.5255 05.20.2003-17:00:00 11.5219 05.20.2003-18:00:00 11.5165 05.20.2003-19:00:00 11.5074 05.20.2003-20:00:00 11.5038 05.20.2003-21:00:00 11.4929 05.20.2003-22:00:00 11.4929 05.20.2003-23:00:00 11.4966 05.21.2003-00:00:00 11.4857 05.21.2003-01:00:00 11.4748 05.21.2003-02:00:00 11.4712 05.21.2003-03:00:00 11.4676 05.21.2003-04:00:00 11.4694 05.21.2003-05:00:00 11.4604 05.21.2003-06:00:00 11.4495 05.21.2003-07:00:00 11.4477 05.21.2003-08:00:00 11.4314 05.21.2003-09:00:00 11.4260 05.21.2003-10:00:00 11.4169 05.21.2003-11:00:00 11.4079 05.21.2003-12:00:00 11.3988 05.21.2003-13:00:00 11.3844 05.21.2003-14:00:00 11.3681 05.21.2003-15:00:00 11.3518 05.21.2003-16:00:00 11.3427 05.21.2003-17:00:00 11.3319 05.21.2003-18:00:00 11.3283 05.21.2003-19:00:00 11.3210 05.21.2003-20:00:00 11.3156 05.21.2003-21:00:00 11.3192 05.21.2003-22:00:00 11.3156 05.21.2003-23:00:00 11.3174 05.22.2003-00:00:00 11.3120 05.22.2003-01:00:00 11.3029 05.22.2003-02:00:00 11.2975 05.22.2003-03:00:00 11.2939 05.22.2003-04:00:00 11.2885 05.22.2003-05:00:00 11.2866 05.22.2003-06:00:00 11.2794 05.22.2003-07:00:00 11.2740 05.22.2003-08:00:00 11.2613 05.22.2003-09:00:00 11.2486 05.22.2003-10:00:00 11.2414 05.22.2003-11:00:00 11.2269 05.22.2003-12:00:00 11.2251 05.22.2003-13:00:00 11.2161 05.22.2003-14:00:00 11.2106 05.22.2003-15:00:00 11.2016 05.22.2003-16:00:00 11.1907 05.22.2003-17:00:00 11.1835 05.22.2003-18:00:00 11.1726 05.22.2003-19:00:00 11.1690 05.22.2003-20:00:00 11.1690 05.22.2003-21:00:00 11.1672 05.22.2003-22:00:00 11.1708 05.22.2003-23:00:00 11.1708 05.23.2003-00:00:00 11.1726 05.23.2003-01:00:00 11.1726 05.23.2003-02:00:00 11.1726 05.23.2003-03:00:00 11.1654 05.23.2003-04:00:00 11.1582 05.23.2003-05:00:00 11.1473 05.23.2003-06:00:00 11.1401 05.23.2003-07:00:00 11.1364 05.23.2003-08:00:00 11.1220 05.23.2003-09:00:00 11.1093 05.23.2003-10:00:00 11.1039 05.23.2003-11:00:00 11.0930 05.23.2003-12:00:00 11.0840 05.23.2003-13:00:00 11.0659 05.23.2003-14:00:00 11.0532 05.23.2003-15:00:00 11.0496 05.23.2003-16:00:00 11.0405 05.23.2003-17:00:00 11.0351 05.23.2003-18:00:00 11.0315 05.23.2003-19:00:00 11.0279 05.23.2003-20:00:00 11.0242 05.23.2003-21:00:00 11.0242 05.23.2003-22:00:00 11.0261 05.23.2003-23:00:00 11.0188 05.24.2003-00:00:00 11.0134 05.24.2003-01:00:00 11.0134 05.24.2003-02:00:00 11.0098 05.24.2003-03:00:00 11.0080 05.24.2003-04:00:00 11.0062 05.24.2003-05:00:00 10.9989 05.24.2003-06:00:00 11.0007 05.24.2003-07:00:00 10.9953 05.24.2003-08:00:00 10.9935 05.24.2003-09:00:00 10.9935 05.24.2003-10:00:00 10.9826 05.24.2003-11:00:00 10.9808 05.24.2003-12:00:00 10.9682 05.24.2003-13:00:00 10.9519 05.24.2003-14:00:00 10.9446 05.24.2003-15:00:00 10.9356 05.24.2003-16:00:00 10.9338 05.24.2003-17:00:00 10.9265 05.24.2003-18:00:00 10.9283 05.24.2003-19:00:00 10.9283 05.24.2003-20:00:00 10.9301 05.24.2003-21:00:00 10.9265 05.24.2003-22:00:00 10.9247 05.24.2003-23:00:00 10.9193 05.25.2003-00:00:00 10.9193 05.25.2003-01:00:00 10.9175 05.25.2003-02:00:00 10.9211 05.25.2003-03:00:00 10.9175 05.25.2003-04:00:00 10.9175 05.25.2003-05:00:00 10.9157 05.25.2003-06:00:00 10.9157 05.25.2003-07:00:00 10.9121 05.25.2003-08:00:00 10.9012 05.25.2003-09:00:00 10.8921 05.25.2003-10:00:00 10.8849 05.25.2003-11:00:00 10.8759 05.25.2003-12:00:00 10.8596 05.25.2003-13:00:00 10.8541 05.25.2003-14:00:00 10.8469 05.25.2003-15:00:00 10.8360 05.25.2003-16:00:00 10.8270 05.25.2003-17:00:00 10.8125 05.25.2003-18:00:00 10.8089 05.25.2003-19:00:00 10.7980 05.25.2003-20:00:00 10.7872 05.25.2003-21:00:00 10.7799 05.25.2003-22:00:00 10.7673 05.25.2003-23:00:00 10.7655 05.26.2003-00:00:00 10.7546 05.26.2003-01:00:00 10.7492 05.26.2003-02:00:00 10.7401 05.26.2003-03:00:00 10.7347 05.26.2003-04:00:00 10.7202 05.26.2003-05:00:00 10.7148 05.26.2003-06:00:00 10.7039 05.26.2003-07:00:00 10.6895 05.26.2003-08:00:00 10.6678 05.26.2003-09:00:00 10.6551 05.26.2003-10:00:00 10.6497 05.26.2003-11:00:00 10.6334 05.26.2003-12:00:00 10.6098 05.26.2003-13:00:00 10.6008 05.26.2003-14:00:00 10.5917 05.26.2003-15:00:00 10.5773 05.26.2003-16:00:00 10.5628 05.26.2003-17:00:00 10.5483 05.26.2003-18:00:00 10.5447 05.26.2003-19:00:00 10.5320 05.26.2003-20:00:00 10.5266 05.26.2003-21:00:00 10.5157 05.26.2003-22:00:00 10.5067 05.26.2003-23:00:00 10.4958 05.27.2003-00:00:00 10.4922 05.27.2003-01:00:00 10.4814 05.27.2003-02:00:00 10.4759 05.27.2003-03:00:00 10.4687 05.27.2003-04:00:00 10.4651 05.27.2003-05:00:00 10.4596 05.27.2003-06:00:00 10.4524 05.27.2003-07:00:00 10.4506 05.27.2003-08:00:00 10.4452 05.27.2003-09:00:00 10.4415 05.27.2003-10:00:00 10.4343 05.27.2003-11:00:00 10.4198 05.27.2003-12:00:00 10.4144 05.27.2003-13:00:00 10.4072 05.27.2003-14:00:00 10.3963 05.27.2003-15:00:00 10.3909 05.27.2003-16:00:00 10.3746 05.27.2003-17:00:00 10.3692 05.27.2003-18:00:00 10.3637 05.27.2003-19:00:00 10.3601 05.27.2003-20:00:00 10.3583 05.27.2003-21:00:00 10.3529 05.27.2003-22:00:00 10.3438 05.27.2003-23:00:00 10.3294 05.28.2003-00:00:00 10.3294 05.28.2003-01:00:00 10.3239 05.28.2003-02:00:00 10.3185 05.28.2003-03:00:00 10.3149 05.28.2003-04:00:00 10.3076 05.28.2003-05:00:00 10.3058 05.28.2003-06:00:00 10.2950 05.28.2003-07:00:00 10.2859 05.28.2003-08:00:00 10.2841 05.28.2003-09:00:00 10.2714 05.28.2003-10:00:00 10.2660 05.28.2003-11:00:00 10.2552 05.28.2003-12:00:00 10.2425 05.28.2003-13:00:00 10.2316 05.28.2003-14:00:00 10.2208 05.28.2003-15:00:00 10.2153 05.28.2003-16:00:00 10.2135 05.28.2003-17:00:00 10.2027 05.28.2003-18:00:00 10.1936 05.28.2003-19:00:00 10.1882 05.28.2003-20:00:00 10.1864 05.28.2003-21:00:00 10.1846 05.28.2003-22:00:00 10.1810 05.28.2003-23:00:00 10.1846 05.29.2003-00:00:00 10.1792 05.29.2003-01:00:00 10.1755 05.29.2003-02:00:00 10.1665 05.29.2003-03:00:00 10.1647 05.29.2003-04:00:00 10.1592 05.29.2003-05:00:00 10.1556 05.29.2003-06:00:00 10.1448 05.29.2003-07:00:00 10.1412 05.29.2003-08:00:00 10.1339 05.29.2003-09:00:00 10.1194 05.29.2003-10:00:00 10.1031 05.29.2003-11:00:00 10.0941 05.29.2003-12:00:00 10.0869 05.29.2003-13:00:00 10.0760 05.29.2003-14:00:00 10.0525 05.29.2003-15:00:00 10.0489 05.29.2003-16:00:00 10.0380 05.29.2003-17:00:00 10.0308 05.29.2003-18:00:00 10.0163 05.29.2003-19:00:00 10.0054 05.29.2003-20:00:00 10.0036 05.29.2003-21:00:00 10.0000 05.29.2003-22:00:00 9.9964 05.29.2003-23:00:00 9.9819 05.30.2003-00:00:00 9.9747 05.30.2003-01:00:00 9.9710 05.30.2003-02:00:00 9.9710 05.30.2003-03:00:00 9.9602 05.30.2003-04:00:00 9.9529 05.30.2003-05:00:00 9.9439 05.30.2003-06:00:00 9.9385 05.30.2003-07:00:00 9.9204 05.30.2003-08:00:00 9.9095 05.30.2003-09:00:00 9.8932 05.30.2003-10:00:00 9.8824 05.30.2003-11:00:00 9.8679 05.30.2003-12:00:00 9.8661 05.30.2003-13:00:00 9.8625 05.30.2003-14:00:00 9.8552 05.30.2003-15:00:00 9.8498 05.30.2003-16:00:00 9.8335 05.30.2003-17:00:00 9.8281 05.30.2003-18:00:00 9.8190 05.30.2003-19:00:00 9.8190 05.30.2003-20:00:00 9.8154 05.30.2003-21:00:00 9.8154 05.30.2003-22:00:00 9.8100 05.30.2003-23:00:00 9.7973 05.31.2003-00:00:00 9.7991 05.31.2003-01:00:00 9.7955 05.31.2003-02:00:00 9.7937 05.31.2003-03:00:00 9.7865 05.31.2003-04:00:00 9.7847 05.31.2003-05:00:00 9.7756 05.31.2003-06:00:00 9.7738 05.31.2003-07:00:00 9.7666 05.31.2003-08:00:00 9.7539 05.31.2003-09:00:00 9.7485 05.31.2003-10:00:00 9.7376 05.31.2003-11:00:00 9.7286 05.31.2003-12:00:00 9.7195 05.31.2003-13:00:00 9.7068 05.31.2003-14:00:00 9.6906 05.31.2003-15:00:00 9.6833 05.31.2003-16:00:00 9.6706 05.31.2003-17:00:00 9.6706 05.31.2003-18:00:00 9.6670 05.31.2003-19:00:00 9.6598 05.31.2003-20:00:00 9.6526 05.31.2003-21:00:00 9.6363 05.31.2003-22:00:00 9.6236 05.31.2003-23:00:00 9.6164 06.01.2003-00:00:00 9.6091 06.01.2003-01:00:00 9.6037 06.01.2003-02:00:00 9.5946 06.01.2003-03:00:00 9.5856 06.01.2003-04:00:00 9.5820 06.01.2003-05:00:00 9.5784 06.01.2003-06:00:00 9.5747 06.01.2003-07:00:00 9.5621 06.01.2003-08:00:00 9.5530 06.01.2003-09:00:00 9.5458 06.01.2003-10:00:00 9.5313 06.01.2003-11:00:00 9.5204 06.01.2003-12:00:00 9.5078 06.01.2003-13:00:00 9.5005 06.01.2003-14:00:00 9.4933 06.01.2003-15:00:00 9.4843 06.01.2003-16:00:00 9.4716 06.01.2003-17:00:00 9.4499 06.01.2003-18:00:00 9.4390 06.01.2003-19:00:00 9.4354 06.01.2003-20:00:00 9.4282 06.01.2003-21:00:00 9.4227 06.01.2003-22:00:00 9.4119 06.01.2003-23:00:00 9.4010 06.02.2003-00:00:00 9.3992 06.02.2003-01:00:00 9.3920 06.02.2003-02:00:00 9.3920 06.02.2003-03:00:00 9.3793 06.02.2003-04:00:00 9.3757 06.02.2003-05:00:00 9.3684 06.02.2003-06:00:00 9.3648 06.02.2003-07:00:00 9.3540 06.02.2003-08:00:00 9.3449 06.02.2003-09:00:00 9.3232 06.02.2003-10:00:00 9.3178 06.02.2003-11:00:00 9.3087 06.02.2003-12:00:00 9.2888 06.02.2003-13:00:00 9.2743 06.02.2003-14:00:00 9.2725 06.02.2003-15:00:00 9.2562 06.02.2003-16:00:00 9.2526 06.02.2003-17:00:00 9.2418 06.02.2003-18:00:00 9.2291 06.02.2003-19:00:00 9.2146 06.02.2003-20:00:00 9.2020 06.02.2003-21:00:00 9.1947 06.02.2003-22:00:00 9.1911 06.02.2003-23:00:00 9.1857 06.03.2003-00:00:00 9.1857 06.03.2003-01:00:00 9.1802 06.03.2003-02:00:00 9.1748 06.03.2003-03:00:00 9.1694 06.03.2003-04:00:00 9.1676 06.03.2003-05:00:00 9.1585 06.03.2003-06:00:00 9.1531 06.03.2003-07:00:00 9.1440 06.03.2003-08:00:00 9.1350 06.03.2003-09:00:00 9.1205 06.03.2003-10:00:00 9.1133 06.03.2003-11:00:00 9.0916 06.03.2003-12:00:00 9.0825 06.03.2003-13:00:00 9.0735 06.03.2003-14:00:00 9.0644 06.03.2003-15:00:00 9.0463 06.03.2003-16:00:00 9.0355 06.03.2003-17:00:00 9.0246 06.03.2003-18:00:00 9.0156 06.03.2003-19:00:00 9.0047 06.03.2003-20:00:00 9.0029 06.03.2003-21:00:00 9.0029 06.03.2003-22:00:00 9.0011 06.03.2003-23:00:00 8.9993 06.04.2003-00:00:00 8.9884 06.04.2003-01:00:00 8.9848 06.04.2003-02:00:00 8.9739 06.04.2003-03:00:00 8.9739 06.04.2003-04:00:00 8.9667 06.04.2003-05:00:00 8.9631 06.04.2003-06:00:00 8.9577 06.04.2003-07:00:00 8.9450 06.04.2003-08:00:00 8.9323 06.04.2003-09:00:00 8.9197 06.04.2003-10:00:00 8.9088 06.04.2003-11:00:00 8.9016 06.04.2003-12:00:00 8.8889 06.04.2003-13:00:00 8.8726 06.04.2003-14:00:00 8.8654 06.04.2003-15:00:00 8.8563 06.04.2003-16:00:00 8.8436 06.04.2003-17:00:00 8.8328 06.04.2003-18:00:00 8.8292 06.04.2003-19:00:00 8.8219 06.04.2003-20:00:00 8.8147 06.04.2003-21:00:00 8.8075 06.04.2003-22:00:00 8.8056 06.04.2003-23:00:00 8.8038 06.05.2003-00:00:00 8.7966 06.05.2003-01:00:00 8.7912 06.05.2003-02:00:00 8.7894 06.05.2003-03:00:00 8.7875 06.05.2003-04:00:00 8.7785 06.05.2003-05:00:00 8.7695 06.05.2003-06:00:00 8.7550 06.05.2003-07:00:00 8.7532 06.05.2003-08:00:00 8.7405 06.05.2003-09:00:00 8.7278 06.05.2003-10:00:00 8.7188 06.05.2003-11:00:00 8.7097 06.05.2003-12:00:00 8.7061 06.05.2003-13:00:00 8.7025 06.05.2003-14:00:00 8.6916 06.05.2003-15:00:00 8.6880 06.05.2003-16:00:00 8.6844 06.05.2003-17:00:00 8.6735 06.05.2003-18:00:00 8.6645 06.05.2003-19:00:00 8.6591 06.05.2003-20:00:00 8.6554 06.05.2003-21:00:00 8.6482 06.05.2003-22:00:00 8.6446 06.05.2003-23:00:00 8.6410 06.06.2003-00:00:00 8.6355 06.06.2003-01:00:00 8.6265 06.06.2003-02:00:00 8.6265 06.06.2003-03:00:00 8.6247 06.06.2003-04:00:00 8.6211 06.06.2003-05:00:00 8.6084 06.06.2003-06:00:00 8.5975 06.06.2003-07:00:00 8.5867 06.06.2003-08:00:00 8.5813 06.06.2003-09:00:00 8.5740 06.06.2003-10:00:00 8.5668 06.06.2003-11:00:00 8.5613 06.06.2003-12:00:00 8.5577 06.06.2003-13:00:00 8.5559 06.06.2003-14:00:00 8.5433 06.06.2003-15:00:00 8.5378 06.06.2003-16:00:00 8.5360 06.06.2003-17:00:00 8.5324 06.06.2003-18:00:00 8.5215 06.06.2003-19:00:00 8.5143 06.06.2003-20:00:00 8.5107 06.06.2003-21:00:00 8.5089 06.06.2003-22:00:00 8.5071 06.06.2003-23:00:00 8.5052 06.07.2003-00:00:00 8.5052 06.07.2003-01:00:00 8.5052 06.07.2003-02:00:00 8.5052 06.07.2003-03:00:00 8.4980 06.07.2003-04:00:00 8.4926 06.07.2003-05:00:00 8.4872 06.07.2003-06:00:00 8.4781 06.07.2003-07:00:00 8.4745 06.07.2003-08:00:00 8.4546 06.07.2003-09:00:00 8.4455 06.07.2003-10:00:00 8.4401 06.07.2003-11:00:00 8.4292 06.07.2003-12:00:00 8.4238 06.07.2003-13:00:00 8.4202 06.07.2003-14:00:00 8.4057 06.07.2003-15:00:00 8.4021 06.07.2003-16:00:00 8.3912 06.07.2003-17:00:00 8.3894 06.07.2003-18:00:00 8.3840 06.07.2003-19:00:00 8.3768 06.07.2003-20:00:00 8.3750 06.07.2003-21:00:00 8.3786 06.07.2003-22:00:00 8.3695 06.07.2003-23:00:00 8.3677 06.08.2003-00:00:00 8.3659 06.08.2003-01:00:00 8.3587 06.08.2003-02:00:00 8.3550 06.08.2003-03:00:00 8.3514 06.08.2003-04:00:00 8.3442 06.08.2003-05:00:00 8.3370 06.08.2003-06:00:00 8.3297 06.08.2003-07:00:00 8.3207 06.08.2003-08:00:00 8.3170 06.08.2003-09:00:00 8.3080 06.08.2003-10:00:00 8.2971 06.08.2003-11:00:00 8.2863 06.08.2003-12:00:00 8.2736 06.08.2003-13:00:00 8.2664 06.08.2003-14:00:00 8.2573 06.08.2003-15:00:00 8.2429 06.08.2003-16:00:00 8.2429 06.08.2003-17:00:00 8.2374 06.08.2003-18:00:00 8.2338 06.08.2003-19:00:00 8.2284 06.08.2003-20:00:00 8.2320 06.08.2003-21:00:00 8.2229 06.08.2003-22:00:00 8.2157 06.08.2003-23:00:00 8.2157 06.09.2003-00:00:00 8.2103 06.09.2003-01:00:00 8.2049 06.09.2003-02:00:00 8.2030 06.09.2003-03:00:00 8.2030 06.09.2003-04:00:00 8.2012 06.09.2003-05:00:00 8.2012 06.09.2003-06:00:00 8.1976 06.09.2003-07:00:00 8.1940 06.09.2003-08:00:00 8.1904 06.09.2003-09:00:00 8.1813 06.09.2003-10:00:00 8.1741 06.09.2003-11:00:00 8.1650 06.09.2003-12:00:00 8.1614 06.09.2003-13:00:00 8.1469 06.09.2003-14:00:00 8.1325 06.09.2003-15:00:00 8.1270 06.09.2003-16:00:00 8.1162 06.09.2003-17:00:00 8.1107 06.09.2003-18:00:00 8.0999 06.09.2003-19:00:00 8.0963 06.09.2003-20:00:00 8.0890 06.09.2003-21:00:00 8.0854 06.09.2003-22:00:00 8.0800 06.09.2003-23:00:00 8.0782 06.10.2003-00:00:00 8.0746 06.10.2003-01:00:00 8.0727 06.10.2003-02:00:00 8.0727 06.10.2003-03:00:00 8.0673 06.10.2003-04:00:00 8.0655 06.10.2003-05:00:00 8.0601 06.10.2003-06:00:00 8.0565 06.10.2003-07:00:00 8.0492 06.10.2003-08:00:00 8.0474 06.10.2003-09:00:00 8.0384 06.10.2003-10:00:00 8.0239 06.10.2003-11:00:00 8.0166 06.10.2003-12:00:00 8.0112 06.10.2003-13:00:00 7.9986 06.10.2003-14:00:00 7.9949 06.10.2003-15:00:00 7.9823 06.10.2003-16:00:00 7.9732 06.10.2003-17:00:00 7.9624 06.10.2003-18:00:00 7.9497 06.10.2003-19:00:00 7.9406 06.10.2003-20:00:00 7.9406 06.10.2003-21:00:00 7.9316 06.10.2003-22:00:00 7.9244 06.10.2003-23:00:00 7.9207 06.11.2003-00:00:00 7.9153 06.11.2003-01:00:00 7.9153 06.11.2003-02:00:00 7.9099 06.11.2003-03:00:00 7.9045 06.11.2003-04:00:00 7.9008 06.11.2003-05:00:00 7.8954 06.11.2003-06:00:00 7.8882 06.11.2003-07:00:00 7.8809 06.11.2003-08:00:00 7.8809 06.11.2003-09:00:00 7.8719 06.11.2003-10:00:00 7.8610 06.11.2003-11:00:00 7.8556 06.11.2003-12:00:00 7.8502 06.11.2003-13:00:00 7.8429 06.11.2003-14:00:00 7.8321 06.11.2003-15:00:00 7.8284 06.11.2003-16:00:00 7.8248 06.11.2003-17:00:00 7.8122 06.11.2003-18:00:00 7.8013 06.11.2003-19:00:00 7.7923 06.11.2003-20:00:00 7.7886 06.11.2003-21:00:00 7.7814 06.11.2003-22:00:00 7.7814 06.11.2003-23:00:00 7.7796 06.12.2003-00:00:00 7.7760 06.12.2003-01:00:00 7.7742 06.12.2003-02:00:00 7.7723 06.12.2003-03:00:00 7.7705 06.12.2003-04:00:00 7.7687 06.12.2003-05:00:00 7.7669 06.12.2003-06:00:00 7.7579 06.12.2003-07:00:00 7.7488 06.12.2003-08:00:00 7.7416 06.12.2003-09:00:00 7.7362 06.12.2003-10:00:00 7.7235 06.12.2003-11:00:00 7.7108 06.12.2003-12:00:00 7.7000 06.12.2003-13:00:00 7.6891 06.12.2003-14:00:00 7.6764 06.12.2003-15:00:00 7.6674 06.12.2003-16:00:00 7.6547 06.12.2003-17:00:00 7.6493 06.12.2003-18:00:00 7.6457 06.12.2003-19:00:00 7.6475 06.12.2003-20:00:00 7.6421 06.12.2003-21:00:00 7.6421 06.12.2003-22:00:00 7.6384 06.12.2003-23:00:00 7.6348 06.13.2003-00:00:00 7.6294 06.13.2003-01:00:00 7.6276 06.13.2003-02:00:00 7.6330 06.13.2003-03:00:00 7.6475 06.13.2003-04:00:00 7.6529 06.13.2003-05:00:00 7.6620 06.13.2003-06:00:00 7.6746 06.13.2003-07:00:00 7.7000 06.13.2003-08:00:00 7.7235 06.13.2003-09:00:00 7.7253 06.13.2003-10:00:00 7.7307 06.13.2003-11:00:00 7.7307 06.13.2003-12:00:00 7.7181 06.13.2003-13:00:00 7.7108 06.13.2003-14:00:00 7.7054 06.13.2003-15:00:00 7.7018 06.13.2003-16:00:00 7.6982 06.13.2003-17:00:00 7.6945 06.13.2003-18:00:00 7.6945 06.13.2003-19:00:00 7.6891 06.13.2003-20:00:00 7.6873 06.13.2003-21:00:00 7.6855 06.13.2003-22:00:00 7.6837 06.13.2003-23:00:00 7.6801 06.14.2003-00:00:00 7.6764 06.14.2003-01:00:00 7.6710 06.14.2003-02:00:00 7.6656 06.14.2003-03:00:00 7.6656 06.14.2003-04:00:00 7.6656 06.14.2003-05:00:00 7.6602 06.14.2003-06:00:00 7.6547 06.14.2003-07:00:00 7.6457 06.14.2003-08:00:00 7.6366 06.14.2003-09:00:00 7.6276 06.14.2003-10:00:00 7.6221 06.14.2003-11:00:00 7.6167 06.14.2003-12:00:00 7.6077 06.14.2003-13:00:00 7.5968 06.14.2003-14:00:00 7.5896 06.14.2003-15:00:00 7.5841 06.14.2003-16:00:00 7.5787 06.14.2003-17:00:00 7.5733 06.14.2003-18:00:00 7.5679 06.14.2003-19:00:00 7.5642 06.14.2003-20:00:00 7.5588 06.14.2003-21:00:00 7.5570 06.14.2003-22:00:00 7.5570 06.14.2003-23:00:00 7.5588 06.15.2003-00:00:00 7.5534 06.15.2003-01:00:00 7.5480 06.15.2003-02:00:00 7.5480 06.15.2003-03:00:00 7.5461 06.15.2003-04:00:00 7.5443 06.15.2003-05:00:00 7.5443 06.15.2003-06:00:00 7.5371 06.15.2003-07:00:00 7.5335 06.15.2003-08:00:00 7.5190 06.15.2003-09:00:00 7.5136 06.15.2003-10:00:00 7.5027 06.15.2003-11:00:00 7.4973 06.15.2003-12:00:00 7.4882 06.15.2003-13:00:00 7.4792 06.15.2003-14:00:00 7.4720 06.15.2003-15:00:00 7.4665 06.15.2003-16:00:00 7.4593 06.15.2003-17:00:00 7.4557 06.15.2003-18:00:00 7.4520 06.15.2003-19:00:00 7.4484 06.15.2003-20:00:00 7.4412 06.15.2003-21:00:00 7.4303 06.15.2003-22:00:00 7.4231 06.15.2003-23:00:00 7.4195 06.16.2003-00:00:00 7.4177 06.16.2003-01:00:00 7.4177 06.16.2003-02:00:00 7.4159 06.16.2003-03:00:00 7.4122 06.16.2003-04:00:00 7.4104 06.16.2003-05:00:00 7.4050 06.16.2003-06:00:00 7.4050 06.16.2003-07:00:00 7.3941 06.16.2003-08:00:00 7.3833 06.16.2003-09:00:00 7.3706 06.16.2003-10:00:00 7.3598 06.16.2003-11:00:00 7.3507 06.16.2003-12:00:00 7.3435 06.16.2003-13:00:00 7.3344 06.16.2003-14:00:00 7.3254 06.16.2003-15:00:00 7.3091 06.16.2003-16:00:00 7.3018 06.16.2003-17:00:00 7.2946 06.16.2003-18:00:00 7.2892 06.16.2003-19:00:00 7.2856 06.16.2003-20:00:00 7.2856 06.16.2003-21:00:00 7.2819 06.16.2003-22:00:00 7.2765 06.16.2003-23:00:00 7.2693 06.17.2003-00:00:00 7.2638 06.17.2003-01:00:00 7.2602 06.17.2003-02:00:00 7.2620 06.17.2003-03:00:00 7.2584 06.17.2003-04:00:00 7.2566 06.17.2003-05:00:00 7.2476 06.17.2003-06:00:00 7.2403 06.17.2003-07:00:00 7.2331 06.17.2003-08:00:00 7.2295 06.17.2003-09:00:00 7.2204 06.17.2003-10:00:00 7.2150 06.17.2003-11:00:00 7.2077 06.17.2003-12:00:00 7.2041 06.17.2003-13:00:00 7.2041 06.17.2003-14:00:00 7.2023 06.17.2003-15:00:00 7.1951 06.17.2003-16:00:00 7.1933 06.17.2003-17:00:00 7.1860 06.17.2003-18:00:00 7.1788 06.17.2003-19:00:00 7.1806 06.17.2003-20:00:00 7.1788 06.17.2003-21:00:00 7.1788 06.17.2003-22:00:00 7.1788 06.17.2003-23:00:00 7.1770 06.18.2003-00:00:00 7.1734 06.18.2003-01:00:00 7.1752 06.18.2003-02:00:00 7.1770 06.18.2003-03:00:00 7.1752 06.18.2003-04:00:00 7.1752 06.18.2003-05:00:00 7.1752 06.18.2003-06:00:00 7.1716 06.18.2003-07:00:00 7.1679 06.18.2003-08:00:00 7.1643 06.18.2003-09:00:00 7.1607 06.18.2003-10:00:00 7.1498 06.18.2003-11:00:00 7.1480 06.18.2003-12:00:00 7.1462 06.18.2003-13:00:00 7.1390 06.18.2003-14:00:00 7.1299 06.18.2003-15:00:00 7.1209 06.18.2003-16:00:00 7.1173 06.18.2003-17:00:00 7.1136 06.18.2003-18:00:00 7.1100 06.18.2003-19:00:00 7.1046 06.18.2003-20:00:00 7.0992 06.18.2003-21:00:00 7.0919 06.18.2003-22:00:00 7.0901 06.18.2003-23:00:00 7.0901 06.19.2003-00:00:00 7.0901 06.19.2003-01:00:00 7.0901 06.19.2003-02:00:00 7.0847 06.19.2003-03:00:00 7.0793 06.19.2003-04:00:00 7.0720 06.19.2003-05:00:00 7.0666 06.19.2003-06:00:00 7.0612 06.19.2003-07:00:00 7.0612 06.19.2003-08:00:00 7.0557 06.19.2003-09:00:00 7.0521 06.19.2003-10:00:00 7.0431 06.19.2003-11:00:00 7.0340 06.19.2003-12:00:00 7.0322 06.19.2003-13:00:00 7.0214 06.19.2003-14:00:00 7.0195 06.19.2003-15:00:00 7.0141 06.19.2003-16:00:00 7.0051 06.19.2003-17:00:00 6.9996 06.19.2003-18:00:00 6.9996 06.19.2003-19:00:00 6.9924 06.19.2003-20:00:00 6.9906 06.19.2003-21:00:00 6.9888 06.19.2003-22:00:00 6.9888 06.19.2003-23:00:00 6.9834 06.20.2003-00:00:00 6.9852 06.20.2003-01:00:00 6.9834 06.20.2003-02:00:00 6.9815 06.20.2003-03:00:00 6.9797 06.20.2003-04:00:00 6.9779 06.20.2003-05:00:00 6.9743 06.20.2003-06:00:00 6.9689 06.20.2003-07:00:00 6.9653 06.20.2003-08:00:00 6.9634 06.20.2003-09:00:00 6.9562 06.20.2003-10:00:00 6.9544 06.20.2003-11:00:00 6.9526 06.20.2003-12:00:00 6.9508 06.20.2003-13:00:00 6.9472 06.20.2003-14:00:00 6.9472 06.20.2003-15:00:00 6.9417 06.20.2003-16:00:00 6.9363 06.20.2003-17:00:00 6.9291 06.20.2003-18:00:00 6.9200 06.20.2003-19:00:00 6.9164 06.20.2003-20:00:00 6.9110 06.20.2003-21:00:00 6.9092 06.20.2003-22:00:00 6.9073 06.20.2003-23:00:00 6.9073 06.21.2003-00:00:00 6.9073 06.21.2003-01:00:00 6.9073 06.21.2003-02:00:00 6.9037 06.21.2003-03:00:00 6.9037 06.21.2003-04:00:00 6.9001 06.21.2003-05:00:00 6.8965 06.21.2003-06:00:00 6.8929 06.21.2003-07:00:00 6.8911 06.21.2003-08:00:00 6.8856 06.21.2003-09:00:00 6.8802 06.21.2003-10:00:00 6.8748 06.21.2003-11:00:00 6.8603 06.21.2003-12:00:00 6.8512 06.21.2003-13:00:00 6.8494 06.21.2003-14:00:00 6.8494 06.21.2003-15:00:00 6.8476 06.21.2003-16:00:00 6.8404 06.21.2003-17:00:00 6.8458 06.21.2003-18:00:00 6.8440 06.21.2003-19:00:00 6.8603 06.21.2003-20:00:00 6.9363 06.21.2003-21:00:00 6.9580 06.21.2003-22:00:00 6.9707 06.21.2003-23:00:00 6.9743 06.22.2003-00:00:00 6.9797 06.22.2003-01:00:00 6.9779 06.22.2003-02:00:00 6.9852 06.22.2003-03:00:00 6.9888 06.22.2003-04:00:00 6.9942 06.22.2003-05:00:00 6.9942 06.22.2003-06:00:00 6.9924 06.22.2003-07:00:00 6.9924 06.22.2003-08:00:00 6.9942 06.22.2003-09:00:00 6.9906 06.22.2003-10:00:00 6.9888 06.22.2003-11:00:00 6.9888 06.22.2003-12:00:00 6.9870 06.22.2003-13:00:00 6.9852 06.22.2003-14:00:00 6.9779 06.22.2003-15:00:00 6.9743 06.22.2003-16:00:00 6.9779 06.22.2003-17:00:00 6.9815 06.22.2003-18:00:00 6.9815 06.22.2003-19:00:00 6.9815 06.22.2003-20:00:00 6.9815 06.22.2003-21:00:00 6.9834 06.22.2003-22:00:00 6.9834 06.22.2003-23:00:00 6.9815 06.23.2003-00:00:00 6.9834 06.23.2003-01:00:00 6.9852 06.23.2003-02:00:00 6.9815 06.23.2003-03:00:00 6.9815 06.23.2003-04:00:00 6.9815 06.23.2003-05:00:00 6.9815 06.23.2003-06:00:00 6.9797 06.23.2003-07:00:00 6.9743 06.23.2003-08:00:00 6.9797 06.23.2003-09:00:00 6.9797 06.23.2003-10:00:00 6.9761 06.23.2003-11:00:00 6.9707 06.23.2003-12:00:00 6.9616 06.23.2003-13:00:00 6.9544 06.23.2003-14:00:00 6.9508 06.23.2003-15:00:00 6.9472 06.23.2003-16:00:00 6.9435 06.23.2003-17:00:00 6.9435 06.23.2003-18:00:00 6.9381 06.23.2003-19:00:00 6.9345 06.23.2003-20:00:00 6.9236 06.23.2003-21:00:00 6.9236 06.23.2003-22:00:00 6.9200 06.23.2003-23:00:00 6.9200 06.24.2003-00:00:00 6.9200 06.24.2003-01:00:00 6.9164 06.24.2003-02:00:00 6.9128 06.24.2003-03:00:00 6.9092 06.24.2003-04:00:00 6.9073 06.24.2003-05:00:00 6.9055 06.24.2003-06:00:00 6.8983 06.24.2003-07:00:00 6.8965 06.24.2003-08:00:00 6.8929 06.24.2003-09:00:00 6.8874 06.24.2003-10:00:00 6.8766 06.24.2003-11:00:00 6.8657 06.24.2003-12:00:00 6.8603 06.24.2003-13:00:00 6.8567 06.24.2003-14:00:00 6.8494 06.24.2003-15:00:00 6.8440 06.24.2003-16:00:00 6.8386 06.24.2003-17:00:00 6.8295 06.24.2003-18:00:00 6.8277 06.24.2003-19:00:00 6.8241 06.24.2003-20:00:00 6.8259 06.24.2003-21:00:00 6.8259 06.24.2003-22:00:00 6.8241 06.24.2003-23:00:00 6.8241 06.25.2003-00:00:00 6.8151 06.25.2003-01:00:00 6.8132 06.25.2003-02:00:00 6.8114 06.25.2003-03:00:00 6.8078 06.25.2003-04:00:00 6.8060 06.25.2003-05:00:00 6.8024 06.25.2003-06:00:00 6.7933 06.25.2003-07:00:00 6.7897 06.25.2003-08:00:00 6.7825 06.25.2003-09:00:00 6.7771 06.25.2003-10:00:00 6.7752 06.25.2003-11:00:00 6.7680 06.25.2003-12:00:00 6.7535 06.25.2003-13:00:00 6.7445 06.25.2003-14:00:00 6.7391 06.25.2003-15:00:00 6.7372 06.25.2003-16:00:00 6.7282 06.25.2003-17:00:00 6.7264 06.25.2003-18:00:00 6.7228 06.25.2003-19:00:00 6.7173 06.25.2003-20:00:00 6.7191 06.25.2003-21:00:00 6.7191 06.25.2003-22:00:00 6.7191 06.25.2003-23:00:00 6.7155 06.26.2003-00:00:00 6.7101 06.26.2003-01:00:00 6.7083 06.26.2003-02:00:00 6.7065 06.26.2003-03:00:00 6.7029 06.26.2003-04:00:00 6.7029 06.26.2003-05:00:00 6.6974 06.26.2003-06:00:00 6.6974 06.26.2003-07:00:00 6.6902 06.26.2003-08:00:00 6.6830 06.26.2003-09:00:00 6.6757 06.26.2003-10:00:00 6.6667 06.26.2003-11:00:00 6.6667 06.26.2003-12:00:00 6.6612 06.26.2003-13:00:00 6.6522 06.26.2003-14:00:00 6.6504 06.26.2003-15:00:00 6.6486 06.26.2003-16:00:00 6.6468 06.26.2003-17:00:00 6.6431 06.26.2003-18:00:00 6.6377 06.26.2003-19:00:00 6.6269 06.26.2003-20:00:00 6.6250 06.26.2003-21:00:00 6.6214 06.26.2003-22:00:00 6.6214 06.26.2003-23:00:00 6.6232 06.27.2003-00:00:00 6.6196 06.27.2003-01:00:00 6.6214 06.27.2003-02:00:00 6.6269 06.27.2003-03:00:00 6.6287 06.27.2003-04:00:00 6.6250 06.27.2003-05:00:00 6.6178 06.27.2003-06:00:00 6.6069 06.27.2003-07:00:00 6.6051 06.27.2003-08:00:00 6.6033 06.27.2003-09:00:00 6.5997 06.27.2003-10:00:00 6.5925 06.27.2003-11:00:00 6.5852 06.27.2003-12:00:00 6.5816 06.27.2003-13:00:00 6.5762 06.27.2003-14:00:00 6.5726 06.27.2003-15:00:00 6.5708 06.27.2003-16:00:00 6.5689 06.27.2003-17:00:00 6.5671 06.27.2003-18:00:00 6.5617 06.27.2003-19:00:00 6.5545 06.27.2003-20:00:00 6.5545 06.27.2003-21:00:00 6.5490 06.27.2003-22:00:00 6.5490 06.27.2003-23:00:00 6.5454 06.28.2003-00:00:00 6.5418 06.28.2003-01:00:00 6.5382 06.28.2003-02:00:00 6.5364 06.28.2003-03:00:00 6.5364 06.28.2003-04:00:00 6.5364 06.28.2003-05:00:00 6.5346 06.28.2003-06:00:00 6.5273 06.28.2003-07:00:00 6.5237 06.28.2003-08:00:00 6.5201 06.28.2003-09:00:00 6.5165 06.28.2003-10:00:00 6.5002 06.28.2003-11:00:00 6.4966 06.28.2003-12:00:00 6.4929 06.28.2003-13:00:00 6.4929 06.28.2003-14:00:00 6.4857 06.28.2003-15:00:00 6.4785 06.28.2003-16:00:00 6.4712 06.28.2003-17:00:00 6.4658 06.28.2003-18:00:00 6.4640 06.28.2003-19:00:00 6.4640 06.28.2003-20:00:00 6.4622 06.28.2003-21:00:00 6.4586 06.28.2003-22:00:00 6.4567 06.28.2003-23:00:00 6.4513 06.29.2003-00:00:00 6.4495 06.29.2003-01:00:00 6.4495 06.29.2003-02:00:00 6.4423 06.29.2003-03:00:00 6.4387 06.29.2003-04:00:00 6.4368 06.29.2003-05:00:00 6.4368 06.29.2003-06:00:00 6.4332 06.29.2003-07:00:00 6.4260 06.29.2003-08:00:00 6.4187 06.29.2003-09:00:00 6.4115 06.29.2003-10:00:00 6.4079 06.29.2003-11:00:00 6.4025 06.29.2003-12:00:00 6.3916 06.29.2003-13:00:00 6.3771 06.29.2003-14:00:00 6.3663 06.29.2003-15:00:00 6.3572 06.29.2003-16:00:00 6.3536 06.29.2003-17:00:00 6.3482 06.29.2003-18:00:00 6.3464 06.29.2003-19:00:00 6.3427 06.29.2003-20:00:00 6.3482 06.29.2003-21:00:00 6.3409 06.29.2003-22:00:00 6.3409 06.29.2003-23:00:00 6.3446 06.30.2003-00:00:00 6.3409 06.30.2003-01:00:00 6.3409 06.30.2003-02:00:00 6.3391 06.30.2003-03:00:00 6.3373 06.30.2003-04:00:00 6.3319 06.30.2003-05:00:00 6.3301 06.30.2003-06:00:00 6.3246 06.30.2003-07:00:00 6.3228 06.30.2003-08:00:00 6.3192 06.30.2003-09:00:00 6.3174 06.30.2003-10:00:00 6.3120 06.30.2003-11:00:00 6.3084 06.30.2003-12:00:00 6.3047 06.30.2003-13:00:00 6.3011 06.30.2003-14:00:00 6.2975 06.30.2003-15:00:00 6.2957 06.30.2003-16:00:00 6.2939 06.30.2003-17:00:00 6.2866 06.30.2003-18:00:00 6.2848 06.30.2003-19:00:00 6.2794 06.30.2003-20:00:00 6.2830 06.30.2003-21:00:00 6.2812 06.30.2003-22:00:00 6.2794 06.30.2003-23:00:00 6.2758 07.01.2003-00:00:00 6.2740 07.01.2003-01:00:00 6.2704 07.01.2003-02:00:00 6.2685 07.01.2003-03:00:00 6.2667 07.01.2003-04:00:00 6.2685 07.01.2003-05:00:00 6.2667 07.01.2003-06:00:00 6.2649 07.01.2003-07:00:00 6.2523 07.01.2003-08:00:00 6.2505 07.01.2003-09:00:00 6.2468 07.01.2003-10:00:00 6.2450 07.01.2003-11:00:00 6.2432 07.01.2003-12:00:00 6.2378 07.01.2003-13:00:00 6.2287 07.01.2003-14:00:00 6.2251 07.01.2003-15:00:00 6.2197 07.01.2003-16:00:00 6.2143 07.01.2003-17:00:00 6.2125 07.01.2003-18:00:00 6.2125 07.01.2003-19:00:00 6.2070 07.01.2003-20:00:00 6.2106 07.01.2003-21:00:00 6.2088 07.01.2003-22:00:00 6.2088 07.01.2003-23:00:00 6.2106 07.02.2003-00:00:00 6.2106 07.02.2003-01:00:00 6.2088 07.02.2003-02:00:00 6.2070 07.02.2003-03:00:00 6.2070 07.02.2003-04:00:00 6.2070 07.02.2003-05:00:00 6.2070 07.02.2003-06:00:00 6.2052 07.02.2003-07:00:00 6.1962 07.02.2003-08:00:00 6.1889 07.02.2003-09:00:00 6.1835 07.02.2003-10:00:00 6.1781 07.02.2003-11:00:00 6.1726 07.02.2003-12:00:00 6.1672 07.02.2003-13:00:00 6.1618 07.02.2003-14:00:00 6.1509 07.02.2003-15:00:00 6.1437 07.02.2003-16:00:00 6.1437 07.02.2003-17:00:00 6.1419 07.02.2003-18:00:00 6.1401 07.02.2003-19:00:00 6.1364 07.02.2003-20:00:00 6.1328 07.02.2003-21:00:00 6.1310 07.02.2003-22:00:00 6.1256 07.02.2003-23:00:00 6.1220 07.03.2003-00:00:00 6.1202 07.03.2003-01:00:00 6.1183 07.03.2003-02:00:00 6.1183 07.03.2003-03:00:00 6.1165 07.03.2003-04:00:00 6.1183 07.03.2003-05:00:00 6.1165 07.03.2003-06:00:00 6.1093 07.03.2003-07:00:00 6.1021 07.03.2003-08:00:00 6.1021 07.03.2003-09:00:00 6.1003 07.03.2003-10:00:00 6.0912 07.03.2003-11:00:00 6.0912 07.03.2003-12:00:00 6.0858 07.03.2003-13:00:00 6.0785 07.03.2003-14:00:00 6.0731 07.03.2003-15:00:00 6.0623 07.03.2003-16:00:00 6.0623 07.03.2003-17:00:00 6.0623 07.03.2003-18:00:00 6.0550 07.03.2003-19:00:00 6.0532 07.03.2003-20:00:00 6.0550 07.03.2003-21:00:00 6.0550 07.03.2003-22:00:00 6.0550 07.03.2003-23:00:00 6.0532 07.04.2003-00:00:00 6.0496 07.04.2003-01:00:00 6.0478 07.04.2003-02:00:00 6.0460 07.04.2003-03:00:00 6.0460 07.04.2003-04:00:00 6.0460 07.04.2003-05:00:00 6.0442 07.04.2003-06:00:00 6.0423 07.04.2003-07:00:00 6.0351 07.04.2003-08:00:00 6.0315 07.04.2003-09:00:00 6.0297 07.04.2003-10:00:00 6.0242 07.04.2003-11:00:00 6.0188 07.04.2003-12:00:00 6.0116 07.04.2003-13:00:00 6.0080 07.04.2003-14:00:00 6.0043 07.04.2003-15:00:00 6.0007 07.04.2003-16:00:00 5.9917 07.04.2003-17:00:00 5.9917 07.04.2003-18:00:00 5.9899 07.04.2003-19:00:00 5.9881 07.04.2003-20:00:00 5.9899 07.04.2003-21:00:00 5.9917 07.04.2003-22:00:00 5.9917 07.04.2003-23:00:00 5.9881 07.05.2003-00:00:00 5.9881 07.05.2003-01:00:00 5.9862 07.05.2003-02:00:00 5.9862 07.05.2003-03:00:00 5.9862 07.05.2003-04:00:00 5.9844 07.05.2003-05:00:00 5.9844 07.05.2003-06:00:00 5.9844 07.05.2003-07:00:00 5.9844 07.05.2003-08:00:00 5.9844 07.05.2003-09:00:00 5.9826 07.05.2003-10:00:00 5.9826 07.05.2003-11:00:00 5.9790 07.05.2003-12:00:00 5.9790 07.05.2003-13:00:00 5.9772 07.05.2003-14:00:00 5.9736 07.05.2003-15:00:00 5.9682 07.05.2003-16:00:00 5.9663 07.05.2003-17:00:00 5.9627 07.05.2003-18:00:00 5.9609 07.05.2003-19:00:00 5.9537 07.05.2003-20:00:00 5.9537 07.05.2003-21:00:00 5.9519 07.05.2003-22:00:00 5.9482 07.05.2003-23:00:00 5.9464 07.06.2003-00:00:00 5.9464 07.06.2003-01:00:00 5.9446 07.06.2003-02:00:00 5.9446 07.06.2003-03:00:00 5.9392 07.06.2003-04:00:00 5.9374 07.06.2003-05:00:00 5.9356 07.06.2003-06:00:00 5.9320 07.06.2003-07:00:00 5.9265 07.06.2003-08:00:00 5.9211 07.06.2003-09:00:00 5.9102 07.06.2003-10:00:00 5.9012 07.06.2003-11:00:00 5.8903 07.06.2003-12:00:00 5.8813 07.06.2003-13:00:00 5.8741 07.06.2003-14:00:00 5.8686 07.06.2003-15:00:00 5.8578 07.06.2003-16:00:00 5.8578 07.06.2003-17:00:00 5.8523 07.06.2003-18:00:00 5.8505 07.06.2003-19:00:00 5.8469 07.06.2003-20:00:00 5.8487 07.06.2003-21:00:00 5.8487 07.06.2003-22:00:00 5.8469 07.06.2003-23:00:00 5.8469 07.07.2003-00:00:00 5.8469 07.07.2003-01:00:00 5.8469 07.07.2003-02:00:00 5.8469 07.07.2003-03:00:00 5.8451 07.07.2003-04:00:00 5.8433 07.07.2003-05:00:00 5.8433 07.07.2003-06:00:00 5.8342 07.07.2003-07:00:00 5.8324 07.07.2003-08:00:00 5.8252 07.07.2003-09:00:00 5.8216 07.07.2003-10:00:00 5.8198 07.07.2003-11:00:00 5.8125 07.07.2003-12:00:00 5.8089 07.07.2003-13:00:00 5.8035 07.07.2003-14:00:00 5.7962 07.07.2003-15:00:00 5.7926 07.07.2003-16:00:00 5.7836 07.07.2003-17:00:00 5.7763 07.07.2003-18:00:00 5.7691 07.07.2003-19:00:00 5.7655 07.07.2003-20:00:00 5.7691 07.07.2003-21:00:00 5.7655 07.07.2003-22:00:00 5.7655 07.07.2003-23:00:00 5.7637 07.08.2003-00:00:00 5.7619 07.08.2003-01:00:00 5.7655 07.08.2003-02:00:00 5.7655 07.08.2003-03:00:00 5.7655 07.08.2003-04:00:00 5.7637 07.08.2003-05:00:00 5.7600 07.08.2003-06:00:00 5.7619 07.08.2003-07:00:00 5.7619 07.08.2003-08:00:00 5.7600 07.08.2003-09:00:00 5.7600 07.08.2003-10:00:00 5.7600 07.08.2003-11:00:00 5.7619 07.08.2003-12:00:00 5.7582 07.08.2003-13:00:00 5.7474 07.08.2003-14:00:00 5.7419 07.08.2003-15:00:00 5.7401 07.08.2003-16:00:00 5.7365 07.08.2003-17:00:00 5.7365 07.08.2003-18:00:00 5.7365 07.08.2003-19:00:00 5.7347 07.08.2003-20:00:00 5.7329 07.08.2003-21:00:00 5.7365 07.08.2003-22:00:00 5.7365 07.08.2003-23:00:00 5.7365 07.09.2003-00:00:00 5.7383 07.09.2003-01:00:00 5.7347 07.09.2003-02:00:00 5.7365 07.09.2003-03:00:00 5.7347 07.09.2003-04:00:00 5.7347 07.09.2003-05:00:00 5.7293 07.09.2003-06:00:00 5.7220 07.09.2003-07:00:00 5.7166 07.09.2003-08:00:00 5.7112 07.09.2003-09:00:00 5.7094 07.09.2003-10:00:00 5.7003 07.09.2003-11:00:00 5.6949 07.09.2003-12:00:00 5.6931 07.09.2003-13:00:00 5.6840 07.09.2003-14:00:00 5.6840 07.09.2003-15:00:00 5.6786 07.09.2003-16:00:00 5.6750 07.09.2003-17:00:00 5.6659 07.09.2003-18:00:00 5.6605 07.09.2003-19:00:00 5.6551 07.09.2003-20:00:00 5.6551 07.09.2003-21:00:00 5.6551 07.09.2003-22:00:00 5.6569 07.09.2003-23:00:00 5.6533 07.10.2003-00:00:00 5.6515 07.10.2003-01:00:00 5.6497 07.10.2003-02:00:00 5.6497 07.10.2003-03:00:00 5.6533 07.10.2003-04:00:00 5.6478 07.10.2003-05:00:00 5.6497 07.10.2003-06:00:00 5.6370 07.10.2003-07:00:00 5.6352 07.10.2003-08:00:00 5.6279 07.10.2003-09:00:00 5.6225 07.10.2003-10:00:00 5.6207 07.10.2003-11:00:00 5.6171 07.10.2003-12:00:00 5.6098 07.10.2003-13:00:00 5.6026 07.10.2003-14:00:00 5.5990 07.10.2003-15:00:00 5.5917 07.10.2003-16:00:00 5.5791 07.10.2003-17:00:00 5.5755 07.10.2003-18:00:00 5.5718 07.10.2003-19:00:00 5.5700 07.10.2003-20:00:00 5.5737 07.10.2003-21:00:00 5.5718 07.10.2003-22:00:00 5.5700 07.10.2003-23:00:00 5.5700 07.11.2003-00:00:00 5.5682 07.11.2003-01:00:00 5.5664 07.11.2003-02:00:00 5.5610 07.11.2003-03:00:00 5.5610 07.11.2003-04:00:00 5.5610 07.11.2003-05:00:00 5.5610 07.11.2003-06:00:00 5.5592 07.11.2003-07:00:00 5.5519 07.11.2003-08:00:00 5.5447 07.11.2003-09:00:00 5.5393 07.11.2003-10:00:00 5.5356 07.11.2003-11:00:00 5.5320 07.11.2003-12:00:00 5.5266 07.11.2003-13:00:00 5.5266 07.11.2003-14:00:00 5.5266 07.11.2003-15:00:00 5.5248 07.11.2003-16:00:00 5.5176 07.11.2003-17:00:00 5.5067 07.11.2003-18:00:00 5.5031 07.11.2003-19:00:00 5.5013 07.11.2003-20:00:00 5.4995 07.11.2003-21:00:00 5.4976 07.11.2003-22:00:00 5.4940 07.11.2003-23:00:00 5.4922 07.12.2003-00:00:00 5.4940 07.12.2003-01:00:00 5.4940 07.12.2003-02:00:00 5.4958 07.12.2003-03:00:00 5.4940 07.12.2003-04:00:00 5.4922 07.12.2003-05:00:00 5.4904 07.12.2003-06:00:00 5.4886 07.12.2003-07:00:00 5.4868 07.12.2003-08:00:00 5.4796 07.12.2003-09:00:00 5.4741 07.12.2003-10:00:00 5.4705 07.12.2003-11:00:00 5.4615 07.12.2003-12:00:00 5.4542 07.12.2003-13:00:00 5.4506 07.12.2003-14:00:00 5.4470 07.12.2003-15:00:00 5.4434 07.12.2003-16:00:00 5.4415 07.12.2003-17:00:00 5.4379 07.12.2003-18:00:00 5.4397 07.12.2003-19:00:00 5.4434 07.12.2003-20:00:00 5.4506 07.12.2003-21:00:00 5.4615 07.12.2003-22:00:00 5.4669 07.12.2003-23:00:00 5.4669 07.13.2003-00:00:00 5.4723 07.13.2003-01:00:00 5.4723 07.13.2003-02:00:00 5.4687 07.13.2003-03:00:00 5.4687 07.13.2003-04:00:00 5.4669 07.13.2003-05:00:00 5.4633 07.13.2003-06:00:00 5.4615 07.13.2003-07:00:00 5.4578 07.13.2003-08:00:00 5.4560 07.13.2003-09:00:00 5.4578 07.13.2003-10:00:00 5.4560 07.13.2003-11:00:00 5.4542 07.13.2003-12:00:00 5.4524 07.13.2003-13:00:00 5.4434 07.13.2003-14:00:00 5.4434 07.13.2003-15:00:00 5.4452 07.13.2003-16:00:00 5.4434 07.13.2003-17:00:00 5.4434 07.13.2003-18:00:00 5.4434 07.13.2003-19:00:00 5.4434 07.13.2003-20:00:00 5.4452 07.13.2003-21:00:00 5.4452 07.13.2003-22:00:00 5.4452 07.13.2003-23:00:00 5.4434 07.14.2003-00:00:00 5.4434 07.14.2003-01:00:00 5.4379 07.14.2003-02:00:00 5.4361 07.14.2003-03:00:00 5.4343 07.14.2003-04:00:00 5.4343 07.14.2003-05:00:00 5.4289 07.14.2003-06:00:00 5.4271 07.14.2003-07:00:00 5.4271 07.14.2003-08:00:00 5.4235 07.14.2003-09:00:00 5.4216 07.14.2003-10:00:00 5.4198 07.14.2003-11:00:00 5.4180 07.14.2003-12:00:00 5.4126 07.14.2003-13:00:00 5.4072 07.14.2003-14:00:00 5.3945 07.14.2003-15:00:00 5.3945 07.14.2003-16:00:00 5.3927 07.14.2003-17:00:00 5.3891 07.14.2003-18:00:00 5.3818 07.14.2003-19:00:00 5.3800 07.14.2003-20:00:00 5.3836 07.14.2003-21:00:00 5.3818 07.14.2003-22:00:00 5.3746 07.14.2003-23:00:00 5.3692 07.15.2003-00:00:00 5.3674 07.15.2003-01:00:00 5.3692 07.15.2003-02:00:00 5.3692 07.15.2003-03:00:00 5.3674 07.15.2003-04:00:00 5.3655 07.15.2003-05:00:00 5.3637 07.15.2003-06:00:00 5.3655 07.15.2003-07:00:00 5.3655 07.15.2003-08:00:00 5.3637 07.15.2003-09:00:00 5.3565 07.15.2003-10:00:00 5.3474 07.15.2003-11:00:00 5.3438 07.15.2003-12:00:00 5.3348 07.15.2003-13:00:00 5.3257 07.15.2003-14:00:00 5.3185 07.15.2003-15:00:00 5.3149 07.15.2003-16:00:00 5.3113 07.15.2003-17:00:00 5.3058 07.15.2003-18:00:00 5.3040 07.15.2003-19:00:00 5.3022 07.15.2003-20:00:00 5.3040 07.15.2003-21:00:00 5.3040 07.15.2003-22:00:00 5.3040 07.15.2003-23:00:00 5.3022 07.16.2003-00:00:00 5.2986 07.16.2003-01:00:00 5.2986 07.16.2003-02:00:00 5.2950 07.16.2003-03:00:00 5.2932 07.16.2003-04:00:00 5.2913 07.16.2003-05:00:00 5.2895 07.16.2003-06:00:00 5.2877 07.16.2003-07:00:00 5.2877 07.16.2003-08:00:00 5.2859 07.16.2003-09:00:00 5.2787 07.16.2003-10:00:00 5.2714 07.16.2003-11:00:00 5.2642 07.16.2003-12:00:00 5.2588 07.16.2003-13:00:00 5.2552 07.16.2003-14:00:00 5.2497 07.16.2003-15:00:00 5.2443 07.16.2003-16:00:00 5.2389 07.16.2003-17:00:00 5.2389 07.16.2003-18:00:00 5.2353 07.16.2003-19:00:00 5.2334 07.16.2003-20:00:00 5.2316 07.16.2003-21:00:00 5.2316 07.16.2003-22:00:00 5.2334 07.16.2003-23:00:00 5.2316 07.17.2003-00:00:00 5.2298 07.17.2003-01:00:00 5.2262 07.17.2003-02:00:00 5.2280 07.17.2003-03:00:00 5.2280 07.17.2003-04:00:00 5.2226 07.17.2003-05:00:00 5.2208 07.17.2003-06:00:00 5.2153 07.17.2003-07:00:00 5.2135 07.17.2003-08:00:00 5.2099 07.17.2003-09:00:00 5.2081 07.17.2003-10:00:00 5.2081 07.17.2003-11:00:00 5.2027 07.17.2003-12:00:00 5.1972 07.17.2003-13:00:00 5.1954 07.17.2003-14:00:00 5.1864 07.17.2003-15:00:00 5.1846 07.17.2003-16:00:00 5.1792 07.17.2003-17:00:00 5.1755 07.17.2003-18:00:00 5.1755 07.17.2003-19:00:00 5.1719 07.17.2003-20:00:00 5.1755 07.17.2003-21:00:00 5.1737 07.17.2003-22:00:00 5.1737 07.17.2003-23:00:00 5.1719 07.18.2003-00:00:00 5.1719 07.18.2003-01:00:00 5.1683 07.18.2003-02:00:00 5.1683 07.18.2003-03:00:00 5.1665 07.18.2003-04:00:00 5.1647 07.18.2003-05:00:00 5.1611 07.18.2003-06:00:00 5.1574 07.18.2003-07:00:00 5.1520 07.18.2003-08:00:00 5.1484 07.18.2003-09:00:00 5.1466 07.18.2003-10:00:00 5.1393 07.18.2003-11:00:00 5.1357 07.18.2003-12:00:00 5.1303 07.18.2003-13:00:00 5.1285 07.18.2003-14:00:00 5.1285 07.18.2003-15:00:00 5.1249 07.18.2003-16:00:00 5.1231 07.18.2003-17:00:00 5.1176 07.18.2003-18:00:00 5.1140 07.18.2003-19:00:00 5.1104 07.18.2003-20:00:00 5.1104 07.18.2003-21:00:00 5.1104 07.18.2003-22:00:00 5.1104 07.18.2003-23:00:00 5.1104 07.19.2003-00:00:00 5.1086 07.19.2003-01:00:00 5.1086 07.19.2003-02:00:00 5.1086 07.19.2003-03:00:00 5.1013 07.19.2003-04:00:00 5.0995 07.19.2003-05:00:00 5.0977 07.19.2003-06:00:00 5.0959 07.19.2003-07:00:00 5.0869 07.19.2003-08:00:00 5.0814 07.19.2003-09:00:00 5.0814 07.19.2003-10:00:00 5.0778 07.19.2003-11:00:00 5.0760 07.19.2003-12:00:00 5.0724 07.19.2003-13:00:00 5.0706 07.19.2003-14:00:00 5.0688 07.19.2003-15:00:00 5.0670 07.19.2003-16:00:00 5.0633 07.19.2003-17:00:00 5.0633 07.19.2003-18:00:00 5.0615 07.19.2003-19:00:00 5.0597 07.19.2003-20:00:00 5.0615 07.19.2003-21:00:00 5.0633 07.19.2003-22:00:00 5.0615 07.19.2003-23:00:00 5.0615 07.20.2003-00:00:00 5.0597 07.20.2003-01:00:00 5.0597 07.20.2003-02:00:00 5.0561 07.20.2003-03:00:00 5.0561 07.20.2003-04:00:00 5.0543 07.20.2003-05:00:00 5.0525 07.20.2003-06:00:00 5.0507 07.20.2003-07:00:00 5.0489 07.20.2003-08:00:00 5.0489 07.20.2003-09:00:00 5.0507 07.20.2003-10:00:00 5.0452 07.20.2003-11:00:00 5.0398 07.20.2003-12:00:00 5.0362 07.20.2003-13:00:00 5.0308 07.20.2003-14:00:00 5.0235 07.20.2003-15:00:00 5.0199 07.20.2003-16:00:00 5.0163 07.20.2003-17:00:00 5.0145 07.20.2003-18:00:00 5.0145 07.20.2003-19:00:00 5.0127 07.20.2003-20:00:00 5.0145 07.20.2003-21:00:00 5.0163 07.20.2003-22:00:00 5.0163 07.20.2003-23:00:00 5.0145 07.21.2003-00:00:00 5.0109 07.21.2003-01:00:00 5.0109 07.21.2003-02:00:00 5.0090 07.21.2003-03:00:00 5.0090 07.21.2003-04:00:00 5.0072 07.21.2003-05:00:00 5.0054 07.21.2003-06:00:00 5.0018 07.21.2003-07:00:00 5.0000 07.21.2003-08:00:00 4.9964 07.21.2003-09:00:00 4.9946 07.21.2003-10:00:00 4.9891 07.21.2003-11:00:00 4.9873 07.21.2003-12:00:00 4.9837 07.21.2003-13:00:00 4.9783 07.21.2003-14:00:00 4.9783 07.21.2003-15:00:00 4.9801 07.21.2003-16:00:00 4.9765 07.21.2003-17:00:00 4.9747 07.21.2003-18:00:00 4.9710 07.21.2003-19:00:00 4.9710 07.21.2003-20:00:00 4.9729 07.21.2003-21:00:00 4.9729 07.21.2003-22:00:00 4.9729 07.21.2003-23:00:00 4.9729 07.22.2003-00:00:00 4.9729 07.22.2003-01:00:00 4.9710 07.22.2003-02:00:00 4.9674 07.22.2003-03:00:00 4.9674 07.22.2003-04:00:00 4.9674 07.22.2003-05:00:00 4.9674 07.22.2003-06:00:00 4.9656 07.22.2003-07:00:00 4.9620 07.22.2003-08:00:00 4.9548 07.22.2003-09:00:00 4.9529 07.22.2003-10:00:00 4.9493 07.22.2003-11:00:00 4.9475 07.22.2003-12:00:00 4.9457 07.22.2003-13:00:00 4.9385 07.22.2003-14:00:00 4.9330 07.22.2003-15:00:00 4.9312 07.22.2003-16:00:00 4.9294 07.22.2003-17:00:00 4.9294 07.22.2003-18:00:00 4.9276 07.22.2003-19:00:00 4.9240 07.22.2003-20:00:00 4.9258 07.22.2003-21:00:00 4.9276 07.22.2003-22:00:00 4.9276 07.22.2003-23:00:00 4.9258 07.23.2003-00:00:00 4.9276 07.23.2003-01:00:00 4.9258 07.23.2003-02:00:00 4.9240 07.23.2003-03:00:00 4.9240 07.23.2003-04:00:00 4.9240 07.23.2003-05:00:00 4.9240 07.23.2003-06:00:00 4.9222 07.23.2003-07:00:00 4.9204 07.23.2003-08:00:00 4.9131 07.23.2003-09:00:00 4.9095 07.23.2003-10:00:00 4.9077 07.23.2003-11:00:00 4.8987 07.23.2003-12:00:00 4.8914 07.23.2003-13:00:00 4.8842 07.23.2003-14:00:00 4.8824 07.23.2003-15:00:00 4.8824 07.23.2003-16:00:00 4.8788 07.23.2003-17:00:00 4.8769 07.23.2003-18:00:00 4.8733 07.23.2003-19:00:00 4.8733 07.23.2003-20:00:00 4.8751 07.23.2003-21:00:00 4.8733 07.23.2003-22:00:00 4.8733 07.23.2003-23:00:00 4.8733 07.24.2003-00:00:00 4.8751 07.24.2003-01:00:00 4.8751 07.24.2003-02:00:00 4.8751 07.24.2003-03:00:00 4.8751 07.24.2003-04:00:00 4.8751 07.24.2003-05:00:00 4.8751 07.24.2003-06:00:00 4.8715 07.24.2003-07:00:00 4.8697 07.24.2003-08:00:00 4.8697 07.24.2003-09:00:00 4.8679 07.24.2003-10:00:00 4.8661 07.24.2003-11:00:00 4.8607 07.24.2003-12:00:00 4.8570 07.24.2003-13:00:00 4.8552 07.24.2003-14:00:00 4.8552 07.24.2003-15:00:00 4.8534 07.24.2003-16:00:00 4.8534 07.24.2003-17:00:00 4.8552 07.24.2003-18:00:00 4.8534 07.24.2003-19:00:00 4.8516 07.24.2003-20:00:00 4.8480 07.24.2003-21:00:00 4.8480 07.24.2003-22:00:00 4.8480 07.24.2003-23:00:00 4.8498 07.25.2003-00:00:00 4.8498 07.25.2003-01:00:00 4.8498 07.25.2003-02:00:00 4.8480 07.25.2003-03:00:00 4.8480 07.25.2003-04:00:00 4.8480 07.25.2003-05:00:00 4.8462 07.25.2003-06:00:00 4.8444 07.25.2003-07:00:00 4.8371 07.25.2003-08:00:00 4.8335 07.25.2003-09:00:00 4.8317 07.25.2003-10:00:00 4.8299 07.25.2003-11:00:00 4.8263 07.25.2003-12:00:00 4.8190 07.25.2003-13:00:00 4.8154 07.25.2003-14:00:00 4.8118 07.25.2003-15:00:00 4.8064 07.25.2003-16:00:00 4.8028 07.25.2003-17:00:00 4.8009 07.25.2003-18:00:00 4.7973 07.25.2003-19:00:00 4.7973 07.25.2003-20:00:00 4.7973 07.25.2003-21:00:00 4.7955 07.25.2003-22:00:00 4.7955 07.25.2003-23:00:00 4.7937 07.26.2003-00:00:00 4.7937 07.26.2003-01:00:00 4.7937 07.26.2003-02:00:00 4.7937 07.26.2003-03:00:00 4.7955 07.26.2003-04:00:00 4.7937 07.26.2003-05:00:00 4.7883 07.26.2003-06:00:00 4.7847 07.26.2003-07:00:00 4.7810 07.26.2003-08:00:00 4.7774 07.26.2003-09:00:00 4.7756 07.26.2003-10:00:00 4.7720 07.26.2003-11:00:00 4.7702 07.26.2003-12:00:00 4.7666 07.26.2003-13:00:00 4.7647 07.26.2003-14:00:00 4.7647 07.26.2003-15:00:00 4.7593 07.26.2003-16:00:00 4.7593 07.26.2003-17:00:00 4.7593 07.26.2003-18:00:00 4.7557 07.26.2003-19:00:00 4.7539 07.26.2003-20:00:00 4.7521 07.26.2003-21:00:00 4.7521 07.26.2003-22:00:00 4.7521 07.26.2003-23:00:00 4.7521 07.27.2003-00:00:00 4.7539 07.27.2003-01:00:00 4.7521 07.27.2003-02:00:00 4.7503 07.27.2003-03:00:00 4.7485 07.27.2003-04:00:00 4.7467 07.27.2003-05:00:00 4.7448 07.27.2003-06:00:00 4.7430 07.27.2003-07:00:00 4.7430 07.27.2003-08:00:00 4.7430 07.27.2003-09:00:00 4.7430 07.27.2003-10:00:00 4.7394 07.27.2003-11:00:00 4.7322 07.27.2003-12:00:00 4.7304 07.27.2003-13:00:00 4.7267 07.27.2003-14:00:00 4.7249 07.27.2003-15:00:00 4.7249 07.27.2003-16:00:00 4.7177 07.27.2003-17:00:00 4.7177 07.27.2003-18:00:00 4.7141 07.27.2003-19:00:00 4.7141 07.27.2003-20:00:00 4.7141 07.27.2003-21:00:00 4.7123 07.27.2003-22:00:00 4.7123 07.27.2003-23:00:00 4.7105 07.28.2003-00:00:00 4.7105 07.28.2003-01:00:00 4.7087 07.28.2003-02:00:00 4.7068 07.28.2003-03:00:00 4.7050 07.28.2003-04:00:00 4.7050 07.28.2003-05:00:00 4.7050 07.28.2003-06:00:00 4.7050 07.28.2003-07:00:00 4.7050 07.28.2003-08:00:00 4.7032 07.28.2003-09:00:00 4.6996 07.28.2003-10:00:00 4.6924 07.28.2003-11:00:00 4.6833 07.28.2003-12:00:00 4.6797 07.28.2003-13:00:00 4.6761 07.28.2003-14:00:00 4.6779 07.28.2003-15:00:00 4.6761 07.28.2003-16:00:00 4.6761 07.28.2003-17:00:00 4.6761 07.28.2003-18:00:00 4.6761 07.28.2003-19:00:00 4.6725 07.28.2003-20:00:00 4.6743 07.28.2003-21:00:00 4.6743 07.28.2003-22:00:00 4.6743 07.28.2003-23:00:00 4.6743 07.29.2003-00:00:00 4.6761 07.29.2003-01:00:00 4.6725 07.29.2003-02:00:00 4.6725 07.29.2003-03:00:00 4.6706 07.29.2003-04:00:00 4.6706 07.29.2003-05:00:00 4.6688 07.29.2003-06:00:00 4.6670 07.29.2003-07:00:00 4.6634 07.29.2003-08:00:00 4.6616 07.29.2003-09:00:00 4.6616 07.29.2003-10:00:00 4.6598 07.29.2003-11:00:00 4.6580 07.29.2003-12:00:00 4.6562 07.29.2003-13:00:00 4.6598 07.29.2003-14:00:00 4.6598 07.29.2003-15:00:00 4.6598 07.29.2003-16:00:00 4.6598 07.29.2003-17:00:00 4.6598 07.29.2003-18:00:00 4.6598 07.29.2003-19:00:00 4.6598 07.29.2003-20:00:00 4.6598 07.29.2003-21:00:00 4.6598 07.29.2003-22:00:00 4.6598 07.29.2003-23:00:00 4.6598 07.30.2003-00:00:00 4.6598 07.30.2003-01:00:00 4.6598 07.30.2003-02:00:00 4.6598 07.30.2003-03:00:00 4.6598 07.30.2003-04:00:00 4.6598 07.30.2003-05:00:00 4.6562 07.30.2003-06:00:00 4.6526 07.30.2003-07:00:00 4.6489 07.30.2003-08:00:00 4.6453 07.30.2003-09:00:00 4.6453 07.30.2003-10:00:00 4.6453 07.30.2003-11:00:00 4.6453 07.30.2003-12:00:00 4.6417 07.30.2003-13:00:00 4.6399 07.30.2003-14:00:00 4.6399 07.30.2003-15:00:00 4.6417 07.30.2003-16:00:00 4.6417 07.30.2003-17:00:00 4.6399 07.30.2003-18:00:00 4.6363 07.30.2003-19:00:00 4.6326 07.30.2003-20:00:00 4.6326 07.30.2003-21:00:00 4.6326 07.30.2003-22:00:00 4.6363 07.30.2003-23:00:00 4.6363 07.31.2003-00:00:00 4.6345 07.31.2003-01:00:00 4.6345 07.31.2003-02:00:00 4.6345 07.31.2003-03:00:00 4.6326 07.31.2003-04:00:00 4.6326 07.31.2003-05:00:00 4.6308 07.31.2003-06:00:00 4.6290 07.31.2003-07:00:00 4.6218 07.31.2003-08:00:00 4.6164 07.31.2003-09:00:00 4.6145 07.31.2003-10:00:00 4.6127 07.31.2003-11:00:00 4.6109 07.31.2003-12:00:00 4.6109 07.31.2003-13:00:00 4.6091 07.31.2003-14:00:00 4.6073 07.31.2003-15:00:00 4.6037 07.31.2003-16:00:00 4.6019 07.31.2003-17:00:00 4.6019 07.31.2003-18:00:00 4.6019 07.31.2003-19:00:00 4.6001 07.31.2003-20:00:00 4.5983 07.31.2003-21:00:00 4.5983 07.31.2003-22:00:00 4.5983 07.31.2003-23:00:00 4.5983 08.01.2003-00:00:00 4.5983 08.01.2003-01:00:00 4.6001 08.01.2003-02:00:00 4.6001 08.01.2003-03:00:00 4.6019 08.01.2003-04:00:00 4.6019 08.01.2003-05:00:00 4.6001 08.01.2003-06:00:00 4.5983 08.01.2003-07:00:00 4.5965 08.01.2003-08:00:00 4.5910 08.01.2003-09:00:00 4.5892 08.01.2003-10:00:00 4.5874 08.01.2003-11:00:00 4.5856 08.01.2003-12:00:00 4.5838 08.01.2003-13:00:00 4.5802 08.01.2003-14:00:00 4.5765 08.01.2003-15:00:00 4.5765 08.01.2003-16:00:00 4.5729 08.01.2003-17:00:00 4.5711 08.01.2003-18:00:00 4.5693 08.01.2003-19:00:00 4.5657 08.01.2003-20:00:00 4.5657 08.01.2003-21:00:00 4.5675 08.01.2003-22:00:00 4.5675 08.01.2003-23:00:00 4.5675 08.02.2003-00:00:00 4.5675 08.02.2003-01:00:00 4.5675 08.02.2003-02:00:00 4.5675 08.02.2003-03:00:00 4.5675 08.02.2003-04:00:00 4.5657 08.02.2003-05:00:00 4.5657 08.02.2003-06:00:00 4.5657 08.02.2003-07:00:00 4.5603 08.02.2003-08:00:00 4.5603 08.02.2003-09:00:00 4.5585 08.02.2003-10:00:00 4.5566 08.02.2003-11:00:00 4.5548 08.02.2003-12:00:00 4.5494 08.02.2003-13:00:00 4.5458 08.02.2003-14:00:00 4.5440 08.02.2003-15:00:00 4.5404 08.02.2003-16:00:00 4.5349 08.02.2003-17:00:00 4.5331 08.02.2003-18:00:00 4.5313 08.02.2003-19:00:00 4.5277 08.02.2003-20:00:00 4.5277 08.02.2003-21:00:00 4.5259 08.02.2003-22:00:00 4.5259 08.02.2003-23:00:00 4.5277 08.03.2003-00:00:00 4.5277 08.03.2003-01:00:00 4.5313 08.03.2003-02:00:00 4.5313 08.03.2003-03:00:00 4.5295 08.03.2003-04:00:00 4.5277 08.03.2003-05:00:00 4.5277 08.03.2003-06:00:00 4.5259 08.03.2003-07:00:00 4.5259 08.03.2003-08:00:00 4.5241 08.03.2003-09:00:00 4.5186 08.03.2003-10:00:00 4.5168 08.03.2003-11:00:00 4.5150 08.03.2003-12:00:00 4.5096 08.03.2003-13:00:00 4.5078 08.03.2003-14:00:00 4.5060 08.03.2003-15:00:00 4.5060 08.03.2003-16:00:00 4.5060 08.03.2003-17:00:00 4.5060 08.03.2003-18:00:00 4.5042 08.03.2003-19:00:00 4.5024 08.03.2003-20:00:00 4.5024 08.03.2003-21:00:00 4.4969 08.03.2003-22:00:00 4.4969 08.03.2003-23:00:00 4.4915 08.04.2003-00:00:00 4.4915 08.04.2003-01:00:00 4.4915 08.04.2003-02:00:00 4.4915 08.04.2003-03:00:00 4.4933 08.04.2003-04:00:00 4.4933 08.04.2003-05:00:00 4.4933 08.04.2003-06:00:00 4.4915 08.04.2003-07:00:00 4.4915 08.04.2003-08:00:00 4.4897 08.04.2003-09:00:00 4.4861 08.04.2003-10:00:00 4.4770 08.04.2003-11:00:00 4.4716 08.04.2003-12:00:00 4.4680 08.04.2003-13:00:00 4.4662 08.04.2003-14:00:00 4.4589 08.04.2003-15:00:00 4.4571 08.04.2003-16:00:00 4.4553 08.04.2003-17:00:00 4.4535 08.04.2003-18:00:00 4.4499 08.04.2003-19:00:00 4.4481 08.04.2003-20:00:00 4.4444 08.04.2003-21:00:00 4.4444 08.04.2003-22:00:00 4.4426 08.04.2003-23:00:00 4.4426 08.05.2003-00:00:00 4.4408 08.05.2003-01:00:00 4.4408 08.05.2003-02:00:00 4.4408 08.05.2003-03:00:00 4.4390 08.05.2003-04:00:00 4.4390 08.05.2003-05:00:00 4.4390 08.05.2003-06:00:00 4.4390 08.05.2003-07:00:00 4.4390 08.05.2003-08:00:00 4.4354 08.05.2003-09:00:00 4.4336 08.05.2003-10:00:00 4.4300 08.05.2003-11:00:00 4.4263 08.05.2003-12:00:00 4.4263 08.05.2003-13:00:00 4.4227 08.05.2003-14:00:00 4.4191 08.05.2003-15:00:00 4.4191 08.05.2003-16:00:00 4.4191 08.05.2003-17:00:00 4.4155 08.05.2003-18:00:00 4.4155 08.05.2003-19:00:00 4.4155 08.05.2003-20:00:00 4.4155 08.05.2003-21:00:00 4.4155 08.05.2003-22:00:00 4.4155 08.05.2003-23:00:00 4.4155 08.06.2003-00:00:00 4.4155 08.06.2003-01:00:00 4.4155 08.06.2003-02:00:00 4.4155 08.06.2003-03:00:00 4.4119 08.06.2003-04:00:00 4.4119 08.06.2003-05:00:00 4.4137 08.06.2003-06:00:00 4.4137 08.06.2003-07:00:00 4.4101 08.06.2003-08:00:00 4.4064 08.06.2003-09:00:00 4.4028 08.06.2003-10:00:00 4.4010 08.06.2003-11:00:00 4.3938 08.06.2003-12:00:00 4.3920 08.06.2003-13:00:00 4.3920 08.06.2003-14:00:00 4.3865 08.06.2003-15:00:00 4.3847 08.06.2003-16:00:00 4.3829 08.06.2003-17:00:00 4.3811 08.06.2003-18:00:00 4.3793 08.06.2003-19:00:00 4.3775 08.06.2003-20:00:00 4.3757 08.06.2003-21:00:00 4.3793 08.06.2003-22:00:00 4.3793 08.06.2003-23:00:00 4.3793 08.07.2003-00:00:00 4.3793 08.07.2003-01:00:00 4.3793 08.07.2003-02:00:00 4.3793 08.07.2003-03:00:00 4.3775 08.07.2003-04:00:00 4.3775 08.07.2003-05:00:00 4.3793 08.07.2003-06:00:00 4.3793 08.07.2003-07:00:00 4.3793 08.07.2003-08:00:00 4.3775 08.07.2003-09:00:00 4.3739 08.07.2003-10:00:00 4.3721 08.07.2003-11:00:00 4.3721 08.07.2003-12:00:00 4.3666 08.07.2003-13:00:00 4.3612 08.07.2003-14:00:00 4.3594 08.07.2003-15:00:00 4.3594 08.07.2003-16:00:00 4.3594 08.07.2003-17:00:00 4.3576 08.07.2003-18:00:00 4.3558 08.07.2003-19:00:00 4.3558 08.07.2003-20:00:00 4.3558 08.07.2003-21:00:00 4.3540 08.07.2003-22:00:00 4.3540 08.07.2003-23:00:00 4.3540 08.08.2003-00:00:00 4.3540 08.08.2003-01:00:00 4.3540 08.08.2003-02:00:00 4.3540 08.08.2003-03:00:00 4.3540 08.08.2003-04:00:00 4.3522 08.08.2003-05:00:00 4.3503 08.08.2003-06:00:00 4.3522 08.08.2003-07:00:00 4.3522 08.08.2003-08:00:00 4.3503 08.08.2003-09:00:00 4.3503 08.08.2003-10:00:00 4.3503 08.08.2003-11:00:00 4.3485 08.08.2003-12:00:00 4.3467 08.08.2003-13:00:00 4.3449 08.08.2003-14:00:00 4.3431 08.08.2003-15:00:00 4.3413 08.08.2003-16:00:00 4.3359 08.08.2003-17:00:00 4.3359 08.08.2003-18:00:00 4.3341 08.08.2003-19:00:00 4.3322 08.08.2003-20:00:00 4.3322 08.08.2003-21:00:00 4.3322 08.08.2003-22:00:00 4.3304 08.08.2003-23:00:00 4.3304 08.09.2003-00:00:00 4.3322 08.09.2003-01:00:00 4.3322 08.09.2003-02:00:00 4.3304 08.09.2003-03:00:00 4.3322 08.09.2003-04:00:00 4.3322 08.09.2003-05:00:00 4.3304 08.09.2003-06:00:00 4.3304 08.09.2003-07:00:00 4.3304 08.09.2003-08:00:00 4.3286 08.09.2003-09:00:00 4.3268 08.09.2003-10:00:00 4.3214 08.09.2003-11:00:00 4.3178 08.09.2003-12:00:00 4.3142 08.09.2003-13:00:00 4.3123 08.09.2003-14:00:00 4.3087 08.09.2003-15:00:00 4.3033 08.09.2003-16:00:00 4.3033 08.09.2003-17:00:00 4.2997 08.09.2003-18:00:00 4.2997 08.09.2003-19:00:00 4.2961 08.09.2003-20:00:00 4.2979 08.09.2003-21:00:00 4.2942 08.09.2003-22:00:00 4.2942 08.09.2003-23:00:00 4.2961 08.10.2003-00:00:00 4.2961 08.10.2003-01:00:00 4.2961 08.10.2003-02:00:00 4.2924 08.10.2003-03:00:00 4.2924 08.10.2003-04:00:00 4.2906 08.10.2003-05:00:00 4.2906 08.10.2003-06:00:00 4.2888 08.10.2003-07:00:00 4.2870 08.10.2003-08:00:00 4.2852 08.10.2003-09:00:00 4.2834 08.10.2003-10:00:00 4.2834 08.10.2003-11:00:00 4.2798 08.10.2003-12:00:00 4.2743 08.10.2003-13:00:00 4.2725 08.10.2003-14:00:00 4.2725 08.10.2003-15:00:00 4.2671 08.10.2003-16:00:00 4.2671 08.10.2003-17:00:00 4.2671 08.10.2003-18:00:00 4.2671 08.10.2003-19:00:00 4.2671 08.10.2003-20:00:00 4.2689 08.10.2003-21:00:00 4.2671 08.10.2003-22:00:00 4.2671 08.10.2003-23:00:00 4.2671 08.11.2003-00:00:00 4.2671 08.11.2003-01:00:00 4.2671 08.11.2003-02:00:00 4.2653 08.11.2003-03:00:00 4.2653 08.11.2003-04:00:00 4.2653 08.11.2003-05:00:00 4.2635 08.11.2003-06:00:00 4.2653 08.11.2003-07:00:00 4.2653 08.11.2003-08:00:00 4.2653 08.11.2003-09:00:00 4.2635 08.11.2003-10:00:00 4.2617 08.11.2003-11:00:00 4.2617 08.11.2003-12:00:00 4.2599 08.11.2003-13:00:00 4.2562 08.11.2003-14:00:00 4.2526 08.11.2003-15:00:00 4.2526 08.11.2003-16:00:00 4.2508 08.11.2003-17:00:00 4.2508 08.11.2003-18:00:00 4.2490 08.11.2003-19:00:00 4.2490 08.11.2003-20:00:00 4.2490 08.11.2003-21:00:00 4.2508 08.11.2003-22:00:00 4.2508 08.11.2003-23:00:00 4.2508 08.12.2003-00:00:00 4.2508 08.12.2003-01:00:00 4.2490 08.12.2003-02:00:00 4.2490 08.12.2003-03:00:00 4.2490 08.12.2003-04:00:00 4.2490 08.12.2003-05:00:00 4.2472 08.12.2003-06:00:00 4.2490 08.12.2003-07:00:00 4.2508 08.12.2003-08:00:00 4.2508 08.12.2003-09:00:00 4.2472 08.12.2003-10:00:00 4.2454 08.12.2003-11:00:00 4.2454 08.12.2003-12:00:00 4.2436 08.12.2003-13:00:00 4.2418 08.12.2003-14:00:00 4.2400 08.12.2003-15:00:00 4.2400 08.12.2003-16:00:00 4.2363 08.12.2003-17:00:00 4.2345 08.12.2003-18:00:00 4.2363 08.12.2003-19:00:00 4.2363 08.12.2003-20:00:00 4.2363 08.12.2003-21:00:00 4.2363 08.12.2003-22:00:00 4.2381 08.12.2003-23:00:00 4.2363 08.13.2003-00:00:00 4.2363 08.13.2003-01:00:00 4.2381 08.13.2003-02:00:00 4.2381 08.13.2003-03:00:00 4.2381 08.13.2003-04:00:00 4.2381 08.13.2003-05:00:00 4.2363 08.13.2003-06:00:00 4.2345 08.13.2003-07:00:00 4.2345 08.13.2003-08:00:00 4.2309 08.13.2003-09:00:00 4.2309 08.13.2003-10:00:00 4.2291 08.13.2003-11:00:00 4.2273 08.13.2003-12:00:00 4.2237 08.13.2003-13:00:00 4.2201 08.13.2003-14:00:00 4.2182 08.13.2003-15:00:00 4.2182 08.13.2003-16:00:00 4.2182 08.13.2003-17:00:00 4.2182 08.13.2003-18:00:00 4.2146 08.13.2003-19:00:00 4.2146 08.13.2003-20:00:00 4.2128 08.13.2003-21:00:00 4.2092 08.13.2003-22:00:00 4.2074 08.13.2003-23:00:00 4.2074 08.14.2003-00:00:00 4.2092 08.14.2003-01:00:00 4.2092 08.14.2003-02:00:00 4.2092 08.14.2003-03:00:00 4.2074 08.14.2003-04:00:00 4.2056 08.14.2003-05:00:00 4.2038 08.14.2003-06:00:00 4.2020 08.14.2003-07:00:00 4.2001 08.14.2003-08:00:00 4.1983 08.14.2003-09:00:00 4.1947 08.14.2003-10:00:00 4.1893 08.14.2003-11:00:00 4.1875 08.14.2003-12:00:00 4.1839 08.14.2003-13:00:00 4.1820 08.14.2003-14:00:00 4.1820 08.14.2003-15:00:00 4.1820 08.14.2003-16:00:00 4.1820 08.14.2003-17:00:00 4.1820 08.14.2003-18:00:00 4.1802 08.14.2003-19:00:00 4.1802 08.14.2003-20:00:00 4.1820 08.14.2003-21:00:00 4.1802 08.14.2003-22:00:00 4.1784 08.14.2003-23:00:00 4.1784 08.15.2003-00:00:00 4.1784 08.15.2003-01:00:00 4.1766 08.15.2003-02:00:00 4.1766 08.15.2003-03:00:00 4.1748 08.15.2003-04:00:00 4.1730 08.15.2003-05:00:00 4.1730 08.15.2003-06:00:00 4.1730 08.15.2003-07:00:00 4.1694 08.15.2003-08:00:00 4.1676 08.15.2003-09:00:00 4.1676 08.15.2003-10:00:00 4.1676 08.15.2003-11:00:00 4.1658 08.15.2003-12:00:00 4.1640 08.15.2003-13:00:00 4.1640 08.15.2003-14:00:00 4.1621 08.15.2003-15:00:00 4.1621 08.15.2003-16:00:00 4.1621 08.15.2003-17:00:00 4.1621 08.15.2003-18:00:00 4.1549 08.15.2003-19:00:00 4.1549 08.15.2003-20:00:00 4.1567 08.15.2003-21:00:00 4.1567 08.15.2003-22:00:00 4.1567 08.15.2003-23:00:00 4.1567 08.16.2003-00:00:00 4.1567 08.16.2003-01:00:00 4.1567 08.16.2003-02:00:00 4.1567 08.16.2003-03:00:00 4.1585 08.16.2003-04:00:00 4.1567 08.16.2003-05:00:00 4.1585 08.16.2003-06:00:00 4.1567 08.16.2003-07:00:00 4.1567 08.16.2003-08:00:00 4.1531 08.16.2003-09:00:00 4.1531 08.16.2003-10:00:00 4.1513 08.16.2003-11:00:00 4.1459 08.16.2003-12:00:00 4.1440 08.16.2003-13:00:00 4.1422 08.16.2003-14:00:00 4.1386 08.16.2003-15:00:00 4.1350 08.16.2003-16:00:00 4.1332 08.16.2003-17:00:00 4.1314 08.16.2003-18:00:00 4.1296 08.16.2003-19:00:00 4.1296 08.16.2003-20:00:00 4.1314 08.16.2003-21:00:00 4.1314 08.16.2003-22:00:00 4.1296 08.16.2003-23:00:00 4.1314 08.17.2003-00:00:00 4.1314 08.17.2003-01:00:00 4.1332 08.17.2003-02:00:00 4.1332 08.17.2003-03:00:00 4.1332 08.17.2003-04:00:00 4.1332 08.17.2003-05:00:00 4.1350 08.17.2003-06:00:00 4.1350 08.17.2003-07:00:00 4.1296 08.17.2003-08:00:00 4.1296 08.17.2003-09:00:00 4.1278 08.17.2003-10:00:00 4.1241 08.17.2003-11:00:00 4.1241 08.17.2003-12:00:00 4.1223 08.17.2003-13:00:00 4.1223 08.17.2003-14:00:00 4.1205 08.17.2003-15:00:00 4.1151 08.17.2003-16:00:00 4.1079 08.17.2003-17:00:00 4.1079 08.17.2003-18:00:00 4.1024 08.17.2003-19:00:00 4.1024 08.17.2003-20:00:00 4.1042 08.17.2003-21:00:00 4.1042 08.17.2003-22:00:00 4.1042 08.17.2003-23:00:00 4.1042 08.18.2003-00:00:00 4.1042 08.18.2003-01:00:00 4.1042 08.18.2003-02:00:00 4.1042 08.18.2003-03:00:00 4.1079 08.18.2003-04:00:00 4.1079 08.18.2003-05:00:00 4.1079 08.18.2003-06:00:00 4.1060 08.18.2003-07:00:00 4.1042 08.18.2003-08:00:00 4.1024 08.18.2003-09:00:00 4.1024 08.18.2003-10:00:00 4.1006 08.18.2003-11:00:00 4.0952 08.18.2003-12:00:00 4.0916 08.18.2003-13:00:00 4.0916 08.18.2003-14:00:00 4.0898 08.18.2003-15:00:00 4.0898 08.18.2003-16:00:00 4.0879 08.18.2003-17:00:00 4.0843 08.18.2003-18:00:00 4.0861 08.18.2003-19:00:00 4.0861 08.18.2003-20:00:00 4.0879 08.18.2003-21:00:00 4.0879 08.18.2003-22:00:00 4.0879 08.18.2003-23:00:00 4.0879 08.19.2003-00:00:00 4.0879 08.19.2003-01:00:00 4.0879 08.19.2003-02:00:00 4.0861 08.19.2003-03:00:00 4.0861 08.19.2003-04:00:00 4.0861 08.19.2003-05:00:00 4.0861 08.19.2003-06:00:00 4.0843 08.19.2003-07:00:00 4.0807 08.19.2003-08:00:00 4.0807 08.19.2003-09:00:00 4.0807 08.19.2003-10:00:00 4.0771 08.19.2003-11:00:00 4.0753 08.19.2003-12:00:00 4.0735 08.19.2003-13:00:00 4.0735 08.19.2003-14:00:00 4.0735 08.19.2003-15:00:00 4.0717 08.19.2003-16:00:00 4.0680 08.19.2003-17:00:00 4.0680 08.19.2003-18:00:00 4.0626 08.19.2003-19:00:00 4.0626 08.19.2003-20:00:00 4.0644 08.19.2003-21:00:00 4.0644 08.19.2003-22:00:00 4.0662 08.19.2003-23:00:00 4.0662 08.20.2003-00:00:00 4.0680 08.20.2003-01:00:00 4.0662 08.20.2003-02:00:00 4.0644 08.20.2003-03:00:00 4.0608 08.20.2003-04:00:00 4.0608 08.20.2003-05:00:00 4.0608 08.20.2003-06:00:00 4.0572 08.20.2003-07:00:00 4.0554 08.20.2003-08:00:00 4.0499 08.20.2003-09:00:00 4.0481 08.20.2003-10:00:00 4.0463 08.20.2003-11:00:00 4.0463 08.20.2003-12:00:00 4.0463 08.20.2003-13:00:00 4.0445 08.20.2003-14:00:00 4.0391 08.20.2003-15:00:00 4.0355 08.20.2003-16:00:00 4.0337 08.20.2003-17:00:00 4.0300 08.20.2003-18:00:00 4.0282 08.20.2003-19:00:00 4.0282 08.20.2003-20:00:00 4.0282 08.20.2003-21:00:00 4.0264 08.20.2003-22:00:00 4.0246 08.20.2003-23:00:00 4.0246 08.21.2003-00:00:00 4.0246 08.21.2003-01:00:00 4.0246 08.21.2003-02:00:00 4.0228 08.21.2003-03:00:00 4.0210 08.21.2003-04:00:00 4.0192 08.21.2003-05:00:00 4.0192 08.21.2003-06:00:00 4.0192 08.21.2003-07:00:00 4.0174 08.21.2003-08:00:00 4.0156 08.21.2003-09:00:00 4.0156 08.21.2003-10:00:00 4.0119 08.21.2003-11:00:00 4.0101 08.21.2003-12:00:00 4.0083 08.21.2003-13:00:00 4.0065 08.21.2003-14:00:00 4.0029 08.21.2003-15:00:00 4.0011 08.21.2003-16:00:00 4.0011 08.21.2003-17:00:00 4.0011 08.21.2003-18:00:00 4.0047 08.21.2003-19:00:00 4.0047 08.21.2003-20:00:00 4.0065 08.21.2003-21:00:00 4.0083 08.21.2003-22:00:00 4.0101 08.21.2003-23:00:00 4.0101 08.22.2003-00:00:00 4.0083 08.22.2003-01:00:00 4.0083 08.22.2003-02:00:00 4.0065 08.22.2003-03:00:00 4.0083 08.22.2003-04:00:00 4.0101 08.22.2003-05:00:00 4.0101 08.22.2003-06:00:00 4.0083 08.22.2003-07:00:00 4.0065 08.22.2003-08:00:00 4.0083 08.22.2003-09:00:00 4.0047 08.22.2003-10:00:00 4.0047 08.22.2003-11:00:00 4.0029 08.22.2003-12:00:00 4.0029 08.22.2003-13:00:00 4.0029 08.22.2003-14:00:00 4.0011 08.22.2003-15:00:00 3.9957 08.22.2003-16:00:00 3.9975 08.22.2003-17:00:00 3.9975 08.22.2003-18:00:00 3.9975 08.22.2003-19:00:00 3.9993 08.22.2003-20:00:00 3.9993 08.22.2003-21:00:00 3.9975 08.22.2003-22:00:00 3.9993 08.22.2003-23:00:00 3.9993 08.23.2003-00:00:00 4.0011 08.23.2003-01:00:00 4.0011 08.23.2003-02:00:00 4.0011 08.23.2003-03:00:00 3.9993 08.23.2003-04:00:00 3.9993 08.23.2003-05:00:00 3.9993 08.23.2003-06:00:00 3.9993 08.23.2003-07:00:00 3.9957 08.23.2003-08:00:00 3.9938 08.23.2003-09:00:00 3.9920 08.23.2003-10:00:00 3.9884 08.23.2003-11:00:00 3.9884 08.23.2003-12:00:00 3.9866 08.23.2003-13:00:00 3.9794 08.23.2003-14:00:00 3.9794 08.23.2003-15:00:00 3.9776 08.23.2003-16:00:00 3.9776 08.23.2003-17:00:00 3.9758 08.23.2003-18:00:00 3.9758 08.23.2003-19:00:00 3.9758 08.23.2003-20:00:00 3.9739 08.23.2003-21:00:00 3.9758 08.23.2003-22:00:00 3.9739 08.23.2003-23:00:00 3.9739 08.24.2003-00:00:00 3.9739 08.24.2003-01:00:00 3.9721 08.24.2003-02:00:00 3.9703 08.24.2003-03:00:00 3.9703 08.24.2003-04:00:00 3.9703 08.24.2003-05:00:00 3.9703 08.24.2003-06:00:00 3.9703 08.24.2003-07:00:00 3.9703 08.24.2003-08:00:00 3.9685 08.24.2003-09:00:00 3.9685 08.24.2003-10:00:00 3.9685 08.24.2003-11:00:00 3.9649 08.24.2003-12:00:00 3.9649 08.24.2003-13:00:00 3.9631 08.24.2003-14:00:00 3.9631 08.24.2003-15:00:00 3.9613 08.24.2003-16:00:00 3.9595 08.24.2003-17:00:00 3.9577 08.24.2003-18:00:00 3.9558 08.24.2003-19:00:00 3.9540 08.24.2003-20:00:00 3.9540 08.24.2003-21:00:00 3.9540 08.24.2003-22:00:00 3.9540 08.24.2003-23:00:00 3.9504 08.25.2003-00:00:00 3.9486 08.25.2003-01:00:00 3.9468 08.25.2003-02:00:00 3.9486 08.25.2003-03:00:00 3.9486 08.25.2003-04:00:00 3.9468 08.25.2003-05:00:00 3.9468 08.25.2003-06:00:00 3.9468 08.25.2003-07:00:00 3.9468 08.25.2003-08:00:00 3.9414 08.25.2003-09:00:00 3.9414 08.25.2003-10:00:00 3.9377 08.25.2003-11:00:00 3.9323 08.25.2003-12:00:00 3.9305 08.25.2003-13:00:00 3.9269 08.25.2003-14:00:00 3.9251 08.25.2003-15:00:00 3.9233 08.25.2003-16:00:00 3.9197 08.25.2003-17:00:00 3.9197 08.25.2003-18:00:00 3.9178 08.25.2003-19:00:00 3.9178 08.25.2003-20:00:00 3.9178 08.25.2003-21:00:00 3.9197 08.25.2003-22:00:00 3.9178 08.25.2003-23:00:00 3.9178 08.26.2003-00:00:00 3.9178 08.26.2003-01:00:00 3.9178 08.26.2003-02:00:00 3.9178 08.26.2003-03:00:00 3.9178 08.26.2003-04:00:00 3.9178 08.26.2003-05:00:00 3.9178 08.26.2003-06:00:00 3.9178 08.26.2003-07:00:00 3.9160 08.26.2003-08:00:00 3.9142 08.26.2003-09:00:00 3.9142 08.26.2003-10:00:00 3.9142 08.26.2003-11:00:00 3.9124 08.26.2003-12:00:00 3.9070 08.26.2003-13:00:00 3.9052 08.26.2003-14:00:00 3.9052 08.26.2003-15:00:00 3.9016 08.26.2003-16:00:00 3.8997 08.26.2003-17:00:00 3.8997 08.26.2003-18:00:00 3.8997 08.26.2003-19:00:00 3.8997 08.26.2003-20:00:00 3.8979 08.26.2003-21:00:00 3.8979 08.26.2003-22:00:00 3.8979 08.26.2003-23:00:00 3.8997 08.27.2003-00:00:00 3.8979 08.27.2003-01:00:00 3.8979 08.27.2003-02:00:00 3.8997 08.27.2003-03:00:00 3.8997 08.27.2003-04:00:00 3.9016 08.27.2003-05:00:00 3.9016 08.27.2003-06:00:00 3.8997 08.27.2003-07:00:00 3.8997 08.27.2003-08:00:00 3.8997 08.27.2003-09:00:00 3.8997 08.27.2003-10:00:00 3.8997 08.27.2003-11:00:00 3.8979 08.27.2003-12:00:00 3.8961 08.27.2003-13:00:00 3.8925 08.27.2003-14:00:00 3.8925 08.27.2003-15:00:00 3.8889 08.27.2003-16:00:00 3.8889 08.27.2003-17:00:00 3.8871 08.27.2003-18:00:00 3.8853 08.27.2003-19:00:00 3.8853 08.27.2003-20:00:00 3.8853 08.27.2003-21:00:00 3.8835 08.27.2003-22:00:00 3.8853 08.27.2003-23:00:00 3.8853 08.28.2003-00:00:00 3.8853 08.28.2003-01:00:00 3.8835 08.28.2003-02:00:00 3.8835 08.28.2003-03:00:00 3.8835 08.28.2003-04:00:00 3.8835 08.28.2003-05:00:00 3.8835 08.28.2003-06:00:00 3.8853 08.28.2003-07:00:00 3.8853 08.28.2003-08:00:00 3.8798 08.28.2003-09:00:00 3.8798 08.28.2003-10:00:00 3.8780 08.28.2003-11:00:00 3.8780 08.28.2003-12:00:00 3.8780 08.28.2003-13:00:00 3.8780 08.28.2003-14:00:00 3.8780 08.28.2003-15:00:00 3.8744 08.28.2003-16:00:00 3.8744 08.28.2003-17:00:00 3.8744 08.28.2003-18:00:00 3.8744 08.28.2003-19:00:00 3.8762 08.28.2003-20:00:00 3.8762 08.28.2003-21:00:00 3.8762 08.28.2003-22:00:00 3.8726 08.28.2003-23:00:00 3.8726 08.29.2003-00:00:00 3.8726 08.29.2003-01:00:00 3.8726 08.29.2003-02:00:00 3.8726 08.29.2003-03:00:00 3.8726 08.29.2003-04:00:00 3.8726 08.29.2003-05:00:00 3.8726 08.29.2003-06:00:00 3.8726 08.29.2003-07:00:00 3.8726 08.29.2003-08:00:00 3.8708 08.29.2003-09:00:00 3.8690 08.29.2003-10:00:00 3.8636 08.29.2003-11:00:00 3.8617 08.29.2003-12:00:00 3.8581 08.29.2003-13:00:00 3.8545 08.29.2003-14:00:00 3.8527 08.29.2003-15:00:00 3.8527 08.29.2003-16:00:00 3.8527 08.29.2003-17:00:00 3.8527 08.29.2003-18:00:00 3.8527 08.29.2003-19:00:00 3.8545 08.29.2003-20:00:00 3.8545 08.29.2003-21:00:00 3.8545 08.29.2003-22:00:00 3.8527 08.29.2003-23:00:00 3.8527 08.30.2003-00:00:00 3.8527 08.30.2003-01:00:00 3.8527 08.30.2003-02:00:00 3.8527 08.30.2003-03:00:00 3.8527 08.30.2003-04:00:00 3.8527 08.30.2003-05:00:00 3.8527 08.30.2003-06:00:00 3.8527 08.30.2003-07:00:00 3.8509 08.30.2003-08:00:00 3.8509 08.30.2003-09:00:00 3.8491 08.30.2003-10:00:00 3.8473 08.30.2003-11:00:00 3.8455 08.30.2003-12:00:00 3.8455 08.30.2003-13:00:00 3.8455 08.30.2003-14:00:00 3.8455 08.30.2003-15:00:00 3.8455 08.30.2003-16:00:00 3.8436 08.30.2003-17:00:00 3.8436 08.30.2003-18:00:00 3.8418 08.30.2003-19:00:00 3.8418 08.30.2003-20:00:00 3.8418 08.30.2003-21:00:00 3.8400 08.30.2003-22:00:00 3.8418 08.30.2003-23:00:00 3.8400 08.31.2003-00:00:00 3.8400 08.31.2003-01:00:00 3.8400 08.31.2003-02:00:00 3.8400 08.31.2003-03:00:00 3.8418 08.31.2003-04:00:00 3.8418 08.31.2003-05:00:00 3.8382 08.31.2003-06:00:00 3.8382 08.31.2003-07:00:00 3.8364 08.31.2003-08:00:00 3.8364 08.31.2003-09:00:00 3.8346 08.31.2003-10:00:00 3.8346 08.31.2003-11:00:00 3.8328 08.31.2003-12:00:00 3.8292 08.31.2003-13:00:00 3.8292 08.31.2003-14:00:00 3.8292 08.31.2003-15:00:00 3.8274 08.31.2003-16:00:00 3.8256 08.31.2003-17:00:00 3.8237 08.31.2003-18:00:00 3.8256 08.31.2003-19:00:00 3.8256 08.31.2003-20:00:00 3.8256 08.31.2003-21:00:00 3.8256 08.31.2003-22:00:00 3.8256 08.31.2003-23:00:00 3.8256 09.01.2003-00:00:00 3.8237 09.01.2003-01:00:00 3.8256 09.01.2003-02:00:00 3.8256 09.01.2003-03:00:00 3.8256 09.01.2003-04:00:00 3.8256 09.01.2003-05:00:00 3.8256 09.01.2003-06:00:00 3.8274 09.01.2003-07:00:00 3.8201 09.01.2003-08:00:00 3.8201 09.01.2003-09:00:00 3.8183 09.01.2003-10:00:00 3.8147 09.01.2003-11:00:00 3.8147 09.01.2003-12:00:00 3.8147 09.01.2003-13:00:00 3.8147 09.01.2003-14:00:00 3.8129 09.01.2003-15:00:00 3.8129 09.01.2003-16:00:00 3.8111 09.01.2003-17:00:00 3.8111 09.01.2003-18:00:00 3.8111 09.01.2003-19:00:00 3.8129 09.01.2003-20:00:00 3.8129 09.01.2003-21:00:00 3.8111 09.01.2003-22:00:00 3.8111 09.01.2003-23:00:00 3.8111 09.02.2003-00:00:00 3.8111 09.02.2003-01:00:00 3.8111 09.02.2003-02:00:00 3.8111 09.02.2003-03:00:00 3.8093 09.02.2003-04:00:00 3.8093 09.02.2003-05:00:00 3.8093 09.02.2003-06:00:00 3.8093 09.02.2003-07:00:00 3.8075 09.02.2003-08:00:00 3.8075 09.02.2003-09:00:00 3.8075 09.02.2003-10:00:00 3.8075 09.02.2003-11:00:00 3.8056 09.02.2003-12:00:00 3.8056 09.02.2003-13:00:00 3.8075 09.02.2003-14:00:00 3.8075 09.02.2003-15:00:00 3.8075 09.02.2003-16:00:00 3.8075 09.02.2003-17:00:00 3.8075 09.02.2003-18:00:00 3.8056 09.02.2003-19:00:00 3.8075 09.02.2003-20:00:00 3.8075 09.02.2003-21:00:00 3.8075 09.02.2003-22:00:00 3.8075 09.02.2003-23:00:00 3.8075 09.03.2003-00:00:00 3.8075 09.03.2003-01:00:00 3.8075 09.03.2003-02:00:00 3.8056 09.03.2003-03:00:00 3.8056 09.03.2003-04:00:00 3.8056 09.03.2003-05:00:00 3.8056 09.03.2003-06:00:00 3.8020 09.03.2003-07:00:00 3.8020 09.03.2003-08:00:00 3.8020 09.03.2003-09:00:00 3.8020 09.03.2003-10:00:00 3.8038 09.03.2003-11:00:00 3.8056 09.03.2003-12:00:00 3.8056 09.03.2003-13:00:00 3.8093 09.03.2003-14:00:00 3.8093 09.03.2003-15:00:00 3.8093 09.03.2003-16:00:00 3.8075 09.03.2003-17:00:00 3.8056 09.03.2003-18:00:00 3.8056 09.03.2003-19:00:00 3.8075 09.03.2003-20:00:00 3.8075 09.03.2003-21:00:00 3.8075 09.03.2003-22:00:00 3.8075 09.03.2003-23:00:00 3.8075 09.04.2003-00:00:00 3.8075 09.04.2003-01:00:00 3.8056 09.04.2003-02:00:00 3.8056 09.04.2003-03:00:00 3.8038 09.04.2003-04:00:00 3.8056 09.04.2003-05:00:00 3.8056 09.04.2003-06:00:00 3.8056 09.04.2003-07:00:00 3.8056 09.04.2003-08:00:00 3.8038 09.04.2003-09:00:00 3.8020 09.04.2003-10:00:00 3.8020 09.04.2003-11:00:00 3.7966 09.04.2003-12:00:00 3.7948 09.04.2003-13:00:00 3.7948 09.04.2003-14:00:00 3.7948 09.04.2003-15:00:00 3.7948 09.04.2003-16:00:00 3.7930 09.04.2003-17:00:00 3.7912 09.04.2003-18:00:00 3.7894 09.04.2003-19:00:00 3.7894 09.04.2003-20:00:00 3.7894 09.04.2003-21:00:00 3.7839 09.04.2003-22:00:00 3.7839 09.04.2003-23:00:00 3.7839 09.05.2003-00:00:00 3.7839 09.05.2003-01:00:00 3.7839 09.05.2003-02:00:00 3.7839 09.05.2003-03:00:00 3.7821 09.05.2003-04:00:00 3.7803 09.05.2003-05:00:00 3.7785 09.05.2003-06:00:00 3.7767 09.05.2003-07:00:00 3.7767 09.05.2003-08:00:00 3.7785 09.05.2003-09:00:00 3.7785 09.05.2003-10:00:00 3.7767 09.05.2003-11:00:00 3.7767 09.05.2003-12:00:00 3.7749 09.05.2003-13:00:00 3.7749 09.05.2003-14:00:00 3.7731 09.05.2003-15:00:00 3.7731 09.05.2003-16:00:00 3.7731 09.05.2003-17:00:00 3.7731 09.05.2003-18:00:00 3.7731 09.05.2003-19:00:00 3.7731 09.05.2003-20:00:00 3.7713 09.05.2003-21:00:00 3.7713 09.05.2003-22:00:00 3.7713 09.05.2003-23:00:00 3.7713 09.06.2003-00:00:00 3.7695 09.06.2003-01:00:00 3.7658 09.06.2003-02:00:00 3.7658 09.06.2003-03:00:00 3.7658 09.06.2003-04:00:00 3.7640 09.06.2003-05:00:00 3.7622 09.06.2003-06:00:00 3.7622 09.06.2003-07:00:00 3.7604 09.06.2003-08:00:00 3.7604 09.06.2003-09:00:00 3.7586 09.06.2003-10:00:00 3.7586 09.06.2003-11:00:00 3.7568 09.06.2003-12:00:00 3.7568 09.06.2003-13:00:00 3.7550 09.06.2003-14:00:00 3.7514 09.06.2003-15:00:00 3.7477 09.06.2003-16:00:00 3.7477 09.06.2003-17:00:00 3.7495 09.06.2003-18:00:00 3.7495 09.06.2003-19:00:00 3.7477 09.06.2003-20:00:00 3.7477 09.06.2003-21:00:00 3.7495 09.06.2003-22:00:00 3.7514 09.06.2003-23:00:00 3.7514 09.07.2003-00:00:00 3.7495 09.07.2003-01:00:00 3.7495 09.07.2003-02:00:00 3.7495 09.07.2003-03:00:00 3.7495 09.07.2003-04:00:00 3.7532 09.07.2003-05:00:00 3.7568 09.07.2003-06:00:00 3.7586 09.07.2003-07:00:00 3.7604 09.07.2003-08:00:00 3.7622 09.07.2003-09:00:00 3.7640 09.07.2003-10:00:00 3.7695 09.07.2003-11:00:00 3.7749 09.07.2003-12:00:00 3.7821 09.07.2003-13:00:00 3.7857 09.07.2003-14:00:00 3.7894 09.07.2003-15:00:00 3.7894 09.07.2003-16:00:00 3.7894 09.07.2003-17:00:00 3.7912 09.07.2003-18:00:00 3.7912 09.07.2003-19:00:00 3.7930 09.07.2003-20:00:00 3.7930 09.07.2003-21:00:00 3.7930 09.07.2003-22:00:00 3.7930 09.07.2003-23:00:00 3.7930 09.08.2003-00:00:00 3.7930 09.08.2003-01:00:00 3.7948 09.08.2003-02:00:00 3.7948 09.08.2003-03:00:00 3.7948 09.08.2003-04:00:00 3.7948 09.08.2003-05:00:00 3.7948 09.08.2003-06:00:00 3.7948 09.08.2003-07:00:00 3.7948 09.08.2003-08:00:00 3.7948 09.08.2003-09:00:00 3.7966 09.08.2003-10:00:00 3.7966 09.08.2003-11:00:00 3.7966 09.08.2003-12:00:00 3.7948 09.08.2003-13:00:00 3.7930 09.08.2003-14:00:00 3.7912 09.08.2003-15:00:00 3.7912 09.08.2003-16:00:00 3.7912 09.08.2003-17:00:00 3.7912 09.08.2003-18:00:00 3.7966 09.08.2003-19:00:00 3.7948 09.08.2003-20:00:00 3.7966 09.08.2003-21:00:00 3.7966 09.08.2003-22:00:00 3.7966 09.08.2003-23:00:00 3.8002 09.09.2003-00:00:00 3.8002 09.09.2003-01:00:00 3.8002 09.09.2003-02:00:00 3.8002 09.09.2003-03:00:00 3.8002 09.09.2003-04:00:00 3.8002 09.09.2003-05:00:00 3.8002 09.09.2003-06:00:00 3.8020 09.09.2003-07:00:00 3.8038 09.09.2003-08:00:00 3.8020 09.09.2003-09:00:00 3.8020 09.09.2003-10:00:00 3.8002 09.09.2003-11:00:00 3.8002 09.09.2003-12:00:00 3.7984 09.09.2003-13:00:00 3.7966 09.09.2003-14:00:00 3.7930 09.09.2003-15:00:00 3.7930 09.09.2003-16:00:00 3.7930 09.09.2003-17:00:00 3.7930 09.09.2003-18:00:00 3.7930 09.09.2003-19:00:00 3.7948 09.09.2003-20:00:00 3.7930 09.09.2003-21:00:00 3.7930 09.09.2003-22:00:00 3.7966 09.09.2003-23:00:00 3.7984 09.10.2003-00:00:00 3.8147 09.10.2003-01:00:00 3.8346 09.10.2003-02:00:00 3.8545 09.10.2003-03:00:00 3.8617 09.10.2003-04:00:00 3.8798 09.10.2003-05:00:00 3.8889 09.10.2003-06:00:00 3.8997 09.10.2003-07:00:00 3.9106 09.10.2003-08:00:00 3.9142 09.10.2003-09:00:00 3.9178 09.10.2003-10:00:00 3.9251 09.10.2003-11:00:00 3.9287 09.10.2003-12:00:00 3.9359 09.10.2003-13:00:00 3.9377 09.10.2003-14:00:00 3.9396 09.10.2003-15:00:00 3.9377 09.10.2003-16:00:00 3.9414 09.10.2003-17:00:00 3.9450 09.10.2003-18:00:00 3.9486 09.10.2003-19:00:00 3.9504 09.10.2003-20:00:00 3.9522 09.10.2003-21:00:00 3.9522 09.10.2003-22:00:00 3.9540 09.10.2003-23:00:00 3.9685 09.11.2003-00:00:00 3.9794 09.11.2003-01:00:00 4.0029 09.11.2003-02:00:00 4.0119 09.11.2003-03:00:00 4.0337 09.11.2003-04:00:00 4.0463 09.11.2003-05:00:00 4.0572 09.11.2003-06:00:00 4.0699 09.11.2003-07:00:00 4.0825 09.11.2003-08:00:00 4.0916 09.11.2003-09:00:00 4.0970 09.11.2003-10:00:00 4.1006 09.11.2003-11:00:00 4.1097 09.11.2003-12:00:00 4.1169 09.11.2003-13:00:00 4.1223 09.11.2003-14:00:00 4.1260 09.11.2003-15:00:00 4.1314 09.11.2003-16:00:00 4.1459 09.11.2003-17:00:00 4.1603 09.11.2003-18:00:00 4.1658 09.11.2003-19:00:00 4.1676 09.11.2003-20:00:00 4.1748 09.11.2003-21:00:00 4.1839 09.11.2003-22:00:00 4.1875 09.11.2003-23:00:00 4.1929 09.12.2003-00:00:00 4.2001 09.12.2003-01:00:00 4.2201 09.12.2003-02:00:00 4.2291 09.12.2003-03:00:00 4.2400 09.12.2003-04:00:00 4.2418 09.12.2003-05:00:00 4.2454 09.12.2003-06:00:00 4.2508 09.12.2003-07:00:00 4.2562 09.12.2003-08:00:00 4.2653 09.12.2003-09:00:00 4.2689 09.12.2003-10:00:00 4.2780 09.12.2003-11:00:00 4.2852 09.12.2003-12:00:00 4.2870 09.12.2003-13:00:00 4.2942 09.12.2003-14:00:00 4.2979 09.12.2003-15:00:00 4.2979 09.12.2003-16:00:00 4.2979 09.12.2003-17:00:00 4.3015 09.12.2003-18:00:00 4.3105 09.12.2003-19:00:00 4.3160 09.12.2003-20:00:00 4.3196 09.12.2003-21:00:00 4.3268 09.12.2003-22:00:00 4.3304 09.12.2003-23:00:00 4.3359 09.13.2003-00:00:00 4.3322 09.13.2003-01:00:00 4.3322 09.13.2003-02:00:00 4.3322 09.13.2003-03:00:00 4.3304 09.13.2003-04:00:00 4.3395 09.13.2003-05:00:00 4.3449 09.13.2003-06:00:00 4.3485 09.13.2003-07:00:00 4.3503 09.13.2003-08:00:00 4.3503 09.13.2003-09:00:00 4.3503 09.13.2003-10:00:00 4.3522 09.13.2003-11:00:00 4.3522 09.13.2003-12:00:00 4.3558 09.13.2003-13:00:00 4.3522 09.13.2003-14:00:00 4.3540 09.13.2003-15:00:00 4.3576 09.13.2003-16:00:00 4.3558 09.13.2003-17:00:00 4.3540 09.13.2003-18:00:00 4.3558 09.13.2003-19:00:00 4.3576 09.13.2003-20:00:00 4.3558 09.13.2003-21:00:00 4.3558 09.13.2003-22:00:00 4.3522 09.13.2003-23:00:00 4.3522 09.14.2003-00:00:00 4.3540 09.14.2003-01:00:00 4.3540 09.14.2003-02:00:00 4.3540 09.14.2003-03:00:00 4.3485 09.14.2003-04:00:00 4.3467 09.14.2003-05:00:00 4.3485 09.14.2003-06:00:00 4.3503 09.14.2003-07:00:00 4.3503 09.14.2003-08:00:00 4.3413 09.14.2003-09:00:00 4.3377 09.14.2003-10:00:00 4.3377 09.14.2003-11:00:00 4.3341 09.14.2003-12:00:00 4.3341 09.14.2003-13:00:00 4.3304 09.14.2003-14:00:00 4.3286 09.14.2003-15:00:00 4.3286 09.14.2003-16:00:00 4.3304 09.14.2003-17:00:00 4.3341 09.14.2003-18:00:00 4.3268 09.14.2003-19:00:00 4.3250 09.14.2003-20:00:00 4.3214 09.14.2003-21:00:00 4.3214 09.14.2003-22:00:00 4.3232 09.14.2003-23:00:00 4.3232 09.15.2003-00:00:00 4.3250 09.15.2003-01:00:00 4.3250 09.15.2003-02:00:00 4.3286 09.15.2003-03:00:00 4.3250 09.15.2003-04:00:00 4.3232 09.15.2003-05:00:00 4.3214 09.15.2003-06:00:00 4.3232 09.15.2003-07:00:00 4.3232 09.15.2003-08:00:00 4.3214 09.15.2003-09:00:00 4.3178 09.15.2003-10:00:00 4.3142 09.15.2003-11:00:00 4.3142 09.15.2003-12:00:00 4.3142 09.15.2003-13:00:00 4.3123 09.15.2003-14:00:00 4.3087 09.15.2003-15:00:00 4.3033 09.15.2003-16:00:00 4.3015 09.15.2003-17:00:00 4.3033 09.15.2003-18:00:00 4.3033 09.15.2003-19:00:00 4.3033 09.15.2003-20:00:00 4.2997 09.15.2003-21:00:00 4.2979 09.15.2003-22:00:00 4.2979 09.15.2003-23:00:00 4.2979 09.16.2003-00:00:00 4.2961 09.16.2003-01:00:00 4.2961 09.16.2003-02:00:00 4.2924 09.16.2003-03:00:00 4.2942 09.16.2003-04:00:00 4.3015 09.16.2003-05:00:00 4.3033 09.16.2003-06:00:00 4.3033 09.16.2003-07:00:00 4.3069 09.16.2003-08:00:00 4.3051 09.16.2003-09:00:00 4.3033 09.16.2003-10:00:00 4.2997 09.16.2003-11:00:00 4.3033 09.16.2003-12:00:00 4.3033 09.16.2003-13:00:00 4.3015 09.16.2003-14:00:00 4.3123 09.16.2003-15:00:00 4.3359 09.16.2003-16:00:00 4.3666 09.16.2003-17:00:00 4.3902 09.16.2003-18:00:00 4.3992 09.16.2003-19:00:00 4.4173 09.16.2003-20:00:00 4.4245 09.16.2003-21:00:00 4.4354 09.16.2003-22:00:00 4.4463 09.16.2003-23:00:00 4.4499 09.17.2003-00:00:00 4.4553 09.17.2003-01:00:00 4.4553 09.17.2003-02:00:00 4.4589 09.17.2003-03:00:00 4.4644 09.17.2003-04:00:00 4.4644 09.17.2003-05:00:00 4.4680 09.17.2003-06:00:00 4.4680 09.17.2003-07:00:00 4.4680 09.17.2003-08:00:00 4.4698 09.17.2003-09:00:00 4.4734 09.17.2003-10:00:00 4.4734 09.17.2003-11:00:00 4.4752 09.17.2003-12:00:00 4.4752 09.17.2003-13:00:00 4.4788 09.17.2003-14:00:00 4.4788 09.17.2003-15:00:00 4.4788 09.17.2003-16:00:00 4.4788 09.17.2003-17:00:00 4.4752 09.17.2003-18:00:00 4.4752 09.17.2003-19:00:00 4.4752 09.17.2003-20:00:00 4.4752 09.17.2003-21:00:00 4.4734 09.17.2003-22:00:00 4.4752 09.17.2003-23:00:00 4.4788 09.18.2003-00:00:00 4.4806 09.18.2003-01:00:00 4.4806 09.18.2003-02:00:00 4.4770 09.18.2003-03:00:00 4.4788 09.18.2003-04:00:00 4.4824 09.18.2003-05:00:00 4.4824 09.18.2003-06:00:00 4.4806 09.18.2003-07:00:00 4.4806 09.18.2003-08:00:00 4.4788 09.18.2003-09:00:00 4.4806 09.18.2003-10:00:00 4.4824 09.18.2003-11:00:00 4.4806 09.18.2003-12:00:00 4.4770 09.18.2003-13:00:00 4.4716 09.18.2003-14:00:00 4.4734 09.18.2003-15:00:00 4.4752 09.18.2003-16:00:00 4.4752 09.18.2003-17:00:00 4.4734 09.18.2003-18:00:00 4.4734 09.18.2003-19:00:00 4.4752 09.18.2003-20:00:00 4.4770 09.18.2003-21:00:00 4.4824 09.18.2003-22:00:00 4.4843 09.18.2003-23:00:00 4.4915 09.19.2003-00:00:00 4.4951 09.19.2003-01:00:00 4.4969 09.19.2003-02:00:00 4.4987 09.19.2003-03:00:00 4.5150 09.19.2003-04:00:00 4.5168 09.19.2003-05:00:00 4.5241 09.19.2003-06:00:00 4.5277 09.19.2003-07:00:00 4.5331 09.19.2003-08:00:00 4.5313 09.19.2003-09:00:00 4.5385 09.19.2003-10:00:00 4.5422 09.19.2003-11:00:00 4.5621 09.19.2003-12:00:00 4.5657 09.19.2003-13:00:00 4.5711 09.19.2003-14:00:00 4.5856 09.19.2003-15:00:00 4.6091 09.19.2003-16:00:00 4.6145 09.19.2003-17:00:00 4.6200 09.19.2003-18:00:00 4.6200 09.19.2003-19:00:00 4.6236 09.19.2003-20:00:00 4.6272 09.19.2003-21:00:00 4.6290 09.19.2003-22:00:00 4.6381 09.19.2003-23:00:00 4.6399 09.20.2003-00:00:00 4.6489 09.20.2003-01:00:00 4.6562 09.20.2003-02:00:00 4.6616 09.20.2003-03:00:00 4.6670 09.20.2003-04:00:00 4.6725 09.20.2003-05:00:00 4.6779 09.20.2003-06:00:00 4.6779 09.20.2003-07:00:00 4.6797 09.20.2003-08:00:00 4.6815 09.20.2003-09:00:00 4.6815 09.20.2003-10:00:00 4.6851 09.20.2003-11:00:00 4.6833 09.20.2003-12:00:00 4.6851 09.20.2003-13:00:00 4.6942 09.20.2003-14:00:00 4.6942 09.20.2003-15:00:00 4.6924 09.20.2003-16:00:00 4.6942 09.20.2003-17:00:00 4.6942 09.20.2003-18:00:00 4.6942 09.20.2003-19:00:00 4.6924 09.20.2003-20:00:00 4.6942 09.20.2003-21:00:00 4.6978 09.20.2003-22:00:00 4.6978 09.20.2003-23:00:00 4.6996 09.21.2003-00:00:00 4.7014 09.21.2003-01:00:00 4.7014 09.21.2003-02:00:00 4.7050 09.21.2003-03:00:00 4.7087 09.21.2003-04:00:00 4.7068 09.21.2003-05:00:00 4.7032 09.21.2003-06:00:00 4.7014 09.21.2003-07:00:00 4.7014 09.21.2003-08:00:00 4.7014 09.21.2003-09:00:00 4.7014 09.21.2003-10:00:00 4.6960 09.21.2003-11:00:00 4.6924 09.21.2003-12:00:00 4.6942 09.21.2003-13:00:00 4.6924 09.21.2003-14:00:00 4.6906 09.21.2003-15:00:00 4.6887 09.21.2003-16:00:00 4.6815 09.21.2003-17:00:00 4.6779 09.21.2003-18:00:00 4.6797 09.21.2003-19:00:00 4.6797 09.21.2003-20:00:00 4.6779 09.21.2003-21:00:00 4.6761 09.21.2003-22:00:00 4.6797 09.21.2003-23:00:00 4.6743 09.22.2003-00:00:00 4.6761 09.22.2003-01:00:00 4.6743 09.22.2003-02:00:00 4.6761 09.22.2003-03:00:00 4.6797 09.22.2003-04:00:00 4.6779 09.22.2003-05:00:00 4.6761 09.22.2003-06:00:00 4.6743 09.22.2003-07:00:00 4.6706 09.22.2003-08:00:00 4.6706 09.22.2003-09:00:00 4.6616 09.22.2003-10:00:00 4.6634 09.22.2003-11:00:00 4.6598 09.22.2003-12:00:00 4.6562 09.22.2003-13:00:00 4.6526 09.22.2003-14:00:00 4.6471 09.22.2003-15:00:00 4.6435 09.22.2003-16:00:00 4.6417 09.22.2003-17:00:00 4.6399 09.22.2003-18:00:00 4.6399 09.22.2003-19:00:00 4.6417 09.22.2003-20:00:00 4.6399 09.22.2003-21:00:00 4.6381 09.22.2003-22:00:00 4.6381 09.22.2003-23:00:00 4.6363 09.23.2003-00:00:00 4.6308 09.23.2003-01:00:00 4.6308 09.23.2003-02:00:00 4.6290 09.23.2003-03:00:00 4.6272 09.23.2003-04:00:00 4.6290 09.23.2003-05:00:00 4.6254 09.23.2003-06:00:00 4.6236 09.23.2003-07:00:00 4.6182 09.23.2003-08:00:00 4.6164 09.23.2003-09:00:00 4.6182 09.23.2003-10:00:00 4.6164 09.23.2003-11:00:00 4.6127 09.23.2003-12:00:00 4.6091 09.23.2003-13:00:00 4.6073 09.23.2003-14:00:00 4.6055 09.23.2003-15:00:00 4.6019 09.23.2003-16:00:00 4.5983 09.23.2003-17:00:00 4.5928 09.23.2003-18:00:00 4.5910 09.23.2003-19:00:00 4.5928 09.23.2003-20:00:00 4.5946 09.23.2003-21:00:00 4.5910 09.23.2003-22:00:00 4.5874 09.23.2003-23:00:00 4.5874 09.24.2003-00:00:00 4.5874 09.24.2003-01:00:00 4.5874 09.24.2003-02:00:00 4.5856 09.24.2003-03:00:00 4.5838 09.24.2003-04:00:00 4.5838 09.24.2003-05:00:00 4.5838 09.24.2003-06:00:00 4.5838 09.24.2003-07:00:00 4.5838 09.24.2003-08:00:00 4.5820 09.24.2003-09:00:00 4.5802 09.24.2003-10:00:00 4.5820 09.24.2003-11:00:00 4.5802 09.24.2003-12:00:00 4.5784 09.24.2003-13:00:00 4.5729 09.24.2003-14:00:00 4.5675 09.24.2003-15:00:00 4.5693 09.24.2003-16:00:00 4.5693 09.24.2003-17:00:00 4.5657 09.24.2003-18:00:00 4.5621 09.24.2003-19:00:00 4.5585 09.24.2003-20:00:00 4.5603 09.24.2003-21:00:00 4.5585 09.24.2003-22:00:00 4.5566 09.24.2003-23:00:00 4.5530 09.25.2003-00:00:00 4.5530 09.25.2003-01:00:00 4.5530 09.25.2003-02:00:00 4.5530 09.25.2003-03:00:00 4.5512 09.25.2003-04:00:00 4.5476 09.25.2003-05:00:00 4.5476 09.25.2003-06:00:00 4.5494 09.25.2003-07:00:00 4.5494 09.25.2003-08:00:00 4.5476 09.25.2003-09:00:00 4.5385 09.25.2003-10:00:00 4.5385 09.25.2003-11:00:00 4.5385 09.25.2003-12:00:00 4.5385 09.25.2003-13:00:00 4.5404 09.25.2003-14:00:00 4.5385 09.25.2003-15:00:00 4.5385 09.25.2003-16:00:00 4.5367 09.25.2003-17:00:00 4.5367 09.25.2003-18:00:00 4.5367 09.25.2003-19:00:00 4.5331 09.25.2003-20:00:00 4.5331 09.25.2003-21:00:00 4.5349 09.25.2003-22:00:00 4.5349 09.25.2003-23:00:00 4.5349 09.26.2003-00:00:00 4.5313 09.26.2003-01:00:00 4.5295 09.26.2003-02:00:00 4.5313 09.26.2003-03:00:00 4.5295 09.26.2003-04:00:00 4.5277 09.26.2003-05:00:00 4.5223 09.26.2003-06:00:00 4.5223 09.26.2003-07:00:00 4.5223 09.26.2003-08:00:00 4.5186 09.26.2003-09:00:00 4.5186 09.26.2003-10:00:00 4.5168 09.26.2003-11:00:00 4.5168 09.26.2003-12:00:00 4.5204 09.26.2003-13:00:00 4.5186 09.26.2003-14:00:00 4.5186 09.26.2003-15:00:00 4.5132 09.26.2003-16:00:00 4.5078 09.26.2003-17:00:00 4.5096 09.26.2003-18:00:00 4.5114 09.26.2003-19:00:00 4.5114 09.26.2003-20:00:00 4.5078 09.26.2003-21:00:00 4.5078 09.26.2003-22:00:00 4.5078 09.26.2003-23:00:00 4.5078 09.27.2003-00:00:00 4.5042 09.27.2003-01:00:00 4.5024 09.27.2003-02:00:00 4.5024 09.27.2003-03:00:00 4.5024 09.27.2003-04:00:00 4.5042 09.27.2003-05:00:00 4.5024 09.27.2003-06:00:00 4.5005 09.27.2003-07:00:00 4.4987 09.27.2003-08:00:00 4.4969 09.27.2003-09:00:00 4.4969 09.27.2003-10:00:00 4.4969 09.27.2003-11:00:00 4.4951 09.27.2003-12:00:00 4.4951 09.27.2003-13:00:00 4.4969 09.27.2003-14:00:00 4.4969 09.27.2003-15:00:00 4.4951 09.27.2003-16:00:00 4.4897 09.27.2003-17:00:00 4.4861 09.27.2003-18:00:00 4.4879 09.27.2003-19:00:00 4.4879 09.27.2003-20:00:00 4.4879 09.27.2003-21:00:00 4.4861 09.27.2003-22:00:00 4.4861 09.27.2003-23:00:00 4.4879 09.28.2003-00:00:00 4.4861 09.28.2003-01:00:00 4.4861 09.28.2003-02:00:00 4.4843 09.28.2003-03:00:00 4.4824 09.28.2003-04:00:00 4.4843 09.28.2003-05:00:00 4.4806 09.28.2003-06:00:00 4.4824 09.28.2003-07:00:00 4.4770 09.28.2003-08:00:00 4.4752 09.28.2003-09:00:00 4.4770 09.28.2003-10:00:00 4.4770 09.28.2003-11:00:00 4.4752 09.28.2003-12:00:00 4.4734 09.28.2003-13:00:00 4.4734 09.28.2003-14:00:00 4.4770 09.28.2003-15:00:00 4.4752 09.28.2003-16:00:00 4.4734 09.28.2003-17:00:00 4.4716 09.28.2003-18:00:00 4.4716 09.28.2003-19:00:00 4.4734 09.28.2003-20:00:00 4.4734 09.28.2003-21:00:00 4.4716 09.28.2003-22:00:00 4.4698 09.28.2003-23:00:00 4.4698 09.29.2003-00:00:00 4.4716 09.29.2003-01:00:00 4.4734 09.29.2003-02:00:00 4.4734 09.29.2003-03:00:00 4.4734 09.29.2003-04:00:00 4.4734 09.29.2003-05:00:00 4.4752 09.29.2003-06:00:00 4.4752 09.29.2003-07:00:00 4.4698 09.29.2003-08:00:00 4.4662 09.29.2003-09:00:00 4.4644 09.29.2003-10:00:00 4.4680 09.29.2003-11:00:00 4.4644 09.29.2003-12:00:00 4.4589 09.29.2003-13:00:00 4.4517 09.29.2003-14:00:00 4.4517 09.29.2003-15:00:00 4.4535 09.29.2003-16:00:00 4.4499 09.29.2003-17:00:00 4.4499 09.29.2003-18:00:00 4.4463 09.29.2003-19:00:00 4.4463 09.29.2003-20:00:00 4.4481 09.29.2003-21:00:00 4.4481 09.29.2003-22:00:00 4.4481 09.29.2003-23:00:00 4.4463 09.30.2003-00:00:00 4.4463 09.30.2003-01:00:00 4.4499 09.30.2003-02:00:00 4.4463 09.30.2003-03:00:00 4.4481 09.30.2003-04:00:00 4.4463 09.30.2003-05:00:00 4.4463 09.30.2003-06:00:00 4.4463 09.30.2003-07:00:00 4.4444 09.30.2003-08:00:00 4.4426 09.30.2003-09:00:00 4.4408 09.30.2003-10:00:00 4.4408 09.30.2003-11:00:00 4.4408 09.30.2003-12:00:00 4.4390 09.30.2003-13:00:00 4.4390 09.30.2003-14:00:00 4.4336 09.30.2003-15:00:00 4.4282 09.30.2003-16:00:00 4.4282 09.30.2003-17:00:00 4.4245 09.30.2003-18:00:00 4.4245 09.30.2003-19:00:00 4.4245 09.30.2003-20:00:00 4.4245 09.30.2003-21:00:00 4.4263 09.30.2003-22:00:00 4.4263 09.30.2003-23:00:00 4.4263 10.01.2003-00:00:00 4.4245 10.01.2003-01:00:00 4.4227 10.01.2003-02:00:00 4.4245 10.01.2003-03:00:00 4.4245 10.01.2003-04:00:00 4.4245 10.01.2003-05:00:00 4.4209 10.01.2003-06:00:00 4.4191 10.01.2003-07:00:00 4.4209 10.01.2003-08:00:00 4.4191 10.01.2003-09:00:00 4.4155 10.01.2003-10:00:00 4.4137 10.01.2003-11:00:00 4.4137 10.01.2003-12:00:00 4.4155 10.01.2003-13:00:00 4.4155 10.01.2003-14:00:00 4.4137 10.01.2003-15:00:00 4.4101 10.01.2003-16:00:00 4.4101 10.01.2003-17:00:00 4.4155 10.01.2003-18:00:00 4.4137 10.01.2003-19:00:00 4.4137 10.01.2003-20:00:00 4.4119 10.01.2003-21:00:00 4.4119 10.01.2003-22:00:00 4.4137 10.01.2003-23:00:00 4.4119 10.02.2003-00:00:00 4.4101 10.02.2003-01:00:00 4.4064 10.02.2003-02:00:00 4.4046 10.02.2003-03:00:00 4.4064 10.02.2003-04:00:00 4.4046 10.02.2003-05:00:00 4.4046 10.02.2003-06:00:00 4.4028 10.02.2003-07:00:00 4.4010 10.02.2003-08:00:00 4.3992 10.02.2003-09:00:00 4.3974 10.02.2003-10:00:00 4.3956 10.02.2003-11:00:00 4.3938 10.02.2003-12:00:00 4.3902 10.02.2003-13:00:00 4.3865 10.02.2003-14:00:00 4.3865 10.02.2003-15:00:00 4.3865 10.02.2003-16:00:00 4.3811 10.02.2003-17:00:00 4.3775 10.02.2003-18:00:00 4.3793 10.02.2003-19:00:00 4.3811 10.02.2003-20:00:00 4.3829 10.02.2003-21:00:00 4.3811 10.02.2003-22:00:00 4.3811 10.02.2003-23:00:00 4.3829 10.03.2003-00:00:00 4.3811 10.03.2003-01:00:00 4.3793 10.03.2003-02:00:00 4.3775 10.03.2003-03:00:00 4.3757 10.03.2003-04:00:00 4.3775 10.03.2003-05:00:00 4.3775 10.03.2003-06:00:00 4.3757 10.03.2003-07:00:00 4.3721 10.03.2003-08:00:00 4.3702 10.03.2003-09:00:00 4.3702 10.03.2003-10:00:00 4.3648 10.03.2003-11:00:00 4.3648 10.03.2003-12:00:00 4.3630 10.03.2003-13:00:00 4.3630 10.03.2003-14:00:00 4.3630 10.03.2003-15:00:00 4.3648 10.03.2003-16:00:00 4.3648 10.03.2003-17:00:00 4.3630 10.03.2003-18:00:00 4.3630 10.03.2003-19:00:00 4.3594 10.03.2003-20:00:00 4.3558 10.03.2003-21:00:00 4.3558 10.03.2003-22:00:00 4.3558 10.03.2003-23:00:00 4.3558 10.04.2003-00:00:00 4.3540 10.04.2003-01:00:00 4.3540 10.04.2003-02:00:00 4.3540 10.04.2003-03:00:00 4.3540 10.04.2003-04:00:00 4.3540 10.04.2003-05:00:00 4.3503 10.04.2003-06:00:00 4.3503 10.04.2003-07:00:00 4.3503 10.04.2003-08:00:00 4.3467 10.04.2003-09:00:00 4.3449 10.04.2003-10:00:00 4.3413 10.04.2003-11:00:00 4.3395 10.04.2003-12:00:00 4.3395 10.04.2003-13:00:00 4.3359 10.04.2003-14:00:00 4.3341 10.04.2003-15:00:00 4.3341 10.04.2003-16:00:00 4.3341 10.04.2003-17:00:00 4.3341 10.04.2003-18:00:00 4.3341 10.04.2003-19:00:00 4.3322 10.04.2003-20:00:00 4.3322 10.04.2003-21:00:00 4.3286 10.04.2003-22:00:00 4.3286 10.04.2003-23:00:00 4.3286 10.05.2003-00:00:00 4.3286 10.05.2003-01:00:00 4.3268 10.05.2003-02:00:00 4.3250 10.05.2003-03:00:00 4.3232 10.05.2003-04:00:00 4.3268 10.05.2003-05:00:00 4.3250 10.05.2003-06:00:00 4.3250 10.05.2003-07:00:00 4.3250 10.05.2003-08:00:00 4.3250 10.05.2003-09:00:00 4.3250 10.05.2003-10:00:00 4.3250 10.05.2003-11:00:00 4.3232 10.05.2003-12:00:00 4.3214 10.05.2003-13:00:00 4.3178 10.05.2003-14:00:00 4.3160 10.05.2003-15:00:00 4.3160 10.05.2003-16:00:00 4.3160 10.05.2003-17:00:00 4.3123 10.05.2003-18:00:00 4.3123 10.05.2003-19:00:00 4.3142 10.05.2003-20:00:00 4.3142 10.05.2003-21:00:00 4.3142 10.05.2003-22:00:00 4.3160 10.05.2003-23:00:00 4.3178 10.06.2003-00:00:00 4.3196 10.06.2003-01:00:00 4.3196 10.06.2003-02:00:00 4.3178 10.06.2003-03:00:00 4.3178 10.06.2003-04:00:00 4.3178 10.06.2003-05:00:00 4.3178 10.06.2003-06:00:00 4.3178 10.06.2003-07:00:00 4.3160 10.06.2003-08:00:00 4.3142 10.06.2003-09:00:00 4.3123 10.06.2003-10:00:00 4.3123 10.06.2003-11:00:00 4.3123 10.06.2003-12:00:00 4.3123 10.06.2003-13:00:00 4.3105 10.06.2003-14:00:00 4.3087 10.06.2003-15:00:00 4.3087 10.06.2003-16:00:00 4.3051 10.06.2003-17:00:00 4.3051 10.06.2003-18:00:00 4.3051 10.06.2003-19:00:00 4.3069 10.06.2003-20:00:00 4.3069 10.06.2003-21:00:00 4.3033 10.06.2003-22:00:00 4.3413 10.06.2003-23:00:00 4.3974 10.07.2003-00:00:00 4.4426 10.07.2003-01:00:00 4.4553 10.07.2003-02:00:00 4.4571 10.07.2003-03:00:00 4.4752 10.07.2003-04:00:00 4.4824 10.07.2003-05:00:00 4.4897 10.07.2003-06:00:00 4.4915 10.07.2003-07:00:00 4.4987 10.07.2003-08:00:00 4.5024 10.07.2003-09:00:00 4.5024 10.07.2003-10:00:00 4.5078 10.07.2003-11:00:00 4.5078 10.07.2003-12:00:00 4.5078 10.07.2003-13:00:00 4.5114 10.07.2003-14:00:00 4.5132 10.07.2003-15:00:00 4.5168 10.07.2003-16:00:00 4.5186 10.07.2003-17:00:00 4.5259 10.07.2003-18:00:00 4.5277 10.07.2003-19:00:00 4.5385 10.07.2003-20:00:00 4.5440 10.07.2003-21:00:00 4.5440 10.07.2003-22:00:00 4.5458 10.07.2003-23:00:00 4.5476 10.08.2003-00:00:00 4.5512 10.08.2003-01:00:00 4.5512 10.08.2003-02:00:00 4.5476 10.08.2003-03:00:00 4.5476 10.08.2003-04:00:00 4.5512 10.08.2003-05:00:00 4.5512 10.08.2003-06:00:00 4.5530 10.08.2003-07:00:00 4.5512 10.08.2003-08:00:00 4.5530 10.08.2003-09:00:00 4.5603 10.08.2003-10:00:00 4.5639 10.08.2003-11:00:00 4.5675 10.08.2003-12:00:00 4.5693 10.08.2003-13:00:00 4.5693 10.08.2003-14:00:00 4.5747 10.08.2003-15:00:00 4.5765 10.08.2003-16:00:00 4.5765 10.08.2003-17:00:00 4.5784 10.08.2003-18:00:00 4.5838 10.08.2003-19:00:00 4.5892 10.08.2003-20:00:00 4.5874 10.08.2003-21:00:00 4.5874 10.08.2003-22:00:00 4.5874 10.08.2003-23:00:00 4.5892 10.09.2003-00:00:00 4.5928 10.09.2003-01:00:00 4.5946 10.09.2003-02:00:00 4.5946 10.09.2003-03:00:00 4.5946 10.09.2003-04:00:00 4.5965 10.09.2003-05:00:00 4.6001 10.09.2003-06:00:00 4.6001 10.09.2003-07:00:00 4.6055 10.09.2003-08:00:00 4.6254 10.09.2003-09:00:00 4.6272 10.09.2003-10:00:00 4.6417 10.09.2003-11:00:00 4.6471 10.09.2003-12:00:00 4.6526 10.09.2003-13:00:00 4.6580 10.09.2003-14:00:00 4.6670 10.09.2003-15:00:00 4.6725 10.09.2003-16:00:00 4.6942 10.09.2003-17:00:00 4.7087 10.09.2003-18:00:00 4.7195 10.09.2003-19:00:00 4.7340 10.09.2003-20:00:00 4.7430 10.09.2003-21:00:00 4.7629 10.09.2003-22:00:00 4.7738 10.09.2003-23:00:00 4.7792 10.10.2003-00:00:00 4.7901 10.10.2003-01:00:00 4.8028 10.10.2003-02:00:00 4.8190 10.10.2003-03:00:00 4.8263 10.10.2003-04:00:00 4.8317 10.10.2003-05:00:00 4.8408 10.10.2003-06:00:00 4.8480 10.10.2003-07:00:00 4.8679 10.10.2003-08:00:00 4.9023 10.10.2003-09:00:00 4.9149 10.10.2003-10:00:00 4.9276 10.10.2003-11:00:00 4.9439 10.10.2003-12:00:00 4.9566 10.10.2003-13:00:00 4.9765 10.10.2003-14:00:00 4.9928 10.10.2003-15:00:00 5.0018 10.10.2003-16:00:00 5.0199 10.10.2003-17:00:00 5.0290 10.10.2003-18:00:00 5.0326 10.10.2003-19:00:00 5.0362 10.10.2003-20:00:00 5.0434 10.10.2003-21:00:00 5.0507 10.10.2003-22:00:00 5.0633 10.10.2003-23:00:00 5.0724 10.11.2003-00:00:00 5.0796 10.11.2003-01:00:00 5.0851 10.11.2003-02:00:00 5.0905 10.11.2003-03:00:00 5.0977 10.11.2003-04:00:00 5.1013 10.11.2003-05:00:00 5.1031 10.11.2003-06:00:00 5.1050 10.11.2003-07:00:00 5.1104 10.11.2003-08:00:00 5.1104 10.11.2003-09:00:00 5.1104 10.11.2003-10:00:00 5.1050 10.11.2003-11:00:00 5.1031 10.11.2003-12:00:00 5.1068 10.11.2003-13:00:00 5.1158 10.11.2003-14:00:00 5.1285 10.11.2003-15:00:00 5.1936 10.11.2003-16:00:00 5.2353 10.11.2003-17:00:00 5.2660 10.11.2003-18:00:00 5.2932 10.11.2003-19:00:00 5.3076 10.11.2003-20:00:00 5.3257 10.11.2003-21:00:00 5.3493 10.11.2003-22:00:00 5.3710 10.11.2003-23:00:00 5.3818 10.12.2003-00:00:00 5.3945 10.12.2003-01:00:00 5.4072 10.12.2003-02:00:00 5.4198 10.12.2003-03:00:00 5.4325 10.12.2003-04:00:00 5.4434 10.12.2003-05:00:00 5.4524 10.12.2003-06:00:00 5.4560 10.12.2003-07:00:00 5.4596 10.12.2003-08:00:00 5.4723 10.12.2003-09:00:00 5.4741 10.12.2003-10:00:00 5.4796 10.12.2003-11:00:00 5.4850 10.12.2003-12:00:00 5.4904 10.12.2003-13:00:00 5.5013 10.12.2003-14:00:00 5.5230 10.12.2003-15:00:00 5.5899 10.12.2003-16:00:00 5.6334 10.12.2003-17:00:00 5.6678 10.12.2003-18:00:00 5.7365 10.12.2003-19:00:00 5.7944 10.12.2003-20:00:00 5.8433 10.12.2003-21:00:00 5.8759 10.12.2003-22:00:00 5.9084 10.12.2003-23:00:00 5.9356 10.13.2003-00:00:00 5.9537 10.13.2003-01:00:00 5.9826 10.13.2003-02:00:00 6.0080 10.13.2003-03:00:00 6.0242 10.13.2003-04:00:00 6.0532 10.13.2003-05:00:00 6.0713 10.13.2003-06:00:00 6.0858 10.13.2003-07:00:00 6.1039 10.13.2003-08:00:00 6.1256 10.13.2003-09:00:00 6.1328 10.13.2003-10:00:00 6.1545 10.13.2003-11:00:00 6.1618 10.13.2003-12:00:00 6.1726 10.13.2003-13:00:00 6.1835 10.13.2003-14:00:00 6.1925 10.13.2003-15:00:00 6.2125 10.13.2003-16:00:00 6.2161 10.13.2003-17:00:00 6.2233 10.13.2003-18:00:00 6.2287 10.13.2003-19:00:00 6.2342 10.13.2003-20:00:00 6.2414 10.13.2003-21:00:00 6.2468 10.13.2003-22:00:00 6.2559 10.13.2003-23:00:00 6.2577 10.14.2003-00:00:00 6.2595 10.14.2003-01:00:00 6.2523 10.14.2003-02:00:00 6.2486 10.14.2003-03:00:00 6.2486 10.14.2003-04:00:00 6.2559 10.14.2003-05:00:00 6.2541 10.14.2003-06:00:00 6.2577 10.14.2003-07:00:00 6.2649 10.14.2003-08:00:00 6.2685 10.14.2003-09:00:00 6.2667 10.14.2003-10:00:00 6.2649 10.14.2003-11:00:00 6.2649 10.14.2003-12:00:00 6.2649 10.14.2003-13:00:00 6.2613 10.14.2003-14:00:00 6.2595 10.14.2003-15:00:00 6.2505 10.14.2003-16:00:00 6.2486 10.14.2003-17:00:00 6.2396 10.14.2003-18:00:00 6.2342 10.14.2003-19:00:00 6.2287 10.14.2003-20:00:00 6.2305 10.14.2003-21:00:00 6.2251 10.14.2003-22:00:00 6.2179 10.14.2003-23:00:00 6.2106 10.15.2003-00:00:00 6.2016 10.15.2003-01:00:00 6.1944 10.15.2003-02:00:00 6.1889 10.15.2003-03:00:00 6.1871 10.15.2003-04:00:00 6.1744 10.15.2003-05:00:00 6.1672 10.15.2003-06:00:00 6.1636 10.15.2003-07:00:00 6.1509 10.15.2003-08:00:00 6.1419 10.15.2003-09:00:00 6.1364 10.15.2003-10:00:00 6.1364 10.15.2003-11:00:00 6.1310 10.15.2003-12:00:00 6.1310 10.15.2003-13:00:00 6.1364 10.15.2003-14:00:00 6.1473 10.15.2003-15:00:00 6.1527 10.15.2003-16:00:00 6.1564 10.15.2003-17:00:00 6.1509 10.15.2003-18:00:00 6.1491 10.15.2003-19:00:00 6.1545 10.15.2003-20:00:00 6.1545 10.15.2003-21:00:00 6.1545 10.15.2003-22:00:00 6.1545 10.15.2003-23:00:00 6.1527 10.16.2003-00:00:00 6.1564 10.16.2003-01:00:00 6.1473 10.16.2003-02:00:00 6.1401 10.16.2003-03:00:00 6.1455 10.16.2003-04:00:00 6.1473 10.16.2003-05:00:00 6.1491 10.16.2003-06:00:00 6.1690 10.16.2003-07:00:00 6.2106 10.16.2003-08:00:00 6.2595 10.16.2003-09:00:00 6.3246 10.16.2003-10:00:00 6.4278 10.16.2003-11:00:00 6.4875 10.16.2003-12:00:00 6.5563 10.16.2003-13:00:00 6.6540 10.16.2003-14:00:00 6.7752 10.16.2003-15:00:00 6.8802 10.16.2003-16:00:00 6.9996 10.16.2003-17:00:00 7.0720 10.16.2003-18:00:00 7.1444 10.16.2003-19:00:00 7.2186 10.16.2003-20:00:00 7.2584 10.16.2003-21:00:00 7.3018 10.16.2003-22:00:00 7.3507 10.16.2003-23:00:00 7.3887 10.17.2003-00:00:00 7.4122 10.17.2003-01:00:00 7.4358 10.17.2003-02:00:00 7.4665 10.17.2003-03:00:00 7.4991 10.17.2003-04:00:00 7.5262 10.17.2003-05:00:00 7.5552 10.17.2003-06:00:00 7.5751 10.17.2003-07:00:00 7.5896 10.17.2003-08:00:00 7.6022 10.17.2003-09:00:00 7.6095 10.17.2003-10:00:00 7.6203 10.17.2003-11:00:00 7.6312 10.17.2003-12:00:00 7.6348 10.17.2003-13:00:00 7.6366 10.17.2003-14:00:00 7.6366 10.17.2003-15:00:00 7.6439 10.17.2003-16:00:00 7.6439 10.17.2003-17:00:00 7.6457 10.17.2003-18:00:00 7.6421 10.17.2003-19:00:00 7.6384 10.17.2003-20:00:00 7.6366 10.17.2003-21:00:00 7.6348 10.17.2003-22:00:00 7.6348 10.17.2003-23:00:00 7.6348 10.18.2003-00:00:00 7.6312 10.18.2003-01:00:00 7.6439 10.18.2003-02:00:00 7.6493 10.18.2003-03:00:00 7.6439 10.18.2003-04:00:00 7.6493 10.18.2003-05:00:00 7.6457 10.18.2003-06:00:00 7.6330 10.18.2003-07:00:00 7.6258 10.18.2003-08:00:00 7.6203 10.18.2003-09:00:00 7.6149 10.18.2003-10:00:00 7.6059 10.18.2003-11:00:00 7.6022 10.18.2003-12:00:00 7.5841 10.18.2003-13:00:00 7.5805 10.18.2003-14:00:00 7.5715 10.18.2003-15:00:00 7.5570 10.18.2003-16:00:00 7.5425 10.18.2003-17:00:00 7.5317 10.18.2003-18:00:00 7.5244 10.18.2003-19:00:00 7.5100 10.18.2003-20:00:00 7.4973 10.18.2003-21:00:00 7.4846 10.18.2003-22:00:00 7.4701 10.18.2003-23:00:00 7.4520 10.19.2003-00:00:00 7.4430 10.19.2003-01:00:00 7.4285 10.19.2003-02:00:00 7.4231 10.19.2003-03:00:00 7.4122 10.19.2003-04:00:00 7.4032 10.19.2003-05:00:00 7.3833 10.19.2003-06:00:00 7.3833 10.19.2003-07:00:00 7.4195 10.19.2003-08:00:00 7.4448 10.19.2003-09:00:00 7.4882 10.19.2003-10:00:00 7.5226 10.19.2003-11:00:00 7.5588 10.19.2003-12:00:00 7.5697 10.19.2003-13:00:00 7.5787 10.19.2003-14:00:00 7.5860 10.19.2003-15:00:00 7.5932 10.19.2003-16:00:00 7.5878 10.19.2003-17:00:00 7.5805 10.19.2003-18:00:00 7.5733 10.19.2003-19:00:00 7.5751 10.19.2003-20:00:00 7.5715 10.19.2003-21:00:00 7.5715 10.19.2003-22:00:00 7.5679 10.19.2003-23:00:00 7.5661 10.20.2003-00:00:00 7.5570 10.20.2003-01:00:00 7.5552 10.20.2003-02:00:00 7.5552 10.20.2003-03:00:00 7.5588 10.20.2003-04:00:00 7.5570 10.20.2003-05:00:00 7.5588 10.20.2003-06:00:00 7.5606 10.20.2003-07:00:00 7.5624 10.20.2003-08:00:00 7.5534 10.20.2003-09:00:00 7.5516 10.20.2003-10:00:00 7.5461 10.20.2003-11:00:00 7.5389 10.20.2003-12:00:00 7.5443 10.20.2003-13:00:00 7.5407 10.20.2003-14:00:00 7.5425 10.20.2003-15:00:00 7.5425 10.20.2003-16:00:00 7.5353 10.20.2003-17:00:00 7.5317 10.20.2003-18:00:00 7.5244 10.20.2003-19:00:00 7.5154 10.20.2003-20:00:00 7.5136 10.20.2003-21:00:00 7.5081 10.20.2003-22:00:00 7.5063 10.20.2003-23:00:00 7.4991 10.21.2003-00:00:00 7.5009 10.21.2003-01:00:00 7.5063 10.21.2003-02:00:00 7.5081 10.21.2003-03:00:00 7.5063 10.21.2003-04:00:00 7.4991 10.21.2003-05:00:00 7.4937 10.21.2003-06:00:00 7.4937 10.21.2003-07:00:00 7.4846 10.21.2003-08:00:00 7.4701 10.21.2003-09:00:00 7.4647 10.21.2003-10:00:00 7.4611 10.21.2003-11:00:00 7.4520 10.21.2003-12:00:00 7.4466 10.21.2003-13:00:00 7.4394 10.21.2003-14:00:00 7.4195 10.21.2003-15:00:00 7.4086 10.21.2003-16:00:00 7.4014 10.21.2003-17:00:00 7.3941 10.21.2003-18:00:00 7.3869 10.21.2003-19:00:00 7.3760 10.21.2003-20:00:00 7.3652 10.21.2003-21:00:00 7.3579 10.21.2003-22:00:00 7.3561 10.21.2003-23:00:00 7.3435 10.22.2003-00:00:00 7.3344 10.22.2003-01:00:00 7.3290 10.22.2003-02:00:00 7.3254 10.22.2003-03:00:00 7.3236 10.22.2003-04:00:00 7.3163 10.22.2003-05:00:00 7.3127 10.22.2003-06:00:00 7.3145 10.22.2003-07:00:00 7.3145 10.22.2003-08:00:00 7.3091 10.22.2003-09:00:00 7.3000 10.22.2003-10:00:00 7.2982 10.22.2003-11:00:00 7.2910 10.22.2003-12:00:00 7.2856 10.22.2003-13:00:00 7.2892 10.22.2003-14:00:00 7.3127 10.22.2003-15:00:00 7.3453 10.22.2003-16:00:00 7.3887 10.22.2003-17:00:00 7.4376 10.22.2003-18:00:00 7.4701 10.22.2003-19:00:00 7.5100 10.22.2003-20:00:00 7.5534 10.22.2003-21:00:00 7.5860 10.22.2003-22:00:00 7.6095 10.22.2003-23:00:00 7.6348 10.23.2003-00:00:00 7.6493 10.23.2003-01:00:00 7.6547 10.23.2003-02:00:00 7.6710 10.23.2003-03:00:00 7.6909 10.23.2003-04:00:00 7.6963 10.23.2003-05:00:00 7.7126 10.23.2003-06:00:00 7.7235 10.23.2003-07:00:00 7.7307 10.23.2003-08:00:00 7.7452 10.23.2003-09:00:00 7.7579 10.23.2003-10:00:00 7.7687 10.23.2003-11:00:00 7.7778 10.23.2003-12:00:00 7.7850 10.23.2003-13:00:00 7.7941 10.23.2003-14:00:00 7.7977 10.23.2003-15:00:00 7.8031 10.23.2003-16:00:00 7.8176 10.23.2003-17:00:00 7.8266 10.23.2003-18:00:00 7.8357 10.23.2003-19:00:00 7.8447 10.23.2003-20:00:00 7.8484 10.23.2003-21:00:00 7.8484 10.23.2003-22:00:00 7.8465 10.23.2003-23:00:00 7.8447 10.24.2003-00:00:00 7.8502 10.24.2003-01:00:00 7.8502 10.24.2003-02:00:00 7.8447 10.24.2003-03:00:00 7.8429 10.24.2003-04:00:00 7.8465 10.24.2003-05:00:00 7.8447 10.24.2003-06:00:00 7.8411 10.24.2003-07:00:00 7.8429 10.24.2003-08:00:00 7.8447 10.24.2003-09:00:00 7.8520 10.24.2003-10:00:00 7.8447 10.24.2003-11:00:00 7.8375 10.24.2003-12:00:00 7.8339 10.24.2003-13:00:00 7.8375 10.24.2003-14:00:00 7.8303 10.24.2003-15:00:00 7.8266 10.24.2003-16:00:00 7.8284 10.24.2003-17:00:00 7.8266 10.24.2003-18:00:00 7.8158 10.24.2003-19:00:00 7.8140 10.24.2003-20:00:00 7.8140 10.24.2003-21:00:00 7.8176 10.24.2003-22:00:00 7.8158 10.24.2003-23:00:00 7.8104 10.25.2003-00:00:00 7.8085 10.25.2003-01:00:00 7.7995 10.25.2003-02:00:00 7.7959 10.25.2003-03:00:00 7.7923 10.25.2003-04:00:00 7.7886 10.25.2003-05:00:00 7.7796 10.25.2003-06:00:00 7.7760 10.25.2003-07:00:00 7.7723 10.25.2003-08:00:00 7.7669 10.25.2003-09:00:00 7.7633 10.25.2003-10:00:00 7.7615 10.25.2003-11:00:00 7.7524 10.25.2003-12:00:00 7.7452 10.25.2003-13:00:00 7.7398 10.25.2003-14:00:00 7.7253 10.25.2003-15:00:00 7.7199 10.25.2003-16:00:00 7.7199 10.25.2003-17:00:00 7.7217 10.25.2003-18:00:00 7.7181 10.25.2003-19:00:00 7.7126 10.25.2003-20:00:00 7.7036 10.25.2003-21:00:00 7.6963 10.25.2003-22:00:00 7.6963 10.25.2003-23:00:00 7.6873 10.26.2003-00:00:00 7.6782 10.26.2003-01:00:00 7.6746 10.26.2003-02:00:00 7.6620 10.26.2003-03:00:00 7.6547 10.26.2003-04:00:00 7.6511 10.26.2003-05:00:00 7.6366 10.26.2003-06:00:00 7.6258 10.26.2003-07:00:00 7.6240 10.26.2003-08:00:00 7.6149 10.26.2003-09:00:00 7.6113 10.26.2003-10:00:00 7.6004 10.26.2003-11:00:00 7.5896 10.26.2003-12:00:00 7.5860 10.26.2003-13:00:00 7.5805 10.26.2003-14:00:00 7.5697 10.26.2003-15:00:00 7.5552 10.26.2003-16:00:00 7.5516 10.26.2003-17:00:00 7.5498 10.26.2003-18:00:00 7.5480 10.26.2003-19:00:00 7.5389 10.26.2003-20:00:00 7.5389 10.26.2003-21:00:00 7.5353 10.26.2003-22:00:00 7.5371 10.26.2003-23:00:00 7.5353 10.27.2003-00:00:00 7.5262 10.27.2003-01:00:00 7.5208 10.27.2003-02:00:00 7.5081 10.27.2003-03:00:00 7.5045 10.27.2003-04:00:00 7.5045 10.27.2003-05:00:00 7.4919 10.27.2003-06:00:00 7.4900 10.27.2003-07:00:00 7.4828 10.27.2003-08:00:00 7.4774 10.27.2003-09:00:00 7.4629 10.27.2003-10:00:00 7.4557 10.27.2003-11:00:00 7.4484 10.27.2003-12:00:00 7.4466 10.27.2003-13:00:00 7.4394 10.27.2003-14:00:00 7.4303 10.27.2003-15:00:00 7.4140 10.27.2003-16:00:00 7.4104 10.27.2003-17:00:00 7.4068 10.27.2003-18:00:00 7.4032 10.27.2003-19:00:00 7.3978 10.27.2003-20:00:00 7.3905 10.27.2003-21:00:00 7.3869 10.27.2003-22:00:00 7.3851 10.27.2003-23:00:00 7.3833 10.28.2003-00:00:00 7.3815 10.28.2003-01:00:00 7.3742 10.28.2003-02:00:00 7.3706 10.28.2003-03:00:00 7.3688 10.28.2003-04:00:00 7.3706 10.28.2003-05:00:00 7.3779 10.28.2003-06:00:00 7.3869 10.28.2003-07:00:00 7.3905 10.28.2003-08:00:00 7.3996 10.28.2003-09:00:00 7.4159 10.28.2003-10:00:00 7.4394 10.28.2003-11:00:00 7.4502 10.28.2003-12:00:00 7.4647 10.28.2003-13:00:00 7.4738 10.28.2003-14:00:00 7.4900 10.28.2003-15:00:00 7.4991 10.28.2003-16:00:00 7.5027 10.28.2003-17:00:00 7.5009 10.28.2003-18:00:00 7.5154 10.28.2003-19:00:00 7.5552 10.28.2003-20:00:00 7.5769 10.28.2003-21:00:00 7.5914 10.28.2003-22:00:00 7.6022 10.28.2003-23:00:00 7.6131 10.29.2003-00:00:00 7.6113 10.29.2003-01:00:00 7.6203 10.29.2003-02:00:00 7.6276 10.29.2003-03:00:00 7.6348 10.29.2003-04:00:00 7.6384 10.29.2003-05:00:00 7.6439 10.29.2003-06:00:00 7.6439 10.29.2003-07:00:00 7.6475 10.29.2003-08:00:00 7.6475 10.29.2003-09:00:00 7.6602 10.29.2003-10:00:00 7.6674 10.29.2003-11:00:00 7.6764 10.29.2003-12:00:00 7.6819 10.29.2003-13:00:00 7.6873 10.29.2003-14:00:00 7.6963 10.29.2003-15:00:00 7.7018 10.29.2003-16:00:00 7.7108 10.29.2003-17:00:00 7.7090 10.29.2003-18:00:00 7.7144 10.29.2003-19:00:00 7.7181 10.29.2003-20:00:00 7.7235 10.29.2003-21:00:00 7.7289 10.29.2003-22:00:00 7.7325 10.29.2003-23:00:00 7.7380 10.30.2003-00:00:00 7.7416 10.30.2003-01:00:00 7.7434 10.30.2003-02:00:00 7.7416 10.30.2003-03:00:00 7.7416 10.30.2003-04:00:00 7.7416 10.30.2003-05:00:00 7.7452 10.30.2003-06:00:00 7.7416 10.30.2003-07:00:00 7.7398 10.30.2003-08:00:00 7.7434 10.30.2003-09:00:00 7.7470 10.30.2003-10:00:00 7.7488 10.30.2003-11:00:00 7.7488 10.30.2003-12:00:00 7.7488 10.30.2003-13:00:00 7.7470 10.30.2003-14:00:00 7.7488 10.30.2003-15:00:00 7.7434 10.30.2003-16:00:00 7.7343 10.30.2003-17:00:00 7.7307 10.30.2003-18:00:00 7.7289 10.30.2003-19:00:00 7.7235 10.30.2003-20:00:00 7.7235 10.30.2003-21:00:00 7.7235 10.30.2003-22:00:00 7.7181 10.30.2003-23:00:00 7.7126 10.31.2003-00:00:00 7.7126 10.31.2003-01:00:00 7.7108 10.31.2003-02:00:00 7.7072 10.31.2003-03:00:00 7.7090 10.31.2003-04:00:00 7.7090 10.31.2003-05:00:00 7.7072 10.31.2003-06:00:00 7.7054 10.31.2003-07:00:00 7.7036 10.31.2003-08:00:00 7.6963 10.31.2003-09:00:00 7.6927 10.31.2003-10:00:00 7.6909 10.31.2003-11:00:00 7.6801 10.31.2003-12:00:00 7.6746 10.31.2003-13:00:00 7.6728 10.31.2003-14:00:00 7.6728 10.31.2003-15:00:00 7.6656 10.31.2003-16:00:00 7.6638 10.31.2003-17:00:00 7.6511 10.31.2003-18:00:00 7.6457 10.31.2003-19:00:00 7.6402 10.31.2003-20:00:00 7.6366 10.31.2003-21:00:00 7.6312 10.31.2003-22:00:00 7.6312 10.31.2003-23:00:00 7.6312 11.01.2003-00:00:00 7.6240 11.01.2003-01:00:00 7.6203 11.01.2003-02:00:00 7.6167 11.01.2003-03:00:00 7.6059 11.01.2003-04:00:00 7.5986 11.01.2003-05:00:00 7.5968 11.01.2003-06:00:00 7.5968 11.01.2003-07:00:00 7.5878 11.01.2003-08:00:00 7.5805 11.01.2003-09:00:00 7.5787 11.01.2003-10:00:00 7.5787 11.01.2003-11:00:00 7.5715 11.01.2003-12:00:00 7.5642 11.01.2003-13:00:00 7.5606 11.01.2003-14:00:00 7.5516 11.01.2003-15:00:00 7.5480 11.01.2003-16:00:00 7.5498 11.01.2003-17:00:00 7.5461 11.01.2003-18:00:00 7.5425 11.01.2003-19:00:00 7.5425 11.01.2003-20:00:00 7.5371 11.01.2003-21:00:00 7.5299 11.01.2003-22:00:00 7.5280 11.01.2003-23:00:00 7.5226 11.02.2003-00:00:00 7.5226 11.02.2003-01:00:00 7.5154 11.02.2003-02:00:00 7.5081 11.02.2003-03:00:00 7.5045 11.02.2003-04:00:00 7.4973 11.02.2003-05:00:00 7.4882 11.02.2003-06:00:00 7.4810 11.02.2003-07:00:00 7.4828 11.02.2003-08:00:00 7.4738 11.02.2003-09:00:00 7.4683 11.02.2003-10:00:00 7.4701 11.02.2003-11:00:00 7.4720 11.02.2003-12:00:00 7.4683 11.02.2003-13:00:00 7.4683 11.02.2003-14:00:00 7.4647 11.02.2003-15:00:00 7.4647 11.02.2003-16:00:00 7.4611 11.02.2003-17:00:00 7.4611 11.02.2003-18:00:00 7.4575 11.02.2003-19:00:00 7.4539 11.02.2003-20:00:00 7.4484 11.02.2003-21:00:00 7.4466 11.02.2003-22:00:00 7.4448 11.02.2003-23:00:00 7.4466 11.03.2003-00:00:00 7.4394 11.03.2003-01:00:00 7.4376 11.03.2003-02:00:00 7.4376 11.03.2003-03:00:00 7.4376 11.03.2003-04:00:00 7.4376 11.03.2003-05:00:00 7.4303 11.03.2003-06:00:00 7.4231 11.03.2003-07:00:00 7.4140 11.03.2003-08:00:00 7.4104 11.03.2003-09:00:00 7.4050 11.03.2003-10:00:00 7.4032 11.03.2003-11:00:00 7.4032 11.03.2003-12:00:00 7.4014 11.03.2003-13:00:00 7.4014 11.03.2003-14:00:00 7.3978 11.03.2003-15:00:00 7.3869 11.03.2003-16:00:00 7.3815 11.03.2003-17:00:00 7.3760 11.03.2003-18:00:00 7.3724 11.03.2003-19:00:00 7.3688 11.03.2003-20:00:00 7.3634 11.03.2003-21:00:00 7.3634 11.03.2003-22:00:00 7.3561 11.03.2003-23:00:00 7.3543 11.04.2003-00:00:00 7.3525 11.04.2003-01:00:00 7.3489 11.04.2003-02:00:00 7.3417 11.04.2003-03:00:00 7.3398 11.04.2003-04:00:00 7.3417 11.04.2003-05:00:00 7.3308 11.04.2003-06:00:00 7.3254 11.04.2003-07:00:00 7.3199 11.04.2003-08:00:00 7.3127 11.04.2003-09:00:00 7.3037 11.04.2003-10:00:00 7.2964 11.04.2003-11:00:00 7.2874 11.04.2003-12:00:00 7.2856 11.04.2003-13:00:00 7.2874 11.04.2003-14:00:00 7.2856 11.04.2003-15:00:00 7.2783 11.04.2003-16:00:00 7.2765 11.04.2003-17:00:00 7.2657 11.04.2003-18:00:00 7.2620 11.04.2003-19:00:00 7.2584 11.04.2003-20:00:00 7.2620 11.04.2003-21:00:00 7.2548 11.04.2003-22:00:00 7.2512 11.04.2003-23:00:00 7.2457 11.05.2003-00:00:00 7.2421 11.05.2003-01:00:00 7.2349 11.05.2003-02:00:00 7.2277 11.05.2003-03:00:00 7.2277 11.05.2003-04:00:00 7.2258 11.05.2003-05:00:00 7.2240 11.05.2003-06:00:00 7.2204 11.05.2003-07:00:00 7.2114 11.05.2003-08:00:00 7.2096 11.05.2003-09:00:00 7.2023 11.05.2003-10:00:00 7.2005 11.05.2003-11:00:00 7.1987 11.05.2003-12:00:00 7.1915 11.05.2003-13:00:00 7.1896 11.05.2003-14:00:00 7.1860 11.05.2003-15:00:00 7.1806 11.05.2003-16:00:00 7.1770 11.05.2003-17:00:00 7.1752 11.05.2003-18:00:00 7.1734 11.05.2003-19:00:00 7.1716 11.05.2003-20:00:00 7.1679 11.05.2003-21:00:00 7.1643 11.05.2003-22:00:00 7.1589 11.05.2003-23:00:00 7.1516 11.06.2003-00:00:00 7.1516 11.06.2003-01:00:00 7.1480 11.06.2003-02:00:00 7.1426 11.06.2003-03:00:00 7.1390 11.06.2003-04:00:00 7.1317 11.06.2003-05:00:00 7.1299 11.06.2003-06:00:00 7.1263 11.06.2003-07:00:00 7.1245 11.06.2003-08:00:00 7.1209 11.06.2003-09:00:00 7.1191 11.06.2003-10:00:00 7.1155 11.06.2003-11:00:00 7.1118 11.06.2003-12:00:00 7.1082 11.06.2003-13:00:00 7.1082 11.06.2003-14:00:00 7.1010 11.06.2003-15:00:00 7.0992 11.06.2003-16:00:00 7.0955 11.06.2003-17:00:00 7.0919 11.06.2003-18:00:00 7.0829 11.06.2003-19:00:00 7.0829 11.06.2003-20:00:00 7.0829 11.06.2003-21:00:00 7.0756 11.06.2003-22:00:00 7.0720 11.06.2003-23:00:00 7.0720 11.07.2003-00:00:00 7.0648 11.07.2003-01:00:00 7.0630 11.07.2003-02:00:00 7.0612 11.07.2003-03:00:00 7.0557 11.07.2003-04:00:00 7.0539 11.07.2003-05:00:00 7.0521 11.07.2003-06:00:00 7.0521 11.07.2003-07:00:00 7.0431 11.07.2003-08:00:00 7.0431 11.07.2003-09:00:00 7.0431 11.07.2003-10:00:00 7.0413 11.07.2003-11:00:00 7.0358 11.07.2003-12:00:00 7.0322 11.07.2003-13:00:00 7.0268 11.07.2003-14:00:00 7.0232 11.07.2003-15:00:00 7.0195 11.07.2003-16:00:00 7.0195 11.07.2003-17:00:00 7.0177 11.07.2003-18:00:00 7.0141 11.07.2003-19:00:00 7.0123 11.07.2003-20:00:00 7.0087 11.07.2003-21:00:00 7.0087 11.07.2003-22:00:00 7.0069 11.07.2003-23:00:00 7.0051 11.08.2003-00:00:00 7.0051 11.08.2003-01:00:00 7.0033 11.08.2003-02:00:00 7.0014 11.08.2003-03:00:00 7.0033 11.08.2003-04:00:00 6.9960 11.08.2003-05:00:00 6.9870 11.08.2003-06:00:00 6.9834 11.08.2003-07:00:00 6.9797 11.08.2003-08:00:00 6.9743 11.08.2003-09:00:00 6.9689 11.08.2003-10:00:00 6.9653 11.08.2003-11:00:00 6.9580 11.08.2003-12:00:00 6.9544 11.08.2003-13:00:00 6.9544 11.08.2003-14:00:00 6.9616 11.08.2003-15:00:00 6.9634 11.08.2003-16:00:00 6.9598 11.08.2003-17:00:00 6.9580 11.08.2003-18:00:00 6.9526 11.08.2003-19:00:00 6.9508 11.08.2003-20:00:00 6.9526 11.08.2003-21:00:00 6.9472 11.08.2003-22:00:00 6.9472 11.08.2003-23:00:00 6.9399 11.09.2003-00:00:00 6.9399 11.09.2003-01:00:00 6.9399 11.09.2003-02:00:00 6.9345 11.09.2003-03:00:00 6.9327 11.09.2003-04:00:00 6.9345 11.09.2003-05:00:00 6.9345 11.09.2003-06:00:00 6.9309 11.09.2003-07:00:00 6.9309 11.09.2003-08:00:00 6.9309 11.09.2003-09:00:00 6.9254 11.09.2003-10:00:00 6.9254 11.09.2003-11:00:00 6.9254 11.09.2003-12:00:00 6.9218 11.09.2003-13:00:00 6.9128 11.09.2003-14:00:00 6.9110 11.09.2003-15:00:00 6.9110 11.09.2003-16:00:00 6.9146 11.09.2003-17:00:00 6.9146 11.09.2003-18:00:00 6.9110 11.09.2003-19:00:00 6.9092 11.09.2003-20:00:00 6.9055 11.09.2003-21:00:00 6.9037 11.09.2003-22:00:00 6.9037 11.09.2003-23:00:00 6.9019 11.10.2003-00:00:00 6.9001 11.10.2003-01:00:00 6.8983 11.10.2003-02:00:00 6.8947 11.10.2003-03:00:00 6.8929 11.10.2003-04:00:00 6.8929 11.10.2003-05:00:00 6.8929 11.10.2003-06:00:00 6.8929 11.10.2003-07:00:00 6.8911 11.10.2003-08:00:00 6.8911 11.10.2003-09:00:00 6.8929 11.10.2003-10:00:00 6.8929 11.10.2003-11:00:00 6.8929 11.10.2003-12:00:00 6.8929 11.10.2003-13:00:00 6.8893 11.10.2003-14:00:00 6.8874 11.10.2003-15:00:00 6.8947 11.10.2003-16:00:00 6.9182 11.10.2003-17:00:00 6.9616 11.10.2003-18:00:00 7.0014 11.10.2003-19:00:00 7.0358 11.10.2003-20:00:00 7.0847 11.10.2003-21:00:00 7.1806 11.10.2003-22:00:00 7.2783 11.10.2003-23:00:00 7.4014 11.11.2003-00:00:00 7.5280 11.11.2003-01:00:00 7.6203 11.11.2003-02:00:00 7.6674 11.11.2003-03:00:00 7.7452 11.11.2003-04:00:00 7.8104 11.11.2003-05:00:00 7.8827 11.11.2003-06:00:00 7.9298 11.11.2003-07:00:00 7.9624 11.11.2003-08:00:00 8.0203 11.11.2003-09:00:00 8.0565 11.11.2003-10:00:00 8.1017 11.11.2003-11:00:00 8.1488 11.11.2003-12:00:00 8.1940 11.11.2003-13:00:00 8.2320 11.11.2003-14:00:00 8.2790 11.11.2003-15:00:00 8.3116 11.11.2003-16:00:00 8.3424 11.11.2003-17:00:00 8.3550 11.11.2003-18:00:00 8.3840 11.11.2003-19:00:00 8.4166 11.11.2003-20:00:00 8.4510 11.11.2003-21:00:00 8.4781 11.11.2003-22:00:00 8.5089 11.11.2003-23:00:00 8.5252 11.12.2003-00:00:00 8.5306 11.12.2003-01:00:00 8.5523 11.12.2003-02:00:00 8.5668 11.12.2003-03:00:00 8.5668 11.12.2003-04:00:00 8.5813 11.12.2003-05:00:00 8.5957 11.12.2003-06:00:00 8.5885 11.12.2003-07:00:00 8.6048 11.12.2003-08:00:00 8.6138 11.12.2003-09:00:00 8.6138 11.12.2003-10:00:00 8.6138 11.12.2003-11:00:00 8.6156 11.12.2003-12:00:00 8.6084 11.12.2003-13:00:00 8.5993 11.12.2003-14:00:00 8.5993 11.12.2003-15:00:00 8.5939 11.12.2003-16:00:00 8.5867 11.12.2003-17:00:00 8.5794 11.12.2003-18:00:00 8.5831 11.12.2003-19:00:00 8.5722 11.12.2003-20:00:00 8.5595 11.12.2003-21:00:00 8.5595 11.12.2003-22:00:00 8.5505 11.12.2003-23:00:00 8.5505 11.13.2003-00:00:00 8.5433 11.13.2003-01:00:00 8.5306 11.13.2003-02:00:00 8.5125 11.13.2003-03:00:00 8.5016 11.13.2003-04:00:00 8.4926 11.13.2003-05:00:00 8.4853 11.13.2003-06:00:00 8.4763 11.13.2003-07:00:00 8.4781 11.13.2003-08:00:00 8.4672 11.13.2003-09:00:00 8.4546 11.13.2003-10:00:00 8.4491 11.13.2003-11:00:00 8.4401 11.13.2003-12:00:00 8.4292 11.13.2003-13:00:00 8.4184 11.13.2003-14:00:00 8.4057 11.13.2003-15:00:00 8.3985 11.13.2003-16:00:00 8.3894 11.13.2003-17:00:00 8.3731 11.13.2003-18:00:00 8.3659 11.13.2003-19:00:00 8.3587 11.13.2003-20:00:00 8.3569 11.13.2003-21:00:00 8.3424 11.13.2003-22:00:00 8.3333 11.13.2003-23:00:00 8.3297 11.14.2003-00:00:00 8.3225 11.14.2003-01:00:00 8.3098 11.14.2003-02:00:00 8.2971 11.14.2003-03:00:00 8.2935 11.14.2003-04:00:00 8.2917 11.14.2003-05:00:00 8.2772 11.14.2003-06:00:00 8.2682 11.14.2003-07:00:00 8.2573 11.14.2003-08:00:00 8.2519 11.14.2003-09:00:00 8.2392 11.14.2003-10:00:00 8.2302 11.14.2003-11:00:00 8.2266 11.14.2003-12:00:00 8.2248 11.14.2003-13:00:00 8.2103 11.14.2003-14:00:00 8.1976 11.14.2003-15:00:00 8.1868 11.14.2003-16:00:00 8.1759 11.14.2003-17:00:00 8.1614 11.14.2003-18:00:00 8.1506 11.14.2003-19:00:00 8.1343 11.14.2003-20:00:00 8.1234 11.14.2003-21:00:00 8.1107 11.14.2003-22:00:00 8.1053 11.14.2003-23:00:00 8.0999 11.15.2003-00:00:00 8.0890 11.15.2003-01:00:00 8.0782 11.15.2003-02:00:00 8.0709 11.15.2003-03:00:00 8.0637 11.15.2003-04:00:00 8.0583 11.15.2003-05:00:00 8.0456 11.15.2003-06:00:00 8.0402 11.15.2003-07:00:00 8.0311 11.15.2003-08:00:00 8.0438 11.15.2003-09:00:00 8.0420 11.15.2003-10:00:00 8.0673 11.15.2003-11:00:00 8.1107 11.15.2003-12:00:00 8.1433 11.15.2003-13:00:00 8.1632 11.15.2003-14:00:00 8.1596 11.15.2003-15:00:00 8.1632 11.15.2003-16:00:00 8.1668 11.15.2003-17:00:00 8.1687 11.15.2003-18:00:00 8.1668 11.15.2003-19:00:00 8.1705 11.15.2003-20:00:00 8.1741 11.15.2003-21:00:00 8.1723 11.15.2003-22:00:00 8.1687 11.15.2003-23:00:00 8.1777 11.16.2003-00:00:00 8.1868 11.16.2003-01:00:00 8.1886 11.16.2003-02:00:00 8.1904 11.16.2003-03:00:00 8.1994 11.16.2003-04:00:00 8.2030 11.16.2003-05:00:00 8.2030 11.16.2003-06:00:00 8.1940 11.16.2003-07:00:00 8.1940 11.16.2003-08:00:00 8.1958 11.16.2003-09:00:00 8.1958 11.16.2003-10:00:00 8.2012 11.16.2003-11:00:00 8.2103 11.16.2003-12:00:00 8.2157 11.16.2003-13:00:00 8.2284 11.16.2003-14:00:00 8.2410 11.16.2003-15:00:00 8.2628 11.16.2003-16:00:00 8.2845 11.16.2003-17:00:00 8.3116 11.16.2003-18:00:00 8.3750 11.16.2003-19:00:00 8.4383 11.16.2003-20:00:00 8.4781 11.16.2003-21:00:00 8.5016 11.16.2003-22:00:00 8.5288 11.16.2003-23:00:00 8.5704 11.17.2003-00:00:00 8.6012 11.17.2003-01:00:00 8.6193 11.17.2003-02:00:00 8.6392 11.17.2003-03:00:00 8.6609 11.17.2003-04:00:00 8.6645 11.17.2003-05:00:00 8.6826 11.17.2003-06:00:00 8.6934 11.17.2003-07:00:00 8.7007 11.17.2003-08:00:00 8.7188 11.17.2003-09:00:00 8.7441 11.17.2003-10:00:00 8.7514 11.17.2003-11:00:00 8.7568 11.17.2003-12:00:00 8.7604 11.17.2003-13:00:00 8.7857 11.17.2003-14:00:00 8.8093 11.17.2003-15:00:00 8.8527 11.17.2003-16:00:00 8.8979 11.17.2003-17:00:00 8.9341 11.17.2003-18:00:00 8.9758 11.17.2003-19:00:00 9.0011 11.17.2003-20:00:00 9.0318 11.17.2003-21:00:00 9.0590 11.17.2003-22:00:00 9.1042 11.17.2003-23:00:00 9.1857 11.18.2003-00:00:00 9.2798 11.18.2003-01:00:00 9.3648 11.18.2003-02:00:00 9.4680 11.18.2003-03:00:00 9.6019 11.18.2003-04:00:00 9.7412 11.18.2003-05:00:00 9.8607 11.18.2003-06:00:00 10.0434 11.18.2003-07:00:00 10.2443 11.18.2003-08:00:00 10.4578 11.18.2003-09:00:00 10.6442 11.18.2003-10:00:00 10.8759 11.18.2003-11:00:00 11.0930 11.18.2003-12:00:00 11.3174 11.18.2003-13:00:00 11.6250 11.18.2003-14:00:00 11.8748 11.18.2003-15:00:00 12.1643 11.18.2003-16:00:00 12.5244 11.18.2003-17:00:00 12.9967 11.18.2003-18:00:00 13.4727 11.18.2003-19:00:00 13.9830 11.18.2003-20:00:00 14.4643 11.18.2003-21:00:00 14.8516 11.18.2003-22:00:00 15.1882 11.18.2003-23:00:00 15.4216 11.19.2003-00:00:00 15.7275 11.19.2003-01:00:00 15.9826 11.19.2003-02:00:00 16.2667 11.19.2003-03:00:00 16.5382 11.19.2003-04:00:00 16.7264 11.19.2003-05:00:00 16.8259 11.19.2003-06:00:00 16.8802 11.19.2003-07:00:00 16.8802 11.19.2003-08:00:00 16.8277 11.19.2003-09:00:00 16.7807 11.19.2003-10:00:00 16.7264 11.19.2003-11:00:00 16.6775 11.19.2003-12:00:00 16.6431 11.19.2003-13:00:00 16.6287 11.19.2003-14:00:00 16.6196 11.19.2003-15:00:00 16.5798 11.19.2003-16:00:00 16.5219 11.19.2003-17:00:00 16.4712 11.19.2003-18:00:00 16.4423 11.19.2003-19:00:00 16.3807 11.19.2003-20:00:00 16.3301 11.19.2003-21:00:00 16.2957 11.19.2003-22:00:00 16.2486 11.19.2003-23:00:00 16.2106 11.20.2003-00:00:00 16.1437 11.20.2003-01:00:00 16.0731 11.20.2003-02:00:00 16.0152 11.20.2003-03:00:00 15.9899 11.20.2003-04:00:00 15.9392 11.20.2003-05:00:00 15.9102 11.20.2003-06:00:00 15.8668 11.20.2003-07:00:00 15.8270 11.20.2003-08:00:00 15.7872 11.20.2003-09:00:00 15.7474 11.20.2003-10:00:00 15.7039 11.20.2003-11:00:00 15.6605 11.20.2003-12:00:00 15.6551 11.20.2003-13:00:00 15.6098 11.20.2003-14:00:00 15.5718 11.20.2003-15:00:00 15.5483 11.20.2003-16:00:00 15.5139 11.20.2003-17:00:00 15.4832 11.20.2003-18:00:00 15.4452 11.20.2003-19:00:00 15.4198 11.20.2003-20:00:00 15.3855 11.20.2003-21:00:00 15.3402 11.20.2003-22:00:00 15.3058 11.20.2003-23:00:00 15.2769 11.21.2003-00:00:00 15.2389 11.21.2003-01:00:00 15.2045 11.21.2003-02:00:00 15.1611 11.21.2003-03:00:00 15.1122 11.21.2003-04:00:00 15.0706 11.21.2003-05:00:00 15.0217 11.21.2003-06:00:00 14.9891 11.21.2003-07:00:00 14.9530 11.21.2003-08:00:00 14.8969 11.21.2003-09:00:00 14.8371 11.21.2003-10:00:00 14.7919 11.21.2003-11:00:00 14.7503 11.21.2003-12:00:00 14.7105 11.21.2003-13:00:00 14.6652 11.21.2003-14:00:00 14.6145 11.21.2003-15:00:00 14.5639 11.21.2003-16:00:00 14.5078 11.21.2003-17:00:00 14.4698 11.21.2003-18:00:00 14.4173 11.21.2003-19:00:00 14.3883 11.21.2003-20:00:00 14.3449 11.21.2003-21:00:00 14.2888 11.21.2003-22:00:00 14.2381 11.21.2003-23:00:00 14.1929 11.22.2003-00:00:00 14.1621 11.22.2003-01:00:00 14.1205 11.22.2003-02:00:00 14.0916 11.22.2003-03:00:00 14.0481 11.22.2003-04:00:00 14.0011 11.22.2003-05:00:00 13.9649 11.22.2003-06:00:00 13.9178 11.22.2003-07:00:00 13.8617 11.22.2003-08:00:00 13.8219 11.22.2003-09:00:00 13.7803 11.22.2003-10:00:00 13.7550 11.22.2003-11:00:00 13.7206 11.22.2003-12:00:00 13.6735 11.22.2003-13:00:00 13.6337 11.22.2003-14:00:00 13.5849 11.22.2003-15:00:00 13.5197 11.22.2003-16:00:00 13.4745 11.22.2003-17:00:00 13.4437 11.22.2003-18:00:00 13.3876 11.22.2003-19:00:00 13.3514 11.22.2003-20:00:00 13.3062 11.22.2003-21:00:00 13.2718 11.22.2003-22:00:00 13.2374 11.22.2003-23:00:00 13.2049 11.23.2003-00:00:00 13.1687 11.23.2003-01:00:00 13.1216 11.23.2003-02:00:00 13.0800 11.23.2003-03:00:00 13.0329 11.23.2003-04:00:00 13.0076 11.23.2003-05:00:00 12.9877 11.23.2003-06:00:00 12.9497 11.23.2003-07:00:00 12.9099 11.23.2003-08:00:00 12.8864 11.23.2003-09:00:00 12.8610 11.23.2003-10:00:00 12.8104 11.23.2003-11:00:00 12.7814 11.23.2003-12:00:00 12.7579 11.23.2003-13:00:00 12.7398 11.23.2003-14:00:00 12.7163 11.23.2003-15:00:00 12.6909 11.23.2003-16:00:00 12.6638 11.23.2003-17:00:00 12.6493 11.23.2003-18:00:00 12.6366 11.23.2003-19:00:00 12.6203 11.23.2003-20:00:00 12.6258 11.23.2003-21:00:00 12.6221 11.23.2003-22:00:00 12.6602 11.23.2003-23:00:00 12.6692 11.24.2003-00:00:00 12.6384 11.24.2003-01:00:00 12.6312 11.24.2003-02:00:00 12.5860 11.24.2003-03:00:00 12.5516 11.24.2003-04:00:00 12.5190 11.24.2003-05:00:00 12.4919 11.24.2003-06:00:00 12.4611 11.24.2003-07:00:00 12.4249 11.24.2003-08:00:00 12.3833 11.24.2003-09:00:00 12.3561 11.24.2003-10:00:00 12.3272 11.24.2003-11:00:00 12.2928 11.24.2003-12:00:00 12.2765 11.24.2003-13:00:00 12.2638 11.24.2003-14:00:00 12.2494 11.24.2003-15:00:00 12.2204 11.24.2003-16:00:00 12.1933 11.24.2003-17:00:00 12.1535 11.24.2003-18:00:00 12.1299 11.24.2003-19:00:00 12.1100 11.24.2003-20:00:00 12.0937 11.24.2003-21:00:00 12.0829 11.24.2003-22:00:00 12.0702 11.24.2003-23:00:00 12.0521 11.25.2003-00:00:00 12.0431 11.25.2003-01:00:00 12.0413 11.25.2003-02:00:00 12.0376 11.25.2003-03:00:00 12.0340 11.25.2003-04:00:00 12.0250 11.25.2003-05:00:00 12.0630 11.25.2003-06:00:00 12.0901 11.25.2003-07:00:00 12.0937 11.25.2003-08:00:00 12.0865 11.25.2003-09:00:00 12.1046 11.25.2003-10:00:00 12.0974 11.25.2003-11:00:00 12.0901 11.25.2003-12:00:00 12.1010 11.25.2003-13:00:00 12.0974 11.25.2003-14:00:00 12.0829 11.25.2003-15:00:00 12.0612 11.25.2003-16:00:00 12.0431 11.25.2003-17:00:00 12.0195 11.25.2003-18:00:00 12.0051 11.25.2003-19:00:00 11.9761 11.25.2003-20:00:00 11.9616 11.25.2003-21:00:00 11.9508 11.25.2003-22:00:00 11.9381 11.25.2003-23:00:00 11.9291 11.26.2003-00:00:00 11.9110 11.26.2003-01:00:00 11.8820 11.26.2003-02:00:00 11.8657 11.26.2003-03:00:00 11.8494 11.26.2003-04:00:00 11.8386 11.26.2003-05:00:00 11.8657 11.26.2003-06:00:00 11.8874 11.26.2003-07:00:00 11.8874 11.26.2003-08:00:00 11.8784 11.26.2003-09:00:00 11.8784 11.26.2003-10:00:00 11.8657 11.26.2003-11:00:00 11.8675 11.26.2003-12:00:00 11.8639 11.26.2003-13:00:00 11.8693 11.26.2003-14:00:00 11.8766 11.26.2003-15:00:00 11.8585 11.26.2003-16:00:00 11.8476 11.26.2003-17:00:00 11.8241 11.26.2003-18:00:00 11.8132 11.26.2003-19:00:00 11.7897 11.26.2003-20:00:00 11.7662 11.26.2003-21:00:00 11.7499 11.26.2003-22:00:00 11.7282 11.26.2003-23:00:00 11.7101 11.27.2003-00:00:00 11.6938 11.27.2003-01:00:00 11.6793 11.27.2003-02:00:00 11.6594 11.27.2003-03:00:00 11.6359 11.27.2003-04:00:00 11.6069 11.27.2003-05:00:00 11.5816 11.27.2003-06:00:00 11.5617 11.27.2003-07:00:00 11.5472 11.27.2003-08:00:00 11.5346 11.27.2003-09:00:00 11.5273 11.27.2003-10:00:00 11.5002 11.27.2003-11:00:00 11.4839 11.27.2003-12:00:00 11.4730 11.27.2003-13:00:00 11.4676 11.27.2003-14:00:00 11.4531 11.27.2003-15:00:00 11.4278 11.27.2003-16:00:00 11.4115 11.27.2003-17:00:00 11.3934 11.27.2003-18:00:00 11.3735 11.27.2003-19:00:00 11.3500 11.27.2003-20:00:00 11.3355 11.27.2003-21:00:00 11.3228 11.27.2003-22:00:00 11.3102 11.27.2003-23:00:00 11.3011 11.28.2003-00:00:00 11.2903 11.28.2003-01:00:00 11.2776 11.28.2003-02:00:00 11.2722 11.28.2003-03:00:00 11.2722 11.28.2003-04:00:00 11.2685 11.28.2003-05:00:00 11.2595 11.28.2003-06:00:00 11.2541 11.28.2003-07:00:00 11.2505 11.28.2003-08:00:00 11.2523 11.28.2003-09:00:00 11.2830 11.28.2003-10:00:00 11.3319 11.28.2003-11:00:00 11.4821 11.28.2003-12:00:00 11.7065 11.28.2003-13:00:00 11.9110 11.28.2003-14:00:00 12.0937 11.28.2003-15:00:00 12.2385 11.28.2003-16:00:00 12.3616 11.28.2003-17:00:00 12.5262 11.28.2003-18:00:00 12.6638 11.28.2003-19:00:00 12.8194 11.28.2003-20:00:00 12.9967 11.28.2003-21:00:00 13.1795 11.28.2003-22:00:00 13.3261 11.28.2003-23:00:00 13.4401 11.29.2003-00:00:00 13.4980 11.29.2003-01:00:00 13.5704 11.29.2003-02:00:00 13.6591 11.29.2003-03:00:00 13.7369 11.29.2003-04:00:00 13.8129 11.29.2003-05:00:00 13.8907 11.29.2003-06:00:00 13.9323 11.29.2003-07:00:00 13.9920 11.29.2003-08:00:00 14.0735 11.29.2003-09:00:00 14.1422 11.29.2003-10:00:00 14.1603 11.29.2003-11:00:00 14.1875 11.29.2003-12:00:00 14.2273 11.29.2003-13:00:00 14.2454 11.29.2003-14:00:00 14.2562 11.29.2003-15:00:00 14.2707 11.29.2003-16:00:00 14.2906 11.29.2003-17:00:00 14.3051 11.29.2003-18:00:00 14.3123 11.29.2003-19:00:00 14.2961 11.29.2003-20:00:00 14.2997 11.29.2003-21:00:00 14.2997 11.29.2003-22:00:00 14.2924 11.29.2003-23:00:00 14.2852 11.30.2003-00:00:00 14.2761 11.30.2003-01:00:00 14.2725 11.30.2003-02:00:00 14.2581 11.30.2003-03:00:00 14.2219 11.30.2003-04:00:00 14.2146 11.30.2003-05:00:00 14.1929 11.30.2003-06:00:00 14.1585 11.30.2003-07:00:00 14.1368 11.30.2003-08:00:00 14.1187 11.30.2003-09:00:00 14.0898 11.30.2003-10:00:00 14.0626 11.30.2003-11:00:00 14.0300 11.30.2003-12:00:00 14.0174 11.30.2003-13:00:00 13.9993 11.30.2003-14:00:00 13.9758 11.30.2003-15:00:00 13.9522 11.30.2003-16:00:00 13.9142 11.30.2003-17:00:00 13.8744 11.30.2003-18:00:00 13.8473 11.30.2003-19:00:00 13.8256 11.30.2003-20:00:00 13.7912 11.30.2003-21:00:00 13.7622 11.30.2003-22:00:00 13.7315 11.30.2003-23:00:00 13.6953 12.01.2003-00:00:00 13.6735 12.01.2003-01:00:00 13.6573 12.01.2003-02:00:00 13.6663 12.01.2003-03:00:00 13.6862 12.01.2003-04:00:00 13.7387 12.01.2003-05:00:00 13.8527 12.01.2003-06:00:00 13.8798 12.01.2003-07:00:00 13.8780 12.01.2003-08:00:00 13.8509 12.01.2003-09:00:00 13.8219 12.01.2003-10:00:00 13.7966 12.01.2003-11:00:00 13.7676 12.01.2003-12:00:00 13.7423 12.01.2003-13:00:00 13.7115 12.01.2003-14:00:00 13.7007 12.01.2003-15:00:00 13.6898 12.01.2003-16:00:00 13.6518 12.01.2003-17:00:00 13.6319 12.01.2003-18:00:00 13.6120 12.01.2003-19:00:00 13.5813 12.01.2003-20:00:00 13.5613 12.01.2003-21:00:00 13.5487 12.01.2003-22:00:00 13.5306 12.01.2003-23:00:00 13.4908 12.02.2003-00:00:00 13.4636 12.02.2003-01:00:00 13.4491 12.02.2003-02:00:00 13.4202 12.02.2003-03:00:00 13.3894 12.02.2003-04:00:00 13.3605 12.02.2003-05:00:00 13.3370 12.02.2003-06:00:00 13.2990 12.02.2003-07:00:00 13.2718 12.02.2003-08:00:00 13.2483 12.02.2003-09:00:00 13.2266 12.02.2003-10:00:00 13.2193 12.02.2003-11:00:00 13.1868 12.02.2003-12:00:00 13.1741 12.02.2003-13:00:00 13.1469 12.02.2003-14:00:00 13.1162 12.02.2003-15:00:00 13.0963 12.02.2003-16:00:00 13.0963 12.02.2003-17:00:00 13.1415 12.02.2003-18:00:00 13.1958 12.02.2003-19:00:00 13.2483 12.02.2003-20:00:00 13.3080 12.02.2003-21:00:00 13.3822 12.02.2003-22:00:00 13.4853 12.02.2003-23:00:00 13.6699 12.03.2003-00:00:00 13.8581 12.03.2003-01:00:00 13.9794 12.03.2003-02:00:00 14.0337 12.03.2003-03:00:00 14.0282 12.03.2003-04:00:00 14.0409 12.03.2003-05:00:00 14.0445 12.03.2003-06:00:00 14.0355 12.03.2003-07:00:00 14.0318 12.03.2003-08:00:00 14.0282 12.03.2003-09:00:00 14.0264 12.03.2003-10:00:00 14.0264 12.03.2003-11:00:00 14.0047 12.03.2003-12:00:00 13.9975 12.03.2003-13:00:00 13.9812 12.03.2003-14:00:00 13.9794 12.03.2003-15:00:00 13.9631 12.03.2003-16:00:00 13.9432 12.03.2003-17:00:00 13.9215 12.03.2003-18:00:00 13.9016 12.03.2003-19:00:00 13.8907 12.03.2003-20:00:00 13.8817 12.03.2003-21:00:00 13.8581 12.03.2003-22:00:00 13.8400 12.03.2003-23:00:00 13.8093 12.04.2003-00:00:00 13.7857 12.04.2003-01:00:00 13.7676 12.04.2003-02:00:00 13.7495 12.04.2003-03:00:00 13.7224 12.04.2003-04:00:00 13.6971 12.04.2003-05:00:00 13.6663 12.04.2003-06:00:00 13.6428 12.04.2003-07:00:00 13.6211 12.04.2003-08:00:00 13.5758 12.04.2003-09:00:00 13.5505 12.04.2003-10:00:00 13.5270 12.04.2003-11:00:00 13.5016 12.04.2003-12:00:00 13.4763 12.04.2003-13:00:00 13.4510 12.04.2003-14:00:00 13.4220 12.04.2003-15:00:00 13.3967 12.04.2003-16:00:00 13.3894 12.04.2003-17:00:00 13.3786 12.04.2003-18:00:00 13.3695 12.04.2003-19:00:00 13.3460 12.04.2003-20:00:00 13.3406 12.04.2003-21:00:00 13.3623 12.04.2003-22:00:00 13.3876 12.04.2003-23:00:00 13.3768 12.05.2003-00:00:00 13.3659 12.05.2003-01:00:00 13.3569 12.05.2003-02:00:00 13.3442 12.05.2003-03:00:00 13.3044 12.05.2003-04:00:00 13.2754 12.05.2003-05:00:00 13.2555 12.05.2003-06:00:00 13.2429 12.05.2003-07:00:00 13.2248 12.05.2003-08:00:00 13.2229 12.05.2003-09:00:00 13.2248 12.05.2003-10:00:00 13.2555 12.05.2003-11:00:00 13.2736 12.05.2003-12:00:00 13.2845 12.05.2003-13:00:00 13.2863 12.05.2003-14:00:00 13.2827 12.05.2003-15:00:00 13.2863 12.05.2003-16:00:00 13.2809 12.05.2003-17:00:00 13.2609 12.05.2003-18:00:00 13.2555 12.05.2003-19:00:00 13.2429 12.05.2003-20:00:00 13.2284 12.05.2003-21:00:00 13.2085 12.05.2003-22:00:00 13.1886 12.05.2003-23:00:00 13.1723 12.06.2003-00:00:00 13.1614 12.06.2003-01:00:00 13.1560 12.06.2003-02:00:00 13.1813 12.06.2003-03:00:00 13.2917 12.06.2003-04:00:00 13.4582 12.06.2003-05:00:00 13.5523 12.06.2003-06:00:00 13.6102 12.06.2003-07:00:00 13.6554 12.06.2003-08:00:00 13.6573 12.06.2003-09:00:00 13.6554 12.06.2003-10:00:00 13.6591 12.06.2003-11:00:00 13.6663 12.06.2003-12:00:00 13.7188 12.06.2003-13:00:00 13.7296 12.06.2003-14:00:00 13.7351 12.06.2003-15:00:00 13.7188 12.06.2003-16:00:00 13.7079 12.06.2003-17:00:00 13.7025 12.06.2003-18:00:00 13.6934 12.06.2003-19:00:00 13.6699 12.06.2003-20:00:00 13.6536 12.06.2003-21:00:00 13.6428 12.06.2003-22:00:00 13.6392 12.06.2003-23:00:00 13.6084 12.07.2003-00:00:00 13.5957 12.07.2003-01:00:00 13.5849 12.07.2003-02:00:00 13.5668 12.07.2003-03:00:00 13.5577 12.07.2003-04:00:00 13.5505 12.07.2003-05:00:00 13.5342 12.07.2003-06:00:00 13.5233 12.07.2003-07:00:00 13.5143 12.07.2003-08:00:00 13.5161 12.07.2003-09:00:00 13.5071 12.07.2003-10:00:00 13.5089 12.07.2003-11:00:00 13.4926 12.07.2003-12:00:00 13.4763 12.07.2003-13:00:00 13.4600 12.07.2003-14:00:00 13.4564 12.07.2003-15:00:00 13.4473 12.07.2003-16:00:00 13.4383 12.07.2003-17:00:00 13.4274 12.07.2003-18:00:00 13.3931 12.07.2003-19:00:00 13.3768 12.07.2003-20:00:00 13.3532 12.07.2003-21:00:00 13.3424 12.07.2003-22:00:00 13.3351 12.07.2003-23:00:00 13.3460 12.08.2003-00:00:00 13.3261 12.08.2003-01:00:00 13.3080 12.08.2003-02:00:00 13.2971 12.08.2003-03:00:00 13.2772 12.08.2003-04:00:00 13.2646 12.08.2003-05:00:00 13.2501 12.08.2003-06:00:00 13.2157 12.08.2003-07:00:00 13.1831 12.08.2003-08:00:00 13.1650 12.08.2003-09:00:00 13.1451 12.08.2003-10:00:00 13.1162 12.08.2003-11:00:00 13.1017 12.08.2003-12:00:00 13.0782 12.08.2003-13:00:00 13.0619 12.08.2003-14:00:00 13.0402 12.08.2003-15:00:00 13.0221 12.08.2003-16:00:00 13.0112 12.08.2003-17:00:00 12.9913 12.08.2003-18:00:00 12.9696 12.08.2003-19:00:00 12.9497 12.08.2003-20:00:00 12.9370 12.08.2003-21:00:00 12.9262 12.08.2003-22:00:00 12.9063 12.08.2003-23:00:00 12.8900 12.09.2003-00:00:00 12.8773 12.09.2003-01:00:00 12.8411 12.09.2003-02:00:00 12.8230 12.09.2003-03:00:00 12.8085 12.09.2003-04:00:00 12.7941 12.09.2003-05:00:00 12.7687 12.09.2003-06:00:00 12.7488 12.09.2003-07:00:00 12.7163 12.09.2003-08:00:00 12.7000 12.09.2003-09:00:00 12.6764 12.09.2003-10:00:00 12.6602 12.09.2003-11:00:00 12.6439 12.09.2003-12:00:00 12.6312 12.09.2003-13:00:00 12.6131 12.09.2003-14:00:00 12.5823 12.09.2003-15:00:00 12.5624 12.09.2003-16:00:00 12.5407 12.09.2003-17:00:00 12.5244 12.09.2003-18:00:00 12.5100 12.09.2003-19:00:00 12.4919 12.09.2003-20:00:00 12.4756 12.09.2003-21:00:00 12.4575 12.09.2003-22:00:00 12.4412 12.09.2003-23:00:00 12.4104 12.10.2003-00:00:00 12.3959 12.10.2003-01:00:00 12.3778 12.10.2003-02:00:00 12.3525 12.10.2003-03:00:00 12.3254 12.10.2003-04:00:00 12.3073 12.10.2003-05:00:00 12.2928 12.10.2003-06:00:00 12.2801 12.10.2003-07:00:00 12.2530 12.10.2003-08:00:00 12.2349 12.10.2003-09:00:00 12.2132 12.10.2003-10:00:00 12.2023 12.10.2003-11:00:00 12.1824 12.10.2003-12:00:00 12.1842 12.10.2003-13:00:00 12.1788 12.10.2003-14:00:00 12.1860 12.10.2003-15:00:00 12.1824 12.10.2003-16:00:00 12.1770 12.10.2003-17:00:00 12.1770 12.10.2003-18:00:00 12.1752 12.10.2003-19:00:00 12.1661 12.10.2003-20:00:00 12.1426 12.10.2003-21:00:00 12.1299 12.10.2003-22:00:00 12.1191 12.10.2003-23:00:00 12.0901 12.11.2003-00:00:00 12.0775 12.11.2003-01:00:00 12.0557 12.11.2003-02:00:00 12.0376 12.11.2003-03:00:00 12.0195 12.11.2003-04:00:00 11.9996 12.11.2003-05:00:00 11.9852 12.11.2003-06:00:00 11.9797 12.11.2003-07:00:00 11.9725 12.11.2003-08:00:00 11.9490 12.11.2003-09:00:00 11.9345 12.11.2003-10:00:00 11.9182 12.11.2003-11:00:00 11.9164 12.11.2003-12:00:00 11.8983 12.11.2003-13:00:00 11.8911 12.11.2003-14:00:00 11.8784 12.11.2003-15:00:00 11.8657 12.11.2003-16:00:00 11.8603 12.11.2003-17:00:00 11.8440 12.11.2003-18:00:00 11.8313 12.11.2003-19:00:00 11.8241 12.11.2003-20:00:00 11.8132 12.11.2003-21:00:00 11.8006 12.11.2003-22:00:00 11.8187 12.11.2003-23:00:00 11.8187 12.12.2003-00:00:00 11.8440 12.12.2003-01:00:00 11.9236 12.12.2003-02:00:00 11.9671 12.12.2003-03:00:00 11.9960 12.12.2003-04:00:00 12.0268 12.12.2003-05:00:00 12.0539 12.12.2003-06:00:00 12.0811 12.12.2003-07:00:00 12.1299 12.12.2003-08:00:00 12.1516 12.12.2003-09:00:00 12.1661 12.12.2003-10:00:00 12.1752 12.12.2003-11:00:00 12.2059 12.12.2003-12:00:00 12.2457 12.12.2003-13:00:00 12.2711 12.12.2003-14:00:00 12.2928 12.12.2003-15:00:00 12.3272 12.12.2003-16:00:00 12.3561 12.12.2003-17:00:00 12.3634 12.12.2003-18:00:00 12.3598 12.12.2003-19:00:00 12.3598 12.12.2003-20:00:00 12.3579 12.12.2003-21:00:00 12.3598 12.12.2003-22:00:00 12.3561 12.12.2003-23:00:00 12.3507 12.13.2003-00:00:00 12.3435 12.13.2003-01:00:00 12.3344 12.13.2003-02:00:00 12.3290 12.13.2003-03:00:00 12.3706 12.13.2003-04:00:00 12.4919 12.13.2003-05:00:00 12.6276 12.13.2003-06:00:00 12.7054 12.13.2003-07:00:00 12.7434 12.13.2003-08:00:00 12.7633 12.13.2003-09:00:00 12.8122 12.13.2003-10:00:00 12.8357 12.13.2003-11:00:00 12.8375 12.13.2003-12:00:00 12.8574 12.13.2003-13:00:00 12.8683 12.13.2003-14:00:00 12.8755 12.13.2003-15:00:00 12.8737 12.13.2003-16:00:00 12.8610 12.13.2003-17:00:00 12.8701 12.13.2003-18:00:00 12.9063 12.13.2003-19:00:00 12.9280 12.13.2003-20:00:00 12.9406 12.13.2003-21:00:00 12.9479 12.13.2003-22:00:00 12.9551 12.13.2003-23:00:00 12.9877 12.14.2003-00:00:00 13.0058 12.14.2003-01:00:00 13.0058 12.14.2003-02:00:00 13.0058 12.14.2003-03:00:00 13.0004 12.14.2003-04:00:00 12.9967 12.14.2003-05:00:00 12.9823 12.14.2003-06:00:00 12.9750 12.14.2003-07:00:00 12.9569 12.14.2003-08:00:00 12.9497 12.14.2003-09:00:00 12.9334 12.14.2003-10:00:00 12.9262 12.14.2003-11:00:00 12.9153 12.14.2003-12:00:00 12.9063 12.14.2003-13:00:00 12.8990 12.14.2003-14:00:00 12.9008 12.14.2003-15:00:00 12.9026 12.14.2003-16:00:00 12.9388 12.14.2003-17:00:00 12.9696 12.14.2003-18:00:00 12.9859 12.14.2003-19:00:00 12.9750 12.14.2003-20:00:00 12.9660 12.14.2003-21:00:00 12.9587 12.14.2003-22:00:00 12.9406 12.14.2003-23:00:00 12.9280 12.15.2003-00:00:00 12.9171 12.15.2003-01:00:00 12.8972 12.15.2003-02:00:00 12.8791 12.15.2003-03:00:00 12.8538 12.15.2003-04:00:00 12.8357 12.15.2003-05:00:00 12.8212 12.15.2003-06:00:00 12.8067 12.15.2003-07:00:00 12.7941 12.15.2003-08:00:00 12.7778 12.15.2003-09:00:00 12.7633 12.15.2003-10:00:00 12.7470 12.15.2003-11:00:00 12.7380 12.15.2003-12:00:00 12.7289 12.15.2003-13:00:00 12.7054 12.15.2003-14:00:00 12.6855 12.15.2003-15:00:00 12.6728 12.15.2003-16:00:00 12.6565 12.15.2003-17:00:00 12.6402 12.15.2003-18:00:00 12.6167 12.15.2003-19:00:00 12.5950 12.15.2003-20:00:00 12.5841 12.15.2003-21:00:00 12.5733 12.15.2003-22:00:00 12.5588 12.15.2003-23:00:00 12.5425 12.16.2003-00:00:00 12.5280 12.16.2003-01:00:00 12.5154 12.16.2003-02:00:00 12.4919 12.16.2003-03:00:00 12.4810 12.16.2003-04:00:00 12.4665 12.16.2003-05:00:00 12.4502 12.16.2003-06:00:00 12.4376 12.16.2003-07:00:00 12.4159 12.16.2003-08:00:00 12.4050 12.16.2003-09:00:00 12.3760 12.16.2003-10:00:00 12.3706 12.16.2003-11:00:00 12.3616 12.16.2003-12:00:00 12.3453 12.16.2003-13:00:00 12.3380 12.16.2003-14:00:00 12.3489 12.16.2003-15:00:00 12.3543 12.16.2003-16:00:00 12.3598 12.16.2003-17:00:00 12.4032 12.16.2003-18:00:00 12.4104 12.16.2003-19:00:00 12.4032 12.16.2003-20:00:00 12.3887 12.16.2003-21:00:00 12.3797 12.16.2003-22:00:00 12.3634 12.16.2003-23:00:00 12.3525 12.17.2003-00:00:00 12.3435 12.17.2003-01:00:00 12.3344 12.17.2003-02:00:00 12.3091 12.17.2003-03:00:00 12.2928 12.17.2003-04:00:00 12.2729 12.17.2003-05:00:00 12.2548 12.17.2003-06:00:00 12.2421 12.17.2003-07:00:00 12.2331 12.17.2003-08:00:00 12.2150 12.17.2003-09:00:00 12.1915 12.17.2003-10:00:00 12.1661 12.17.2003-11:00:00 12.1480 12.17.2003-12:00:00 12.1299 12.17.2003-13:00:00 12.1136 12.17.2003-14:00:00 12.1028 12.17.2003-15:00:00 12.0865 12.17.2003-16:00:00 12.0793 12.17.2003-17:00:00 12.0612 12.17.2003-18:00:00 12.0449 12.17.2003-19:00:00 12.0340 12.17.2003-20:00:00 12.0232 12.17.2003-21:00:00 12.0105 12.17.2003-22:00:00 11.9978 12.17.2003-23:00:00 11.9834 12.18.2003-00:00:00 11.9725 12.18.2003-01:00:00 11.9544 12.18.2003-02:00:00 11.9381 12.18.2003-03:00:00 11.9254 12.18.2003-04:00:00 11.9055 12.18.2003-05:00:00 11.8929 12.18.2003-06:00:00 11.8838 12.18.2003-07:00:00 11.8766 12.18.2003-08:00:00 11.8567 12.18.2003-09:00:00 11.8440 12.18.2003-10:00:00 11.8277 12.18.2003-11:00:00 11.8132 12.18.2003-12:00:00 11.8096 12.18.2003-13:00:00 11.8024 12.18.2003-14:00:00 11.7933 12.18.2003-15:00:00 11.7789 12.18.2003-16:00:00 11.7680 12.18.2003-17:00:00 11.7590 12.18.2003-18:00:00 11.7481 12.18.2003-19:00:00 11.7409 12.18.2003-20:00:00 11.7354 12.18.2003-21:00:00 11.7264 12.18.2003-22:00:00 11.7191 12.18.2003-23:00:00 11.7137 12.19.2003-00:00:00 11.7065 12.19.2003-01:00:00 11.7010 12.19.2003-02:00:00 11.6902 12.19.2003-03:00:00 11.6739 12.19.2003-04:00:00 11.6685 12.19.2003-05:00:00 11.6576 12.19.2003-06:00:00 11.6468 12.19.2003-07:00:00 11.6413 12.19.2003-08:00:00 11.6323 12.19.2003-09:00:00 11.6160 12.19.2003-10:00:00 11.6088 12.19.2003-11:00:00 11.6033 12.19.2003-12:00:00 11.5925 12.19.2003-13:00:00 11.5925 12.19.2003-14:00:00 11.5925 12.19.2003-15:00:00 11.5653 12.19.2003-16:00:00 11.5599 12.19.2003-17:00:00 11.5545 12.19.2003-18:00:00 11.5472 12.19.2003-19:00:00 11.5490 12.19.2003-20:00:00 11.5599 12.19.2003-21:00:00 11.5671 12.19.2003-22:00:00 11.5708 12.19.2003-23:00:00 11.5617 12.20.2003-00:00:00 11.5617 12.20.2003-01:00:00 11.5653 12.20.2003-02:00:00 11.5617 12.20.2003-03:00:00 11.5563 12.20.2003-04:00:00 11.5527 12.20.2003-05:00:00 11.5454 12.20.2003-06:00:00 11.5418 12.20.2003-07:00:00 11.5418 12.20.2003-08:00:00 11.5509 12.20.2003-09:00:00 11.5418 12.20.2003-10:00:00 11.5382 12.20.2003-11:00:00 11.5291 12.20.2003-12:00:00 11.5128 12.20.2003-13:00:00 11.5110 12.20.2003-14:00:00 11.5074 12.20.2003-15:00:00 11.4911 12.20.2003-16:00:00 11.4694 12.20.2003-17:00:00 11.4676 12.20.2003-18:00:00 11.4531 12.20.2003-19:00:00 11.4459 12.20.2003-20:00:00 11.4441 12.20.2003-21:00:00 11.4387 12.20.2003-22:00:00 11.4405 12.20.2003-23:00:00 11.4658 12.21.2003-00:00:00 11.4712 12.21.2003-01:00:00 11.4658 12.21.2003-02:00:00 11.4694 12.21.2003-03:00:00 11.4622 12.21.2003-04:00:00 11.4549 12.21.2003-05:00:00 11.4423 12.21.2003-06:00:00 11.4260 12.21.2003-07:00:00 11.4133 12.21.2003-08:00:00 11.4007 12.21.2003-09:00:00 11.3916 12.21.2003-10:00:00 11.3771 12.21.2003-11:00:00 11.3699 12.21.2003-12:00:00 11.3681 12.21.2003-13:00:00 11.3645 12.21.2003-14:00:00 11.3572 12.21.2003-15:00:00 11.3446 12.21.2003-16:00:00 11.3373 12.21.2003-17:00:00 11.3319 12.21.2003-18:00:00 11.3265 12.21.2003-19:00:00 11.3192 12.21.2003-20:00:00 11.3156 12.21.2003-21:00:00 11.3066 12.21.2003-22:00:00 11.2975 12.21.2003-23:00:00 11.2812 12.22.2003-00:00:00 11.2649 12.22.2003-01:00:00 11.2541 12.22.2003-02:00:00 11.2378 12.22.2003-03:00:00 11.2251 12.22.2003-04:00:00 11.2179 12.22.2003-05:00:00 11.2070 12.22.2003-06:00:00 11.1962 12.22.2003-07:00:00 11.1944 12.22.2003-08:00:00 11.1835 12.22.2003-09:00:00 11.1708 12.22.2003-10:00:00 11.1564 12.22.2003-11:00:00 11.1473 12.22.2003-12:00:00 11.1401 12.22.2003-13:00:00 11.1292 12.22.2003-14:00:00 11.1202 12.22.2003-15:00:00 11.1093 12.22.2003-16:00:00 11.0966 12.22.2003-17:00:00 11.0858 12.22.2003-18:00:00 11.0767 12.22.2003-19:00:00 11.0677 12.22.2003-20:00:00 11.0586 12.22.2003-21:00:00 11.0532 12.22.2003-22:00:00 11.0460 12.22.2003-23:00:00 11.0387 12.23.2003-00:00:00 11.0279 12.23.2003-01:00:00 11.0224 12.23.2003-02:00:00 11.0152 12.23.2003-03:00:00 11.0116 12.23.2003-04:00:00 11.0025 12.23.2003-05:00:00 10.9917 12.23.2003-06:00:00 10.9808 12.23.2003-07:00:00 10.9627 12.23.2003-08:00:00 10.9537 12.23.2003-09:00:00 10.9392 12.23.2003-10:00:00 10.9392 12.23.2003-11:00:00 10.9446 12.23.2003-12:00:00 10.9645 12.23.2003-13:00:00 10.9808 12.23.2003-14:00:00 10.9844 12.23.2003-15:00:00 11.0062 12.23.2003-16:00:00 11.0297 12.23.2003-17:00:00 11.0351 12.23.2003-18:00:00 11.0279 12.23.2003-19:00:00 11.0242 12.23.2003-20:00:00 11.0152 12.23.2003-21:00:00 11.0080 12.23.2003-22:00:00 10.9935 12.23.2003-23:00:00 10.9844 12.24.2003-00:00:00 10.9754 12.24.2003-01:00:00 10.9682 12.24.2003-02:00:00 10.9682 12.24.2003-03:00:00 10.9736 12.24.2003-04:00:00 10.9971 12.24.2003-05:00:00 11.0025 12.24.2003-06:00:00 11.0062 12.24.2003-07:00:00 11.0062 12.24.2003-08:00:00 10.9989 12.24.2003-09:00:00 10.9917 12.24.2003-10:00:00 10.9899 12.24.2003-11:00:00 10.9881 12.24.2003-12:00:00 10.9772 12.24.2003-13:00:00 10.9772 12.24.2003-14:00:00 10.9700 12.24.2003-15:00:00 10.9627 12.24.2003-16:00:00 10.9609 12.24.2003-17:00:00 10.9591 12.24.2003-18:00:00 10.9772 12.24.2003-19:00:00 10.9899 12.24.2003-20:00:00 10.9971 12.24.2003-21:00:00 11.0043 12.24.2003-22:00:00 11.0369 12.24.2003-23:00:00 11.0767 12.25.2003-00:00:00 11.0840 12.25.2003-01:00:00 11.0930 12.25.2003-02:00:00 11.1021 12.25.2003-03:00:00 11.1003 12.25.2003-04:00:00 11.1003 12.25.2003-05:00:00 11.0948 12.25.2003-06:00:00 11.0858 12.25.2003-07:00:00 11.0785 12.25.2003-08:00:00 11.0731 12.25.2003-09:00:00 11.0767 12.25.2003-10:00:00 11.0948 12.25.2003-11:00:00 11.1202 12.25.2003-12:00:00 11.1274 12.25.2003-13:00:00 11.1310 12.25.2003-14:00:00 11.1328 12.25.2003-15:00:00 11.1310 12.25.2003-16:00:00 11.1256 12.25.2003-17:00:00 11.1147 12.25.2003-18:00:00 11.1057 12.25.2003-19:00:00 11.0984 12.25.2003-20:00:00 11.0984 12.25.2003-21:00:00 11.0858 12.25.2003-22:00:00 11.0822 12.25.2003-23:00:00 11.0677 12.26.2003-00:00:00 11.0568 12.26.2003-01:00:00 11.0532 12.26.2003-02:00:00 11.0442 12.26.2003-03:00:00 11.0351 12.26.2003-04:00:00 11.0297 12.26.2003-05:00:00 11.0080 12.26.2003-06:00:00 10.9935 12.26.2003-07:00:00 10.9826 12.26.2003-08:00:00 10.9754 12.26.2003-09:00:00 10.9700 12.26.2003-10:00:00 10.9609 12.26.2003-11:00:00 10.9537 12.26.2003-12:00:00 10.9464 12.26.2003-13:00:00 10.9374 12.26.2003-14:00:00 10.9283 12.26.2003-15:00:00 10.9229 12.26.2003-16:00:00 10.9139 12.26.2003-17:00:00 10.9066 12.26.2003-18:00:00 10.8958 12.26.2003-19:00:00 10.8722 12.26.2003-20:00:00 10.8632 12.26.2003-21:00:00 10.8523 12.26.2003-22:00:00 10.8451 12.26.2003-23:00:00 10.8397 12.27.2003-00:00:00 10.8306 12.27.2003-01:00:00 10.8252 12.27.2003-02:00:00 10.8216 12.27.2003-03:00:00 10.8288 12.27.2003-04:00:00 10.8451 12.27.2003-05:00:00 10.8379 12.27.2003-06:00:00 10.8415 12.27.2003-07:00:00 10.8324 12.27.2003-08:00:00 10.8143 12.27.2003-09:00:00 10.8089 12.27.2003-10:00:00 10.8035 12.27.2003-11:00:00 10.8017 12.27.2003-12:00:00 10.8306 12.27.2003-13:00:00 10.8813 12.27.2003-14:00:00 10.9102 12.27.2003-15:00:00 10.9392 12.27.2003-16:00:00 10.9645 12.27.2003-17:00:00 10.9935 12.27.2003-18:00:00 11.0062 12.27.2003-19:00:00 11.0206 12.27.2003-20:00:00 11.0206 12.27.2003-21:00:00 11.0152 12.27.2003-22:00:00 11.0170 12.27.2003-23:00:00 11.0098 12.28.2003-00:00:00 11.0062 12.28.2003-01:00:00 10.9953 12.28.2003-02:00:00 10.9826 12.28.2003-03:00:00 10.9826 12.28.2003-04:00:00 10.9772 12.28.2003-05:00:00 10.9700 12.28.2003-06:00:00 10.9663 12.28.2003-07:00:00 10.9609 12.28.2003-08:00:00 10.9464 12.28.2003-09:00:00 10.9410 12.28.2003-10:00:00 10.9247 12.28.2003-11:00:00 10.9193 12.28.2003-12:00:00 10.9121 12.28.2003-13:00:00 10.9121 12.28.2003-14:00:00 10.9048 12.28.2003-15:00:00 10.8994 12.28.2003-16:00:00 10.8831 12.28.2003-17:00:00 10.8759 12.28.2003-18:00:00 10.8650 12.28.2003-19:00:00 10.8578 12.28.2003-20:00:00 10.8469 12.28.2003-21:00:00 10.8433 12.28.2003-22:00:00 10.8342 12.28.2003-23:00:00 10.8270 12.29.2003-00:00:00 10.8143 12.29.2003-01:00:00 10.8089 12.29.2003-02:00:00 10.8035 12.29.2003-03:00:00 10.7908 12.29.2003-04:00:00 10.7745 12.29.2003-05:00:00 10.7655 12.29.2003-06:00:00 10.7564 12.29.2003-07:00:00 10.7456 12.29.2003-08:00:00 10.7419 12.29.2003-09:00:00 10.7365 12.29.2003-10:00:00 10.7293 12.29.2003-11:00:00 10.7239 12.29.2003-12:00:00 10.7148 12.29.2003-13:00:00 10.7039 12.29.2003-14:00:00 10.6985 12.29.2003-15:00:00 10.6931 12.29.2003-16:00:00 10.6858 12.29.2003-17:00:00 10.6659 12.29.2003-18:00:00 10.6605 12.29.2003-19:00:00 10.6569 12.29.2003-20:00:00 10.6460 12.29.2003-21:00:00 10.6460 12.29.2003-22:00:00 10.6352 12.29.2003-23:00:00 10.6279 12.30.2003-00:00:00 10.6189 12.30.2003-01:00:00 10.6098 12.30.2003-02:00:00 10.6026 12.30.2003-03:00:00 10.5954 12.30.2003-04:00:00 10.5917 12.30.2003-05:00:00 10.5827 12.30.2003-06:00:00 10.5682 12.30.2003-07:00:00 10.5592 12.30.2003-08:00:00 10.5519 12.30.2003-09:00:00 10.5429 12.30.2003-10:00:00 10.5375 12.30.2003-11:00:00 10.5248 12.30.2003-12:00:00 10.5157 12.30.2003-13:00:00 10.5067 12.30.2003-14:00:00 10.4958 12.30.2003-15:00:00 10.4886 12.30.2003-16:00:00 10.4796 12.30.2003-17:00:00 10.4796 12.30.2003-18:00:00 10.4669 12.30.2003-19:00:00 10.4615 12.30.2003-20:00:00 10.4506 12.30.2003-21:00:00 10.4415 12.30.2003-22:00:00 10.4361 12.30.2003-23:00:00 10.4289 12.31.2003-00:00:00 10.4235 12.31.2003-01:00:00 10.4090 12.31.2003-02:00:00 10.3999 12.31.2003-03:00:00 10.3963 12.31.2003-04:00:00 10.3873 12.31.2003-05:00:00 10.3746 12.31.2003-06:00:00 10.3692 12.31.2003-07:00:00 10.3619 12.31.2003-08:00:00 10.3583 12.31.2003-09:00:00 10.3565 12.31.2003-10:00:00 10.3493 12.31.2003-11:00:00 10.3456 12.31.2003-12:00:00 10.3474 12.31.2003-13:00:00 10.3511 12.31.2003-14:00:00 10.3601 12.31.2003-15:00:00 10.3637 12.31.2003-16:00:00 10.3619 12.31.2003-17:00:00 10.3583 12.31.2003-18:00:00 10.3565 12.31.2003-19:00:00 10.3474 12.31.2003-20:00:00 10.3366 12.31.2003-21:00:00 10.3294 12.31.2003-22:00:00 10.3257 12.31.2003-23:00:00 10.3185 01.01.2004-00:00:00 10.3149 01.01.2004-01:00:00 10.3076 01.01.2004-02:00:00 10.2986 01.01.2004-03:00:00 10.2877 01.01.2004-04:00:00 10.2859 01.01.2004-05:00:00 10.2733 01.01.2004-06:00:00 10.2696 01.01.2004-07:00:00 10.2642 01.01.2004-08:00:00 10.2552 01.01.2004-09:00:00 10.2515 01.01.2004-10:00:00 10.2479 01.01.2004-11:00:00 10.2334 01.01.2004-12:00:00 10.2244 01.01.2004-13:00:00 10.2208 01.01.2004-14:00:00 10.2117 01.01.2004-15:00:00 10.2027 01.01.2004-16:00:00 10.1918 01.01.2004-17:00:00 10.1882 01.01.2004-18:00:00 10.1828 01.01.2004-19:00:00 10.1773 01.01.2004-20:00:00 10.1719 01.01.2004-21:00:00 10.1683 01.01.2004-22:00:00 10.1647 01.01.2004-23:00:00 10.1611 01.02.2004-00:00:00 10.1502 01.02.2004-01:00:00 10.1448 01.02.2004-02:00:00 10.1393 01.02.2004-03:00:00 10.1357 01.02.2004-04:00:00 10.1231 01.02.2004-05:00:00 10.1140 01.02.2004-06:00:00 10.1104 01.02.2004-07:00:00 10.1068 01.02.2004-08:00:00 10.1050 01.02.2004-09:00:00 10.1050 01.02.2004-10:00:00 10.0941 01.02.2004-11:00:00 10.0905 01.02.2004-12:00:00 10.0887 01.02.2004-13:00:00 10.0832 01.02.2004-14:00:00 10.0796 01.02.2004-15:00:00 10.0760 01.02.2004-16:00:00 10.0670 01.02.2004-17:00:00 10.0597 01.02.2004-18:00:00 10.0561 01.02.2004-19:00:00 10.0525 01.02.2004-20:00:00 10.0471 01.02.2004-21:00:00 10.0398 01.02.2004-22:00:00 10.0344 01.02.2004-23:00:00 10.0217 01.03.2004-00:00:00 10.0181 01.03.2004-01:00:00 10.0145 01.03.2004-02:00:00 10.0090 01.03.2004-03:00:00 10.0036 01.03.2004-04:00:00 9.9928 01.03.2004-05:00:00 9.9837 01.03.2004-06:00:00 9.9819 01.03.2004-07:00:00 9.9765 01.03.2004-08:00:00 9.9729 01.03.2004-09:00:00 9.9692 01.03.2004-10:00:00 9.9638 01.03.2004-11:00:00 9.9529 01.03.2004-12:00:00 9.9493 01.03.2004-13:00:00 9.9421 01.03.2004-14:00:00 9.9349 01.03.2004-15:00:00 9.9330 01.03.2004-16:00:00 9.9276 01.03.2004-17:00:00 9.9186 01.03.2004-18:00:00 9.9168 01.03.2004-19:00:00 9.9077 01.03.2004-20:00:00 9.8950 01.03.2004-21:00:00 9.8914 01.03.2004-22:00:00 9.8896 01.03.2004-23:00:00 9.8860 01.04.2004-00:00:00 9.8733 01.04.2004-01:00:00 9.8679 01.04.2004-02:00:00 9.8661 01.04.2004-03:00:00 9.8607 01.04.2004-04:00:00 9.8588 01.04.2004-05:00:00 9.8516 01.04.2004-06:00:00 9.8462 01.04.2004-07:00:00 9.8426 01.04.2004-08:00:00 9.8408 01.04.2004-09:00:00 9.8371 01.04.2004-10:00:00 9.8317 01.04.2004-11:00:00 9.8317 01.04.2004-12:00:00 9.8227 01.04.2004-13:00:00 9.8154 01.04.2004-14:00:00 9.8046 01.04.2004-15:00:00 9.7991 01.04.2004-16:00:00 9.7955 01.04.2004-17:00:00 9.7937 01.04.2004-18:00:00 9.7847 01.04.2004-19:00:00 9.7828 01.04.2004-20:00:00 9.7756 01.04.2004-21:00:00 9.7720 01.04.2004-22:00:00 9.7702 01.04.2004-23:00:00 9.7684 01.05.2004-00:00:00 9.7593 01.05.2004-01:00:00 9.7503 01.05.2004-02:00:00 9.7503 01.05.2004-03:00:00 9.7467 01.05.2004-04:00:00 9.7430 01.05.2004-05:00:00 9.7394 01.05.2004-06:00:00 9.7322 01.05.2004-07:00:00 9.7267 01.05.2004-08:00:00 9.7141 01.05.2004-09:00:00 9.7086 01.05.2004-10:00:00 9.6996 01.05.2004-11:00:00 9.6978 01.05.2004-12:00:00 9.6978 01.05.2004-13:00:00 9.6887 01.05.2004-14:00:00 9.6869 01.05.2004-15:00:00 9.6869 01.05.2004-16:00:00 9.6779 01.05.2004-17:00:00 9.6761 01.05.2004-18:00:00 9.6706 01.05.2004-19:00:00 9.6652 01.05.2004-20:00:00 9.6598 01.05.2004-21:00:00 9.6580 01.05.2004-22:00:00 9.6544 01.05.2004-23:00:00 9.6526 01.06.2004-00:00:00 9.6489 01.06.2004-01:00:00 9.6471 01.06.2004-02:00:00 9.6381 01.06.2004-03:00:00 9.6345 01.06.2004-04:00:00 9.6254 01.06.2004-05:00:00 9.6200 01.06.2004-06:00:00 9.6182 01.06.2004-07:00:00 9.6109 01.06.2004-08:00:00 9.6073 01.06.2004-09:00:00 9.6001 01.06.2004-10:00:00 9.5983 01.06.2004-11:00:00 9.5910 01.06.2004-12:00:00 9.5856 01.06.2004-13:00:00 9.5802 01.06.2004-14:00:00 9.5802 01.06.2004-15:00:00 9.5747 01.06.2004-16:00:00 9.5693 01.06.2004-17:00:00 9.5621 01.06.2004-18:00:00 9.5548 01.06.2004-19:00:00 9.5512 01.06.2004-20:00:00 9.5458 01.06.2004-21:00:00 9.5458 01.06.2004-22:00:00 9.5784 01.06.2004-23:00:00 9.6688 01.07.2004-00:00:00 9.7557 01.07.2004-01:00:00 9.7919 01.07.2004-02:00:00 9.8389 01.07.2004-03:00:00 9.8824 01.07.2004-04:00:00 9.9149 01.07.2004-05:00:00 9.9620 01.07.2004-06:00:00 10.0018 01.07.2004-07:00:00 10.0308 01.07.2004-08:00:00 10.0706 01.07.2004-09:00:00 10.0941 01.07.2004-10:00:00 10.1303 01.07.2004-11:00:00 10.1701 01.07.2004-12:00:00 10.2280 01.07.2004-13:00:00 10.2895 01.07.2004-14:00:00 10.3312 01.07.2004-15:00:00 10.3945 01.07.2004-16:00:00 10.4307 01.07.2004-17:00:00 10.4542 01.07.2004-18:00:00 10.4759 01.07.2004-19:00:00 10.5031 01.07.2004-20:00:00 10.5212 01.07.2004-21:00:00 10.5447 01.07.2004-22:00:00 10.5501 01.07.2004-23:00:00 10.5592 01.08.2004-00:00:00 10.5610 01.08.2004-01:00:00 10.5899 01.08.2004-02:00:00 10.6026 01.08.2004-03:00:00 10.6750 01.08.2004-04:00:00 10.7257 01.08.2004-05:00:00 10.7637 01.08.2004-06:00:00 10.7727 01.08.2004-07:00:00 10.7799 01.08.2004-08:00:00 10.7908 01.08.2004-09:00:00 10.7872 01.08.2004-10:00:00 10.8017 01.08.2004-11:00:00 10.8252 01.08.2004-12:00:00 10.8397 01.08.2004-13:00:00 10.8560 01.08.2004-14:00:00 10.8921 01.08.2004-15:00:00 10.9048 01.08.2004-16:00:00 10.9247 01.08.2004-17:00:00 11.0098 01.08.2004-18:00:00 11.1401 01.08.2004-19:00:00 11.2287 01.08.2004-20:00:00 11.2975 01.08.2004-21:00:00 11.3536 01.08.2004-22:00:00 11.3970 01.08.2004-23:00:00 11.4332 01.09.2004-00:00:00 11.5110 01.09.2004-01:00:00 11.5889 01.09.2004-02:00:00 11.6468 01.09.2004-03:00:00 11.6721 01.09.2004-04:00:00 11.6956 01.09.2004-05:00:00 11.7101 01.09.2004-06:00:00 11.7137 01.09.2004-07:00:00 11.7264 01.09.2004-08:00:00 11.7481 01.09.2004-09:00:00 11.7590 01.09.2004-10:00:00 11.7698 01.09.2004-11:00:00 11.7771 01.09.2004-12:00:00 11.7843 01.09.2004-13:00:00 11.7970 01.09.2004-14:00:00 11.8078 01.09.2004-15:00:00 11.8187 01.09.2004-16:00:00 11.8494 01.09.2004-17:00:00 11.8567 01.09.2004-18:00:00 11.8621 01.09.2004-19:00:00 11.8730 01.09.2004-20:00:00 11.8820 01.09.2004-21:00:00 11.8929 01.09.2004-22:00:00 11.8893 01.09.2004-23:00:00 11.8911 01.10.2004-00:00:00 11.8929 01.10.2004-01:00:00 11.8838 01.10.2004-02:00:00 11.8820 01.10.2004-03:00:00 11.8820 01.10.2004-04:00:00 11.8983 01.10.2004-05:00:00 11.9309 01.10.2004-06:00:00 11.9453 01.10.2004-07:00:00 11.9508 01.10.2004-08:00:00 11.9544 01.10.2004-09:00:00 11.9472 01.10.2004-10:00:00 11.9580 01.10.2004-11:00:00 11.9743 01.10.2004-12:00:00 11.9779 01.10.2004-13:00:00 11.9797 01.10.2004-14:00:00 11.9761 01.10.2004-15:00:00 11.9743 01.10.2004-16:00:00 11.9707 01.10.2004-17:00:00 11.9580 01.10.2004-18:00:00 11.9562 01.10.2004-19:00:00 11.9598 01.10.2004-20:00:00 11.9598 01.10.2004-21:00:00 11.9653 01.10.2004-22:00:00 11.9580 01.10.2004-23:00:00 11.9472 01.11.2004-00:00:00 11.9417 01.11.2004-01:00:00 11.9327 01.11.2004-02:00:00 11.9309 01.11.2004-03:00:00 11.9236 01.11.2004-04:00:00 11.9182 01.11.2004-05:00:00 11.9146 01.11.2004-06:00:00 11.9001 01.11.2004-07:00:00 11.8965 01.11.2004-08:00:00 11.8947 01.11.2004-09:00:00 11.8893 01.11.2004-10:00:00 11.8893 01.11.2004-11:00:00 11.8893 01.11.2004-12:00:00 11.8856 01.11.2004-13:00:00 11.8911 01.11.2004-14:00:00 11.8820 01.11.2004-15:00:00 11.8820 01.11.2004-16:00:00 11.8748 01.11.2004-17:00:00 11.8712 01.11.2004-18:00:00 11.8657 01.11.2004-19:00:00 11.8639 01.11.2004-20:00:00 11.8494 01.11.2004-21:00:00 11.8422 01.11.2004-22:00:00 11.8386 01.11.2004-23:00:00 11.8332 01.12.2004-00:00:00 11.8277 01.12.2004-01:00:00 11.8241 01.12.2004-02:00:00 11.8223 01.12.2004-03:00:00 11.8151 01.12.2004-04:00:00 11.8078 01.12.2004-05:00:00 11.8006 01.12.2004-06:00:00 11.7915 01.12.2004-07:00:00 11.7825 01.12.2004-08:00:00 11.7662 01.12.2004-09:00:00 11.7590 01.12.2004-10:00:00 11.7571 01.12.2004-11:00:00 11.7535 01.12.2004-12:00:00 11.7608 01.12.2004-13:00:00 11.7680 01.12.2004-14:00:00 11.7734 01.12.2004-15:00:00 11.7752 01.12.2004-16:00:00 11.7789 01.12.2004-17:00:00 11.7752 01.12.2004-18:00:00 11.7915 01.12.2004-19:00:00 11.7933 01.12.2004-20:00:00 11.7915 01.12.2004-21:00:00 11.7933 01.12.2004-22:00:00 11.7879 01.12.2004-23:00:00 11.7861 01.13.2004-00:00:00 11.7843 01.13.2004-01:00:00 11.7843 01.13.2004-02:00:00 11.7716 01.13.2004-03:00:00 11.7644 01.13.2004-04:00:00 11.7571 01.13.2004-05:00:00 11.7445 01.13.2004-06:00:00 11.7372 01.13.2004-07:00:00 11.7228 01.13.2004-08:00:00 11.7137 01.13.2004-09:00:00 11.7101 01.13.2004-10:00:00 11.7065 01.13.2004-11:00:00 11.7010 01.13.2004-12:00:00 11.7047 01.13.2004-13:00:00 11.7047 01.13.2004-14:00:00 11.6884 01.13.2004-15:00:00 11.6866 01.13.2004-16:00:00 11.6775 01.13.2004-17:00:00 11.6667 01.13.2004-18:00:00 11.6486 01.13.2004-19:00:00 11.6413 01.13.2004-20:00:00 11.6323 01.13.2004-21:00:00 11.6250 01.13.2004-22:00:00 11.6178 01.13.2004-23:00:00 11.6124 01.14.2004-00:00:00 11.6051 01.14.2004-01:00:00 11.5943 01.14.2004-02:00:00 11.5852 01.14.2004-03:00:00 11.5798 01.14.2004-04:00:00 11.5708 01.14.2004-05:00:00 11.5581 01.14.2004-06:00:00 11.5527 01.14.2004-07:00:00 11.5509 01.14.2004-08:00:00 11.5490 01.14.2004-09:00:00 11.5527 01.14.2004-10:00:00 11.5509 01.14.2004-11:00:00 11.5563 01.14.2004-12:00:00 11.5653 01.14.2004-13:00:00 11.6069 01.14.2004-14:00:00 11.6721 01.14.2004-15:00:00 11.7680 01.14.2004-16:00:00 11.8639 01.14.2004-17:00:00 11.9381 01.14.2004-18:00:00 11.9743 01.14.2004-19:00:00 12.0177 01.14.2004-20:00:00 12.0503 01.14.2004-21:00:00 12.0847 01.14.2004-22:00:00 12.0937 01.14.2004-23:00:00 12.0937 01.15.2004-00:00:00 12.0865 01.15.2004-01:00:00 12.0847 01.15.2004-02:00:00 12.0937 01.15.2004-03:00:00 12.0974 01.15.2004-04:00:00 12.1028 01.15.2004-05:00:00 12.1028 01.15.2004-06:00:00 12.1444 01.15.2004-07:00:00 12.1607 01.15.2004-08:00:00 12.1643 01.15.2004-09:00:00 12.1643 01.15.2004-10:00:00 12.1734 01.15.2004-11:00:00 12.1752 01.15.2004-12:00:00 12.1806 01.15.2004-13:00:00 12.2077 01.15.2004-14:00:00 12.2675 01.15.2004-15:00:00 12.3199 01.15.2004-16:00:00 12.3543 01.15.2004-17:00:00 12.3760 01.15.2004-18:00:00 12.3851 01.15.2004-19:00:00 12.3905 01.15.2004-20:00:00 12.4032 01.15.2004-21:00:00 12.4177 01.15.2004-22:00:00 12.4303 01.15.2004-23:00:00 12.4412 01.16.2004-00:00:00 12.4466 01.16.2004-01:00:00 12.4611 01.16.2004-02:00:00 12.4665 01.16.2004-03:00:00 12.4665 01.16.2004-04:00:00 12.4611 01.16.2004-05:00:00 12.4557 01.16.2004-06:00:00 12.4647 01.16.2004-07:00:00 12.4593 01.16.2004-08:00:00 12.4629 01.16.2004-09:00:00 12.4557 01.16.2004-10:00:00 12.4520 01.16.2004-11:00:00 12.4575 01.16.2004-12:00:00 12.4557 01.16.2004-13:00:00 12.4520 01.16.2004-14:00:00 12.4520 01.16.2004-15:00:00 12.4484 01.16.2004-16:00:00 12.4376 01.16.2004-17:00:00 12.4376 01.16.2004-18:00:00 12.4412 01.16.2004-19:00:00 12.4285 01.16.2004-20:00:00 12.4104 01.16.2004-21:00:00 12.3978 01.16.2004-22:00:00 12.3778 01.16.2004-23:00:00 12.3670 01.17.2004-00:00:00 12.3598 01.17.2004-01:00:00 12.3489 01.17.2004-02:00:00 12.3489 01.17.2004-03:00:00 12.3254 01.17.2004-04:00:00 12.3181 01.17.2004-05:00:00 12.3181 01.17.2004-06:00:00 12.2982 01.17.2004-07:00:00 12.2765 01.17.2004-08:00:00 12.2566 01.17.2004-09:00:00 12.2313 01.17.2004-10:00:00 12.2277 01.17.2004-11:00:00 12.2204 01.17.2004-12:00:00 12.2150 01.17.2004-13:00:00 12.2077 01.17.2004-14:00:00 12.1915 01.17.2004-15:00:00 12.1842 01.17.2004-16:00:00 12.1697 01.17.2004-17:00:00 12.1643 01.17.2004-18:00:00 12.1589 01.17.2004-19:00:00 12.1571 01.17.2004-20:00:00 12.1553 01.17.2004-21:00:00 12.1426 01.17.2004-22:00:00 12.1408 01.17.2004-23:00:00 12.1462 01.18.2004-00:00:00 12.2150 01.18.2004-01:00:00 12.2837 01.18.2004-02:00:00 12.3417 01.18.2004-03:00:00 12.3778 01.18.2004-04:00:00 12.3996 01.18.2004-05:00:00 12.4195 01.18.2004-06:00:00 12.4448 01.18.2004-07:00:00 12.4629 01.18.2004-08:00:00 12.4828 01.18.2004-09:00:00 12.5063 01.18.2004-10:00:00 12.5280 01.18.2004-11:00:00 12.5299 01.18.2004-12:00:00 12.5353 01.18.2004-13:00:00 12.5570 01.18.2004-14:00:00 12.5679 01.18.2004-15:00:00 12.6004 01.18.2004-16:00:00 12.6077 01.18.2004-17:00:00 12.5950 01.18.2004-18:00:00 12.5968 01.18.2004-19:00:00 12.5914 01.18.2004-20:00:00 12.5841 01.18.2004-21:00:00 12.5805 01.18.2004-22:00:00 12.5769 01.18.2004-23:00:00 12.5606 01.19.2004-00:00:00 12.5461 01.19.2004-01:00:00 12.5425 01.19.2004-02:00:00 12.5317 01.19.2004-03:00:00 12.5226 01.19.2004-04:00:00 12.5280 01.19.2004-05:00:00 12.5443 01.19.2004-06:00:00 12.5787 01.19.2004-07:00:00 12.6095 01.19.2004-08:00:00 12.6493 01.19.2004-09:00:00 12.6493 01.19.2004-10:00:00 12.6475 01.19.2004-11:00:00 12.6221 01.19.2004-12:00:00 12.6131 01.19.2004-13:00:00 12.5896 01.19.2004-14:00:00 12.5787 01.19.2004-15:00:00 12.5805 01.19.2004-16:00:00 12.5661 01.19.2004-17:00:00 12.5425 01.19.2004-18:00:00 12.5280 01.19.2004-19:00:00 12.5136 01.19.2004-20:00:00 12.5009 01.19.2004-21:00:00 12.4919 01.19.2004-22:00:00 12.4882 01.19.2004-23:00:00 12.4665 01.20.2004-00:00:00 12.4593 01.20.2004-01:00:00 12.4339 01.20.2004-02:00:00 12.4140 01.20.2004-03:00:00 12.3887 01.20.2004-04:00:00 12.3760 01.20.2004-05:00:00 12.3579 01.20.2004-06:00:00 12.3362 01.20.2004-07:00:00 12.3109 01.20.2004-08:00:00 12.3018 01.20.2004-09:00:00 12.2964 01.20.2004-10:00:00 12.2874 01.20.2004-11:00:00 12.2638 01.20.2004-12:00:00 12.2494 01.20.2004-13:00:00 12.2295 01.20.2004-14:00:00 12.2168 01.20.2004-15:00:00 12.2041 01.20.2004-16:00:00 12.1842 01.20.2004-17:00:00 12.1661 01.20.2004-18:00:00 12.1589 01.20.2004-19:00:00 12.1390 01.20.2004-20:00:00 12.1191 01.20.2004-21:00:00 12.1028 01.20.2004-22:00:00 12.0883 01.20.2004-23:00:00 12.0666 01.21.2004-00:00:00 12.0557 01.21.2004-01:00:00 12.0322 01.21.2004-02:00:00 12.0141 01.21.2004-03:00:00 11.9996 01.21.2004-04:00:00 11.9924 01.21.2004-05:00:00 11.9779 01.21.2004-06:00:00 11.9671 01.21.2004-07:00:00 11.9562 01.21.2004-08:00:00 11.9435 01.21.2004-09:00:00 11.9273 01.21.2004-10:00:00 11.9128 01.21.2004-11:00:00 11.9001 01.21.2004-12:00:00 11.8911 01.21.2004-13:00:00 11.8802 01.21.2004-14:00:00 11.8712 01.21.2004-15:00:00 11.8621 01.21.2004-16:00:00 11.8531 01.21.2004-17:00:00 11.8440 01.21.2004-18:00:00 11.8350 01.21.2004-19:00:00 11.8259 01.21.2004-20:00:00 11.8078 01.21.2004-21:00:00 11.8024 01.21.2004-22:00:00 11.7933 01.21.2004-23:00:00 11.7807 01.22.2004-00:00:00 11.7662 01.22.2004-01:00:00 11.7553 01.22.2004-02:00:00 11.7409 01.22.2004-03:00:00 11.7246 01.22.2004-04:00:00 11.7173 01.22.2004-05:00:00 11.7083 01.22.2004-06:00:00 11.6956 01.22.2004-07:00:00 11.6811 01.22.2004-08:00:00 11.6703 01.22.2004-09:00:00 11.6630 01.22.2004-10:00:00 11.6540 01.22.2004-11:00:00 11.6413 01.22.2004-12:00:00 11.6323 01.22.2004-13:00:00 11.6232 01.22.2004-14:00:00 11.6178 01.22.2004-15:00:00 11.6051 01.22.2004-16:00:00 11.5979 01.22.2004-17:00:00 11.5907 01.22.2004-18:00:00 11.5870 01.22.2004-19:00:00 11.5762 01.22.2004-20:00:00 11.5671 01.22.2004-21:00:00 11.5635 01.22.2004-22:00:00 11.5671 01.22.2004-23:00:00 11.6069 01.23.2004-00:00:00 11.6558 01.23.2004-01:00:00 11.7463 01.23.2004-02:00:00 11.8838 01.23.2004-03:00:00 12.0575 01.23.2004-04:00:00 12.2367 01.23.2004-05:00:00 12.3797 01.23.2004-06:00:00 12.5027 01.23.2004-07:00:00 12.6113 01.23.2004-08:00:00 12.7923 01.23.2004-09:00:00 13.0022 01.23.2004-10:00:00 13.2284 01.23.2004-11:00:00 13.4691 01.23.2004-12:00:00 13.6355 01.23.2004-13:00:00 13.7514 01.23.2004-14:00:00 13.8509 01.23.2004-15:00:00 13.9233 01.23.2004-16:00:00 13.9902 01.23.2004-17:00:00 14.0427 01.23.2004-18:00:00 14.0771 01.23.2004-19:00:00 14.1386 01.23.2004-20:00:00 14.2074 01.23.2004-21:00:00 14.2617 01.23.2004-22:00:00 14.2924 01.23.2004-23:00:00 14.3232 01.24.2004-00:00:00 14.3431 01.24.2004-01:00:00 14.3503 01.24.2004-02:00:00 14.3757 01.24.2004-03:00:00 14.3847 01.24.2004-04:00:00 14.3974 01.24.2004-05:00:00 14.4191 01.24.2004-06:00:00 14.4426 01.24.2004-07:00:00 14.4481 01.24.2004-08:00:00 14.4571 01.24.2004-09:00:00 14.4481 01.24.2004-10:00:00 14.4607 01.24.2004-11:00:00 14.4589 01.24.2004-12:00:00 14.4662 01.24.2004-13:00:00 14.4607 01.24.2004-14:00:00 14.4444 01.24.2004-15:00:00 14.4463 01.24.2004-16:00:00 14.4354 01.24.2004-17:00:00 14.4209 01.24.2004-18:00:00 14.4064 01.24.2004-19:00:00 14.3956 01.24.2004-20:00:00 14.3902 01.24.2004-21:00:00 14.3630 01.24.2004-22:00:00 14.3485 01.24.2004-23:00:00 14.3160 01.25.2004-00:00:00 14.2924 01.25.2004-01:00:00 14.2689 01.25.2004-02:00:00 14.2581 01.25.2004-03:00:00 14.2472 01.25.2004-04:00:00 14.2200 01.25.2004-05:00:00 14.2020 01.25.2004-06:00:00 14.1712 01.25.2004-07:00:00 14.1531 01.25.2004-08:00:00 14.1260 01.25.2004-09:00:00 14.1187 01.25.2004-10:00:00 14.0916 01.25.2004-11:00:00 14.0735 01.25.2004-12:00:00 14.0481 01.25.2004-13:00:00 14.0246 01.25.2004-14:00:00 13.9938 01.25.2004-15:00:00 13.9522 01.25.2004-16:00:00 13.9305 01.25.2004-17:00:00 13.9016 01.25.2004-18:00:00 13.8817 01.25.2004-19:00:00 13.8563 01.25.2004-20:00:00 13.8219 01.25.2004-21:00:00 13.7930 01.25.2004-22:00:00 13.7676 01.25.2004-23:00:00 13.7459 01.26.2004-00:00:00 13.7188 01.26.2004-01:00:00 13.6880 01.26.2004-02:00:00 13.6645 01.26.2004-03:00:00 13.6410 01.26.2004-04:00:00 13.6211 01.26.2004-05:00:00 13.5993 01.26.2004-06:00:00 13.5993 01.26.2004-07:00:00 13.5867 01.26.2004-08:00:00 13.5921 01.26.2004-09:00:00 13.6012 01.26.2004-10:00:00 13.6355 01.26.2004-11:00:00 13.6500 01.26.2004-12:00:00 13.6609 01.26.2004-13:00:00 13.6735 01.26.2004-14:00:00 13.6699 01.26.2004-15:00:00 13.6627 01.26.2004-16:00:00 13.6446 01.26.2004-17:00:00 13.6120 01.26.2004-18:00:00 13.5975 01.26.2004-19:00:00 13.5613 01.26.2004-20:00:00 13.5469 01.26.2004-21:00:00 13.5179 01.26.2004-22:00:00 13.4926 01.26.2004-23:00:00 13.4672 01.27.2004-00:00:00 13.4546 01.27.2004-01:00:00 13.4311 01.27.2004-02:00:00 13.4166 01.27.2004-03:00:00 13.4039 01.27.2004-04:00:00 13.3840 01.27.2004-05:00:00 13.3623 01.27.2004-06:00:00 13.3315 01.27.2004-07:00:00 13.3134 01.27.2004-08:00:00 13.2863 01.27.2004-09:00:00 13.2646 01.27.2004-10:00:00 13.2555 01.27.2004-11:00:00 13.2284 01.27.2004-12:00:00 13.2392 01.27.2004-13:00:00 13.2374 01.27.2004-14:00:00 13.2284 01.27.2004-15:00:00 13.2284 01.27.2004-16:00:00 13.2248 01.27.2004-17:00:00 13.1958 01.27.2004-18:00:00 13.1831 01.27.2004-19:00:00 13.1668 01.27.2004-20:00:00 13.1632 01.27.2004-21:00:00 13.1578 01.27.2004-22:00:00 13.1488 01.27.2004-23:00:00 13.1361 01.28.2004-00:00:00 13.1288 01.28.2004-01:00:00 13.1379 01.28.2004-02:00:00 13.1451 01.28.2004-03:00:00 13.1560 01.28.2004-04:00:00 13.1813 01.28.2004-05:00:00 13.2736 01.28.2004-06:00:00 13.3985 01.28.2004-07:00:00 13.5487 01.28.2004-08:00:00 13.6518 01.28.2004-09:00:00 13.7152 01.28.2004-10:00:00 13.7803 01.28.2004-11:00:00 13.8093 01.28.2004-12:00:00 13.8563 01.28.2004-13:00:00 13.9667 01.28.2004-14:00:00 14.0952 01.28.2004-15:00:00 14.3069 01.28.2004-16:00:00 14.5078 01.28.2004-17:00:00 14.7141 01.28.2004-18:00:00 14.8516 01.28.2004-19:00:00 14.9710 01.28.2004-20:00:00 15.0235 01.28.2004-21:00:00 15.0597 01.28.2004-22:00:00 15.0923 01.28.2004-23:00:00 15.1321 01.29.2004-00:00:00 15.2027 01.29.2004-01:00:00 15.2986 01.29.2004-02:00:00 15.4397 01.29.2004-03:00:00 15.5574 01.29.2004-04:00:00 15.6334 01.29.2004-05:00:00 15.7257 01.29.2004-06:00:00 15.8451 01.29.2004-07:00:00 16.0098 01.29.2004-08:00:00 16.2034 01.29.2004-09:00:00 16.4296 01.29.2004-10:00:00 16.6594 01.29.2004-11:00:00 16.9182 01.29.2004-12:00:00 17.2240 01.29.2004-13:00:00 17.5516 01.29.2004-14:00:00 17.8303 01.29.2004-15:00:00 18.1668 01.29.2004-16:00:00 18.4130 01.29.2004-17:00:00 18.6337 01.29.2004-18:00:00 18.8328 01.29.2004-19:00:00 19.0138 01.29.2004-20:00:00 19.1603 01.29.2004-21:00:00 19.2707 01.29.2004-22:00:00 19.3703 01.29.2004-23:00:00 19.5078 01.30.2004-00:00:00 19.6145 01.30.2004-01:00:00 19.6725 01.30.2004-02:00:00 19.7068 01.30.2004-03:00:00 19.7557 01.30.2004-04:00:00 19.7792 01.30.2004-05:00:00 19.7955 01.30.2004-06:00:00 19.7828 01.30.2004-07:00:00 19.7503 01.30.2004-08:00:00 19.7358 01.30.2004-09:00:00 19.7123 01.30.2004-10:00:00 19.6906 01.30.2004-11:00:00 19.6652 01.30.2004-12:00:00 19.6236 01.30.2004-13:00:00 19.6109 01.30.2004-14:00:00 19.5874 01.30.2004-15:00:00 19.5693 01.30.2004-16:00:00 19.5494 01.30.2004-17:00:00 19.5204 01.30.2004-18:00:00 19.4915 01.30.2004-19:00:00 19.4517 01.30.2004-20:00:00 19.3956 01.30.2004-21:00:00 19.3467 01.30.2004-22:00:00 19.2942 01.30.2004-23:00:00 19.2400 01.31.2004-00:00:00 19.2020 01.31.2004-01:00:00 19.1495 01.31.2004-02:00:00 19.1042 01.31.2004-03:00:00 19.0662 01.31.2004-04:00:00 19.0156 01.31.2004-05:00:00 18.9595 01.31.2004-06:00:00 18.8961 01.31.2004-07:00:00 18.8545 01.31.2004-08:00:00 18.8129 01.31.2004-09:00:00 18.7713 01.31.2004-10:00:00 18.7206 01.31.2004-11:00:00 18.6953 01.31.2004-12:00:00 18.6609 01.31.2004-13:00:00 18.6229 01.31.2004-14:00:00 18.5776 01.31.2004-15:00:00 18.5396 01.31.2004-16:00:00 18.4998 01.31.2004-17:00:00 18.4383 01.31.2004-18:00:00 18.4238 01.31.2004-19:00:00 18.4962 01.31.2004-20:00:00 18.5306 01.31.2004-21:00:00 18.4890 01.31.2004-22:00:00 18.4455 01.31.2004-23:00:00 18.4021 02.01.2004-00:00:00 18.3659 02.01.2004-01:00:00 18.3297 02.01.2004-02:00:00 18.2700 02.01.2004-03:00:00 18.2012 02.01.2004-04:00:00 18.1488 02.01.2004-05:00:00 18.0927 02.01.2004-06:00:00 18.0329 02.01.2004-07:00:00 17.9569 02.01.2004-08:00:00 17.8791 02.01.2004-09:00:00 17.8393 02.01.2004-10:00:00 17.7850 02.01.2004-11:00:00 17.7307 02.01.2004-12:00:00 17.6963 02.01.2004-13:00:00 17.6565 02.01.2004-14:00:00 17.6348 02.01.2004-15:00:00 17.5661 02.01.2004-16:00:00 17.5172 02.01.2004-17:00:00 17.4738 02.01.2004-18:00:00 17.4213 02.01.2004-19:00:00 17.3688 02.01.2004-20:00:00 17.3181 02.01.2004-21:00:00 17.2711 02.01.2004-22:00:00 17.2367 02.01.2004-23:00:00 17.1878 02.02.2004-00:00:00 17.1372 02.02.2004-01:00:00 17.0720 02.02.2004-02:00:00 17.0286 02.02.2004-03:00:00 16.9725 02.02.2004-04:00:00 16.9164 02.02.2004-05:00:00 16.8730 02.02.2004-06:00:00 16.8241 02.02.2004-07:00:00 16.7861 02.02.2004-08:00:00 16.7372 02.02.2004-09:00:00 16.7228 02.02.2004-10:00:00 16.7101 02.02.2004-11:00:00 16.6956 02.02.2004-12:00:00 16.6685 02.02.2004-13:00:00 16.6323 02.02.2004-14:00:00 16.5780 02.02.2004-15:00:00 16.5328 02.02.2004-16:00:00 16.4984 02.02.2004-17:00:00 16.4531 02.02.2004-18:00:00 16.4296 02.02.2004-19:00:00 16.3771 02.02.2004-20:00:00 16.3391 02.02.2004-21:00:00 16.2939 02.02.2004-22:00:00 16.2360 02.02.2004-23:00:00 16.1980 02.03.2004-00:00:00 16.1618 02.03.2004-01:00:00 16.1310 02.03.2004-02:00:00 16.1093 02.03.2004-03:00:00 16.0568 02.03.2004-04:00:00 16.0242 02.03.2004-05:00:00 15.9808 02.03.2004-06:00:00 15.9482 02.03.2004-07:00:00 15.9102 02.03.2004-08:00:00 15.8759 02.03.2004-09:00:00 15.8342 02.03.2004-10:00:00 15.8035 02.03.2004-11:00:00 15.7673 02.03.2004-12:00:00 15.7293 02.03.2004-13:00:00 15.7094 02.03.2004-14:00:00 15.6822 02.03.2004-15:00:00 15.6822 02.03.2004-16:00:00 15.6551 02.03.2004-17:00:00 15.6370 02.03.2004-18:00:00 15.6171 02.03.2004-19:00:00 15.5755 02.03.2004-20:00:00 15.5465 02.03.2004-21:00:00 15.5103 02.03.2004-22:00:00 15.4796 02.03.2004-23:00:00 15.4633 02.04.2004-00:00:00 15.4470 02.04.2004-01:00:00 15.4506 02.04.2004-02:00:00 15.4397 02.04.2004-03:00:00 15.4415 02.04.2004-04:00:00 15.4470 02.04.2004-05:00:00 15.4379 02.04.2004-06:00:00 15.4126 02.04.2004-07:00:00 15.3746 02.04.2004-08:00:00 15.3420 02.04.2004-09:00:00 15.3040 02.04.2004-10:00:00 15.2859 02.04.2004-11:00:00 15.2660 02.04.2004-12:00:00 15.2479 02.04.2004-13:00:00 15.2208 02.04.2004-14:00:00 15.1828 02.04.2004-15:00:00 15.1574 02.04.2004-16:00:00 15.1158 02.04.2004-17:00:00 15.0796 02.04.2004-18:00:00 15.0525 02.04.2004-19:00:00 15.0181 02.04.2004-20:00:00 14.9837 02.04.2004-21:00:00 14.9548 02.04.2004-22:00:00 14.9168 02.04.2004-23:00:00 14.8914 02.05.2004-00:00:00 14.8733 02.05.2004-01:00:00 14.8408 02.05.2004-02:00:00 14.8154 02.05.2004-03:00:00 14.7774 02.05.2004-04:00:00 14.7394 02.05.2004-05:00:00 14.7014 02.05.2004-06:00:00 14.6761 02.05.2004-07:00:00 14.6580 02.05.2004-08:00:00 14.6308 02.05.2004-09:00:00 14.5856 02.05.2004-10:00:00 14.5675 02.05.2004-11:00:00 14.5440 02.05.2004-12:00:00 14.5132 02.05.2004-13:00:00 14.4951 02.05.2004-14:00:00 14.4752 02.05.2004-15:00:00 14.4517 02.05.2004-16:00:00 14.4245 02.05.2004-17:00:00 14.4083 02.05.2004-18:00:00 14.3865 02.05.2004-19:00:00 14.3594 02.05.2004-20:00:00 14.3304 02.05.2004-21:00:00 14.3015 02.05.2004-22:00:00 14.2743 02.05.2004-23:00:00 14.2581 02.06.2004-00:00:00 14.2400 02.06.2004-01:00:00 14.2327 02.06.2004-02:00:00 14.2255 02.06.2004-03:00:00 14.2255 02.06.2004-04:00:00 14.2219 02.06.2004-05:00:00 14.2237 02.06.2004-06:00:00 14.2798 02.06.2004-07:00:00 14.3594 02.06.2004-08:00:00 14.4372 02.06.2004-09:00:00 14.4897 02.06.2004-10:00:00 14.5114 02.06.2004-11:00:00 14.5132 02.06.2004-12:00:00 14.4987 02.06.2004-13:00:00 14.4987 02.06.2004-14:00:00 14.4987 02.06.2004-15:00:00 14.4788 02.06.2004-16:00:00 14.4662 02.06.2004-17:00:00 14.4481 02.06.2004-18:00:00 14.4300 02.06.2004-19:00:00 14.4318 02.06.2004-20:00:00 14.4372 02.06.2004-21:00:00 14.4372 02.06.2004-22:00:00 14.4336 02.06.2004-23:00:00 14.4227 02.07.2004-00:00:00 14.4010 02.07.2004-01:00:00 14.3865 02.07.2004-02:00:00 14.3630 02.07.2004-03:00:00 14.3377 02.07.2004-04:00:00 14.3232 02.07.2004-05:00:00 14.3069 02.07.2004-06:00:00 14.2816 02.07.2004-07:00:00 14.2599 02.07.2004-08:00:00 14.2237 02.07.2004-09:00:00 14.2020 02.07.2004-10:00:00 14.1983 02.07.2004-11:00:00 14.1784 02.07.2004-12:00:00 14.1567 02.07.2004-13:00:00 14.1223 02.07.2004-14:00:00 14.0970 02.07.2004-15:00:00 14.0771 02.07.2004-16:00:00 14.0572 02.07.2004-17:00:00 14.0355 02.07.2004-18:00:00 14.0192 02.07.2004-19:00:00 14.0047 02.07.2004-20:00:00 13.9957 02.07.2004-21:00:00 13.9758 02.07.2004-22:00:00 13.9577 02.07.2004-23:00:00 13.9341 02.08.2004-00:00:00 13.9088 02.08.2004-01:00:00 13.8871 02.08.2004-02:00:00 13.8744 02.08.2004-03:00:00 13.8545 02.08.2004-04:00:00 13.8418 02.08.2004-05:00:00 13.8201 02.08.2004-06:00:00 13.7966 02.08.2004-07:00:00 13.7912 02.08.2004-08:00:00 13.7676 02.08.2004-09:00:00 13.7532 02.08.2004-10:00:00 13.7333 02.08.2004-11:00:00 13.7115 02.08.2004-12:00:00 13.7043 02.08.2004-13:00:00 13.6790 02.08.2004-14:00:00 13.6573 02.08.2004-15:00:00 13.6410 02.08.2004-16:00:00 13.6211 02.08.2004-17:00:00 13.5903 02.08.2004-18:00:00 13.5776 02.08.2004-19:00:00 13.5613 02.08.2004-20:00:00 13.5469 02.08.2004-21:00:00 13.5270 02.08.2004-22:00:00 13.4872 02.08.2004-23:00:00 13.4691 02.09.2004-00:00:00 13.4618 02.09.2004-01:00:00 13.4292 02.09.2004-02:00:00 13.4148 02.09.2004-03:00:00 13.4003 02.09.2004-04:00:00 13.3894 02.09.2004-05:00:00 13.3695 02.09.2004-06:00:00 13.3569 02.09.2004-07:00:00 13.3514 02.09.2004-08:00:00 13.3406 02.09.2004-09:00:00 13.3189 02.09.2004-10:00:00 13.2935 02.09.2004-11:00:00 13.2718 02.09.2004-12:00:00 13.2555 02.09.2004-13:00:00 13.2429 02.09.2004-14:00:00 13.2284 02.09.2004-15:00:00 13.2139 02.09.2004-16:00:00 13.1922 02.09.2004-17:00:00 13.1759 02.09.2004-18:00:00 13.1650 02.09.2004-19:00:00 13.1469 02.09.2004-20:00:00 13.1270 02.09.2004-21:00:00 13.1144 02.09.2004-22:00:00 13.0963 02.09.2004-23:00:00 13.0836 02.10.2004-00:00:00 13.0746 02.10.2004-01:00:00 13.0619 02.10.2004-02:00:00 13.0474 02.10.2004-03:00:00 13.0402 02.10.2004-04:00:00 13.0239 02.10.2004-05:00:00 13.0185 02.10.2004-06:00:00 12.9967 02.10.2004-07:00:00 12.9805 02.10.2004-08:00:00 12.9642 02.10.2004-09:00:00 12.9461 02.10.2004-10:00:00 12.9352 02.10.2004-11:00:00 12.9280 02.10.2004-12:00:00 12.9225 02.10.2004-13:00:00 12.9207 02.10.2004-14:00:00 12.9316 02.10.2004-15:00:00 12.9262 02.10.2004-16:00:00 12.9207 02.10.2004-17:00:00 12.9099 02.10.2004-18:00:00 12.9008 02.10.2004-19:00:00 12.8900 02.10.2004-20:00:00 12.8773 02.10.2004-21:00:00 12.8628 02.10.2004-22:00:00 12.8502 02.10.2004-23:00:00 12.8429 02.11.2004-00:00:00 12.8357 02.11.2004-01:00:00 12.8140 02.11.2004-02:00:00 12.8049 02.11.2004-03:00:00 12.7941 02.11.2004-04:00:00 12.7850 02.11.2004-05:00:00 12.7796 02.11.2004-06:00:00 12.7651 02.11.2004-07:00:00 12.7524 02.11.2004-08:00:00 12.7398 02.11.2004-09:00:00 12.7307 02.11.2004-10:00:00 12.7253 02.11.2004-11:00:00 12.7181 02.11.2004-12:00:00 12.7018 02.11.2004-13:00:00 12.6945 02.11.2004-14:00:00 12.6945 02.11.2004-15:00:00 12.6873 02.11.2004-16:00:00 12.6801 02.11.2004-17:00:00 12.6620 02.11.2004-18:00:00 12.6511 02.11.2004-19:00:00 12.6366 02.11.2004-20:00:00 12.6258 02.11.2004-21:00:00 12.6077 02.11.2004-22:00:00 12.6022 02.11.2004-23:00:00 12.5950 02.12.2004-00:00:00 12.5823 02.12.2004-01:00:00 12.5733 02.12.2004-02:00:00 12.5606 02.12.2004-03:00:00 12.5498 02.12.2004-04:00:00 12.5353 02.12.2004-05:00:00 12.5118 02.12.2004-06:00:00 12.4955 02.12.2004-07:00:00 12.4846 02.12.2004-08:00:00 12.4701 02.12.2004-09:00:00 12.4611 02.12.2004-10:00:00 12.4557 02.12.2004-11:00:00 12.4502 02.12.2004-12:00:00 12.4430 02.12.2004-13:00:00 12.4394 02.12.2004-14:00:00 12.4358 02.12.2004-15:00:00 12.4267 02.12.2004-16:00:00 12.4285 02.12.2004-17:00:00 12.4231 02.12.2004-18:00:00 12.4159 02.12.2004-19:00:00 12.4086 02.12.2004-20:00:00 12.3996 02.12.2004-21:00:00 12.3833 02.12.2004-22:00:00 12.3742 02.12.2004-23:00:00 12.3616 02.13.2004-00:00:00 12.3525 02.13.2004-01:00:00 12.3471 02.13.2004-02:00:00 12.3308 02.13.2004-03:00:00 12.3145 02.13.2004-04:00:00 12.3055 02.13.2004-05:00:00 12.2964 02.13.2004-06:00:00 12.2856 02.13.2004-07:00:00 12.2729 02.13.2004-08:00:00 12.2675 02.13.2004-09:00:00 12.2602 02.13.2004-10:00:00 12.2494 02.13.2004-11:00:00 12.2367 02.13.2004-12:00:00 12.2222 02.13.2004-13:00:00 12.2204 02.13.2004-14:00:00 12.2096 02.13.2004-15:00:00 12.1969 02.13.2004-16:00:00 12.1860 02.13.2004-17:00:00 12.1697 02.13.2004-18:00:00 12.1607 02.13.2004-19:00:00 12.1498 02.13.2004-20:00:00 12.1390 02.13.2004-21:00:00 12.1336 02.13.2004-22:00:00 12.1426 02.13.2004-23:00:00 12.1553 02.14.2004-00:00:00 12.1951 02.14.2004-01:00:00 12.2114 02.14.2004-02:00:00 12.2331 02.14.2004-03:00:00 12.2765 02.14.2004-04:00:00 12.3163 02.14.2004-05:00:00 12.3254 02.14.2004-06:00:00 12.3254 02.14.2004-07:00:00 12.3163 02.14.2004-08:00:00 12.3127 02.14.2004-09:00:00 12.2964 02.14.2004-10:00:00 12.2874 02.14.2004-11:00:00 12.2856 02.14.2004-12:00:00 12.2910 02.14.2004-13:00:00 12.3073 02.14.2004-14:00:00 12.3145 02.14.2004-15:00:00 12.3109 02.14.2004-16:00:00 12.3127 02.14.2004-17:00:00 12.3055 02.14.2004-18:00:00 12.3073 02.14.2004-19:00:00 12.3037 02.14.2004-20:00:00 12.2856 02.14.2004-21:00:00 12.2856 02.14.2004-22:00:00 12.3073 02.14.2004-23:00:00 12.3652 02.15.2004-00:00:00 12.4448 02.15.2004-01:00:00 12.4810 02.15.2004-02:00:00 12.4882 02.15.2004-03:00:00 12.4991 02.15.2004-04:00:00 12.4973 02.15.2004-05:00:00 12.4900 02.15.2004-06:00:00 12.4955 02.15.2004-07:00:00 12.5208 02.15.2004-08:00:00 12.5661 02.15.2004-09:00:00 12.6203 02.15.2004-10:00:00 12.6819 02.15.2004-11:00:00 12.6982 02.15.2004-12:00:00 12.7126 02.15.2004-13:00:00 12.7253 02.15.2004-14:00:00 12.7307 02.15.2004-15:00:00 12.7452 02.15.2004-16:00:00 12.7398 02.15.2004-17:00:00 12.7181 02.15.2004-18:00:00 12.7090 02.15.2004-19:00:00 12.7054 02.15.2004-20:00:00 12.7000 02.15.2004-21:00:00 12.6982 02.15.2004-22:00:00 12.6873 02.15.2004-23:00:00 12.6801 02.16.2004-00:00:00 12.6638 02.16.2004-01:00:00 12.6547 02.16.2004-02:00:00 12.6439 02.16.2004-03:00:00 12.6312 02.16.2004-04:00:00 12.6203 02.16.2004-05:00:00 12.6131 02.16.2004-06:00:00 12.6077 02.16.2004-07:00:00 12.6059 02.16.2004-08:00:00 12.6113 02.16.2004-09:00:00 12.6384 02.16.2004-10:00:00 12.7380 02.16.2004-11:00:00 12.8104 02.16.2004-12:00:00 12.8411 02.16.2004-13:00:00 12.8538 02.16.2004-14:00:00 12.8520 02.16.2004-15:00:00 12.8520 02.16.2004-16:00:00 12.8484 02.16.2004-17:00:00 12.8465 02.16.2004-18:00:00 12.8429 02.16.2004-19:00:00 12.8321 02.16.2004-20:00:00 12.8176 02.16.2004-21:00:00 12.8085 02.16.2004-22:00:00 12.7977 02.16.2004-23:00:00 12.7814 02.17.2004-00:00:00 12.7669 02.17.2004-01:00:00 12.7561 02.17.2004-02:00:00 12.7398 02.17.2004-03:00:00 12.7217 02.17.2004-04:00:00 12.7126 02.17.2004-05:00:00 12.7000 02.17.2004-06:00:00 12.6891 02.17.2004-07:00:00 12.6837 02.17.2004-08:00:00 12.6674 02.17.2004-09:00:00 12.6565 02.17.2004-10:00:00 12.6421 02.17.2004-11:00:00 12.6348 02.17.2004-12:00:00 12.6276 02.17.2004-13:00:00 12.6457 02.17.2004-14:00:00 12.6710 02.17.2004-15:00:00 12.6982 02.17.2004-16:00:00 12.6982 02.17.2004-17:00:00 12.6945 02.17.2004-18:00:00 12.6873 02.17.2004-19:00:00 12.6782 02.17.2004-20:00:00 12.6837 02.17.2004-21:00:00 12.6891 02.17.2004-22:00:00 12.7000 02.17.2004-23:00:00 12.6963 02.18.2004-00:00:00 12.6837 02.18.2004-01:00:00 12.6819 02.18.2004-02:00:00 12.6873 02.18.2004-03:00:00 12.7362 02.18.2004-04:00:00 12.7886 02.18.2004-05:00:00 12.8067 02.18.2004-06:00:00 12.7941 02.18.2004-07:00:00 12.7904 02.18.2004-08:00:00 12.7742 02.18.2004-09:00:00 12.7615 02.18.2004-10:00:00 12.7452 02.18.2004-11:00:00 12.7380 02.18.2004-12:00:00 12.7434 02.18.2004-13:00:00 12.7561 02.18.2004-14:00:00 12.7651 02.18.2004-15:00:00 12.7904 02.18.2004-16:00:00 12.7977 02.18.2004-17:00:00 12.8104 02.18.2004-18:00:00 12.8592 02.18.2004-19:00:00 12.8936 02.18.2004-20:00:00 12.9026 02.18.2004-21:00:00 12.8972 02.18.2004-22:00:00 12.8827 02.18.2004-23:00:00 12.8791 02.19.2004-00:00:00 12.8773 02.19.2004-01:00:00 12.8628 02.19.2004-02:00:00 12.8465 02.19.2004-03:00:00 12.8339 02.19.2004-04:00:00 12.8176 02.19.2004-05:00:00 12.8013 02.19.2004-06:00:00 12.7923 02.19.2004-07:00:00 12.7959 02.19.2004-08:00:00 12.7832 02.19.2004-09:00:00 12.7687 02.19.2004-10:00:00 12.7506 02.19.2004-11:00:00 12.7362 02.19.2004-12:00:00 12.7271 02.19.2004-13:00:00 12.7072 02.19.2004-14:00:00 12.6927 02.19.2004-15:00:00 12.6746 02.19.2004-16:00:00 12.6583 02.19.2004-17:00:00 12.6439 02.19.2004-18:00:00 12.6240 02.19.2004-19:00:00 12.6131 02.19.2004-20:00:00 12.6004 02.19.2004-21:00:00 12.5914 02.19.2004-22:00:00 12.5661 02.19.2004-23:00:00 12.5534 02.20.2004-00:00:00 12.5498 02.20.2004-01:00:00 12.5425 02.20.2004-02:00:00 12.5299 02.20.2004-03:00:00 12.5226 02.20.2004-04:00:00 12.5045 02.20.2004-05:00:00 12.4937 02.20.2004-06:00:00 12.4792 02.20.2004-07:00:00 12.4629 02.20.2004-08:00:00 12.4466 02.20.2004-09:00:00 12.4285 02.20.2004-10:00:00 12.4068 02.20.2004-11:00:00 12.3833 02.20.2004-12:00:00 12.3688 02.20.2004-13:00:00 12.3598 02.20.2004-14:00:00 12.3398 02.20.2004-15:00:00 12.3290 02.20.2004-16:00:00 12.3163 02.20.2004-17:00:00 12.2964 02.20.2004-18:00:00 12.2837 02.20.2004-19:00:00 12.2747 02.20.2004-20:00:00 12.2675 02.20.2004-21:00:00 12.2566 02.20.2004-22:00:00 12.2349 02.20.2004-23:00:00 12.2204 02.21.2004-00:00:00 12.2204 02.21.2004-01:00:00 12.2132 02.21.2004-02:00:00 12.2077 02.21.2004-03:00:00 12.1896 02.21.2004-04:00:00 12.1752 02.21.2004-05:00:00 12.1607 02.21.2004-06:00:00 12.1516 02.21.2004-07:00:00 12.1299 02.21.2004-08:00:00 12.1155 02.21.2004-09:00:00 12.0992 02.21.2004-10:00:00 12.0865 02.21.2004-11:00:00 12.0775 02.21.2004-12:00:00 12.0666 02.21.2004-13:00:00 12.0575 02.21.2004-14:00:00 12.0503 02.21.2004-15:00:00 12.0394 02.21.2004-16:00:00 12.0286 02.21.2004-17:00:00 12.0250 02.21.2004-18:00:00 12.0105 02.21.2004-19:00:00 11.9942 02.21.2004-20:00:00 11.9743 02.21.2004-21:00:00 11.9616 02.21.2004-22:00:00 11.9472 02.21.2004-23:00:00 11.9381 02.22.2004-00:00:00 11.9327 02.22.2004-01:00:00 11.9200 02.22.2004-02:00:00 11.9164 02.22.2004-03:00:00 11.9073 02.22.2004-04:00:00 11.9001 02.22.2004-05:00:00 11.8874 02.22.2004-06:00:00 11.8748 02.22.2004-07:00:00 11.8712 02.22.2004-08:00:00 11.8621 02.22.2004-09:00:00 11.8549 02.22.2004-10:00:00 11.8404 02.22.2004-11:00:00 11.8313 02.22.2004-12:00:00 11.8205 02.22.2004-13:00:00 11.8114 02.22.2004-14:00:00 11.7988 02.22.2004-15:00:00 11.7879 02.22.2004-16:00:00 11.7771 02.22.2004-17:00:00 11.7698 02.22.2004-18:00:00 11.7553 02.22.2004-19:00:00 11.7427 02.22.2004-20:00:00 11.7391 02.22.2004-21:00:00 11.7282 02.22.2004-22:00:00 11.7191 02.22.2004-23:00:00 11.7101 02.23.2004-00:00:00 11.7101 02.23.2004-01:00:00 11.6992 02.23.2004-02:00:00 11.6884 02.23.2004-03:00:00 11.6757 02.23.2004-04:00:00 11.6649 02.23.2004-05:00:00 11.6468 02.23.2004-06:00:00 11.6341 02.23.2004-07:00:00 11.6269 02.23.2004-08:00:00 11.6196 02.23.2004-09:00:00 11.6106 02.23.2004-10:00:00 11.6051 02.23.2004-11:00:00 11.5979 02.23.2004-12:00:00 11.5852 02.23.2004-13:00:00 11.5798 02.23.2004-14:00:00 11.5708 02.23.2004-15:00:00 11.5671 02.23.2004-16:00:00 11.5635 02.23.2004-17:00:00 11.5527 02.23.2004-18:00:00 11.5418 02.23.2004-19:00:00 11.5346 02.23.2004-20:00:00 11.5201 02.23.2004-21:00:00 11.5128 02.23.2004-22:00:00 11.5020 02.23.2004-23:00:00 11.4929 02.24.2004-00:00:00 11.4803 02.24.2004-01:00:00 11.4748 02.24.2004-02:00:00 11.4640 02.24.2004-03:00:00 11.4495 02.24.2004-04:00:00 11.4423 02.24.2004-05:00:00 11.4296 02.24.2004-06:00:00 11.4224 02.24.2004-07:00:00 11.4224 02.24.2004-08:00:00 11.4405 02.24.2004-09:00:00 11.4459 02.24.2004-10:00:00 11.4441 02.24.2004-11:00:00 11.4368 02.24.2004-12:00:00 11.4260 02.24.2004-13:00:00 11.4169 02.24.2004-14:00:00 11.4097 02.24.2004-15:00:00 11.4043 02.24.2004-16:00:00 11.3880 02.24.2004-17:00:00 11.3826 02.24.2004-18:00:00 11.3663 02.24.2004-19:00:00 11.3626 02.24.2004-20:00:00 11.3554 02.24.2004-21:00:00 11.3500 02.24.2004-22:00:00 11.3427 02.24.2004-23:00:00 11.3337 02.25.2004-00:00:00 11.3138 02.25.2004-01:00:00 11.3029 02.25.2004-02:00:00 11.2993 02.25.2004-03:00:00 11.2921 02.25.2004-04:00:00 11.2848 02.25.2004-05:00:00 11.2830 02.25.2004-06:00:00 11.2740 02.25.2004-07:00:00 11.2685 02.25.2004-08:00:00 11.2631 02.25.2004-09:00:00 11.2631 02.25.2004-10:00:00 11.2885 02.25.2004-11:00:00 11.3482 02.25.2004-12:00:00 11.4405 02.25.2004-13:00:00 11.5002 02.25.2004-14:00:00 11.5436 02.25.2004-15:00:00 11.5744 02.25.2004-16:00:00 11.5780 02.25.2004-17:00:00 11.5816 02.25.2004-18:00:00 11.5870 02.25.2004-19:00:00 11.5834 02.25.2004-20:00:00 11.5798 02.25.2004-21:00:00 11.5726 02.25.2004-22:00:00 11.5617 02.25.2004-23:00:00 11.5599 02.26.2004-00:00:00 11.5527 02.26.2004-01:00:00 11.5364 02.26.2004-02:00:00 11.5328 02.26.2004-03:00:00 11.5110 02.26.2004-04:00:00 11.5038 02.26.2004-05:00:00 11.4911 02.26.2004-06:00:00 11.4803 02.26.2004-07:00:00 11.4694 02.26.2004-08:00:00 11.4622 02.26.2004-09:00:00 11.4495 02.26.2004-10:00:00 11.4459 02.26.2004-11:00:00 11.4368 02.26.2004-12:00:00 11.4314 02.26.2004-13:00:00 11.4350 02.26.2004-14:00:00 11.4332 02.26.2004-15:00:00 11.4332 02.26.2004-16:00:00 11.4495 02.26.2004-17:00:00 11.4495 02.26.2004-18:00:00 11.4640 02.26.2004-19:00:00 11.4767 02.26.2004-20:00:00 11.4839 02.26.2004-21:00:00 11.4875 02.26.2004-22:00:00 11.4785 02.26.2004-23:00:00 11.4712 02.27.2004-00:00:00 11.4676 02.27.2004-01:00:00 11.4604 02.27.2004-02:00:00 11.4622 02.27.2004-03:00:00 11.4640 02.27.2004-04:00:00 11.4459 02.27.2004-05:00:00 11.4368 02.27.2004-06:00:00 11.4260 02.27.2004-07:00:00 11.4115 02.27.2004-08:00:00 11.4079 02.27.2004-09:00:00 11.4025 02.27.2004-10:00:00 11.4025 02.27.2004-11:00:00 11.4007 02.27.2004-12:00:00 11.4025 02.27.2004-13:00:00 11.4007 02.27.2004-14:00:00 11.4025 02.27.2004-15:00:00 11.4007 02.27.2004-16:00:00 11.3988 02.27.2004-17:00:00 11.3898 02.27.2004-18:00:00 11.3862 02.27.2004-19:00:00 11.3807 02.27.2004-20:00:00 11.3753 02.27.2004-21:00:00 11.3663 02.27.2004-22:00:00 11.3427 02.27.2004-23:00:00 11.3391 02.28.2004-00:00:00 11.3319 02.28.2004-01:00:00 11.3246 02.28.2004-02:00:00 11.3102 02.28.2004-03:00:00 11.3029 02.28.2004-04:00:00 11.2957 02.28.2004-05:00:00 11.2921 02.28.2004-06:00:00 11.2812 02.28.2004-07:00:00 11.2704 02.28.2004-08:00:00 11.2685 02.28.2004-09:00:00 11.2631 02.28.2004-10:00:00 11.2595 02.28.2004-11:00:00 11.2541 02.28.2004-12:00:00 11.2486 02.28.2004-13:00:00 11.2414 02.28.2004-14:00:00 11.2342 02.28.2004-15:00:00 11.2269 02.28.2004-16:00:00 11.2197 02.28.2004-17:00:00 11.2106 02.28.2004-18:00:00 11.2016 02.28.2004-19:00:00 11.1980 02.28.2004-20:00:00 11.1925 02.28.2004-21:00:00 11.1871 02.28.2004-22:00:00 11.1799 02.28.2004-23:00:00 11.1781 02.29.2004-00:00:00 11.1690 02.29.2004-01:00:00 11.1582 02.29.2004-02:00:00 11.1437 02.29.2004-03:00:00 11.1292 02.29.2004-04:00:00 11.1220 02.29.2004-05:00:00 11.1111 02.29.2004-06:00:00 11.1039 02.29.2004-07:00:00 11.0912 02.29.2004-08:00:00 11.0785 02.29.2004-09:00:00 11.0731 02.29.2004-10:00:00 11.0659 02.29.2004-11:00:00 11.0496 02.29.2004-12:00:00 11.0387 02.29.2004-13:00:00 11.0351 02.29.2004-14:00:00 11.0279 02.29.2004-15:00:00 11.0098 02.29.2004-16:00:00 11.0025 02.29.2004-17:00:00 10.9953 02.29.2004-18:00:00 10.9826 02.29.2004-19:00:00 10.9700 02.29.2004-20:00:00 10.9663 02.29.2004-21:00:00 10.9573 02.29.2004-22:00:00 10.9555 02.29.2004-23:00:00 10.9482 03.01.2004-00:00:00 10.9374 03.01.2004-01:00:00 10.9301 03.01.2004-02:00:00 10.9247 03.01.2004-03:00:00 10.9139 03.01.2004-04:00:00 10.9048 03.01.2004-05:00:00 10.9012 03.01.2004-06:00:00 10.8958 03.01.2004-07:00:00 10.8867 03.01.2004-08:00:00 10.8777 03.01.2004-09:00:00 10.8704 03.01.2004-10:00:00 10.8650 03.01.2004-11:00:00 10.8596 03.01.2004-12:00:00 10.8541 03.01.2004-13:00:00 10.8469 03.01.2004-14:00:00 10.8397 03.01.2004-15:00:00 10.8306 03.01.2004-16:00:00 10.8234 03.01.2004-17:00:00 10.8216 03.01.2004-18:00:00 10.8125 03.01.2004-19:00:00 10.8053 03.01.2004-20:00:00 10.7999 03.01.2004-21:00:00 10.7962 03.01.2004-22:00:00 10.7890 03.01.2004-23:00:00 10.7818 03.02.2004-00:00:00 10.7763 03.02.2004-01:00:00 10.7673 03.02.2004-02:00:00 10.7673 03.02.2004-03:00:00 10.7600 03.02.2004-04:00:00 10.7546 03.02.2004-05:00:00 10.7474 03.02.2004-06:00:00 10.7419 03.02.2004-07:00:00 10.7293 03.02.2004-08:00:00 10.7220 03.02.2004-09:00:00 10.7130 03.02.2004-10:00:00 10.7076 03.02.2004-11:00:00 10.6985 03.02.2004-12:00:00 10.6967 03.02.2004-13:00:00 10.6931 03.02.2004-14:00:00 10.6895 03.02.2004-15:00:00 10.6877 03.02.2004-16:00:00 10.6804 03.02.2004-17:00:00 10.6786 03.02.2004-18:00:00 10.6696 03.02.2004-19:00:00 10.6587 03.02.2004-20:00:00 10.6478 03.02.2004-21:00:00 10.6442 03.02.2004-22:00:00 10.6370 03.02.2004-23:00:00 10.6316 03.03.2004-00:00:00 10.6279 03.03.2004-01:00:00 10.6153 03.03.2004-02:00:00 10.6080 03.03.2004-03:00:00 10.5990 03.03.2004-04:00:00 10.5917 03.03.2004-05:00:00 10.5881 03.03.2004-06:00:00 10.5809 03.03.2004-07:00:00 10.5700 03.03.2004-08:00:00 10.5664 03.03.2004-09:00:00 10.5628 03.03.2004-10:00:00 10.5700 03.03.2004-11:00:00 10.5863 03.03.2004-12:00:00 10.6261 03.03.2004-13:00:00 10.6605 03.03.2004-14:00:00 10.7021 03.03.2004-15:00:00 10.7456 03.03.2004-16:00:00 10.7619 03.03.2004-17:00:00 10.7926 03.03.2004-18:00:00 10.8107 03.03.2004-19:00:00 10.8107 03.03.2004-20:00:00 10.8089 03.03.2004-21:00:00 10.8107 03.03.2004-22:00:00 10.8107 03.03.2004-23:00:00 10.8089 03.04.2004-00:00:00 10.8017 03.04.2004-01:00:00 10.7962 03.04.2004-02:00:00 10.7872 03.04.2004-03:00:00 10.7836 03.04.2004-04:00:00 10.7781 03.04.2004-05:00:00 10.7709 03.04.2004-06:00:00 10.7619 03.04.2004-07:00:00 10.7600 03.04.2004-08:00:00 10.7582 03.04.2004-09:00:00 10.7528 03.04.2004-10:00:00 10.7492 03.04.2004-11:00:00 10.7456 03.04.2004-12:00:00 10.7401 03.04.2004-13:00:00 10.7401 03.04.2004-14:00:00 10.7546 03.04.2004-15:00:00 10.7546 03.04.2004-16:00:00 10.7492 03.04.2004-17:00:00 10.7438 03.04.2004-18:00:00 10.7510 03.04.2004-19:00:00 10.7619 03.04.2004-20:00:00 10.7619 03.04.2004-21:00:00 10.7564 03.04.2004-22:00:00 10.7528 03.04.2004-23:00:00 10.7492 03.05.2004-00:00:00 10.7492 03.05.2004-01:00:00 10.7474 03.05.2004-02:00:00 10.7401 03.05.2004-03:00:00 10.7401 03.05.2004-04:00:00 10.7401 03.05.2004-05:00:00 10.7401 03.05.2004-06:00:00 10.7456 03.05.2004-07:00:00 10.7637 03.05.2004-08:00:00 10.7926 03.05.2004-09:00:00 10.8107 03.05.2004-10:00:00 10.8541 03.05.2004-11:00:00 10.8976 03.05.2004-12:00:00 10.9519 03.05.2004-13:00:00 11.0442 03.05.2004-14:00:00 11.1491 03.05.2004-15:00:00 11.1781 03.05.2004-16:00:00 11.1835 03.05.2004-17:00:00 11.1871 03.05.2004-18:00:00 11.1799 03.05.2004-19:00:00 11.1654 03.05.2004-20:00:00 11.1509 03.05.2004-21:00:00 11.1509 03.05.2004-22:00:00 11.1491 03.05.2004-23:00:00 11.1491 03.06.2004-00:00:00 11.1473 03.06.2004-01:00:00 11.1509 03.06.2004-02:00:00 11.1401 03.06.2004-03:00:00 11.1383 03.06.2004-04:00:00 11.1292 03.06.2004-05:00:00 11.1292 03.06.2004-06:00:00 11.1183 03.06.2004-07:00:00 11.1111 03.06.2004-08:00:00 11.1075 03.06.2004-09:00:00 11.1003 03.06.2004-10:00:00 11.0912 03.06.2004-11:00:00 11.0894 03.06.2004-12:00:00 11.0894 03.06.2004-13:00:00 11.0785 03.06.2004-14:00:00 11.0767 03.06.2004-15:00:00 11.0767 03.06.2004-16:00:00 11.0713 03.06.2004-17:00:00 11.0677 03.06.2004-18:00:00 11.0586 03.06.2004-19:00:00 11.0568 03.06.2004-20:00:00 11.0532 03.06.2004-21:00:00 11.0532 03.06.2004-22:00:00 11.0623 03.06.2004-23:00:00 11.0695 03.07.2004-00:00:00 11.0749 03.07.2004-01:00:00 11.0966 03.07.2004-02:00:00 11.1111 03.07.2004-03:00:00 11.1310 03.07.2004-04:00:00 11.1763 03.07.2004-05:00:00 11.2342 03.07.2004-06:00:00 11.2722 03.07.2004-07:00:00 11.2993 03.07.2004-08:00:00 11.3138 03.07.2004-09:00:00 11.3283 03.07.2004-10:00:00 11.3717 03.07.2004-11:00:00 11.3952 03.07.2004-12:00:00 11.4206 03.07.2004-13:00:00 11.4423 03.07.2004-14:00:00 11.4567 03.07.2004-15:00:00 11.4712 03.07.2004-16:00:00 11.4984 03.07.2004-17:00:00 11.5346 03.07.2004-18:00:00 11.5834 03.07.2004-19:00:00 11.6250 03.07.2004-20:00:00 11.6576 03.07.2004-21:00:00 11.6757 03.07.2004-22:00:00 11.6992 03.07.2004-23:00:00 11.7191 03.08.2004-00:00:00 11.7608 03.08.2004-01:00:00 11.7771 03.08.2004-02:00:00 11.7897 03.08.2004-03:00:00 11.8060 03.08.2004-04:00:00 11.8277 03.08.2004-05:00:00 11.8386 03.08.2004-06:00:00 11.8512 03.08.2004-07:00:00 11.8657 03.08.2004-08:00:00 11.8766 03.08.2004-09:00:00 11.8947 03.08.2004-10:00:00 11.9273 03.08.2004-11:00:00 11.9490 03.08.2004-12:00:00 11.9978 03.08.2004-13:00:00 12.0340 03.08.2004-14:00:00 12.0575 03.08.2004-15:00:00 12.1082 03.08.2004-16:00:00 12.1480 03.08.2004-17:00:00 12.1860 03.08.2004-18:00:00 12.2132 03.08.2004-19:00:00 12.2313 03.08.2004-20:00:00 12.2548 03.08.2004-21:00:00 12.2747 03.08.2004-22:00:00 12.2946 03.08.2004-23:00:00 12.3236 03.09.2004-00:00:00 12.3435 03.09.2004-01:00:00 12.3543 03.09.2004-02:00:00 12.3634 03.09.2004-03:00:00 12.3797 03.09.2004-04:00:00 12.3905 03.09.2004-05:00:00 12.3978 03.09.2004-06:00:00 12.4032 03.09.2004-07:00:00 12.4195 03.09.2004-08:00:00 12.5389 03.09.2004-09:00:00 12.7380 03.09.2004-10:00:00 12.9026 03.09.2004-11:00:00 12.9642 03.09.2004-12:00:00 13.0076 03.09.2004-13:00:00 13.0329 03.09.2004-14:00:00 13.0691 03.09.2004-15:00:00 13.0963 03.09.2004-16:00:00 13.1144 03.09.2004-17:00:00 13.1307 03.09.2004-18:00:00 13.1397 03.09.2004-19:00:00 13.1524 03.09.2004-20:00:00 13.1596 03.09.2004-21:00:00 13.1469 03.09.2004-22:00:00 13.1578 03.09.2004-23:00:00 13.1524 03.10.2004-00:00:00 13.1578 03.10.2004-01:00:00 13.1650 03.10.2004-02:00:00 13.1542 03.10.2004-03:00:00 13.1488 03.10.2004-04:00:00 13.1488 03.10.2004-05:00:00 13.1397 03.10.2004-06:00:00 13.1397 03.10.2004-07:00:00 13.1343 03.10.2004-08:00:00 13.1288 03.10.2004-09:00:00 13.1162 03.10.2004-10:00:00 13.1144 03.10.2004-11:00:00 13.1035 03.10.2004-12:00:00 13.0963 03.10.2004-13:00:00 13.1017 03.10.2004-14:00:00 13.1017 03.10.2004-15:00:00 13.0999 03.10.2004-16:00:00 13.0945 03.10.2004-17:00:00 13.0908 03.10.2004-18:00:00 13.0673 03.10.2004-19:00:00 13.0492 03.10.2004-20:00:00 13.0311 03.10.2004-21:00:00 13.0221 03.10.2004-22:00:00 13.0022 03.10.2004-23:00:00 12.9877 03.11.2004-00:00:00 12.9696 03.11.2004-01:00:00 12.9479 03.11.2004-02:00:00 12.9352 03.11.2004-03:00:00 12.9171 03.11.2004-04:00:00 12.8972 03.11.2004-05:00:00 12.8845 03.11.2004-06:00:00 12.8592 03.11.2004-07:00:00 12.8393 03.11.2004-08:00:00 12.8158 03.11.2004-09:00:00 12.7868 03.11.2004-10:00:00 12.7723 03.11.2004-11:00:00 12.7452 03.11.2004-12:00:00 12.7362 03.11.2004-13:00:00 12.7289 03.11.2004-14:00:00 12.7235 03.11.2004-15:00:00 12.7289 03.11.2004-16:00:00 12.7181 03.11.2004-17:00:00 12.7000 03.11.2004-18:00:00 12.6945 03.11.2004-19:00:00 12.6837 03.11.2004-20:00:00 12.6764 03.11.2004-21:00:00 12.6692 03.11.2004-22:00:00 12.6475 03.11.2004-23:00:00 12.6366 03.12.2004-00:00:00 12.6294 03.12.2004-01:00:00 12.6113 03.12.2004-02:00:00 12.5841 03.12.2004-03:00:00 12.5697 03.12.2004-04:00:00 12.5552 03.12.2004-05:00:00 12.5443 03.12.2004-06:00:00 12.5190 03.12.2004-07:00:00 12.5118 03.12.2004-08:00:00 12.4991 03.12.2004-09:00:00 12.4828 03.12.2004-10:00:00 12.4611 03.12.2004-11:00:00 12.4430 03.12.2004-12:00:00 12.4285 03.12.2004-13:00:00 12.4249 03.12.2004-14:00:00 12.4104 03.12.2004-15:00:00 12.3941 03.12.2004-16:00:00 12.3851 03.12.2004-17:00:00 12.3724 03.12.2004-18:00:00 12.3616 03.12.2004-19:00:00 12.3380 03.12.2004-20:00:00 12.3344 03.12.2004-21:00:00 12.3145 03.12.2004-22:00:00 12.3018 03.12.2004-23:00:00 12.2837 03.13.2004-00:00:00 12.2675 03.13.2004-01:00:00 12.2494 03.13.2004-02:00:00 12.2421 03.13.2004-03:00:00 12.2367 03.13.2004-04:00:00 12.2186 03.13.2004-05:00:00 12.2077 03.13.2004-06:00:00 12.1933 03.13.2004-07:00:00 12.1770 03.13.2004-08:00:00 12.1480 03.13.2004-09:00:00 12.1317 03.13.2004-10:00:00 12.1136 03.13.2004-11:00:00 12.1046 03.13.2004-12:00:00 12.0992 03.13.2004-13:00:00 12.1028 03.13.2004-14:00:00 12.1028 03.13.2004-15:00:00 12.0865 03.13.2004-16:00:00 12.0793 03.13.2004-17:00:00 12.0702 03.13.2004-18:00:00 12.0521 03.13.2004-19:00:00 12.0286 03.13.2004-20:00:00 12.0105 03.13.2004-21:00:00 11.9978 03.13.2004-22:00:00 11.9960 03.13.2004-23:00:00 11.9797 03.14.2004-00:00:00 11.9653 03.14.2004-01:00:00 11.9526 03.14.2004-02:00:00 11.9363 03.14.2004-03:00:00 11.9309 03.14.2004-04:00:00 11.9291 03.14.2004-05:00:00 11.9327 03.14.2004-06:00:00 11.9580 03.14.2004-07:00:00 11.9707 03.14.2004-08:00:00 11.9580 03.14.2004-09:00:00 11.9526 03.14.2004-10:00:00 11.9453 03.14.2004-11:00:00 11.9435 03.14.2004-12:00:00 11.9309 03.14.2004-13:00:00 11.9254 03.14.2004-14:00:00 11.9273 03.14.2004-15:00:00 11.9254 03.14.2004-16:00:00 11.9236 03.14.2004-17:00:00 11.9236 03.14.2004-18:00:00 11.9164 03.14.2004-19:00:00 11.9164 03.14.2004-20:00:00 11.9128 03.14.2004-21:00:00 11.9055 03.14.2004-22:00:00 11.8983 03.14.2004-23:00:00 11.8874 03.15.2004-00:00:00 11.8693 03.15.2004-01:00:00 11.8549 03.15.2004-02:00:00 11.8440 03.15.2004-03:00:00 11.8277 03.15.2004-04:00:00 11.8205 03.15.2004-05:00:00 11.8096 03.15.2004-06:00:00 11.7988 03.15.2004-07:00:00 11.7915 03.15.2004-08:00:00 11.7807 03.15.2004-09:00:00 11.7698 03.15.2004-10:00:00 11.7608 03.15.2004-11:00:00 11.7608 03.15.2004-12:00:00 11.7535 03.15.2004-13:00:00 11.7463 03.15.2004-14:00:00 11.7535 03.15.2004-15:00:00 11.7499 03.15.2004-16:00:00 11.7445 03.15.2004-17:00:00 11.7409 03.15.2004-18:00:00 11.7354 03.15.2004-19:00:00 11.7318 03.15.2004-20:00:00 11.7228 03.15.2004-21:00:00 11.7065 03.15.2004-22:00:00 11.6956 03.15.2004-23:00:00 11.6830 03.16.2004-00:00:00 11.6811 03.16.2004-01:00:00 11.6667 03.16.2004-02:00:00 11.6576 03.16.2004-03:00:00 11.6486 03.16.2004-04:00:00 11.6377 03.16.2004-05:00:00 11.6305 03.16.2004-06:00:00 11.6214 03.16.2004-07:00:00 11.6142 03.16.2004-08:00:00 11.6088 03.16.2004-09:00:00 11.5961 03.16.2004-10:00:00 11.5798 03.16.2004-11:00:00 11.5780 03.16.2004-12:00:00 11.5798 03.16.2004-13:00:00 11.5780 03.16.2004-14:00:00 11.5780 03.16.2004-15:00:00 11.5689 03.16.2004-16:00:00 11.5708 03.16.2004-17:00:00 11.5689 03.16.2004-18:00:00 11.5726 03.16.2004-19:00:00 11.5617 03.16.2004-20:00:00 11.5527 03.16.2004-21:00:00 11.5400 03.16.2004-22:00:00 11.5309 03.16.2004-23:00:00 11.5255 03.17.2004-00:00:00 11.5147 03.17.2004-01:00:00 11.5110 03.17.2004-02:00:00 11.5056 03.17.2004-03:00:00 11.5020 03.17.2004-04:00:00 11.4893 03.17.2004-05:00:00 11.4875 03.17.2004-06:00:00 11.4857 03.17.2004-07:00:00 11.4767 03.17.2004-08:00:00 11.4694 03.17.2004-09:00:00 11.4676 03.17.2004-10:00:00 11.4640 03.17.2004-11:00:00 11.4549 03.17.2004-12:00:00 11.4513 03.17.2004-13:00:00 11.4495 03.17.2004-14:00:00 11.4459 03.17.2004-15:00:00 11.4423 03.17.2004-16:00:00 11.4405 03.17.2004-17:00:00 11.4423 03.17.2004-18:00:00 11.4495 03.17.2004-19:00:00 11.4785 03.17.2004-20:00:00 11.4767 03.17.2004-21:00:00 11.4748 03.17.2004-22:00:00 11.4640 03.17.2004-23:00:00 11.4604 03.18.2004-00:00:00 11.4477 03.18.2004-01:00:00 11.4441 03.18.2004-02:00:00 11.4423 03.18.2004-03:00:00 11.4368 03.18.2004-04:00:00 11.4278 03.18.2004-05:00:00 11.4260 03.18.2004-06:00:00 11.4531 03.18.2004-07:00:00 11.4712 03.18.2004-08:00:00 11.4875 03.18.2004-09:00:00 11.5183 03.18.2004-10:00:00 11.5653 03.18.2004-11:00:00 11.5744 03.18.2004-12:00:00 11.5889 03.18.2004-13:00:00 11.5907 03.18.2004-14:00:00 11.6069 03.18.2004-15:00:00 11.6051 03.18.2004-16:00:00 11.5979 03.18.2004-17:00:00 11.6088 03.18.2004-18:00:00 11.6269 03.18.2004-19:00:00 11.6486 03.18.2004-20:00:00 11.6649 03.18.2004-21:00:00 11.6649 03.18.2004-22:00:00 11.6649 03.18.2004-23:00:00 11.6667 03.19.2004-00:00:00 11.6612 03.19.2004-01:00:00 11.6721 03.19.2004-02:00:00 11.6848 03.19.2004-03:00:00 11.6848 03.19.2004-04:00:00 11.6974 03.19.2004-05:00:00 11.7010 03.19.2004-06:00:00 11.6938 03.19.2004-07:00:00 11.6992 03.19.2004-08:00:00 11.6992 03.19.2004-09:00:00 11.7173 03.19.2004-10:00:00 11.7354 03.19.2004-11:00:00 11.7463 03.19.2004-12:00:00 11.7481 03.19.2004-13:00:00 11.7626 03.19.2004-14:00:00 11.7734 03.19.2004-15:00:00 11.7807 03.19.2004-16:00:00 11.7861 03.19.2004-17:00:00 11.8042 03.19.2004-18:00:00 11.8024 03.19.2004-19:00:00 11.7807 03.19.2004-20:00:00 11.7698 03.19.2004-21:00:00 11.7608 03.19.2004-22:00:00 11.7553 03.19.2004-23:00:00 11.7481 03.20.2004-00:00:00 11.7354 03.20.2004-01:00:00 11.7264 03.20.2004-02:00:00 11.7191 03.20.2004-03:00:00 11.7047 03.20.2004-04:00:00 11.6992 03.20.2004-05:00:00 11.6920 03.20.2004-06:00:00 11.6848 03.20.2004-07:00:00 11.6703 03.20.2004-08:00:00 11.6685 03.20.2004-09:00:00 11.6522 03.20.2004-10:00:00 11.6450 03.20.2004-11:00:00 11.6269 03.20.2004-12:00:00 11.6214 03.20.2004-13:00:00 11.6106 03.20.2004-14:00:00 11.6033 03.20.2004-15:00:00 11.6051 03.20.2004-16:00:00 11.6015 03.20.2004-17:00:00 11.5943 03.20.2004-18:00:00 11.5834 03.20.2004-19:00:00 11.5726 03.20.2004-20:00:00 11.5635 03.20.2004-21:00:00 11.5490 03.20.2004-22:00:00 11.5418 03.20.2004-23:00:00 11.5309 03.21.2004-00:00:00 11.5201 03.21.2004-01:00:00 11.5128 03.21.2004-02:00:00 11.5056 03.21.2004-03:00:00 11.5002 03.21.2004-04:00:00 11.4948 03.21.2004-05:00:00 11.4839 03.21.2004-06:00:00 11.4730 03.21.2004-07:00:00 11.4622 03.21.2004-08:00:00 11.4604 03.21.2004-09:00:00 11.4622 03.21.2004-10:00:00 11.4640 03.21.2004-11:00:00 11.4622 03.21.2004-12:00:00 11.4748 03.21.2004-13:00:00 11.4803 03.21.2004-14:00:00 11.4948 03.21.2004-15:00:00 11.5002 03.21.2004-16:00:00 11.5038 03.21.2004-17:00:00 11.5074 03.21.2004-18:00:00 11.5147 03.21.2004-19:00:00 11.5183 03.21.2004-20:00:00 11.5237 03.21.2004-21:00:00 11.5219 03.21.2004-22:00:00 11.5273 03.21.2004-23:00:00 11.5328 03.22.2004-00:00:00 11.5418 03.22.2004-01:00:00 11.5454 03.22.2004-02:00:00 11.5400 03.22.2004-03:00:00 11.5400 03.22.2004-04:00:00 11.5418 03.22.2004-05:00:00 11.5436 03.22.2004-06:00:00 11.5454 03.22.2004-07:00:00 11.5436 03.22.2004-08:00:00 11.5490 03.22.2004-09:00:00 11.5509 03.22.2004-10:00:00 11.5617 03.22.2004-11:00:00 11.5726 03.22.2004-12:00:00 11.5925 03.22.2004-13:00:00 11.6033 03.22.2004-14:00:00 11.6232 03.22.2004-15:00:00 11.6450 03.22.2004-16:00:00 11.6576 03.22.2004-17:00:00 11.6830 03.22.2004-18:00:00 11.6992 03.22.2004-19:00:00 11.7101 03.22.2004-20:00:00 11.7155 03.22.2004-21:00:00 11.7264 03.22.2004-22:00:00 11.7354 03.22.2004-23:00:00 11.7372 03.23.2004-00:00:00 11.7391 03.23.2004-01:00:00 11.7535 03.23.2004-02:00:00 11.7626 03.23.2004-03:00:00 11.7698 03.23.2004-04:00:00 11.7988 03.23.2004-05:00:00 11.8006 03.23.2004-06:00:00 11.8024 03.23.2004-07:00:00 11.8042 03.23.2004-08:00:00 11.8132 03.23.2004-09:00:00 11.8241 03.23.2004-10:00:00 11.8295 03.23.2004-11:00:00 11.8386 03.23.2004-12:00:00 11.8458 03.23.2004-13:00:00 11.8567 03.23.2004-14:00:00 11.8621 03.23.2004-15:00:00 11.8639 03.23.2004-16:00:00 11.8766 03.23.2004-17:00:00 11.8893 03.23.2004-18:00:00 11.8983 03.23.2004-19:00:00 11.9001 03.23.2004-20:00:00 11.9019 03.23.2004-21:00:00 11.9110 03.23.2004-22:00:00 11.9019 03.23.2004-23:00:00 11.9037 03.24.2004-00:00:00 11.9037 03.24.2004-01:00:00 11.9037 03.24.2004-02:00:00 11.9019 03.24.2004-03:00:00 11.8874 03.24.2004-04:00:00 11.8838 03.24.2004-05:00:00 11.8802 03.24.2004-06:00:00 11.8748 03.24.2004-07:00:00 11.8748 03.24.2004-08:00:00 11.9073 03.24.2004-09:00:00 11.9797 03.24.2004-10:00:00 12.0358 03.24.2004-11:00:00 12.0630 03.24.2004-12:00:00 12.0937 03.24.2004-13:00:00 12.1136 03.24.2004-14:00:00 12.1336 03.24.2004-15:00:00 12.1607 03.24.2004-16:00:00 12.2385 03.24.2004-17:00:00 12.2783 03.24.2004-18:00:00 12.3000 03.24.2004-19:00:00 12.3109 03.24.2004-20:00:00 12.3254 03.24.2004-21:00:00 12.3453 03.24.2004-22:00:00 12.3561 03.24.2004-23:00:00 12.3561 03.25.2004-00:00:00 12.3543 03.25.2004-01:00:00 12.3561 03.25.2004-02:00:00 12.3543 03.25.2004-03:00:00 12.3543 03.25.2004-04:00:00 12.3489 03.25.2004-05:00:00 12.3435 03.25.2004-06:00:00 12.3380 03.25.2004-07:00:00 12.3254 03.25.2004-08:00:00 12.3199 03.25.2004-09:00:00 12.3018 03.25.2004-10:00:00 12.3018 03.25.2004-11:00:00 12.3000 03.25.2004-12:00:00 12.3037 03.25.2004-13:00:00 12.3199 03.25.2004-14:00:00 12.3308 03.25.2004-15:00:00 12.3489 03.25.2004-16:00:00 12.3724 03.25.2004-17:00:00 12.4014 03.25.2004-18:00:00 12.4213 03.25.2004-19:00:00 12.4339 03.25.2004-20:00:00 12.4430 03.25.2004-21:00:00 12.4358 03.25.2004-22:00:00 12.4285 03.25.2004-23:00:00 12.4195 03.26.2004-00:00:00 12.4050 03.26.2004-01:00:00 12.3959 03.26.2004-02:00:00 12.3815 03.26.2004-03:00:00 12.3688 03.26.2004-04:00:00 12.3579 03.26.2004-05:00:00 12.3507 03.26.2004-06:00:00 12.3380 03.26.2004-07:00:00 12.3272 03.26.2004-08:00:00 12.3181 03.26.2004-09:00:00 12.3109 03.26.2004-10:00:00 12.3091 03.26.2004-11:00:00 12.3163 03.26.2004-12:00:00 12.3127 03.26.2004-13:00:00 12.3181 03.26.2004-14:00:00 12.3344 03.26.2004-15:00:00 12.3435 03.26.2004-16:00:00 12.3616 03.26.2004-17:00:00 12.3706 03.26.2004-18:00:00 12.3797 03.26.2004-19:00:00 12.4032 03.26.2004-20:00:00 12.4213 03.26.2004-21:00:00 12.4249 03.26.2004-22:00:00 12.4159 03.26.2004-23:00:00 12.4104 03.27.2004-00:00:00 12.4014 03.27.2004-01:00:00 12.3887 03.27.2004-02:00:00 12.3760 03.27.2004-03:00:00 12.3670 03.27.2004-04:00:00 12.3598 03.27.2004-05:00:00 12.3507 03.27.2004-06:00:00 12.3616 03.27.2004-07:00:00 12.3561 03.27.2004-08:00:00 12.3507 03.27.2004-09:00:00 12.3290 03.27.2004-10:00:00 12.3272 03.27.2004-11:00:00 12.3218 03.27.2004-12:00:00 12.3272 03.27.2004-13:00:00 12.3326 03.27.2004-14:00:00 12.3398 03.27.2004-15:00:00 12.3326 03.27.2004-16:00:00 12.3254 03.27.2004-17:00:00 12.3109 03.27.2004-18:00:00 12.2982 03.27.2004-19:00:00 12.2874 03.27.2004-20:00:00 12.2747 03.27.2004-21:00:00 12.2620 03.27.2004-22:00:00 12.2439 03.27.2004-23:00:00 12.2222 03.28.2004-00:00:00 12.2077 03.28.2004-01:00:00 12.1987 03.28.2004-02:00:00 12.1842 03.28.2004-03:00:00 12.1752 03.28.2004-04:00:00 12.1697 03.28.2004-05:00:00 12.1535 03.28.2004-06:00:00 12.1390 03.28.2004-07:00:00 12.1281 03.28.2004-08:00:00 12.1155 03.28.2004-09:00:00 12.1010 03.28.2004-10:00:00 12.0919 03.28.2004-11:00:00 12.0775 03.28.2004-12:00:00 12.0756 03.28.2004-13:00:00 12.0811 03.28.2004-14:00:00 12.0937 03.28.2004-15:00:00 12.1118 03.28.2004-16:00:00 12.1354 03.28.2004-17:00:00 12.1444 03.28.2004-18:00:00 12.1444 03.28.2004-19:00:00 12.1408 03.28.2004-20:00:00 12.1281 03.28.2004-21:00:00 12.1245 03.28.2004-22:00:00 12.1263 03.28.2004-23:00:00 12.1227 03.29.2004-00:00:00 12.1173 03.29.2004-01:00:00 12.1064 03.29.2004-02:00:00 12.1028 03.29.2004-03:00:00 12.1028 03.29.2004-04:00:00 12.0974 03.29.2004-05:00:00 12.0919 03.29.2004-06:00:00 12.0865 03.29.2004-07:00:00 12.0847 03.29.2004-08:00:00 12.0937 03.29.2004-09:00:00 12.0937 03.29.2004-10:00:00 12.1082 03.29.2004-11:00:00 12.1100 03.29.2004-12:00:00 12.1263 03.29.2004-13:00:00 12.1516 03.29.2004-14:00:00 12.1806 03.29.2004-15:00:00 12.2023 03.29.2004-16:00:00 12.2204 03.29.2004-17:00:00 12.2222 03.29.2004-18:00:00 12.2240 03.29.2004-19:00:00 12.2367 03.29.2004-20:00:00 12.2385 03.29.2004-21:00:00 12.2367 03.29.2004-22:00:00 12.2313 03.29.2004-23:00:00 12.2331 03.30.2004-00:00:00 12.2367 03.30.2004-01:00:00 12.2367 03.30.2004-02:00:00 12.2385 03.30.2004-03:00:00 12.2566 03.30.2004-04:00:00 12.2801 03.30.2004-05:00:00 12.3073 03.30.2004-06:00:00 12.3706 03.30.2004-07:00:00 12.4285 03.30.2004-08:00:00 12.4683 03.30.2004-09:00:00 12.4919 03.30.2004-10:00:00 12.5045 03.30.2004-11:00:00 12.5335 03.30.2004-12:00:00 12.5425 03.30.2004-13:00:00 12.5715 03.30.2004-14:00:00 12.5878 03.30.2004-15:00:00 12.5787 03.30.2004-16:00:00 12.5932 03.30.2004-17:00:00 12.6022 03.30.2004-18:00:00 12.6167 03.30.2004-19:00:00 12.6113 03.30.2004-20:00:00 12.6113 03.30.2004-21:00:00 12.5950 03.30.2004-22:00:00 12.5896 03.30.2004-23:00:00 12.5823 03.31.2004-00:00:00 12.5769 03.31.2004-01:00:00 12.5606 03.31.2004-02:00:00 12.5552 03.31.2004-03:00:00 12.5498 03.31.2004-04:00:00 12.5353 03.31.2004-05:00:00 12.5208 03.31.2004-06:00:00 12.5027 03.31.2004-07:00:00 12.4882 03.31.2004-08:00:00 12.4665 03.31.2004-09:00:00 12.4593 03.31.2004-10:00:00 12.4394 03.31.2004-11:00:00 12.4285 03.31.2004-12:00:00 12.4122 03.31.2004-13:00:00 12.3941 03.31.2004-14:00:00 12.3778 03.31.2004-15:00:00 12.3616 03.31.2004-16:00:00 12.3507 03.31.2004-17:00:00 12.3380 03.31.2004-18:00:00 12.3218 03.31.2004-19:00:00 12.3018 03.31.2004-20:00:00 12.2801 03.31.2004-21:00:00 12.2675 03.31.2004-22:00:00 12.2476 03.31.2004-23:00:00 12.2258 04.01.2004-00:00:00 12.2096 04.01.2004-01:00:00 12.1915 04.01.2004-02:00:00 12.1788 04.01.2004-03:00:00 12.1643 04.01.2004-04:00:00 12.1516 04.01.2004-05:00:00 12.1299 04.01.2004-06:00:00 12.1173 04.01.2004-07:00:00 12.0992 04.01.2004-08:00:00 12.0919 04.01.2004-09:00:00 12.0829 04.01.2004-10:00:00 12.0612 04.01.2004-11:00:00 12.0376 04.01.2004-12:00:00 12.0232 04.01.2004-13:00:00 12.0195 04.01.2004-14:00:00 12.0087 04.01.2004-15:00:00 12.0087 04.01.2004-16:00:00 12.0087 04.01.2004-17:00:00 11.9978 04.01.2004-18:00:00 11.9906 04.01.2004-19:00:00 11.9743 04.01.2004-20:00:00 11.9508 04.01.2004-21:00:00 11.9345 04.01.2004-22:00:00 11.9236 04.01.2004-23:00:00 11.9073 04.02.2004-00:00:00 11.8983 04.02.2004-01:00:00 11.8856 04.02.2004-02:00:00 11.8693 04.02.2004-03:00:00 11.8603 04.02.2004-04:00:00 11.8422 04.02.2004-05:00:00 11.8350 04.02.2004-06:00:00 11.8169 04.02.2004-07:00:00 11.8024 04.02.2004-08:00:00 11.7933 04.02.2004-09:00:00 11.7825 04.02.2004-10:00:00 11.7752 04.02.2004-11:00:00 11.7608 04.02.2004-12:00:00 11.7608 04.02.2004-13:00:00 11.7553 04.02.2004-14:00:00 11.7626 04.02.2004-15:00:00 11.7590 04.02.2004-16:00:00 11.7716 04.02.2004-17:00:00 11.7734 04.02.2004-18:00:00 11.7734 04.02.2004-19:00:00 11.7680 04.02.2004-20:00:00 11.7608 04.02.2004-21:00:00 11.7463 04.02.2004-22:00:00 11.7463 04.02.2004-23:00:00 11.7427 04.03.2004-00:00:00 11.7391 04.03.2004-01:00:00 11.7354 04.03.2004-02:00:00 11.7246 04.03.2004-03:00:00 11.7228 04.03.2004-04:00:00 11.7155 04.03.2004-05:00:00 11.7065 04.03.2004-06:00:00 11.7047 04.03.2004-07:00:00 11.7010 04.03.2004-08:00:00 11.6938 04.03.2004-09:00:00 11.6848 04.03.2004-10:00:00 11.6974 04.03.2004-11:00:00 11.7155 04.03.2004-12:00:00 11.7391 04.03.2004-13:00:00 11.7608 04.03.2004-14:00:00 11.7915 04.03.2004-15:00:00 11.8132 04.03.2004-16:00:00 11.8259 04.03.2004-17:00:00 11.8422 04.03.2004-18:00:00 11.8512 04.03.2004-19:00:00 11.8639 04.03.2004-20:00:00 11.8712 04.03.2004-21:00:00 11.8730 04.03.2004-22:00:00 11.8893 04.03.2004-23:00:00 11.8874 04.04.2004-00:00:00 11.8929 04.04.2004-01:00:00 11.8965 04.04.2004-02:00:00 11.8983 04.04.2004-03:00:00 11.9019 04.04.2004-04:00:00 11.9001 04.04.2004-05:00:00 11.9001 04.04.2004-06:00:00 11.9001 04.04.2004-07:00:00 11.9073 04.04.2004-08:00:00 11.9092 04.04.2004-09:00:00 11.9110 04.04.2004-10:00:00 11.9200 04.04.2004-11:00:00 11.9508 04.04.2004-12:00:00 11.9797 04.04.2004-13:00:00 12.0033 04.04.2004-14:00:00 12.0268 04.04.2004-15:00:00 12.0485 04.04.2004-16:00:00 12.0575 04.04.2004-17:00:00 12.0738 04.04.2004-18:00:00 12.0720 04.04.2004-19:00:00 12.0684 04.04.2004-20:00:00 12.0793 04.04.2004-21:00:00 12.0955 04.04.2004-22:00:00 12.0955 04.04.2004-23:00:00 12.0901 04.05.2004-00:00:00 12.0974 04.05.2004-01:00:00 12.1118 04.05.2004-02:00:00 12.1064 04.05.2004-03:00:00 12.1046 04.05.2004-04:00:00 12.1118 04.05.2004-05:00:00 12.1082 04.05.2004-06:00:00 12.1082 04.05.2004-07:00:00 12.1028 04.05.2004-08:00:00 12.0974 04.05.2004-09:00:00 12.1028 04.05.2004-10:00:00 12.1046 04.05.2004-11:00:00 12.1191 04.05.2004-12:00:00 12.1372 04.05.2004-13:00:00 12.1535 04.05.2004-14:00:00 12.1734 04.05.2004-15:00:00 12.1770 04.05.2004-16:00:00 12.1752 04.05.2004-17:00:00 12.1951 04.05.2004-18:00:00 12.2041 04.05.2004-19:00:00 12.1987 04.05.2004-20:00:00 12.1915 04.05.2004-21:00:00 12.1878 04.05.2004-22:00:00 12.1752 04.05.2004-23:00:00 12.1679 04.06.2004-00:00:00 12.1752 04.06.2004-01:00:00 12.1697 04.06.2004-02:00:00 12.1697 04.06.2004-03:00:00 12.1643 04.06.2004-04:00:00 12.1589 04.06.2004-05:00:00 12.1553 04.06.2004-06:00:00 12.1444 04.06.2004-07:00:00 12.1281 04.06.2004-08:00:00 12.1227 04.06.2004-09:00:00 12.1173 04.06.2004-10:00:00 12.1155 04.06.2004-11:00:00 12.1209 04.06.2004-12:00:00 12.1354 04.06.2004-13:00:00 12.1571 04.06.2004-14:00:00 12.1697 04.06.2004-15:00:00 12.1878 04.06.2004-16:00:00 12.1860 04.06.2004-17:00:00 12.1915 04.06.2004-18:00:00 12.1933 04.06.2004-19:00:00 12.1842 04.06.2004-20:00:00 12.1824 04.06.2004-21:00:00 12.1788 04.06.2004-22:00:00 12.1806 04.06.2004-23:00:00 12.1697 04.07.2004-00:00:00 12.1625 04.07.2004-01:00:00 12.1553 04.07.2004-02:00:00 12.1535 04.07.2004-03:00:00 12.1498 04.07.2004-04:00:00 12.1408 04.07.2004-05:00:00 12.1390 04.07.2004-06:00:00 12.1408 04.07.2004-07:00:00 12.1317 04.07.2004-08:00:00 12.1263 04.07.2004-09:00:00 12.1155 04.07.2004-10:00:00 12.1155 04.07.2004-11:00:00 12.1173 04.07.2004-12:00:00 12.1263 04.07.2004-13:00:00 12.1245 04.07.2004-14:00:00 12.1209 04.07.2004-15:00:00 12.1227 04.07.2004-16:00:00 12.1281 04.07.2004-17:00:00 12.1191 04.07.2004-18:00:00 12.1136 04.07.2004-19:00:00 12.1082 04.07.2004-20:00:00 12.0919 04.07.2004-21:00:00 12.0847 04.07.2004-22:00:00 12.0793 04.07.2004-23:00:00 12.0630 04.08.2004-00:00:00 12.0557 04.08.2004-01:00:00 12.0268 04.08.2004-02:00:00 12.0159 04.08.2004-03:00:00 12.0069 04.08.2004-04:00:00 11.9888 04.08.2004-05:00:00 11.9761 04.08.2004-06:00:00 11.9616 04.08.2004-07:00:00 11.9453 04.08.2004-08:00:00 11.9254 04.08.2004-09:00:00 11.9164 04.08.2004-10:00:00 11.9092 04.08.2004-11:00:00 11.9019 04.08.2004-12:00:00 11.9182 04.08.2004-13:00:00 11.9399 04.08.2004-14:00:00 11.9472 04.08.2004-15:00:00 11.9616 04.08.2004-16:00:00 11.9689 04.08.2004-17:00:00 11.9616 04.08.2004-18:00:00 11.9508 04.08.2004-19:00:00 11.9381 04.08.2004-20:00:00 11.9273 04.08.2004-21:00:00 11.9236 04.08.2004-22:00:00 11.9273 04.08.2004-23:00:00 11.9200 04.09.2004-00:00:00 11.9019 04.09.2004-01:00:00 11.8983 04.09.2004-02:00:00 11.8893 04.09.2004-03:00:00 11.8820 04.09.2004-04:00:00 11.8639 04.09.2004-05:00:00 11.8639 04.09.2004-06:00:00 11.8494 04.09.2004-07:00:00 11.8386 04.09.2004-08:00:00 11.8277 04.09.2004-09:00:00 11.8223 04.09.2004-10:00:00 11.8350 04.09.2004-11:00:00 11.8549 04.09.2004-12:00:00 11.8730 04.09.2004-13:00:00 11.8856 04.09.2004-14:00:00 11.8965 04.09.2004-15:00:00 11.9001 04.09.2004-16:00:00 11.8947 04.09.2004-17:00:00 11.8929 04.09.2004-18:00:00 11.9019 04.09.2004-19:00:00 11.9001 04.09.2004-20:00:00 11.8965 04.09.2004-21:00:00 11.8893 04.09.2004-22:00:00 11.8947 04.09.2004-23:00:00 11.8911 04.10.2004-00:00:00 11.8893 04.10.2004-01:00:00 11.8929 04.10.2004-02:00:00 11.8947 04.10.2004-03:00:00 11.8911 04.10.2004-04:00:00 11.8911 04.10.2004-05:00:00 11.8856 04.10.2004-06:00:00 11.8712 04.10.2004-07:00:00 11.8730 04.10.2004-08:00:00 11.8748 04.10.2004-09:00:00 11.8784 04.10.2004-10:00:00 11.8893 04.10.2004-11:00:00 11.8911 04.10.2004-12:00:00 11.9073 04.10.2004-13:00:00 11.9472 04.10.2004-14:00:00 11.9544 04.10.2004-15:00:00 11.9707 04.10.2004-16:00:00 11.9797 04.10.2004-17:00:00 11.9942 04.10.2004-18:00:00 12.0051 04.10.2004-19:00:00 12.0159 04.10.2004-20:00:00 12.0250 04.10.2004-21:00:00 12.0340 04.10.2004-22:00:00 12.0431 04.10.2004-23:00:00 12.0413 04.11.2004-00:00:00 12.0485 04.11.2004-01:00:00 12.0485 04.11.2004-02:00:00 12.0449 04.11.2004-03:00:00 12.0376 04.11.2004-04:00:00 12.0358 04.11.2004-05:00:00 12.0322 04.11.2004-06:00:00 12.0431 04.11.2004-07:00:00 12.0449 04.11.2004-08:00:00 12.0539 04.11.2004-09:00:00 12.0612 04.11.2004-10:00:00 12.0702 04.11.2004-11:00:00 12.0829 04.11.2004-12:00:00 12.1064 04.11.2004-13:00:00 12.1281 04.11.2004-14:00:00 12.1498 04.11.2004-15:00:00 12.1752 04.11.2004-16:00:00 12.1933 04.11.2004-17:00:00 12.2023 04.11.2004-18:00:00 12.2077 04.11.2004-19:00:00 12.2204 04.11.2004-20:00:00 12.2367 04.11.2004-21:00:00 12.2512 04.11.2004-22:00:00 12.2675 04.11.2004-23:00:00 12.2675 04.12.2004-00:00:00 12.2711 04.12.2004-01:00:00 12.2964 04.12.2004-02:00:00 12.3018 04.12.2004-03:00:00 12.3091 04.12.2004-04:00:00 12.3127 04.12.2004-05:00:00 12.3127 04.12.2004-06:00:00 12.3145 04.12.2004-07:00:00 12.3181 04.12.2004-08:00:00 12.3163 04.12.2004-09:00:00 12.3163 04.12.2004-10:00:00 12.3236 04.12.2004-11:00:00 12.3290 04.12.2004-12:00:00 12.3290 04.12.2004-13:00:00 12.3326 04.12.2004-14:00:00 12.3417 04.12.2004-15:00:00 12.3398 04.12.2004-16:00:00 12.3398 04.12.2004-17:00:00 12.3398 04.12.2004-18:00:00 12.3471 04.12.2004-19:00:00 12.3362 04.12.2004-20:00:00 12.3380 04.12.2004-21:00:00 12.3380 04.12.2004-22:00:00 12.3308 04.12.2004-23:00:00 12.3236 04.13.2004-00:00:00 12.3199 04.13.2004-01:00:00 12.3109 04.13.2004-02:00:00 12.3091 04.13.2004-03:00:00 12.2946 04.13.2004-04:00:00 12.2892 04.13.2004-05:00:00 12.2819 04.13.2004-06:00:00 12.2729 04.13.2004-07:00:00 12.2693 04.13.2004-08:00:00 12.2530 04.13.2004-09:00:00 12.2476 04.13.2004-10:00:00 12.2367 04.13.2004-11:00:00 12.2277 04.13.2004-12:00:00 12.2168 04.13.2004-13:00:00 12.2168 04.13.2004-14:00:00 12.2023 04.13.2004-15:00:00 12.1951 04.13.2004-16:00:00 12.1788 04.13.2004-17:00:00 12.1697 04.13.2004-18:00:00 12.1625 04.13.2004-19:00:00 12.1462 04.13.2004-20:00:00 12.1299 04.13.2004-21:00:00 12.1227 04.13.2004-22:00:00 12.1155 04.13.2004-23:00:00 12.0974 04.14.2004-00:00:00 12.0756 04.14.2004-01:00:00 12.0594 04.14.2004-02:00:00 12.0449 04.14.2004-03:00:00 12.0250 04.14.2004-04:00:00 12.0177 04.14.2004-05:00:00 12.0105 04.14.2004-06:00:00 12.0051 04.14.2004-07:00:00 12.0014 04.14.2004-08:00:00 12.0014 04.14.2004-09:00:00 11.9906 04.14.2004-10:00:00 11.9725 04.14.2004-11:00:00 11.9544 04.14.2004-12:00:00 11.9526 04.14.2004-13:00:00 11.9634 04.14.2004-14:00:00 11.9725 04.14.2004-15:00:00 11.9978 04.14.2004-16:00:00 12.0141 04.14.2004-17:00:00 12.0431 04.14.2004-18:00:00 12.0449 04.14.2004-19:00:00 12.0738 04.14.2004-20:00:00 12.0793 04.14.2004-21:00:00 12.0865 04.14.2004-22:00:00 12.0793 04.14.2004-23:00:00 12.0720 04.15.2004-00:00:00 12.0575 04.15.2004-01:00:00 12.0467 04.15.2004-02:00:00 12.0358 04.15.2004-03:00:00 12.0159 04.15.2004-04:00:00 11.9960 04.15.2004-05:00:00 11.9870 04.15.2004-06:00:00 11.9906 04.15.2004-07:00:00 11.9888 04.15.2004-08:00:00 11.9834 04.15.2004-09:00:00 11.9834 04.15.2004-10:00:00 11.9815 04.15.2004-11:00:00 11.9797 04.15.2004-12:00:00 11.9725 04.15.2004-13:00:00 11.9689 04.15.2004-14:00:00 11.9653 04.15.2004-15:00:00 11.9562 04.15.2004-16:00:00 11.9580 04.15.2004-17:00:00 11.9653 04.15.2004-18:00:00 11.9906 04.15.2004-19:00:00 11.9996 04.15.2004-20:00:00 12.0014 04.15.2004-21:00:00 11.9924 04.15.2004-22:00:00 11.9906 04.15.2004-23:00:00 11.9815 04.16.2004-00:00:00 11.9653 04.16.2004-01:00:00 11.9472 04.16.2004-02:00:00 11.9345 04.16.2004-03:00:00 11.9254 04.16.2004-04:00:00 11.9128 04.16.2004-05:00:00 11.8911 04.16.2004-06:00:00 11.8784 04.16.2004-07:00:00 11.8748 04.16.2004-08:00:00 11.8549 04.16.2004-09:00:00 11.8458 04.16.2004-10:00:00 11.8386 04.16.2004-11:00:00 11.8440 04.16.2004-12:00:00 11.8512 04.16.2004-13:00:00 11.8531 04.16.2004-14:00:00 11.8494 04.16.2004-15:00:00 11.8730 04.16.2004-16:00:00 11.8929 04.16.2004-17:00:00 11.8911 04.16.2004-18:00:00 11.8893 04.16.2004-19:00:00 11.9164 04.16.2004-20:00:00 11.9200 04.16.2004-21:00:00 11.9236 04.16.2004-22:00:00 11.9092 04.16.2004-23:00:00 11.9055 04.17.2004-00:00:00 11.8929 04.17.2004-01:00:00 11.8856 04.17.2004-02:00:00 11.8784 04.17.2004-03:00:00 11.8784 04.17.2004-04:00:00 11.8748 04.17.2004-05:00:00 11.8675 04.17.2004-06:00:00 11.8531 04.17.2004-07:00:00 11.8440 04.17.2004-08:00:00 11.8295 04.17.2004-09:00:00 11.8187 04.17.2004-10:00:00 11.8151 04.17.2004-11:00:00 11.8060 04.17.2004-12:00:00 11.8024 04.17.2004-13:00:00 11.7952 04.17.2004-14:00:00 11.7879 04.17.2004-15:00:00 11.7843 04.17.2004-16:00:00 11.7825 04.17.2004-17:00:00 11.7716 04.17.2004-18:00:00 11.7644 04.17.2004-19:00:00 11.7517 04.17.2004-20:00:00 11.7445 04.17.2004-21:00:00 11.7318 04.17.2004-22:00:00 11.7191 04.17.2004-23:00:00 11.7083 04.18.2004-00:00:00 11.6992 04.18.2004-01:00:00 11.6793 04.18.2004-02:00:00 11.6630 04.18.2004-03:00:00 11.6468 04.18.2004-04:00:00 11.6287 04.18.2004-05:00:00 11.6106 04.18.2004-06:00:00 11.5961 04.18.2004-07:00:00 11.5852 04.18.2004-08:00:00 11.5744 04.18.2004-09:00:00 11.5527 04.18.2004-10:00:00 11.5382 04.18.2004-11:00:00 11.5273 04.18.2004-12:00:00 11.5328 04.18.2004-13:00:00 11.5237 04.18.2004-14:00:00 11.5183 04.18.2004-15:00:00 11.5183 04.18.2004-16:00:00 11.5074 04.18.2004-17:00:00 11.5002 04.18.2004-18:00:00 11.4911 04.18.2004-19:00:00 11.4857 04.18.2004-20:00:00 11.4730 04.18.2004-21:00:00 11.4712 04.18.2004-22:00:00 11.4658 04.18.2004-23:00:00 11.4531 04.19.2004-00:00:00 11.4405 04.19.2004-01:00:00 11.4350 04.19.2004-02:00:00 11.4296 04.19.2004-03:00:00 11.4206 04.19.2004-04:00:00 11.4025 04.19.2004-05:00:00 11.3916 04.19.2004-06:00:00 11.3862 04.19.2004-07:00:00 11.3699 04.19.2004-08:00:00 11.3590 04.19.2004-09:00:00 11.3518 04.19.2004-10:00:00 11.3391 04.19.2004-11:00:00 11.3337 04.19.2004-12:00:00 11.3337 04.19.2004-13:00:00 11.3301 04.19.2004-14:00:00 11.3319 04.19.2004-15:00:00 11.3337 04.19.2004-16:00:00 11.3319 04.19.2004-17:00:00 11.3301 04.19.2004-18:00:00 11.3391 04.19.2004-19:00:00 11.3536 04.19.2004-20:00:00 11.3554 04.19.2004-21:00:00 11.3464 04.19.2004-22:00:00 11.3409 04.19.2004-23:00:00 11.3337 04.20.2004-00:00:00 11.3265 04.20.2004-01:00:00 11.3210 04.20.2004-02:00:00 11.3174 04.20.2004-03:00:00 11.3084 04.20.2004-04:00:00 11.3066 04.20.2004-05:00:00 11.2957 04.20.2004-06:00:00 11.2866 04.20.2004-07:00:00 11.2848 04.20.2004-08:00:00 11.2848 04.20.2004-09:00:00 11.2776 04.20.2004-10:00:00 11.2794 04.20.2004-11:00:00 11.2758 04.20.2004-12:00:00 11.2848 04.20.2004-13:00:00 11.2993 04.20.2004-14:00:00 11.3029 04.20.2004-15:00:00 11.3283 04.20.2004-16:00:00 11.3409 04.20.2004-17:00:00 11.3663 04.20.2004-18:00:00 11.4061 04.20.2004-19:00:00 11.4441 04.20.2004-20:00:00 11.4423 04.20.2004-21:00:00 11.4459 04.20.2004-22:00:00 11.4441 04.20.2004-23:00:00 11.4477 04.21.2004-00:00:00 11.4423 04.21.2004-01:00:00 11.4459 04.21.2004-02:00:00 11.4459 04.21.2004-03:00:00 11.4441 04.21.2004-04:00:00 11.4405 04.21.2004-05:00:00 11.4332 04.21.2004-06:00:00 11.4278 04.21.2004-07:00:00 11.4242 04.21.2004-08:00:00 11.4206 04.21.2004-09:00:00 11.4206 04.21.2004-10:00:00 11.4169 04.21.2004-11:00:00 11.4187 04.21.2004-12:00:00 11.4206 04.21.2004-13:00:00 11.4187 04.21.2004-14:00:00 11.4187 04.21.2004-15:00:00 11.4260 04.21.2004-16:00:00 11.4242 04.21.2004-17:00:00 11.4260 04.21.2004-18:00:00 11.4224 04.21.2004-19:00:00 11.4187 04.21.2004-20:00:00 11.4151 04.21.2004-21:00:00 11.4043 04.21.2004-22:00:00 11.3952 04.21.2004-23:00:00 11.3862 04.22.2004-00:00:00 11.3771 04.22.2004-01:00:00 11.3735 04.22.2004-02:00:00 11.3626 04.22.2004-03:00:00 11.3645 04.22.2004-04:00:00 11.3518 04.22.2004-05:00:00 11.3500 04.22.2004-06:00:00 11.3409 04.22.2004-07:00:00 11.3301 04.22.2004-08:00:00 11.3174 04.22.2004-09:00:00 11.3120 04.22.2004-10:00:00 11.3029 04.22.2004-11:00:00 11.3138 04.22.2004-12:00:00 11.3210 04.22.2004-13:00:00 11.3301 04.22.2004-14:00:00 11.3301 04.22.2004-15:00:00 11.3283 04.22.2004-16:00:00 11.3283 04.22.2004-17:00:00 11.3355 04.22.2004-18:00:00 11.3373 04.22.2004-19:00:00 11.3355 04.22.2004-20:00:00 11.3337 04.22.2004-21:00:00 11.3265 04.22.2004-22:00:00 11.3228 04.22.2004-23:00:00 11.3228 04.23.2004-00:00:00 11.3156 04.23.2004-01:00:00 11.3192 04.23.2004-02:00:00 11.3174 04.23.2004-03:00:00 11.3192 04.23.2004-04:00:00 11.3156 04.23.2004-05:00:00 11.3047 04.23.2004-06:00:00 11.3029 04.23.2004-07:00:00 11.2975 04.23.2004-08:00:00 11.3011 04.23.2004-09:00:00 11.2975 04.23.2004-10:00:00 11.3084 04.23.2004-11:00:00 11.3156 04.23.2004-12:00:00 11.3246 04.23.2004-13:00:00 11.3373 04.23.2004-14:00:00 11.3409 04.23.2004-15:00:00 11.3464 04.23.2004-16:00:00 11.3464 04.23.2004-17:00:00 11.3645 04.23.2004-18:00:00 11.3735 04.23.2004-19:00:00 11.3753 04.23.2004-20:00:00 11.3735 04.23.2004-21:00:00 11.3663 04.23.2004-22:00:00 11.3572 04.23.2004-23:00:00 11.3464 04.24.2004-00:00:00 11.3427 04.24.2004-01:00:00 11.3337 04.24.2004-02:00:00 11.3283 04.24.2004-03:00:00 11.3228 04.24.2004-04:00:00 11.3192 04.24.2004-05:00:00 11.3084 04.24.2004-06:00:00 11.3029 04.24.2004-07:00:00 11.2921 04.24.2004-08:00:00 11.2885 04.24.2004-09:00:00 11.2812 04.24.2004-10:00:00 11.2812 04.24.2004-11:00:00 11.2794 04.24.2004-12:00:00 11.2667 04.24.2004-13:00:00 11.2704 04.24.2004-14:00:00 11.2667 04.24.2004-15:00:00 11.2631 04.24.2004-16:00:00 11.2776 04.24.2004-17:00:00 11.2704 04.24.2004-18:00:00 11.2667 04.24.2004-19:00:00 11.2595 04.24.2004-20:00:00 11.2505 04.24.2004-21:00:00 11.2432 04.24.2004-22:00:00 11.2360 04.24.2004-23:00:00 11.2305 04.25.2004-00:00:00 11.2251 04.25.2004-01:00:00 11.2143 04.25.2004-02:00:00 11.2143 04.25.2004-03:00:00 11.2125 04.25.2004-04:00:00 11.1980 04.25.2004-05:00:00 11.1871 04.25.2004-06:00:00 11.1763 04.25.2004-07:00:00 11.1690 04.25.2004-08:00:00 11.1654 04.25.2004-09:00:00 11.1618 04.25.2004-10:00:00 11.1690 04.25.2004-11:00:00 11.1672 04.25.2004-12:00:00 11.1889 04.25.2004-13:00:00 11.1998 04.25.2004-14:00:00 11.2106 04.25.2004-15:00:00 11.2215 04.25.2004-16:00:00 11.2269 04.25.2004-17:00:00 11.2360 04.25.2004-18:00:00 11.2396 04.25.2004-19:00:00 11.2486 04.25.2004-20:00:00 11.2432 04.25.2004-21:00:00 11.2523 04.25.2004-22:00:00 11.2486 04.25.2004-23:00:00 11.2559 04.26.2004-00:00:00 11.2541 04.26.2004-01:00:00 11.2595 04.26.2004-02:00:00 11.2667 04.26.2004-03:00:00 11.2740 04.26.2004-04:00:00 11.2866 04.26.2004-05:00:00 11.2885 04.26.2004-06:00:00 11.2957 04.26.2004-07:00:00 11.2957 04.26.2004-08:00:00 11.2993 04.26.2004-09:00:00 11.3066 04.26.2004-10:00:00 11.3174 04.26.2004-11:00:00 11.3210 04.26.2004-12:00:00 11.3156 04.26.2004-13:00:00 11.3283 04.26.2004-14:00:00 11.3464 04.26.2004-15:00:00 11.3608 04.26.2004-16:00:00 11.3663 04.26.2004-17:00:00 11.3771 04.26.2004-18:00:00 11.3952 04.26.2004-19:00:00 11.4079 04.26.2004-20:00:00 11.4224 04.26.2004-21:00:00 11.4387 04.26.2004-22:00:00 11.4604 04.26.2004-23:00:00 11.4767 04.27.2004-00:00:00 11.4803 04.27.2004-01:00:00 11.4893 04.27.2004-02:00:00 11.4875 04.27.2004-03:00:00 11.4966 04.27.2004-04:00:00 11.5056 04.27.2004-05:00:00 11.5183 04.27.2004-06:00:00 11.5165 04.27.2004-07:00:00 11.5237 04.27.2004-08:00:00 11.5291 04.27.2004-09:00:00 11.5382 04.27.2004-10:00:00 11.5509 04.27.2004-11:00:00 11.5545 04.27.2004-12:00:00 11.5635 04.27.2004-13:00:00 11.5671 04.27.2004-14:00:00 11.5653 04.27.2004-15:00:00 11.5689 04.27.2004-16:00:00 11.5708 04.27.2004-17:00:00 11.5689 04.27.2004-18:00:00 11.5653 04.27.2004-19:00:00 11.5689 04.27.2004-20:00:00 11.5726 04.27.2004-21:00:00 11.5689 04.27.2004-22:00:00 11.5653 04.27.2004-23:00:00 11.5617 04.28.2004-00:00:00 11.5509 04.28.2004-01:00:00 11.5472 04.28.2004-02:00:00 11.5346 04.28.2004-03:00:00 11.5165 04.28.2004-04:00:00 11.5056 04.28.2004-05:00:00 11.5020 04.28.2004-06:00:00 11.4929 04.28.2004-07:00:00 11.4785 04.28.2004-08:00:00 11.4730 04.28.2004-09:00:00 11.4658 04.28.2004-10:00:00 11.4622 04.28.2004-11:00:00 11.4531 04.28.2004-12:00:00 11.4513 04.28.2004-13:00:00 11.4441 04.28.2004-14:00:00 11.4423 04.28.2004-15:00:00 11.4350 04.28.2004-16:00:00 11.4405 04.28.2004-17:00:00 11.4242 04.28.2004-18:00:00 11.4097 04.28.2004-19:00:00 11.4043 04.28.2004-20:00:00 11.3934 04.28.2004-21:00:00 11.3826 04.28.2004-22:00:00 11.3771 04.28.2004-23:00:00 11.3645 04.29.2004-00:00:00 11.3590 04.29.2004-01:00:00 11.3536 04.29.2004-02:00:00 11.3446 04.29.2004-03:00:00 11.3337 04.29.2004-04:00:00 11.3228 04.29.2004-05:00:00 11.3156 04.29.2004-06:00:00 11.2957 04.29.2004-07:00:00 11.2794 04.29.2004-08:00:00 11.2704 04.29.2004-09:00:00 11.2486 04.29.2004-10:00:00 11.2505 04.29.2004-11:00:00 11.2486 04.29.2004-12:00:00 11.2468 04.29.2004-13:00:00 11.2468 04.29.2004-14:00:00 11.2505 04.29.2004-15:00:00 11.2432 04.29.2004-16:00:00 11.2342 04.29.2004-17:00:00 11.2360 04.29.2004-18:00:00 11.2251 04.29.2004-19:00:00 11.2143 04.29.2004-20:00:00 11.2070 04.29.2004-21:00:00 11.2034 04.29.2004-22:00:00 11.1962 04.29.2004-23:00:00 11.1907 04.30.2004-00:00:00 11.1925 04.30.2004-01:00:00 11.1980 04.30.2004-02:00:00 11.1962 04.30.2004-03:00:00 11.1944 04.30.2004-04:00:00 11.1835 04.30.2004-05:00:00 11.1835 04.30.2004-06:00:00 11.1763 04.30.2004-07:00:00 11.1726 04.30.2004-08:00:00 11.1690 04.30.2004-09:00:00 11.1726 04.30.2004-10:00:00 11.1799 04.30.2004-11:00:00 11.1744 04.30.2004-12:00:00 11.1744 04.30.2004-13:00:00 11.1799 04.30.2004-14:00:00 11.1853 04.30.2004-15:00:00 11.1853 04.30.2004-16:00:00 11.1889 04.30.2004-17:00:00 11.1944 04.30.2004-18:00:00 11.1907 04.30.2004-19:00:00 11.1907 04.30.2004-20:00:00 11.1907 04.30.2004-21:00:00 11.1962 04.30.2004-22:00:00 11.2034 04.30.2004-23:00:00 11.2070 05.01.2004-00:00:00 11.2233 05.01.2004-01:00:00 11.2215 05.01.2004-02:00:00 11.2161 05.01.2004-03:00:00 11.2197 05.01.2004-04:00:00 11.2161 05.01.2004-05:00:00 11.2161 05.01.2004-06:00:00 11.2143 05.01.2004-07:00:00 11.2161 05.01.2004-08:00:00 11.2106 05.01.2004-09:00:00 11.2106 05.01.2004-10:00:00 11.2125 05.01.2004-11:00:00 11.2215 05.01.2004-12:00:00 11.2215 05.01.2004-13:00:00 11.2269 05.01.2004-14:00:00 11.2324 05.01.2004-15:00:00 11.2360 05.01.2004-16:00:00 11.2360 05.01.2004-17:00:00 11.2342 05.01.2004-18:00:00 11.2396 05.01.2004-19:00:00 11.2432 05.01.2004-20:00:00 11.2486 05.01.2004-21:00:00 11.2523 05.01.2004-22:00:00 11.2414 05.01.2004-23:00:00 11.2360 05.02.2004-00:00:00 11.2342 05.02.2004-01:00:00 11.2360 05.02.2004-02:00:00 11.2324 05.02.2004-03:00:00 11.2233 05.02.2004-04:00:00 11.2251 05.02.2004-05:00:00 11.2215 05.02.2004-06:00:00 11.2179 05.02.2004-07:00:00 11.2179 05.02.2004-08:00:00 11.2233 05.02.2004-09:00:00 11.2197 05.02.2004-10:00:00 11.2197 05.02.2004-11:00:00 11.2179 05.02.2004-12:00:00 11.2161 05.02.2004-13:00:00 11.2179 05.02.2004-14:00:00 11.2125 05.02.2004-15:00:00 11.2016 05.02.2004-16:00:00 11.1962 05.02.2004-17:00:00 11.1907 05.02.2004-18:00:00 11.1835 05.02.2004-19:00:00 11.1781 05.02.2004-20:00:00 11.1636 05.02.2004-21:00:00 11.1582 05.02.2004-22:00:00 11.1437 05.02.2004-23:00:00 11.1346 05.03.2004-00:00:00 11.1292 05.03.2004-01:00:00 11.1220 05.03.2004-02:00:00 11.1075 05.03.2004-03:00:00 11.0966 05.03.2004-04:00:00 11.0912 05.03.2004-05:00:00 11.0803 05.03.2004-06:00:00 11.0731 05.03.2004-07:00:00 11.0695 05.03.2004-08:00:00 11.0568 05.03.2004-09:00:00 11.0514 05.03.2004-10:00:00 11.0387 05.03.2004-11:00:00 11.0369 05.03.2004-12:00:00 11.0242 05.03.2004-13:00:00 11.0206 05.03.2004-14:00:00 11.0080 05.03.2004-15:00:00 11.0025 05.03.2004-16:00:00 11.0025 05.03.2004-17:00:00 11.0025 05.03.2004-18:00:00 10.9935 05.03.2004-19:00:00 10.9862 05.03.2004-20:00:00 10.9826 05.03.2004-21:00:00 10.9790 05.03.2004-22:00:00 10.9736 05.03.2004-23:00:00 10.9645 05.04.2004-00:00:00 10.9555 05.04.2004-01:00:00 10.9519 05.04.2004-02:00:00 10.9446 05.04.2004-03:00:00 10.9374 05.04.2004-04:00:00 10.9265 05.04.2004-05:00:00 10.9139 05.04.2004-06:00:00 10.9084 05.04.2004-07:00:00 10.8921 05.04.2004-08:00:00 10.9012 05.04.2004-09:00:00 10.9066 05.04.2004-10:00:00 10.9211 05.04.2004-11:00:00 10.9338 05.04.2004-12:00:00 10.9410 05.04.2004-13:00:00 10.9446 05.04.2004-14:00:00 10.9464 05.04.2004-15:00:00 10.9464 05.04.2004-16:00:00 10.9428 05.04.2004-17:00:00 10.9410 05.04.2004-18:00:00 10.9338 05.04.2004-19:00:00 10.9320 05.04.2004-20:00:00 10.9320 05.04.2004-21:00:00 10.9229 05.04.2004-22:00:00 10.9175 05.04.2004-23:00:00 10.9012 05.05.2004-00:00:00 10.8940 05.05.2004-01:00:00 10.8849 05.05.2004-02:00:00 10.8813 05.05.2004-03:00:00 10.8686 05.05.2004-04:00:00 10.8578 05.05.2004-05:00:00 10.8469 05.05.2004-06:00:00 10.8397 05.05.2004-07:00:00 10.8306 05.05.2004-08:00:00 10.8216 05.05.2004-09:00:00 10.8143 05.05.2004-10:00:00 10.8053 05.05.2004-11:00:00 10.7962 05.05.2004-12:00:00 10.7890 05.05.2004-13:00:00 10.7781 05.05.2004-14:00:00 10.7709 05.05.2004-15:00:00 10.7546 05.05.2004-16:00:00 10.7474 05.05.2004-17:00:00 10.7329 05.05.2004-18:00:00 10.7220 05.05.2004-19:00:00 10.7202 05.05.2004-20:00:00 10.7021 05.05.2004-21:00:00 10.6913 05.05.2004-22:00:00 10.6750 05.05.2004-23:00:00 10.6678 05.06.2004-00:00:00 10.6533 05.06.2004-01:00:00 10.6370 05.06.2004-02:00:00 10.6243 05.06.2004-03:00:00 10.6135 05.06.2004-04:00:00 10.5954 05.06.2004-05:00:00 10.5809 05.06.2004-06:00:00 10.5755 05.06.2004-07:00:00 10.5646 05.06.2004-08:00:00 10.5592 05.06.2004-09:00:00 10.5429 05.06.2004-10:00:00 10.5375 05.06.2004-11:00:00 10.5176 05.06.2004-12:00:00 10.5103 05.06.2004-13:00:00 10.5049 05.06.2004-14:00:00 10.5013 05.06.2004-15:00:00 10.4886 05.06.2004-16:00:00 10.4796 05.06.2004-17:00:00 10.4705 05.06.2004-18:00:00 10.4669 05.06.2004-19:00:00 10.4578 05.06.2004-20:00:00 10.4488 05.06.2004-21:00:00 10.4415 05.06.2004-22:00:00 10.4397 05.06.2004-23:00:00 10.4361 05.07.2004-00:00:00 10.4271 05.07.2004-01:00:00 10.4253 05.07.2004-02:00:00 10.4235 05.07.2004-03:00:00 10.4216 05.07.2004-04:00:00 10.4253 05.07.2004-05:00:00 10.4271 05.07.2004-06:00:00 10.4235 05.07.2004-07:00:00 10.4216 05.07.2004-08:00:00 10.4235 05.07.2004-09:00:00 10.4343 05.07.2004-10:00:00 10.4452 05.07.2004-11:00:00 10.4615 05.07.2004-12:00:00 10.4687 05.07.2004-13:00:00 10.4651 05.07.2004-14:00:00 10.4651 05.07.2004-15:00:00 10.4705 05.07.2004-16:00:00 10.4723 05.07.2004-17:00:00 10.4723 05.07.2004-18:00:00 10.4669 05.07.2004-19:00:00 10.4705 05.07.2004-20:00:00 10.4669 05.07.2004-21:00:00 10.4651 05.07.2004-22:00:00 10.4651 05.07.2004-23:00:00 10.4578 05.08.2004-00:00:00 10.4578 05.08.2004-01:00:00 10.4578 05.08.2004-02:00:00 10.4524 05.08.2004-03:00:00 10.4488 05.08.2004-04:00:00 10.4560 05.08.2004-05:00:00 10.4723 05.08.2004-06:00:00 10.4741 05.08.2004-07:00:00 10.4669 05.08.2004-08:00:00 10.4596 05.08.2004-09:00:00 10.4615 05.08.2004-10:00:00 10.4560 05.08.2004-11:00:00 10.4560 05.08.2004-12:00:00 10.4615 05.08.2004-13:00:00 10.4524 05.08.2004-14:00:00 10.4506 05.08.2004-15:00:00 10.4723 05.08.2004-16:00:00 10.5266 05.08.2004-17:00:00 10.5447 05.08.2004-18:00:00 10.5610 05.08.2004-19:00:00 10.5610 05.08.2004-20:00:00 10.5646 05.08.2004-21:00:00 10.5628 05.08.2004-22:00:00 10.5664 05.08.2004-23:00:00 10.5664 05.09.2004-00:00:00 10.5682 05.09.2004-01:00:00 10.5773 05.09.2004-02:00:00 10.5809 05.09.2004-03:00:00 10.5809 05.09.2004-04:00:00 10.5809 05.09.2004-05:00:00 10.5773 05.09.2004-06:00:00 10.5809 05.09.2004-07:00:00 10.5791 05.09.2004-08:00:00 10.5610 05.09.2004-09:00:00 10.5592 05.09.2004-10:00:00 10.5501 05.09.2004-11:00:00 10.5465 05.09.2004-12:00:00 10.5429 05.09.2004-13:00:00 10.5411 05.09.2004-14:00:00 10.5429 05.09.2004-15:00:00 10.5338 05.09.2004-16:00:00 10.5338 05.09.2004-17:00:00 10.5320 05.09.2004-18:00:00 10.5320 05.09.2004-19:00:00 10.5085 05.09.2004-20:00:00 10.5013 05.09.2004-21:00:00 10.4850 05.09.2004-22:00:00 10.4777 05.09.2004-23:00:00 10.4705 05.10.2004-00:00:00 10.4633 05.10.2004-01:00:00 10.4524 05.10.2004-02:00:00 10.4470 05.10.2004-03:00:00 10.4325 05.10.2004-04:00:00 10.4198 05.10.2004-05:00:00 10.4144 05.10.2004-06:00:00 10.3945 05.10.2004-07:00:00 10.3873 05.10.2004-08:00:00 10.3655 05.10.2004-09:00:00 10.3601 05.10.2004-10:00:00 10.3511 05.10.2004-11:00:00 10.3420 05.10.2004-12:00:00 10.3366 05.10.2004-13:00:00 10.3203 05.10.2004-14:00:00 10.3167 05.10.2004-15:00:00 10.3113 05.10.2004-16:00:00 10.3022 05.10.2004-17:00:00 10.2986 05.10.2004-18:00:00 10.2913 05.10.2004-19:00:00 10.2841 05.10.2004-20:00:00 10.2714 05.10.2004-21:00:00 10.2823 05.10.2004-22:00:00 10.3004 05.10.2004-23:00:00 10.3239 05.11.2004-00:00:00 10.3312 05.11.2004-01:00:00 10.3348 05.11.2004-02:00:00 10.3438 05.11.2004-03:00:00 10.3420 05.11.2004-04:00:00 10.3438 05.11.2004-05:00:00 10.3384 05.11.2004-06:00:00 10.3384 05.11.2004-07:00:00 10.3420 05.11.2004-08:00:00 10.3420 05.11.2004-09:00:00 10.3330 05.11.2004-10:00:00 10.3294 05.11.2004-11:00:00 10.3239 05.11.2004-12:00:00 10.3203 05.11.2004-13:00:00 10.3113 05.11.2004-14:00:00 10.3131 05.11.2004-15:00:00 10.3076 05.11.2004-16:00:00 10.3022 05.11.2004-17:00:00 10.3004 05.11.2004-18:00:00 10.2877 05.11.2004-19:00:00 10.2823 05.11.2004-20:00:00 10.2751 05.11.2004-21:00:00 10.2714 05.11.2004-22:00:00 10.2660 05.11.2004-23:00:00 10.2588 05.12.2004-00:00:00 10.2425 05.12.2004-01:00:00 10.2371 05.12.2004-02:00:00 10.2280 05.12.2004-03:00:00 10.2153 05.12.2004-04:00:00 10.2045 05.12.2004-05:00:00 10.1954 05.12.2004-06:00:00 10.1900 05.12.2004-07:00:00 10.1900 05.12.2004-08:00:00 10.1810 05.12.2004-09:00:00 10.1773 05.12.2004-10:00:00 10.1737 05.12.2004-11:00:00 10.1665 05.12.2004-12:00:00 10.1592 05.12.2004-13:00:00 10.1448 05.12.2004-14:00:00 10.1285 05.12.2004-15:00:00 10.1140 05.12.2004-16:00:00 10.1158 05.12.2004-17:00:00 10.1104 05.12.2004-18:00:00 10.1013 05.12.2004-19:00:00 10.0923 05.12.2004-20:00:00 10.0869 05.12.2004-21:00:00 10.0760 05.12.2004-22:00:00 10.0724 05.12.2004-23:00:00 10.0742 05.13.2004-00:00:00 10.0706 05.13.2004-01:00:00 10.0615 05.13.2004-02:00:00 10.0597 05.13.2004-03:00:00 10.0507 05.13.2004-04:00:00 10.0380 05.13.2004-05:00:00 10.0362 05.13.2004-06:00:00 10.0308 05.13.2004-07:00:00 10.0199 05.13.2004-08:00:00 10.0181 05.13.2004-09:00:00 10.0127 05.13.2004-10:00:00 10.0036 05.13.2004-11:00:00 10.0018 05.13.2004-12:00:00 10.0000 05.13.2004-13:00:00 10.0018 05.13.2004-14:00:00 9.9982 05.13.2004-15:00:00 9.9982 05.13.2004-16:00:00 9.9891 05.13.2004-17:00:00 9.9819 05.13.2004-18:00:00 9.9801 05.13.2004-19:00:00 9.9729 05.13.2004-20:00:00 9.9638 05.13.2004-21:00:00 9.9602 05.13.2004-22:00:00 9.9566 05.13.2004-23:00:00 9.9511 05.14.2004-00:00:00 9.9493 05.14.2004-01:00:00 9.9403 05.14.2004-02:00:00 9.9403 05.14.2004-03:00:00 9.9367 05.14.2004-04:00:00 9.9330 05.14.2004-05:00:00 9.9294 05.14.2004-06:00:00 9.9240 05.14.2004-07:00:00 9.9168 05.14.2004-08:00:00 9.9149 05.14.2004-09:00:00 9.9095 05.14.2004-10:00:00 9.9041 05.14.2004-11:00:00 9.9023 05.14.2004-12:00:00 9.8950 05.14.2004-13:00:00 9.8860 05.14.2004-14:00:00 9.8824 05.14.2004-15:00:00 9.8860 05.14.2004-16:00:00 9.8860 05.14.2004-17:00:00 9.8769 05.14.2004-18:00:00 9.8715 05.14.2004-19:00:00 9.8733 05.14.2004-20:00:00 9.8679 05.14.2004-21:00:00 9.8625 05.14.2004-22:00:00 9.8607 05.14.2004-23:00:00 9.8625 05.15.2004-00:00:00 9.8607 05.15.2004-01:00:00 9.8570 05.15.2004-02:00:00 9.8534 05.15.2004-03:00:00 9.8408 05.15.2004-04:00:00 9.8353 05.15.2004-05:00:00 9.8317 05.15.2004-06:00:00 9.8281 05.15.2004-07:00:00 9.8281 05.15.2004-08:00:00 9.8227 05.15.2004-09:00:00 9.8227 05.15.2004-10:00:00 9.8172 05.15.2004-11:00:00 9.8118 05.15.2004-12:00:00 9.8118 05.15.2004-13:00:00 9.8100 05.15.2004-14:00:00 9.8046 05.15.2004-15:00:00 9.8064 05.15.2004-16:00:00 9.8046 05.15.2004-17:00:00 9.7991 05.15.2004-18:00:00 9.7865 05.15.2004-19:00:00 9.7810 05.15.2004-20:00:00 9.7792 05.15.2004-21:00:00 9.7702 05.15.2004-22:00:00 9.7647 05.15.2004-23:00:00 9.7593 05.16.2004-00:00:00 9.7539 05.16.2004-01:00:00 9.7521 05.16.2004-02:00:00 9.7448 05.16.2004-03:00:00 9.7394 05.16.2004-04:00:00 9.7322 05.16.2004-05:00:00 9.7286 05.16.2004-06:00:00 9.7231 05.16.2004-07:00:00 9.7231 05.16.2004-08:00:00 9.7159 05.16.2004-09:00:00 9.7032 05.16.2004-10:00:00 9.6960 05.16.2004-11:00:00 9.6906 05.16.2004-12:00:00 9.6887 05.16.2004-13:00:00 9.6815 05.16.2004-14:00:00 9.6670 05.16.2004-15:00:00 9.6471 05.16.2004-16:00:00 9.6381 05.16.2004-17:00:00 9.6308 05.16.2004-18:00:00 9.6218 05.16.2004-19:00:00 9.6055 05.16.2004-20:00:00 9.6001 05.16.2004-21:00:00 9.5928 05.16.2004-22:00:00 9.5802 05.16.2004-23:00:00 9.5765 05.17.2004-00:00:00 9.5639 05.17.2004-01:00:00 9.5548 05.17.2004-02:00:00 9.5422 05.17.2004-03:00:00 9.5349 05.17.2004-04:00:00 9.5349 05.17.2004-05:00:00 9.5241 05.17.2004-06:00:00 9.5204 05.17.2004-07:00:00 9.5114 05.17.2004-08:00:00 9.4987 05.17.2004-09:00:00 9.4843 05.17.2004-10:00:00 9.4770 05.17.2004-11:00:00 9.4734 05.17.2004-12:00:00 9.4680 05.17.2004-13:00:00 9.4987 05.17.2004-14:00:00 9.5295 05.17.2004-15:00:00 9.5747 05.17.2004-16:00:00 9.5820 05.17.2004-17:00:00 9.5892 05.17.2004-18:00:00 9.5892 05.17.2004-19:00:00 9.5910 05.17.2004-20:00:00 9.6001 05.17.2004-21:00:00 9.5928 05.17.2004-22:00:00 9.5910 05.17.2004-23:00:00 9.5856 05.18.2004-00:00:00 9.5910 05.18.2004-01:00:00 9.5910 05.18.2004-02:00:00 9.5946 05.18.2004-03:00:00 9.5946 05.18.2004-04:00:00 9.5874 05.18.2004-05:00:00 9.5838 05.18.2004-06:00:00 9.5838 05.18.2004-07:00:00 9.5820 05.18.2004-08:00:00 9.5711 05.18.2004-09:00:00 9.5693 05.18.2004-10:00:00 9.5657 05.18.2004-11:00:00 9.5657 05.18.2004-12:00:00 9.5585 05.18.2004-13:00:00 9.5548 05.18.2004-14:00:00 9.5566 05.18.2004-15:00:00 9.5603 05.18.2004-16:00:00 9.5566 05.18.2004-17:00:00 9.5476 05.18.2004-18:00:00 9.5476 05.18.2004-19:00:00 9.5440 05.18.2004-20:00:00 9.5440 05.18.2004-21:00:00 9.5440 05.18.2004-22:00:00 9.5440 05.18.2004-23:00:00 9.5458 05.19.2004-00:00:00 9.5458 05.19.2004-01:00:00 9.5404 05.19.2004-02:00:00 9.5331 05.19.2004-03:00:00 9.5385 05.19.2004-04:00:00 9.5404 05.19.2004-05:00:00 9.5367 05.19.2004-06:00:00 9.5367 05.19.2004-07:00:00 9.5404 05.19.2004-08:00:00 9.5367 05.19.2004-09:00:00 9.5349 05.19.2004-10:00:00 9.5313 05.19.2004-11:00:00 9.5259 05.19.2004-12:00:00 9.5168 05.19.2004-13:00:00 9.5096 05.19.2004-14:00:00 9.4987 05.19.2004-15:00:00 9.4951 05.19.2004-16:00:00 9.4933 05.19.2004-17:00:00 9.4843 05.19.2004-18:00:00 9.4788 05.19.2004-19:00:00 9.4734 05.19.2004-20:00:00 9.4698 05.19.2004-21:00:00 9.4662 05.19.2004-22:00:00 9.4517 05.19.2004-23:00:00 9.4517 05.20.2004-00:00:00 9.4463 05.20.2004-01:00:00 9.4426 05.20.2004-02:00:00 9.4336 05.20.2004-03:00:00 9.4300 05.20.2004-04:00:00 9.4263 05.20.2004-05:00:00 9.4227 05.20.2004-06:00:00 9.4155 05.20.2004-07:00:00 9.4083 05.20.2004-08:00:00 9.3938 05.20.2004-09:00:00 9.3902 05.20.2004-10:00:00 9.3847 05.20.2004-11:00:00 9.3775 05.20.2004-12:00:00 9.3648 05.20.2004-13:00:00 9.3721 05.20.2004-14:00:00 9.3666 05.20.2004-15:00:00 9.3666 05.20.2004-16:00:00 9.3684 05.20.2004-17:00:00 9.3648 05.20.2004-18:00:00 9.3648 05.20.2004-19:00:00 9.3612 05.20.2004-20:00:00 9.3630 05.20.2004-21:00:00 9.3630 05.20.2004-22:00:00 9.3594 05.20.2004-23:00:00 9.3594 05.21.2004-00:00:00 9.3576 05.21.2004-01:00:00 9.3540 05.21.2004-02:00:00 9.3467 05.21.2004-03:00:00 9.3431 05.21.2004-04:00:00 9.3377 05.21.2004-05:00:00 9.3377 05.21.2004-06:00:00 9.3341 05.21.2004-07:00:00 9.3286 05.21.2004-08:00:00 9.3232 05.21.2004-09:00:00 9.3178 05.21.2004-10:00:00 9.3160 05.21.2004-11:00:00 9.3142 05.21.2004-12:00:00 9.3069 05.21.2004-13:00:00 9.3015 05.21.2004-14:00:00 9.2997 05.21.2004-15:00:00 9.2924 05.21.2004-16:00:00 9.2888 05.21.2004-17:00:00 9.2870 05.21.2004-18:00:00 9.2780 05.21.2004-19:00:00 9.2725 05.21.2004-20:00:00 9.2707 05.21.2004-21:00:00 9.2707 05.21.2004-22:00:00 9.2635 05.21.2004-23:00:00 9.2581 05.22.2004-00:00:00 9.2544 05.22.2004-01:00:00 9.2508 05.22.2004-02:00:00 9.2454 05.22.2004-03:00:00 9.2436 05.22.2004-04:00:00 9.2400 05.22.2004-05:00:00 9.2381 05.22.2004-06:00:00 9.2345 05.22.2004-07:00:00 9.2309 05.22.2004-08:00:00 9.2237 05.22.2004-09:00:00 9.2182 05.22.2004-10:00:00 9.2146 05.22.2004-11:00:00 9.2092 05.22.2004-12:00:00 9.2056 05.22.2004-13:00:00 9.2056 05.22.2004-14:00:00 9.2255 05.22.2004-15:00:00 9.2508 05.22.2004-16:00:00 9.2671 05.22.2004-17:00:00 9.2743 05.22.2004-18:00:00 9.2798 05.22.2004-19:00:00 9.2798 05.22.2004-20:00:00 9.2780 05.22.2004-21:00:00 9.2725 05.22.2004-22:00:00 9.2671 05.22.2004-23:00:00 9.2635 05.23.2004-00:00:00 9.2689 05.23.2004-01:00:00 9.2635 05.23.2004-02:00:00 9.2617 05.23.2004-03:00:00 9.2599 05.23.2004-04:00:00 9.2635 05.23.2004-05:00:00 9.2671 05.23.2004-06:00:00 9.2671 05.23.2004-07:00:00 9.2653 05.23.2004-08:00:00 9.2635 05.23.2004-09:00:00 9.2526 05.23.2004-10:00:00 9.2363 05.23.2004-11:00:00 9.2309 05.23.2004-12:00:00 9.2237 05.23.2004-13:00:00 9.2201 05.23.2004-14:00:00 9.2201 05.23.2004-15:00:00 9.2164 05.23.2004-16:00:00 9.2182 05.23.2004-17:00:00 9.2237 05.23.2004-18:00:00 9.2273 05.23.2004-19:00:00 9.2237 05.23.2004-20:00:00 9.2291 05.23.2004-21:00:00 9.2255 05.23.2004-22:00:00 9.2201 05.23.2004-23:00:00 9.2182 05.24.2004-00:00:00 9.2201 05.24.2004-01:00:00 9.2164 05.24.2004-02:00:00 9.2128 05.24.2004-03:00:00 9.2110 05.24.2004-04:00:00 9.2056 05.24.2004-05:00:00 9.2092 05.24.2004-06:00:00 9.2020 05.24.2004-07:00:00 9.1965 05.24.2004-08:00:00 9.1893 05.24.2004-09:00:00 9.1857 05.24.2004-10:00:00 9.1802 05.24.2004-11:00:00 9.1766 05.24.2004-12:00:00 9.1748 05.24.2004-13:00:00 9.1712 05.24.2004-14:00:00 9.1658 05.24.2004-15:00:00 9.1567 05.24.2004-16:00:00 9.1459 05.24.2004-17:00:00 9.1350 05.24.2004-18:00:00 9.1296 05.24.2004-19:00:00 9.1314 05.24.2004-20:00:00 9.1205 05.24.2004-21:00:00 9.1169 05.24.2004-22:00:00 9.1169 05.24.2004-23:00:00 9.1115 05.25.2004-00:00:00 9.1060 05.25.2004-01:00:00 9.1079 05.25.2004-02:00:00 9.1042 05.25.2004-03:00:00 9.1006 05.25.2004-04:00:00 9.1024 05.25.2004-05:00:00 9.0970 05.25.2004-06:00:00 9.0952 05.25.2004-07:00:00 9.0934 05.25.2004-08:00:00 9.0879 05.25.2004-09:00:00 9.0807 05.25.2004-10:00:00 9.0717 05.25.2004-11:00:00 9.0680 05.25.2004-12:00:00 9.0626 05.25.2004-13:00:00 9.0572 05.25.2004-14:00:00 9.0554 05.25.2004-15:00:00 9.0481 05.25.2004-16:00:00 9.0445 05.25.2004-17:00:00 9.0391 05.25.2004-18:00:00 9.0337 05.25.2004-19:00:00 9.0300 05.25.2004-20:00:00 9.0264 05.25.2004-21:00:00 9.0264 05.25.2004-22:00:00 9.0355 05.25.2004-23:00:00 9.0789 05.26.2004-00:00:00 9.1422 05.26.2004-01:00:00 9.2128 05.26.2004-02:00:00 9.3902 05.26.2004-03:00:00 9.5603 05.26.2004-04:00:00 9.7955 05.26.2004-05:00:00 10.0688 05.26.2004-06:00:00 10.3438 05.26.2004-07:00:00 10.6189 05.26.2004-08:00:00 10.8216 05.26.2004-09:00:00 10.9971 05.26.2004-10:00:00 11.2161 05.26.2004-11:00:00 11.4405 05.26.2004-12:00:00 11.6576 05.26.2004-13:00:00 11.8404 05.26.2004-14:00:00 12.0268 05.26.2004-15:00:00 12.2421 05.26.2004-16:00:00 12.3579 05.26.2004-17:00:00 12.4448 05.26.2004-18:00:00 12.4973 05.26.2004-19:00:00 12.5480 05.26.2004-20:00:00 12.5932 05.26.2004-21:00:00 12.6366 05.26.2004-22:00:00 12.6674 05.26.2004-23:00:00 12.7000 05.27.2004-00:00:00 12.7018 05.27.2004-01:00:00 12.7181 05.27.2004-02:00:00 12.7253 05.27.2004-03:00:00 12.7343 05.27.2004-04:00:00 12.7543 05.27.2004-05:00:00 12.7850 05.27.2004-06:00:00 12.7796 05.27.2004-07:00:00 12.7977 05.27.2004-08:00:00 12.8104 05.27.2004-09:00:00 12.8303 05.27.2004-10:00:00 12.8918 05.27.2004-11:00:00 12.8972 05.27.2004-12:00:00 12.9008 05.27.2004-13:00:00 12.9153 05.27.2004-14:00:00 12.9334 05.27.2004-15:00:00 13.0239 05.27.2004-16:00:00 13.0655 05.27.2004-17:00:00 13.0691 05.27.2004-18:00:00 13.1433 05.27.2004-19:00:00 13.2772 05.27.2004-20:00:00 13.2790 05.27.2004-21:00:00 13.3026 05.27.2004-22:00:00 13.3605 05.27.2004-23:00:00 13.3858 05.28.2004-00:00:00 13.4111 05.28.2004-01:00:00 13.4600 05.28.2004-02:00:00 13.5143 05.28.2004-03:00:00 13.5632 05.28.2004-04:00:00 13.5849 05.28.2004-05:00:00 13.6156 05.28.2004-06:00:00 13.6247 05.28.2004-07:00:00 13.6319 05.28.2004-08:00:00 13.6374 05.28.2004-09:00:00 13.6518 05.28.2004-10:00:00 13.6536 05.28.2004-11:00:00 13.6464 05.28.2004-12:00:00 13.6355 05.28.2004-13:00:00 13.6247 05.28.2004-14:00:00 13.6808 05.28.2004-15:00:00 13.7134 05.28.2004-16:00:00 13.7061 05.28.2004-17:00:00 13.7242 05.28.2004-18:00:00 13.7369 05.28.2004-19:00:00 13.9034 05.28.2004-20:00:00 14.0916 05.28.2004-21:00:00 14.1676 05.28.2004-22:00:00 14.1802 05.28.2004-23:00:00 14.1875 05.29.2004-00:00:00 14.1875 05.29.2004-01:00:00 14.1911 05.29.2004-02:00:00 14.1929 05.29.2004-03:00:00 14.1911 05.29.2004-04:00:00 14.1766 05.29.2004-05:00:00 14.1549 05.29.2004-06:00:00 14.1404 05.29.2004-07:00:00 14.1314 05.29.2004-08:00:00 14.1133 05.29.2004-09:00:00 14.0934 05.29.2004-10:00:00 14.0717 05.29.2004-11:00:00 14.0572 05.29.2004-12:00:00 14.0445 05.29.2004-13:00:00 14.0300 05.29.2004-14:00:00 14.0138 05.29.2004-15:00:00 13.9812 05.29.2004-16:00:00 13.9866 05.29.2004-17:00:00 13.9667 05.29.2004-18:00:00 13.9377 05.29.2004-19:00:00 13.9287 05.29.2004-20:00:00 13.9088 05.29.2004-21:00:00 13.8853 05.29.2004-22:00:00 13.8617 05.29.2004-23:00:00 13.8400 05.30.2004-00:00:00 13.8237 05.30.2004-01:00:00 13.8038 05.30.2004-02:00:00 13.7640 05.30.2004-03:00:00 13.7405 05.30.2004-04:00:00 13.7351 05.30.2004-05:00:00 13.7152 05.30.2004-06:00:00 13.6898 05.30.2004-07:00:00 13.6627 05.30.2004-08:00:00 13.6446 05.30.2004-09:00:00 13.6283 05.30.2004-10:00:00 13.5957 05.30.2004-11:00:00 13.5758 05.30.2004-12:00:00 13.5595 05.30.2004-13:00:00 13.5686 05.30.2004-14:00:00 13.5704 05.30.2004-15:00:00 13.5469 05.30.2004-16:00:00 13.5342 05.30.2004-17:00:00 13.5197 05.30.2004-18:00:00 13.4998 05.30.2004-19:00:00 13.4727 05.30.2004-20:00:00 13.4473 05.30.2004-21:00:00 13.4274 05.30.2004-22:00:00 13.4039 05.30.2004-23:00:00 13.3768 05.31.2004-00:00:00 13.3496 05.31.2004-01:00:00 13.3207 05.31.2004-02:00:00 13.2917 05.31.2004-03:00:00 13.2609 05.31.2004-04:00:00 13.2320 05.31.2004-05:00:00 13.2157 05.31.2004-06:00:00 13.1922 05.31.2004-07:00:00 13.1687 05.31.2004-08:00:00 13.1415 05.31.2004-09:00:00 13.1089 05.31.2004-10:00:00 13.0818 05.31.2004-11:00:00 13.0528 05.31.2004-12:00:00 13.0293 05.31.2004-13:00:00 12.9877 05.31.2004-14:00:00 12.9497 05.31.2004-15:00:00 12.9352 05.31.2004-16:00:00 12.8990 05.31.2004-17:00:00 12.8755 05.31.2004-18:00:00 12.8520 05.31.2004-19:00:00 12.8339 05.31.2004-20:00:00 12.8212 05.31.2004-21:00:00 12.7959 05.31.2004-22:00:00 12.7778 05.31.2004-23:00:00 12.7488 06.01.2004-00:00:00 12.7253 06.01.2004-01:00:00 12.7108 06.01.2004-02:00:00 12.6963 06.01.2004-03:00:00 12.6583 06.01.2004-04:00:00 12.6402 06.01.2004-05:00:00 12.6077 06.01.2004-06:00:00 12.5932 06.01.2004-07:00:00 12.5679 06.01.2004-08:00:00 12.5443 06.01.2004-09:00:00 12.5154 06.01.2004-10:00:00 12.4955 06.01.2004-11:00:00 12.4738 06.01.2004-12:00:00 12.4575 06.01.2004-13:00:00 12.4358 06.01.2004-14:00:00 12.4068 06.01.2004-15:00:00 12.3887 06.01.2004-16:00:00 12.3652 06.01.2004-17:00:00 12.3417 06.01.2004-18:00:00 12.3254 06.01.2004-19:00:00 12.2982 06.01.2004-20:00:00 12.2747 06.01.2004-21:00:00 12.2530 06.01.2004-22:00:00 12.2367 06.01.2004-23:00:00 12.2277 06.02.2004-00:00:00 12.2096 06.02.2004-01:00:00 12.1915 06.02.2004-02:00:00 12.1788 06.02.2004-03:00:00 12.1643 06.02.2004-04:00:00 12.1444 06.02.2004-05:00:00 12.1281 06.02.2004-06:00:00 12.1136 06.02.2004-07:00:00 12.0937 06.02.2004-08:00:00 12.0575 06.02.2004-09:00:00 12.0394 06.02.2004-10:00:00 12.0177 06.02.2004-11:00:00 11.9960 06.02.2004-12:00:00 11.9707 06.02.2004-13:00:00 11.9490 06.02.2004-14:00:00 11.9291 06.02.2004-15:00:00 11.9055 06.02.2004-16:00:00 11.8820 06.02.2004-17:00:00 11.8712 06.02.2004-18:00:00 11.8585 06.02.2004-19:00:00 11.8440 06.02.2004-20:00:00 11.8350 06.02.2004-21:00:00 11.8277 06.02.2004-22:00:00 11.8151 06.02.2004-23:00:00 11.7970 06.03.2004-00:00:00 11.7771 06.03.2004-01:00:00 11.7590 06.03.2004-02:00:00 11.7445 06.03.2004-03:00:00 11.7246 06.03.2004-04:00:00 11.7047 06.03.2004-05:00:00 11.6811 06.03.2004-06:00:00 11.6685 06.03.2004-07:00:00 11.6558 06.03.2004-08:00:00 11.6377 06.03.2004-09:00:00 11.6178 06.03.2004-10:00:00 11.5943 06.03.2004-11:00:00 11.5708 06.03.2004-12:00:00 11.5454 06.03.2004-13:00:00 11.5110 06.03.2004-14:00:00 11.4857 06.03.2004-15:00:00 11.4622 06.03.2004-16:00:00 11.4531 06.03.2004-17:00:00 11.4332 06.03.2004-18:00:00 11.4115 06.03.2004-19:00:00 11.3880 06.03.2004-20:00:00 11.3681 06.03.2004-21:00:00 11.3590 06.03.2004-22:00:00 11.3427 06.03.2004-23:00:00 11.3319 06.04.2004-00:00:00 11.3138 06.04.2004-01:00:00 11.3011 06.04.2004-02:00:00 11.2921 06.04.2004-03:00:00 11.2866 06.04.2004-04:00:00 11.2740 06.04.2004-05:00:00 11.2450 06.04.2004-06:00:00 11.2305 06.04.2004-07:00:00 11.2070 06.04.2004-08:00:00 11.1799 06.04.2004-09:00:00 11.1636 06.04.2004-10:00:00 11.1437 06.04.2004-11:00:00 11.1111 06.04.2004-12:00:00 11.0876 06.04.2004-13:00:00 11.0677 06.04.2004-14:00:00 11.0405 06.04.2004-15:00:00 11.0242 06.04.2004-16:00:00 10.9989 06.04.2004-17:00:00 10.9953 06.04.2004-18:00:00 10.9899 06.04.2004-19:00:00 10.9718 06.04.2004-20:00:00 10.9663 06.04.2004-21:00:00 10.9591 06.04.2004-22:00:00 10.9482 06.04.2004-23:00:00 10.9374 06.05.2004-00:00:00 10.9374 06.05.2004-01:00:00 10.9247 06.05.2004-02:00:00 10.9211 06.05.2004-03:00:00 10.9139 06.05.2004-04:00:00 10.9102 06.05.2004-05:00:00 10.9084 06.05.2004-06:00:00 10.8976 06.05.2004-07:00:00 10.8940 06.05.2004-08:00:00 10.8976 06.05.2004-09:00:00 10.8994 06.05.2004-10:00:00 10.9102 06.05.2004-11:00:00 10.9139 06.05.2004-12:00:00 10.9139 06.05.2004-13:00:00 10.9084 06.05.2004-14:00:00 10.8976 06.05.2004-15:00:00 10.8885 06.05.2004-16:00:00 10.8741 06.05.2004-17:00:00 10.8722 06.05.2004-18:00:00 10.8722 06.05.2004-19:00:00 10.8668 06.05.2004-20:00:00 10.8596 06.05.2004-21:00:00 10.8505 06.05.2004-22:00:00 10.8487 06.05.2004-23:00:00 10.8632 06.06.2004-00:00:00 10.8722 06.06.2004-01:00:00 10.8777 06.06.2004-02:00:00 10.9265 06.06.2004-03:00:00 11.0387 06.06.2004-04:00:00 11.1238 06.06.2004-05:00:00 11.1925 06.06.2004-06:00:00 11.2631 06.06.2004-07:00:00 11.3084 06.06.2004-08:00:00 11.3518 06.06.2004-09:00:00 11.4133 06.06.2004-10:00:00 11.4368 06.06.2004-11:00:00 11.4586 06.06.2004-12:00:00 11.4984 06.06.2004-13:00:00 11.5074 06.06.2004-14:00:00 11.5201 06.06.2004-15:00:00 11.5382 06.06.2004-16:00:00 11.5490 06.06.2004-17:00:00 11.5545 06.06.2004-18:00:00 11.5816 06.06.2004-19:00:00 11.6848 06.06.2004-20:00:00 11.7771 06.06.2004-21:00:00 11.8006 06.06.2004-22:00:00 11.8169 06.06.2004-23:00:00 11.8169 06.07.2004-00:00:00 11.8241 06.07.2004-01:00:00 11.8187 06.07.2004-02:00:00 11.8295 06.07.2004-03:00:00 11.8368 06.07.2004-04:00:00 11.8368 06.07.2004-05:00:00 11.8386 06.07.2004-06:00:00 11.8458 06.07.2004-07:00:00 11.8440 06.07.2004-08:00:00 11.8422 06.07.2004-09:00:00 11.8313 06.07.2004-10:00:00 11.8259 06.07.2004-11:00:00 11.8277 06.07.2004-12:00:00 11.8223 06.07.2004-13:00:00 11.8096 06.07.2004-14:00:00 11.7988 06.07.2004-15:00:00 11.7825 06.07.2004-16:00:00 11.7698 06.07.2004-17:00:00 11.7626 06.07.2004-18:00:00 11.7517 06.07.2004-19:00:00 11.7391 06.07.2004-20:00:00 11.7318 06.07.2004-21:00:00 11.7173 06.07.2004-22:00:00 11.7119 06.07.2004-23:00:00 11.6938 06.08.2004-00:00:00 11.6902 06.08.2004-01:00:00 11.6721 06.08.2004-02:00:00 11.6667 06.08.2004-03:00:00 11.6486 06.08.2004-04:00:00 11.6431 06.08.2004-05:00:00 11.6341 06.08.2004-06:00:00 11.6305 06.08.2004-07:00:00 11.6051 06.08.2004-08:00:00 11.5925 06.08.2004-09:00:00 11.5780 06.08.2004-10:00:00 11.5490 06.08.2004-11:00:00 11.5309 06.08.2004-12:00:00 11.5147 06.08.2004-13:00:00 11.4911 06.08.2004-14:00:00 11.4767 06.08.2004-15:00:00 11.4622 06.08.2004-16:00:00 11.4368 06.08.2004-17:00:00 11.4224 06.08.2004-18:00:00 11.4043 06.08.2004-19:00:00 11.3916 06.08.2004-20:00:00 11.3844 06.08.2004-21:00:00 11.3771 06.08.2004-22:00:00 11.3645 06.08.2004-23:00:00 11.3518 06.09.2004-00:00:00 11.3355 06.09.2004-01:00:00 11.3228 06.09.2004-02:00:00 11.3120 06.09.2004-03:00:00 11.2975 06.09.2004-04:00:00 11.2794 06.09.2004-05:00:00 11.2667 06.09.2004-06:00:00 11.2523 06.09.2004-07:00:00 11.2360 06.09.2004-08:00:00 11.2161 06.09.2004-09:00:00 11.1980 06.09.2004-10:00:00 11.1763 06.09.2004-11:00:00 11.1636 06.09.2004-12:00:00 11.1455 06.09.2004-13:00:00 11.1238 06.09.2004-14:00:00 11.1093 06.09.2004-15:00:00 11.0984 06.09.2004-16:00:00 11.0822 06.09.2004-17:00:00 11.0731 06.09.2004-18:00:00 11.0677 06.09.2004-19:00:00 11.0550 06.09.2004-20:00:00 11.0442 06.09.2004-21:00:00 11.0405 06.09.2004-22:00:00 11.0261 06.09.2004-23:00:00 11.0080 06.10.2004-00:00:00 10.9953 06.10.2004-01:00:00 10.9862 06.10.2004-02:00:00 10.9772 06.10.2004-03:00:00 10.9627 06.10.2004-04:00:00 10.9663 06.10.2004-05:00:00 10.9682 06.10.2004-06:00:00 10.9627 06.10.2004-07:00:00 10.9555 06.10.2004-08:00:00 10.9519 06.10.2004-09:00:00 10.9464 06.10.2004-10:00:00 10.9229 06.10.2004-11:00:00 10.9084 06.10.2004-12:00:00 10.8940 06.10.2004-13:00:00 10.8813 06.10.2004-14:00:00 10.8632 06.10.2004-15:00:00 10.8487 06.10.2004-16:00:00 10.8306 06.10.2004-17:00:00 10.8198 06.10.2004-18:00:00 10.8089 06.10.2004-19:00:00 10.7962 06.10.2004-20:00:00 10.7890 06.10.2004-21:00:00 10.7818 06.10.2004-22:00:00 10.7727 06.10.2004-23:00:00 10.7655 06.11.2004-00:00:00 10.7582 06.11.2004-01:00:00 10.7510 06.11.2004-02:00:00 10.7329 06.11.2004-03:00:00 10.7293 06.11.2004-04:00:00 10.7130 06.11.2004-05:00:00 10.6985 06.11.2004-06:00:00 10.6913 06.11.2004-07:00:00 10.6750 06.11.2004-08:00:00 10.6551 06.11.2004-09:00:00 10.6406 06.11.2004-10:00:00 10.6261 06.11.2004-11:00:00 10.6153 06.11.2004-12:00:00 10.6062 06.11.2004-13:00:00 10.5990 06.11.2004-14:00:00 10.5827 06.11.2004-15:00:00 10.5610 06.11.2004-16:00:00 10.5447 06.11.2004-17:00:00 10.5393 06.11.2004-18:00:00 10.5248 06.11.2004-19:00:00 10.5139 06.11.2004-20:00:00 10.5031 06.11.2004-21:00:00 10.4995 06.11.2004-22:00:00 10.4868 06.11.2004-23:00:00 10.4814 06.12.2004-00:00:00 10.4723 06.12.2004-01:00:00 10.4615 06.12.2004-02:00:00 10.4488 06.12.2004-03:00:00 10.4415 06.12.2004-04:00:00 10.4397 06.12.2004-05:00:00 10.4289 06.12.2004-06:00:00 10.4072 06.12.2004-07:00:00 10.3873 06.12.2004-08:00:00 10.3728 06.12.2004-09:00:00 10.3655 06.12.2004-10:00:00 10.3565 06.12.2004-11:00:00 10.3402 06.12.2004-12:00:00 10.3239 06.12.2004-13:00:00 10.3221 06.12.2004-14:00:00 10.3076 06.12.2004-15:00:00 10.3040 06.12.2004-16:00:00 10.2859 06.12.2004-17:00:00 10.2805 06.12.2004-18:00:00 10.2823 06.12.2004-19:00:00 10.2932 06.12.2004-20:00:00 10.3113 06.12.2004-21:00:00 10.3420 06.12.2004-22:00:00 10.3909 06.12.2004-23:00:00 10.4379 06.13.2004-00:00:00 10.5031 06.13.2004-01:00:00 10.5827 06.13.2004-02:00:00 10.6316 06.13.2004-03:00:00 10.6768 06.13.2004-04:00:00 10.6931 06.13.2004-05:00:00 10.7058 06.13.2004-06:00:00 10.7094 06.13.2004-07:00:00 10.7220 06.13.2004-08:00:00 10.7347 06.13.2004-09:00:00 10.7419 06.13.2004-10:00:00 10.7818 06.13.2004-11:00:00 10.8161 06.13.2004-12:00:00 10.8288 06.13.2004-13:00:00 10.8288 06.13.2004-14:00:00 10.8324 06.13.2004-15:00:00 10.8397 06.13.2004-16:00:00 10.8487 06.13.2004-17:00:00 10.8523 06.13.2004-18:00:00 10.8541 06.13.2004-19:00:00 10.8632 06.13.2004-20:00:00 10.8596 06.13.2004-21:00:00 10.8668 06.13.2004-22:00:00 10.8686 06.13.2004-23:00:00 10.8704 06.14.2004-00:00:00 10.8722 06.14.2004-01:00:00 10.8741 06.14.2004-02:00:00 10.8722 06.14.2004-03:00:00 10.8741 06.14.2004-04:00:00 10.8704 06.14.2004-05:00:00 10.8704 06.14.2004-06:00:00 10.8650 06.14.2004-07:00:00 10.8614 06.14.2004-08:00:00 10.8560 06.14.2004-09:00:00 10.8469 06.14.2004-10:00:00 10.8379 06.14.2004-11:00:00 10.8306 06.14.2004-12:00:00 10.8180 06.14.2004-13:00:00 10.8017 06.14.2004-14:00:00 10.7872 06.14.2004-15:00:00 10.7763 06.14.2004-16:00:00 10.7637 06.14.2004-17:00:00 10.7492 06.14.2004-18:00:00 10.7419 06.14.2004-19:00:00 10.7293 06.14.2004-20:00:00 10.7220 06.14.2004-21:00:00 10.7148 06.14.2004-22:00:00 10.7058 06.14.2004-23:00:00 10.6967 06.15.2004-00:00:00 10.6877 06.15.2004-01:00:00 10.6768 06.15.2004-02:00:00 10.6678 06.15.2004-03:00:00 10.6641 06.15.2004-04:00:00 10.6569 06.15.2004-05:00:00 10.6370 06.15.2004-06:00:00 10.6189 06.15.2004-07:00:00 10.6062 06.15.2004-08:00:00 10.5917 06.15.2004-09:00:00 10.5718 06.15.2004-10:00:00 10.5556 06.15.2004-11:00:00 10.5465 06.15.2004-12:00:00 10.5375 06.15.2004-13:00:00 10.5176 06.15.2004-14:00:00 10.5013 06.15.2004-15:00:00 10.4904 06.15.2004-16:00:00 10.4777 06.15.2004-17:00:00 10.4651 06.15.2004-18:00:00 10.4578 06.15.2004-19:00:00 10.4506 06.15.2004-20:00:00 10.4379 06.15.2004-21:00:00 10.4307 06.15.2004-22:00:00 10.4198 06.15.2004-23:00:00 10.4035 06.16.2004-00:00:00 10.3963 06.16.2004-01:00:00 10.3855 06.16.2004-02:00:00 10.3818 06.16.2004-03:00:00 10.3728 06.16.2004-04:00:00 10.3619 06.16.2004-05:00:00 10.3474 06.16.2004-06:00:00 10.3366 06.16.2004-07:00:00 10.3167 06.16.2004-08:00:00 10.3076 06.16.2004-09:00:00 10.2932 06.16.2004-10:00:00 10.2823 06.16.2004-11:00:00 10.2714 06.16.2004-12:00:00 10.2552 06.16.2004-13:00:00 10.2479 06.16.2004-14:00:00 10.2407 06.16.2004-15:00:00 10.2334 06.16.2004-16:00:00 10.2190 06.16.2004-17:00:00 10.2009 06.16.2004-18:00:00 10.1882 06.16.2004-19:00:00 10.1773 06.16.2004-20:00:00 10.1719 06.16.2004-21:00:00 10.1574 06.16.2004-22:00:00 10.1538 06.16.2004-23:00:00 10.1448 06.17.2004-00:00:00 10.1339 06.17.2004-01:00:00 10.1303 06.17.2004-02:00:00 10.1249 06.17.2004-03:00:00 10.1176 06.17.2004-04:00:00 10.1140 06.17.2004-05:00:00 10.0977 06.17.2004-06:00:00 10.0959 06.17.2004-07:00:00 10.0796 06.17.2004-08:00:00 10.0597 06.17.2004-09:00:00 10.0471 06.17.2004-10:00:00 10.0326 06.17.2004-11:00:00 10.0181 06.17.2004-12:00:00 10.0090 06.17.2004-13:00:00 9.9982 06.17.2004-14:00:00 9.9873 06.17.2004-15:00:00 9.9710 06.17.2004-16:00:00 9.9638 06.17.2004-17:00:00 9.9548 06.17.2004-18:00:00 9.9403 06.17.2004-19:00:00 9.9385 06.17.2004-20:00:00 9.9421 06.17.2004-21:00:00 9.9349 06.17.2004-22:00:00 9.9312 06.17.2004-23:00:00 9.9312 06.18.2004-00:00:00 9.9149 06.18.2004-01:00:00 9.9059 06.18.2004-02:00:00 9.8987 06.18.2004-03:00:00 9.8896 06.18.2004-04:00:00 9.8788 06.18.2004-05:00:00 9.8788 06.18.2004-06:00:00 9.8715 06.18.2004-07:00:00 9.8570 06.18.2004-08:00:00 9.8462 06.18.2004-09:00:00 9.8371 06.18.2004-10:00:00 9.8208 06.18.2004-11:00:00 9.8136 06.18.2004-12:00:00 9.8046 06.18.2004-13:00:00 9.7937 06.18.2004-14:00:00 9.7756 06.18.2004-15:00:00 9.7666 06.18.2004-16:00:00 9.7557 06.18.2004-17:00:00 9.7485 06.18.2004-18:00:00 9.7304 06.18.2004-19:00:00 9.7249 06.18.2004-20:00:00 9.7267 06.18.2004-21:00:00 9.7231 06.18.2004-22:00:00 9.7177 06.18.2004-23:00:00 9.7123 06.19.2004-00:00:00 9.6978 06.19.2004-01:00:00 9.6815 06.19.2004-02:00:00 9.6815 06.19.2004-03:00:00 9.6706 06.19.2004-04:00:00 9.6616 06.19.2004-05:00:00 9.6507 06.19.2004-06:00:00 9.6417 06.19.2004-07:00:00 9.6326 06.19.2004-08:00:00 9.6164 06.19.2004-09:00:00 9.6001 06.19.2004-10:00:00 9.5856 06.19.2004-11:00:00 9.5693 06.19.2004-12:00:00 9.5621 06.19.2004-13:00:00 9.5476 06.19.2004-14:00:00 9.5331 06.19.2004-15:00:00 9.5241 06.19.2004-16:00:00 9.5114 06.19.2004-17:00:00 9.5060 06.19.2004-18:00:00 9.5024 06.19.2004-19:00:00 9.4951 06.19.2004-20:00:00 9.4915 06.19.2004-21:00:00 9.4806 06.19.2004-22:00:00 9.4770 06.19.2004-23:00:00 9.4716 06.20.2004-00:00:00 9.4662 06.20.2004-01:00:00 9.4589 06.20.2004-02:00:00 9.4553 06.20.2004-03:00:00 9.4535 06.20.2004-04:00:00 9.4426 06.20.2004-05:00:00 9.4318 06.20.2004-06:00:00 9.4209 06.20.2004-07:00:00 9.3992 06.20.2004-08:00:00 9.3902 06.20.2004-09:00:00 9.3811 06.20.2004-10:00:00 9.3648 06.20.2004-11:00:00 9.3413 06.20.2004-12:00:00 9.3250 06.20.2004-13:00:00 9.3196 06.20.2004-14:00:00 9.3142 06.20.2004-15:00:00 9.2961 06.20.2004-16:00:00 9.2888 06.20.2004-17:00:00 9.2761 06.20.2004-18:00:00 9.2671 06.20.2004-19:00:00 9.2581 06.20.2004-20:00:00 9.2544 06.20.2004-21:00:00 9.2472 06.20.2004-22:00:00 9.2418 06.20.2004-23:00:00 9.2345 06.21.2004-00:00:00 9.2219 06.21.2004-01:00:00 9.2201 06.21.2004-02:00:00 9.2146 06.21.2004-03:00:00 9.2110 06.21.2004-04:00:00 9.2056 06.21.2004-05:00:00 9.1911 06.21.2004-06:00:00 9.1748 06.21.2004-07:00:00 9.1658 06.21.2004-08:00:00 9.1531 06.21.2004-09:00:00 9.1386 06.21.2004-10:00:00 9.1296 06.21.2004-11:00:00 9.1223 06.21.2004-12:00:00 9.1133 06.21.2004-13:00:00 9.1042 06.21.2004-14:00:00 9.0898 06.21.2004-15:00:00 9.0771 06.21.2004-16:00:00 9.0699 06.21.2004-17:00:00 9.0626 06.21.2004-18:00:00 9.0572 06.21.2004-19:00:00 9.0518 06.21.2004-20:00:00 9.0427 06.21.2004-21:00:00 9.0355 06.21.2004-22:00:00 9.0337 06.21.2004-23:00:00 9.0282 06.22.2004-00:00:00 9.0228 06.22.2004-01:00:00 9.0210 06.22.2004-02:00:00 9.0119 06.22.2004-03:00:00 9.0065 06.22.2004-04:00:00 9.0065 06.22.2004-05:00:00 8.9920 06.22.2004-06:00:00 8.9884 06.22.2004-07:00:00 8.9830 06.22.2004-08:00:00 8.9794 06.22.2004-09:00:00 8.9703 06.22.2004-10:00:00 8.9577 06.22.2004-11:00:00 8.9504 06.22.2004-12:00:00 8.9450 06.22.2004-13:00:00 8.9305 06.22.2004-14:00:00 8.9142 06.22.2004-15:00:00 8.9070 06.22.2004-16:00:00 8.9070 06.22.2004-17:00:00 8.8979 06.22.2004-18:00:00 8.8871 06.22.2004-19:00:00 8.8744 06.22.2004-20:00:00 8.8563 06.22.2004-21:00:00 8.8527 06.22.2004-22:00:00 8.8455 06.22.2004-23:00:00 8.8436 06.23.2004-00:00:00 8.8346 06.23.2004-01:00:00 8.8292 06.23.2004-02:00:00 8.8256 06.23.2004-03:00:00 8.8201 06.23.2004-04:00:00 8.8129 06.23.2004-05:00:00 8.8093 06.23.2004-06:00:00 8.7966 06.23.2004-07:00:00 8.7894 06.23.2004-08:00:00 8.7785 06.23.2004-09:00:00 8.7640 06.23.2004-10:00:00 8.7351 06.23.2004-11:00:00 8.7188 06.23.2004-12:00:00 8.7061 06.23.2004-13:00:00 8.6898 06.23.2004-14:00:00 8.6790 06.23.2004-15:00:00 8.6735 06.23.2004-16:00:00 8.6645 06.23.2004-17:00:00 8.6518 06.23.2004-18:00:00 8.6428 06.23.2004-19:00:00 8.6374 06.23.2004-20:00:00 8.6337 06.23.2004-21:00:00 8.6319 06.23.2004-22:00:00 8.6247 06.23.2004-23:00:00 8.6211 06.24.2004-00:00:00 8.6138 06.24.2004-01:00:00 8.6120 06.24.2004-02:00:00 8.6120 06.24.2004-03:00:00 8.6048 06.24.2004-04:00:00 8.6012 06.24.2004-05:00:00 8.5975 06.24.2004-06:00:00 8.5903 06.24.2004-07:00:00 8.5849 06.24.2004-08:00:00 8.5704 06.24.2004-09:00:00 8.5613 06.24.2004-10:00:00 8.5541 06.24.2004-11:00:00 8.5433 06.24.2004-12:00:00 8.5378 06.24.2004-13:00:00 8.5215 06.24.2004-14:00:00 8.5107 06.24.2004-15:00:00 8.5016 06.24.2004-16:00:00 8.4890 06.24.2004-17:00:00 8.4745 06.24.2004-18:00:00 8.4691 06.24.2004-19:00:00 8.4654 06.24.2004-20:00:00 8.4600 06.24.2004-21:00:00 8.4528 06.24.2004-22:00:00 8.4491 06.24.2004-23:00:00 8.4491 06.25.2004-00:00:00 8.4437 06.25.2004-01:00:00 8.4383 06.25.2004-02:00:00 8.4383 06.25.2004-03:00:00 8.4329 06.25.2004-04:00:00 8.4347 06.25.2004-05:00:00 8.4274 06.25.2004-06:00:00 8.4202 06.25.2004-07:00:00 8.4130 06.25.2004-08:00:00 8.4039 06.25.2004-09:00:00 8.3912 06.25.2004-10:00:00 8.3858 06.25.2004-11:00:00 8.3804 06.25.2004-12:00:00 8.3695 06.25.2004-13:00:00 8.3569 06.25.2004-14:00:00 8.3514 06.25.2004-15:00:00 8.3297 06.25.2004-16:00:00 8.3152 06.25.2004-17:00:00 8.3098 06.25.2004-18:00:00 8.3026 06.25.2004-19:00:00 8.3008 06.25.2004-20:00:00 8.3008 06.25.2004-21:00:00 8.2953 06.25.2004-22:00:00 8.2881 06.25.2004-23:00:00 8.2881 06.26.2004-00:00:00 8.2827 06.26.2004-01:00:00 8.2754 06.26.2004-02:00:00 8.2754 06.26.2004-03:00:00 8.2718 06.26.2004-04:00:00 8.2682 06.26.2004-05:00:00 8.2591 06.26.2004-06:00:00 8.2573 06.26.2004-07:00:00 8.2519 06.26.2004-08:00:00 8.2465 06.26.2004-09:00:00 8.2392 06.26.2004-10:00:00 8.2320 06.26.2004-11:00:00 8.2266 06.26.2004-12:00:00 8.2211 06.26.2004-13:00:00 8.2139 06.26.2004-14:00:00 8.1994 06.26.2004-15:00:00 8.1868 06.26.2004-16:00:00 8.1777 06.26.2004-17:00:00 8.1687 06.26.2004-18:00:00 8.1614 06.26.2004-19:00:00 8.1560 06.26.2004-20:00:00 8.1524 06.26.2004-21:00:00 8.1469 06.26.2004-22:00:00 8.1469 06.26.2004-23:00:00 8.1415 06.27.2004-00:00:00 8.1361 06.27.2004-01:00:00 8.1270 06.27.2004-02:00:00 8.1234 06.27.2004-03:00:00 8.1234 06.27.2004-04:00:00 8.1180 06.27.2004-05:00:00 8.1180 06.27.2004-06:00:00 8.1107 06.27.2004-07:00:00 8.1071 06.27.2004-08:00:00 8.0981 06.27.2004-09:00:00 8.0908 06.27.2004-10:00:00 8.0782 06.27.2004-11:00:00 8.0746 06.27.2004-12:00:00 8.0709 06.27.2004-13:00:00 8.0673 06.27.2004-14:00:00 8.0492 06.27.2004-15:00:00 8.0420 06.27.2004-16:00:00 8.0329 06.27.2004-17:00:00 8.0166 06.27.2004-18:00:00 8.0112 06.27.2004-19:00:00 8.0022 06.27.2004-20:00:00 7.9986 06.27.2004-21:00:00 7.9949 06.27.2004-22:00:00 7.9931 06.27.2004-23:00:00 7.9859 06.28.2004-00:00:00 7.9859 06.28.2004-01:00:00 7.9823 06.28.2004-02:00:00 7.9805 06.28.2004-03:00:00 7.9786 06.28.2004-04:00:00 7.9805 06.28.2004-05:00:00 7.9732 06.28.2004-06:00:00 7.9696 06.28.2004-07:00:00 7.9624 06.28.2004-08:00:00 7.9551 06.28.2004-09:00:00 7.9388 06.28.2004-10:00:00 7.9280 06.28.2004-11:00:00 7.9225 06.28.2004-12:00:00 7.9081 06.28.2004-13:00:00 7.8990 06.28.2004-14:00:00 7.8845 06.28.2004-15:00:00 7.8773 06.28.2004-16:00:00 7.8701 06.28.2004-17:00:00 7.8574 06.28.2004-18:00:00 7.8484 06.28.2004-19:00:00 7.8447 06.28.2004-20:00:00 7.8411 06.28.2004-21:00:00 7.8411 06.28.2004-22:00:00 7.8303 06.28.2004-23:00:00 7.8284 06.29.2004-00:00:00 7.8158 06.29.2004-01:00:00 7.8158 06.29.2004-02:00:00 7.8140 06.29.2004-03:00:00 7.8104 06.29.2004-04:00:00 7.8067 06.29.2004-05:00:00 7.8013 06.29.2004-06:00:00 7.7923 06.29.2004-07:00:00 7.7850 06.29.2004-08:00:00 7.7832 06.29.2004-09:00:00 7.7778 06.29.2004-10:00:00 7.7669 06.29.2004-11:00:00 7.7615 06.29.2004-12:00:00 7.7488 06.29.2004-13:00:00 7.7289 06.29.2004-14:00:00 7.7289 06.29.2004-15:00:00 7.7144 06.29.2004-16:00:00 7.7054 06.29.2004-17:00:00 7.7018 06.29.2004-18:00:00 7.6927 06.29.2004-19:00:00 7.6837 06.29.2004-20:00:00 7.6837 06.29.2004-21:00:00 7.6819 06.29.2004-22:00:00 7.6764 06.29.2004-23:00:00 7.6728 06.30.2004-00:00:00 7.6692 06.30.2004-01:00:00 7.6692 06.30.2004-02:00:00 7.6692 06.30.2004-03:00:00 7.6674 06.30.2004-04:00:00 7.6656 06.30.2004-05:00:00 7.6602 06.30.2004-06:00:00 7.6583 06.30.2004-07:00:00 7.6511 06.30.2004-08:00:00 7.6475 06.30.2004-09:00:00 7.6366 06.30.2004-10:00:00 7.6330 06.30.2004-11:00:00 7.6240 06.30.2004-12:00:00 7.6113 06.30.2004-13:00:00 7.6059 06.30.2004-14:00:00 7.6041 06.30.2004-15:00:00 7.5932 06.30.2004-16:00:00 7.5769 06.30.2004-17:00:00 7.5697 06.30.2004-18:00:00 7.5606 06.30.2004-19:00:00 7.5534 06.30.2004-20:00:00 7.5516 06.30.2004-21:00:00 7.5498 06.30.2004-22:00:00 7.5461 06.30.2004-23:00:00 7.5461 07.01.2004-00:00:00 7.5443 07.01.2004-01:00:00 7.5407 07.01.2004-02:00:00 7.5335 07.01.2004-03:00:00 7.5280 07.01.2004-04:00:00 7.5262 07.01.2004-05:00:00 7.5226 07.01.2004-06:00:00 7.5190 07.01.2004-07:00:00 7.5063 07.01.2004-08:00:00 7.4955 07.01.2004-09:00:00 7.4864 07.01.2004-10:00:00 7.4828 07.01.2004-11:00:00 7.4647 07.01.2004-12:00:00 7.4539 07.01.2004-13:00:00 7.4484 07.01.2004-14:00:00 7.4339 07.01.2004-15:00:00 7.4249 07.01.2004-16:00:00 7.4159 07.01.2004-17:00:00 7.4086 07.01.2004-18:00:00 7.3978 07.01.2004-19:00:00 7.3941 07.01.2004-20:00:00 7.3996 07.01.2004-21:00:00 7.3996 07.01.2004-22:00:00 7.4014 07.01.2004-23:00:00 7.3978 07.02.2004-00:00:00 7.3978 07.02.2004-01:00:00 7.3978 07.02.2004-02:00:00 7.3978 07.02.2004-03:00:00 7.3941 07.02.2004-04:00:00 7.3923 07.02.2004-05:00:00 7.3923 07.02.2004-06:00:00 7.3869 07.02.2004-07:00:00 7.3779 07.02.2004-08:00:00 7.3652 07.02.2004-09:00:00 7.3652 07.02.2004-10:00:00 7.3561 07.02.2004-11:00:00 7.3489 07.02.2004-12:00:00 7.3362 07.02.2004-13:00:00 7.3254 07.02.2004-14:00:00 7.3236 07.02.2004-15:00:00 7.3199 07.02.2004-16:00:00 7.3145 07.02.2004-17:00:00 7.3055 07.02.2004-18:00:00 7.3037 07.02.2004-19:00:00 7.3018 07.02.2004-20:00:00 7.3000 07.02.2004-21:00:00 7.3000 07.02.2004-22:00:00 7.3000 07.02.2004-23:00:00 7.2982 07.03.2004-00:00:00 7.2928 07.03.2004-01:00:00 7.2910 07.03.2004-02:00:00 7.2837 07.03.2004-03:00:00 7.2837 07.03.2004-04:00:00 7.2874 07.03.2004-05:00:00 7.2910 07.03.2004-06:00:00 7.2892 07.03.2004-07:00:00 7.2982 07.03.2004-08:00:00 7.3018 07.03.2004-09:00:00 7.3127 07.03.2004-10:00:00 7.3127 07.03.2004-11:00:00 7.3109 07.03.2004-12:00:00 7.3073 07.03.2004-13:00:00 7.2982 07.03.2004-14:00:00 7.2856 07.03.2004-15:00:00 7.2783 07.03.2004-16:00:00 7.2801 07.03.2004-17:00:00 7.2729 07.03.2004-18:00:00 7.2657 07.03.2004-19:00:00 7.2657 07.03.2004-20:00:00 7.2620 07.03.2004-21:00:00 7.2530 07.03.2004-22:00:00 7.2530 07.03.2004-23:00:00 7.2476 07.04.2004-00:00:00 7.2457 07.04.2004-01:00:00 7.2476 07.04.2004-02:00:00 7.2439 07.04.2004-03:00:00 7.2313 07.04.2004-04:00:00 7.2295 07.04.2004-05:00:00 7.2313 07.04.2004-06:00:00 7.2295 07.04.2004-07:00:00 7.2222 07.04.2004-08:00:00 7.2114 07.04.2004-09:00:00 7.2005 07.04.2004-10:00:00 7.1915 07.04.2004-11:00:00 7.1842 07.04.2004-12:00:00 7.1770 07.04.2004-13:00:00 7.1679 07.04.2004-14:00:00 7.1607 07.04.2004-15:00:00 7.1553 07.04.2004-16:00:00 7.1516 07.04.2004-17:00:00 7.1426 07.04.2004-18:00:00 7.1336 07.04.2004-19:00:00 7.1263 07.04.2004-20:00:00 7.1227 07.04.2004-21:00:00 7.1209 07.04.2004-22:00:00 7.1191 07.04.2004-23:00:00 7.1155 07.05.2004-00:00:00 7.1155 07.05.2004-01:00:00 7.1118 07.05.2004-02:00:00 7.1100 07.05.2004-03:00:00 7.1136 07.05.2004-04:00:00 7.1136 07.05.2004-05:00:00 7.1082 07.05.2004-06:00:00 7.1028 07.05.2004-07:00:00 7.0901 07.05.2004-08:00:00 7.0847 07.05.2004-09:00:00 7.0775 07.05.2004-10:00:00 7.0666 07.05.2004-11:00:00 7.0557 07.05.2004-12:00:00 7.0467 07.05.2004-13:00:00 7.0340 07.05.2004-14:00:00 7.0214 07.05.2004-15:00:00 7.0123 07.05.2004-16:00:00 7.0069 07.05.2004-17:00:00 6.9978 07.05.2004-18:00:00 6.9870 07.05.2004-19:00:00 6.9815 07.05.2004-20:00:00 6.9779 07.05.2004-21:00:00 6.9761 07.05.2004-22:00:00 6.9761 07.05.2004-23:00:00 6.9779 07.06.2004-00:00:00 6.9725 07.06.2004-01:00:00 6.9725 07.06.2004-02:00:00 6.9671 07.06.2004-03:00:00 6.9653 07.06.2004-04:00:00 6.9634 07.06.2004-05:00:00 6.9598 07.06.2004-06:00:00 6.9526 07.06.2004-07:00:00 6.9508 07.06.2004-08:00:00 6.9472 07.06.2004-09:00:00 6.9399 07.06.2004-10:00:00 6.9327 07.06.2004-11:00:00 6.9291 07.06.2004-12:00:00 6.9128 07.06.2004-13:00:00 6.9055 07.06.2004-14:00:00 6.9001 07.06.2004-15:00:00 6.8947 07.06.2004-16:00:00 6.8911 07.06.2004-17:00:00 6.8911 07.06.2004-18:00:00 6.8856 07.06.2004-19:00:00 6.8838 07.06.2004-20:00:00 6.8802 07.06.2004-21:00:00 6.8766 07.06.2004-22:00:00 6.8766 07.06.2004-23:00:00 6.8730 07.07.2004-00:00:00 6.8657 07.07.2004-01:00:00 6.8603 07.07.2004-02:00:00 6.8567 07.07.2004-03:00:00 6.8531 07.07.2004-04:00:00 6.8531 07.07.2004-05:00:00 6.8512 07.07.2004-06:00:00 6.8458 07.07.2004-07:00:00 6.8440 07.07.2004-08:00:00 6.8404 07.07.2004-09:00:00 6.8295 07.07.2004-10:00:00 6.8205 07.07.2004-11:00:00 6.8078 07.07.2004-12:00:00 6.8024 07.07.2004-13:00:00 6.7988 07.07.2004-14:00:00 6.7897 07.07.2004-15:00:00 6.7825 07.07.2004-16:00:00 6.7734 07.07.2004-17:00:00 6.7698 07.07.2004-18:00:00 6.7644 07.07.2004-19:00:00 6.7608 07.07.2004-20:00:00 6.7626 07.07.2004-21:00:00 6.7590 07.07.2004-22:00:00 6.7571 07.07.2004-23:00:00 6.7608 07.08.2004-00:00:00 6.7571 07.08.2004-01:00:00 6.7517 07.08.2004-02:00:00 6.7445 07.08.2004-03:00:00 6.7409 07.08.2004-04:00:00 6.7427 07.08.2004-05:00:00 6.7354 07.08.2004-06:00:00 6.7318 07.08.2004-07:00:00 6.7282 07.08.2004-08:00:00 6.7228 07.08.2004-09:00:00 6.7155 07.08.2004-10:00:00 6.7119 07.08.2004-11:00:00 6.7065 07.08.2004-12:00:00 6.6884 07.08.2004-13:00:00 6.6848 07.08.2004-14:00:00 6.6739 07.08.2004-15:00:00 6.6685 07.08.2004-16:00:00 6.6685 07.08.2004-17:00:00 6.6594 07.08.2004-18:00:00 6.6540 07.08.2004-19:00:00 6.6540 07.08.2004-20:00:00 6.6540 07.08.2004-21:00:00 6.6540 07.08.2004-22:00:00 6.6486 07.08.2004-23:00:00 6.6522 07.09.2004-00:00:00 6.6522 07.09.2004-01:00:00 6.6486 07.09.2004-02:00:00 6.6468 07.09.2004-03:00:00 6.6431 07.09.2004-04:00:00 6.6377 07.09.2004-05:00:00 6.6341 07.09.2004-06:00:00 6.6323 07.09.2004-07:00:00 6.6287 07.09.2004-08:00:00 6.6232 07.09.2004-09:00:00 6.6196 07.09.2004-10:00:00 6.6124 07.09.2004-11:00:00 6.6051 07.09.2004-12:00:00 6.5943 07.09.2004-13:00:00 6.5870 07.09.2004-14:00:00 6.5834 07.09.2004-15:00:00 6.5798 07.09.2004-16:00:00 6.5744 07.09.2004-17:00:00 6.5708 07.09.2004-18:00:00 6.5653 07.09.2004-19:00:00 6.5635 07.09.2004-20:00:00 6.5671 07.09.2004-21:00:00 6.5653 07.09.2004-22:00:00 6.5635 07.09.2004-23:00:00 6.5581 07.10.2004-00:00:00 6.5599 07.10.2004-01:00:00 6.5635 07.10.2004-02:00:00 6.5635 07.10.2004-03:00:00 6.5581 07.10.2004-04:00:00 6.5509 07.10.2004-05:00:00 6.5509 07.10.2004-06:00:00 6.5509 07.10.2004-07:00:00 6.5436 07.10.2004-08:00:00 6.5436 07.10.2004-09:00:00 6.5346 07.10.2004-10:00:00 6.5309 07.10.2004-11:00:00 6.5309 07.10.2004-12:00:00 6.5255 07.10.2004-13:00:00 6.5219 07.10.2004-14:00:00 6.5110 07.10.2004-15:00:00 6.5092 07.10.2004-16:00:00 6.5020 07.10.2004-17:00:00 6.4966 07.10.2004-18:00:00 6.4984 07.10.2004-19:00:00 6.4911 07.10.2004-20:00:00 6.4929 07.10.2004-21:00:00 6.4929 07.10.2004-22:00:00 6.4875 07.10.2004-23:00:00 6.4875 07.11.2004-00:00:00 6.4875 07.11.2004-01:00:00 6.4875 07.11.2004-02:00:00 6.4875 07.11.2004-03:00:00 6.4875 07.11.2004-04:00:00 6.4875 07.11.2004-05:00:00 6.4857 07.11.2004-06:00:00 6.4803 07.11.2004-07:00:00 6.4803 07.11.2004-08:00:00 6.4767 07.11.2004-09:00:00 6.4748 07.11.2004-10:00:00 6.4694 07.11.2004-11:00:00 6.4531 07.11.2004-12:00:00 6.4441 07.11.2004-13:00:00 6.4314 07.11.2004-14:00:00 6.4187 07.11.2004-15:00:00 6.4079 07.11.2004-16:00:00 6.4025 07.11.2004-17:00:00 6.3988 07.11.2004-18:00:00 6.3952 07.11.2004-19:00:00 6.3934 07.11.2004-20:00:00 6.3934 07.11.2004-21:00:00 6.3934 07.11.2004-22:00:00 6.3916 07.11.2004-23:00:00 6.3880 07.12.2004-00:00:00 6.3826 07.12.2004-01:00:00 6.3789 07.12.2004-02:00:00 6.3789 07.12.2004-03:00:00 6.3771 07.12.2004-04:00:00 6.3735 07.12.2004-05:00:00 6.3699 07.12.2004-06:00:00 6.3608 07.12.2004-07:00:00 6.3572 07.12.2004-08:00:00 6.3554 07.12.2004-09:00:00 6.3500 07.12.2004-10:00:00 6.3427 07.12.2004-11:00:00 6.3427 07.12.2004-12:00:00 6.3355 07.12.2004-13:00:00 6.3319 07.12.2004-14:00:00 6.3246 07.12.2004-15:00:00 6.3246 07.12.2004-16:00:00 6.3192 07.12.2004-17:00:00 6.3029 07.12.2004-18:00:00 6.2993 07.12.2004-19:00:00 6.2939 07.12.2004-20:00:00 6.2885 07.12.2004-21:00:00 6.2848 07.12.2004-22:00:00 6.2794 07.12.2004-23:00:00 6.2776 07.13.2004-00:00:00 6.2776 07.13.2004-01:00:00 6.2758 07.13.2004-02:00:00 6.2740 07.13.2004-03:00:00 6.2649 07.13.2004-04:00:00 6.2613 07.13.2004-05:00:00 6.2577 07.13.2004-06:00:00 6.2577 07.13.2004-07:00:00 6.2595 07.13.2004-08:00:00 6.2559 07.13.2004-09:00:00 6.2523 07.13.2004-10:00:00 6.2541 07.13.2004-11:00:00 6.2414 07.13.2004-12:00:00 6.2396 07.13.2004-13:00:00 6.2324 07.13.2004-14:00:00 6.2215 07.13.2004-15:00:00 6.2125 07.13.2004-16:00:00 6.2106 07.13.2004-17:00:00 6.2052 07.13.2004-18:00:00 6.2034 07.13.2004-19:00:00 6.1998 07.13.2004-20:00:00 6.1980 07.13.2004-21:00:00 6.1980 07.13.2004-22:00:00 6.1980 07.13.2004-23:00:00 6.1980 07.14.2004-00:00:00 6.1980 07.14.2004-01:00:00 6.1962 07.14.2004-02:00:00 6.1925 07.14.2004-03:00:00 6.1907 07.14.2004-04:00:00 6.1907 07.14.2004-05:00:00 6.1889 07.14.2004-06:00:00 6.1889 07.14.2004-07:00:00 6.1817 07.14.2004-08:00:00 6.1763 07.14.2004-09:00:00 6.1618 07.14.2004-10:00:00 6.1582 07.14.2004-11:00:00 6.1491 07.14.2004-12:00:00 6.1419 07.14.2004-13:00:00 6.1383 07.14.2004-14:00:00 6.1256 07.14.2004-15:00:00 6.1220 07.14.2004-16:00:00 6.1165 07.14.2004-17:00:00 6.1129 07.14.2004-18:00:00 6.1093 07.14.2004-19:00:00 6.1075 07.14.2004-20:00:00 6.1093 07.14.2004-21:00:00 6.1111 07.14.2004-22:00:00 6.1093 07.14.2004-23:00:00 6.1111 07.15.2004-00:00:00 6.1093 07.15.2004-01:00:00 6.1057 07.15.2004-02:00:00 6.1021 07.15.2004-03:00:00 6.1021 07.15.2004-04:00:00 6.1003 07.15.2004-05:00:00 6.0984 07.15.2004-06:00:00 6.0966 07.15.2004-07:00:00 6.0912 07.15.2004-08:00:00 6.0840 07.15.2004-09:00:00 6.0767 07.15.2004-10:00:00 6.0767 07.15.2004-11:00:00 6.0586 07.15.2004-12:00:00 6.0514 07.15.2004-13:00:00 6.0442 07.15.2004-14:00:00 6.0442 07.15.2004-15:00:00 6.0405 07.15.2004-16:00:00 6.0351 07.15.2004-17:00:00 6.0261 07.15.2004-18:00:00 6.0206 07.15.2004-19:00:00 6.0170 07.15.2004-20:00:00 6.0188 07.15.2004-21:00:00 6.0170 07.15.2004-22:00:00 6.0134 07.15.2004-23:00:00 6.0152 07.16.2004-00:00:00 6.0152 07.16.2004-01:00:00 6.0152 07.16.2004-02:00:00 6.0134 07.16.2004-03:00:00 6.0062 07.16.2004-04:00:00 6.0062 07.16.2004-05:00:00 6.0043 07.16.2004-06:00:00 6.0007 07.16.2004-07:00:00 5.9953 07.16.2004-08:00:00 5.9917 07.16.2004-09:00:00 5.9881 07.16.2004-10:00:00 5.9808 07.16.2004-11:00:00 5.9718 07.16.2004-12:00:00 5.9663 07.16.2004-13:00:00 5.9627 07.16.2004-14:00:00 5.9573 07.16.2004-15:00:00 5.9519 07.16.2004-16:00:00 5.9464 07.16.2004-17:00:00 5.9446 07.16.2004-18:00:00 5.9446 07.16.2004-19:00:00 5.9410 07.16.2004-20:00:00 5.9410 07.16.2004-21:00:00 5.9410 07.16.2004-22:00:00 5.9410 07.16.2004-23:00:00 5.9374 07.17.2004-00:00:00 5.9338 07.17.2004-01:00:00 5.9338 07.17.2004-02:00:00 5.9283 07.17.2004-03:00:00 5.9247 07.17.2004-04:00:00 5.9229 07.17.2004-05:00:00 5.9211 07.17.2004-06:00:00 5.9175 07.17.2004-07:00:00 5.9157 07.17.2004-08:00:00 5.9139 07.17.2004-09:00:00 5.9102 07.17.2004-10:00:00 5.9030 07.17.2004-11:00:00 5.8976 07.17.2004-12:00:00 5.8903 07.17.2004-13:00:00 5.8849 07.17.2004-14:00:00 5.8831 07.17.2004-15:00:00 5.8777 07.17.2004-16:00:00 5.8759 07.17.2004-17:00:00 5.8686 07.17.2004-18:00:00 5.8686 07.17.2004-19:00:00 5.8632 07.17.2004-20:00:00 5.8614 07.17.2004-21:00:00 5.8614 07.17.2004-22:00:00 5.8614 07.17.2004-23:00:00 5.8596 07.18.2004-00:00:00 5.8578 07.18.2004-01:00:00 5.8560 07.18.2004-02:00:00 5.8541 07.18.2004-03:00:00 5.8541 07.18.2004-04:00:00 5.8505 07.18.2004-05:00:00 5.8469 07.18.2004-06:00:00 5.8487 07.18.2004-07:00:00 5.8469 07.18.2004-08:00:00 5.8560 07.18.2004-09:00:00 5.8578 07.18.2004-10:00:00 5.8541 07.18.2004-11:00:00 5.8469 07.18.2004-12:00:00 5.8469 07.18.2004-13:00:00 5.8397 07.18.2004-14:00:00 5.8360 07.18.2004-15:00:00 5.8360 07.18.2004-16:00:00 5.8324 07.18.2004-17:00:00 5.8324 07.18.2004-18:00:00 5.8270 07.18.2004-19:00:00 5.8198 07.18.2004-20:00:00 5.8180 07.18.2004-21:00:00 5.8180 07.18.2004-22:00:00 5.8161 07.18.2004-23:00:00 5.8180 07.19.2004-00:00:00 5.8198 07.19.2004-01:00:00 5.8216 07.19.2004-02:00:00 5.8288 07.19.2004-03:00:00 5.8469 07.19.2004-04:00:00 5.8686 07.19.2004-05:00:00 5.8903 07.19.2004-06:00:00 5.9012 07.19.2004-07:00:00 5.9030 07.19.2004-08:00:00 5.9048 07.19.2004-09:00:00 5.9030 07.19.2004-10:00:00 5.8994 07.19.2004-11:00:00 5.9012 07.19.2004-12:00:00 5.8976 07.19.2004-13:00:00 5.8921 07.19.2004-14:00:00 5.8921 07.19.2004-15:00:00 5.8885 07.19.2004-16:00:00 5.8867 07.19.2004-17:00:00 5.8777 07.19.2004-18:00:00 5.8722 07.19.2004-19:00:00 5.8722 07.19.2004-20:00:00 5.8795 07.19.2004-21:00:00 5.8849 07.19.2004-22:00:00 5.8903 07.19.2004-23:00:00 5.8994 07.20.2004-00:00:00 5.9012 07.20.2004-01:00:00 5.9030 07.20.2004-02:00:00 5.9030 07.20.2004-03:00:00 5.9012 07.20.2004-04:00:00 5.9048 07.20.2004-05:00:00 5.9048 07.20.2004-06:00:00 5.9030 07.20.2004-07:00:00 5.9012 07.20.2004-08:00:00 5.9048 07.20.2004-09:00:00 5.9030 07.20.2004-10:00:00 5.8994 07.20.2004-11:00:00 5.8994 07.20.2004-12:00:00 5.8903 07.20.2004-13:00:00 5.8903 07.20.2004-14:00:00 5.8849 07.20.2004-15:00:00 5.8795 07.20.2004-16:00:00 5.8777 07.20.2004-17:00:00 5.8759 07.20.2004-18:00:00 5.8722 07.20.2004-19:00:00 5.8704 07.20.2004-20:00:00 5.8704 07.20.2004-21:00:00 5.8686 07.20.2004-22:00:00 5.8686 07.20.2004-23:00:00 5.8686 07.21.2004-00:00:00 5.8704 07.21.2004-01:00:00 5.8704 07.21.2004-02:00:00 5.8704 07.21.2004-03:00:00 5.8686 07.21.2004-04:00:00 5.8668 07.21.2004-05:00:00 5.8614 07.21.2004-06:00:00 5.8578 07.21.2004-07:00:00 5.8578 07.21.2004-08:00:00 5.8560 07.21.2004-09:00:00 5.8541 07.21.2004-10:00:00 5.8469 07.21.2004-11:00:00 5.8360 07.21.2004-12:00:00 5.8306 07.21.2004-13:00:00 5.8198 07.21.2004-14:00:00 5.8161 07.21.2004-15:00:00 5.8071 07.21.2004-16:00:00 5.8017 07.21.2004-17:00:00 5.7962 07.21.2004-18:00:00 5.7890 07.21.2004-19:00:00 5.7944 07.21.2004-20:00:00 5.7926 07.21.2004-21:00:00 5.7908 07.21.2004-22:00:00 5.7926 07.21.2004-23:00:00 5.7908 07.22.2004-00:00:00 5.7908 07.22.2004-01:00:00 5.7854 07.22.2004-02:00:00 5.7836 07.22.2004-03:00:00 5.7818 07.22.2004-04:00:00 5.7836 07.22.2004-05:00:00 5.7799 07.22.2004-06:00:00 5.7763 07.22.2004-07:00:00 5.7709 07.22.2004-08:00:00 5.7546 07.22.2004-09:00:00 5.7492 07.22.2004-10:00:00 5.7438 07.22.2004-11:00:00 5.7329 07.22.2004-12:00:00 5.7257 07.22.2004-13:00:00 5.7220 07.22.2004-14:00:00 5.7220 07.22.2004-15:00:00 5.7184 07.22.2004-16:00:00 5.7148 07.22.2004-17:00:00 5.7130 07.22.2004-18:00:00 5.7112 07.22.2004-19:00:00 5.7076 07.22.2004-20:00:00 5.7094 07.22.2004-21:00:00 5.7076 07.22.2004-22:00:00 5.7039 07.22.2004-23:00:00 5.7021 07.23.2004-00:00:00 5.7021 07.23.2004-01:00:00 5.7039 07.23.2004-02:00:00 5.7039 07.23.2004-03:00:00 5.7039 07.23.2004-04:00:00 5.7021 07.23.2004-05:00:00 5.6895 07.23.2004-06:00:00 5.6877 07.23.2004-07:00:00 5.6786 07.23.2004-08:00:00 5.6750 07.23.2004-09:00:00 5.6768 07.23.2004-10:00:00 5.6732 07.23.2004-11:00:00 5.6714 07.23.2004-12:00:00 5.6696 07.23.2004-13:00:00 5.6641 07.23.2004-14:00:00 5.6623 07.23.2004-15:00:00 5.6623 07.23.2004-16:00:00 5.6605 07.23.2004-17:00:00 5.6605 07.23.2004-18:00:00 5.6605 07.23.2004-19:00:00 5.6569 07.23.2004-20:00:00 5.6533 07.23.2004-21:00:00 5.6478 07.23.2004-22:00:00 5.6442 07.23.2004-23:00:00 5.6388 07.24.2004-00:00:00 5.6424 07.24.2004-01:00:00 5.6388 07.24.2004-02:00:00 5.6370 07.24.2004-03:00:00 5.6370 07.24.2004-04:00:00 5.6352 07.24.2004-05:00:00 5.6334 07.24.2004-06:00:00 5.6298 07.24.2004-07:00:00 5.6171 07.24.2004-08:00:00 5.6153 07.24.2004-09:00:00 5.6080 07.24.2004-10:00:00 5.6117 07.24.2004-11:00:00 5.6117 07.24.2004-12:00:00 5.6098 07.24.2004-13:00:00 5.6117 07.24.2004-14:00:00 5.6117 07.24.2004-15:00:00 5.6098 07.24.2004-16:00:00 5.6117 07.24.2004-17:00:00 5.6080 07.24.2004-18:00:00 5.6044 07.24.2004-19:00:00 5.5972 07.24.2004-20:00:00 5.6008 07.24.2004-21:00:00 5.5954 07.24.2004-22:00:00 5.5917 07.24.2004-23:00:00 5.5917 07.25.2004-00:00:00 5.5917 07.25.2004-01:00:00 5.5917 07.25.2004-02:00:00 5.5899 07.25.2004-03:00:00 5.5899 07.25.2004-04:00:00 5.5899 07.25.2004-05:00:00 5.5881 07.25.2004-06:00:00 5.5863 07.25.2004-07:00:00 5.5827 07.25.2004-08:00:00 5.5755 07.25.2004-09:00:00 5.5718 07.25.2004-10:00:00 5.5664 07.25.2004-11:00:00 5.5592 07.25.2004-12:00:00 5.5519 07.25.2004-13:00:00 5.5483 07.25.2004-14:00:00 5.5447 07.25.2004-15:00:00 5.5447 07.25.2004-16:00:00 5.5411 07.25.2004-17:00:00 5.5411 07.25.2004-18:00:00 5.5375 07.25.2004-19:00:00 5.5356 07.25.2004-20:00:00 5.5393 07.25.2004-21:00:00 5.5356 07.25.2004-22:00:00 5.5375 07.25.2004-23:00:00 5.5356 07.26.2004-00:00:00 5.5338 07.26.2004-01:00:00 5.5338 07.26.2004-02:00:00 5.5338 07.26.2004-03:00:00 5.5338 07.26.2004-04:00:00 5.5320 07.26.2004-05:00:00 5.5302 07.26.2004-06:00:00 5.5248 07.26.2004-07:00:00 5.5230 07.26.2004-08:00:00 5.5194 07.26.2004-09:00:00 5.5121 07.26.2004-10:00:00 5.5085 07.26.2004-11:00:00 5.5013 07.26.2004-12:00:00 5.4886 07.26.2004-13:00:00 5.4850 07.26.2004-14:00:00 5.4814 07.26.2004-15:00:00 5.4796 07.26.2004-16:00:00 5.4796 07.26.2004-17:00:00 5.4759 07.26.2004-18:00:00 5.4759 07.26.2004-19:00:00 5.4759 07.26.2004-20:00:00 5.4741 07.26.2004-21:00:00 5.4759 07.26.2004-22:00:00 5.4759 07.26.2004-23:00:00 5.4759 07.27.2004-00:00:00 5.4759 07.27.2004-01:00:00 5.4759 07.27.2004-02:00:00 5.4759 07.27.2004-03:00:00 5.4741 07.27.2004-04:00:00 5.4723 07.27.2004-05:00:00 5.4705 07.27.2004-06:00:00 5.4687 07.27.2004-07:00:00 5.4596 07.27.2004-08:00:00 5.4542 07.27.2004-09:00:00 5.4488 07.27.2004-10:00:00 5.4415 07.27.2004-11:00:00 5.4415 07.27.2004-12:00:00 5.4361 07.27.2004-13:00:00 5.4325 07.27.2004-14:00:00 5.4271 07.27.2004-15:00:00 5.4253 07.27.2004-16:00:00 5.4180 07.27.2004-17:00:00 5.4162 07.27.2004-18:00:00 5.4162 07.27.2004-19:00:00 5.4144 07.27.2004-20:00:00 5.4162 07.27.2004-21:00:00 5.4162 07.27.2004-22:00:00 5.4162 07.27.2004-23:00:00 5.4126 07.28.2004-00:00:00 5.4144 07.28.2004-01:00:00 5.4108 07.28.2004-02:00:00 5.4090 07.28.2004-03:00:00 5.4090 07.28.2004-04:00:00 5.4090 07.28.2004-05:00:00 5.4054 07.28.2004-06:00:00 5.4017 07.28.2004-07:00:00 5.3981 07.28.2004-08:00:00 5.3891 07.28.2004-09:00:00 5.3855 07.28.2004-10:00:00 5.3782 07.28.2004-11:00:00 5.3746 07.28.2004-12:00:00 5.3655 07.28.2004-13:00:00 5.3637 07.28.2004-14:00:00 5.3637 07.28.2004-15:00:00 5.3583 07.28.2004-16:00:00 5.3511 07.28.2004-17:00:00 5.3493 07.28.2004-18:00:00 5.3438 07.28.2004-19:00:00 5.3420 07.28.2004-20:00:00 5.3438 07.28.2004-21:00:00 5.3438 07.28.2004-22:00:00 5.3438 07.28.2004-23:00:00 5.3438 07.29.2004-00:00:00 5.3420 07.29.2004-01:00:00 5.3420 07.29.2004-02:00:00 5.3402 07.29.2004-03:00:00 5.3384 07.29.2004-04:00:00 5.3384 07.29.2004-05:00:00 5.3366 07.29.2004-06:00:00 5.3330 07.29.2004-07:00:00 5.3330 07.29.2004-08:00:00 5.3294 07.29.2004-09:00:00 5.3275 07.29.2004-10:00:00 5.3203 07.29.2004-11:00:00 5.3113 07.29.2004-12:00:00 5.3076 07.29.2004-13:00:00 5.3040 07.29.2004-14:00:00 5.3022 07.29.2004-15:00:00 5.3022 07.29.2004-16:00:00 5.2968 07.29.2004-17:00:00 5.2950 07.29.2004-18:00:00 5.2913 07.29.2004-19:00:00 5.2877 07.29.2004-20:00:00 5.2895 07.29.2004-21:00:00 5.2913 07.29.2004-22:00:00 5.2913 07.29.2004-23:00:00 5.2950 07.30.2004-00:00:00 5.2913 07.30.2004-01:00:00 5.2950 07.30.2004-02:00:00 5.2950 07.30.2004-03:00:00 5.2932 07.30.2004-04:00:00 5.2932 07.30.2004-05:00:00 5.2895 07.30.2004-06:00:00 5.2895 07.30.2004-07:00:00 5.2859 07.30.2004-08:00:00 5.2859 07.30.2004-09:00:00 5.2769 07.30.2004-10:00:00 5.2751 07.30.2004-11:00:00 5.2733 07.30.2004-12:00:00 5.2714 07.30.2004-13:00:00 5.2624 07.30.2004-14:00:00 5.2570 07.30.2004-15:00:00 5.2552 07.30.2004-16:00:00 5.2552 07.30.2004-17:00:00 5.2552 07.30.2004-18:00:00 5.2552 07.30.2004-19:00:00 5.2533 07.30.2004-20:00:00 5.2515 07.30.2004-21:00:00 5.2515 07.30.2004-22:00:00 5.2552 07.30.2004-23:00:00 5.2515 07.31.2004-00:00:00 5.2497 07.31.2004-01:00:00 5.2515 07.31.2004-02:00:00 5.2497 07.31.2004-03:00:00 5.2497 07.31.2004-04:00:00 5.2479 07.31.2004-05:00:00 5.2461 07.31.2004-06:00:00 5.2443 07.31.2004-07:00:00 5.2389 07.31.2004-08:00:00 5.2353 07.31.2004-09:00:00 5.2316 07.31.2004-10:00:00 5.2280 07.31.2004-11:00:00 5.2244 07.31.2004-12:00:00 5.2226 07.31.2004-13:00:00 5.2172 07.31.2004-14:00:00 5.2117 07.31.2004-15:00:00 5.2099 07.31.2004-16:00:00 5.2099 07.31.2004-17:00:00 5.2081 07.31.2004-18:00:00 5.2063 07.31.2004-19:00:00 5.2063 07.31.2004-20:00:00 5.2045 07.31.2004-21:00:00 5.2045 07.31.2004-22:00:00 5.2027 07.31.2004-23:00:00 5.2027 08.01.2004-00:00:00 5.2009 08.01.2004-01:00:00 5.2009 08.01.2004-02:00:00 5.2009 08.01.2004-03:00:00 5.1972 08.01.2004-04:00:00 5.1972 08.01.2004-05:00:00 5.1954 08.01.2004-06:00:00 5.1936 08.01.2004-07:00:00 5.1936 08.01.2004-08:00:00 5.1882 08.01.2004-09:00:00 5.1828 08.01.2004-10:00:00 5.1773 08.01.2004-11:00:00 5.1701 08.01.2004-12:00:00 5.1665 08.01.2004-13:00:00 5.1592 08.01.2004-14:00:00 5.1556 08.01.2004-15:00:00 5.1466 08.01.2004-16:00:00 5.1430 08.01.2004-17:00:00 5.1412 08.01.2004-18:00:00 5.1375 08.01.2004-19:00:00 5.1375 08.01.2004-20:00:00 5.1375 08.01.2004-21:00:00 5.1375 08.01.2004-22:00:00 5.1321 08.01.2004-23:00:00 5.1321 08.02.2004-00:00:00 5.1339 08.02.2004-01:00:00 5.1339 08.02.2004-02:00:00 5.1339 08.02.2004-03:00:00 5.1357 08.02.2004-04:00:00 5.1357 08.02.2004-05:00:00 5.1357 08.02.2004-06:00:00 5.1339 08.02.2004-07:00:00 5.1303 08.02.2004-08:00:00 5.1267 08.02.2004-09:00:00 5.1194 08.02.2004-10:00:00 5.1158 08.02.2004-11:00:00 5.1140 08.02.2004-12:00:00 5.1104 08.02.2004-13:00:00 5.1104 08.02.2004-14:00:00 5.1104 08.02.2004-15:00:00 5.1068 08.02.2004-16:00:00 5.1013 08.02.2004-17:00:00 5.0995 08.02.2004-18:00:00 5.0941 08.02.2004-19:00:00 5.0905 08.02.2004-20:00:00 5.0869 08.02.2004-21:00:00 5.0851 08.02.2004-22:00:00 5.0887 08.02.2004-23:00:00 5.0887 08.03.2004-00:00:00 5.0869 08.03.2004-01:00:00 5.0869 08.03.2004-02:00:00 5.0869 08.03.2004-03:00:00 5.0869 08.03.2004-04:00:00 5.0869 08.03.2004-05:00:00 5.0869 08.03.2004-06:00:00 5.0851 08.03.2004-07:00:00 5.0851 08.03.2004-08:00:00 5.0832 08.03.2004-09:00:00 5.0851 08.03.2004-10:00:00 5.0851 08.03.2004-11:00:00 5.0814 08.03.2004-12:00:00 5.0778 08.03.2004-13:00:00 5.0778 08.03.2004-14:00:00 5.0742 08.03.2004-15:00:00 5.0706 08.03.2004-16:00:00 5.0670 08.03.2004-17:00:00 5.0651 08.03.2004-18:00:00 5.0615 08.03.2004-19:00:00 5.0597 08.03.2004-20:00:00 5.0597 08.03.2004-21:00:00 5.0579 08.03.2004-22:00:00 5.0561 08.03.2004-23:00:00 5.0579 08.04.2004-00:00:00 5.0561 08.04.2004-01:00:00 5.0561 08.04.2004-02:00:00 5.0561 08.04.2004-03:00:00 5.0543 08.04.2004-04:00:00 5.0489 08.04.2004-05:00:00 5.0471 08.04.2004-06:00:00 5.0471 08.04.2004-07:00:00 5.0398 08.04.2004-08:00:00 5.0380 08.04.2004-09:00:00 5.0344 08.04.2004-10:00:00 5.0308 08.04.2004-11:00:00 5.0253 08.04.2004-12:00:00 5.0199 08.04.2004-13:00:00 5.0127 08.04.2004-14:00:00 5.0127 08.04.2004-15:00:00 5.0109 08.04.2004-16:00:00 5.0054 08.04.2004-17:00:00 5.0018 08.04.2004-18:00:00 5.0018 08.04.2004-19:00:00 4.9982 08.04.2004-20:00:00 4.9946 08.04.2004-21:00:00 4.9928 08.04.2004-22:00:00 4.9910 08.04.2004-23:00:00 4.9873 08.05.2004-00:00:00 4.9873 08.05.2004-01:00:00 4.9873 08.05.2004-02:00:00 4.9891 08.05.2004-03:00:00 4.9873 08.05.2004-04:00:00 4.9910 08.05.2004-05:00:00 4.9891 08.05.2004-06:00:00 4.9891 08.05.2004-07:00:00 4.9891 08.05.2004-08:00:00 4.9873 08.05.2004-09:00:00 4.9783 08.05.2004-10:00:00 4.9783 08.05.2004-11:00:00 4.9765 08.05.2004-12:00:00 4.9747 08.05.2004-13:00:00 4.9729 08.05.2004-14:00:00 4.9674 08.05.2004-15:00:00 4.9638 08.05.2004-16:00:00 4.9602 08.05.2004-17:00:00 4.9566 08.05.2004-18:00:00 4.9566 08.05.2004-19:00:00 4.9566 08.05.2004-20:00:00 4.9548 08.05.2004-21:00:00 4.9548 08.05.2004-22:00:00 4.9566 08.05.2004-23:00:00 4.9566 08.06.2004-00:00:00 4.9529 08.06.2004-01:00:00 4.9529 08.06.2004-02:00:00 4.9529 08.06.2004-03:00:00 4.9548 08.06.2004-04:00:00 4.9548 08.06.2004-05:00:00 4.9548 08.06.2004-06:00:00 4.9548 08.06.2004-07:00:00 4.9548 08.06.2004-08:00:00 4.9548 08.06.2004-09:00:00 4.9548 08.06.2004-10:00:00 4.9511 08.06.2004-11:00:00 4.9566 08.06.2004-12:00:00 4.9729 08.06.2004-13:00:00 5.0054 08.06.2004-14:00:00 5.0633 08.06.2004-15:00:00 5.1466 08.06.2004-16:00:00 5.2425 08.06.2004-17:00:00 5.3456 08.06.2004-18:00:00 5.3945 08.06.2004-19:00:00 5.4162 08.06.2004-20:00:00 5.4434 08.06.2004-21:00:00 5.4560 08.06.2004-22:00:00 5.4633 08.06.2004-23:00:00 5.4669 08.07.2004-00:00:00 5.4759 08.07.2004-01:00:00 5.4814 08.07.2004-02:00:00 5.4868 08.07.2004-03:00:00 5.4976 08.07.2004-04:00:00 5.5067 08.07.2004-05:00:00 5.5194 08.07.2004-06:00:00 5.5338 08.07.2004-07:00:00 5.5411 08.07.2004-08:00:00 5.5447 08.07.2004-09:00:00 5.5574 08.07.2004-10:00:00 5.5664 08.07.2004-11:00:00 5.5737 08.07.2004-12:00:00 5.5718 08.07.2004-13:00:00 5.5737 08.07.2004-14:00:00 5.5791 08.07.2004-15:00:00 5.5755 08.07.2004-16:00:00 5.5773 08.07.2004-17:00:00 5.5773 08.07.2004-18:00:00 5.5773 08.07.2004-19:00:00 5.5791 08.07.2004-20:00:00 5.5845 08.07.2004-21:00:00 5.5827 08.07.2004-22:00:00 5.5845 08.07.2004-23:00:00 5.5845 08.08.2004-00:00:00 5.5845 08.08.2004-01:00:00 5.5881 08.08.2004-02:00:00 5.5881 08.08.2004-03:00:00 5.5936 08.08.2004-04:00:00 5.5972 08.08.2004-05:00:00 5.6008 08.08.2004-06:00:00 5.5972 08.08.2004-07:00:00 5.5972 08.08.2004-08:00:00 5.5954 08.08.2004-09:00:00 5.5972 08.08.2004-10:00:00 5.5972 08.08.2004-11:00:00 5.5899 08.08.2004-12:00:00 5.5917 08.08.2004-13:00:00 5.5917 08.08.2004-14:00:00 5.5881 08.08.2004-15:00:00 5.5917 08.08.2004-16:00:00 5.5972 08.08.2004-17:00:00 5.5972 08.08.2004-18:00:00 5.5954 08.08.2004-19:00:00 5.5936 08.08.2004-20:00:00 5.5917 08.08.2004-21:00:00 5.5936 08.08.2004-22:00:00 5.5972 08.08.2004-23:00:00 5.5990 08.09.2004-00:00:00 5.5972 08.09.2004-01:00:00 5.5972 08.09.2004-02:00:00 5.5990 08.09.2004-03:00:00 5.6008 08.09.2004-04:00:00 5.5990 08.09.2004-05:00:00 5.6008 08.09.2004-06:00:00 5.5990 08.09.2004-07:00:00 5.6008 08.09.2004-08:00:00 5.5990 08.09.2004-09:00:00 5.5990 08.09.2004-10:00:00 5.6008 08.09.2004-11:00:00 5.6026 08.09.2004-12:00:00 5.6026 08.09.2004-13:00:00 5.6044 08.09.2004-14:00:00 5.6026 08.09.2004-15:00:00 5.6008 08.09.2004-16:00:00 5.6044 08.09.2004-17:00:00 5.6044 08.09.2004-18:00:00 5.6026 08.09.2004-19:00:00 5.5936 08.09.2004-20:00:00 5.5917 08.09.2004-21:00:00 5.5899 08.09.2004-22:00:00 5.5899 08.09.2004-23:00:00 5.5881 08.10.2004-00:00:00 5.5917 08.10.2004-01:00:00 5.5899 08.10.2004-02:00:00 5.5936 08.10.2004-03:00:00 5.5917 08.10.2004-04:00:00 5.5881 08.10.2004-05:00:00 5.5863 08.10.2004-06:00:00 5.5809 08.10.2004-07:00:00 5.5809 08.10.2004-08:00:00 5.5809 08.10.2004-09:00:00 5.5755 08.10.2004-10:00:00 5.5700 08.10.2004-11:00:00 5.5664 08.10.2004-12:00:00 5.5628 08.10.2004-13:00:00 5.5574 08.10.2004-14:00:00 5.5574 08.10.2004-15:00:00 5.5556 08.10.2004-16:00:00 5.5537 08.10.2004-17:00:00 5.5537 08.10.2004-18:00:00 5.5519 08.10.2004-19:00:00 5.5447 08.10.2004-20:00:00 5.5465 08.10.2004-21:00:00 5.5465 08.10.2004-22:00:00 5.5501 08.10.2004-23:00:00 5.5465 08.11.2004-00:00:00 5.5483 08.11.2004-01:00:00 5.5465 08.11.2004-02:00:00 5.5465 08.11.2004-03:00:00 5.5465 08.11.2004-04:00:00 5.5465 08.11.2004-05:00:00 5.5429 08.11.2004-06:00:00 5.5411 08.11.2004-07:00:00 5.5411 08.11.2004-08:00:00 5.5393 08.11.2004-09:00:00 5.5393 08.11.2004-10:00:00 5.5302 08.11.2004-11:00:00 5.5284 08.11.2004-12:00:00 5.5302 08.11.2004-13:00:00 5.5284 08.11.2004-14:00:00 5.5266 08.11.2004-15:00:00 5.5248 08.11.2004-16:00:00 5.5230 08.11.2004-17:00:00 5.5212 08.11.2004-18:00:00 5.5176 08.11.2004-19:00:00 5.5176 08.11.2004-20:00:00 5.5176 08.11.2004-21:00:00 5.5157 08.11.2004-22:00:00 5.5139 08.11.2004-23:00:00 5.5157 08.12.2004-00:00:00 5.5139 08.12.2004-01:00:00 5.5085 08.12.2004-02:00:00 5.5067 08.12.2004-03:00:00 5.5067 08.12.2004-04:00:00 5.5085 08.12.2004-05:00:00 5.5085 08.12.2004-06:00:00 5.5067 08.12.2004-07:00:00 5.5013 08.12.2004-08:00:00 5.5013 08.12.2004-09:00:00 5.4995 08.12.2004-10:00:00 5.4958 08.12.2004-11:00:00 5.4958 08.12.2004-12:00:00 5.4940 08.12.2004-13:00:00 5.4904 08.12.2004-14:00:00 5.4886 08.12.2004-15:00:00 5.4886 08.12.2004-16:00:00 5.4850 08.12.2004-17:00:00 5.4777 08.12.2004-18:00:00 5.4777 08.12.2004-19:00:00 5.4759 08.12.2004-20:00:00 5.4759 08.12.2004-21:00:00 5.4759 08.12.2004-22:00:00 5.4759 08.12.2004-23:00:00 5.4759 08.13.2004-00:00:00 5.4759 08.13.2004-01:00:00 5.4723 08.13.2004-02:00:00 5.4741 08.13.2004-03:00:00 5.4759 08.13.2004-04:00:00 5.4759 08.13.2004-05:00:00 5.4777 08.13.2004-06:00:00 5.4777 08.13.2004-07:00:00 5.4777 08.13.2004-08:00:00 5.4759 08.13.2004-09:00:00 5.4723 08.13.2004-10:00:00 5.4687 08.13.2004-11:00:00 5.4615 08.13.2004-12:00:00 5.4596 08.13.2004-13:00:00 5.4542 08.13.2004-14:00:00 5.4506 08.13.2004-15:00:00 5.4488 08.13.2004-16:00:00 5.4488 08.13.2004-17:00:00 5.4470 08.13.2004-18:00:00 5.4470 08.13.2004-19:00:00 5.4452 08.13.2004-20:00:00 5.4434 08.13.2004-21:00:00 5.4397 08.13.2004-22:00:00 5.4397 08.13.2004-23:00:00 5.4397 08.14.2004-00:00:00 5.4379 08.14.2004-01:00:00 5.4343 08.14.2004-02:00:00 5.4343 08.14.2004-03:00:00 5.4325 08.14.2004-04:00:00 5.4343 08.14.2004-05:00:00 5.4325 08.14.2004-06:00:00 5.4307 08.14.2004-07:00:00 5.4307 08.14.2004-08:00:00 5.4289 08.14.2004-09:00:00 5.4289 08.14.2004-10:00:00 5.4253 08.14.2004-11:00:00 5.4198 08.14.2004-12:00:00 5.4162 08.14.2004-13:00:00 5.4162 08.14.2004-14:00:00 5.4162 08.14.2004-15:00:00 5.4180 08.14.2004-16:00:00 5.4180 08.14.2004-17:00:00 5.4180 08.14.2004-18:00:00 5.4162 08.14.2004-19:00:00 5.4144 08.14.2004-20:00:00 5.4144 08.14.2004-21:00:00 5.4144 08.14.2004-22:00:00 5.4144 08.14.2004-23:00:00 5.4144 08.15.2004-00:00:00 5.4144 08.15.2004-01:00:00 5.4162 08.15.2004-02:00:00 5.4126 08.15.2004-03:00:00 5.4108 08.15.2004-04:00:00 5.4108 08.15.2004-05:00:00 5.4108 08.15.2004-06:00:00 5.4108 08.15.2004-07:00:00 5.4108 08.15.2004-08:00:00 5.4090 08.15.2004-09:00:00 5.4035 08.15.2004-10:00:00 5.4017 08.15.2004-11:00:00 5.3963 08.15.2004-12:00:00 5.3963 08.15.2004-13:00:00 5.3963 08.15.2004-14:00:00 5.3873 08.15.2004-15:00:00 5.3855 08.15.2004-16:00:00 5.3836 08.15.2004-17:00:00 5.3818 08.15.2004-18:00:00 5.3782 08.15.2004-19:00:00 5.3764 08.15.2004-20:00:00 5.3764 08.15.2004-21:00:00 5.3764 08.15.2004-22:00:00 5.3746 08.15.2004-23:00:00 5.3728 08.16.2004-00:00:00 5.3710 08.16.2004-01:00:00 5.3710 08.16.2004-02:00:00 5.3710 08.16.2004-03:00:00 5.3692 08.16.2004-04:00:00 5.3674 08.16.2004-05:00:00 5.3655 08.16.2004-06:00:00 5.3655 08.16.2004-07:00:00 5.3637 08.16.2004-08:00:00 5.3637 08.16.2004-09:00:00 5.3655 08.16.2004-10:00:00 5.3619 08.16.2004-11:00:00 5.3601 08.16.2004-12:00:00 5.3583 08.16.2004-13:00:00 5.3529 08.16.2004-14:00:00 5.3511 08.16.2004-15:00:00 5.3511 08.16.2004-16:00:00 5.3438 08.16.2004-17:00:00 5.3420 08.16.2004-18:00:00 5.3384 08.16.2004-19:00:00 5.3384 08.16.2004-20:00:00 5.3384 08.16.2004-21:00:00 5.3384 08.16.2004-22:00:00 5.3366 08.16.2004-23:00:00 5.3366 08.17.2004-00:00:00 5.3384 08.17.2004-01:00:00 5.3366 08.17.2004-02:00:00 5.3366 08.17.2004-03:00:00 5.3384 08.17.2004-04:00:00 5.3384 08.17.2004-05:00:00 5.3348 08.17.2004-06:00:00 5.3330 08.17.2004-07:00:00 5.3330 08.17.2004-08:00:00 5.3275 08.17.2004-09:00:00 5.3257 08.17.2004-10:00:00 5.3257 08.17.2004-11:00:00 5.3239 08.17.2004-12:00:00 5.3257 08.17.2004-13:00:00 5.3257 08.17.2004-14:00:00 5.3239 08.17.2004-15:00:00 5.3221 08.17.2004-16:00:00 5.3203 08.17.2004-17:00:00 5.3203 08.17.2004-18:00:00 5.3203 08.17.2004-19:00:00 5.3185 08.17.2004-20:00:00 5.3185 08.17.2004-21:00:00 5.3185 08.17.2004-22:00:00 5.3167 08.17.2004-23:00:00 5.3167 08.18.2004-00:00:00 5.3149 08.18.2004-01:00:00 5.3131 08.18.2004-02:00:00 5.3131 08.18.2004-03:00:00 5.3113 08.18.2004-04:00:00 5.3113 08.18.2004-05:00:00 5.3113 08.18.2004-06:00:00 5.3113 08.18.2004-07:00:00 5.3076 08.18.2004-08:00:00 5.3040 08.18.2004-09:00:00 5.3040 08.18.2004-10:00:00 5.3040 08.18.2004-11:00:00 5.3040 08.18.2004-12:00:00 5.3022 08.18.2004-13:00:00 5.2986 08.18.2004-14:00:00 5.2950 08.18.2004-15:00:00 5.2950 08.18.2004-16:00:00 5.2950 08.18.2004-17:00:00 5.2932 08.18.2004-18:00:00 5.2913 08.18.2004-19:00:00 5.2913 08.18.2004-20:00:00 5.2895 08.18.2004-21:00:00 5.2895 08.18.2004-22:00:00 5.2895 08.18.2004-23:00:00 5.2877 08.19.2004-00:00:00 5.2877 08.19.2004-01:00:00 5.2841 08.19.2004-02:00:00 5.2841 08.19.2004-03:00:00 5.2859 08.19.2004-04:00:00 5.2859 08.19.2004-05:00:00 5.2859 08.19.2004-06:00:00 5.2841 08.19.2004-07:00:00 5.2823 08.19.2004-08:00:00 5.2805 08.19.2004-09:00:00 5.2787 08.19.2004-10:00:00 5.2769 08.19.2004-11:00:00 5.2714 08.19.2004-12:00:00 5.2696 08.19.2004-13:00:00 5.2678 08.19.2004-14:00:00 5.2678 08.19.2004-15:00:00 5.2678 08.19.2004-16:00:00 5.2642 08.19.2004-17:00:00 5.2624 08.19.2004-18:00:00 5.2588 08.19.2004-19:00:00 5.2588 08.19.2004-20:00:00 5.2588 08.19.2004-21:00:00 5.2570 08.19.2004-22:00:00 5.2552 08.19.2004-23:00:00 5.2552 08.20.2004-00:00:00 5.2552 08.20.2004-01:00:00 5.2552 08.20.2004-02:00:00 5.2552 08.20.2004-03:00:00 5.2552 08.20.2004-04:00:00 5.2533 08.20.2004-05:00:00 5.2533 08.20.2004-06:00:00 5.2533 08.20.2004-07:00:00 5.2533 08.20.2004-08:00:00 5.2497 08.20.2004-09:00:00 5.2479 08.20.2004-10:00:00 5.2461 08.20.2004-11:00:00 5.2443 08.20.2004-12:00:00 5.2389 08.20.2004-13:00:00 5.2371 08.20.2004-14:00:00 5.2353 08.20.2004-15:00:00 5.2334 08.20.2004-16:00:00 5.2316 08.20.2004-17:00:00 5.2298 08.20.2004-18:00:00 5.2298 08.20.2004-19:00:00 5.2280 08.20.2004-20:00:00 5.2280 08.20.2004-21:00:00 5.2280 08.20.2004-22:00:00 5.2262 08.20.2004-23:00:00 5.2262 08.21.2004-00:00:00 5.2262 08.21.2004-01:00:00 5.2262 08.21.2004-02:00:00 5.2226 08.21.2004-03:00:00 5.2208 08.21.2004-04:00:00 5.2208 08.21.2004-05:00:00 5.2208 08.21.2004-06:00:00 5.2208 08.21.2004-07:00:00 5.2190 08.21.2004-08:00:00 5.2153 08.21.2004-09:00:00 5.2153 08.21.2004-10:00:00 5.2135 08.21.2004-11:00:00 5.2117 08.21.2004-12:00:00 5.2063 08.21.2004-13:00:00 5.2045 08.21.2004-14:00:00 5.2009 08.21.2004-15:00:00 5.2009 08.21.2004-16:00:00 5.1991 08.21.2004-17:00:00 5.1991 08.21.2004-18:00:00 5.1991 08.21.2004-19:00:00 5.1972 08.21.2004-20:00:00 5.1991 08.21.2004-21:00:00 5.1972 08.21.2004-22:00:00 5.1991 08.21.2004-23:00:00 5.2226 08.22.2004-00:00:00 5.2570 08.22.2004-01:00:00 5.2805 08.22.2004-02:00:00 5.4072 08.22.2004-03:00:00 5.5429 08.22.2004-04:00:00 5.6623 08.22.2004-05:00:00 5.7474 08.22.2004-06:00:00 5.8053 08.22.2004-07:00:00 5.8722 08.22.2004-08:00:00 5.9102 08.22.2004-09:00:00 5.9428 08.22.2004-10:00:00 5.9808 08.22.2004-11:00:00 6.0116 08.22.2004-12:00:00 6.0568 08.22.2004-13:00:00 6.1003 08.22.2004-14:00:00 6.1346 08.22.2004-15:00:00 6.1654 08.22.2004-16:00:00 6.2034 08.22.2004-17:00:00 6.2432 08.22.2004-18:00:00 6.2559 08.22.2004-19:00:00 6.2848 08.22.2004-20:00:00 6.3066 08.22.2004-21:00:00 6.3246 08.22.2004-22:00:00 6.3681 08.22.2004-23:00:00 6.3952 08.23.2004-00:00:00 6.4169 08.23.2004-01:00:00 6.4531 08.23.2004-02:00:00 6.4767 08.23.2004-03:00:00 6.5074 08.23.2004-04:00:00 6.5219 08.23.2004-05:00:00 6.5436 08.23.2004-06:00:00 6.5635 08.23.2004-07:00:00 6.5889 08.23.2004-08:00:00 6.6250 08.23.2004-09:00:00 6.6630 08.23.2004-10:00:00 6.7047 08.23.2004-11:00:00 6.7336 08.23.2004-12:00:00 6.7571 08.23.2004-13:00:00 6.7861 08.23.2004-14:00:00 6.8114 08.23.2004-15:00:00 6.8440 08.23.2004-16:00:00 6.8874 08.23.2004-17:00:00 7.0014 08.23.2004-18:00:00 7.2928 08.23.2004-19:00:00 7.4828 08.23.2004-20:00:00 7.5661 08.23.2004-21:00:00 7.6258 08.23.2004-22:00:00 7.7090 08.23.2004-23:00:00 7.7923 08.24.2004-00:00:00 7.8538 08.24.2004-01:00:00 7.8882 08.24.2004-02:00:00 7.9352 08.24.2004-03:00:00 7.9786 08.24.2004-04:00:00 8.0166 08.24.2004-05:00:00 8.0456 08.24.2004-06:00:00 8.0927 08.24.2004-07:00:00 8.1632 08.24.2004-08:00:00 8.2229 08.24.2004-09:00:00 8.3026 08.24.2004-10:00:00 8.3351 08.24.2004-11:00:00 8.3750 08.24.2004-12:00:00 8.4401 08.24.2004-13:00:00 8.5252 08.24.2004-14:00:00 8.6193 08.24.2004-15:00:00 8.6898 08.24.2004-16:00:00 8.7821 08.24.2004-17:00:00 8.8853 08.24.2004-18:00:00 8.9812 08.24.2004-19:00:00 9.0536 08.24.2004-20:00:00 9.1332 08.24.2004-21:00:00 9.1893 08.24.2004-22:00:00 9.2363 08.24.2004-23:00:00 9.2852 08.25.2004-00:00:00 9.3431 08.25.2004-01:00:00 9.7050 08.25.2004-02:00:00 10.1556 08.25.2004-03:00:00 10.4470 08.25.2004-04:00:00 10.6135 08.25.2004-05:00:00 10.7619 08.25.2004-06:00:00 10.9121 08.25.2004-07:00:00 11.0514 08.25.2004-08:00:00 11.1401 08.25.2004-09:00:00 11.3554 08.25.2004-10:00:00 11.5128 08.25.2004-11:00:00 11.6341 08.25.2004-12:00:00 11.8042 08.25.2004-13:00:00 12.0666 08.25.2004-14:00:00 12.3037 08.25.2004-15:00:00 12.6258 08.25.2004-16:00:00 12.8972 08.25.2004-17:00:00 13.2030 08.25.2004-18:00:00 13.3478 08.25.2004-19:00:00 13.4962 08.25.2004-20:00:00 13.5957 08.25.2004-21:00:00 13.6934 08.25.2004-22:00:00 13.8744 08.25.2004-23:00:00 14.0481 08.26.2004-00:00:00 14.1820 08.26.2004-01:00:00 14.4155 08.26.2004-02:00:00 14.5892 08.26.2004-03:00:00 14.6308 08.26.2004-04:00:00 14.6616 08.26.2004-05:00:00 14.6851 08.26.2004-06:00:00 14.7430 08.26.2004-07:00:00 14.7973 08.26.2004-08:00:00 14.7955 08.26.2004-09:00:00 14.7919 08.26.2004-10:00:00 14.7738 08.26.2004-11:00:00 14.7412 08.26.2004-12:00:00 14.6869 08.26.2004-13:00:00 14.6580 08.26.2004-14:00:00 14.6109 08.26.2004-15:00:00 14.5838 08.26.2004-16:00:00 14.5458 08.26.2004-17:00:00 14.5024 08.26.2004-18:00:00 14.4589 08.26.2004-19:00:00 14.4444 08.26.2004-20:00:00 14.4173 08.26.2004-21:00:00 14.3739 08.26.2004-22:00:00 14.3630 08.26.2004-23:00:00 14.3413 08.27.2004-00:00:00 14.2924 08.27.2004-01:00:00 14.2635 08.27.2004-02:00:00 14.2363 08.27.2004-03:00:00 14.2128 08.27.2004-04:00:00 14.1893 08.27.2004-05:00:00 14.1567 08.27.2004-06:00:00 14.1314 08.27.2004-07:00:00 14.0789 08.27.2004-08:00:00 14.0518 08.27.2004-09:00:00 14.0011 08.27.2004-10:00:00 13.9703 08.27.2004-11:00:00 13.9341 08.27.2004-12:00:00 13.9070 08.27.2004-13:00:00 13.8817 08.27.2004-14:00:00 13.8328 08.27.2004-15:00:00 13.8020 08.27.2004-16:00:00 13.7695 08.27.2004-17:00:00 13.7351 08.27.2004-18:00:00 13.6989 08.27.2004-19:00:00 13.6699 08.27.2004-20:00:00 13.6392 08.27.2004-21:00:00 13.5975 08.27.2004-22:00:00 13.5722 08.27.2004-23:00:00 13.5360 08.28.2004-00:00:00 13.4908 08.28.2004-01:00:00 13.4672 08.28.2004-02:00:00 13.4220 08.28.2004-03:00:00 13.3840 08.28.2004-04:00:00 13.3424 08.28.2004-05:00:00 13.3062 08.28.2004-06:00:00 13.2700 08.28.2004-07:00:00 13.2302 08.28.2004-08:00:00 13.1994 08.28.2004-09:00:00 13.1596 08.28.2004-10:00:00 13.1126 08.28.2004-11:00:00 13.0746 08.28.2004-12:00:00 13.0329 08.28.2004-13:00:00 12.9931 08.28.2004-14:00:00 12.9551 08.28.2004-15:00:00 12.9026 08.28.2004-16:00:00 12.8646 08.28.2004-17:00:00 12.8375 08.28.2004-18:00:00 12.7959 08.28.2004-19:00:00 12.7543 08.28.2004-20:00:00 12.7018 08.28.2004-21:00:00 12.6620 08.28.2004-22:00:00 12.6330 08.28.2004-23:00:00 12.5860 08.29.2004-00:00:00 12.5588 08.29.2004-01:00:00 12.5136 08.29.2004-02:00:00 12.4683 08.29.2004-03:00:00 12.4321 08.29.2004-04:00:00 12.4086 08.29.2004-05:00:00 12.3652 08.29.2004-06:00:00 12.3254 08.29.2004-07:00:00 12.2819 08.29.2004-08:00:00 12.2457 08.29.2004-09:00:00 12.2077 08.29.2004-10:00:00 12.1734 08.29.2004-11:00:00 12.1317 08.29.2004-12:00:00 12.0974 08.29.2004-13:00:00 12.0557 08.29.2004-14:00:00 12.0087 08.29.2004-15:00:00 11.9671 08.29.2004-16:00:00 11.9309 08.29.2004-17:00:00 11.8947 08.29.2004-18:00:00 11.8585 08.29.2004-19:00:00 11.8259 08.29.2004-20:00:00 11.8024 08.29.2004-21:00:00 11.7590 08.29.2004-22:00:00 11.7409 08.29.2004-23:00:00 11.6956 08.30.2004-00:00:00 11.6649 08.30.2004-01:00:00 11.6468 08.30.2004-02:00:00 11.6287 08.30.2004-03:00:00 11.5961 08.30.2004-04:00:00 11.5780 08.30.2004-05:00:00 11.5472 08.30.2004-06:00:00 11.5183 08.30.2004-07:00:00 11.5002 08.30.2004-08:00:00 11.4586 08.30.2004-09:00:00 11.4169 08.30.2004-10:00:00 11.3916 08.30.2004-11:00:00 11.3391 08.30.2004-12:00:00 11.2921 08.30.2004-13:00:00 11.2468 08.30.2004-14:00:00 11.2016 08.30.2004-15:00:00 11.1545 08.30.2004-16:00:00 11.1238 08.30.2004-17:00:00 11.0822 08.30.2004-18:00:00 11.0641 08.30.2004-19:00:00 11.0369 08.30.2004-20:00:00 11.0098 08.30.2004-21:00:00 10.9736 08.30.2004-22:00:00 10.9428 08.30.2004-23:00:00 10.9175 08.31.2004-00:00:00 10.8849 08.31.2004-01:00:00 10.8505 08.31.2004-02:00:00 10.8234 08.31.2004-03:00:00 10.7944 08.31.2004-04:00:00 10.7673 08.31.2004-05:00:00 10.7419 08.31.2004-06:00:00 10.7094 08.31.2004-07:00:00 10.6804 08.31.2004-08:00:00 10.6551 08.31.2004-09:00:00 10.6298 08.31.2004-10:00:00 10.6062 08.31.2004-11:00:00 10.5791 08.31.2004-12:00:00 10.5447 08.31.2004-13:00:00 10.4976 08.31.2004-14:00:00 10.4434 08.31.2004-15:00:00 10.4054 08.31.2004-16:00:00 10.3927 08.31.2004-17:00:00 10.3655 08.31.2004-18:00:00 10.3493 08.31.2004-19:00:00 10.3149 08.31.2004-20:00:00 10.3040 08.31.2004-21:00:00 10.2877 08.31.2004-22:00:00 10.2714 08.31.2004-23:00:00 10.2588 09.01.2004-00:00:00 10.2389 09.01.2004-01:00:00 10.2190 09.01.2004-02:00:00 10.2045 09.01.2004-03:00:00 10.1773 09.01.2004-04:00:00 10.1592 09.01.2004-05:00:00 10.1412 09.01.2004-06:00:00 10.1339 09.01.2004-07:00:00 10.1086 09.01.2004-08:00:00 10.0923 09.01.2004-09:00:00 10.0724 09.01.2004-10:00:00 10.0507 09.01.2004-11:00:00 10.0380 09.01.2004-12:00:00 10.0145 09.01.2004-13:00:00 9.9855 09.01.2004-14:00:00 9.9710 09.01.2004-15:00:00 9.9511 09.01.2004-16:00:00 9.9421 09.01.2004-17:00:00 9.9276 09.01.2004-18:00:00 9.9204 09.01.2004-19:00:00 9.9113 09.01.2004-20:00:00 9.9005 09.01.2004-21:00:00 9.8950 09.01.2004-22:00:00 9.8914 09.01.2004-23:00:00 9.8914 09.02.2004-00:00:00 9.8860 09.02.2004-01:00:00 9.8788 09.02.2004-02:00:00 9.8679 09.02.2004-03:00:00 9.8570 09.02.2004-04:00:00 9.8408 09.02.2004-05:00:00 9.8335 09.02.2004-06:00:00 9.8245 09.02.2004-07:00:00 9.8064 09.02.2004-08:00:00 9.7991 09.02.2004-09:00:00 9.7937 09.02.2004-10:00:00 9.7720 09.02.2004-11:00:00 9.7684 09.02.2004-12:00:00 9.7521 09.02.2004-13:00:00 9.7503 09.02.2004-14:00:00 9.7485 09.02.2004-15:00:00 9.7322 09.02.2004-16:00:00 9.7177 09.02.2004-17:00:00 9.7068 09.02.2004-18:00:00 9.7050 09.02.2004-19:00:00 9.6996 09.02.2004-20:00:00 9.6942 09.02.2004-21:00:00 9.6851 09.02.2004-22:00:00 9.6869 09.02.2004-23:00:00 9.6779 09.03.2004-00:00:00 9.6616 09.03.2004-01:00:00 9.6471 09.03.2004-02:00:00 9.6290 09.03.2004-03:00:00 9.6290 09.03.2004-04:00:00 9.6218 09.03.2004-05:00:00 9.6200 09.03.2004-06:00:00 9.6109 09.03.2004-07:00:00 9.5983 09.03.2004-08:00:00 9.5892 09.03.2004-09:00:00 9.5820 09.03.2004-10:00:00 9.5693 09.03.2004-11:00:00 9.5566 09.03.2004-12:00:00 9.5476 09.03.2004-13:00:00 9.5331 09.03.2004-14:00:00 9.5150 09.03.2004-15:00:00 9.5114 09.03.2004-16:00:00 9.5005 09.03.2004-17:00:00 9.4933 09.03.2004-18:00:00 9.4824 09.03.2004-19:00:00 9.4897 09.03.2004-20:00:00 9.4824 09.03.2004-21:00:00 9.4607 09.03.2004-22:00:00 9.4481 09.03.2004-23:00:00 9.4463 09.04.2004-00:00:00 9.4426 09.04.2004-01:00:00 9.4372 09.04.2004-02:00:00 9.4336 09.04.2004-03:00:00 9.4263 09.04.2004-04:00:00 9.4155 09.04.2004-05:00:00 9.4119 09.04.2004-06:00:00 9.4083 09.04.2004-07:00:00 9.4046 09.04.2004-08:00:00 9.4010 09.04.2004-09:00:00 9.3938 09.04.2004-10:00:00 9.3811 09.04.2004-11:00:00 9.3666 09.04.2004-12:00:00 9.3558 09.04.2004-13:00:00 9.3449 09.04.2004-14:00:00 9.3341 09.04.2004-15:00:00 9.3196 09.04.2004-16:00:00 9.3105 09.04.2004-17:00:00 9.2888 09.04.2004-18:00:00 9.2707 09.04.2004-19:00:00 9.2635 09.04.2004-20:00:00 9.2562 09.04.2004-21:00:00 9.2400 09.04.2004-22:00:00 9.2345 09.04.2004-23:00:00 9.2309 09.05.2004-00:00:00 9.2128 09.05.2004-01:00:00 9.2038 09.05.2004-02:00:00 9.1911 09.05.2004-03:00:00 9.1820 09.05.2004-04:00:00 9.1748 09.05.2004-05:00:00 9.1730 09.05.2004-06:00:00 9.1621 09.05.2004-07:00:00 9.1531 09.05.2004-08:00:00 9.1422 09.05.2004-09:00:00 9.1314 09.05.2004-10:00:00 9.1187 09.05.2004-11:00:00 9.1115 09.05.2004-12:00:00 9.1079 09.05.2004-13:00:00 9.0970 09.05.2004-14:00:00 9.0970 09.05.2004-15:00:00 9.0861 09.05.2004-16:00:00 9.0825 09.05.2004-17:00:00 9.0699 09.05.2004-18:00:00 9.0536 09.05.2004-19:00:00 9.0499 09.05.2004-20:00:00 9.0409 09.05.2004-21:00:00 9.0300 09.05.2004-22:00:00 9.0264 09.05.2004-23:00:00 9.0156 09.06.2004-00:00:00 9.0101 09.06.2004-01:00:00 9.0011 09.06.2004-02:00:00 8.9957 09.06.2004-03:00:00 8.9902 09.06.2004-04:00:00 8.9848 09.06.2004-05:00:00 8.9794 09.06.2004-06:00:00 8.9721 09.06.2004-07:00:00 8.9613 09.06.2004-08:00:00 8.9504 09.06.2004-09:00:00 8.9450 09.06.2004-10:00:00 8.9269 09.06.2004-11:00:00 8.9070 09.06.2004-12:00:00 8.8979 09.06.2004-13:00:00 8.8925 09.06.2004-14:00:00 8.8798 09.06.2004-15:00:00 8.8690 09.06.2004-16:00:00 8.8581 09.06.2004-17:00:00 8.8491 09.06.2004-18:00:00 8.8436 09.06.2004-19:00:00 8.8436 09.06.2004-20:00:00 8.8400 09.06.2004-21:00:00 8.8400 09.06.2004-22:00:00 8.8382 09.06.2004-23:00:00 8.8364 09.07.2004-00:00:00 8.8310 09.07.2004-01:00:00 8.8274 09.07.2004-02:00:00 8.8219 09.07.2004-03:00:00 8.8201 09.07.2004-04:00:00 8.8165 09.07.2004-05:00:00 8.8129 09.07.2004-06:00:00 8.8020 09.07.2004-07:00:00 8.7930 09.07.2004-08:00:00 8.7821 09.07.2004-09:00:00 8.7568 09.07.2004-10:00:00 8.7459 09.07.2004-11:00:00 8.7351 09.07.2004-12:00:00 8.7188 09.07.2004-13:00:00 8.7097 09.07.2004-14:00:00 8.6989 09.07.2004-15:00:00 8.6934 09.07.2004-16:00:00 8.6862 09.07.2004-17:00:00 8.6790 09.07.2004-18:00:00 8.6790 09.07.2004-19:00:00 8.6735 09.07.2004-20:00:00 8.6591 09.07.2004-21:00:00 8.6518 09.07.2004-22:00:00 8.6482 09.07.2004-23:00:00 8.6410 09.08.2004-00:00:00 8.6355 09.08.2004-01:00:00 8.6283 09.08.2004-02:00:00 8.6174 09.08.2004-03:00:00 8.6120 09.08.2004-04:00:00 8.6066 09.08.2004-05:00:00 8.6030 09.08.2004-06:00:00 8.5957 09.08.2004-07:00:00 8.5903 09.08.2004-08:00:00 8.5849 09.08.2004-09:00:00 8.5776 09.08.2004-10:00:00 8.5704 09.08.2004-11:00:00 8.5595 09.08.2004-12:00:00 8.5433 09.08.2004-13:00:00 8.5324 09.08.2004-14:00:00 8.5270 09.08.2004-15:00:00 8.5270 09.08.2004-16:00:00 8.5252 09.08.2004-17:00:00 8.5161 09.08.2004-18:00:00 8.5125 09.08.2004-19:00:00 8.5125 09.08.2004-20:00:00 8.4998 09.08.2004-21:00:00 8.4962 09.08.2004-22:00:00 8.4926 09.08.2004-23:00:00 8.4872 09.09.2004-00:00:00 8.4835 09.09.2004-01:00:00 8.4781 09.09.2004-02:00:00 8.4763 09.09.2004-03:00:00 8.4691 09.09.2004-04:00:00 8.4672 09.09.2004-05:00:00 8.4636 09.09.2004-06:00:00 8.4600 09.09.2004-07:00:00 8.4491 09.09.2004-08:00:00 8.4473 09.09.2004-09:00:00 8.4455 09.09.2004-10:00:00 8.4437 09.09.2004-11:00:00 8.4347 09.09.2004-12:00:00 8.4274 09.09.2004-13:00:00 8.4166 09.09.2004-14:00:00 8.4111 09.09.2004-15:00:00 8.4021 09.09.2004-16:00:00 8.3931 09.09.2004-17:00:00 8.3912 09.09.2004-18:00:00 8.3858 09.09.2004-19:00:00 8.3822 09.09.2004-20:00:00 8.3713 09.09.2004-21:00:00 8.3713 09.09.2004-22:00:00 8.3641 09.09.2004-23:00:00 8.3587 09.10.2004-00:00:00 8.3514 09.10.2004-01:00:00 8.3460 09.10.2004-02:00:00 8.3406 09.10.2004-03:00:00 8.3388 09.10.2004-04:00:00 8.3406 09.10.2004-05:00:00 8.3370 09.10.2004-06:00:00 8.3297 09.10.2004-07:00:00 8.3261 09.10.2004-08:00:00 8.3134 09.10.2004-09:00:00 8.3098 09.10.2004-10:00:00 8.3062 09.10.2004-11:00:00 8.3008 09.10.2004-12:00:00 8.2935 09.10.2004-13:00:00 8.2917 09.10.2004-14:00:00 8.2863 09.10.2004-15:00:00 8.2827 09.10.2004-16:00:00 8.2736 09.10.2004-17:00:00 8.2682 09.10.2004-18:00:00 8.2646 09.10.2004-19:00:00 8.2628 09.10.2004-20:00:00 8.2573 09.10.2004-21:00:00 8.2809 09.10.2004-22:00:00 8.3750 09.10.2004-23:00:00 8.4437 09.11.2004-00:00:00 8.4872 09.11.2004-01:00:00 8.5306 09.11.2004-02:00:00 8.5559 09.11.2004-03:00:00 8.5686 09.11.2004-04:00:00 8.5776 09.11.2004-05:00:00 8.6211 09.11.2004-06:00:00 8.6898 09.11.2004-07:00:00 8.7459 09.11.2004-08:00:00 8.8256 09.11.2004-09:00:00 8.8943 09.11.2004-10:00:00 8.9323 09.11.2004-11:00:00 8.9558 09.11.2004-12:00:00 8.9721 09.11.2004-13:00:00 8.9848 09.11.2004-14:00:00 8.9866 09.11.2004-15:00:00 8.9848 09.11.2004-16:00:00 8.9848 09.11.2004-17:00:00 8.9848 09.11.2004-18:00:00 8.9848 09.11.2004-19:00:00 8.9866 09.11.2004-20:00:00 8.9884 09.11.2004-21:00:00 8.9920 09.11.2004-22:00:00 8.9884 09.11.2004-23:00:00 8.9993 09.12.2004-00:00:00 8.9957 09.12.2004-01:00:00 8.9993 09.12.2004-02:00:00 8.9993 09.12.2004-03:00:00 9.0011 09.12.2004-04:00:00 9.0047 09.12.2004-05:00:00 9.0101 09.12.2004-06:00:00 9.0101 09.12.2004-07:00:00 9.0029 09.12.2004-08:00:00 8.9993 09.12.2004-09:00:00 8.9938 09.12.2004-10:00:00 8.9938 09.12.2004-11:00:00 8.9884 09.12.2004-12:00:00 8.9830 09.12.2004-13:00:00 8.9758 09.12.2004-14:00:00 8.9739 09.12.2004-15:00:00 8.9721 09.12.2004-16:00:00 8.9685 09.12.2004-17:00:00 8.9649 09.12.2004-18:00:00 8.9631 09.12.2004-19:00:00 8.9685 09.12.2004-20:00:00 8.9631 09.12.2004-21:00:00 8.9613 09.12.2004-22:00:00 8.9522 09.12.2004-23:00:00 8.9432 09.13.2004-00:00:00 8.9377 09.13.2004-01:00:00 8.9341 09.13.2004-02:00:00 8.9323 09.13.2004-03:00:00 8.9269 09.13.2004-04:00:00 8.9432 09.13.2004-05:00:00 9.0011 09.13.2004-06:00:00 9.0626 09.13.2004-07:00:00 9.1621 09.13.2004-08:00:00 9.2309 09.13.2004-09:00:00 9.2725 09.13.2004-10:00:00 9.3196 09.13.2004-11:00:00 9.3522 09.13.2004-12:00:00 9.3721 09.13.2004-13:00:00 9.3920 09.13.2004-14:00:00 9.4915 09.13.2004-15:00:00 9.5585 09.13.2004-16:00:00 9.6507 09.13.2004-17:00:00 9.7973 09.13.2004-18:00:00 9.9511 09.13.2004-19:00:00 10.0796 09.13.2004-20:00:00 10.1882 09.13.2004-21:00:00 10.3131 09.13.2004-22:00:00 10.3963 09.13.2004-23:00:00 10.4922 09.14.2004-00:00:00 10.6858 09.14.2004-01:00:00 10.8360 09.14.2004-02:00:00 11.0514 09.14.2004-03:00:00 11.2215 09.14.2004-04:00:00 11.3645 09.14.2004-05:00:00 11.4712 09.14.2004-06:00:00 11.6088 09.14.2004-07:00:00 11.6920 09.14.2004-08:00:00 11.7915 09.14.2004-09:00:00 11.8458 09.14.2004-10:00:00 11.8893 09.14.2004-11:00:00 11.9435 09.14.2004-12:00:00 12.0051 09.14.2004-13:00:00 12.0503 09.14.2004-14:00:00 12.0666 09.14.2004-15:00:00 12.0883 09.14.2004-16:00:00 12.1118 09.14.2004-17:00:00 12.1173 09.14.2004-18:00:00 12.1281 09.14.2004-19:00:00 12.1516 09.14.2004-20:00:00 12.2005 09.14.2004-21:00:00 12.2675 09.14.2004-22:00:00 12.3018 09.14.2004-23:00:00 12.3127 09.15.2004-00:00:00 12.3290 09.15.2004-01:00:00 12.3362 09.15.2004-02:00:00 12.3706 09.15.2004-03:00:00 12.4231 09.15.2004-04:00:00 12.4900 09.15.2004-05:00:00 12.5516 09.15.2004-06:00:00 12.6041 09.15.2004-07:00:00 12.6547 09.15.2004-08:00:00 12.7126 09.15.2004-09:00:00 12.8284 09.15.2004-10:00:00 12.8646 09.15.2004-11:00:00 12.9171 09.15.2004-12:00:00 12.9443 09.15.2004-13:00:00 12.9714 09.15.2004-14:00:00 12.9841 09.15.2004-15:00:00 13.0112 09.15.2004-16:00:00 13.0040 09.15.2004-17:00:00 13.0094 09.15.2004-18:00:00 13.0112 09.15.2004-19:00:00 13.0058 09.15.2004-20:00:00 13.0112 09.15.2004-21:00:00 13.0022 09.15.2004-22:00:00 12.9913 09.15.2004-23:00:00 12.9877 09.16.2004-00:00:00 12.9750 09.16.2004-01:00:00 12.9660 09.16.2004-02:00:00 12.9624 09.16.2004-03:00:00 12.9515 09.16.2004-04:00:00 12.9352 09.16.2004-05:00:00 12.9117 09.16.2004-06:00:00 12.8918 09.16.2004-07:00:00 12.8773 09.16.2004-08:00:00 12.8646 09.16.2004-09:00:00 12.8538 09.16.2004-10:00:00 12.8375 09.16.2004-11:00:00 12.8194 09.16.2004-12:00:00 12.8013 09.16.2004-13:00:00 12.7778 09.16.2004-14:00:00 12.7506 09.16.2004-15:00:00 12.7362 09.16.2004-16:00:00 12.7271 09.16.2004-17:00:00 12.7090 09.16.2004-18:00:00 12.7054 09.16.2004-19:00:00 12.7181 09.16.2004-20:00:00 12.7452 09.16.2004-21:00:00 12.7615 09.16.2004-22:00:00 12.7452 09.16.2004-23:00:00 12.7343 09.17.2004-00:00:00 12.7380 09.17.2004-01:00:00 12.7416 09.17.2004-02:00:00 12.7325 09.17.2004-03:00:00 12.7434 09.17.2004-04:00:00 12.7669 09.17.2004-05:00:00 12.8194 09.17.2004-06:00:00 12.8067 09.17.2004-07:00:00 12.7995 09.17.2004-08:00:00 12.7941 09.17.2004-09:00:00 12.7904 09.17.2004-10:00:00 12.7778 09.17.2004-11:00:00 12.7597 09.17.2004-12:00:00 12.7452 09.17.2004-13:00:00 12.7253 09.17.2004-14:00:00 12.7144 09.17.2004-15:00:00 12.7217 09.17.2004-16:00:00 12.7687 09.17.2004-17:00:00 12.7669 09.17.2004-18:00:00 12.7470 09.17.2004-19:00:00 12.7597 09.17.2004-20:00:00 12.7543 09.17.2004-21:00:00 12.7543 09.17.2004-22:00:00 12.7398 09.17.2004-23:00:00 12.7362 09.18.2004-00:00:00 12.7307 09.18.2004-01:00:00 12.7271 09.18.2004-02:00:00 12.7163 09.18.2004-03:00:00 12.7072 09.18.2004-04:00:00 12.6963 09.18.2004-05:00:00 12.6801 09.18.2004-06:00:00 12.6620 09.18.2004-07:00:00 12.6402 09.18.2004-08:00:00 12.6276 09.18.2004-09:00:00 12.6276 09.18.2004-10:00:00 12.6131 09.18.2004-11:00:00 12.5950 09.18.2004-12:00:00 12.5950 09.18.2004-13:00:00 12.5860 09.18.2004-14:00:00 12.5932 09.18.2004-15:00:00 12.6095 09.18.2004-16:00:00 12.6240 09.18.2004-17:00:00 12.6475 09.18.2004-18:00:00 12.7705 09.18.2004-19:00:00 12.8104 09.18.2004-20:00:00 12.9135 09.18.2004-21:00:00 12.9370 09.18.2004-22:00:00 12.9352 09.18.2004-23:00:00 12.9388 09.19.2004-00:00:00 12.9189 09.19.2004-01:00:00 12.9008 09.19.2004-02:00:00 12.8990 09.19.2004-03:00:00 12.8864 09.19.2004-04:00:00 12.8791 09.19.2004-05:00:00 12.8701 09.19.2004-06:00:00 12.8610 09.19.2004-07:00:00 12.8538 09.19.2004-08:00:00 12.8357 09.19.2004-09:00:00 12.8303 09.19.2004-10:00:00 12.8085 09.19.2004-11:00:00 12.7832 09.19.2004-12:00:00 12.7687 09.19.2004-13:00:00 12.7488 09.19.2004-14:00:00 12.7416 09.19.2004-15:00:00 12.7253 09.19.2004-16:00:00 12.6982 09.19.2004-17:00:00 12.6819 09.19.2004-18:00:00 12.6656 09.19.2004-19:00:00 12.6511 09.19.2004-20:00:00 12.6294 09.19.2004-21:00:00 12.6022 09.19.2004-22:00:00 12.5841 09.19.2004-23:00:00 12.5624 09.20.2004-00:00:00 12.5516 09.20.2004-01:00:00 12.5335 09.20.2004-02:00:00 12.5100 09.20.2004-03:00:00 12.4919 09.20.2004-04:00:00 12.4575 09.20.2004-05:00:00 12.4267 09.20.2004-06:00:00 12.4104 09.20.2004-07:00:00 12.3815 09.20.2004-08:00:00 12.3543 09.20.2004-09:00:00 12.3362 09.20.2004-10:00:00 12.3091 09.20.2004-11:00:00 12.2657 09.20.2004-12:00:00 12.2439 09.20.2004-13:00:00 12.2077 09.20.2004-14:00:00 12.1860 09.20.2004-15:00:00 12.1625 09.20.2004-16:00:00 12.1372 09.20.2004-17:00:00 12.1028 09.20.2004-18:00:00 12.0829 09.20.2004-19:00:00 12.0575 09.20.2004-20:00:00 12.0376 09.20.2004-21:00:00 12.0159 09.20.2004-22:00:00 11.9978 09.20.2004-23:00:00 11.9852 09.21.2004-00:00:00 11.9634 09.21.2004-01:00:00 11.9399 09.21.2004-02:00:00 11.9218 09.21.2004-03:00:00 11.8965 09.21.2004-04:00:00 11.8784 09.21.2004-05:00:00 11.8603 09.21.2004-06:00:00 11.8368 09.21.2004-07:00:00 11.8096 09.21.2004-08:00:00 11.7988 09.21.2004-09:00:00 11.7771 09.21.2004-10:00:00 11.7571 09.21.2004-11:00:00 11.7372 09.21.2004-12:00:00 11.7137 09.21.2004-13:00:00 11.6902 09.21.2004-14:00:00 11.6757 09.21.2004-15:00:00 11.6522 09.21.2004-16:00:00 11.6377 09.21.2004-17:00:00 11.6232 09.21.2004-18:00:00 11.6069 09.21.2004-19:00:00 11.5834 09.21.2004-20:00:00 11.5671 09.21.2004-21:00:00 11.5509 09.21.2004-22:00:00 11.5328 09.21.2004-23:00:00 11.5128 09.22.2004-00:00:00 11.4984 09.22.2004-01:00:00 11.4785 09.22.2004-02:00:00 11.4622 09.22.2004-03:00:00 11.4387 09.22.2004-04:00:00 11.4224 09.22.2004-05:00:00 11.4025 09.22.2004-06:00:00 11.3934 09.22.2004-07:00:00 11.3699 09.22.2004-08:00:00 11.3464 09.22.2004-09:00:00 11.3210 09.22.2004-10:00:00 11.3029 09.22.2004-11:00:00 11.2848 09.22.2004-12:00:00 11.2704 09.22.2004-13:00:00 11.2523 09.22.2004-14:00:00 11.2342 09.22.2004-15:00:00 11.2016 09.22.2004-16:00:00 11.1889 09.22.2004-17:00:00 11.1726 09.22.2004-18:00:00 11.1509 09.22.2004-19:00:00 11.1274 09.22.2004-20:00:00 11.1147 09.22.2004-21:00:00 11.1021 09.22.2004-22:00:00 11.0840 09.22.2004-23:00:00 11.0659 09.23.2004-00:00:00 11.0478 09.23.2004-01:00:00 11.0333 09.23.2004-02:00:00 11.0098 09.23.2004-03:00:00 10.9881 09.23.2004-04:00:00 10.9682 09.23.2004-05:00:00 10.9482 09.23.2004-06:00:00 10.9428 09.23.2004-07:00:00 10.9301 09.23.2004-08:00:00 10.9121 09.23.2004-09:00:00 10.8940 09.23.2004-10:00:00 10.8686 09.23.2004-11:00:00 10.8415 09.23.2004-12:00:00 10.8270 09.23.2004-13:00:00 10.8017 09.23.2004-14:00:00 10.7799 09.23.2004-15:00:00 10.7673 09.23.2004-16:00:00 10.7474 09.23.2004-17:00:00 10.7257 09.23.2004-18:00:00 10.7148 09.23.2004-19:00:00 10.7039 09.23.2004-20:00:00 10.6804 09.23.2004-21:00:00 10.6678 09.23.2004-22:00:00 10.6497 09.23.2004-23:00:00 10.6279 09.24.2004-00:00:00 10.6044 09.24.2004-01:00:00 10.5809 09.24.2004-02:00:00 10.5592 09.24.2004-03:00:00 10.5447 09.24.2004-04:00:00 10.5266 09.24.2004-05:00:00 10.5176 09.24.2004-06:00:00 10.5031 09.24.2004-07:00:00 10.4850 09.24.2004-08:00:00 10.4470 09.24.2004-09:00:00 10.4198 09.24.2004-10:00:00 10.3945 09.24.2004-11:00:00 10.3710 09.24.2004-12:00:00 10.3294 09.24.2004-13:00:00 10.2986 09.24.2004-14:00:00 10.2787 09.24.2004-15:00:00 10.2479 09.24.2004-16:00:00 10.2226 09.24.2004-17:00:00 10.2027 09.24.2004-18:00:00 10.1900 09.24.2004-19:00:00 10.1773 09.24.2004-20:00:00 10.1647 09.24.2004-21:00:00 10.1466 09.24.2004-22:00:00 10.1303 09.24.2004-23:00:00 10.1158 09.25.2004-00:00:00 10.1104 09.25.2004-01:00:00 10.0905 09.25.2004-02:00:00 10.0706 09.25.2004-03:00:00 10.0651 09.25.2004-04:00:00 10.0525 09.25.2004-05:00:00 10.0452 09.25.2004-06:00:00 10.0290 09.25.2004-07:00:00 10.0163 09.25.2004-08:00:00 9.9928 09.25.2004-09:00:00 9.9692 09.25.2004-10:00:00 9.9439 09.25.2004-11:00:00 9.9276 09.25.2004-12:00:00 9.9131 09.25.2004-13:00:00 9.9023 09.25.2004-14:00:00 9.8788 09.25.2004-15:00:00 9.8625 09.25.2004-16:00:00 9.8462 09.25.2004-17:00:00 9.8190 09.25.2004-18:00:00 9.8154 09.25.2004-19:00:00 9.8046 09.25.2004-20:00:00 9.7955 09.25.2004-21:00:00 9.7847 09.25.2004-22:00:00 9.7738 09.25.2004-23:00:00 9.7684 09.26.2004-00:00:00 9.7557 09.26.2004-01:00:00 9.7485 09.26.2004-02:00:00 9.7394 09.26.2004-03:00:00 9.7195 09.26.2004-04:00:00 9.7050 09.26.2004-05:00:00 9.6978 09.26.2004-06:00:00 9.6906 09.26.2004-07:00:00 9.6652 09.26.2004-08:00:00 9.6471 09.26.2004-09:00:00 9.6326 09.26.2004-10:00:00 9.6182 09.26.2004-11:00:00 9.5983 09.26.2004-12:00:00 9.5711 09.26.2004-13:00:00 9.5494 09.26.2004-14:00:00 9.5223 09.26.2004-15:00:00 9.5042 09.26.2004-16:00:00 9.4897 09.26.2004-17:00:00 9.4788 09.26.2004-18:00:00 9.4752 09.26.2004-19:00:00 9.4625 09.26.2004-20:00:00 9.4571 09.26.2004-21:00:00 9.4463 09.26.2004-22:00:00 9.4390 09.26.2004-23:00:00 9.4263 09.27.2004-00:00:00 9.4191 09.27.2004-01:00:00 9.4046 09.27.2004-02:00:00 9.3938 09.27.2004-03:00:00 9.3865 09.27.2004-04:00:00 9.3648 09.27.2004-05:00:00 9.3522 09.27.2004-06:00:00 9.3467 09.27.2004-07:00:00 9.3322 09.27.2004-08:00:00 9.3160 09.27.2004-09:00:00 9.3015 09.27.2004-10:00:00 9.2942 09.27.2004-11:00:00 9.2743 09.27.2004-12:00:00 9.2581 09.27.2004-13:00:00 9.2363 09.27.2004-14:00:00 9.2237 09.27.2004-15:00:00 9.2056 09.27.2004-16:00:00 9.1929 09.27.2004-17:00:00 9.1820 09.27.2004-18:00:00 9.1802 09.27.2004-19:00:00 9.1712 09.27.2004-20:00:00 9.1640 09.27.2004-21:00:00 9.1422 09.27.2004-22:00:00 9.1350 09.27.2004-23:00:00 9.1296 09.28.2004-00:00:00 9.1223 09.28.2004-01:00:00 9.1169 09.28.2004-02:00:00 9.1024 09.28.2004-03:00:00 9.0970 09.28.2004-04:00:00 9.0825 09.28.2004-05:00:00 9.0753 09.28.2004-06:00:00 9.0662 09.28.2004-07:00:00 9.0518 09.28.2004-08:00:00 9.0337 09.28.2004-09:00:00 9.0210 09.28.2004-10:00:00 8.9993 09.28.2004-11:00:00 8.9848 09.28.2004-12:00:00 8.9721 09.28.2004-13:00:00 8.9414 09.28.2004-14:00:00 8.9305 09.28.2004-15:00:00 8.9178 09.28.2004-16:00:00 8.9070 09.28.2004-17:00:00 8.8907 09.28.2004-18:00:00 8.8816 09.28.2004-19:00:00 8.8762 09.28.2004-20:00:00 8.8726 09.28.2004-21:00:00 8.8617 09.28.2004-22:00:00 8.8527 09.28.2004-23:00:00 8.8418 09.29.2004-00:00:00 8.8382 09.29.2004-01:00:00 8.8364 09.29.2004-02:00:00 8.8310 09.29.2004-03:00:00 8.8237 09.29.2004-04:00:00 8.8183 09.29.2004-05:00:00 8.8111 09.29.2004-06:00:00 8.8093 09.29.2004-07:00:00 8.8002 09.29.2004-08:00:00 8.7966 09.29.2004-09:00:00 8.7839 09.29.2004-10:00:00 8.7713 09.29.2004-11:00:00 8.7622 09.29.2004-12:00:00 8.7495 09.29.2004-13:00:00 8.7387 09.29.2004-14:00:00 8.7333 09.29.2004-15:00:00 8.7260 09.29.2004-16:00:00 8.7170 09.29.2004-17:00:00 8.7170 09.29.2004-18:00:00 8.7061 09.29.2004-19:00:00 8.6934 09.29.2004-20:00:00 8.6880 09.29.2004-21:00:00 8.6826 09.29.2004-22:00:00 8.6772 09.29.2004-23:00:00 8.6735 09.30.2004-00:00:00 8.6699 09.30.2004-01:00:00 8.6663 09.30.2004-02:00:00 8.6573 09.30.2004-03:00:00 8.6500 09.30.2004-04:00:00 8.6464 09.30.2004-05:00:00 8.6446 09.30.2004-06:00:00 8.6392 09.30.2004-07:00:00 8.6337 09.30.2004-08:00:00 8.6301 09.30.2004-09:00:00 8.6247 09.30.2004-10:00:00 8.6156 09.30.2004-11:00:00 8.6048 09.30.2004-12:00:00 8.5957 09.30.2004-13:00:00 8.5831 09.30.2004-14:00:00 8.5794 09.30.2004-15:00:00 8.5668 09.30.2004-16:00:00 8.5595 09.30.2004-17:00:00 8.5541 09.30.2004-18:00:00 8.5523 09.30.2004-19:00:00 8.5451 09.30.2004-20:00:00 8.5396 09.30.2004-21:00:00 8.5378 09.30.2004-22:00:00 8.5342 09.30.2004-23:00:00 8.5288 10.01.2004-00:00:00 8.5233 10.01.2004-01:00:00 8.5179 10.01.2004-02:00:00 8.5125 10.01.2004-03:00:00 8.5107 10.01.2004-04:00:00 8.5052 10.01.2004-05:00:00 8.4962 10.01.2004-06:00:00 8.4908 10.01.2004-07:00:00 8.4853 10.01.2004-08:00:00 8.4781 10.01.2004-09:00:00 8.4763 10.01.2004-10:00:00 8.4654 10.01.2004-11:00:00 8.4654 10.01.2004-12:00:00 8.4600 10.01.2004-13:00:00 8.4491 10.01.2004-14:00:00 8.4437 10.01.2004-15:00:00 8.4419 10.01.2004-16:00:00 8.4311 10.01.2004-17:00:00 8.4202 10.01.2004-18:00:00 8.4148 10.01.2004-19:00:00 8.4075 10.01.2004-20:00:00 8.4021 10.01.2004-21:00:00 8.4003 10.01.2004-22:00:00 8.3931 10.01.2004-23:00:00 8.3876 10.02.2004-00:00:00 8.3822 10.02.2004-01:00:00 8.3750 10.02.2004-02:00:00 8.3659 10.02.2004-03:00:00 8.3623 10.02.2004-04:00:00 8.3587 10.02.2004-05:00:00 8.3532 10.02.2004-06:00:00 8.3514 10.02.2004-07:00:00 8.3478 10.02.2004-08:00:00 8.3478 10.02.2004-09:00:00 8.3333 10.02.2004-10:00:00 8.3297 10.02.2004-11:00:00 8.3134 10.02.2004-12:00:00 8.3062 10.02.2004-13:00:00 8.2971 10.02.2004-14:00:00 8.2899 10.02.2004-15:00:00 8.2827 10.02.2004-16:00:00 8.2772 10.02.2004-17:00:00 8.2700 10.02.2004-18:00:00 8.2682 10.02.2004-19:00:00 8.2591 10.02.2004-20:00:00 8.2519 10.02.2004-21:00:00 8.2501 10.02.2004-22:00:00 8.2483 10.02.2004-23:00:00 8.2410 10.03.2004-00:00:00 8.2410 10.03.2004-01:00:00 8.2374 10.03.2004-02:00:00 8.2338 10.03.2004-03:00:00 8.2302 10.03.2004-04:00:00 8.2284 10.03.2004-05:00:00 8.2211 10.03.2004-06:00:00 8.2175 10.03.2004-07:00:00 8.2157 10.03.2004-08:00:00 8.2085 10.03.2004-09:00:00 8.2012 10.03.2004-10:00:00 8.1868 10.03.2004-11:00:00 8.1849 10.03.2004-12:00:00 8.1723 10.03.2004-13:00:00 8.1632 10.03.2004-14:00:00 8.1578 10.03.2004-15:00:00 8.1524 10.03.2004-16:00:00 8.1469 10.03.2004-17:00:00 8.1415 10.03.2004-18:00:00 8.1343 10.03.2004-19:00:00 8.1343 10.03.2004-20:00:00 8.1307 10.03.2004-21:00:00 8.1288 10.03.2004-22:00:00 8.1270 10.03.2004-23:00:00 8.1234 10.04.2004-00:00:00 8.1162 10.04.2004-01:00:00 8.1126 10.04.2004-02:00:00 8.1126 10.04.2004-03:00:00 8.1089 10.04.2004-04:00:00 8.1035 10.04.2004-05:00:00 8.0999 10.04.2004-06:00:00 8.0999 10.04.2004-07:00:00 8.0945 10.04.2004-08:00:00 8.0854 10.04.2004-09:00:00 8.0800 10.04.2004-10:00:00 8.0691 10.04.2004-11:00:00 8.0601 10.04.2004-12:00:00 8.0565 10.04.2004-13:00:00 8.0474 10.04.2004-14:00:00 8.0384 10.04.2004-15:00:00 8.0293 10.04.2004-16:00:00 8.0275 10.04.2004-17:00:00 8.0275 10.04.2004-18:00:00 8.0239 10.04.2004-19:00:00 8.0221 10.04.2004-20:00:00 8.0203 10.04.2004-21:00:00 8.0148 10.04.2004-22:00:00 8.0076 10.04.2004-23:00:00 8.0040 10.05.2004-00:00:00 7.9949 10.05.2004-01:00:00 7.9859 10.05.2004-02:00:00 7.9805 10.05.2004-03:00:00 7.9732 10.05.2004-04:00:00 7.9714 10.05.2004-05:00:00 7.9660 10.05.2004-06:00:00 7.9660 10.05.2004-07:00:00 7.9587 10.05.2004-08:00:00 7.9533 10.05.2004-09:00:00 7.9497 10.05.2004-10:00:00 7.9461 10.05.2004-11:00:00 7.9370 10.05.2004-12:00:00 7.9298 10.05.2004-13:00:00 7.9189 10.05.2004-14:00:00 7.9117 10.05.2004-15:00:00 7.9045 10.05.2004-16:00:00 7.9026 10.05.2004-17:00:00 7.8972 10.05.2004-18:00:00 7.8882 10.05.2004-19:00:00 7.8827 10.05.2004-20:00:00 7.8827 10.05.2004-21:00:00 7.8864 10.05.2004-22:00:00 7.8954 10.05.2004-23:00:00 7.9171 10.06.2004-00:00:00 7.9425 10.06.2004-01:00:00 7.9823 10.06.2004-02:00:00 8.0746 10.06.2004-03:00:00 8.1560 10.06.2004-04:00:00 8.2067 10.06.2004-05:00:00 8.2700 10.06.2004-06:00:00 8.3279 10.06.2004-07:00:00 8.4202 10.06.2004-08:00:00 8.4763 10.06.2004-09:00:00 8.5089 10.06.2004-10:00:00 8.5233 10.06.2004-11:00:00 8.5451 10.06.2004-12:00:00 8.5613 10.06.2004-13:00:00 8.5704 10.06.2004-14:00:00 8.5776 10.06.2004-15:00:00 8.5921 10.06.2004-16:00:00 8.6030 10.06.2004-17:00:00 8.6084 10.06.2004-18:00:00 8.6138 10.06.2004-19:00:00 8.6156 10.06.2004-20:00:00 8.6193 10.06.2004-21:00:00 8.6265 10.06.2004-22:00:00 8.6283 10.06.2004-23:00:00 8.6319 10.07.2004-00:00:00 8.6374 10.07.2004-01:00:00 8.6500 10.07.2004-02:00:00 8.6554 10.07.2004-03:00:00 8.6573 10.07.2004-04:00:00 8.6573 10.07.2004-05:00:00 8.6609 10.07.2004-06:00:00 8.6627 10.07.2004-07:00:00 8.6699 10.07.2004-08:00:00 8.6754 10.07.2004-09:00:00 8.6808 10.07.2004-10:00:00 8.6772 10.07.2004-11:00:00 8.6808 10.07.2004-12:00:00 8.6862 10.07.2004-13:00:00 8.6826 10.07.2004-14:00:00 8.6790 10.07.2004-15:00:00 8.6808 10.07.2004-16:00:00 8.6754 10.07.2004-17:00:00 8.6880 10.07.2004-18:00:00 8.6844 10.07.2004-19:00:00 8.6880 10.07.2004-20:00:00 8.6880 10.07.2004-21:00:00 8.6880 10.07.2004-22:00:00 8.6880 10.07.2004-23:00:00 8.6862 10.08.2004-00:00:00 8.6826 10.08.2004-01:00:00 8.6790 10.08.2004-02:00:00 8.6772 10.08.2004-03:00:00 8.6699 10.08.2004-04:00:00 8.6681 10.08.2004-05:00:00 8.6627 10.08.2004-06:00:00 8.6609 10.08.2004-07:00:00 8.6645 10.08.2004-08:00:00 8.6772 10.08.2004-09:00:00 8.6953 10.08.2004-10:00:00 8.7188 10.08.2004-11:00:00 8.7785 10.08.2004-12:00:00 8.8835 10.08.2004-13:00:00 9.0246 10.08.2004-14:00:00 9.1875 10.08.2004-15:00:00 9.3920 10.08.2004-16:00:00 9.6001 10.08.2004-17:00:00 9.7340 10.08.2004-18:00:00 9.8353 10.08.2004-19:00:00 9.9276 10.08.2004-20:00:00 9.9910 10.08.2004-21:00:00 10.0452 10.08.2004-22:00:00 10.0869 10.08.2004-23:00:00 10.1086 10.09.2004-00:00:00 10.1466 10.09.2004-01:00:00 10.2135 10.09.2004-02:00:00 10.2443 10.09.2004-03:00:00 10.2714 10.09.2004-04:00:00 10.2932 10.09.2004-05:00:00 10.3275 10.09.2004-06:00:00 10.3366 10.09.2004-07:00:00 10.3547 10.09.2004-08:00:00 10.3764 10.09.2004-09:00:00 10.3981 10.09.2004-10:00:00 10.4108 10.09.2004-11:00:00 10.4470 10.09.2004-12:00:00 10.4705 10.09.2004-13:00:00 10.4995 10.09.2004-14:00:00 10.5212 10.09.2004-15:00:00 10.5556 10.09.2004-16:00:00 10.5881 10.09.2004-17:00:00 10.6261 10.09.2004-18:00:00 10.6551 10.09.2004-19:00:00 10.6804 10.09.2004-20:00:00 10.7039 10.09.2004-21:00:00 10.7383 10.09.2004-22:00:00 10.7673 10.09.2004-23:00:00 10.7980 10.10.2004-00:00:00 10.8107 10.10.2004-01:00:00 10.8143 10.10.2004-02:00:00 10.8270 10.10.2004-03:00:00 10.8379 10.10.2004-04:00:00 10.8523 10.10.2004-05:00:00 10.8668 10.10.2004-06:00:00 10.8686 10.10.2004-07:00:00 10.8722 10.10.2004-08:00:00 10.8741 10.10.2004-09:00:00 10.8777 10.10.2004-10:00:00 10.8741 10.10.2004-11:00:00 10.8686 10.10.2004-12:00:00 10.8722 10.10.2004-13:00:00 10.8759 10.10.2004-14:00:00 10.8722 10.10.2004-15:00:00 10.8650 10.10.2004-16:00:00 10.8668 10.10.2004-17:00:00 10.8650 10.10.2004-18:00:00 10.8668 10.10.2004-19:00:00 10.8650 10.10.2004-20:00:00 10.8578 10.10.2004-21:00:00 10.8578 10.10.2004-22:00:00 10.8505 10.10.2004-23:00:00 10.8433 10.11.2004-00:00:00 10.8397 10.11.2004-01:00:00 10.8342 10.11.2004-02:00:00 10.8234 10.11.2004-03:00:00 10.8198 10.11.2004-04:00:00 10.8143 10.11.2004-05:00:00 10.7962 10.11.2004-06:00:00 10.7926 10.11.2004-07:00:00 10.7872 10.11.2004-08:00:00 10.7727 10.11.2004-09:00:00 10.7655 10.11.2004-10:00:00 10.7528 10.11.2004-11:00:00 10.7347 10.11.2004-12:00:00 10.7239 10.11.2004-13:00:00 10.7148 10.11.2004-14:00:00 10.7058 10.11.2004-15:00:00 10.6931 10.11.2004-16:00:00 10.6877 10.11.2004-17:00:00 10.6786 10.11.2004-18:00:00 10.6605 10.11.2004-19:00:00 10.6497 10.11.2004-20:00:00 10.6388 10.11.2004-21:00:00 10.6225 10.11.2004-22:00:00 10.6044 10.11.2004-23:00:00 10.5899 10.12.2004-00:00:00 10.5773 10.12.2004-01:00:00 10.5592 10.12.2004-02:00:00 10.5375 10.12.2004-03:00:00 10.5230 10.12.2004-04:00:00 10.5194 10.12.2004-05:00:00 10.5067 10.12.2004-06:00:00 10.4958 10.12.2004-07:00:00 10.4904 10.12.2004-08:00:00 10.4814 10.12.2004-09:00:00 10.4633 10.12.2004-10:00:00 10.4434 10.12.2004-11:00:00 10.4253 10.12.2004-12:00:00 10.4180 10.12.2004-13:00:00 10.4035 10.12.2004-14:00:00 10.3855 10.12.2004-15:00:00 10.3601 10.12.2004-16:00:00 10.3474 10.12.2004-17:00:00 10.3366 10.12.2004-18:00:00 10.3275 10.12.2004-19:00:00 10.3149 10.12.2004-20:00:00 10.3004 10.12.2004-21:00:00 10.2932 10.12.2004-22:00:00 10.2859 10.12.2004-23:00:00 10.2751 10.13.2004-00:00:00 10.2642 10.13.2004-01:00:00 10.2461 10.13.2004-02:00:00 10.2334 10.13.2004-03:00:00 10.2226 10.13.2004-04:00:00 10.2153 10.13.2004-05:00:00 10.1954 10.13.2004-06:00:00 10.1846 10.13.2004-07:00:00 10.1773 10.13.2004-08:00:00 10.1647 10.13.2004-09:00:00 10.1448 10.13.2004-10:00:00 10.1176 10.13.2004-11:00:00 10.1050 10.13.2004-12:00:00 10.0923 10.13.2004-13:00:00 10.0724 10.13.2004-14:00:00 10.0615 10.13.2004-15:00:00 10.0525 10.13.2004-16:00:00 10.0326 10.13.2004-17:00:00 10.0127 10.13.2004-18:00:00 10.0018 10.13.2004-19:00:00 9.9837 10.13.2004-20:00:00 9.9765 10.13.2004-21:00:00 9.9566 10.13.2004-22:00:00 9.9367 10.13.2004-23:00:00 9.9204 10.14.2004-00:00:00 9.9113 10.14.2004-01:00:00 9.9023 10.14.2004-02:00:00 9.8806 10.14.2004-03:00:00 9.8697 10.14.2004-04:00:00 9.8625 10.14.2004-05:00:00 9.8498 10.14.2004-06:00:00 9.8335 10.14.2004-07:00:00 9.8208 10.14.2004-08:00:00 9.7973 10.14.2004-09:00:00 9.7865 10.14.2004-10:00:00 9.7720 10.14.2004-11:00:00 9.7575 10.14.2004-12:00:00 9.7394 10.14.2004-13:00:00 9.7249 10.14.2004-14:00:00 9.7141 10.14.2004-15:00:00 9.7014 10.14.2004-16:00:00 9.6887 10.14.2004-17:00:00 9.6743 10.14.2004-18:00:00 9.6670 10.14.2004-19:00:00 9.6580 10.14.2004-20:00:00 9.6453 10.14.2004-21:00:00 9.6399 10.14.2004-22:00:00 9.6345 10.14.2004-23:00:00 9.6308 10.15.2004-00:00:00 9.6236 10.15.2004-01:00:00 9.6182 10.15.2004-02:00:00 9.6019 10.15.2004-03:00:00 9.5892 10.15.2004-04:00:00 9.5765 10.15.2004-05:00:00 9.5711 10.15.2004-06:00:00 9.5639 10.15.2004-07:00:00 9.5566 10.15.2004-08:00:00 9.5458 10.15.2004-09:00:00 9.5313 10.15.2004-10:00:00 9.5204 10.15.2004-11:00:00 9.5078 10.15.2004-12:00:00 9.4987 10.15.2004-13:00:00 9.4861 10.15.2004-14:00:00 9.4734 10.15.2004-15:00:00 9.4680 10.15.2004-16:00:00 9.4535 10.15.2004-17:00:00 9.4463 10.15.2004-18:00:00 9.4408 10.15.2004-19:00:00 9.4245 10.15.2004-20:00:00 9.4173 10.15.2004-21:00:00 9.4046 10.15.2004-22:00:00 9.3992 10.15.2004-23:00:00 9.3938 10.16.2004-00:00:00 9.3938 10.16.2004-01:00:00 9.4245 10.16.2004-02:00:00 9.5204 10.16.2004-03:00:00 9.7249 10.16.2004-04:00:00 10.0760 10.16.2004-05:00:00 10.4307 10.16.2004-06:00:00 10.7474 10.16.2004-07:00:00 11.0550 10.16.2004-08:00:00 11.3590 10.16.2004-09:00:00 11.5870 10.16.2004-10:00:00 11.7282 10.16.2004-11:00:00 11.8531 10.16.2004-12:00:00 11.9508 10.16.2004-13:00:00 12.0756 10.16.2004-14:00:00 12.2512 10.16.2004-15:00:00 12.4303 10.16.2004-16:00:00 12.5407 10.16.2004-17:00:00 12.6294 10.16.2004-18:00:00 12.7307 10.16.2004-19:00:00 12.8701 10.16.2004-20:00:00 13.0311 10.16.2004-21:00:00 13.2085 10.16.2004-22:00:00 13.3985 10.16.2004-23:00:00 13.5975 10.17.2004-00:00:00 13.6916 10.17.2004-01:00:00 13.7713 10.17.2004-02:00:00 13.8093 10.17.2004-03:00:00 13.8690 10.17.2004-04:00:00 13.9160 10.17.2004-05:00:00 13.9613 10.17.2004-06:00:00 13.9975 10.17.2004-07:00:00 14.0246 10.17.2004-08:00:00 14.0662 10.17.2004-09:00:00 14.0843 10.17.2004-10:00:00 14.1079 10.17.2004-11:00:00 14.1223 10.17.2004-12:00:00 14.1404 10.17.2004-13:00:00 14.1676 10.17.2004-14:00:00 14.1929 10.17.2004-15:00:00 14.2146 10.17.2004-16:00:00 14.2200 10.17.2004-17:00:00 14.2128 10.17.2004-18:00:00 14.2146 10.17.2004-19:00:00 14.2001 10.17.2004-20:00:00 14.1893 10.17.2004-21:00:00 14.1911 10.17.2004-22:00:00 14.1983 10.17.2004-23:00:00 14.2020 10.18.2004-00:00:00 14.2110 10.18.2004-01:00:00 14.2110 10.18.2004-02:00:00 14.2200 10.18.2004-03:00:00 14.2273 10.18.2004-04:00:00 14.2400 10.18.2004-05:00:00 14.2363 10.18.2004-06:00:00 14.2327 10.18.2004-07:00:00 14.2273 10.18.2004-08:00:00 14.2164 10.18.2004-09:00:00 14.1947 10.18.2004-10:00:00 14.1676 10.18.2004-11:00:00 14.1459 10.18.2004-12:00:00 14.1368 10.18.2004-13:00:00 14.1241 10.18.2004-14:00:00 14.0934 10.18.2004-15:00:00 14.0753 10.18.2004-16:00:00 14.0445 10.18.2004-17:00:00 14.0210 10.18.2004-18:00:00 14.0210 10.18.2004-19:00:00 14.0373 10.18.2004-20:00:00 14.0554 10.18.2004-21:00:00 14.0554 10.18.2004-22:00:00 14.0626 10.18.2004-23:00:00 14.0590 10.19.2004-00:00:00 14.0499 10.19.2004-01:00:00 14.0355 10.19.2004-02:00:00 14.0119 10.19.2004-03:00:00 13.9884 10.19.2004-04:00:00 13.9631 10.19.2004-05:00:00 13.9287 10.19.2004-06:00:00 13.8943 10.19.2004-07:00:00 13.8708 10.19.2004-08:00:00 13.8545 10.19.2004-09:00:00 13.8219 10.19.2004-10:00:00 13.8056 10.19.2004-11:00:00 13.7767 10.19.2004-12:00:00 13.7532 10.19.2004-13:00:00 13.7170 10.19.2004-14:00:00 13.6953 10.19.2004-15:00:00 13.6699 10.19.2004-16:00:00 13.6464 10.19.2004-17:00:00 13.6138 10.19.2004-18:00:00 13.5831 10.19.2004-19:00:00 13.5487 10.19.2004-20:00:00 13.5252 10.19.2004-21:00:00 13.5034 10.19.2004-22:00:00 13.4727 10.19.2004-23:00:00 13.4491 10.20.2004-00:00:00 13.4130 10.20.2004-01:00:00 13.3804 10.20.2004-02:00:00 13.3496 10.20.2004-03:00:00 13.3152 10.20.2004-04:00:00 13.2935 10.20.2004-05:00:00 13.2718 10.20.2004-06:00:00 13.2392 10.20.2004-07:00:00 13.2067 10.20.2004-08:00:00 13.1668 10.20.2004-09:00:00 13.1379 10.20.2004-10:00:00 13.1089 10.20.2004-11:00:00 13.0908 10.20.2004-12:00:00 13.0782 10.20.2004-13:00:00 13.0510 10.20.2004-14:00:00 13.0221 10.20.2004-15:00:00 12.9786 10.20.2004-16:00:00 12.9533 10.20.2004-17:00:00 12.9388 10.20.2004-18:00:00 12.9298 10.20.2004-19:00:00 13.0185 10.20.2004-20:00:00 13.0456 10.20.2004-21:00:00 13.0456 10.20.2004-22:00:00 13.0420 10.20.2004-23:00:00 13.0148 10.21.2004-00:00:00 12.9949 10.21.2004-01:00:00 13.0275 10.21.2004-02:00:00 13.0836 10.21.2004-03:00:00 13.0872 10.21.2004-04:00:00 13.0963 10.21.2004-05:00:00 13.0782 10.21.2004-06:00:00 13.0528 10.21.2004-07:00:00 13.0438 10.21.2004-08:00:00 13.0293 10.21.2004-09:00:00 13.0166 10.21.2004-10:00:00 13.0148 10.21.2004-11:00:00 13.0004 10.21.2004-12:00:00 12.9877 10.21.2004-13:00:00 12.9696 10.21.2004-14:00:00 12.9569 10.21.2004-15:00:00 12.9388 10.21.2004-16:00:00 12.9225 10.21.2004-17:00:00 12.9008 10.21.2004-18:00:00 12.8882 10.21.2004-19:00:00 12.8737 10.21.2004-20:00:00 12.8574 10.21.2004-21:00:00 12.8411 10.21.2004-22:00:00 12.8248 10.21.2004-23:00:00 12.8085 10.22.2004-00:00:00 12.7941 10.22.2004-01:00:00 12.7941 10.22.2004-02:00:00 12.7941 10.22.2004-03:00:00 12.8122 10.22.2004-04:00:00 12.8755 10.22.2004-05:00:00 12.9497 10.22.2004-06:00:00 13.0420 10.22.2004-07:00:00 13.0836 10.22.2004-08:00:00 13.0963 10.22.2004-09:00:00 13.1071 10.22.2004-10:00:00 13.1107 10.22.2004-11:00:00 13.1234 10.22.2004-12:00:00 13.1252 10.22.2004-13:00:00 13.1325 10.22.2004-14:00:00 13.1270 10.22.2004-15:00:00 13.1144 10.22.2004-16:00:00 13.1053 10.22.2004-17:00:00 13.0945 10.22.2004-18:00:00 13.0927 10.22.2004-19:00:00 13.0818 10.22.2004-20:00:00 13.0836 10.22.2004-21:00:00 13.0673 10.22.2004-22:00:00 13.0619 10.22.2004-23:00:00 13.0510 10.23.2004-00:00:00 13.0438 10.23.2004-01:00:00 13.0402 10.23.2004-02:00:00 13.0366 10.23.2004-03:00:00 13.0257 10.23.2004-04:00:00 13.0076 10.23.2004-05:00:00 12.9949 10.23.2004-06:00:00 12.9768 10.23.2004-07:00:00 12.9624 10.23.2004-08:00:00 12.9425 10.23.2004-09:00:00 12.9280 10.23.2004-10:00:00 12.9171 10.23.2004-11:00:00 12.9026 10.23.2004-12:00:00 12.8845 10.23.2004-13:00:00 12.8972 10.23.2004-14:00:00 12.8845 10.23.2004-15:00:00 12.8701 10.23.2004-16:00:00 12.8429 10.23.2004-17:00:00 12.8266 10.23.2004-18:00:00 12.8212 10.23.2004-19:00:00 12.8067 10.23.2004-20:00:00 12.7959 10.23.2004-21:00:00 12.7723 10.23.2004-22:00:00 12.7561 10.23.2004-23:00:00 12.7343 10.24.2004-00:00:00 12.7235 10.24.2004-01:00:00 12.7108 10.24.2004-02:00:00 12.7000 10.24.2004-03:00:00 12.6819 10.24.2004-04:00:00 12.6674 10.24.2004-05:00:00 12.6529 10.24.2004-06:00:00 12.6348 10.24.2004-07:00:00 12.6203 10.24.2004-08:00:00 12.6131 10.24.2004-09:00:00 12.5986 10.24.2004-10:00:00 12.5860 10.24.2004-11:00:00 12.5606 10.24.2004-12:00:00 12.5461 10.24.2004-13:00:00 12.5172 10.24.2004-14:00:00 12.5136 10.24.2004-15:00:00 12.5027 10.24.2004-16:00:00 12.4900 10.24.2004-17:00:00 12.4756 10.24.2004-18:00:00 12.4557 10.24.2004-19:00:00 12.4394 10.24.2004-20:00:00 12.4068 10.24.2004-21:00:00 12.3978 10.24.2004-22:00:00 12.3869 10.24.2004-23:00:00 12.3724 10.25.2004-00:00:00 12.3598 10.25.2004-01:00:00 12.3561 10.25.2004-02:00:00 12.3344 10.25.2004-03:00:00 12.3181 10.25.2004-04:00:00 12.2982 10.25.2004-05:00:00 12.2874 10.25.2004-06:00:00 12.2747 10.25.2004-07:00:00 12.2548 10.25.2004-08:00:00 12.2421 10.25.2004-09:00:00 12.2277 10.25.2004-10:00:00 12.2005 10.25.2004-11:00:00 12.1933 10.25.2004-12:00:00 12.1824 10.25.2004-13:00:00 12.1661 10.25.2004-14:00:00 12.1553 10.25.2004-15:00:00 12.1462 10.25.2004-16:00:00 12.1372 10.25.2004-17:00:00 12.1408 10.25.2004-18:00:00 12.1607 10.25.2004-19:00:00 12.1697 10.25.2004-20:00:00 12.1661 10.25.2004-21:00:00 12.1697 10.25.2004-22:00:00 12.1571 10.25.2004-23:00:00 12.1372 10.26.2004-00:00:00 12.1209 10.26.2004-01:00:00 12.0992 10.26.2004-02:00:00 12.0811 10.26.2004-03:00:00 12.0756 10.26.2004-04:00:00 12.0648 10.26.2004-05:00:00 12.0503 10.26.2004-06:00:00 12.0322 10.26.2004-07:00:00 12.0250 10.26.2004-08:00:00 12.0195 10.26.2004-09:00:00 12.0214 10.26.2004-10:00:00 12.0105 10.26.2004-11:00:00 11.9942 10.26.2004-12:00:00 11.9797 10.26.2004-13:00:00 11.9598 10.26.2004-14:00:00 11.9363 10.26.2004-15:00:00 11.9146 10.26.2004-16:00:00 11.8983 10.26.2004-17:00:00 11.8856 10.26.2004-18:00:00 11.8730 10.26.2004-19:00:00 11.8585 10.26.2004-20:00:00 11.8549 10.26.2004-21:00:00 11.8422 10.26.2004-22:00:00 11.8169 10.26.2004-23:00:00 11.8024 10.27.2004-00:00:00 11.7952 10.27.2004-01:00:00 11.7789 10.27.2004-02:00:00 11.7626 10.27.2004-03:00:00 11.7553 10.27.2004-04:00:00 11.7391 10.27.2004-05:00:00 11.7246 10.27.2004-06:00:00 11.7137 10.27.2004-07:00:00 11.6920 10.27.2004-08:00:00 11.6830 10.27.2004-09:00:00 11.6630 10.27.2004-10:00:00 11.6305 10.27.2004-11:00:00 11.6160 10.27.2004-12:00:00 11.5907 10.27.2004-13:00:00 11.5816 10.27.2004-14:00:00 11.5635 10.27.2004-15:00:00 11.5291 10.27.2004-16:00:00 11.5128 10.27.2004-17:00:00 11.4948 10.27.2004-18:00:00 11.4803 10.27.2004-19:00:00 11.4658 10.27.2004-20:00:00 11.4531 10.27.2004-21:00:00 11.4423 10.27.2004-22:00:00 11.4260 10.27.2004-23:00:00 11.4133 10.28.2004-00:00:00 11.3952 10.28.2004-01:00:00 11.3789 10.28.2004-02:00:00 11.3699 10.28.2004-03:00:00 11.3572 10.28.2004-04:00:00 11.3500 10.28.2004-05:00:00 11.3337 10.28.2004-06:00:00 11.3265 10.28.2004-07:00:00 11.3120 10.28.2004-08:00:00 11.3029 10.28.2004-09:00:00 11.2921 10.28.2004-10:00:00 11.2776 10.28.2004-11:00:00 11.2667 10.28.2004-12:00:00 11.2486 10.28.2004-13:00:00 11.2287 10.28.2004-14:00:00 11.2179 10.28.2004-15:00:00 11.2106 10.28.2004-16:00:00 11.2016 10.28.2004-17:00:00 11.1925 10.28.2004-18:00:00 11.1744 10.28.2004-19:00:00 11.1654 10.28.2004-20:00:00 11.1473 10.28.2004-21:00:00 11.1383 10.28.2004-22:00:00 11.1238 10.28.2004-23:00:00 11.1111 10.29.2004-00:00:00 11.0984 10.29.2004-01:00:00 11.0894 10.29.2004-02:00:00 11.0822 10.29.2004-03:00:00 11.0713 10.29.2004-04:00:00 11.0568 10.29.2004-05:00:00 11.0333 10.29.2004-06:00:00 11.0206 10.29.2004-07:00:00 11.0098 10.29.2004-08:00:00 11.0043 10.29.2004-09:00:00 10.9971 10.29.2004-10:00:00 11.0007 10.29.2004-11:00:00 10.9935 10.29.2004-12:00:00 10.9808 10.29.2004-13:00:00 10.9736 10.29.2004-14:00:00 10.9645 10.29.2004-15:00:00 10.9482 10.29.2004-16:00:00 10.9428 10.29.2004-17:00:00 10.9374 10.29.2004-18:00:00 10.9338 10.29.2004-19:00:00 10.9265 10.29.2004-20:00:00 10.9211 10.29.2004-21:00:00 10.9283 10.29.2004-22:00:00 10.9645 10.29.2004-23:00:00 10.9826 10.30.2004-00:00:00 10.9935 10.30.2004-01:00:00 11.0206 10.30.2004-02:00:00 11.0297 10.30.2004-03:00:00 11.0369 10.30.2004-04:00:00 11.0532 10.30.2004-05:00:00 11.0749 10.30.2004-06:00:00 11.0966 10.30.2004-07:00:00 11.1003 10.30.2004-08:00:00 11.1057 10.30.2004-09:00:00 11.1003 10.30.2004-10:00:00 11.0948 10.30.2004-11:00:00 11.0876 10.30.2004-12:00:00 11.0912 10.30.2004-13:00:00 11.0894 10.30.2004-14:00:00 11.0840 10.30.2004-15:00:00 11.0822 10.30.2004-16:00:00 11.0803 10.30.2004-17:00:00 11.0822 10.30.2004-18:00:00 11.0876 10.30.2004-19:00:00 11.0858 10.30.2004-20:00:00 11.0966 10.30.2004-21:00:00 11.0948 10.30.2004-22:00:00 11.0966 10.30.2004-23:00:00 11.1129 10.31.2004-00:00:00 11.1437 10.31.2004-01:00:00 11.1527 10.31.2004-02:00:00 11.1545 10.31.2004-03:00:00 11.1672 10.31.2004-04:00:00 11.1708 10.31.2004-05:00:00 11.1763 10.31.2004-06:00:00 11.1817 10.31.2004-07:00:00 11.1889 10.31.2004-08:00:00 11.1871 10.31.2004-09:00:00 11.1817 10.31.2004-10:00:00 11.1781 10.31.2004-11:00:00 11.1835 10.31.2004-12:00:00 11.1925 10.31.2004-13:00:00 11.1944 10.31.2004-14:00:00 11.1962 10.31.2004-15:00:00 11.1944 10.31.2004-16:00:00 11.1907 10.31.2004-17:00:00 11.1817 10.31.2004-18:00:00 11.1835 10.31.2004-19:00:00 11.1835 10.31.2004-20:00:00 11.1817 10.31.2004-21:00:00 11.1781 10.31.2004-22:00:00 11.1744 10.31.2004-23:00:00 11.1690 11.01.2004-00:00:00 11.1690 11.01.2004-01:00:00 11.1618 11.01.2004-02:00:00 11.1545 11.01.2004-03:00:00 11.1455 11.01.2004-04:00:00 11.1437 11.01.2004-05:00:00 11.1274 11.01.2004-06:00:00 11.1220 11.01.2004-07:00:00 11.1075 11.01.2004-08:00:00 11.1021 11.01.2004-09:00:00 11.0984 11.01.2004-10:00:00 11.1039 11.01.2004-11:00:00 11.1220 11.01.2004-12:00:00 11.1292 11.01.2004-13:00:00 11.1383 11.01.2004-14:00:00 11.1708 11.01.2004-15:00:00 11.2070 11.01.2004-16:00:00 11.2161 11.01.2004-17:00:00 11.2215 11.01.2004-18:00:00 11.2269 11.01.2004-19:00:00 11.2432 11.01.2004-20:00:00 11.2776 11.01.2004-21:00:00 11.3337 11.01.2004-22:00:00 11.5328 11.01.2004-23:00:00 11.7644 11.02.2004-00:00:00 12.0033 11.02.2004-01:00:00 12.2530 11.02.2004-02:00:00 12.5118 11.02.2004-03:00:00 12.7090 11.02.2004-04:00:00 12.9406 11.02.2004-05:00:00 13.1361 11.02.2004-06:00:00 13.3496 11.02.2004-07:00:00 13.5613 11.02.2004-08:00:00 13.7676 11.02.2004-09:00:00 14.0083 11.02.2004-10:00:00 14.1947 11.02.2004-11:00:00 14.3576 11.02.2004-12:00:00 14.5042 11.02.2004-13:00:00 14.5965 11.02.2004-14:00:00 14.7159 11.02.2004-15:00:00 14.8498 11.02.2004-16:00:00 14.9186 11.02.2004-17:00:00 14.9710 11.02.2004-18:00:00 15.0398 11.02.2004-19:00:00 15.0941 11.02.2004-20:00:00 15.1122 11.02.2004-21:00:00 15.1393 11.02.2004-22:00:00 15.1683 11.02.2004-23:00:00 15.1936 11.03.2004-00:00:00 15.1991 11.03.2004-01:00:00 15.2190 11.03.2004-02:00:00 15.2045 11.03.2004-03:00:00 15.2117 11.03.2004-04:00:00 15.2226 11.03.2004-05:00:00 15.2153 11.03.2004-06:00:00 15.2190 11.03.2004-07:00:00 15.2153 11.03.2004-08:00:00 15.2280 11.03.2004-09:00:00 15.2135 11.03.2004-10:00:00 15.1900 11.03.2004-11:00:00 15.1810 11.03.2004-12:00:00 15.1466 11.03.2004-13:00:00 15.1104 11.03.2004-14:00:00 15.0941 11.03.2004-15:00:00 15.0814 11.03.2004-16:00:00 15.0633 11.03.2004-17:00:00 15.0597 11.03.2004-18:00:00 15.0308 11.03.2004-19:00:00 14.9964 11.03.2004-20:00:00 14.9729 11.03.2004-21:00:00 14.9584 11.03.2004-22:00:00 14.9276 11.03.2004-23:00:00 14.9041 11.04.2004-00:00:00 14.8842 11.04.2004-01:00:00 14.8625 11.04.2004-02:00:00 14.8299 11.04.2004-03:00:00 14.8064 11.04.2004-04:00:00 14.7792 11.04.2004-05:00:00 14.7430 11.04.2004-06:00:00 14.7195 11.04.2004-07:00:00 14.6924 11.04.2004-08:00:00 14.6725 11.04.2004-09:00:00 14.6399 11.04.2004-10:00:00 14.6001 11.04.2004-11:00:00 14.5603 11.04.2004-12:00:00 14.5204 11.04.2004-13:00:00 14.4987 11.04.2004-14:00:00 14.4625 11.04.2004-15:00:00 14.4137 11.04.2004-16:00:00 14.3865 11.04.2004-17:00:00 14.3576 11.04.2004-18:00:00 14.3232 11.04.2004-19:00:00 14.2852 11.04.2004-20:00:00 14.2544 11.04.2004-21:00:00 14.2110 11.04.2004-22:00:00 14.1784 11.04.2004-23:00:00 14.1495 11.05.2004-00:00:00 14.1350 11.05.2004-01:00:00 14.0952 11.05.2004-02:00:00 14.0391 11.05.2004-03:00:00 14.0101 11.05.2004-04:00:00 13.9848 11.05.2004-05:00:00 13.9522 11.05.2004-06:00:00 13.9233 11.05.2004-07:00:00 13.8762 11.05.2004-08:00:00 13.8418 11.05.2004-09:00:00 13.8219 11.05.2004-10:00:00 13.7966 11.05.2004-11:00:00 13.7640 11.05.2004-12:00:00 13.7351 11.05.2004-13:00:00 13.6971 11.05.2004-14:00:00 13.6717 11.05.2004-15:00:00 13.6410 11.05.2004-16:00:00 13.6102 11.05.2004-17:00:00 13.5740 11.05.2004-18:00:00 13.5469 11.05.2004-19:00:00 13.5233 11.05.2004-20:00:00 13.4980 11.05.2004-21:00:00 13.4672 11.05.2004-22:00:00 13.4491 11.05.2004-23:00:00 13.4166 11.06.2004-00:00:00 13.3858 11.06.2004-01:00:00 13.3641 11.06.2004-02:00:00 13.3351 11.06.2004-03:00:00 13.3152 11.06.2004-04:00:00 13.2935 11.06.2004-05:00:00 13.2682 11.06.2004-06:00:00 13.2465 11.06.2004-07:00:00 13.2103 11.06.2004-08:00:00 13.1904 11.06.2004-09:00:00 13.1741 11.06.2004-10:00:00 13.1506 11.06.2004-11:00:00 13.1216 11.06.2004-12:00:00 13.1035 11.06.2004-13:00:00 13.0818 11.06.2004-14:00:00 13.0637 11.06.2004-15:00:00 13.0492 11.06.2004-16:00:00 13.0329 11.06.2004-17:00:00 13.0076 11.06.2004-18:00:00 12.9786 11.06.2004-19:00:00 12.9497 11.06.2004-20:00:00 12.9225 11.06.2004-21:00:00 12.8936 11.06.2004-22:00:00 12.8592 11.06.2004-23:00:00 12.8447 11.07.2004-00:00:00 12.8194 11.07.2004-01:00:00 12.7977 11.07.2004-02:00:00 12.7615 11.07.2004-03:00:00 12.7434 11.07.2004-04:00:00 12.7343 11.07.2004-05:00:00 12.7163 11.07.2004-06:00:00 12.7018 11.07.2004-07:00:00 12.6855 11.07.2004-08:00:00 12.6565 11.07.2004-09:00:00 12.6439 11.07.2004-10:00:00 12.6348 11.07.2004-11:00:00 12.6294 11.07.2004-12:00:00 12.6167 11.07.2004-13:00:00 12.5878 11.07.2004-14:00:00 12.5733 11.07.2004-15:00:00 12.5534 11.07.2004-16:00:00 12.5371 11.07.2004-17:00:00 12.5226 11.07.2004-18:00:00 12.4991 11.07.2004-19:00:00 12.4738 11.07.2004-20:00:00 12.4575 11.07.2004-21:00:00 12.4376 11.07.2004-22:00:00 12.4104 11.07.2004-23:00:00 12.3978 11.08.2004-00:00:00 12.3797 11.08.2004-01:00:00 12.3561 11.08.2004-02:00:00 12.3380 11.08.2004-03:00:00 12.3163 11.08.2004-04:00:00 12.3037 11.08.2004-05:00:00 12.2783 11.08.2004-06:00:00 12.2693 11.08.2004-07:00:00 12.2548 11.08.2004-08:00:00 12.2385 11.08.2004-09:00:00 12.2258 11.08.2004-10:00:00 12.2059 11.08.2004-11:00:00 12.1915 11.08.2004-12:00:00 12.1752 11.08.2004-13:00:00 12.1553 11.08.2004-14:00:00 12.1535 11.08.2004-15:00:00 12.1317 11.08.2004-16:00:00 12.1227 11.08.2004-17:00:00 12.1064 11.08.2004-18:00:00 12.0901 11.08.2004-19:00:00 12.0829 11.08.2004-20:00:00 12.0738 11.08.2004-21:00:00 12.0648 11.08.2004-22:00:00 12.0376 11.08.2004-23:00:00 12.0214 11.09.2004-00:00:00 12.0105 11.09.2004-01:00:00 11.9996 11.09.2004-02:00:00 11.9924 11.09.2004-03:00:00 11.9725 11.09.2004-04:00:00 11.9598 11.09.2004-05:00:00 11.9472 11.09.2004-06:00:00 11.9399 11.09.2004-07:00:00 11.9218 11.09.2004-08:00:00 11.9146 11.09.2004-09:00:00 11.9001 11.09.2004-10:00:00 11.8748 11.09.2004-11:00:00 11.8639 11.09.2004-12:00:00 11.8476 11.09.2004-13:00:00 11.8386 11.09.2004-14:00:00 11.8313 11.09.2004-15:00:00 11.8151 11.09.2004-16:00:00 11.8006 11.09.2004-17:00:00 11.7861 11.09.2004-18:00:00 11.7789 11.09.2004-19:00:00 11.7680 11.09.2004-20:00:00 11.7553 11.09.2004-21:00:00 11.7391 11.09.2004-22:00:00 11.7173 11.09.2004-23:00:00 11.7047 11.10.2004-00:00:00 11.6920 11.10.2004-01:00:00 11.6775 11.10.2004-02:00:00 11.6649 11.10.2004-03:00:00 11.6468 11.10.2004-04:00:00 11.6413 11.10.2004-05:00:00 11.6305 11.10.2004-06:00:00 11.6196 11.10.2004-07:00:00 11.6051 11.10.2004-08:00:00 11.5889 11.10.2004-09:00:00 11.5762 11.10.2004-10:00:00 11.5653 11.10.2004-11:00:00 11.5581 11.10.2004-12:00:00 11.5472 11.10.2004-13:00:00 11.5382 11.10.2004-14:00:00 11.5092 11.10.2004-15:00:00 11.4929 11.10.2004-16:00:00 11.4875 11.10.2004-17:00:00 11.4785 11.10.2004-18:00:00 11.4658 11.10.2004-19:00:00 11.4531 11.10.2004-20:00:00 11.4423 11.10.2004-21:00:00 11.4314 11.10.2004-22:00:00 11.4151 11.10.2004-23:00:00 11.4097 11.11.2004-00:00:00 11.3970 11.11.2004-01:00:00 11.3880 11.11.2004-02:00:00 11.3735 11.11.2004-03:00:00 11.3608 11.11.2004-04:00:00 11.3427 11.11.2004-05:00:00 11.3301 11.11.2004-06:00:00 11.3174 11.11.2004-07:00:00 11.3102 11.11.2004-08:00:00 11.2975 11.11.2004-09:00:00 11.2812 11.11.2004-10:00:00 11.2667 11.11.2004-11:00:00 11.2541 11.11.2004-12:00:00 11.2414 11.11.2004-13:00:00 11.2287 11.11.2004-14:00:00 11.2161 11.11.2004-15:00:00 11.1907 11.11.2004-16:00:00 11.1853 11.11.2004-17:00:00 11.1763 11.11.2004-18:00:00 11.1564 11.11.2004-19:00:00 11.1383 11.11.2004-20:00:00 11.1256 11.11.2004-21:00:00 11.1147 11.11.2004-22:00:00 11.1057 11.11.2004-23:00:00 11.0858 11.12.2004-00:00:00 11.0822 11.12.2004-01:00:00 11.0749 11.12.2004-02:00:00 11.0659 11.12.2004-03:00:00 11.0568 11.12.2004-04:00:00 11.0478 11.12.2004-05:00:00 11.0279 11.12.2004-06:00:00 11.0134 11.12.2004-07:00:00 11.0007 11.12.2004-08:00:00 10.9917 11.12.2004-09:00:00 10.9754 11.12.2004-10:00:00 10.9700 11.12.2004-11:00:00 10.9537 11.12.2004-12:00:00 10.9410 11.12.2004-13:00:00 10.9175 11.12.2004-14:00:00 10.9084 11.12.2004-15:00:00 10.8976 11.12.2004-16:00:00 10.8940 11.12.2004-17:00:00 10.8813 11.12.2004-18:00:00 10.8741 11.12.2004-19:00:00 10.8632 11.12.2004-20:00:00 10.8523 11.12.2004-21:00:00 10.8433 11.12.2004-22:00:00 10.8288 11.12.2004-23:00:00 10.8234 11.13.2004-00:00:00 10.8125 11.13.2004-01:00:00 10.7962 11.13.2004-02:00:00 10.7908 11.13.2004-03:00:00 10.7673 11.13.2004-04:00:00 10.7582 11.13.2004-05:00:00 10.7474 11.13.2004-06:00:00 10.7329 11.13.2004-07:00:00 10.7220 11.13.2004-08:00:00 10.7058 11.13.2004-09:00:00 10.6895 11.13.2004-10:00:00 10.6768 11.13.2004-11:00:00 10.6551 11.13.2004-12:00:00 10.6497 11.13.2004-13:00:00 10.6388 11.13.2004-14:00:00 10.6316 11.13.2004-15:00:00 10.6225 11.13.2004-16:00:00 10.6062 11.13.2004-17:00:00 10.6008 11.13.2004-18:00:00 10.5899 11.13.2004-19:00:00 10.5791 11.13.2004-20:00:00 10.5646 11.13.2004-21:00:00 10.5592 11.13.2004-22:00:00 10.5501 11.13.2004-23:00:00 10.5302 11.14.2004-00:00:00 10.5157 11.14.2004-01:00:00 10.5103 11.14.2004-02:00:00 10.5013 11.14.2004-03:00:00 10.4832 11.14.2004-04:00:00 10.4705 11.14.2004-05:00:00 10.4651 11.14.2004-06:00:00 10.4596 11.14.2004-07:00:00 10.4506 11.14.2004-08:00:00 10.4452 11.14.2004-09:00:00 10.4343 11.14.2004-10:00:00 10.4216 11.14.2004-11:00:00 10.4108 11.14.2004-12:00:00 10.3963 11.14.2004-13:00:00 10.3891 11.14.2004-14:00:00 10.3728 11.14.2004-15:00:00 10.3601 11.14.2004-16:00:00 10.3529 11.14.2004-17:00:00 10.3456 11.14.2004-18:00:00 10.3384 11.14.2004-19:00:00 10.3330 11.14.2004-20:00:00 10.3294 11.14.2004-21:00:00 10.3203 11.14.2004-22:00:00 10.3131 11.14.2004-23:00:00 10.2932 11.15.2004-00:00:00 10.2877 11.15.2004-01:00:00 10.2769 11.15.2004-02:00:00 10.2714 11.15.2004-03:00:00 10.2588 11.15.2004-04:00:00 10.2533 11.15.2004-05:00:00 10.2660 11.15.2004-06:00:00 10.3185 11.15.2004-07:00:00 10.4144 11.15.2004-08:00:00 10.4940 11.15.2004-09:00:00 10.5393 11.15.2004-10:00:00 10.5845 11.15.2004-11:00:00 10.6135 11.15.2004-12:00:00 10.6533 11.15.2004-13:00:00 10.7311 11.15.2004-14:00:00 10.7980 11.15.2004-15:00:00 10.8252 11.15.2004-16:00:00 10.8614 11.15.2004-17:00:00 10.8741 11.15.2004-18:00:00 10.8777 11.15.2004-19:00:00 10.8813 11.15.2004-20:00:00 10.8903 11.15.2004-21:00:00 10.8994 11.15.2004-22:00:00 10.9066 11.15.2004-23:00:00 10.9121 11.16.2004-00:00:00 10.9301 11.16.2004-01:00:00 10.9374 11.16.2004-02:00:00 10.9392 11.16.2004-03:00:00 10.9428 11.16.2004-04:00:00 10.9482 11.16.2004-05:00:00 10.9519 11.16.2004-06:00:00 10.9537 11.16.2004-07:00:00 10.9482 11.16.2004-08:00:00 10.9482 11.16.2004-09:00:00 10.9537 11.16.2004-10:00:00 10.9573 11.16.2004-11:00:00 10.9627 11.16.2004-12:00:00 10.9627 11.16.2004-13:00:00 10.9663 11.16.2004-14:00:00 10.9591 11.16.2004-15:00:00 10.9573 11.16.2004-16:00:00 10.9663 11.16.2004-17:00:00 10.9844 11.16.2004-18:00:00 11.0170 11.16.2004-19:00:00 11.0460 11.16.2004-20:00:00 11.0568 11.16.2004-21:00:00 11.0568 11.16.2004-22:00:00 11.0677 11.16.2004-23:00:00 11.0659 11.17.2004-00:00:00 11.0496 11.17.2004-01:00:00 11.0496 11.17.2004-02:00:00 11.0514 11.17.2004-03:00:00 11.0496 11.17.2004-04:00:00 11.0496 11.17.2004-05:00:00 11.0442 11.17.2004-06:00:00 11.0423 11.17.2004-07:00:00 11.0423 11.17.2004-08:00:00 11.0351 11.17.2004-09:00:00 11.0333 11.17.2004-10:00:00 11.0351 11.17.2004-11:00:00 11.0333 11.17.2004-12:00:00 11.0387 11.17.2004-13:00:00 11.0387 11.17.2004-14:00:00 11.0423 11.17.2004-15:00:00 11.0442 11.17.2004-16:00:00 11.0423 11.17.2004-17:00:00 11.0351 11.17.2004-18:00:00 11.0333 11.17.2004-19:00:00 11.0333 11.17.2004-20:00:00 11.0224 11.17.2004-21:00:00 11.0170 11.17.2004-22:00:00 11.0080 11.17.2004-23:00:00 11.0043 11.18.2004-00:00:00 11.0080 11.18.2004-01:00:00 11.0242 11.18.2004-02:00:00 11.0623 11.18.2004-03:00:00 11.1401 11.18.2004-04:00:00 11.1817 11.18.2004-05:00:00 11.1871 11.18.2004-06:00:00 11.1853 11.18.2004-07:00:00 11.1853 11.18.2004-08:00:00 11.1835 11.18.2004-09:00:00 11.1781 11.18.2004-10:00:00 11.1907 11.18.2004-11:00:00 11.2106 11.18.2004-12:00:00 11.2414 11.18.2004-13:00:00 11.2631 11.18.2004-14:00:00 11.2685 11.18.2004-15:00:00 11.2704 11.18.2004-16:00:00 11.2740 11.18.2004-17:00:00 11.2776 11.18.2004-18:00:00 11.2722 11.18.2004-19:00:00 11.2667 11.18.2004-20:00:00 11.2649 11.18.2004-21:00:00 11.2649 11.18.2004-22:00:00 11.2595 11.18.2004-23:00:00 11.2595 11.19.2004-00:00:00 11.2505 11.19.2004-01:00:00 11.2450 11.19.2004-02:00:00 11.2414 11.19.2004-03:00:00 11.2360 11.19.2004-04:00:00 11.2342 11.19.2004-05:00:00 11.2251 11.19.2004-06:00:00 11.2179 11.19.2004-07:00:00 11.2125 11.19.2004-08:00:00 11.2070 11.19.2004-09:00:00 11.1980 11.19.2004-10:00:00 11.1889 11.19.2004-11:00:00 11.1817 11.19.2004-12:00:00 11.1781 11.19.2004-13:00:00 11.1763 11.19.2004-14:00:00 11.1582 11.19.2004-15:00:00 11.1437 11.19.2004-16:00:00 11.1383 11.19.2004-17:00:00 11.1256 11.19.2004-18:00:00 11.1183 11.19.2004-19:00:00 11.1021 11.19.2004-20:00:00 11.0984 11.19.2004-21:00:00 11.0840 11.19.2004-22:00:00 11.0785 11.19.2004-23:00:00 11.0695 11.20.2004-00:00:00 11.0641 11.20.2004-01:00:00 11.0514 11.20.2004-02:00:00 11.0442 11.20.2004-03:00:00 11.0405 11.20.2004-04:00:00 11.0369 11.20.2004-05:00:00 11.0242 11.20.2004-06:00:00 11.0152 11.20.2004-07:00:00 11.0062 11.20.2004-08:00:00 10.9989 11.20.2004-09:00:00 10.9862 11.20.2004-10:00:00 10.9772 11.20.2004-11:00:00 10.9736 11.20.2004-12:00:00 10.9682 11.20.2004-13:00:00 10.9591 11.20.2004-14:00:00 10.9482 11.20.2004-15:00:00 10.9356 11.20.2004-16:00:00 10.9283 11.20.2004-17:00:00 10.9175 11.20.2004-18:00:00 10.9102 11.20.2004-19:00:00 10.9012 11.20.2004-20:00:00 10.8958 11.20.2004-21:00:00 10.8849 11.20.2004-22:00:00 10.8759 11.20.2004-23:00:00 10.8632 11.21.2004-00:00:00 10.8560 11.21.2004-01:00:00 10.8487 11.21.2004-02:00:00 10.8415 11.21.2004-03:00:00 10.8324 11.21.2004-04:00:00 10.8252 11.21.2004-05:00:00 10.8107 11.21.2004-06:00:00 10.8071 11.21.2004-07:00:00 10.8017 11.21.2004-08:00:00 10.7836 11.21.2004-09:00:00 10.7745 11.21.2004-10:00:00 10.7637 11.21.2004-11:00:00 10.7582 11.21.2004-12:00:00 10.7456 11.21.2004-13:00:00 10.7401 11.21.2004-14:00:00 10.7257 11.21.2004-15:00:00 10.7220 11.21.2004-16:00:00 10.7112 11.21.2004-17:00:00 10.6985 11.21.2004-18:00:00 10.6913 11.21.2004-19:00:00 10.6877 11.21.2004-20:00:00 10.6804 11.21.2004-21:00:00 10.6623 11.21.2004-22:00:00 10.6569 11.21.2004-23:00:00 10.6497 11.22.2004-00:00:00 10.6497 11.22.2004-01:00:00 10.6659 11.22.2004-02:00:00 10.6768 11.22.2004-03:00:00 10.6931 11.22.2004-04:00:00 10.7148 11.22.2004-05:00:00 10.7709 11.22.2004-06:00:00 10.8994 11.22.2004-07:00:00 11.0351 11.22.2004-08:00:00 11.1708 11.22.2004-09:00:00 11.2269 11.22.2004-10:00:00 11.2758 11.22.2004-11:00:00 11.3174 11.22.2004-12:00:00 11.3952 11.22.2004-13:00:00 11.4676 11.22.2004-14:00:00 11.5092 11.22.2004-15:00:00 11.5436 11.22.2004-16:00:00 11.5798 11.22.2004-17:00:00 11.6015 11.22.2004-18:00:00 11.6232 11.22.2004-19:00:00 11.6450 11.22.2004-20:00:00 11.6612 11.22.2004-21:00:00 11.6866 11.22.2004-22:00:00 11.7119 11.22.2004-23:00:00 11.7409 11.23.2004-00:00:00 11.7662 11.23.2004-01:00:00 11.7843 11.23.2004-02:00:00 11.7952 11.23.2004-03:00:00 11.7988 11.23.2004-04:00:00 11.8169 11.23.2004-05:00:00 11.8386 11.23.2004-06:00:00 11.8494 11.23.2004-07:00:00 11.8657 11.23.2004-08:00:00 11.8730 11.23.2004-09:00:00 11.8712 11.23.2004-10:00:00 11.8675 11.23.2004-11:00:00 11.8748 11.23.2004-12:00:00 11.8838 11.23.2004-13:00:00 11.8820 11.23.2004-14:00:00 11.8820 11.23.2004-15:00:00 11.8766 11.23.2004-16:00:00 11.8748 11.23.2004-17:00:00 11.8730 11.23.2004-18:00:00 11.8693 11.23.2004-19:00:00 11.8730 11.23.2004-20:00:00 11.8730 11.23.2004-21:00:00 11.8766 11.23.2004-22:00:00 11.9182 11.23.2004-23:00:00 11.9870 11.24.2004-00:00:00 12.1263 11.24.2004-01:00:00 12.2620 11.24.2004-02:00:00 12.3797 11.24.2004-03:00:00 12.5624 11.24.2004-04:00:00 12.7995 11.24.2004-05:00:00 13.0293 11.24.2004-06:00:00 13.2971 11.24.2004-07:00:00 13.4763 11.24.2004-08:00:00 13.6410 11.24.2004-09:00:00 13.8292 11.24.2004-10:00:00 13.9486 11.24.2004-11:00:00 14.0499 11.24.2004-12:00:00 14.1350 11.24.2004-13:00:00 14.2146 11.24.2004-14:00:00 14.2707 11.24.2004-15:00:00 14.3322 11.24.2004-16:00:00 14.3666 11.24.2004-17:00:00 14.3974 11.24.2004-18:00:00 14.4589 11.24.2004-19:00:00 14.4969 11.24.2004-20:00:00 14.5114 11.24.2004-21:00:00 14.6200 11.24.2004-22:00:00 14.7919 11.24.2004-23:00:00 15.0018 11.25.2004-00:00:00 15.3384 11.25.2004-01:00:00 15.6008 11.25.2004-02:00:00 15.7582 11.25.2004-03:00:00 15.8596 11.25.2004-04:00:00 15.9718 11.25.2004-05:00:00 16.0351 11.25.2004-06:00:00 16.0785 11.25.2004-07:00:00 16.1383 11.25.2004-08:00:00 16.1672 11.25.2004-09:00:00 16.2016 11.25.2004-10:00:00 16.2342 11.25.2004-11:00:00 16.2505 11.25.2004-12:00:00 16.2396 11.25.2004-13:00:00 16.2305 11.25.2004-14:00:00 16.2287 11.25.2004-15:00:00 16.1817 11.25.2004-16:00:00 16.1708 11.25.2004-17:00:00 16.1310 11.25.2004-18:00:00 16.1003 11.25.2004-19:00:00 16.0623 11.25.2004-20:00:00 16.0623 11.25.2004-21:00:00 16.0333 11.25.2004-22:00:00 16.0043 11.25.2004-23:00:00 15.9899 11.26.2004-00:00:00 15.9645 11.26.2004-01:00:00 15.9428 11.26.2004-02:00:00 15.9175 11.26.2004-03:00:00 15.8867 11.26.2004-04:00:00 15.8415 11.26.2004-05:00:00 15.8107 11.26.2004-06:00:00 15.7745 11.26.2004-07:00:00 15.7456 11.26.2004-08:00:00 15.7166 11.26.2004-09:00:00 15.6804 11.26.2004-10:00:00 15.6569 11.26.2004-11:00:00 15.6171 11.26.2004-12:00:00 15.5881 11.26.2004-13:00:00 15.5610 11.26.2004-14:00:00 15.5248 11.26.2004-15:00:00 15.4832 11.26.2004-16:00:00 15.4271 11.26.2004-17:00:00 15.4144 11.26.2004-18:00:00 15.3855 11.26.2004-19:00:00 15.3547 11.26.2004-20:00:00 15.3185 11.26.2004-21:00:00 15.2823 11.26.2004-22:00:00 15.2461 11.26.2004-23:00:00 15.2172 11.27.2004-00:00:00 15.1918 11.27.2004-01:00:00 15.1466 11.27.2004-02:00:00 15.1068 11.27.2004-03:00:00 15.0688 11.27.2004-04:00:00 15.0235 11.27.2004-05:00:00 14.9837 11.27.2004-06:00:00 14.9349 11.27.2004-07:00:00 14.8950 11.27.2004-08:00:00 14.8570 11.27.2004-09:00:00 14.8172 11.27.2004-10:00:00 14.7883 11.27.2004-11:00:00 14.7503 11.27.2004-12:00:00 14.7304 11.27.2004-13:00:00 14.6960 11.27.2004-14:00:00 14.6489 11.27.2004-15:00:00 14.6145 11.27.2004-16:00:00 14.5910 11.27.2004-17:00:00 14.5603 11.27.2004-18:00:00 14.5060 11.27.2004-19:00:00 14.4843 11.27.2004-20:00:00 14.4589 11.27.2004-21:00:00 14.4191 11.27.2004-22:00:00 14.3902 11.27.2004-23:00:00 14.3503 11.28.2004-00:00:00 14.3123 11.28.2004-01:00:00 14.2870 11.28.2004-02:00:00 14.2617 11.28.2004-03:00:00 14.2255 11.28.2004-04:00:00 14.1820 11.28.2004-05:00:00 14.1115 11.28.2004-06:00:00 14.0717 11.28.2004-07:00:00 14.0300 11.28.2004-08:00:00 14.0011 11.28.2004-09:00:00 13.9794 11.28.2004-10:00:00 13.9486 11.28.2004-11:00:00 13.9396 11.28.2004-12:00:00 13.9197 11.28.2004-13:00:00 13.8907 11.28.2004-14:00:00 13.8690 11.28.2004-15:00:00 13.8418 11.28.2004-16:00:00 13.8093 11.28.2004-17:00:00 13.7948 11.28.2004-18:00:00 13.7676 11.28.2004-19:00:00 13.7387 11.28.2004-20:00:00 13.7079 11.28.2004-21:00:00 13.6880 11.28.2004-22:00:00 13.6554 11.28.2004-23:00:00 13.6102 11.29.2004-00:00:00 13.5921 11.29.2004-01:00:00 13.5776 11.29.2004-02:00:00 13.5686 11.29.2004-03:00:00 13.5487 11.29.2004-04:00:00 13.5143 11.29.2004-05:00:00 13.4890 11.29.2004-06:00:00 13.4672 11.29.2004-07:00:00 13.4401 11.29.2004-08:00:00 13.4021 11.29.2004-09:00:00 13.3786 11.29.2004-10:00:00 13.3442 11.29.2004-11:00:00 13.3243 11.29.2004-12:00:00 13.3008 11.29.2004-13:00:00 13.2736 11.29.2004-14:00:00 13.2573 11.29.2004-15:00:00 13.2356 11.29.2004-16:00:00 13.2049 11.29.2004-17:00:00 13.1705 11.29.2004-18:00:00 13.1307 11.29.2004-19:00:00 13.1017 11.29.2004-20:00:00 13.0945 11.29.2004-21:00:00 13.0764 11.29.2004-22:00:00 13.0637 11.29.2004-23:00:00 13.0492 11.30.2004-00:00:00 13.0329 11.30.2004-01:00:00 13.0094 11.30.2004-02:00:00 12.9841 11.30.2004-03:00:00 12.9624 11.30.2004-04:00:00 12.9388 11.30.2004-05:00:00 12.9280 11.30.2004-06:00:00 12.9153 11.30.2004-07:00:00 12.8827 11.30.2004-08:00:00 12.8646 11.30.2004-09:00:00 12.8484 11.30.2004-10:00:00 12.8284 11.30.2004-11:00:00 12.8140 11.30.2004-12:00:00 12.7923 11.30.2004-13:00:00 12.7760 11.30.2004-14:00:00 12.7597 11.30.2004-15:00:00 12.7398 11.30.2004-16:00:00 12.7271 11.30.2004-17:00:00 12.7000 11.30.2004-18:00:00 12.6982 11.30.2004-19:00:00 12.6909 11.30.2004-20:00:00 12.6764 11.30.2004-21:00:00 12.6710 11.30.2004-22:00:00 12.6656 11.30.2004-23:00:00 12.6782 12.01.2004-00:00:00 12.6891 12.01.2004-01:00:00 12.6837 12.01.2004-02:00:00 12.6674 12.01.2004-03:00:00 12.6457 12.01.2004-04:00:00 12.6221 12.01.2004-05:00:00 12.6149 12.01.2004-06:00:00 12.5986 12.01.2004-07:00:00 12.5733 12.01.2004-08:00:00 12.5443 12.01.2004-09:00:00 12.5317 12.01.2004-10:00:00 12.5027 12.01.2004-11:00:00 12.4882 12.01.2004-12:00:00 12.4810 12.01.2004-13:00:00 12.4738 12.01.2004-14:00:00 12.4611 12.01.2004-15:00:00 12.4466 12.01.2004-16:00:00 12.4321 12.01.2004-17:00:00 12.4177 12.01.2004-18:00:00 12.3941 12.01.2004-19:00:00 12.3760 12.01.2004-20:00:00 12.3598 12.01.2004-21:00:00 12.3254 12.01.2004-22:00:00 12.3091 12.01.2004-23:00:00 12.2874 12.02.2004-00:00:00 12.2729 12.02.2004-01:00:00 12.2584 12.02.2004-02:00:00 12.2385 12.02.2004-03:00:00 12.2204 12.02.2004-04:00:00 12.1951 12.02.2004-05:00:00 12.1824 12.02.2004-06:00:00 12.1661 12.02.2004-07:00:00 12.1462 12.02.2004-08:00:00 12.1354 12.02.2004-09:00:00 12.1191 12.02.2004-10:00:00 12.1046 12.02.2004-11:00:00 12.0955 12.02.2004-12:00:00 12.0865 12.02.2004-13:00:00 12.0775 12.02.2004-14:00:00 12.0702 12.02.2004-15:00:00 12.0648 12.02.2004-16:00:00 12.0521 12.02.2004-17:00:00 12.0268 12.02.2004-18:00:00 12.0087 12.02.2004-19:00:00 11.9924 12.02.2004-20:00:00 11.9834 12.02.2004-21:00:00 11.9671 12.02.2004-22:00:00 11.9580 12.02.2004-23:00:00 11.9399 12.03.2004-00:00:00 11.9309 12.03.2004-01:00:00 11.9200 12.03.2004-02:00:00 11.9037 12.03.2004-03:00:00 11.8820 12.03.2004-04:00:00 11.8730 12.03.2004-05:00:00 11.8494 12.03.2004-06:00:00 11.8404 12.03.2004-07:00:00 11.8350 12.03.2004-08:00:00 11.8223 12.03.2004-09:00:00 11.7970 12.03.2004-10:00:00 11.7789 12.03.2004-11:00:00 11.7716 12.03.2004-12:00:00 11.7499 12.03.2004-13:00:00 11.7336 12.03.2004-14:00:00 11.7282 12.03.2004-15:00:00 11.7210 12.03.2004-16:00:00 11.7155 12.03.2004-17:00:00 11.7155 12.03.2004-18:00:00 11.7029 12.03.2004-19:00:00 11.6775 12.03.2004-20:00:00 11.6576 12.03.2004-21:00:00 11.6431 12.03.2004-22:00:00 11.6504 12.03.2004-23:00:00 11.6630 12.04.2004-00:00:00 11.6811 12.04.2004-01:00:00 11.6848 12.04.2004-02:00:00 11.6848 12.04.2004-03:00:00 11.7173 12.04.2004-04:00:00 11.7807 12.04.2004-05:00:00 11.8531 12.04.2004-06:00:00 11.9291 12.04.2004-07:00:00 12.0159 12.04.2004-08:00:00 12.1010 12.04.2004-09:00:00 12.1806 12.04.2004-10:00:00 12.2819 12.04.2004-11:00:00 12.3833 12.04.2004-12:00:00 12.4683 12.04.2004-13:00:00 12.5226 12.04.2004-14:00:00 12.5787 12.04.2004-15:00:00 12.6366 12.04.2004-16:00:00 12.6963 12.04.2004-17:00:00 12.7217 12.04.2004-18:00:00 12.7434 12.04.2004-19:00:00 12.7380 12.04.2004-20:00:00 12.7325 12.04.2004-21:00:00 12.7325 12.04.2004-22:00:00 12.7199 12.04.2004-23:00:00 12.7253 12.05.2004-00:00:00 12.7108 12.05.2004-01:00:00 12.6963 12.05.2004-02:00:00 12.6837 12.05.2004-03:00:00 12.6782 12.05.2004-04:00:00 12.6674 12.05.2004-05:00:00 12.6602 12.05.2004-06:00:00 12.6402 12.05.2004-07:00:00 12.6312 12.05.2004-08:00:00 12.6185 12.05.2004-09:00:00 12.6022 12.05.2004-10:00:00 12.5986 12.05.2004-11:00:00 12.6059 12.05.2004-12:00:00 12.6366 12.05.2004-13:00:00 12.6439 12.05.2004-14:00:00 12.6583 12.05.2004-15:00:00 12.6529 12.05.2004-16:00:00 12.6439 12.05.2004-17:00:00 12.6203 12.05.2004-18:00:00 12.6095 12.05.2004-19:00:00 12.5950 12.05.2004-20:00:00 12.5896 12.05.2004-21:00:00 12.5841 12.05.2004-22:00:00 12.5715 12.05.2004-23:00:00 12.5642 12.06.2004-00:00:00 12.5498 12.06.2004-01:00:00 12.5353 12.06.2004-02:00:00 12.5317 12.06.2004-03:00:00 12.5190 12.06.2004-04:00:00 12.4973 12.06.2004-05:00:00 12.4864 12.06.2004-06:00:00 12.4701 12.06.2004-07:00:00 12.4611 12.06.2004-08:00:00 12.4484 12.06.2004-09:00:00 12.4593 12.06.2004-10:00:00 12.4629 12.06.2004-11:00:00 12.4738 12.06.2004-12:00:00 12.4846 12.06.2004-13:00:00 12.4973 12.06.2004-14:00:00 12.5027 12.06.2004-15:00:00 12.5100 12.06.2004-16:00:00 12.5244 12.06.2004-17:00:00 12.5244 12.06.2004-18:00:00 12.5100 12.06.2004-19:00:00 12.4973 12.06.2004-20:00:00 12.4810 12.06.2004-21:00:00 12.4629 12.06.2004-22:00:00 12.4448 12.06.2004-23:00:00 12.4303 12.07.2004-00:00:00 12.4177 12.07.2004-01:00:00 12.4086 12.07.2004-02:00:00 12.3923 12.07.2004-03:00:00 12.3670 12.07.2004-04:00:00 12.3489 12.07.2004-05:00:00 12.3362 12.07.2004-06:00:00 12.3417 12.07.2004-07:00:00 12.3561 12.07.2004-08:00:00 12.3634 12.07.2004-09:00:00 12.3579 12.07.2004-10:00:00 12.3598 12.07.2004-11:00:00 12.3688 12.07.2004-12:00:00 12.3742 12.07.2004-13:00:00 12.3833 12.07.2004-14:00:00 12.4050 12.07.2004-15:00:00 12.4430 12.07.2004-16:00:00 12.5136 12.07.2004-17:00:00 12.5968 12.07.2004-18:00:00 12.6457 12.07.2004-19:00:00 12.6656 12.07.2004-20:00:00 12.6746 12.07.2004-21:00:00 12.6728 12.07.2004-22:00:00 12.6674 12.07.2004-23:00:00 12.6602 12.08.2004-00:00:00 12.6475 12.08.2004-01:00:00 12.6493 12.08.2004-02:00:00 12.6638 12.08.2004-03:00:00 12.6746 12.08.2004-04:00:00 12.6891 12.08.2004-05:00:00 12.7054 12.08.2004-06:00:00 12.7434 12.08.2004-07:00:00 12.8194 12.08.2004-08:00:00 12.8538 12.08.2004-09:00:00 12.9026 12.08.2004-10:00:00 12.9569 12.08.2004-11:00:00 13.0746 12.08.2004-12:00:00 13.1379 12.08.2004-13:00:00 13.2067 12.08.2004-14:00:00 13.2573 12.08.2004-15:00:00 13.3134 12.08.2004-16:00:00 13.3406 12.08.2004-17:00:00 13.3623 12.08.2004-18:00:00 13.3804 12.08.2004-19:00:00 13.4111 12.08.2004-20:00:00 13.4274 12.08.2004-21:00:00 13.4419 12.08.2004-22:00:00 13.4564 12.08.2004-23:00:00 13.4691 12.09.2004-00:00:00 13.4944 12.09.2004-01:00:00 13.5107 12.09.2004-02:00:00 13.5414 12.09.2004-03:00:00 13.5650 12.09.2004-04:00:00 13.5849 12.09.2004-05:00:00 13.6012 12.09.2004-06:00:00 13.6066 12.09.2004-07:00:00 13.6012 12.09.2004-08:00:00 13.6265 12.09.2004-09:00:00 13.6536 12.09.2004-10:00:00 13.6500 12.09.2004-11:00:00 13.6554 12.09.2004-12:00:00 13.6591 12.09.2004-13:00:00 13.6754 12.09.2004-14:00:00 13.6735 12.09.2004-15:00:00 13.6826 12.09.2004-16:00:00 13.6916 12.09.2004-17:00:00 13.6880 12.09.2004-18:00:00 13.6916 12.09.2004-19:00:00 13.6989 12.09.2004-20:00:00 13.7170 12.09.2004-21:00:00 13.8346 12.09.2004-22:00:00 14.0536 12.09.2004-23:00:00 14.1676 12.10.2004-00:00:00 14.3485 12.10.2004-01:00:00 14.5910 12.10.2004-02:00:00 14.7304 12.10.2004-03:00:00 14.8498 12.10.2004-04:00:00 14.9548 12.10.2004-05:00:00 15.0290 12.10.2004-06:00:00 15.1393 12.10.2004-07:00:00 15.2660 12.10.2004-08:00:00 15.3909 12.10.2004-09:00:00 15.4868 12.10.2004-10:00:00 15.5682 12.10.2004-11:00:00 15.6533 12.10.2004-12:00:00 15.7130 12.10.2004-13:00:00 15.7637 12.10.2004-14:00:00 15.8071 12.10.2004-15:00:00 15.8270 12.10.2004-16:00:00 15.8596 12.10.2004-17:00:00 15.8849 12.10.2004-18:00:00 15.9157 12.10.2004-19:00:00 15.9392 12.10.2004-20:00:00 15.9862 12.10.2004-21:00:00 16.0496 12.10.2004-22:00:00 16.1220 12.10.2004-23:00:00 16.1980 12.11.2004-00:00:00 16.2921 12.11.2004-01:00:00 16.4350 12.11.2004-02:00:00 16.6287 12.11.2004-03:00:00 16.8386 12.11.2004-04:00:00 16.9960 12.11.2004-05:00:00 17.0738 12.11.2004-06:00:00 17.1173 12.11.2004-07:00:00 17.1173 12.11.2004-08:00:00 17.1372 12.11.2004-09:00:00 17.1408 12.11.2004-10:00:00 17.1390 12.11.2004-11:00:00 17.1317 12.11.2004-12:00:00 17.1426 12.11.2004-13:00:00 17.1299 12.11.2004-14:00:00 17.0992 12.11.2004-15:00:00 17.0756 12.11.2004-16:00:00 17.0811 12.11.2004-17:00:00 17.0557 12.11.2004-18:00:00 17.0141 12.11.2004-19:00:00 16.9996 12.11.2004-20:00:00 16.9616 12.11.2004-21:00:00 16.9273 12.11.2004-22:00:00 16.8730 12.11.2004-23:00:00 16.8404 12.12.2004-00:00:00 16.8205 12.12.2004-01:00:00 16.7807 12.12.2004-02:00:00 16.7409 12.12.2004-03:00:00 16.7119 12.12.2004-04:00:00 16.6775 12.12.2004-05:00:00 16.6450 12.12.2004-06:00:00 16.6033 12.12.2004-07:00:00 16.5599 12.12.2004-08:00:00 16.5201 12.12.2004-09:00:00 16.4658 12.12.2004-10:00:00 16.4242 12.12.2004-11:00:00 16.3880 12.12.2004-12:00:00 16.3409 12.12.2004-13:00:00 16.3029 12.12.2004-14:00:00 16.2577 12.12.2004-15:00:00 16.2016 12.12.2004-16:00:00 16.1600 12.12.2004-17:00:00 16.1310 12.12.2004-18:00:00 16.0840 12.12.2004-19:00:00 16.0532 12.12.2004-20:00:00 16.0188 12.12.2004-21:00:00 15.9700 12.12.2004-22:00:00 15.9175 12.12.2004-23:00:00 15.8686 12.13.2004-00:00:00 15.8180 12.13.2004-01:00:00 15.7908 12.13.2004-02:00:00 15.7275 12.13.2004-03:00:00 15.6768 12.13.2004-04:00:00 15.6478 12.13.2004-05:00:00 15.5863 12.13.2004-06:00:00 15.5429 12.13.2004-07:00:00 15.4976 12.13.2004-08:00:00 15.4687 12.13.2004-09:00:00 15.4325 12.13.2004-10:00:00 15.3782 12.13.2004-11:00:00 15.3294 12.13.2004-12:00:00 15.2841 12.13.2004-13:00:00 15.2389 12.13.2004-14:00:00 15.2009 12.13.2004-15:00:00 15.1683 12.13.2004-16:00:00 15.1448 12.13.2004-17:00:00 15.1104 12.13.2004-18:00:00 15.0905 12.13.2004-19:00:00 15.0688 12.13.2004-20:00:00 15.0615 12.13.2004-21:00:00 15.0778 12.13.2004-22:00:00 15.0543 12.13.2004-23:00:00 15.0290 12.14.2004-00:00:00 15.0145 12.14.2004-01:00:00 15.0036 12.14.2004-02:00:00 14.9674 12.14.2004-03:00:00 14.9294 12.14.2004-04:00:00 14.9113 12.14.2004-05:00:00 14.8824 12.14.2004-06:00:00 14.8625 12.14.2004-07:00:00 14.8661 12.14.2004-08:00:00 14.8950 12.14.2004-09:00:00 14.9023 12.14.2004-10:00:00 14.9059 12.14.2004-11:00:00 14.9149 12.14.2004-12:00:00 14.8896 12.14.2004-13:00:00 14.8570 12.14.2004-14:00:00 14.8335 12.14.2004-15:00:00 14.8118 12.14.2004-16:00:00 14.7955 12.14.2004-17:00:00 14.7611 12.14.2004-18:00:00 14.7358 12.14.2004-19:00:00 14.7159 12.14.2004-20:00:00 14.6942 12.14.2004-21:00:00 14.6797 12.14.2004-22:00:00 14.6580 12.14.2004-23:00:00 14.6308 12.15.2004-00:00:00 14.6109 12.15.2004-01:00:00 14.5928 12.15.2004-02:00:00 14.5657 12.15.2004-03:00:00 14.5422 12.15.2004-04:00:00 14.5241 12.15.2004-05:00:00 14.5042 12.15.2004-06:00:00 14.4752 12.15.2004-07:00:00 14.4535 12.15.2004-08:00:00 14.4245 12.15.2004-09:00:00 14.4046 12.15.2004-10:00:00 14.3938 12.15.2004-11:00:00 14.3503 12.15.2004-12:00:00 14.3395 12.15.2004-13:00:00 14.3160 12.15.2004-14:00:00 14.2906 12.15.2004-15:00:00 14.2707 12.15.2004-16:00:00 14.2309 12.15.2004-17:00:00 14.2110 12.15.2004-18:00:00 14.1893 12.15.2004-19:00:00 14.1549 12.15.2004-20:00:00 14.1368 12.15.2004-21:00:00 14.1024 12.15.2004-22:00:00 14.0771 12.15.2004-23:00:00 14.0590 12.16.2004-00:00:00 14.0409 12.16.2004-01:00:00 14.0138 12.16.2004-02:00:00 13.9902 12.16.2004-03:00:00 13.9685 12.16.2004-04:00:00 13.9323 12.16.2004-05:00:00 13.9070 12.16.2004-06:00:00 13.8871 12.16.2004-07:00:00 13.8744 12.16.2004-08:00:00 13.8455 12.16.2004-09:00:00 13.8183 12.16.2004-10:00:00 13.8038 12.16.2004-11:00:00 13.7839 12.16.2004-12:00:00 13.7676 12.16.2004-13:00:00 13.7405 12.16.2004-14:00:00 13.7134 12.16.2004-15:00:00 13.6934 12.16.2004-16:00:00 13.6645 12.16.2004-17:00:00 13.6392 12.16.2004-18:00:00 13.6193 12.16.2004-19:00:00 13.5957 12.16.2004-20:00:00 13.5577 12.16.2004-21:00:00 13.5396 12.16.2004-22:00:00 13.5179 12.16.2004-23:00:00 13.4962 12.17.2004-00:00:00 13.4890 12.17.2004-01:00:00 13.4600 12.17.2004-02:00:00 13.4437 12.17.2004-03:00:00 13.4202 12.17.2004-04:00:00 13.3931 12.17.2004-05:00:00 13.3786 12.17.2004-06:00:00 13.3641 12.17.2004-07:00:00 13.3478 12.17.2004-08:00:00 13.3279 12.17.2004-09:00:00 13.3170 12.17.2004-10:00:00 13.2935 12.17.2004-11:00:00 13.2953 12.17.2004-12:00:00 13.2827 12.17.2004-13:00:00 13.2700 12.17.2004-14:00:00 13.2573 12.17.2004-15:00:00 13.2447 12.17.2004-16:00:00 13.2392 12.17.2004-17:00:00 13.2248 12.17.2004-18:00:00 13.2139 12.17.2004-19:00:00 13.1958 12.17.2004-20:00:00 13.1813 12.17.2004-21:00:00 13.1723 12.17.2004-22:00:00 13.1668 12.17.2004-23:00:00 13.1596 12.18.2004-00:00:00 13.1488 12.18.2004-01:00:00 13.1397 12.18.2004-02:00:00 13.1270 12.18.2004-03:00:00 13.1107 12.18.2004-04:00:00 13.0945 12.18.2004-05:00:00 13.0854 12.18.2004-06:00:00 13.0746 12.18.2004-07:00:00 13.0619 12.18.2004-08:00:00 13.0492 12.18.2004-09:00:00 13.0293 12.18.2004-10:00:00 13.0239 12.18.2004-11:00:00 13.0076 12.18.2004-12:00:00 13.0094 12.18.2004-13:00:00 12.9986 12.18.2004-14:00:00 13.0058 12.18.2004-15:00:00 12.9967 12.18.2004-16:00:00 12.9895 12.18.2004-17:00:00 12.9786 12.18.2004-18:00:00 12.9660 12.18.2004-19:00:00 12.9515 12.18.2004-20:00:00 12.9461 12.18.2004-21:00:00 12.9352 12.18.2004-22:00:00 12.9244 12.18.2004-23:00:00 12.9207 12.19.2004-00:00:00 12.9026 12.19.2004-01:00:00 12.8972 12.19.2004-02:00:00 12.8827 12.19.2004-03:00:00 12.8773 12.19.2004-04:00:00 12.8574 12.19.2004-05:00:00 12.8520 12.19.2004-06:00:00 12.8447 12.19.2004-07:00:00 12.8321 12.19.2004-08:00:00 12.8266 12.19.2004-09:00:00 12.8176 12.19.2004-10:00:00 12.8122 12.19.2004-11:00:00 12.8176 12.19.2004-12:00:00 12.8230 12.19.2004-13:00:00 12.8230 12.19.2004-14:00:00 12.8194 12.19.2004-15:00:00 12.8266 12.19.2004-16:00:00 12.8230 12.19.2004-17:00:00 12.8158 12.19.2004-18:00:00 12.8140 12.19.2004-19:00:00 12.8085 12.19.2004-20:00:00 12.8031 12.19.2004-21:00:00 12.7977 12.19.2004-22:00:00 12.7886 12.19.2004-23:00:00 12.7796 12.20.2004-00:00:00 12.7651 12.20.2004-01:00:00 12.7543 12.20.2004-02:00:00 12.7434 12.20.2004-03:00:00 12.7416 12.20.2004-04:00:00 12.7289 12.20.2004-05:00:00 12.7090 12.20.2004-06:00:00 12.6945 12.20.2004-07:00:00 12.6837 12.20.2004-08:00:00 12.6728 12.20.2004-09:00:00 12.6602 12.20.2004-10:00:00 12.6511 12.20.2004-11:00:00 12.6493 12.20.2004-12:00:00 12.6330 12.20.2004-13:00:00 12.6240 12.20.2004-14:00:00 12.6041 12.20.2004-15:00:00 12.5878 12.20.2004-16:00:00 12.5787 12.20.2004-17:00:00 12.5697 12.20.2004-18:00:00 12.5570 12.20.2004-19:00:00 12.5389 12.20.2004-20:00:00 12.5280 12.20.2004-21:00:00 12.5063 12.20.2004-22:00:00 12.4919 12.20.2004-23:00:00 12.4756 12.21.2004-00:00:00 12.4575 12.21.2004-01:00:00 12.4394 12.21.2004-02:00:00 12.4339 12.21.2004-03:00:00 12.4177 12.21.2004-04:00:00 12.4068 12.21.2004-05:00:00 12.3959 12.21.2004-06:00:00 12.3797 12.21.2004-07:00:00 12.3652 12.21.2004-08:00:00 12.3579 12.21.2004-09:00:00 12.3688 12.21.2004-10:00:00 12.3815 12.21.2004-11:00:00 12.3996 12.21.2004-12:00:00 12.4140 12.21.2004-13:00:00 12.4177 12.21.2004-14:00:00 12.4104 12.21.2004-15:00:00 12.4086 12.21.2004-16:00:00 12.3959 12.21.2004-17:00:00 12.3851 12.21.2004-18:00:00 12.3616 12.21.2004-19:00:00 12.3543 12.21.2004-20:00:00 12.3398 12.21.2004-21:00:00 12.3272 12.21.2004-22:00:00 12.3109 12.21.2004-23:00:00 12.3018 12.22.2004-00:00:00 12.2837 12.22.2004-01:00:00 12.2657 12.22.2004-02:00:00 12.2476 12.22.2004-03:00:00 12.2385 12.22.2004-04:00:00 12.2096 12.22.2004-05:00:00 12.2041 12.22.2004-06:00:00 12.1842 12.22.2004-07:00:00 12.1697 12.22.2004-08:00:00 12.1444 12.22.2004-09:00:00 12.1317 12.22.2004-10:00:00 12.1227 12.22.2004-11:00:00 12.1082 12.22.2004-12:00:00 12.0992 12.22.2004-13:00:00 12.0901 12.22.2004-14:00:00 12.0829 12.22.2004-15:00:00 12.0684 12.22.2004-16:00:00 12.0413 12.22.2004-17:00:00 12.0232 12.22.2004-18:00:00 12.0123 12.22.2004-19:00:00 12.0033 12.22.2004-20:00:00 11.9924 12.22.2004-21:00:00 11.9834 12.22.2004-22:00:00 11.9671 12.22.2004-23:00:00 11.9544 12.23.2004-00:00:00 11.9490 12.23.2004-01:00:00 11.9399 12.23.2004-02:00:00 11.9345 12.23.2004-03:00:00 11.9273 12.23.2004-04:00:00 11.9092 12.23.2004-05:00:00 11.8965 12.23.2004-06:00:00 11.8766 12.23.2004-07:00:00 11.8675 12.23.2004-08:00:00 11.8531 12.23.2004-09:00:00 11.8386 12.23.2004-10:00:00 11.8169 12.23.2004-11:00:00 11.8060 12.23.2004-12:00:00 11.7915 12.23.2004-13:00:00 11.7861 12.23.2004-14:00:00 11.7716 12.23.2004-15:00:00 11.7644 12.23.2004-16:00:00 11.7571 12.23.2004-17:00:00 11.7517 12.23.2004-18:00:00 11.7409 12.23.2004-19:00:00 11.7372 12.23.2004-20:00:00 11.7246 12.23.2004-21:00:00 11.7137 12.23.2004-22:00:00 11.7010 12.23.2004-23:00:00 11.6920 12.24.2004-00:00:00 11.6811 12.24.2004-01:00:00 11.6757 12.24.2004-02:00:00 11.6558 12.24.2004-03:00:00 11.6431 12.24.2004-04:00:00 11.6341 12.24.2004-05:00:00 11.6232 12.24.2004-06:00:00 11.6160 12.24.2004-07:00:00 11.6033 12.24.2004-08:00:00 11.5907 12.24.2004-09:00:00 11.5762 12.24.2004-10:00:00 11.5726 12.24.2004-11:00:00 11.5635 12.24.2004-12:00:00 11.5545 12.24.2004-13:00:00 11.5472 12.24.2004-14:00:00 11.5400 12.24.2004-15:00:00 11.5328 12.24.2004-16:00:00 11.5255 12.24.2004-17:00:00 11.5128 12.24.2004-18:00:00 11.5038 12.24.2004-19:00:00 11.4875 12.24.2004-20:00:00 11.4821 12.24.2004-21:00:00 11.4712 12.24.2004-22:00:00 11.4622 12.24.2004-23:00:00 11.4567 12.25.2004-00:00:00 11.4513 12.25.2004-01:00:00 11.4350 12.25.2004-02:00:00 11.4296 12.25.2004-03:00:00 11.4242 12.25.2004-04:00:00 11.4187 12.25.2004-05:00:00 11.4169 12.25.2004-06:00:00 11.4224 12.25.2004-07:00:00 11.4368 12.25.2004-08:00:00 11.4658 12.25.2004-09:00:00 11.5002 12.25.2004-10:00:00 11.5273 12.25.2004-11:00:00 11.5635 12.25.2004-12:00:00 11.5925 12.25.2004-13:00:00 11.6196 12.25.2004-14:00:00 11.6323 12.25.2004-15:00:00 11.6522 12.25.2004-16:00:00 11.6721 12.25.2004-17:00:00 11.7047 12.25.2004-18:00:00 11.7336 12.25.2004-19:00:00 11.7264 12.25.2004-20:00:00 11.7246 12.25.2004-21:00:00 11.7282 12.25.2004-22:00:00 11.7246 12.25.2004-23:00:00 11.7155 12.26.2004-00:00:00 11.7137 12.26.2004-01:00:00 11.7155 12.26.2004-02:00:00 11.7119 12.26.2004-03:00:00 11.7210 12.26.2004-04:00:00 11.7101 12.26.2004-05:00:00 11.7047 12.26.2004-06:00:00 11.6938 12.26.2004-07:00:00 11.6884 12.26.2004-08:00:00 11.6848 12.26.2004-09:00:00 11.6830 12.26.2004-10:00:00 11.6830 12.26.2004-11:00:00 11.6830 12.26.2004-12:00:00 11.6775 12.26.2004-13:00:00 11.6703 12.26.2004-14:00:00 11.6685 12.26.2004-15:00:00 11.6612 12.26.2004-16:00:00 11.6431 12.26.2004-17:00:00 11.6287 12.26.2004-18:00:00 11.6196 12.26.2004-19:00:00 11.6033 12.26.2004-20:00:00 11.5961 12.26.2004-21:00:00 11.5744 12.26.2004-22:00:00 11.5635 12.26.2004-23:00:00 11.5527 12.27.2004-00:00:00 11.5436 12.27.2004-01:00:00 11.5400 12.27.2004-02:00:00 11.5219 12.27.2004-03:00:00 11.5165 12.27.2004-04:00:00 11.5002 12.27.2004-05:00:00 11.4857 12.27.2004-06:00:00 11.4767 12.27.2004-07:00:00 11.4622 12.27.2004-08:00:00 11.4531 12.27.2004-09:00:00 11.4423 12.27.2004-10:00:00 11.4314 12.27.2004-11:00:00 11.4206 12.27.2004-12:00:00 11.4115 12.27.2004-13:00:00 11.4007 12.27.2004-14:00:00 11.3880 12.27.2004-15:00:00 11.3771 12.27.2004-16:00:00 11.3626 12.27.2004-17:00:00 11.3482 12.27.2004-18:00:00 11.3319 12.27.2004-19:00:00 11.3210 12.27.2004-20:00:00 11.3156 12.27.2004-21:00:00 11.3084 12.27.2004-22:00:00 11.3047 12.27.2004-23:00:00 11.2939 12.28.2004-00:00:00 11.2812 12.28.2004-01:00:00 11.2667 12.28.2004-02:00:00 11.2541 12.28.2004-03:00:00 11.2486 12.28.2004-04:00:00 11.2432 12.28.2004-05:00:00 11.2432 12.28.2004-06:00:00 11.2305 12.28.2004-07:00:00 11.2233 12.28.2004-08:00:00 11.2088 12.28.2004-09:00:00 11.2070 12.28.2004-10:00:00 11.1944 12.28.2004-11:00:00 11.1871 12.28.2004-12:00:00 11.1690 12.28.2004-13:00:00 11.1600 12.28.2004-14:00:00 11.1545 12.28.2004-15:00:00 11.1455 12.28.2004-16:00:00 11.1346 12.28.2004-17:00:00 11.1183 12.28.2004-18:00:00 11.1111 12.28.2004-19:00:00 11.1021 12.28.2004-20:00:00 11.0966 12.28.2004-21:00:00 11.0912 12.28.2004-22:00:00 11.0894 12.28.2004-23:00:00 11.0822 12.29.2004-00:00:00 11.0767 12.29.2004-01:00:00 11.0767 12.29.2004-02:00:00 11.0840 12.29.2004-03:00:00 11.0822 12.29.2004-04:00:00 11.0840 12.29.2004-05:00:00 11.0731 12.29.2004-06:00:00 11.0623 12.29.2004-07:00:00 11.0532 12.29.2004-08:00:00 11.0478 12.29.2004-09:00:00 11.0496 12.29.2004-10:00:00 11.0586 12.29.2004-11:00:00 11.0604 12.29.2004-12:00:00 11.0803 12.29.2004-13:00:00 11.0930 12.29.2004-14:00:00 11.0984 12.29.2004-15:00:00 11.1165 12.29.2004-16:00:00 11.1328 12.29.2004-17:00:00 11.1202 12.29.2004-18:00:00 11.1238 12.29.2004-19:00:00 11.1220 12.29.2004-20:00:00 11.1165 12.29.2004-21:00:00 11.1165 12.29.2004-22:00:00 11.1057 12.29.2004-23:00:00 11.0966 12.30.2004-00:00:00 11.0912 12.30.2004-01:00:00 11.0840 12.30.2004-02:00:00 11.0749 12.30.2004-03:00:00 11.0659 12.30.2004-04:00:00 11.0514 12.30.2004-05:00:00 11.0460 12.30.2004-06:00:00 11.0369 12.30.2004-07:00:00 11.0315 12.30.2004-08:00:00 11.0206 12.30.2004-09:00:00 11.0134 12.30.2004-10:00:00 11.0007 12.30.2004-11:00:00 10.9989 12.30.2004-12:00:00 10.9899 12.30.2004-13:00:00 10.9862 12.30.2004-14:00:00 10.9754 12.30.2004-15:00:00 10.9736 12.30.2004-16:00:00 10.9790 12.30.2004-17:00:00 10.9718 12.30.2004-18:00:00 10.9609 12.30.2004-19:00:00 10.9573 12.30.2004-20:00:00 10.9482 12.30.2004-21:00:00 10.9464 12.30.2004-22:00:00 10.9428 12.30.2004-23:00:00 10.9338 12.31.2004-00:00:00 10.9283 12.31.2004-01:00:00 10.9193 12.31.2004-02:00:00 10.9121 12.31.2004-03:00:00 10.9048 12.31.2004-04:00:00 10.8921 12.31.2004-05:00:00 10.8867 12.31.2004-06:00:00 10.8759 12.31.2004-07:00:00 10.8686 12.31.2004-08:00:00 10.8596 12.31.2004-09:00:00 10.8523 12.31.2004-10:00:00 10.8487 12.31.2004-11:00:00 10.8397 12.31.2004-12:00:00 10.8342 12.31.2004-13:00:00 10.8270 12.31.2004-14:00:00 10.8161 12.31.2004-15:00:00 10.8143 12.31.2004-16:00:00 10.8125 12.31.2004-17:00:00 10.8035 12.31.2004-18:00:00 10.7962 12.31.2004-19:00:00 10.7999 12.31.2004-20:00:00 10.8198 12.31.2004-21:00:00 10.8306 12.31.2004-22:00:00 10.8288 12.31.2004-23:00:00 10.8306 01.01.2005-00:00:00 10.8270 01.01.2005-01:00:00 10.8198 01.01.2005-02:00:00 10.8125 01.01.2005-03:00:00 10.8053 01.01.2005-04:00:00 10.7999 01.01.2005-05:00:00 10.7980 01.01.2005-06:00:00 10.7999 01.01.2005-07:00:00 10.8071 01.01.2005-08:00:00 10.8180 01.01.2005-09:00:00 10.8143 01.01.2005-10:00:00 10.8143 01.01.2005-11:00:00 10.8107 01.01.2005-12:00:00 10.8143 01.01.2005-13:00:00 10.8071 01.01.2005-14:00:00 10.7999 01.01.2005-15:00:00 10.7944 01.01.2005-16:00:00 10.7872 01.01.2005-17:00:00 10.7745 01.01.2005-18:00:00 10.7673 01.01.2005-19:00:00 10.7564 01.01.2005-20:00:00 10.7528 01.01.2005-21:00:00 10.7383 01.01.2005-22:00:00 10.7275 01.01.2005-23:00:00 10.7257 01.02.2005-00:00:00 10.7202 01.02.2005-01:00:00 10.7112 01.02.2005-02:00:00 10.6985 01.02.2005-03:00:00 10.6877 01.02.2005-04:00:00 10.6804 01.02.2005-05:00:00 10.6696 01.02.2005-06:00:00 10.6605 01.02.2005-07:00:00 10.6551 01.02.2005-08:00:00 10.6533 01.02.2005-09:00:00 10.6388 01.02.2005-10:00:00 10.6334 01.02.2005-11:00:00 10.6261 01.02.2005-12:00:00 10.6117 01.02.2005-13:00:00 10.6080 01.02.2005-14:00:00 10.5936 01.02.2005-15:00:00 10.5881 01.02.2005-16:00:00 10.5809 01.02.2005-17:00:00 10.5755 01.02.2005-18:00:00 10.5664 01.02.2005-19:00:00 10.5556 01.02.2005-20:00:00 10.5501 01.02.2005-21:00:00 10.5393 01.02.2005-22:00:00 10.5302 01.02.2005-23:00:00 10.5266 01.03.2005-00:00:00 10.5248 01.03.2005-01:00:00 10.5194 01.03.2005-02:00:00 10.5085 01.03.2005-03:00:00 10.4995 01.03.2005-04:00:00 10.4940 01.03.2005-05:00:00 10.4922 01.03.2005-06:00:00 10.4868 01.03.2005-07:00:00 10.4832 01.03.2005-08:00:00 10.4796 01.03.2005-09:00:00 10.4759 01.03.2005-10:00:00 10.4723 01.03.2005-11:00:00 10.4578 01.03.2005-12:00:00 10.4542 01.03.2005-13:00:00 10.4524 01.03.2005-14:00:00 10.4452 01.03.2005-15:00:00 10.4434 01.03.2005-16:00:00 10.4343 01.03.2005-17:00:00 10.4325 01.03.2005-18:00:00 10.4253 01.03.2005-19:00:00 10.4180 01.03.2005-20:00:00 10.4035 01.03.2005-21:00:00 10.3909 01.03.2005-22:00:00 10.3818 01.03.2005-23:00:00 10.3782 01.04.2005-00:00:00 10.3710 01.04.2005-01:00:00 10.3655 01.04.2005-02:00:00 10.3583 01.04.2005-03:00:00 10.3547 01.04.2005-04:00:00 10.3474 01.04.2005-05:00:00 10.3474 01.04.2005-06:00:00 10.3438 01.04.2005-07:00:00 10.3330 01.04.2005-08:00:00 10.3221 01.04.2005-09:00:00 10.3185 01.04.2005-10:00:00 10.3076 01.04.2005-11:00:00 10.2986 01.04.2005-12:00:00 10.2877 01.04.2005-13:00:00 10.2823 01.04.2005-14:00:00 10.2624 01.04.2005-15:00:00 10.2479 01.04.2005-16:00:00 10.2407 01.04.2005-17:00:00 10.2353 01.04.2005-18:00:00 10.2280 01.04.2005-19:00:00 10.2208 01.04.2005-20:00:00 10.2208 01.04.2005-21:00:00 10.2099 01.04.2005-22:00:00 10.2063 01.04.2005-23:00:00 10.1936 01.05.2005-00:00:00 10.1882 01.05.2005-01:00:00 10.1882 01.05.2005-02:00:00 10.1792 01.05.2005-03:00:00 10.1719 01.05.2005-04:00:00 10.1629 01.05.2005-05:00:00 10.1556 01.05.2005-06:00:00 10.1538 01.05.2005-07:00:00 10.1393 01.05.2005-08:00:00 10.1339 01.05.2005-09:00:00 10.1321 01.05.2005-10:00:00 10.1249 01.05.2005-11:00:00 10.1122 01.05.2005-12:00:00 10.1031 01.05.2005-13:00:00 10.0959 01.05.2005-14:00:00 10.0923 01.05.2005-15:00:00 10.0905 01.05.2005-16:00:00 10.0778 01.05.2005-17:00:00 10.0706 01.05.2005-18:00:00 10.0633 01.05.2005-19:00:00 10.0489 01.05.2005-20:00:00 10.0416 01.05.2005-21:00:00 10.0362 01.05.2005-22:00:00 10.0344 01.05.2005-23:00:00 10.0308 01.06.2005-00:00:00 10.0253 01.06.2005-01:00:00 10.0199 01.06.2005-02:00:00 10.0090 01.06.2005-03:00:00 10.0000 01.06.2005-04:00:00 9.9964 01.06.2005-05:00:00 9.9910 01.06.2005-06:00:00 9.9837 01.06.2005-07:00:00 9.9729 01.06.2005-08:00:00 9.9656 01.06.2005-09:00:00 9.9566 01.06.2005-10:00:00 9.9475 01.06.2005-11:00:00 9.9385 01.06.2005-12:00:00 9.9349 01.06.2005-13:00:00 9.9367 01.06.2005-14:00:00 9.9349 01.06.2005-15:00:00 9.9457 01.06.2005-16:00:00 9.9457 01.06.2005-17:00:00 9.9439 01.06.2005-18:00:00 9.9421 01.06.2005-19:00:00 9.9439 01.06.2005-20:00:00 9.9349 01.06.2005-21:00:00 9.9312 01.06.2005-22:00:00 9.9258 01.06.2005-23:00:00 9.9240 01.07.2005-00:00:00 9.9276 01.07.2005-01:00:00 9.9240 01.07.2005-02:00:00 9.9240 01.07.2005-03:00:00 9.9149 01.07.2005-04:00:00 9.9059 01.07.2005-05:00:00 9.9023 01.07.2005-06:00:00 9.8950 01.07.2005-07:00:00 9.8860 01.07.2005-08:00:00 9.8769 01.07.2005-09:00:00 9.8733 01.07.2005-10:00:00 9.8715 01.07.2005-11:00:00 9.8697 01.07.2005-12:00:00 9.8679 01.07.2005-13:00:00 9.8697 01.07.2005-14:00:00 9.8697 01.07.2005-15:00:00 9.8643 01.07.2005-16:00:00 9.8643 01.07.2005-17:00:00 9.8625 01.07.2005-18:00:00 9.8534 01.07.2005-19:00:00 9.8516 01.07.2005-20:00:00 9.8480 01.07.2005-21:00:00 9.8389 01.07.2005-22:00:00 9.8353 01.07.2005-23:00:00 9.8281 01.08.2005-00:00:00 9.8208 01.08.2005-01:00:00 9.8118 01.08.2005-02:00:00 9.8100 01.08.2005-03:00:00 9.8046 01.08.2005-04:00:00 9.7955 01.08.2005-05:00:00 9.7847 01.08.2005-06:00:00 9.7828 01.08.2005-07:00:00 9.7792 01.08.2005-08:00:00 9.7738 01.08.2005-09:00:00 9.7666 01.08.2005-10:00:00 9.7629 01.08.2005-11:00:00 9.7629 01.08.2005-12:00:00 9.7647 01.08.2005-13:00:00 9.7684 01.08.2005-14:00:00 9.7738 01.08.2005-15:00:00 9.7738 01.08.2005-16:00:00 9.7629 01.08.2005-17:00:00 9.7611 01.08.2005-18:00:00 9.7539 01.08.2005-19:00:00 9.7485 01.08.2005-20:00:00 9.7430 01.08.2005-21:00:00 9.7394 01.08.2005-22:00:00 9.7358 01.08.2005-23:00:00 9.7322 01.09.2005-00:00:00 9.7249 01.09.2005-01:00:00 9.7195 01.09.2005-02:00:00 9.7159 01.09.2005-03:00:00 9.7159 01.09.2005-04:00:00 9.7068 01.09.2005-05:00:00 9.6996 01.09.2005-06:00:00 9.6978 01.09.2005-07:00:00 9.6906 01.09.2005-08:00:00 9.6869 01.09.2005-09:00:00 9.6833 01.09.2005-10:00:00 9.6779 01.09.2005-11:00:00 9.6725 01.09.2005-12:00:00 9.6761 01.09.2005-13:00:00 9.6869 01.09.2005-14:00:00 9.6924 01.09.2005-15:00:00 9.6924 01.09.2005-16:00:00 9.6942 01.09.2005-17:00:00 9.6978 01.09.2005-18:00:00 9.7032 01.09.2005-19:00:00 9.6996 01.09.2005-20:00:00 9.6924 01.09.2005-21:00:00 9.6887 01.09.2005-22:00:00 9.6887 01.09.2005-23:00:00 9.6851 01.10.2005-00:00:00 9.6797 01.10.2005-01:00:00 9.6743 01.10.2005-02:00:00 9.6670 01.10.2005-03:00:00 9.6634 01.10.2005-04:00:00 9.6634 01.10.2005-05:00:00 9.6507 01.10.2005-06:00:00 9.6489 01.10.2005-07:00:00 9.6435 01.10.2005-08:00:00 9.6399 01.10.2005-09:00:00 9.6381 01.10.2005-10:00:00 9.6308 01.10.2005-11:00:00 9.6308 01.10.2005-12:00:00 9.6254 01.10.2005-13:00:00 9.6345 01.10.2005-14:00:00 9.6308 01.10.2005-15:00:00 9.6254 01.10.2005-16:00:00 9.6182 01.10.2005-17:00:00 9.6109 01.10.2005-18:00:00 9.6073 01.10.2005-19:00:00 9.6019 01.10.2005-20:00:00 9.5983 01.10.2005-21:00:00 9.5965 01.10.2005-22:00:00 9.5946 01.10.2005-23:00:00 9.5910 01.11.2005-00:00:00 9.5910 01.11.2005-01:00:00 9.5874 01.11.2005-02:00:00 9.5784 01.11.2005-03:00:00 9.5729 01.11.2005-04:00:00 9.5693 01.11.2005-05:00:00 9.5603 01.11.2005-06:00:00 9.5530 01.11.2005-07:00:00 9.5440 01.11.2005-08:00:00 9.5404 01.11.2005-09:00:00 9.5404 01.11.2005-10:00:00 9.5349 01.11.2005-11:00:00 9.5313 01.11.2005-12:00:00 9.5277 01.11.2005-13:00:00 9.5223 01.11.2005-14:00:00 9.5132 01.11.2005-15:00:00 9.5078 01.11.2005-16:00:00 9.5078 01.11.2005-17:00:00 9.5060 01.11.2005-18:00:00 9.5005 01.11.2005-19:00:00 9.4969 01.11.2005-20:00:00 9.4951 01.11.2005-21:00:00 9.4933 01.11.2005-22:00:00 9.4915 01.11.2005-23:00:00 9.4861 01.12.2005-00:00:00 9.4788 01.12.2005-01:00:00 9.4698 01.12.2005-02:00:00 9.4644 01.12.2005-03:00:00 9.4625 01.12.2005-04:00:00 9.4571 01.12.2005-05:00:00 9.4535 01.12.2005-06:00:00 9.4499 01.12.2005-07:00:00 9.4463 01.12.2005-08:00:00 9.4444 01.12.2005-09:00:00 9.4426 01.12.2005-10:00:00 9.4408 01.12.2005-11:00:00 9.4463 01.12.2005-12:00:00 9.4680 01.12.2005-13:00:00 9.4716 01.12.2005-14:00:00 9.4788 01.12.2005-15:00:00 9.4879 01.12.2005-16:00:00 9.4879 01.12.2005-17:00:00 9.4987 01.12.2005-18:00:00 9.5042 01.12.2005-19:00:00 9.5005 01.12.2005-20:00:00 9.4951 01.12.2005-21:00:00 9.4897 01.12.2005-22:00:00 9.4843 01.12.2005-23:00:00 9.4788 01.13.2005-00:00:00 9.4752 01.13.2005-01:00:00 9.4698 01.13.2005-02:00:00 9.4698 01.13.2005-03:00:00 9.4644 01.13.2005-04:00:00 9.4607 01.13.2005-05:00:00 9.4553 01.13.2005-06:00:00 9.4499 01.13.2005-07:00:00 9.4481 01.13.2005-08:00:00 9.4444 01.13.2005-09:00:00 9.4372 01.13.2005-10:00:00 9.4336 01.13.2005-11:00:00 9.4318 01.13.2005-12:00:00 9.4282 01.13.2005-13:00:00 9.4263 01.13.2005-14:00:00 9.4209 01.13.2005-15:00:00 9.4209 01.13.2005-16:00:00 9.4191 01.13.2005-17:00:00 9.4155 01.13.2005-18:00:00 9.4064 01.13.2005-19:00:00 9.3992 01.13.2005-20:00:00 9.3938 01.13.2005-21:00:00 9.3938 01.13.2005-22:00:00 9.3902 01.13.2005-23:00:00 9.3902 01.14.2005-00:00:00 9.3829 01.14.2005-01:00:00 9.3811 01.14.2005-02:00:00 9.3775 01.14.2005-03:00:00 9.3702 01.14.2005-04:00:00 9.3648 01.14.2005-05:00:00 9.3612 01.14.2005-06:00:00 9.3540 01.14.2005-07:00:00 9.3540 01.14.2005-08:00:00 9.3522 01.14.2005-09:00:00 9.3485 01.14.2005-10:00:00 9.3449 01.14.2005-11:00:00 9.3359 01.14.2005-12:00:00 9.3359 01.14.2005-13:00:00 9.3304 01.14.2005-14:00:00 9.3286 01.14.2005-15:00:00 9.3268 01.14.2005-16:00:00 9.3214 01.14.2005-17:00:00 9.3142 01.14.2005-18:00:00 9.3087 01.14.2005-19:00:00 9.3033 01.14.2005-20:00:00 9.2997 01.14.2005-21:00:00 9.2942 01.14.2005-22:00:00 9.2924 01.14.2005-23:00:00 9.2906 01.15.2005-00:00:00 9.2870 01.15.2005-01:00:00 9.2798 01.15.2005-02:00:00 9.2780 01.15.2005-03:00:00 9.2761 01.15.2005-04:00:00 9.2689 01.15.2005-05:00:00 9.2653 01.15.2005-06:00:00 9.2581 01.15.2005-07:00:00 9.2581 01.15.2005-08:00:00 9.2508 01.15.2005-09:00:00 9.2472 01.15.2005-10:00:00 9.2472 01.15.2005-11:00:00 9.2418 01.15.2005-12:00:00 9.2400 01.15.2005-13:00:00 9.2381 01.15.2005-14:00:00 9.2327 01.15.2005-15:00:00 9.2291 01.15.2005-16:00:00 9.2291 01.15.2005-17:00:00 9.2255 01.15.2005-18:00:00 9.2273 01.15.2005-19:00:00 9.2291 01.15.2005-20:00:00 9.2381 01.15.2005-21:00:00 9.2363 01.15.2005-22:00:00 9.2309 01.15.2005-23:00:00 9.2418 01.16.2005-00:00:00 9.2562 01.16.2005-01:00:00 9.2780 01.16.2005-02:00:00 9.3087 01.16.2005-03:00:00 9.3576 01.16.2005-04:00:00 9.4028 01.16.2005-05:00:00 9.4589 01.16.2005-06:00:00 9.4933 01.16.2005-07:00:00 9.5422 01.16.2005-08:00:00 9.5820 01.16.2005-09:00:00 9.6091 01.16.2005-10:00:00 9.6363 01.16.2005-11:00:00 9.6598 01.16.2005-12:00:00 9.6815 01.16.2005-13:00:00 9.7068 01.16.2005-14:00:00 9.7358 01.16.2005-15:00:00 9.7647 01.16.2005-16:00:00 9.7847 01.16.2005-17:00:00 9.8046 01.16.2005-18:00:00 9.8190 01.16.2005-19:00:00 9.8263 01.16.2005-20:00:00 9.8480 01.16.2005-21:00:00 9.8607 01.16.2005-22:00:00 9.8733 01.16.2005-23:00:00 9.8860 01.17.2005-00:00:00 9.8878 01.17.2005-01:00:00 9.8950 01.17.2005-02:00:00 9.9059 01.17.2005-03:00:00 9.9149 01.17.2005-04:00:00 9.9294 01.17.2005-05:00:00 9.9584 01.17.2005-06:00:00 9.9837 01.17.2005-07:00:00 10.0235 01.17.2005-08:00:00 10.0543 01.17.2005-09:00:00 10.1194 01.17.2005-10:00:00 10.2190 01.17.2005-11:00:00 10.4271 01.17.2005-12:00:00 10.6750 01.17.2005-13:00:00 10.9754 01.17.2005-14:00:00 11.2016 01.17.2005-15:00:00 11.4169 01.17.2005-16:00:00 11.7155 01.17.2005-17:00:00 12.0557 01.17.2005-18:00:00 12.3941 01.17.2005-19:00:00 12.7072 01.17.2005-20:00:00 13.0528 01.17.2005-21:00:00 13.4111 01.17.2005-22:00:00 13.9920 01.17.2005-23:00:00 14.3902 01.18.2005-00:00:00 14.9095 01.18.2005-01:00:00 15.3728 01.18.2005-02:00:00 15.8831 01.18.2005-03:00:00 16.4531 01.18.2005-04:00:00 16.8947 01.18.2005-05:00:00 17.3290 01.18.2005-06:00:00 17.8990 01.18.2005-07:00:00 18.3424 01.18.2005-08:00:00 18.7495 01.18.2005-09:00:00 18.9215 01.18.2005-10:00:00 19.0119 01.18.2005-11:00:00 19.0807 01.18.2005-12:00:00 19.1368 01.18.2005-13:00:00 19.2219 01.18.2005-14:00:00 19.1820 01.18.2005-15:00:00 19.1893 01.18.2005-16:00:00 19.1929 01.18.2005-17:00:00 19.1839 01.18.2005-18:00:00 19.1820 01.18.2005-19:00:00 19.1459 01.18.2005-20:00:00 19.1404 01.18.2005-21:00:00 19.1259 01.18.2005-22:00:00 19.0970 01.18.2005-23:00:00 19.0445 01.19.2005-00:00:00 19.0138 01.19.2005-01:00:00 18.9432 01.19.2005-02:00:00 18.8491 01.19.2005-03:00:00 18.7622 01.19.2005-04:00:00 18.6880 01.19.2005-05:00:00 18.6536 01.19.2005-06:00:00 18.5975 01.19.2005-07:00:00 18.5451 01.19.2005-08:00:00 18.4799 01.19.2005-09:00:00 18.4292 01.19.2005-10:00:00 18.3804 01.19.2005-11:00:00 18.3406 01.19.2005-12:00:00 18.2953 01.19.2005-13:00:00 18.2537 01.19.2005-14:00:00 18.2193 01.19.2005-15:00:00 18.1795 01.19.2005-16:00:00 18.1379 01.19.2005-17:00:00 18.1071 01.19.2005-18:00:00 18.0637 01.19.2005-19:00:00 18.0166 01.19.2005-20:00:00 17.9678 01.19.2005-21:00:00 17.9189 01.19.2005-22:00:00 17.8972 01.19.2005-23:00:00 17.8864 01.20.2005-00:00:00 17.8538 01.20.2005-01:00:00 17.7977 01.20.2005-02:00:00 17.7651 01.20.2005-03:00:00 17.7398 01.20.2005-04:00:00 17.7072 01.20.2005-05:00:00 17.6801 01.20.2005-06:00:00 17.6439 01.20.2005-07:00:00 17.6095 01.20.2005-08:00:00 17.5896 01.20.2005-09:00:00 17.5606 01.20.2005-10:00:00 17.5715 01.20.2005-11:00:00 17.6402 01.20.2005-12:00:00 17.7398 01.20.2005-13:00:00 17.8357 01.20.2005-14:00:00 17.9986 01.20.2005-15:00:00 18.0565 01.20.2005-16:00:00 18.0691 01.20.2005-17:00:00 18.0872 01.20.2005-18:00:00 18.0854 01.20.2005-19:00:00 18.0890 01.20.2005-20:00:00 18.1180 01.20.2005-21:00:00 18.1632 01.20.2005-22:00:00 18.1795 01.20.2005-23:00:00 18.2211 01.21.2005-00:00:00 18.2429 01.21.2005-01:00:00 18.2573 01.21.2005-02:00:00 18.2465 01.21.2005-03:00:00 18.2338 01.21.2005-04:00:00 18.2175 01.21.2005-05:00:00 18.1886 01.21.2005-06:00:00 18.1596 01.21.2005-07:00:00 18.1433 01.21.2005-08:00:00 18.1089 01.21.2005-09:00:00 18.0746 01.21.2005-10:00:00 18.0510 01.21.2005-11:00:00 18.0166 01.21.2005-12:00:00 17.9805 01.21.2005-13:00:00 17.9551 01.21.2005-14:00:00 17.9081 01.21.2005-15:00:00 17.8755 01.21.2005-16:00:00 17.8465 01.21.2005-17:00:00 17.7832 01.21.2005-18:00:00 17.7398 01.21.2005-19:00:00 17.6945 01.21.2005-20:00:00 17.6529 01.21.2005-21:00:00 17.6059 01.21.2005-22:00:00 17.5498 01.21.2005-23:00:00 17.5063 01.22.2005-00:00:00 17.4629 01.22.2005-01:00:00 17.4195 01.22.2005-02:00:00 17.3724 01.22.2005-03:00:00 17.3453 01.22.2005-04:00:00 17.3199 01.22.2005-05:00:00 17.2602 01.22.2005-06:00:00 17.2295 01.22.2005-07:00:00 17.1878 01.22.2005-08:00:00 17.1372 01.22.2005-09:00:00 17.1010 01.22.2005-10:00:00 17.0775 01.22.2005-11:00:00 17.0286 01.22.2005-12:00:00 17.0014 01.22.2005-13:00:00 16.9580 01.22.2005-14:00:00 16.9363 01.22.2005-15:00:00 16.9508 01.22.2005-16:00:00 16.9978 01.22.2005-17:00:00 17.0992 01.22.2005-18:00:00 17.1951 01.22.2005-19:00:00 17.2675 01.22.2005-20:00:00 17.3199 01.22.2005-21:00:00 17.3706 01.22.2005-22:00:00 17.4231 01.22.2005-23:00:00 17.4720 01.23.2005-00:00:00 17.5226 01.23.2005-01:00:00 17.5697 01.23.2005-02:00:00 17.6167 01.23.2005-03:00:00 17.6909 01.23.2005-04:00:00 17.7687 01.23.2005-05:00:00 17.8954 01.23.2005-06:00:00 17.9352 01.23.2005-07:00:00 17.9280 01.23.2005-08:00:00 17.9081 01.23.2005-09:00:00 17.8882 01.23.2005-10:00:00 17.8864 01.23.2005-11:00:00 17.8737 01.23.2005-12:00:00 17.8339 01.23.2005-13:00:00 17.7995 01.23.2005-14:00:00 17.7687 01.23.2005-15:00:00 17.7452 01.23.2005-16:00:00 17.7235 01.23.2005-17:00:00 17.7000 01.23.2005-18:00:00 17.6873 01.23.2005-19:00:00 17.6529 01.23.2005-20:00:00 17.6095 01.23.2005-21:00:00 17.5787 01.23.2005-22:00:00 17.5461 01.23.2005-23:00:00 17.5244 01.24.2005-00:00:00 17.4919 01.24.2005-01:00:00 17.4647 01.24.2005-02:00:00 17.4140 01.24.2005-03:00:00 17.3923 01.24.2005-04:00:00 17.3561 01.24.2005-05:00:00 17.3163 01.24.2005-06:00:00 17.2892 01.24.2005-07:00:00 17.2711 01.24.2005-08:00:00 17.2367 01.24.2005-09:00:00 17.1860 01.24.2005-10:00:00 17.1535 01.24.2005-11:00:00 17.1263 01.24.2005-12:00:00 17.0865 01.24.2005-13:00:00 17.0612 01.24.2005-14:00:00 17.0214 01.24.2005-15:00:00 16.9707 01.24.2005-16:00:00 16.9345 01.24.2005-17:00:00 16.8874 01.24.2005-18:00:00 16.8422 01.24.2005-19:00:00 16.8078 01.24.2005-20:00:00 16.7571 01.24.2005-21:00:00 16.7336 01.24.2005-22:00:00 16.7155 01.24.2005-23:00:00 16.6793 01.25.2005-00:00:00 16.6395 01.25.2005-01:00:00 16.6178 01.25.2005-02:00:00 16.5726 01.25.2005-03:00:00 16.5364 01.25.2005-04:00:00 16.5020 01.25.2005-05:00:00 16.4694 01.25.2005-06:00:00 16.4368 01.25.2005-07:00:00 16.4079 01.25.2005-08:00:00 16.3626 01.25.2005-09:00:00 16.3246 01.25.2005-10:00:00 16.2885 01.25.2005-11:00:00 16.2432 01.25.2005-12:00:00 16.2070 01.25.2005-13:00:00 16.1726 01.25.2005-14:00:00 16.1328 01.25.2005-15:00:00 16.1057 01.25.2005-16:00:00 16.0731 01.25.2005-17:00:00 16.0387 01.25.2005-18:00:00 15.9989 01.25.2005-19:00:00 15.9645 01.25.2005-20:00:00 15.9265 01.25.2005-21:00:00 15.8940 01.25.2005-22:00:00 15.8759 01.25.2005-23:00:00 15.8180 01.26.2005-00:00:00 15.7800 01.26.2005-01:00:00 15.7528 01.26.2005-02:00:00 15.7220 01.26.2005-03:00:00 15.6877 01.26.2005-04:00:00 15.6478 01.26.2005-05:00:00 15.6135 01.26.2005-06:00:00 15.5737 01.26.2005-07:00:00 15.5320 01.26.2005-08:00:00 15.4940 01.26.2005-09:00:00 15.4687 01.26.2005-10:00:00 15.4379 01.26.2005-11:00:00 15.4126 01.26.2005-12:00:00 15.3855 01.26.2005-13:00:00 15.3547 01.26.2005-14:00:00 15.3257 01.26.2005-15:00:00 15.2968 01.26.2005-16:00:00 15.2696 01.26.2005-17:00:00 15.2479 01.26.2005-18:00:00 15.2298 01.26.2005-19:00:00 15.2244 01.26.2005-20:00:00 15.2280 01.26.2005-21:00:00 15.2226 01.26.2005-22:00:00 15.2081 01.26.2005-23:00:00 15.1882 01.27.2005-00:00:00 15.1574 01.27.2005-01:00:00 15.1086 01.27.2005-02:00:00 15.0760 01.27.2005-03:00:00 15.0543 01.27.2005-04:00:00 15.0290 01.27.2005-05:00:00 15.0072 01.27.2005-06:00:00 14.9873 01.27.2005-07:00:00 14.9620 01.27.2005-08:00:00 14.9403 01.27.2005-09:00:00 14.9113 01.27.2005-10:00:00 14.8788 01.27.2005-11:00:00 14.8371 01.27.2005-12:00:00 14.8136 01.27.2005-13:00:00 14.7937 01.27.2005-14:00:00 14.7720 01.27.2005-15:00:00 14.7430 01.27.2005-16:00:00 14.7213 01.27.2005-17:00:00 14.6906 01.27.2005-18:00:00 14.6688 01.27.2005-19:00:00 14.6453 01.27.2005-20:00:00 14.6055 01.27.2005-21:00:00 14.5820 01.27.2005-22:00:00 14.5440 01.27.2005-23:00:00 14.5277 01.28.2005-00:00:00 14.5078 01.28.2005-01:00:00 14.4680 01.28.2005-02:00:00 14.4481 01.28.2005-03:00:00 14.4191 01.28.2005-04:00:00 14.3974 01.28.2005-05:00:00 14.3739 01.28.2005-06:00:00 14.3485 01.28.2005-07:00:00 14.3214 01.28.2005-08:00:00 14.2997 01.28.2005-09:00:00 14.2816 01.28.2005-10:00:00 14.2653 01.28.2005-11:00:00 14.2418 01.28.2005-12:00:00 14.2128 01.28.2005-13:00:00 14.1875 01.28.2005-14:00:00 14.1640 01.28.2005-15:00:00 14.1495 01.28.2005-16:00:00 14.1260 01.28.2005-17:00:00 14.1060 01.28.2005-18:00:00 14.0843 01.28.2005-19:00:00 14.0608 01.28.2005-20:00:00 14.0463 01.28.2005-21:00:00 14.0119 01.28.2005-22:00:00 13.9957 01.28.2005-23:00:00 13.9739 01.29.2005-00:00:00 13.9558 01.29.2005-01:00:00 13.9341 01.29.2005-02:00:00 13.9142 01.29.2005-03:00:00 13.8979 01.29.2005-04:00:00 13.8798 01.29.2005-05:00:00 13.8617 01.29.2005-06:00:00 13.8418 01.29.2005-07:00:00 13.8256 01.29.2005-08:00:00 13.8165 01.29.2005-09:00:00 13.7930 01.29.2005-10:00:00 13.7785 01.29.2005-11:00:00 13.7550 01.29.2005-12:00:00 13.7405 01.29.2005-13:00:00 13.7206 01.29.2005-14:00:00 13.6862 01.29.2005-15:00:00 13.6591 01.29.2005-16:00:00 13.6428 01.29.2005-17:00:00 13.6120 01.29.2005-18:00:00 13.5794 01.29.2005-19:00:00 13.5595 01.29.2005-20:00:00 13.5324 01.29.2005-21:00:00 13.5089 01.29.2005-22:00:00 13.4944 01.29.2005-23:00:00 13.4817 01.30.2005-00:00:00 13.4654 01.30.2005-01:00:00 13.4491 01.30.2005-02:00:00 13.4202 01.30.2005-03:00:00 13.4093 01.30.2005-04:00:00 13.3949 01.30.2005-05:00:00 13.3840 01.30.2005-06:00:00 13.3731 01.30.2005-07:00:00 13.3460 01.30.2005-08:00:00 13.3333 01.30.2005-09:00:00 13.3207 01.30.2005-10:00:00 13.2863 01.30.2005-11:00:00 13.2736 01.30.2005-12:00:00 13.2465 01.30.2005-13:00:00 13.2266 01.30.2005-14:00:00 13.2103 01.30.2005-15:00:00 13.1904 01.30.2005-16:00:00 13.1687 01.30.2005-17:00:00 13.1361 01.30.2005-18:00:00 13.1198 01.30.2005-19:00:00 13.1053 01.30.2005-20:00:00 13.0836 01.30.2005-21:00:00 13.0691 01.30.2005-22:00:00 13.0474 01.30.2005-23:00:00 13.0347 01.31.2005-00:00:00 13.0166 01.31.2005-01:00:00 13.0022 01.31.2005-02:00:00 12.9823 01.31.2005-03:00:00 12.9714 01.31.2005-04:00:00 12.9606 01.31.2005-05:00:00 12.9750 01.31.2005-06:00:00 13.0384 01.31.2005-07:00:00 13.2211 01.31.2005-08:00:00 13.2754 01.31.2005-09:00:00 13.3008 01.31.2005-10:00:00 13.3279 01.31.2005-11:00:00 13.3351 01.31.2005-12:00:00 13.3297 01.31.2005-13:00:00 13.3134 01.31.2005-14:00:00 13.3062 01.31.2005-15:00:00 13.2881 01.31.2005-16:00:00 13.2845 01.31.2005-17:00:00 13.2700 01.31.2005-18:00:00 13.2591 01.31.2005-19:00:00 13.2447 01.31.2005-20:00:00 13.2392 01.31.2005-21:00:00 13.2266 01.31.2005-22:00:00 13.2193 01.31.2005-23:00:00 13.2085 02.01.2005-00:00:00 13.1994 02.01.2005-01:00:00 13.1886 02.01.2005-02:00:00 13.1777 02.01.2005-03:00:00 13.1668 02.01.2005-04:00:00 13.1469 02.01.2005-05:00:00 13.1325 02.01.2005-06:00:00 13.1216 02.01.2005-07:00:00 13.0999 02.01.2005-08:00:00 13.0890 02.01.2005-09:00:00 13.0782 02.01.2005-10:00:00 13.0655 02.01.2005-11:00:00 13.0565 02.01.2005-12:00:00 13.0329 02.01.2005-13:00:00 13.0185 02.01.2005-14:00:00 13.0094 02.01.2005-15:00:00 13.0040 02.01.2005-16:00:00 12.9895 02.01.2005-17:00:00 12.9750 02.01.2005-18:00:00 12.9624 02.01.2005-19:00:00 12.9406 02.01.2005-20:00:00 12.9207 02.01.2005-21:00:00 12.9117 02.01.2005-22:00:00 12.9063 02.01.2005-23:00:00 12.8900 02.02.2005-00:00:00 12.8755 02.02.2005-01:00:00 12.8628 02.02.2005-02:00:00 12.8465 02.02.2005-03:00:00 12.8266 02.02.2005-04:00:00 12.8085 02.02.2005-05:00:00 12.7977 02.02.2005-06:00:00 12.7886 02.02.2005-07:00:00 12.7796 02.02.2005-08:00:00 12.7579 02.02.2005-09:00:00 12.7488 02.02.2005-10:00:00 12.7325 02.02.2005-11:00:00 12.7163 02.02.2005-12:00:00 12.7090 02.02.2005-13:00:00 12.7018 02.02.2005-14:00:00 12.6909 02.02.2005-15:00:00 12.6855 02.02.2005-16:00:00 12.6746 02.02.2005-17:00:00 12.6656 02.02.2005-18:00:00 12.6583 02.02.2005-19:00:00 12.6457 02.02.2005-20:00:00 12.6402 02.02.2005-21:00:00 12.6330 02.02.2005-22:00:00 12.6294 02.02.2005-23:00:00 12.6240 02.03.2005-00:00:00 12.6203 02.03.2005-01:00:00 12.6167 02.03.2005-02:00:00 12.6059 02.03.2005-03:00:00 12.6059 02.03.2005-04:00:00 12.5950 02.03.2005-05:00:00 12.5805 02.03.2005-06:00:00 12.5751 02.03.2005-07:00:00 12.5624 02.03.2005-08:00:00 12.5570 02.03.2005-09:00:00 12.5480 02.03.2005-10:00:00 12.5371 02.03.2005-11:00:00 12.5353 02.03.2005-12:00:00 12.5262 02.03.2005-13:00:00 12.5226 02.03.2005-14:00:00 12.5100 02.03.2005-15:00:00 12.5081 02.03.2005-16:00:00 12.4937 02.03.2005-17:00:00 12.4900 02.03.2005-18:00:00 12.4864 02.03.2005-19:00:00 12.4828 02.03.2005-20:00:00 12.4792 02.03.2005-21:00:00 12.4810 02.03.2005-22:00:00 12.4720 02.03.2005-23:00:00 12.4683 02.04.2005-00:00:00 12.4629 02.04.2005-01:00:00 12.4539 02.04.2005-02:00:00 12.4611 02.04.2005-03:00:00 12.5226 02.04.2005-04:00:00 12.6022 02.04.2005-05:00:00 12.6837 02.04.2005-06:00:00 12.8375 02.04.2005-07:00:00 13.0510 02.04.2005-08:00:00 13.2953 02.04.2005-09:00:00 13.5306 02.04.2005-10:00:00 13.7984 02.04.2005-11:00:00 13.9667 02.04.2005-12:00:00 14.0572 02.04.2005-13:00:00 14.1169 02.04.2005-14:00:00 14.1730 02.04.2005-15:00:00 14.2164 02.04.2005-16:00:00 14.2707 02.04.2005-17:00:00 14.2834 02.04.2005-18:00:00 14.3015 02.04.2005-19:00:00 14.3123 02.04.2005-20:00:00 14.3268 02.04.2005-21:00:00 14.3449 02.04.2005-22:00:00 14.3540 02.04.2005-23:00:00 14.3540 02.05.2005-00:00:00 14.3648 02.05.2005-01:00:00 14.3684 02.05.2005-02:00:00 14.3721 02.05.2005-03:00:00 14.3630 02.05.2005-04:00:00 14.3630 02.05.2005-05:00:00 14.3721 02.05.2005-06:00:00 14.3702 02.05.2005-07:00:00 14.3702 02.05.2005-08:00:00 14.3612 02.05.2005-09:00:00 14.3467 02.05.2005-10:00:00 14.3341 02.05.2005-11:00:00 14.3250 02.05.2005-12:00:00 14.3250 02.05.2005-13:00:00 14.3069 02.05.2005-14:00:00 14.3033 02.05.2005-15:00:00 14.2979 02.05.2005-16:00:00 14.2870 02.05.2005-17:00:00 14.2707 02.05.2005-18:00:00 14.2581 02.05.2005-19:00:00 14.2436 02.05.2005-20:00:00 14.2327 02.05.2005-21:00:00 14.2164 02.05.2005-22:00:00 14.2020 02.05.2005-23:00:00 14.1893 02.06.2005-00:00:00 14.1676 02.06.2005-01:00:00 14.1513 02.06.2005-02:00:00 14.1314 02.06.2005-03:00:00 14.1169 02.06.2005-04:00:00 14.1006 02.06.2005-05:00:00 14.0843 02.06.2005-06:00:00 14.0735 02.06.2005-07:00:00 14.0789 02.06.2005-08:00:00 14.1187 02.06.2005-09:00:00 14.2146 02.06.2005-10:00:00 14.3359 02.06.2005-11:00:00 14.4227 02.06.2005-12:00:00 14.5114 02.06.2005-13:00:00 14.5983 02.06.2005-14:00:00 14.6363 02.06.2005-15:00:00 14.6580 02.06.2005-16:00:00 14.6743 02.06.2005-17:00:00 14.6652 02.06.2005-18:00:00 14.6815 02.06.2005-19:00:00 14.6779 02.06.2005-20:00:00 14.6706 02.06.2005-21:00:00 14.6580 02.06.2005-22:00:00 14.6489 02.06.2005-23:00:00 14.6254 02.07.2005-00:00:00 14.6001 02.07.2005-01:00:00 14.5838 02.07.2005-02:00:00 14.5639 02.07.2005-03:00:00 14.5331 02.07.2005-04:00:00 14.5168 02.07.2005-05:00:00 14.4987 02.07.2005-06:00:00 14.4680 02.07.2005-07:00:00 14.4463 02.07.2005-08:00:00 14.4046 02.07.2005-09:00:00 14.3902 02.07.2005-10:00:00 14.3666 02.07.2005-11:00:00 14.3431 02.07.2005-12:00:00 14.3522 02.07.2005-13:00:00 14.3413 02.07.2005-14:00:00 14.3286 02.07.2005-15:00:00 14.3214 02.07.2005-16:00:00 14.3051 02.07.2005-17:00:00 14.2725 02.07.2005-18:00:00 14.2526 02.07.2005-19:00:00 14.2327 02.07.2005-20:00:00 14.1965 02.07.2005-21:00:00 14.1730 02.07.2005-22:00:00 14.1549 02.07.2005-23:00:00 14.1350 02.08.2005-00:00:00 14.1042 02.08.2005-01:00:00 14.0807 02.08.2005-02:00:00 14.0481 02.08.2005-03:00:00 14.0246 02.08.2005-04:00:00 13.9957 02.08.2005-05:00:00 13.9739 02.08.2005-06:00:00 13.9522 02.08.2005-07:00:00 13.9414 02.08.2005-08:00:00 13.9178 02.08.2005-09:00:00 13.8979 02.08.2005-10:00:00 13.8762 02.08.2005-11:00:00 13.8617 02.08.2005-12:00:00 13.8418 02.08.2005-13:00:00 13.8328 02.08.2005-14:00:00 13.8256 02.08.2005-15:00:00 13.8002 02.08.2005-16:00:00 13.7839 02.08.2005-17:00:00 13.7658 02.08.2005-18:00:00 13.7477 02.08.2005-19:00:00 13.7206 02.08.2005-20:00:00 13.7007 02.08.2005-21:00:00 13.6808 02.08.2005-22:00:00 13.6591 02.08.2005-23:00:00 13.6428 02.09.2005-00:00:00 13.6211 02.09.2005-01:00:00 13.5939 02.09.2005-02:00:00 13.5686 02.09.2005-03:00:00 13.5469 02.09.2005-04:00:00 13.5342 02.09.2005-05:00:00 13.5071 02.09.2005-06:00:00 13.4944 02.09.2005-07:00:00 13.4636 02.09.2005-08:00:00 13.4455 02.09.2005-09:00:00 13.4238 02.09.2005-10:00:00 13.4021 02.09.2005-11:00:00 13.3876 02.09.2005-12:00:00 13.3768 02.09.2005-13:00:00 13.3641 02.09.2005-14:00:00 13.3550 02.09.2005-15:00:00 13.3496 02.09.2005-16:00:00 13.3406 02.09.2005-17:00:00 13.3333 02.09.2005-18:00:00 13.3098 02.09.2005-19:00:00 13.2863 02.09.2005-20:00:00 13.2646 02.09.2005-21:00:00 13.2374 02.09.2005-22:00:00 13.2139 02.09.2005-23:00:00 13.1904 02.10.2005-00:00:00 13.1723 02.10.2005-01:00:00 13.1451 02.10.2005-02:00:00 13.1270 02.10.2005-03:00:00 13.1107 02.10.2005-04:00:00 13.0836 02.10.2005-05:00:00 13.0746 02.10.2005-06:00:00 13.0510 02.10.2005-07:00:00 13.0329 02.10.2005-08:00:00 13.0130 02.10.2005-09:00:00 13.0022 02.10.2005-10:00:00 12.9931 02.10.2005-11:00:00 12.9660 02.10.2005-12:00:00 12.9551 02.10.2005-13:00:00 12.9425 02.10.2005-14:00:00 12.9244 02.10.2005-15:00:00 12.9153 02.10.2005-16:00:00 12.8918 02.10.2005-17:00:00 12.8809 02.10.2005-18:00:00 12.8683 02.10.2005-19:00:00 12.8502 02.10.2005-20:00:00 12.8375 02.10.2005-21:00:00 12.8266 02.10.2005-22:00:00 12.8194 02.10.2005-23:00:00 12.8031 02.11.2005-00:00:00 12.7941 02.11.2005-01:00:00 12.7868 02.11.2005-02:00:00 12.7796 02.11.2005-03:00:00 12.7561 02.11.2005-04:00:00 12.7398 02.11.2005-05:00:00 12.7253 02.11.2005-06:00:00 12.7199 02.11.2005-07:00:00 12.7126 02.11.2005-08:00:00 12.6982 02.11.2005-09:00:00 12.6855 02.11.2005-10:00:00 12.6764 02.11.2005-11:00:00 12.6638 02.11.2005-12:00:00 12.6439 02.11.2005-13:00:00 12.6565 02.11.2005-14:00:00 12.6457 02.11.2005-15:00:00 12.6439 02.11.2005-16:00:00 12.6493 02.11.2005-17:00:00 12.6348 02.11.2005-18:00:00 12.6330 02.11.2005-19:00:00 12.6203 02.11.2005-20:00:00 12.6113 02.11.2005-21:00:00 12.5986 02.11.2005-22:00:00 12.5932 02.11.2005-23:00:00 12.5860 02.12.2005-00:00:00 12.5787 02.12.2005-01:00:00 12.5661 02.12.2005-02:00:00 12.5443 02.12.2005-03:00:00 12.5371 02.12.2005-04:00:00 12.5280 02.12.2005-05:00:00 12.5154 02.12.2005-06:00:00 12.5154 02.12.2005-07:00:00 12.5172 02.12.2005-08:00:00 12.5353 02.12.2005-09:00:00 12.5262 02.12.2005-10:00:00 12.5190 02.12.2005-11:00:00 12.5100 02.12.2005-12:00:00 12.5045 02.12.2005-13:00:00 12.5009 02.12.2005-14:00:00 12.5063 02.12.2005-15:00:00 12.5027 02.12.2005-16:00:00 12.5045 02.12.2005-17:00:00 12.5280 02.12.2005-18:00:00 12.5353 02.12.2005-19:00:00 12.5606 02.12.2005-20:00:00 12.5588 02.12.2005-21:00:00 12.5570 02.12.2005-22:00:00 12.5534 02.12.2005-23:00:00 12.5624 02.13.2005-00:00:00 12.5498 02.13.2005-01:00:00 12.5480 02.13.2005-02:00:00 12.5353 02.13.2005-03:00:00 12.5280 02.13.2005-04:00:00 12.5226 02.13.2005-05:00:00 12.5172 02.13.2005-06:00:00 12.5045 02.13.2005-07:00:00 12.4919 02.13.2005-08:00:00 12.4828 02.13.2005-09:00:00 12.4701 02.13.2005-10:00:00 12.4665 02.13.2005-11:00:00 12.4683 02.13.2005-12:00:00 12.4575 02.13.2005-13:00:00 12.4430 02.13.2005-14:00:00 12.4376 02.13.2005-15:00:00 12.4303 02.13.2005-16:00:00 12.4285 02.13.2005-17:00:00 12.4231 02.13.2005-18:00:00 12.4122 02.13.2005-19:00:00 12.4014 02.13.2005-20:00:00 12.3869 02.13.2005-21:00:00 12.3724 02.13.2005-22:00:00 12.3634 02.13.2005-23:00:00 12.3579 02.14.2005-00:00:00 12.3471 02.14.2005-01:00:00 12.3344 02.14.2005-02:00:00 12.3163 02.14.2005-03:00:00 12.2982 02.14.2005-04:00:00 12.2892 02.14.2005-05:00:00 12.2819 02.14.2005-06:00:00 12.2693 02.14.2005-07:00:00 12.2602 02.14.2005-08:00:00 12.2548 02.14.2005-09:00:00 12.2512 02.14.2005-10:00:00 12.2331 02.14.2005-11:00:00 12.2331 02.14.2005-12:00:00 12.2349 02.14.2005-13:00:00 12.2331 02.14.2005-14:00:00 12.2295 02.14.2005-15:00:00 12.2258 02.14.2005-16:00:00 12.2222 02.14.2005-17:00:00 12.2041 02.14.2005-18:00:00 12.1933 02.14.2005-19:00:00 12.1788 02.14.2005-20:00:00 12.1643 02.14.2005-21:00:00 12.1498 02.14.2005-22:00:00 12.1372 02.14.2005-23:00:00 12.1227 02.15.2005-00:00:00 12.1064 02.15.2005-01:00:00 12.0919 02.15.2005-02:00:00 12.0829 02.15.2005-03:00:00 12.0702 02.15.2005-04:00:00 12.0648 02.15.2005-05:00:00 12.0449 02.15.2005-06:00:00 12.0250 02.15.2005-07:00:00 12.0159 02.15.2005-08:00:00 12.0014 02.15.2005-09:00:00 11.9942 02.15.2005-10:00:00 11.9743 02.15.2005-11:00:00 11.9544 02.15.2005-12:00:00 11.9508 02.15.2005-13:00:00 11.9363 02.15.2005-14:00:00 11.9236 02.15.2005-15:00:00 11.9182 02.15.2005-16:00:00 11.9073 02.15.2005-17:00:00 11.9019 02.15.2005-18:00:00 11.8929 02.15.2005-19:00:00 11.8802 02.15.2005-20:00:00 11.8693 02.15.2005-21:00:00 11.8639 02.15.2005-22:00:00 11.8603 02.15.2005-23:00:00 11.8440 02.16.2005-00:00:00 11.8332 02.16.2005-01:00:00 11.8241 02.16.2005-02:00:00 11.8169 02.16.2005-03:00:00 11.8006 02.16.2005-04:00:00 11.7933 02.16.2005-05:00:00 11.7861 02.16.2005-06:00:00 11.7771 02.16.2005-07:00:00 11.7608 02.16.2005-08:00:00 11.7517 02.16.2005-09:00:00 11.7372 02.16.2005-10:00:00 11.7228 02.16.2005-11:00:00 11.7101 02.16.2005-12:00:00 11.6920 02.16.2005-13:00:00 11.6830 02.16.2005-14:00:00 11.6757 02.16.2005-15:00:00 11.6649 02.16.2005-16:00:00 11.6594 02.16.2005-17:00:00 11.6522 02.16.2005-18:00:00 11.6468 02.16.2005-19:00:00 11.6359 02.16.2005-20:00:00 11.6269 02.16.2005-21:00:00 11.6142 02.16.2005-22:00:00 11.6106 02.16.2005-23:00:00 11.5997 02.17.2005-00:00:00 11.5907 02.17.2005-01:00:00 11.5744 02.17.2005-02:00:00 11.5617 02.17.2005-03:00:00 11.5599 02.17.2005-04:00:00 11.5527 02.17.2005-05:00:00 11.5364 02.17.2005-06:00:00 11.5237 02.17.2005-07:00:00 11.5147 02.17.2005-08:00:00 11.5038 02.17.2005-09:00:00 11.4984 02.17.2005-10:00:00 11.4839 02.17.2005-11:00:00 11.4785 02.17.2005-12:00:00 11.4676 02.17.2005-13:00:00 11.4622 02.17.2005-14:00:00 11.4513 02.17.2005-15:00:00 11.4477 02.17.2005-16:00:00 11.4477 02.17.2005-17:00:00 11.4387 02.17.2005-18:00:00 11.4296 02.17.2005-19:00:00 11.4133 02.17.2005-20:00:00 11.4061 02.17.2005-21:00:00 11.3970 02.17.2005-22:00:00 11.3898 02.17.2005-23:00:00 11.3753 02.18.2005-00:00:00 11.3717 02.18.2005-01:00:00 11.3608 02.18.2005-02:00:00 11.3464 02.18.2005-03:00:00 11.3373 02.18.2005-04:00:00 11.3301 02.18.2005-05:00:00 11.3246 02.18.2005-06:00:00 11.3120 02.18.2005-07:00:00 11.3047 02.18.2005-08:00:00 11.2903 02.18.2005-09:00:00 11.2830 02.18.2005-10:00:00 11.2722 02.18.2005-11:00:00 11.2577 02.18.2005-12:00:00 11.2541 02.18.2005-13:00:00 11.2577 02.18.2005-14:00:00 11.2559 02.18.2005-15:00:00 11.2486 02.18.2005-16:00:00 11.2414 02.18.2005-17:00:00 11.2414 02.18.2005-18:00:00 11.2378 02.18.2005-19:00:00 11.2324 02.18.2005-20:00:00 11.2287 02.18.2005-21:00:00 11.2179 02.18.2005-22:00:00 11.2034 02.18.2005-23:00:00 11.1980 02.19.2005-00:00:00 11.1835 02.19.2005-01:00:00 11.1744 02.19.2005-02:00:00 11.1636 02.19.2005-03:00:00 11.1491 02.19.2005-04:00:00 11.1455 02.19.2005-05:00:00 11.1419 02.19.2005-06:00:00 11.1346 02.19.2005-07:00:00 11.1238 02.19.2005-08:00:00 11.1183 02.19.2005-09:00:00 11.1093 02.19.2005-10:00:00 11.1075 02.19.2005-11:00:00 11.1003 02.19.2005-12:00:00 11.0984 02.19.2005-13:00:00 11.1039 02.19.2005-14:00:00 11.1111 02.19.2005-15:00:00 11.1129 02.19.2005-16:00:00 11.1147 02.19.2005-17:00:00 11.1147 02.19.2005-18:00:00 11.1165 02.19.2005-19:00:00 11.1093 02.19.2005-20:00:00 11.1021 02.19.2005-21:00:00 11.0984 02.19.2005-22:00:00 11.0948 02.19.2005-23:00:00 11.0912 02.20.2005-00:00:00 11.0767 02.20.2005-01:00:00 11.0695 02.20.2005-02:00:00 11.0623 02.20.2005-03:00:00 11.0532 02.20.2005-04:00:00 11.0496 02.20.2005-05:00:00 11.0442 02.20.2005-06:00:00 11.0423 02.20.2005-07:00:00 11.0351 02.20.2005-08:00:00 11.0315 02.20.2005-09:00:00 11.0224 02.20.2005-10:00:00 11.0170 02.20.2005-11:00:00 11.0170 02.20.2005-12:00:00 11.0080 02.20.2005-13:00:00 10.9971 02.20.2005-14:00:00 10.9881 02.20.2005-15:00:00 10.9772 02.20.2005-16:00:00 10.9736 02.20.2005-17:00:00 10.9682 02.20.2005-18:00:00 10.9573 02.20.2005-19:00:00 10.9537 02.20.2005-20:00:00 10.9464 02.20.2005-21:00:00 10.9410 02.20.2005-22:00:00 10.9320 02.20.2005-23:00:00 10.9247 02.21.2005-00:00:00 10.9211 02.21.2005-01:00:00 10.9121 02.21.2005-02:00:00 10.9048 02.21.2005-03:00:00 10.8994 02.21.2005-04:00:00 10.8903 02.21.2005-05:00:00 10.8849 02.21.2005-06:00:00 10.8741 02.21.2005-07:00:00 10.8614 02.21.2005-08:00:00 10.8505 02.21.2005-09:00:00 10.8469 02.21.2005-10:00:00 10.8415 02.21.2005-11:00:00 10.8324 02.21.2005-12:00:00 10.8324 02.21.2005-13:00:00 10.8270 02.21.2005-14:00:00 10.8216 02.21.2005-15:00:00 10.8216 02.21.2005-16:00:00 10.8324 02.21.2005-17:00:00 10.8360 02.21.2005-18:00:00 10.8360 02.21.2005-19:00:00 10.8342 02.21.2005-20:00:00 10.8306 02.21.2005-21:00:00 10.8198 02.21.2005-22:00:00 10.8107 02.21.2005-23:00:00 10.7980 02.22.2005-00:00:00 10.7926 02.22.2005-01:00:00 10.7854 02.22.2005-02:00:00 10.7745 02.22.2005-03:00:00 10.7673 02.22.2005-04:00:00 10.7582 02.22.2005-05:00:00 10.7528 02.22.2005-06:00:00 10.7474 02.22.2005-07:00:00 10.7419 02.22.2005-08:00:00 10.7329 02.22.2005-09:00:00 10.7275 02.22.2005-10:00:00 10.7220 02.22.2005-11:00:00 10.7184 02.22.2005-12:00:00 10.7220 02.22.2005-13:00:00 10.7220 02.22.2005-14:00:00 10.7202 02.22.2005-15:00:00 10.7184 02.22.2005-16:00:00 10.7220 02.22.2005-17:00:00 10.7130 02.22.2005-18:00:00 10.7003 02.22.2005-19:00:00 10.6985 02.22.2005-20:00:00 10.6895 02.22.2005-21:00:00 10.6786 02.22.2005-22:00:00 10.6750 02.22.2005-23:00:00 10.6696 02.23.2005-00:00:00 10.6641 02.23.2005-01:00:00 10.6587 02.23.2005-02:00:00 10.6478 02.23.2005-03:00:00 10.6388 02.23.2005-04:00:00 10.6352 02.23.2005-05:00:00 10.6298 02.23.2005-06:00:00 10.6243 02.23.2005-07:00:00 10.6153 02.23.2005-08:00:00 10.6080 02.23.2005-09:00:00 10.6008 02.23.2005-10:00:00 10.5972 02.23.2005-11:00:00 10.5899 02.23.2005-12:00:00 10.5881 02.23.2005-13:00:00 10.5863 02.23.2005-14:00:00 10.5881 02.23.2005-15:00:00 10.6008 02.23.2005-16:00:00 10.5990 02.23.2005-17:00:00 10.5990 02.23.2005-18:00:00 10.5972 02.23.2005-19:00:00 10.6026 02.23.2005-20:00:00 10.5990 02.23.2005-21:00:00 10.5936 02.23.2005-22:00:00 10.5899 02.23.2005-23:00:00 10.5863 02.24.2005-00:00:00 10.5881 02.24.2005-01:00:00 10.5773 02.24.2005-02:00:00 10.5755 02.24.2005-03:00:00 10.5664 02.24.2005-04:00:00 10.5646 02.24.2005-05:00:00 10.5628 02.24.2005-06:00:00 10.5664 02.24.2005-07:00:00 10.5574 02.24.2005-08:00:00 10.5537 02.24.2005-09:00:00 10.5447 02.24.2005-10:00:00 10.5411 02.24.2005-11:00:00 10.5375 02.24.2005-12:00:00 10.5375 02.24.2005-13:00:00 10.5357 02.24.2005-14:00:00 10.5302 02.24.2005-15:00:00 10.5284 02.24.2005-16:00:00 10.5429 02.24.2005-17:00:00 10.5393 02.24.2005-18:00:00 10.5465 02.24.2005-19:00:00 10.5375 02.24.2005-20:00:00 10.5338 02.24.2005-21:00:00 10.5302 02.24.2005-22:00:00 10.5266 02.24.2005-23:00:00 10.5176 02.25.2005-00:00:00 10.5085 02.25.2005-01:00:00 10.5067 02.25.2005-02:00:00 10.5031 02.25.2005-03:00:00 10.4995 02.25.2005-04:00:00 10.4904 02.25.2005-05:00:00 10.4904 02.25.2005-06:00:00 10.4886 02.25.2005-07:00:00 10.4904 02.25.2005-08:00:00 10.4886 02.25.2005-09:00:00 10.4886 02.25.2005-10:00:00 10.4886 02.25.2005-11:00:00 10.4723 02.25.2005-12:00:00 10.4705 02.25.2005-13:00:00 10.4669 02.25.2005-14:00:00 10.4596 02.25.2005-15:00:00 10.4596 02.25.2005-16:00:00 10.4669 02.25.2005-17:00:00 10.4705 02.25.2005-18:00:00 10.4705 02.25.2005-19:00:00 10.4741 02.25.2005-20:00:00 10.4777 02.25.2005-21:00:00 10.4723 02.25.2005-22:00:00 10.4705 02.25.2005-23:00:00 10.4723 02.26.2005-00:00:00 10.4687 02.26.2005-01:00:00 10.4615 02.26.2005-02:00:00 10.4615 02.26.2005-03:00:00 10.4596 02.26.2005-04:00:00 10.4578 02.26.2005-05:00:00 10.4524 02.26.2005-06:00:00 10.4452 02.26.2005-07:00:00 10.4343 02.26.2005-08:00:00 10.4325 02.26.2005-09:00:00 10.4271 02.26.2005-10:00:00 10.4198 02.26.2005-11:00:00 10.4162 02.26.2005-12:00:00 10.4162 02.26.2005-13:00:00 10.4198 02.26.2005-14:00:00 10.4253 02.26.2005-15:00:00 10.4235 02.26.2005-16:00:00 10.4216 02.26.2005-17:00:00 10.4235 02.26.2005-18:00:00 10.4216 02.26.2005-19:00:00 10.4180 02.26.2005-20:00:00 10.4216 02.26.2005-21:00:00 10.4216 02.26.2005-22:00:00 10.4162 02.26.2005-23:00:00 10.4198 02.27.2005-00:00:00 10.4180 02.27.2005-01:00:00 10.4162 02.27.2005-02:00:00 10.4108 02.27.2005-03:00:00 10.4054 02.27.2005-04:00:00 10.3981 02.27.2005-05:00:00 10.3999 02.27.2005-06:00:00 10.3981 02.27.2005-07:00:00 10.3963 02.27.2005-08:00:00 10.3855 02.27.2005-09:00:00 10.3800 02.27.2005-10:00:00 10.3728 02.27.2005-11:00:00 10.3764 02.27.2005-12:00:00 10.3764 02.27.2005-13:00:00 10.3674 02.27.2005-14:00:00 10.3619 02.27.2005-15:00:00 10.3728 02.27.2005-16:00:00 10.3782 02.27.2005-17:00:00 10.3818 02.27.2005-18:00:00 10.3818 02.27.2005-19:00:00 10.3782 02.27.2005-20:00:00 10.3728 02.27.2005-21:00:00 10.3782 02.27.2005-22:00:00 10.3710 02.27.2005-23:00:00 10.3710 02.28.2005-00:00:00 10.3637 02.28.2005-01:00:00 10.3655 02.28.2005-02:00:00 10.3674 02.28.2005-03:00:00 10.3583 02.28.2005-04:00:00 10.3529 02.28.2005-05:00:00 10.3547 02.28.2005-06:00:00 10.3511 02.28.2005-07:00:00 10.3493 02.28.2005-08:00:00 10.3456 02.28.2005-09:00:00 10.3511 02.28.2005-10:00:00 10.3529 02.28.2005-11:00:00 10.3493 02.28.2005-12:00:00 10.3529 02.28.2005-13:00:00 10.3438 02.28.2005-14:00:00 10.3366 02.28.2005-15:00:00 10.3275 02.28.2005-16:00:00 10.3203 02.28.2005-17:00:00 10.3149 02.28.2005-18:00:00 10.3167 02.28.2005-19:00:00 10.3131 02.28.2005-20:00:00 10.3167 02.28.2005-21:00:00 10.3076 02.28.2005-22:00:00 10.3058 02.28.2005-23:00:00 10.3004 03.01.2005-00:00:00 10.3004 03.01.2005-01:00:00 10.2932 03.01.2005-02:00:00 10.2895 03.01.2005-03:00:00 10.2841 03.01.2005-04:00:00 10.2769 03.01.2005-05:00:00 10.2751 03.01.2005-06:00:00 10.2769 03.01.2005-07:00:00 10.2950 03.01.2005-08:00:00 10.3330 03.01.2005-09:00:00 10.3601 03.01.2005-10:00:00 10.3674 03.01.2005-11:00:00 10.3637 03.01.2005-12:00:00 10.3601 03.01.2005-13:00:00 10.3655 03.01.2005-14:00:00 10.3909 03.01.2005-15:00:00 10.3963 03.01.2005-16:00:00 10.4054 03.01.2005-17:00:00 10.4180 03.01.2005-18:00:00 10.4198 03.01.2005-19:00:00 10.4198 03.01.2005-20:00:00 10.4180 03.01.2005-21:00:00 10.4198 03.01.2005-22:00:00 10.4144 03.01.2005-23:00:00 10.4126 03.02.2005-00:00:00 10.4072 03.02.2005-01:00:00 10.4035 03.02.2005-02:00:00 10.3945 03.02.2005-03:00:00 10.3927 03.02.2005-04:00:00 10.3800 03.02.2005-05:00:00 10.3818 03.02.2005-06:00:00 10.3764 03.02.2005-07:00:00 10.3764 03.02.2005-08:00:00 10.3674 03.02.2005-09:00:00 10.3565 03.02.2005-10:00:00 10.3474 03.02.2005-11:00:00 10.3438 03.02.2005-12:00:00 10.3420 03.02.2005-13:00:00 10.3456 03.02.2005-14:00:00 10.3438 03.02.2005-15:00:00 10.3420 03.02.2005-16:00:00 10.3384 03.02.2005-17:00:00 10.3474 03.02.2005-18:00:00 10.3474 03.02.2005-19:00:00 10.3420 03.02.2005-20:00:00 10.3420 03.02.2005-21:00:00 10.3312 03.02.2005-22:00:00 10.3221 03.02.2005-23:00:00 10.3221 03.03.2005-00:00:00 10.3113 03.03.2005-01:00:00 10.3058 03.03.2005-02:00:00 10.2986 03.03.2005-03:00:00 10.2913 03.03.2005-04:00:00 10.2859 03.03.2005-05:00:00 10.2823 03.03.2005-06:00:00 10.2823 03.03.2005-07:00:00 10.2751 03.03.2005-08:00:00 10.2714 03.03.2005-09:00:00 10.2660 03.03.2005-10:00:00 10.2606 03.03.2005-11:00:00 10.2515 03.03.2005-12:00:00 10.2497 03.03.2005-13:00:00 10.2479 03.03.2005-14:00:00 10.2389 03.03.2005-15:00:00 10.2334 03.03.2005-16:00:00 10.2389 03.03.2005-17:00:00 10.2353 03.03.2005-18:00:00 10.2353 03.03.2005-19:00:00 10.2298 03.03.2005-20:00:00 10.2244 03.03.2005-21:00:00 10.2208 03.03.2005-22:00:00 10.2172 03.03.2005-23:00:00 10.2117 03.04.2005-00:00:00 10.2063 03.04.2005-01:00:00 10.2045 03.04.2005-02:00:00 10.1882 03.04.2005-03:00:00 10.1773 03.04.2005-04:00:00 10.1755 03.04.2005-05:00:00 10.1629 03.04.2005-06:00:00 10.1574 03.04.2005-07:00:00 10.1466 03.04.2005-08:00:00 10.1448 03.04.2005-09:00:00 10.1430 03.04.2005-10:00:00 10.1357 03.04.2005-11:00:00 10.1321 03.04.2005-12:00:00 10.1303 03.04.2005-13:00:00 10.1231 03.04.2005-14:00:00 10.1194 03.04.2005-15:00:00 10.1194 03.04.2005-16:00:00 10.1194 03.04.2005-17:00:00 10.1249 03.04.2005-18:00:00 10.1212 03.04.2005-19:00:00 10.1140 03.04.2005-20:00:00 10.1140 03.04.2005-21:00:00 10.1122 03.04.2005-22:00:00 10.1104 03.04.2005-23:00:00 10.1050 03.05.2005-00:00:00 10.0995 03.05.2005-01:00:00 10.0941 03.05.2005-02:00:00 10.0851 03.05.2005-03:00:00 10.0814 03.05.2005-04:00:00 10.0760 03.05.2005-05:00:00 10.0742 03.05.2005-06:00:00 10.0724 03.05.2005-07:00:00 10.0633 03.05.2005-08:00:00 10.0615 03.05.2005-09:00:00 10.0561 03.05.2005-10:00:00 10.0434 03.05.2005-11:00:00 10.0398 03.05.2005-12:00:00 10.0344 03.05.2005-13:00:00 10.0271 03.05.2005-14:00:00 10.0253 03.05.2005-15:00:00 10.0199 03.05.2005-16:00:00 10.0145 03.05.2005-17:00:00 10.0072 03.05.2005-18:00:00 10.0036 03.05.2005-19:00:00 10.0000 03.05.2005-20:00:00 9.9964 03.05.2005-21:00:00 9.9855 03.05.2005-22:00:00 9.9801 03.05.2005-23:00:00 9.9783 03.06.2005-00:00:00 9.9747 03.06.2005-01:00:00 9.9710 03.06.2005-02:00:00 9.9710 03.06.2005-03:00:00 9.9656 03.06.2005-04:00:00 9.9602 03.06.2005-05:00:00 9.9548 03.06.2005-06:00:00 9.9493 03.06.2005-07:00:00 9.9439 03.06.2005-08:00:00 9.9403 03.06.2005-09:00:00 9.9385 03.06.2005-10:00:00 9.9312 03.06.2005-11:00:00 9.9312 03.06.2005-12:00:00 9.9276 03.06.2005-13:00:00 9.9312 03.06.2005-14:00:00 9.9330 03.06.2005-15:00:00 9.9312 03.06.2005-16:00:00 9.9168 03.06.2005-17:00:00 9.9149 03.06.2005-18:00:00 9.9113 03.06.2005-19:00:00 9.9077 03.06.2005-20:00:00 9.9077 03.06.2005-21:00:00 9.9095 03.06.2005-22:00:00 9.9186 03.06.2005-23:00:00 9.9186 03.07.2005-00:00:00 9.9222 03.07.2005-01:00:00 9.9222 03.07.2005-02:00:00 9.9204 03.07.2005-03:00:00 9.9131 03.07.2005-04:00:00 9.9131 03.07.2005-05:00:00 9.9095 03.07.2005-06:00:00 9.9095 03.07.2005-07:00:00 9.9149 03.07.2005-08:00:00 9.9113 03.07.2005-09:00:00 9.9113 03.07.2005-10:00:00 9.9077 03.07.2005-11:00:00 9.9095 03.07.2005-12:00:00 9.9131 03.07.2005-13:00:00 9.9149 03.07.2005-14:00:00 9.9113 03.07.2005-15:00:00 9.9186 03.07.2005-16:00:00 9.9204 03.07.2005-17:00:00 9.9276 03.07.2005-18:00:00 9.9294 03.07.2005-19:00:00 9.9258 03.07.2005-20:00:00 9.9240 03.07.2005-21:00:00 9.9204 03.07.2005-22:00:00 9.9204 03.07.2005-23:00:00 9.9258 03.08.2005-00:00:00 9.9222 03.08.2005-01:00:00 9.9204 03.08.2005-02:00:00 9.9276 03.08.2005-03:00:00 9.9312 03.08.2005-04:00:00 9.9330 03.08.2005-05:00:00 9.9330 03.08.2005-06:00:00 9.9349 03.08.2005-07:00:00 9.9367 03.08.2005-08:00:00 9.9385 03.08.2005-09:00:00 9.9330 03.08.2005-10:00:00 9.9367 03.08.2005-11:00:00 9.9385 03.08.2005-12:00:00 9.9349 03.08.2005-13:00:00 9.9276 03.08.2005-14:00:00 9.9276 03.08.2005-15:00:00 9.9349 03.08.2005-16:00:00 9.9367 03.08.2005-17:00:00 9.9439 03.08.2005-18:00:00 9.9475 03.08.2005-19:00:00 9.9493 03.08.2005-20:00:00 9.9511 03.08.2005-21:00:00 9.9511 03.08.2005-22:00:00 9.9548 03.08.2005-23:00:00 9.9529 03.09.2005-00:00:00 9.9511 03.09.2005-01:00:00 9.9511 03.09.2005-02:00:00 9.9511 03.09.2005-03:00:00 9.9475 03.09.2005-04:00:00 9.9493 03.09.2005-05:00:00 9.9529 03.09.2005-06:00:00 9.9511 03.09.2005-07:00:00 9.9493 03.09.2005-08:00:00 9.9747 03.09.2005-09:00:00 10.0199 03.09.2005-10:00:00 10.0688 03.09.2005-11:00:00 10.0941 03.09.2005-12:00:00 10.1303 03.09.2005-13:00:00 10.1828 03.09.2005-14:00:00 10.2660 03.09.2005-15:00:00 10.4343 03.09.2005-16:00:00 10.5483 03.09.2005-17:00:00 10.6406 03.09.2005-18:00:00 10.6804 03.09.2005-19:00:00 10.7130 03.09.2005-20:00:00 10.7311 03.09.2005-21:00:00 10.7492 03.09.2005-22:00:00 10.7637 03.09.2005-23:00:00 10.7781 03.10.2005-00:00:00 10.7962 03.10.2005-01:00:00 10.8270 03.10.2005-02:00:00 10.8415 03.10.2005-03:00:00 10.8632 03.10.2005-04:00:00 10.8831 03.10.2005-05:00:00 10.8903 03.10.2005-06:00:00 10.9030 03.10.2005-07:00:00 10.9084 03.10.2005-08:00:00 10.9247 03.10.2005-09:00:00 10.9446 03.10.2005-10:00:00 10.9482 03.10.2005-11:00:00 10.9537 03.10.2005-12:00:00 10.9663 03.10.2005-13:00:00 10.9772 03.10.2005-14:00:00 10.9881 03.10.2005-15:00:00 10.9953 03.10.2005-16:00:00 11.0043 03.10.2005-17:00:00 11.0080 03.10.2005-18:00:00 11.0062 03.10.2005-19:00:00 11.0080 03.10.2005-20:00:00 11.0080 03.10.2005-21:00:00 11.0062 03.10.2005-22:00:00 11.0098 03.10.2005-23:00:00 11.0098 03.11.2005-00:00:00 11.0098 03.11.2005-01:00:00 11.0098 03.11.2005-02:00:00 11.0116 03.11.2005-03:00:00 11.0152 03.11.2005-04:00:00 11.0062 03.11.2005-05:00:00 11.0080 03.11.2005-06:00:00 11.0007 03.11.2005-07:00:00 10.9989 03.11.2005-08:00:00 10.9953 03.11.2005-09:00:00 10.9881 03.11.2005-10:00:00 10.9935 03.11.2005-11:00:00 10.9935 03.11.2005-12:00:00 10.9899 03.11.2005-13:00:00 10.9935 03.11.2005-14:00:00 10.9971 03.11.2005-15:00:00 10.9953 03.11.2005-16:00:00 10.9953 03.11.2005-17:00:00 10.9935 03.11.2005-18:00:00 10.9899 03.11.2005-19:00:00 10.9826 03.11.2005-20:00:00 10.9736 03.11.2005-21:00:00 10.9718 03.11.2005-22:00:00 10.9645 03.11.2005-23:00:00 10.9573 03.12.2005-00:00:00 10.9537 03.12.2005-01:00:00 10.9428 03.12.2005-02:00:00 10.9374 03.12.2005-03:00:00 10.9320 03.12.2005-04:00:00 10.9301 03.12.2005-05:00:00 10.9211 03.12.2005-06:00:00 10.9157 03.12.2005-07:00:00 10.9102 03.12.2005-08:00:00 10.8994 03.12.2005-09:00:00 10.8903 03.12.2005-10:00:00 10.8831 03.12.2005-11:00:00 10.8668 03.12.2005-12:00:00 10.8650 03.12.2005-13:00:00 10.8523 03.12.2005-14:00:00 10.8469 03.12.2005-15:00:00 10.8433 03.12.2005-16:00:00 10.8342 03.12.2005-17:00:00 10.8288 03.12.2005-18:00:00 10.8216 03.12.2005-19:00:00 10.8143 03.12.2005-20:00:00 10.7944 03.12.2005-21:00:00 10.7854 03.12.2005-22:00:00 10.7836 03.12.2005-23:00:00 10.7745 03.13.2005-00:00:00 10.7745 03.13.2005-01:00:00 10.7691 03.13.2005-02:00:00 10.7546 03.13.2005-03:00:00 10.7456 03.13.2005-04:00:00 10.7365 03.13.2005-05:00:00 10.7293 03.13.2005-06:00:00 10.7257 03.13.2005-07:00:00 10.7148 03.13.2005-08:00:00 10.7021 03.13.2005-09:00:00 10.6931 03.13.2005-10:00:00 10.6804 03.13.2005-11:00:00 10.6714 03.13.2005-12:00:00 10.6533 03.13.2005-13:00:00 10.6334 03.13.2005-14:00:00 10.6334 03.13.2005-15:00:00 10.6261 03.13.2005-16:00:00 10.6207 03.13.2005-17:00:00 10.6098 03.13.2005-18:00:00 10.6026 03.13.2005-19:00:00 10.5936 03.13.2005-20:00:00 10.5791 03.13.2005-21:00:00 10.5700 03.13.2005-22:00:00 10.5646 03.13.2005-23:00:00 10.5537 03.14.2005-00:00:00 10.5501 03.14.2005-01:00:00 10.5483 03.14.2005-02:00:00 10.5375 03.14.2005-03:00:00 10.5284 03.14.2005-04:00:00 10.5248 03.14.2005-05:00:00 10.5194 03.14.2005-06:00:00 10.5121 03.14.2005-07:00:00 10.5049 03.14.2005-08:00:00 10.4940 03.14.2005-09:00:00 10.4868 03.14.2005-10:00:00 10.4796 03.14.2005-11:00:00 10.4669 03.14.2005-12:00:00 10.4524 03.14.2005-13:00:00 10.4524 03.14.2005-14:00:00 10.4434 03.14.2005-15:00:00 10.4397 03.14.2005-16:00:00 10.4271 03.14.2005-17:00:00 10.4144 03.14.2005-18:00:00 10.4090 03.14.2005-19:00:00 10.4035 03.14.2005-20:00:00 10.3855 03.14.2005-21:00:00 10.3818 03.14.2005-22:00:00 10.3710 03.14.2005-23:00:00 10.3674 03.15.2005-00:00:00 10.3601 03.15.2005-01:00:00 10.3511 03.15.2005-02:00:00 10.3330 03.15.2005-03:00:00 10.3275 03.15.2005-04:00:00 10.3257 03.15.2005-05:00:00 10.3167 03.15.2005-06:00:00 10.3058 03.15.2005-07:00:00 10.2895 03.15.2005-08:00:00 10.2733 03.15.2005-09:00:00 10.2678 03.15.2005-10:00:00 10.2570 03.15.2005-11:00:00 10.2497 03.15.2005-12:00:00 10.2389 03.15.2005-13:00:00 10.2316 03.15.2005-14:00:00 10.2244 03.15.2005-15:00:00 10.2208 03.15.2005-16:00:00 10.2063 03.15.2005-17:00:00 10.1991 03.15.2005-18:00:00 10.1846 03.15.2005-19:00:00 10.1755 03.15.2005-20:00:00 10.1683 03.15.2005-21:00:00 10.1611 03.15.2005-22:00:00 10.1556 03.15.2005-23:00:00 10.1484 03.16.2005-00:00:00 10.1321 03.16.2005-01:00:00 10.1267 03.16.2005-02:00:00 10.1158 03.16.2005-03:00:00 10.1068 03.16.2005-04:00:00 10.1031 03.16.2005-05:00:00 10.0923 03.16.2005-06:00:00 10.0905 03.16.2005-07:00:00 10.0851 03.16.2005-08:00:00 10.0742 03.16.2005-09:00:00 10.0670 03.16.2005-10:00:00 10.0615 03.16.2005-11:00:00 10.0579 03.16.2005-12:00:00 10.0489 03.16.2005-13:00:00 10.0434 03.16.2005-14:00:00 10.0416 03.16.2005-15:00:00 10.0380 03.16.2005-16:00:00 10.0308 03.16.2005-17:00:00 10.0235 03.16.2005-18:00:00 10.0145 03.16.2005-19:00:00 10.0109 03.16.2005-20:00:00 10.0036 03.16.2005-21:00:00 9.9964 03.16.2005-22:00:00 9.9855 03.16.2005-23:00:00 9.9747 03.17.2005-00:00:00 9.9729 03.17.2005-01:00:00 9.9638 03.17.2005-02:00:00 9.9548 03.17.2005-03:00:00 9.9511 03.17.2005-04:00:00 9.9403 03.17.2005-05:00:00 9.9349 03.17.2005-06:00:00 9.9294 03.17.2005-07:00:00 9.9168 03.17.2005-08:00:00 9.9095 03.17.2005-09:00:00 9.9095 03.17.2005-10:00:00 9.9059 03.17.2005-11:00:00 9.8932 03.17.2005-12:00:00 9.8914 03.17.2005-13:00:00 9.8878 03.17.2005-14:00:00 9.8824 03.17.2005-15:00:00 9.8751 03.17.2005-16:00:00 9.8733 03.17.2005-17:00:00 9.8697 03.17.2005-18:00:00 9.8661 03.17.2005-19:00:00 9.8588 03.17.2005-20:00:00 9.8498 03.17.2005-21:00:00 9.8426 03.17.2005-22:00:00 9.8281 03.17.2005-23:00:00 9.8227 03.18.2005-00:00:00 9.8154 03.18.2005-01:00:00 9.8082 03.18.2005-02:00:00 9.8028 03.18.2005-03:00:00 9.7973 03.18.2005-04:00:00 9.7883 03.18.2005-05:00:00 9.7865 03.18.2005-06:00:00 9.7792 03.18.2005-07:00:00 9.7774 03.18.2005-08:00:00 9.7756 03.18.2005-09:00:00 9.7702 03.18.2005-10:00:00 9.7611 03.18.2005-11:00:00 9.7593 03.18.2005-12:00:00 9.7485 03.18.2005-13:00:00 9.7376 03.18.2005-14:00:00 9.7304 03.18.2005-15:00:00 9.7249 03.18.2005-16:00:00 9.7159 03.18.2005-17:00:00 9.7123 03.18.2005-18:00:00 9.7032 03.18.2005-19:00:00 9.6960 03.18.2005-20:00:00 9.6942 03.18.2005-21:00:00 9.6833 03.18.2005-22:00:00 9.6779 03.18.2005-23:00:00 9.6725 03.19.2005-00:00:00 9.6670 03.19.2005-01:00:00 9.6544 03.19.2005-02:00:00 9.6435 03.19.2005-03:00:00 9.6381 03.19.2005-04:00:00 9.6326 03.19.2005-05:00:00 9.6254 03.19.2005-06:00:00 9.6200 03.19.2005-07:00:00 9.6091 03.19.2005-08:00:00 9.6019 03.19.2005-09:00:00 9.5983 03.19.2005-10:00:00 9.5983 03.19.2005-11:00:00 9.5946 03.19.2005-12:00:00 9.6091 03.19.2005-13:00:00 9.6652 03.19.2005-14:00:00 9.7394 03.19.2005-15:00:00 9.7937 03.19.2005-16:00:00 9.8317 03.19.2005-17:00:00 9.8625 03.19.2005-18:00:00 9.8769 03.19.2005-19:00:00 9.8806 03.19.2005-20:00:00 9.8878 03.19.2005-21:00:00 9.8932 03.19.2005-22:00:00 9.8969 03.19.2005-23:00:00 9.8896 03.20.2005-00:00:00 9.8878 03.20.2005-01:00:00 9.8860 03.20.2005-02:00:00 9.8842 03.20.2005-03:00:00 9.8896 03.20.2005-04:00:00 9.8896 03.20.2005-05:00:00 9.8878 03.20.2005-06:00:00 9.8878 03.20.2005-07:00:00 9.8824 03.20.2005-08:00:00 9.8842 03.20.2005-09:00:00 9.8860 03.20.2005-10:00:00 9.9168 03.20.2005-11:00:00 9.9656 03.20.2005-12:00:00 10.0217 03.20.2005-13:00:00 10.0525 03.20.2005-14:00:00 10.0905 03.20.2005-15:00:00 10.1285 03.20.2005-16:00:00 10.1574 03.20.2005-17:00:00 10.1864 03.20.2005-18:00:00 10.2117 03.20.2005-19:00:00 10.2389 03.20.2005-20:00:00 10.2552 03.20.2005-21:00:00 10.2606 03.20.2005-22:00:00 10.2660 03.20.2005-23:00:00 10.2696 03.21.2005-00:00:00 10.2751 03.21.2005-01:00:00 10.2714 03.21.2005-02:00:00 10.2805 03.21.2005-03:00:00 10.2823 03.21.2005-04:00:00 10.2841 03.21.2005-05:00:00 10.2823 03.21.2005-06:00:00 10.2805 03.21.2005-07:00:00 10.2805 03.21.2005-08:00:00 10.2769 03.21.2005-09:00:00 10.2823 03.21.2005-10:00:00 10.2823 03.21.2005-11:00:00 10.2769 03.21.2005-12:00:00 10.2787 03.21.2005-13:00:00 10.2769 03.21.2005-14:00:00 10.2751 03.21.2005-15:00:00 10.2714 03.21.2005-16:00:00 10.2660 03.21.2005-17:00:00 10.2714 03.21.2005-18:00:00 10.2823 03.21.2005-19:00:00 10.2805 03.21.2005-20:00:00 10.2805 03.21.2005-21:00:00 10.2751 03.21.2005-22:00:00 10.2660 03.21.2005-23:00:00 10.2570 03.22.2005-00:00:00 10.2515 03.22.2005-01:00:00 10.2497 03.22.2005-02:00:00 10.2443 03.22.2005-03:00:00 10.2353 03.22.2005-04:00:00 10.2244 03.22.2005-05:00:00 10.2190 03.22.2005-06:00:00 10.2099 03.22.2005-07:00:00 10.2045 03.22.2005-08:00:00 10.2045 03.22.2005-09:00:00 10.1991 03.22.2005-10:00:00 10.1918 03.22.2005-11:00:00 10.1918 03.22.2005-12:00:00 10.1936 03.22.2005-13:00:00 10.1900 03.22.2005-14:00:00 10.1810 03.22.2005-15:00:00 10.1683 03.22.2005-16:00:00 10.1737 03.22.2005-17:00:00 10.1719 03.22.2005-18:00:00 10.1647 03.22.2005-19:00:00 10.1629 03.22.2005-20:00:00 10.1592 03.22.2005-21:00:00 10.1538 03.22.2005-22:00:00 10.1466 03.22.2005-23:00:00 10.1412 03.23.2005-00:00:00 10.1375 03.23.2005-01:00:00 10.1393 03.23.2005-02:00:00 10.1339 03.23.2005-03:00:00 10.1267 03.23.2005-04:00:00 10.1212 03.23.2005-05:00:00 10.1212 03.23.2005-06:00:00 10.1122 03.23.2005-07:00:00 10.1050 03.23.2005-08:00:00 10.1013 03.23.2005-09:00:00 10.0941 03.23.2005-10:00:00 10.0887 03.23.2005-11:00:00 10.0887 03.23.2005-12:00:00 10.0851 03.23.2005-13:00:00 10.0814 03.23.2005-14:00:00 10.0760 03.23.2005-15:00:00 10.0651 03.23.2005-16:00:00 10.0615 03.23.2005-17:00:00 10.0688 03.23.2005-18:00:00 10.0688 03.23.2005-19:00:00 10.0670 03.23.2005-20:00:00 10.0615 03.23.2005-21:00:00 10.0525 03.23.2005-22:00:00 10.0416 03.23.2005-23:00:00 10.0362 03.24.2005-00:00:00 10.0326 03.24.2005-01:00:00 10.0253 03.24.2005-02:00:00 10.0145 03.24.2005-03:00:00 10.0109 03.24.2005-04:00:00 10.0036 03.24.2005-05:00:00 9.9946 03.24.2005-06:00:00 9.9910 03.24.2005-07:00:00 9.9873 03.24.2005-08:00:00 9.9801 03.24.2005-09:00:00 9.9765 03.24.2005-10:00:00 9.9674 03.24.2005-11:00:00 9.9638 03.24.2005-12:00:00 9.9475 03.24.2005-13:00:00 9.9421 03.24.2005-14:00:00 9.9330 03.24.2005-15:00:00 9.9258 03.24.2005-16:00:00 9.9204 03.24.2005-17:00:00 9.9168 03.24.2005-18:00:00 9.9131 03.24.2005-19:00:00 9.9095 03.24.2005-20:00:00 9.9041 03.24.2005-21:00:00 9.9041 03.24.2005-22:00:00 9.8969 03.24.2005-23:00:00 9.8932 03.25.2005-00:00:00 9.8842 03.25.2005-01:00:00 9.8733 03.25.2005-02:00:00 9.8588 03.25.2005-03:00:00 9.8480 03.25.2005-04:00:00 9.8408 03.25.2005-05:00:00 9.8353 03.25.2005-06:00:00 9.8299 03.25.2005-07:00:00 9.8263 03.25.2005-08:00:00 9.8190 03.25.2005-09:00:00 9.8136 03.25.2005-10:00:00 9.8046 03.25.2005-11:00:00 9.8028 03.25.2005-12:00:00 9.8009 03.25.2005-13:00:00 9.7955 03.25.2005-14:00:00 9.7865 03.25.2005-15:00:00 9.7865 03.25.2005-16:00:00 9.7847 03.25.2005-17:00:00 9.7738 03.25.2005-18:00:00 9.7629 03.25.2005-19:00:00 9.7611 03.25.2005-20:00:00 9.7557 03.25.2005-21:00:00 9.7467 03.25.2005-22:00:00 9.7448 03.25.2005-23:00:00 9.7448 03.26.2005-00:00:00 9.7412 03.26.2005-01:00:00 9.7557 03.26.2005-02:00:00 9.8118 03.26.2005-03:00:00 9.8697 03.26.2005-04:00:00 9.9928 03.26.2005-05:00:00 10.0887 03.26.2005-06:00:00 10.1466 03.26.2005-07:00:00 10.1792 03.26.2005-08:00:00 10.2190 03.26.2005-09:00:00 10.2515 03.26.2005-10:00:00 10.2769 03.26.2005-11:00:00 10.3294 03.26.2005-12:00:00 10.3782 03.26.2005-13:00:00 10.4470 03.26.2005-14:00:00 10.5212 03.26.2005-15:00:00 10.6135 03.26.2005-16:00:00 10.7202 03.26.2005-17:00:00 10.8143 03.26.2005-18:00:00 10.9283 03.26.2005-19:00:00 11.0423 03.26.2005-20:00:00 11.1672 03.26.2005-21:00:00 11.3084 03.26.2005-22:00:00 11.4495 03.26.2005-23:00:00 11.6413 03.27.2005-00:00:00 11.8693 03.27.2005-01:00:00 12.0503 03.27.2005-02:00:00 12.2077 03.27.2005-03:00:00 12.3398 03.27.2005-04:00:00 12.4701 03.27.2005-05:00:00 12.5733 03.27.2005-06:00:00 12.6348 03.27.2005-07:00:00 12.6728 03.27.2005-08:00:00 12.7380 03.27.2005-09:00:00 12.7814 03.27.2005-10:00:00 12.8085 03.27.2005-11:00:00 12.8538 03.27.2005-12:00:00 12.9026 03.27.2005-13:00:00 12.9425 03.27.2005-14:00:00 12.9714 03.27.2005-15:00:00 13.0022 03.27.2005-16:00:00 13.0257 03.27.2005-17:00:00 13.0329 03.27.2005-18:00:00 13.0510 03.27.2005-19:00:00 13.0474 03.27.2005-20:00:00 13.0800 03.27.2005-21:00:00 13.0854 03.27.2005-22:00:00 13.0981 03.27.2005-23:00:00 13.1144 03.28.2005-00:00:00 13.1361 03.28.2005-01:00:00 13.1270 03.28.2005-02:00:00 13.1343 03.28.2005-03:00:00 13.1397 03.28.2005-04:00:00 13.1397 03.28.2005-05:00:00 13.1325 03.28.2005-06:00:00 13.1270 03.28.2005-07:00:00 13.1433 03.28.2005-08:00:00 13.1687 03.28.2005-09:00:00 13.1994 03.28.2005-10:00:00 13.2284 03.28.2005-11:00:00 13.2555 03.28.2005-12:00:00 13.2700 03.28.2005-13:00:00 13.2845 03.28.2005-14:00:00 13.2827 03.28.2005-15:00:00 13.2827 03.28.2005-16:00:00 13.2790 03.28.2005-17:00:00 13.2754 03.28.2005-18:00:00 13.3062 03.28.2005-19:00:00 13.3388 03.28.2005-20:00:00 13.3804 03.28.2005-21:00:00 13.3858 03.28.2005-22:00:00 13.3786 03.28.2005-23:00:00 13.3731 03.29.2005-00:00:00 13.3605 03.29.2005-01:00:00 13.3641 03.29.2005-02:00:00 13.3659 03.29.2005-03:00:00 13.3967 03.29.2005-04:00:00 13.4347 03.29.2005-05:00:00 13.4727 03.29.2005-06:00:00 13.4781 03.29.2005-07:00:00 13.4745 03.29.2005-08:00:00 13.4781 03.29.2005-09:00:00 13.4853 03.29.2005-10:00:00 13.4908 03.29.2005-11:00:00 13.5052 03.29.2005-12:00:00 13.5197 03.29.2005-13:00:00 13.5252 03.29.2005-14:00:00 13.5577 03.29.2005-15:00:00 13.5794 03.29.2005-16:00:00 13.5794 03.29.2005-17:00:00 13.5650 03.29.2005-18:00:00 13.5559 03.29.2005-19:00:00 13.5433 03.29.2005-20:00:00 13.5306 03.29.2005-21:00:00 13.5161 03.29.2005-22:00:00 13.5125 03.29.2005-23:00:00 13.4980 03.30.2005-00:00:00 13.4835 03.30.2005-01:00:00 13.4745 03.30.2005-02:00:00 13.4618 03.30.2005-03:00:00 13.4473 03.30.2005-04:00:00 13.4311 03.30.2005-05:00:00 13.4274 03.30.2005-06:00:00 13.4093 03.30.2005-07:00:00 13.3985 03.30.2005-08:00:00 13.3858 03.30.2005-09:00:00 13.3641 03.30.2005-10:00:00 13.3822 03.30.2005-11:00:00 13.3804 03.30.2005-12:00:00 13.3731 03.30.2005-13:00:00 13.3786 03.30.2005-14:00:00 13.3840 03.30.2005-15:00:00 13.3804 03.30.2005-16:00:00 13.3713 03.30.2005-17:00:00 13.3587 03.30.2005-18:00:00 13.3460 03.30.2005-19:00:00 13.3261 03.30.2005-20:00:00 13.3080 03.30.2005-21:00:00 13.2917 03.30.2005-22:00:00 13.2718 03.30.2005-23:00:00 13.2501 03.31.2005-00:00:00 13.2356 03.31.2005-01:00:00 13.2193 03.31.2005-02:00:00 13.1976 03.31.2005-03:00:00 13.1777 03.31.2005-04:00:00 13.1560 03.31.2005-05:00:00 13.1361 03.31.2005-06:00:00 13.1035 03.31.2005-07:00:00 13.0890 03.31.2005-08:00:00 13.0782 03.31.2005-09:00:00 13.0601 03.31.2005-10:00:00 13.0601 03.31.2005-11:00:00 13.0528 03.31.2005-12:00:00 13.0456 03.31.2005-13:00:00 13.0384 03.31.2005-14:00:00 13.0384 03.31.2005-15:00:00 13.0275 03.31.2005-16:00:00 13.0166 03.31.2005-17:00:00 13.0058 03.31.2005-18:00:00 12.9967 03.31.2005-19:00:00 12.9823 03.31.2005-20:00:00 12.9660 03.31.2005-21:00:00 12.9569 03.31.2005-22:00:00 12.9551 03.31.2005-23:00:00 12.9479 04.01.2005-00:00:00 12.9606 04.01.2005-01:00:00 12.9624 04.01.2005-02:00:00 12.9750 04.01.2005-03:00:00 12.9859 04.01.2005-04:00:00 13.0166 04.01.2005-05:00:00 13.0782 04.01.2005-06:00:00 13.1687 04.01.2005-07:00:00 13.2429 04.01.2005-08:00:00 13.3243 04.01.2005-09:00:00 13.3333 04.01.2005-10:00:00 13.3189 04.01.2005-11:00:00 13.3424 04.01.2005-12:00:00 13.3731 04.01.2005-13:00:00 13.3894 04.01.2005-14:00:00 13.3894 04.01.2005-15:00:00 13.4093 04.01.2005-16:00:00 13.4166 04.01.2005-17:00:00 13.4256 04.01.2005-18:00:00 13.4419 04.01.2005-19:00:00 13.4491 04.01.2005-20:00:00 13.4437 04.01.2005-21:00:00 13.4455 04.01.2005-22:00:00 13.4256 04.01.2005-23:00:00 13.4220 04.02.2005-00:00:00 13.4148 04.02.2005-01:00:00 13.4075 04.02.2005-02:00:00 13.3931 04.02.2005-03:00:00 13.4003 04.02.2005-04:00:00 13.4184 04.02.2005-05:00:00 13.4401 04.02.2005-06:00:00 13.4491 04.02.2005-07:00:00 13.4618 04.02.2005-08:00:00 13.4582 04.02.2005-09:00:00 13.4618 04.02.2005-10:00:00 13.4709 04.02.2005-11:00:00 13.4600 04.02.2005-12:00:00 13.4510 04.02.2005-13:00:00 13.4546 04.02.2005-14:00:00 13.4419 04.02.2005-15:00:00 13.4383 04.02.2005-16:00:00 13.4274 04.02.2005-17:00:00 13.4130 04.02.2005-18:00:00 13.4148 04.02.2005-19:00:00 13.4057 04.02.2005-20:00:00 13.4003 04.02.2005-21:00:00 13.3949 04.02.2005-22:00:00 13.3876 04.02.2005-23:00:00 13.3768 04.03.2005-00:00:00 13.3605 04.03.2005-01:00:00 13.3351 04.03.2005-02:00:00 13.3207 04.03.2005-03:00:00 13.3134 04.03.2005-04:00:00 13.2935 04.03.2005-05:00:00 13.2718 04.03.2005-06:00:00 13.2465 04.03.2005-07:00:00 13.2284 04.03.2005-08:00:00 13.2537 04.03.2005-09:00:00 13.3026 04.03.2005-10:00:00 13.3623 04.03.2005-11:00:00 13.4220 04.03.2005-12:00:00 13.4835 04.03.2005-13:00:00 13.5324 04.03.2005-14:00:00 13.5595 04.03.2005-15:00:00 13.5541 04.03.2005-16:00:00 13.5451 04.03.2005-17:00:00 13.5288 04.03.2005-18:00:00 13.5125 04.03.2005-19:00:00 13.5197 04.03.2005-20:00:00 13.5215 04.03.2005-21:00:00 13.5107 04.03.2005-22:00:00 13.5016 04.03.2005-23:00:00 13.5233 04.04.2005-00:00:00 13.5396 04.04.2005-01:00:00 13.5396 04.04.2005-02:00:00 13.5342 04.04.2005-03:00:00 13.5288 04.04.2005-04:00:00 13.5179 04.04.2005-05:00:00 13.4998 04.04.2005-06:00:00 13.4835 04.04.2005-07:00:00 13.4618 04.04.2005-08:00:00 13.4401 04.04.2005-09:00:00 13.4238 04.04.2005-10:00:00 13.4075 04.04.2005-11:00:00 13.3894 04.04.2005-12:00:00 13.3949 04.04.2005-13:00:00 13.3822 04.04.2005-14:00:00 13.3876 04.04.2005-15:00:00 13.3876 04.04.2005-16:00:00 13.4039 04.04.2005-17:00:00 13.4274 04.04.2005-18:00:00 13.4274 04.04.2005-19:00:00 13.4202 04.04.2005-20:00:00 13.4003 04.04.2005-21:00:00 13.3768 04.04.2005-22:00:00 13.3659 04.04.2005-23:00:00 13.3460 04.05.2005-00:00:00 13.3279 04.05.2005-01:00:00 13.3134 04.05.2005-02:00:00 13.3008 04.05.2005-03:00:00 13.2736 04.05.2005-04:00:00 13.2519 04.05.2005-05:00:00 13.2302 04.05.2005-06:00:00 13.2139 04.05.2005-07:00:00 13.1904 04.05.2005-08:00:00 13.1723 04.05.2005-09:00:00 13.1469 04.05.2005-10:00:00 13.1288 04.05.2005-11:00:00 13.1107 04.05.2005-12:00:00 13.1107 04.05.2005-13:00:00 13.1071 04.05.2005-14:00:00 13.1035 04.05.2005-15:00:00 13.0963 04.05.2005-16:00:00 13.0945 04.05.2005-17:00:00 13.0927 04.05.2005-18:00:00 13.0890 04.05.2005-19:00:00 13.0836 04.05.2005-20:00:00 13.0691 04.05.2005-21:00:00 13.0673 04.05.2005-22:00:00 13.0655 04.05.2005-23:00:00 13.0456 04.06.2005-00:00:00 13.0366 04.06.2005-01:00:00 13.0347 04.06.2005-02:00:00 13.0221 04.06.2005-03:00:00 13.0166 04.06.2005-04:00:00 13.0275 04.06.2005-05:00:00 13.0655 04.06.2005-06:00:00 13.0999 04.06.2005-07:00:00 13.1017 04.06.2005-08:00:00 13.1035 04.06.2005-09:00:00 13.0999 04.06.2005-10:00:00 13.0927 04.06.2005-11:00:00 13.0854 04.06.2005-12:00:00 13.0836 04.06.2005-13:00:00 13.0872 04.06.2005-14:00:00 13.0836 04.06.2005-15:00:00 13.0872 04.06.2005-16:00:00 13.0727 04.06.2005-17:00:00 13.0746 04.06.2005-18:00:00 13.0727 04.06.2005-19:00:00 13.0655 04.06.2005-20:00:00 13.0565 04.06.2005-21:00:00 13.0528 04.06.2005-22:00:00 13.0583 04.06.2005-23:00:00 13.0510 04.07.2005-00:00:00 13.0547 04.07.2005-01:00:00 13.0329 04.07.2005-02:00:00 13.0366 04.07.2005-03:00:00 13.0402 04.07.2005-04:00:00 13.0565 04.07.2005-05:00:00 13.0583 04.07.2005-06:00:00 13.0528 04.07.2005-07:00:00 13.0474 04.07.2005-08:00:00 13.0528 04.07.2005-09:00:00 13.0655 04.07.2005-10:00:00 13.0981 04.07.2005-11:00:00 13.1216 04.07.2005-12:00:00 13.1397 04.07.2005-13:00:00 13.1687 04.07.2005-14:00:00 13.2374 04.07.2005-15:00:00 13.2953 04.07.2005-16:00:00 13.3424 04.07.2005-17:00:00 13.4111 04.07.2005-18:00:00 13.4274 04.07.2005-19:00:00 13.4347 04.07.2005-20:00:00 13.4528 04.07.2005-21:00:00 13.4582 04.07.2005-22:00:00 13.4473 04.07.2005-23:00:00 13.4510 04.08.2005-00:00:00 13.4528 04.08.2005-01:00:00 13.4437 04.08.2005-02:00:00 13.4455 04.08.2005-03:00:00 13.4383 04.08.2005-04:00:00 13.4365 04.08.2005-05:00:00 13.4401 04.08.2005-06:00:00 13.4202 04.08.2005-07:00:00 13.4148 04.08.2005-08:00:00 13.4148 04.08.2005-09:00:00 13.4202 04.08.2005-10:00:00 13.4075 04.08.2005-11:00:00 13.4148 04.08.2005-12:00:00 13.4166 04.08.2005-13:00:00 13.4003 04.08.2005-14:00:00 13.3985 04.08.2005-15:00:00 13.3750 04.08.2005-16:00:00 13.3659 04.08.2005-17:00:00 13.3659 04.08.2005-18:00:00 13.3587 04.08.2005-19:00:00 13.3532 04.08.2005-20:00:00 13.3442 04.08.2005-21:00:00 13.3370 04.08.2005-22:00:00 13.3297 04.08.2005-23:00:00 13.3134 04.09.2005-00:00:00 13.2971 04.09.2005-01:00:00 13.2899 04.09.2005-02:00:00 13.2809 04.09.2005-03:00:00 13.2609 04.09.2005-04:00:00 13.2519 04.09.2005-05:00:00 13.2374 04.09.2005-06:00:00 13.2284 04.09.2005-07:00:00 13.2121 04.09.2005-08:00:00 13.2012 04.09.2005-09:00:00 13.1922 04.09.2005-10:00:00 13.1741 04.09.2005-11:00:00 13.1596 04.09.2005-12:00:00 13.1488 04.09.2005-13:00:00 13.1288 04.09.2005-14:00:00 13.1198 04.09.2005-15:00:00 13.1107 04.09.2005-16:00:00 13.0981 04.09.2005-17:00:00 13.0782 04.09.2005-18:00:00 13.0637 04.09.2005-19:00:00 13.0456 04.09.2005-20:00:00 13.0293 04.09.2005-21:00:00 13.0112 04.09.2005-22:00:00 13.0058 04.09.2005-23:00:00 12.9931 04.10.2005-00:00:00 12.9714 04.10.2005-01:00:00 12.9642 04.10.2005-02:00:00 12.9569 04.10.2005-03:00:00 12.9406 04.10.2005-04:00:00 12.9207 04.10.2005-05:00:00 12.9063 04.10.2005-06:00:00 12.8827 04.10.2005-07:00:00 12.8646 04.10.2005-08:00:00 12.8538 04.10.2005-09:00:00 12.8303 04.10.2005-10:00:00 12.8122 04.10.2005-11:00:00 12.7995 04.10.2005-12:00:00 12.7868 04.10.2005-13:00:00 12.7687 04.10.2005-14:00:00 12.7506 04.10.2005-15:00:00 12.7416 04.10.2005-16:00:00 12.7271 04.10.2005-17:00:00 12.7090 04.10.2005-18:00:00 12.6982 04.10.2005-19:00:00 12.6873 04.10.2005-20:00:00 12.6945 04.10.2005-21:00:00 12.7144 04.10.2005-22:00:00 12.7434 04.10.2005-23:00:00 12.7995 04.11.2005-00:00:00 12.9189 04.11.2005-01:00:00 13.0528 04.11.2005-02:00:00 13.1433 04.11.2005-03:00:00 13.1777 04.11.2005-04:00:00 13.2049 04.11.2005-05:00:00 13.2266 04.11.2005-06:00:00 13.2338 04.11.2005-07:00:00 13.2410 04.11.2005-08:00:00 13.2266 04.11.2005-09:00:00 13.2229 04.11.2005-10:00:00 13.2211 04.11.2005-11:00:00 13.2012 04.11.2005-12:00:00 13.1994 04.11.2005-13:00:00 13.1976 04.11.2005-14:00:00 13.1976 04.11.2005-15:00:00 13.1904 04.11.2005-16:00:00 13.1849 04.11.2005-17:00:00 13.1777 04.11.2005-18:00:00 13.1687 04.11.2005-19:00:00 13.1614 04.11.2005-20:00:00 13.1578 04.11.2005-21:00:00 13.1560 04.11.2005-22:00:00 13.1506 04.11.2005-23:00:00 13.1795 04.12.2005-00:00:00 13.1831 04.12.2005-01:00:00 13.1849 04.12.2005-02:00:00 13.1795 04.12.2005-03:00:00 13.1741 04.12.2005-04:00:00 13.1596 04.12.2005-05:00:00 13.1578 04.12.2005-06:00:00 13.1723 04.12.2005-07:00:00 13.1958 04.12.2005-08:00:00 13.1886 04.12.2005-09:00:00 13.1922 04.12.2005-10:00:00 13.1886 04.12.2005-11:00:00 13.1831 04.12.2005-12:00:00 13.1705 04.12.2005-13:00:00 13.1596 04.12.2005-14:00:00 13.1469 04.12.2005-15:00:00 13.1343 04.12.2005-16:00:00 13.1234 04.12.2005-17:00:00 13.1234 04.12.2005-18:00:00 13.1144 04.12.2005-19:00:00 13.0981 04.12.2005-20:00:00 13.0782 04.12.2005-21:00:00 13.0619 04.12.2005-22:00:00 13.0456 04.12.2005-23:00:00 13.0438 04.13.2005-00:00:00 13.0347 04.13.2005-01:00:00 13.0293 04.13.2005-02:00:00 13.0148 04.13.2005-03:00:00 12.9949 04.13.2005-04:00:00 12.9768 04.13.2005-05:00:00 12.9569 04.13.2005-06:00:00 12.9425 04.13.2005-07:00:00 12.9262 04.13.2005-08:00:00 12.9081 04.13.2005-09:00:00 12.8845 04.13.2005-10:00:00 12.8701 04.13.2005-11:00:00 12.8592 04.13.2005-12:00:00 12.8538 04.13.2005-13:00:00 12.8484 04.13.2005-14:00:00 12.8339 04.13.2005-15:00:00 12.8176 04.13.2005-16:00:00 12.8085 04.13.2005-17:00:00 12.7923 04.13.2005-18:00:00 12.8013 04.13.2005-19:00:00 12.8140 04.13.2005-20:00:00 12.8520 04.13.2005-21:00:00 12.8484 04.13.2005-22:00:00 12.8447 04.13.2005-23:00:00 12.8429 04.14.2005-00:00:00 12.8321 04.14.2005-01:00:00 12.8266 04.14.2005-02:00:00 12.8104 04.14.2005-03:00:00 12.8013 04.14.2005-04:00:00 12.7886 04.14.2005-05:00:00 12.7687 04.14.2005-06:00:00 12.7633 04.14.2005-07:00:00 12.7362 04.14.2005-08:00:00 12.7271 04.14.2005-09:00:00 12.7253 04.14.2005-10:00:00 12.7271 04.14.2005-11:00:00 12.7307 04.14.2005-12:00:00 12.7199 04.14.2005-13:00:00 12.7036 04.14.2005-14:00:00 12.7054 04.14.2005-15:00:00 12.7253 04.14.2005-16:00:00 12.7362 04.14.2005-17:00:00 12.7362 04.14.2005-18:00:00 12.7217 04.14.2005-19:00:00 12.7289 04.14.2005-20:00:00 12.7217 04.14.2005-21:00:00 12.7144 04.14.2005-22:00:00 12.7036 04.14.2005-23:00:00 12.6963 04.15.2005-00:00:00 12.6837 04.15.2005-01:00:00 12.6801 04.15.2005-02:00:00 12.6728 04.15.2005-03:00:00 12.6710 04.15.2005-04:00:00 12.6927 04.15.2005-05:00:00 12.7343 04.15.2005-06:00:00 12.7778 04.15.2005-07:00:00 12.8465 04.15.2005-08:00:00 12.9117 04.15.2005-09:00:00 12.9714 04.15.2005-10:00:00 13.0565 04.15.2005-11:00:00 13.1126 04.15.2005-12:00:00 13.1433 04.15.2005-13:00:00 13.1650 04.15.2005-14:00:00 13.2049 04.15.2005-15:00:00 13.2609 04.15.2005-16:00:00 13.3297 04.15.2005-17:00:00 13.3786 04.15.2005-18:00:00 13.4292 04.15.2005-19:00:00 13.4546 04.15.2005-20:00:00 13.4564 04.15.2005-21:00:00 13.4709 04.15.2005-22:00:00 13.4853 04.15.2005-23:00:00 13.5016 04.16.2005-00:00:00 13.5071 04.16.2005-01:00:00 13.5107 04.16.2005-02:00:00 13.5143 04.16.2005-03:00:00 13.5233 04.16.2005-04:00:00 13.5233 04.16.2005-05:00:00 13.5704 04.16.2005-06:00:00 13.6392 04.16.2005-07:00:00 13.7423 04.16.2005-08:00:00 13.9215 04.16.2005-09:00:00 14.0934 04.16.2005-10:00:00 14.2526 04.16.2005-11:00:00 14.3160 04.16.2005-12:00:00 14.3413 04.16.2005-13:00:00 14.3684 04.16.2005-14:00:00 14.3865 04.16.2005-15:00:00 14.4046 04.16.2005-16:00:00 14.4137 04.16.2005-17:00:00 14.4263 04.16.2005-18:00:00 14.4372 04.16.2005-19:00:00 14.4499 04.16.2005-20:00:00 14.4662 04.16.2005-21:00:00 14.4698 04.16.2005-22:00:00 14.4734 04.16.2005-23:00:00 14.4734 04.17.2005-00:00:00 14.4698 04.17.2005-01:00:00 14.4680 04.17.2005-02:00:00 14.4607 04.17.2005-03:00:00 14.4571 04.17.2005-04:00:00 14.4517 04.17.2005-05:00:00 14.4354 04.17.2005-06:00:00 14.4444 04.17.2005-07:00:00 14.4788 04.17.2005-08:00:00 14.5060 04.17.2005-09:00:00 14.5313 04.17.2005-10:00:00 14.5422 04.17.2005-11:00:00 14.5458 04.17.2005-12:00:00 14.5404 04.17.2005-13:00:00 14.5313 04.17.2005-14:00:00 14.5186 04.17.2005-15:00:00 14.4824 04.17.2005-16:00:00 14.4933 04.17.2005-17:00:00 14.5259 04.17.2005-18:00:00 14.5367 04.17.2005-19:00:00 14.5313 04.17.2005-20:00:00 14.5186 04.17.2005-21:00:00 14.5168 04.17.2005-22:00:00 14.5060 04.17.2005-23:00:00 14.4843 04.18.2005-00:00:00 14.4607 04.18.2005-01:00:00 14.4282 04.18.2005-02:00:00 14.4064 04.18.2005-03:00:00 14.3920 04.18.2005-04:00:00 14.3865 04.18.2005-05:00:00 14.3684 04.18.2005-06:00:00 14.3431 04.18.2005-07:00:00 14.3142 04.18.2005-08:00:00 14.3015 04.18.2005-09:00:00 14.2870 04.18.2005-10:00:00 14.2581 04.18.2005-11:00:00 14.2273 04.18.2005-12:00:00 14.2001 04.18.2005-13:00:00 14.1766 04.18.2005-14:00:00 14.1513 04.18.2005-15:00:00 14.1350 04.18.2005-16:00:00 14.1187 04.18.2005-17:00:00 14.1024 04.18.2005-18:00:00 14.0861 04.18.2005-19:00:00 14.0608 04.18.2005-20:00:00 14.0445 04.18.2005-21:00:00 14.0246 04.18.2005-22:00:00 14.0083 04.18.2005-23:00:00 13.9920 04.19.2005-00:00:00 13.9703 04.19.2005-01:00:00 13.9504 04.19.2005-02:00:00 13.9341 04.19.2005-03:00:00 13.9124 04.19.2005-04:00:00 13.8925 04.19.2005-05:00:00 13.8744 04.19.2005-06:00:00 13.8509 04.19.2005-07:00:00 13.8364 04.19.2005-08:00:00 13.8165 04.19.2005-09:00:00 13.7785 04.19.2005-10:00:00 13.7695 04.19.2005-11:00:00 13.7532 04.19.2005-12:00:00 13.7441 04.19.2005-13:00:00 13.7242 04.19.2005-14:00:00 13.7079 04.19.2005-15:00:00 13.7043 04.19.2005-16:00:00 13.7007 04.19.2005-17:00:00 13.6754 04.19.2005-18:00:00 13.6663 04.19.2005-19:00:00 13.6554 04.19.2005-20:00:00 13.6374 04.19.2005-21:00:00 13.6174 04.19.2005-22:00:00 13.5903 04.19.2005-23:00:00 13.5686 04.20.2005-00:00:00 13.5487 04.20.2005-01:00:00 13.5360 04.20.2005-02:00:00 13.5143 04.20.2005-03:00:00 13.5016 04.20.2005-04:00:00 13.4872 04.20.2005-05:00:00 13.4654 04.20.2005-06:00:00 13.4510 04.20.2005-07:00:00 13.4401 04.20.2005-08:00:00 13.4274 04.20.2005-09:00:00 13.3985 04.20.2005-10:00:00 13.3822 04.20.2005-11:00:00 13.3659 04.20.2005-12:00:00 13.3442 04.20.2005-13:00:00 13.3243 04.20.2005-14:00:00 13.3189 04.20.2005-15:00:00 13.3080 04.20.2005-16:00:00 13.2953 04.20.2005-17:00:00 13.2754 04.20.2005-18:00:00 13.2718 04.20.2005-19:00:00 13.2537 04.20.2005-20:00:00 13.2519 04.20.2005-21:00:00 13.2338 04.20.2005-22:00:00 13.2248 04.20.2005-23:00:00 13.2139 04.21.2005-00:00:00 13.1958 04.21.2005-01:00:00 13.1940 04.21.2005-02:00:00 13.1723 04.21.2005-03:00:00 13.1596 04.21.2005-04:00:00 13.1542 04.21.2005-05:00:00 13.1488 04.21.2005-06:00:00 13.1343 04.21.2005-07:00:00 13.1270 04.21.2005-08:00:00 13.1162 04.21.2005-09:00:00 13.1089 04.21.2005-10:00:00 13.0999 04.21.2005-11:00:00 13.0746 04.21.2005-12:00:00 13.0673 04.21.2005-13:00:00 13.0619 04.21.2005-14:00:00 13.0402 04.21.2005-15:00:00 13.0221 04.21.2005-16:00:00 13.0203 04.21.2005-17:00:00 13.0094 04.21.2005-18:00:00 12.9967 04.21.2005-19:00:00 12.9859 04.21.2005-20:00:00 12.9841 04.21.2005-21:00:00 12.9714 04.21.2005-22:00:00 12.9660 04.21.2005-23:00:00 12.9551 04.22.2005-00:00:00 12.9479 04.22.2005-01:00:00 12.9406 04.22.2005-02:00:00 12.9244 04.22.2005-03:00:00 12.9099 04.22.2005-04:00:00 12.9063 04.22.2005-05:00:00 12.8990 04.22.2005-06:00:00 12.8882 04.22.2005-07:00:00 12.8791 04.22.2005-08:00:00 12.8719 04.22.2005-09:00:00 12.8628 04.22.2005-10:00:00 12.8484 04.22.2005-11:00:00 12.8357 04.22.2005-12:00:00 12.8085 04.22.2005-13:00:00 12.7832 04.22.2005-14:00:00 12.7705 04.22.2005-15:00:00 12.7633 04.22.2005-16:00:00 12.7506 04.22.2005-17:00:00 12.7325 04.22.2005-18:00:00 12.7199 04.22.2005-19:00:00 12.7054 04.22.2005-20:00:00 12.6927 04.22.2005-21:00:00 12.6909 04.22.2005-22:00:00 12.6891 04.22.2005-23:00:00 12.6764 04.23.2005-00:00:00 12.6710 04.23.2005-01:00:00 12.6547 04.23.2005-02:00:00 12.6493 04.23.2005-03:00:00 12.6312 04.23.2005-04:00:00 12.6294 04.23.2005-05:00:00 12.6312 04.23.2005-06:00:00 12.6221 04.23.2005-07:00:00 12.6077 04.23.2005-08:00:00 12.5968 04.23.2005-09:00:00 12.5914 04.23.2005-10:00:00 12.5751 04.23.2005-11:00:00 12.5606 04.23.2005-12:00:00 12.5389 04.23.2005-13:00:00 12.5280 04.23.2005-14:00:00 12.5226 04.23.2005-15:00:00 12.5226 04.23.2005-16:00:00 12.5154 04.23.2005-17:00:00 12.5081 04.23.2005-18:00:00 12.5045 04.23.2005-19:00:00 12.4919 04.23.2005-20:00:00 12.4756 04.23.2005-21:00:00 12.4738 04.23.2005-22:00:00 12.4683 04.23.2005-23:00:00 12.4665 04.24.2005-00:00:00 12.4611 04.24.2005-01:00:00 12.4647 04.24.2005-02:00:00 12.4720 04.24.2005-03:00:00 12.4720 04.24.2005-04:00:00 12.4665 04.24.2005-05:00:00 12.4557 04.24.2005-06:00:00 12.4502 04.24.2005-07:00:00 12.4448 04.24.2005-08:00:00 12.4321 04.24.2005-09:00:00 12.4159 04.24.2005-10:00:00 12.4104 04.24.2005-11:00:00 12.3887 04.24.2005-12:00:00 12.3760 04.24.2005-13:00:00 12.3634 04.24.2005-14:00:00 12.3489 04.24.2005-15:00:00 12.3362 04.24.2005-16:00:00 12.3272 04.24.2005-17:00:00 12.3127 04.24.2005-18:00:00 12.3037 04.24.2005-19:00:00 12.2874 04.24.2005-20:00:00 12.2765 04.24.2005-21:00:00 12.2693 04.24.2005-22:00:00 12.2657 04.24.2005-23:00:00 12.2512 04.25.2005-00:00:00 12.2385 04.25.2005-01:00:00 12.2240 04.25.2005-02:00:00 12.2186 04.25.2005-03:00:00 12.2023 04.25.2005-04:00:00 12.1896 04.25.2005-05:00:00 12.1734 04.25.2005-06:00:00 12.1625 04.25.2005-07:00:00 12.1480 04.25.2005-08:00:00 12.1281 04.25.2005-09:00:00 12.1227 04.25.2005-10:00:00 12.1100 04.25.2005-11:00:00 12.0992 04.25.2005-12:00:00 12.0738 04.25.2005-13:00:00 12.0594 04.25.2005-14:00:00 12.0521 04.25.2005-15:00:00 12.0340 04.25.2005-16:00:00 12.0159 04.25.2005-17:00:00 12.0033 04.25.2005-18:00:00 11.9978 04.25.2005-19:00:00 11.9942 04.25.2005-20:00:00 11.9797 04.25.2005-21:00:00 11.9671 04.25.2005-22:00:00 11.9490 04.25.2005-23:00:00 11.9417 04.26.2005-00:00:00 11.9327 04.26.2005-01:00:00 11.9218 04.26.2005-02:00:00 11.9146 04.26.2005-03:00:00 11.9055 04.26.2005-04:00:00 11.8965 04.26.2005-05:00:00 11.8911 04.26.2005-06:00:00 11.8856 04.26.2005-07:00:00 11.8766 04.26.2005-08:00:00 11.8657 04.26.2005-09:00:00 11.8476 04.26.2005-10:00:00 11.8404 04.26.2005-11:00:00 11.8223 04.26.2005-12:00:00 11.8060 04.26.2005-13:00:00 11.7825 04.26.2005-14:00:00 11.7680 04.26.2005-15:00:00 11.7553 04.26.2005-16:00:00 11.7372 04.26.2005-17:00:00 11.7210 04.26.2005-18:00:00 11.7101 04.26.2005-19:00:00 11.6902 04.26.2005-20:00:00 11.6793 04.26.2005-21:00:00 11.6667 04.26.2005-22:00:00 11.6558 04.26.2005-23:00:00 11.6468 04.27.2005-00:00:00 11.6323 04.27.2005-01:00:00 11.6214 04.27.2005-02:00:00 11.6106 04.27.2005-03:00:00 11.5979 04.27.2005-04:00:00 11.5907 04.27.2005-05:00:00 11.5870 04.27.2005-06:00:00 11.5780 04.27.2005-07:00:00 11.5689 04.27.2005-08:00:00 11.5509 04.27.2005-09:00:00 11.5382 04.27.2005-10:00:00 11.5309 04.27.2005-11:00:00 11.5128 04.27.2005-12:00:00 11.5020 04.27.2005-13:00:00 11.4857 04.27.2005-14:00:00 11.4640 04.27.2005-15:00:00 11.4531 04.27.2005-16:00:00 11.4387 04.27.2005-17:00:00 11.4187 04.27.2005-18:00:00 11.4079 04.27.2005-19:00:00 11.3970 04.27.2005-20:00:00 11.3898 04.27.2005-21:00:00 11.3735 04.27.2005-22:00:00 11.3663 04.27.2005-23:00:00 11.3608 04.28.2005-00:00:00 11.3500 04.28.2005-01:00:00 11.3409 04.28.2005-02:00:00 11.3355 04.28.2005-03:00:00 11.3301 04.28.2005-04:00:00 11.3246 04.28.2005-05:00:00 11.3174 04.28.2005-06:00:00 11.3156 04.28.2005-07:00:00 11.3066 04.28.2005-08:00:00 11.2957 04.28.2005-09:00:00 11.2830 04.28.2005-10:00:00 11.2631 04.28.2005-11:00:00 11.2523 04.28.2005-12:00:00 11.2305 04.28.2005-13:00:00 11.2197 04.28.2005-14:00:00 11.2034 04.28.2005-15:00:00 11.1871 04.28.2005-16:00:00 11.1744 04.28.2005-17:00:00 11.1582 04.28.2005-18:00:00 11.1455 04.28.2005-19:00:00 11.1364 04.28.2005-20:00:00 11.1274 04.28.2005-21:00:00 11.1129 04.28.2005-22:00:00 11.0930 04.28.2005-23:00:00 11.0876 04.29.2005-00:00:00 11.0767 04.29.2005-01:00:00 11.0641 04.29.2005-02:00:00 11.0568 04.29.2005-03:00:00 11.0478 04.29.2005-04:00:00 11.0351 04.29.2005-05:00:00 11.0224 04.29.2005-06:00:00 11.0387 04.29.2005-07:00:00 11.0767 04.29.2005-08:00:00 11.0966 04.29.2005-09:00:00 11.1328 04.29.2005-10:00:00 11.1437 04.29.2005-11:00:00 11.1509 04.29.2005-12:00:00 11.1564 04.29.2005-13:00:00 11.1491 04.29.2005-14:00:00 11.1419 04.29.2005-15:00:00 11.1364 04.29.2005-16:00:00 11.1256 04.29.2005-17:00:00 11.1238 04.29.2005-18:00:00 11.1256 04.29.2005-19:00:00 11.1202 04.29.2005-20:00:00 11.1147 04.29.2005-21:00:00 11.0948 04.29.2005-22:00:00 11.0876 04.29.2005-23:00:00 11.0858 04.30.2005-00:00:00 11.0731 04.30.2005-01:00:00 11.0749 04.30.2005-02:00:00 11.0731 04.30.2005-03:00:00 11.0767 04.30.2005-04:00:00 11.0749 04.30.2005-05:00:00 11.0641 04.30.2005-06:00:00 11.0532 04.30.2005-07:00:00 11.0387 04.30.2005-08:00:00 11.0279 04.30.2005-09:00:00 11.0152 04.30.2005-10:00:00 11.0116 04.30.2005-11:00:00 11.0025 04.30.2005-12:00:00 10.9754 04.30.2005-13:00:00 10.9645 04.30.2005-14:00:00 10.9573 04.30.2005-15:00:00 10.9482 04.30.2005-16:00:00 10.9446 04.30.2005-17:00:00 10.9374 04.30.2005-18:00:00 10.9283 04.30.2005-19:00:00 10.9175 04.30.2005-20:00:00 10.9066 04.30.2005-21:00:00 10.8994 04.30.2005-22:00:00 10.8867 04.30.2005-23:00:00 10.8759 05.01.2005-00:00:00 10.8650 05.01.2005-01:00:00 10.8614 05.01.2005-02:00:00 10.8560 05.01.2005-03:00:00 10.8433 05.01.2005-04:00:00 10.8252 05.01.2005-05:00:00 10.8161 05.01.2005-06:00:00 10.8107 05.01.2005-07:00:00 10.7999 05.01.2005-08:00:00 10.7890 05.01.2005-09:00:00 10.7781 05.01.2005-10:00:00 10.7655 05.01.2005-11:00:00 10.7582 05.01.2005-12:00:00 10.7419 05.01.2005-13:00:00 10.7275 05.01.2005-14:00:00 10.7166 05.01.2005-15:00:00 10.7021 05.01.2005-16:00:00 10.6895 05.01.2005-17:00:00 10.6804 05.01.2005-18:00:00 10.6714 05.01.2005-19:00:00 10.6623 05.01.2005-20:00:00 10.6569 05.01.2005-21:00:00 10.6370 05.01.2005-22:00:00 10.6316 05.01.2005-23:00:00 10.6135 05.02.2005-00:00:00 10.6080 05.02.2005-01:00:00 10.6026 05.02.2005-02:00:00 10.5972 05.02.2005-03:00:00 10.5917 05.02.2005-04:00:00 10.5809 05.02.2005-05:00:00 10.5755 05.02.2005-06:00:00 10.5718 05.02.2005-07:00:00 10.5737 05.02.2005-08:00:00 10.5646 05.02.2005-09:00:00 10.5574 05.02.2005-10:00:00 10.5556 05.02.2005-11:00:00 10.5501 05.02.2005-12:00:00 10.5411 05.02.2005-13:00:00 10.5556 05.02.2005-14:00:00 10.5863 05.02.2005-15:00:00 10.6080 05.02.2005-16:00:00 10.6135 05.02.2005-17:00:00 10.6460 05.02.2005-18:00:00 10.7148 05.02.2005-19:00:00 10.7600 05.02.2005-20:00:00 10.7980 05.02.2005-21:00:00 10.8143 05.02.2005-22:00:00 10.8198 05.02.2005-23:00:00 10.8270 05.03.2005-00:00:00 10.8360 05.03.2005-01:00:00 10.8560 05.03.2005-02:00:00 10.8560 05.03.2005-03:00:00 10.8668 05.03.2005-04:00:00 10.8759 05.03.2005-05:00:00 10.8813 05.03.2005-06:00:00 10.8795 05.03.2005-07:00:00 10.8867 05.03.2005-08:00:00 10.8885 05.03.2005-09:00:00 10.8849 05.03.2005-10:00:00 10.8849 05.03.2005-11:00:00 10.8867 05.03.2005-12:00:00 10.8795 05.03.2005-13:00:00 10.8632 05.03.2005-14:00:00 10.8614 05.03.2005-15:00:00 10.8560 05.03.2005-16:00:00 10.8505 05.03.2005-17:00:00 10.8433 05.03.2005-18:00:00 10.8360 05.03.2005-19:00:00 10.8270 05.03.2005-20:00:00 10.8270 05.03.2005-21:00:00 10.8198 05.03.2005-22:00:00 10.8161 05.03.2005-23:00:00 10.7999 05.04.2005-00:00:00 10.7908 05.04.2005-01:00:00 10.7872 05.04.2005-02:00:00 10.7691 05.04.2005-03:00:00 10.7637 05.04.2005-04:00:00 10.7564 05.04.2005-05:00:00 10.7619 05.04.2005-06:00:00 10.7763 05.04.2005-07:00:00 10.7763 05.04.2005-08:00:00 10.7709 05.04.2005-09:00:00 10.7673 05.04.2005-10:00:00 10.7637 05.04.2005-11:00:00 10.7673 05.04.2005-12:00:00 10.7673 05.04.2005-13:00:00 10.7709 05.04.2005-14:00:00 10.7818 05.04.2005-15:00:00 10.7818 05.04.2005-16:00:00 10.7890 05.04.2005-17:00:00 10.7836 05.04.2005-18:00:00 10.7854 05.04.2005-19:00:00 10.7908 05.04.2005-20:00:00 10.7999 05.04.2005-21:00:00 10.7980 05.04.2005-22:00:00 10.7980 05.04.2005-23:00:00 10.8035 05.05.2005-00:00:00 10.8089 05.05.2005-01:00:00 10.8089 05.05.2005-02:00:00 10.8053 05.05.2005-03:00:00 10.7980 05.05.2005-04:00:00 10.7926 05.05.2005-05:00:00 10.7872 05.05.2005-06:00:00 10.7854 05.05.2005-07:00:00 10.7836 05.05.2005-08:00:00 10.7799 05.05.2005-09:00:00 10.7745 05.05.2005-10:00:00 10.7745 05.05.2005-11:00:00 10.7619 05.05.2005-12:00:00 10.7546 05.05.2005-13:00:00 10.7456 05.05.2005-14:00:00 10.7401 05.05.2005-15:00:00 10.7329 05.05.2005-16:00:00 10.7293 05.05.2005-17:00:00 10.7275 05.05.2005-18:00:00 10.7202 05.05.2005-19:00:00 10.7184 05.05.2005-20:00:00 10.7112 05.05.2005-21:00:00 10.7112 05.05.2005-22:00:00 10.7021 05.05.2005-23:00:00 10.7021 05.06.2005-00:00:00 10.7003 05.06.2005-01:00:00 10.7039 05.06.2005-02:00:00 10.6931 05.06.2005-03:00:00 10.6804 05.06.2005-04:00:00 10.6714 05.06.2005-05:00:00 10.6659 05.06.2005-06:00:00 10.6587 05.06.2005-07:00:00 10.6515 05.06.2005-08:00:00 10.6442 05.06.2005-09:00:00 10.6316 05.06.2005-10:00:00 10.6189 05.06.2005-11:00:00 10.6098 05.06.2005-12:00:00 10.6044 05.06.2005-13:00:00 10.5972 05.06.2005-14:00:00 10.5863 05.06.2005-15:00:00 10.5809 05.06.2005-16:00:00 10.5791 05.06.2005-17:00:00 10.5718 05.06.2005-18:00:00 10.5664 05.06.2005-19:00:00 10.5592 05.06.2005-20:00:00 10.5519 05.06.2005-21:00:00 10.5429 05.06.2005-22:00:00 10.5393 05.06.2005-23:00:00 10.5302 05.07.2005-00:00:00 10.5284 05.07.2005-01:00:00 10.5266 05.07.2005-02:00:00 10.5248 05.07.2005-03:00:00 10.5248 05.07.2005-04:00:00 10.5212 05.07.2005-05:00:00 10.5103 05.07.2005-06:00:00 10.4995 05.07.2005-07:00:00 10.4904 05.07.2005-08:00:00 10.4814 05.07.2005-09:00:00 10.4741 05.07.2005-10:00:00 10.4651 05.07.2005-11:00:00 10.4615 05.07.2005-12:00:00 10.4506 05.07.2005-13:00:00 10.4415 05.07.2005-14:00:00 10.4379 05.07.2005-15:00:00 10.4289 05.07.2005-16:00:00 10.4216 05.07.2005-17:00:00 10.4090 05.07.2005-18:00:00 10.3999 05.07.2005-19:00:00 10.3999 05.07.2005-20:00:00 10.3927 05.07.2005-21:00:00 10.3873 05.07.2005-22:00:00 10.3764 05.07.2005-23:00:00 10.3692 05.08.2005-00:00:00 10.3619 05.08.2005-01:00:00 10.3420 05.08.2005-02:00:00 10.3366 05.08.2005-03:00:00 10.3312 05.08.2005-04:00:00 10.3185 05.08.2005-05:00:00 10.3149 05.08.2005-06:00:00 10.3058 05.08.2005-07:00:00 10.2986 05.08.2005-08:00:00 10.2841 05.08.2005-09:00:00 10.2751 05.08.2005-10:00:00 10.2642 05.08.2005-11:00:00 10.2533 05.08.2005-12:00:00 10.2389 05.08.2005-13:00:00 10.2389 05.08.2005-14:00:00 10.2280 05.08.2005-15:00:00 10.2208 05.08.2005-16:00:00 10.2533 05.08.2005-17:00:00 10.2696 05.08.2005-18:00:00 10.3909 05.08.2005-19:00:00 10.4995 05.08.2005-20:00:00 10.6515 05.08.2005-21:00:00 10.8722 05.08.2005-22:00:00 11.0550 05.08.2005-23:00:00 11.1744 05.09.2005-00:00:00 11.2378 05.09.2005-01:00:00 11.3228 05.09.2005-02:00:00 11.3645 05.09.2005-03:00:00 11.3771 05.09.2005-04:00:00 11.4477 05.09.2005-05:00:00 11.5509 05.09.2005-06:00:00 11.6323 05.09.2005-07:00:00 11.6992 05.09.2005-08:00:00 11.7445 05.09.2005-09:00:00 11.7698 05.09.2005-10:00:00 11.8006 05.09.2005-11:00:00 11.8241 05.09.2005-12:00:00 11.8494 05.09.2005-13:00:00 11.8693 05.09.2005-14:00:00 11.8874 05.09.2005-15:00:00 11.9182 05.09.2005-16:00:00 11.9399 05.09.2005-17:00:00 11.9526 05.09.2005-18:00:00 11.9779 05.09.2005-19:00:00 11.9870 05.09.2005-20:00:00 12.0069 05.09.2005-21:00:00 12.0195 05.09.2005-22:00:00 12.0503 05.09.2005-23:00:00 12.0720 05.10.2005-00:00:00 12.0974 05.10.2005-01:00:00 12.1173 05.10.2005-02:00:00 12.1571 05.10.2005-03:00:00 12.2132 05.10.2005-04:00:00 12.2783 05.10.2005-05:00:00 12.4213 05.10.2005-06:00:00 12.6312 05.10.2005-07:00:00 12.8248 05.10.2005-08:00:00 13.0239 05.10.2005-09:00:00 13.1632 05.10.2005-10:00:00 13.2754 05.10.2005-11:00:00 13.3695 05.10.2005-12:00:00 13.4383 05.10.2005-13:00:00 13.4727 05.10.2005-14:00:00 13.5089 05.10.2005-15:00:00 13.5396 05.10.2005-16:00:00 13.5704 05.10.2005-17:00:00 13.6012 05.10.2005-18:00:00 13.6156 05.10.2005-19:00:00 13.6211 05.10.2005-20:00:00 13.6554 05.10.2005-21:00:00 13.6663 05.10.2005-22:00:00 13.6790 05.10.2005-23:00:00 13.6790 05.11.2005-00:00:00 13.6844 05.11.2005-01:00:00 13.6953 05.11.2005-02:00:00 13.6953 05.11.2005-03:00:00 13.6916 05.11.2005-04:00:00 13.6826 05.11.2005-05:00:00 13.6735 05.11.2005-06:00:00 13.6573 05.11.2005-07:00:00 13.6482 05.11.2005-08:00:00 13.6428 05.11.2005-09:00:00 13.6319 05.11.2005-10:00:00 13.6211 05.11.2005-11:00:00 13.6102 05.11.2005-12:00:00 13.6066 05.11.2005-13:00:00 13.5975 05.11.2005-14:00:00 13.5704 05.11.2005-15:00:00 13.5595 05.11.2005-16:00:00 13.5396 05.11.2005-17:00:00 13.5233 05.11.2005-18:00:00 13.5125 05.11.2005-19:00:00 13.4998 05.11.2005-20:00:00 13.4872 05.11.2005-21:00:00 13.4727 05.11.2005-22:00:00 13.4564 05.11.2005-23:00:00 13.4292 05.12.2005-00:00:00 13.4166 05.12.2005-01:00:00 13.3949 05.12.2005-02:00:00 13.3768 05.12.2005-03:00:00 13.3587 05.12.2005-04:00:00 13.3424 05.12.2005-05:00:00 13.3315 05.12.2005-06:00:00 13.3152 05.12.2005-07:00:00 13.2917 05.12.2005-08:00:00 13.2700 05.12.2005-09:00:00 13.2465 05.12.2005-10:00:00 13.2103 05.12.2005-11:00:00 13.1777 05.12.2005-12:00:00 13.1524 05.12.2005-13:00:00 13.1198 05.12.2005-14:00:00 13.0890 05.12.2005-15:00:00 13.0655 05.12.2005-16:00:00 13.0293 05.12.2005-17:00:00 13.0004 05.12.2005-18:00:00 12.9841 05.12.2005-19:00:00 12.9406 05.12.2005-20:00:00 12.9225 05.12.2005-21:00:00 12.9026 05.12.2005-22:00:00 12.8791 05.12.2005-23:00:00 12.8520 05.13.2005-00:00:00 12.8321 05.13.2005-01:00:00 12.8122 05.13.2005-02:00:00 12.7904 05.13.2005-03:00:00 12.7814 05.13.2005-04:00:00 12.7651 05.13.2005-05:00:00 12.7416 05.13.2005-06:00:00 12.7289 05.13.2005-07:00:00 12.7126 05.13.2005-08:00:00 12.6891 05.13.2005-09:00:00 12.6547 05.13.2005-10:00:00 12.6258 05.13.2005-11:00:00 12.6041 05.13.2005-12:00:00 12.5751 05.13.2005-13:00:00 12.5534 05.13.2005-14:00:00 12.5244 05.13.2005-15:00:00 12.5045 05.13.2005-16:00:00 12.4756 05.13.2005-17:00:00 12.4557 05.13.2005-18:00:00 12.4358 05.13.2005-19:00:00 12.4195 05.13.2005-20:00:00 12.4014 05.13.2005-21:00:00 12.3941 05.13.2005-22:00:00 12.3996 05.13.2005-23:00:00 12.3941 05.14.2005-00:00:00 12.4303 05.14.2005-01:00:00 12.5100 05.14.2005-02:00:00 12.5642 05.14.2005-03:00:00 12.5878 05.14.2005-04:00:00 12.5950 05.14.2005-05:00:00 12.5878 05.14.2005-06:00:00 12.5805 05.14.2005-07:00:00 12.5823 05.14.2005-08:00:00 12.5769 05.14.2005-09:00:00 12.5679 05.14.2005-10:00:00 12.5588 05.14.2005-11:00:00 12.5461 05.14.2005-12:00:00 12.5480 05.14.2005-13:00:00 12.5480 05.14.2005-14:00:00 12.5606 05.14.2005-15:00:00 12.5769 05.14.2005-16:00:00 12.5679 05.14.2005-17:00:00 12.5624 05.14.2005-18:00:00 12.5642 05.14.2005-19:00:00 12.5570 05.14.2005-20:00:00 12.5480 05.14.2005-21:00:00 12.5371 05.14.2005-22:00:00 12.5353 05.14.2005-23:00:00 12.5353 05.15.2005-00:00:00 12.5661 05.15.2005-01:00:00 12.6674 05.15.2005-02:00:00 12.7235 05.15.2005-03:00:00 12.7941 05.15.2005-04:00:00 12.8664 05.15.2005-05:00:00 12.9750 05.15.2005-06:00:00 13.0438 05.15.2005-07:00:00 13.1252 05.15.2005-08:00:00 13.1777 05.15.2005-09:00:00 13.2266 05.15.2005-10:00:00 13.2809 05.15.2005-11:00:00 13.3207 05.15.2005-12:00:00 13.3351 05.15.2005-13:00:00 13.3351 05.15.2005-14:00:00 13.3460 05.15.2005-15:00:00 13.4455 05.15.2005-16:00:00 13.6211 05.15.2005-17:00:00 13.8038 05.15.2005-18:00:00 13.9215 05.15.2005-19:00:00 14.0246 05.15.2005-20:00:00 14.1060 05.15.2005-21:00:00 14.2327 05.15.2005-22:00:00 14.4137 05.15.2005-23:00:00 14.5404 05.16.2005-00:00:00 14.6453 05.16.2005-01:00:00 14.7394 05.16.2005-02:00:00 14.7955 05.16.2005-03:00:00 14.8317 05.16.2005-04:00:00 14.8498 05.16.2005-05:00:00 14.8534 05.16.2005-06:00:00 14.8806 05.16.2005-07:00:00 14.9023 05.16.2005-08:00:00 14.9186 05.16.2005-09:00:00 14.9258 05.16.2005-10:00:00 14.9439 05.16.2005-11:00:00 14.9620 05.16.2005-12:00:00 14.9747 05.16.2005-13:00:00 14.9710 05.16.2005-14:00:00 14.9638 05.16.2005-15:00:00 14.9710 05.16.2005-16:00:00 14.9837 05.16.2005-17:00:00 15.0217 05.16.2005-18:00:00 15.0235 05.16.2005-19:00:00 15.0109 05.16.2005-20:00:00 15.0036 05.16.2005-21:00:00 14.9982 05.16.2005-22:00:00 14.9946 05.16.2005-23:00:00 15.0000 05.17.2005-00:00:00 14.9692 05.17.2005-01:00:00 14.9475 05.17.2005-02:00:00 14.9330 05.17.2005-03:00:00 14.9186 05.17.2005-04:00:00 14.8950 05.17.2005-05:00:00 14.8788 05.17.2005-06:00:00 14.8751 05.17.2005-07:00:00 14.8480 05.17.2005-08:00:00 14.8353 05.17.2005-09:00:00 14.8046 05.17.2005-10:00:00 14.7720 05.17.2005-11:00:00 14.7521 05.17.2005-12:00:00 14.7340 05.17.2005-13:00:00 14.7105 05.17.2005-14:00:00 14.6725 05.17.2005-15:00:00 14.6471 05.17.2005-16:00:00 14.6345 05.17.2005-17:00:00 14.6326 05.17.2005-18:00:00 14.6435 05.17.2005-19:00:00 14.6507 05.17.2005-20:00:00 14.6598 05.17.2005-21:00:00 14.6507 05.17.2005-22:00:00 14.6399 05.17.2005-23:00:00 14.6200 05.18.2005-00:00:00 14.6489 05.18.2005-01:00:00 14.7503 05.18.2005-02:00:00 14.8190 05.18.2005-03:00:00 14.8661 05.18.2005-04:00:00 14.9131 05.18.2005-05:00:00 14.9276 05.18.2005-06:00:00 14.9747 05.18.2005-07:00:00 15.0271 05.18.2005-08:00:00 15.0416 05.18.2005-09:00:00 15.0271 05.18.2005-10:00:00 15.0253 05.18.2005-11:00:00 15.0253 05.18.2005-12:00:00 15.0452 05.18.2005-13:00:00 15.1321 05.18.2005-14:00:00 15.1864 05.18.2005-15:00:00 15.2190 05.18.2005-16:00:00 15.2497 05.18.2005-17:00:00 15.2932 05.18.2005-18:00:00 15.3185 05.18.2005-19:00:00 15.4759 05.18.2005-20:00:00 15.6732 05.18.2005-21:00:00 15.7130 05.18.2005-22:00:00 15.7039 05.18.2005-23:00:00 15.6931 05.19.2005-00:00:00 15.7130 05.19.2005-01:00:00 15.7365 05.19.2005-02:00:00 15.7383 05.19.2005-03:00:00 15.7383 05.19.2005-04:00:00 15.7293 05.19.2005-05:00:00 15.7039 05.19.2005-06:00:00 15.6931 05.19.2005-07:00:00 15.6659 05.19.2005-08:00:00 15.6515 05.19.2005-09:00:00 15.6243 05.19.2005-10:00:00 15.6062 05.19.2005-11:00:00 15.5809 05.19.2005-12:00:00 15.5537 05.19.2005-13:00:00 15.5592 05.19.2005-14:00:00 15.6026 05.19.2005-15:00:00 15.7763 05.19.2005-16:00:00 15.9175 05.19.2005-17:00:00 16.0369 05.19.2005-18:00:00 16.1437 05.19.2005-19:00:00 16.1654 05.19.2005-20:00:00 16.1726 05.19.2005-21:00:00 16.2432 05.19.2005-22:00:00 16.2812 05.19.2005-23:00:00 16.2667 05.20.2005-00:00:00 16.2541 05.20.2005-01:00:00 16.2468 05.20.2005-02:00:00 16.2305 05.20.2005-03:00:00 16.2143 05.20.2005-04:00:00 16.1980 05.20.2005-05:00:00 16.1744 05.20.2005-06:00:00 16.1545 05.20.2005-07:00:00 16.1274 05.20.2005-08:00:00 16.1129 05.20.2005-09:00:00 16.0894 05.20.2005-10:00:00 16.0641 05.20.2005-11:00:00 16.0514 05.20.2005-12:00:00 16.0514 05.20.2005-13:00:00 16.0785 05.20.2005-14:00:00 16.0695 05.20.2005-15:00:00 16.0966 05.20.2005-16:00:00 16.2052 05.20.2005-17:00:00 16.2106 05.20.2005-18:00:00 16.3952 05.20.2005-19:00:00 16.4368 05.20.2005-20:00:00 16.4531 05.20.2005-21:00:00 16.4640 05.20.2005-22:00:00 16.4839 05.20.2005-23:00:00 16.4966 05.21.2005-00:00:00 16.4839 05.21.2005-01:00:00 16.4658 05.21.2005-02:00:00 16.4405 05.21.2005-03:00:00 16.4151 05.21.2005-04:00:00 16.3934 05.21.2005-05:00:00 16.3807 05.21.2005-06:00:00 16.3645 05.21.2005-07:00:00 16.3373 05.21.2005-08:00:00 16.3156 05.21.2005-09:00:00 16.2758 05.21.2005-10:00:00 16.2396 05.21.2005-11:00:00 16.2143 05.21.2005-12:00:00 16.1781 05.21.2005-13:00:00 16.1455 05.21.2005-14:00:00 16.1238 05.21.2005-15:00:00 16.0984 05.21.2005-16:00:00 16.0749 05.21.2005-17:00:00 16.0659 05.21.2005-18:00:00 16.0550 05.21.2005-19:00:00 16.0478 05.21.2005-20:00:00 16.0297 05.21.2005-21:00:00 16.0098 05.21.2005-22:00:00 15.9881 05.21.2005-23:00:00 15.9736 05.22.2005-00:00:00 15.9573 05.22.2005-01:00:00 15.9338 05.22.2005-02:00:00 15.8958 05.22.2005-03:00:00 15.8668 05.22.2005-04:00:00 15.8451 05.22.2005-05:00:00 15.8107 05.22.2005-06:00:00 15.7800 05.22.2005-07:00:00 15.7492 05.22.2005-08:00:00 15.6931 05.22.2005-09:00:00 15.6641 05.22.2005-10:00:00 15.6225 05.22.2005-11:00:00 15.5917 05.22.2005-12:00:00 15.5429 05.22.2005-13:00:00 15.5248 05.22.2005-14:00:00 15.4922 05.22.2005-15:00:00 15.4995 05.22.2005-16:00:00 15.4832 05.22.2005-17:00:00 15.4542 05.22.2005-18:00:00 15.4307 05.22.2005-19:00:00 15.4054 05.22.2005-20:00:00 15.3728 05.22.2005-21:00:00 15.3348 05.22.2005-22:00:00 15.3131 05.22.2005-23:00:00 15.2841 05.23.2005-00:00:00 15.2570 05.23.2005-01:00:00 15.2262 05.23.2005-02:00:00 15.2009 05.23.2005-03:00:00 15.1882 05.23.2005-04:00:00 15.1574 05.23.2005-05:00:00 15.1357 05.23.2005-06:00:00 15.0995 05.23.2005-07:00:00 15.0688 05.23.2005-08:00:00 15.0471 05.23.2005-09:00:00 15.0018 05.23.2005-10:00:00 14.9783 05.23.2005-11:00:00 14.9511 05.23.2005-12:00:00 14.9131 05.23.2005-13:00:00 14.8751 05.23.2005-14:00:00 14.8408 05.23.2005-15:00:00 14.8064 05.23.2005-16:00:00 14.7919 05.23.2005-17:00:00 14.7557 05.23.2005-18:00:00 14.7322 05.23.2005-19:00:00 14.7050 05.23.2005-20:00:00 14.6688 05.23.2005-21:00:00 14.6417 05.23.2005-22:00:00 14.6164 05.23.2005-23:00:00 14.6001 05.24.2005-00:00:00 14.5820 05.24.2005-01:00:00 14.5693 05.24.2005-02:00:00 14.5422 05.24.2005-03:00:00 14.5060 05.24.2005-04:00:00 14.4788 05.24.2005-05:00:00 14.4517 05.24.2005-06:00:00 14.4263 05.24.2005-07:00:00 14.3974 05.24.2005-08:00:00 14.3721 05.24.2005-09:00:00 14.3395 05.24.2005-10:00:00 14.3105 05.24.2005-11:00:00 14.2870 05.24.2005-12:00:00 14.2581 05.24.2005-13:00:00 14.2363 05.24.2005-14:00:00 14.2146 05.24.2005-15:00:00 14.1893 05.24.2005-16:00:00 14.1603 05.24.2005-17:00:00 14.1223 05.24.2005-18:00:00 14.0879 05.24.2005-19:00:00 14.0680 05.24.2005-20:00:00 14.0373 05.24.2005-21:00:00 14.0174 05.24.2005-22:00:00 13.9812 05.24.2005-23:00:00 13.9595 05.25.2005-00:00:00 13.9323 05.25.2005-01:00:00 13.9070 05.25.2005-02:00:00 13.8798 05.25.2005-03:00:00 13.8509 05.25.2005-04:00:00 13.8219 05.25.2005-05:00:00 13.7948 05.25.2005-06:00:00 13.7550 05.25.2005-07:00:00 13.7242 05.25.2005-08:00:00 13.7025 05.25.2005-09:00:00 13.6772 05.25.2005-10:00:00 13.6392 05.25.2005-11:00:00 13.6066 05.25.2005-12:00:00 13.5849 05.25.2005-13:00:00 13.5469 05.25.2005-14:00:00 13.5233 05.25.2005-15:00:00 13.4781 05.25.2005-16:00:00 13.4510 05.25.2005-17:00:00 13.4075 05.25.2005-18:00:00 13.3731 05.25.2005-19:00:00 13.3532 05.25.2005-20:00:00 13.3207 05.25.2005-21:00:00 13.2971 05.25.2005-22:00:00 13.2827 05.25.2005-23:00:00 13.2573 05.26.2005-00:00:00 13.2338 05.26.2005-01:00:00 13.2085 05.26.2005-02:00:00 13.1886 05.26.2005-03:00:00 13.1668 05.26.2005-04:00:00 13.1343 05.26.2005-05:00:00 13.1089 05.26.2005-06:00:00 13.0872 05.26.2005-07:00:00 13.0601 05.26.2005-08:00:00 13.0293 05.26.2005-09:00:00 12.9986 05.26.2005-10:00:00 12.9732 05.26.2005-11:00:00 12.9461 05.26.2005-12:00:00 12.9388 05.26.2005-13:00:00 12.8936 05.26.2005-14:00:00 12.8610 05.26.2005-15:00:00 12.8339 05.26.2005-16:00:00 12.7904 05.26.2005-17:00:00 12.7705 05.26.2005-18:00:00 12.7488 05.26.2005-19:00:00 12.7199 05.26.2005-20:00:00 12.7018 05.26.2005-21:00:00 12.6873 05.26.2005-22:00:00 12.6782 05.26.2005-23:00:00 12.6583 05.27.2005-00:00:00 12.6384 05.27.2005-01:00:00 12.6221 05.27.2005-02:00:00 12.6041 05.27.2005-03:00:00 12.5860 05.27.2005-04:00:00 12.5642 05.27.2005-05:00:00 12.5353 05.27.2005-06:00:00 12.5208 05.27.2005-07:00:00 12.4973 05.27.2005-08:00:00 12.4593 05.27.2005-09:00:00 12.4303 05.27.2005-10:00:00 12.3941 05.27.2005-11:00:00 12.3670 05.27.2005-12:00:00 12.3398 05.27.2005-13:00:00 12.3218 05.27.2005-14:00:00 12.3037 05.27.2005-15:00:00 12.2765 05.27.2005-16:00:00 12.2602 05.27.2005-17:00:00 12.2494 05.27.2005-18:00:00 12.2313 05.27.2005-19:00:00 12.2132 05.27.2005-20:00:00 12.1969 05.27.2005-21:00:00 12.1824 05.27.2005-22:00:00 12.1607 05.27.2005-23:00:00 12.1444 05.28.2005-00:00:00 12.1136 05.28.2005-01:00:00 12.0992 05.28.2005-02:00:00 12.0919 05.28.2005-03:00:00 12.0829 05.28.2005-04:00:00 12.0666 05.28.2005-05:00:00 12.0449 05.28.2005-06:00:00 12.0322 05.28.2005-07:00:00 12.0141 05.28.2005-08:00:00 11.9942 05.28.2005-09:00:00 11.9779 05.28.2005-10:00:00 11.9544 05.28.2005-11:00:00 11.9236 05.28.2005-12:00:00 11.9092 05.28.2005-13:00:00 11.8893 05.28.2005-14:00:00 11.8603 05.28.2005-15:00:00 11.8476 05.28.2005-16:00:00 11.8295 05.28.2005-17:00:00 11.8078 05.28.2005-18:00:00 11.7915 05.28.2005-19:00:00 11.7716 05.28.2005-20:00:00 11.7590 05.28.2005-21:00:00 11.7463 05.28.2005-22:00:00 11.7228 05.28.2005-23:00:00 11.7047 05.29.2005-00:00:00 11.6848 05.29.2005-01:00:00 11.6721 05.29.2005-02:00:00 11.6630 05.29.2005-03:00:00 11.6377 05.29.2005-04:00:00 11.6214 05.29.2005-05:00:00 11.5943 05.29.2005-06:00:00 11.5726 05.29.2005-07:00:00 11.5671 05.29.2005-08:00:00 11.5400 05.29.2005-09:00:00 11.5237 05.29.2005-10:00:00 11.5020 05.29.2005-11:00:00 11.4730 05.29.2005-12:00:00 11.4495 05.29.2005-13:00:00 11.4314 05.29.2005-14:00:00 11.4224 05.29.2005-15:00:00 11.4061 05.29.2005-16:00:00 11.3826 05.29.2005-17:00:00 11.3699 05.29.2005-18:00:00 11.3608 05.29.2005-19:00:00 11.3446 05.29.2005-20:00:00 11.3337 05.29.2005-21:00:00 11.3210 05.29.2005-22:00:00 11.3120 05.29.2005-23:00:00 11.2957 05.30.2005-00:00:00 11.2885 05.30.2005-01:00:00 11.2704 05.30.2005-02:00:00 11.2667 05.30.2005-03:00:00 11.2595 05.30.2005-04:00:00 11.2541 05.30.2005-05:00:00 11.2360 05.30.2005-06:00:00 11.2161 05.30.2005-07:00:00 11.2052 05.30.2005-08:00:00 11.1799 05.30.2005-09:00:00 11.1636 05.30.2005-10:00:00 11.1455 05.30.2005-11:00:00 11.1346 05.30.2005-12:00:00 11.1202 05.30.2005-13:00:00 11.0966 05.30.2005-14:00:00 11.0840 05.30.2005-15:00:00 11.0713 05.30.2005-16:00:00 11.0623 05.30.2005-17:00:00 11.0496 05.30.2005-18:00:00 11.0351 05.30.2005-19:00:00 11.0206 05.30.2005-20:00:00 11.0043 05.30.2005-21:00:00 10.9989 05.30.2005-22:00:00 10.9881 05.30.2005-23:00:00 10.9862 05.31.2005-00:00:00 10.9808 05.31.2005-01:00:00 10.9718 05.31.2005-02:00:00 10.9645 05.31.2005-03:00:00 10.9501 05.31.2005-04:00:00 10.9464 05.31.2005-05:00:00 10.9410 05.31.2005-06:00:00 10.9338 05.31.2005-07:00:00 10.9139 05.31.2005-08:00:00 10.8994 05.31.2005-09:00:00 10.8849 05.31.2005-10:00:00 10.8741 05.31.2005-11:00:00 10.8650 05.31.2005-12:00:00 10.8523 05.31.2005-13:00:00 10.8433 05.31.2005-14:00:00 10.8252 05.31.2005-15:00:00 10.8198 05.31.2005-16:00:00 10.8161 05.31.2005-17:00:00 10.8089 05.31.2005-18:00:00 10.7944 05.31.2005-19:00:00 10.8903 05.31.2005-20:00:00 11.3319 05.31.2005-21:00:00 11.6287 05.31.2005-22:00:00 11.9779 05.31.2005-23:00:00 12.3380 06.01.2005-00:00:00 12.6674 06.01.2005-01:00:00 12.9877 06.01.2005-02:00:00 13.2067 06.01.2005-03:00:00 13.3659 06.01.2005-04:00:00 13.4781 06.01.2005-05:00:00 13.5523 06.01.2005-06:00:00 13.5939 06.01.2005-07:00:00 13.6446 06.01.2005-08:00:00 13.6808 06.01.2005-09:00:00 13.7043 06.01.2005-10:00:00 13.7369 06.01.2005-11:00:00 13.7676 06.01.2005-12:00:00 13.7984 06.01.2005-13:00:00 13.8346 06.01.2005-14:00:00 13.8599 06.01.2005-15:00:00 13.8654 06.01.2005-16:00:00 13.8943 06.01.2005-17:00:00 13.9341 06.01.2005-18:00:00 14.0337 06.01.2005-19:00:00 14.0988 06.01.2005-20:00:00 14.1205 06.01.2005-21:00:00 14.1205 06.01.2005-22:00:00 14.1223 06.01.2005-23:00:00 14.1422 06.02.2005-00:00:00 14.1730 06.02.2005-01:00:00 14.1911 06.02.2005-02:00:00 14.1911 06.02.2005-03:00:00 14.1911 06.02.2005-04:00:00 14.1983 06.02.2005-05:00:00 14.2038 06.02.2005-06:00:00 14.2182 06.02.2005-07:00:00 14.2219 06.02.2005-08:00:00 14.2255 06.02.2005-09:00:00 14.2291 06.02.2005-10:00:00 14.2291 06.02.2005-11:00:00 14.2237 06.02.2005-12:00:00 14.2182 06.02.2005-13:00:00 14.2110 06.02.2005-14:00:00 14.2092 06.02.2005-15:00:00 14.2001 06.02.2005-16:00:00 14.1802 06.02.2005-17:00:00 14.1640 06.02.2005-18:00:00 14.1495 06.02.2005-19:00:00 14.1404 06.02.2005-20:00:00 14.1278 06.02.2005-21:00:00 14.1060 06.02.2005-22:00:00 14.0916 06.02.2005-23:00:00 14.0789 06.03.2005-00:00:00 14.0662 06.03.2005-01:00:00 14.0536 06.03.2005-02:00:00 14.0391 06.03.2005-03:00:00 14.0282 06.03.2005-04:00:00 14.0047 06.03.2005-05:00:00 13.9920 06.03.2005-06:00:00 13.9758 06.03.2005-07:00:00 13.9577 06.03.2005-08:00:00 13.9341 06.03.2005-09:00:00 13.9106 06.03.2005-10:00:00 13.8817 06.03.2005-11:00:00 13.8581 06.03.2005-12:00:00 13.8183 06.03.2005-13:00:00 13.7875 06.03.2005-14:00:00 13.7622 06.03.2005-15:00:00 13.7315 06.03.2005-16:00:00 13.7079 06.03.2005-17:00:00 13.6880 06.03.2005-18:00:00 13.6591 06.03.2005-19:00:00 13.6355 06.03.2005-20:00:00 13.6048 06.03.2005-21:00:00 13.5668 06.03.2005-22:00:00 13.5396 06.03.2005-23:00:00 13.5161 06.04.2005-00:00:00 13.4908 06.04.2005-01:00:00 13.4853 06.04.2005-02:00:00 13.4618 06.04.2005-03:00:00 13.4473 06.04.2005-04:00:00 13.4166 06.04.2005-05:00:00 13.3985 06.04.2005-06:00:00 13.3768 06.04.2005-07:00:00 13.3587 06.04.2005-08:00:00 13.3424 06.04.2005-09:00:00 13.3080 06.04.2005-10:00:00 13.2754 06.04.2005-11:00:00 13.2483 06.04.2005-12:00:00 13.2320 06.04.2005-13:00:00 13.2030 06.04.2005-14:00:00 13.1705 06.04.2005-15:00:00 13.1397 06.04.2005-16:00:00 13.1180 06.04.2005-17:00:00 13.0963 06.04.2005-18:00:00 13.0782 06.04.2005-19:00:00 13.0619 06.04.2005-20:00:00 13.0438 06.04.2005-21:00:00 13.0239 06.04.2005-22:00:00 13.0076 06.04.2005-23:00:00 12.9895 06.05.2005-00:00:00 12.9714 06.05.2005-01:00:00 12.9533 06.05.2005-02:00:00 12.9370 06.05.2005-03:00:00 12.9171 06.05.2005-04:00:00 12.9008 06.05.2005-05:00:00 12.9262 06.05.2005-06:00:00 13.0166 06.05.2005-07:00:00 13.1524 06.05.2005-08:00:00 13.2736 06.05.2005-09:00:00 13.3261 06.05.2005-10:00:00 13.3695 06.05.2005-11:00:00 13.3804 06.05.2005-12:00:00 13.3731 06.05.2005-13:00:00 13.3695 06.05.2005-14:00:00 13.3858 06.05.2005-15:00:00 13.3858 06.05.2005-16:00:00 13.4021 06.05.2005-17:00:00 13.4292 06.05.2005-18:00:00 13.4437 06.05.2005-19:00:00 13.4528 06.05.2005-20:00:00 13.4745 06.05.2005-21:00:00 13.4691 06.05.2005-22:00:00 13.4799 06.05.2005-23:00:00 13.4709 06.06.2005-00:00:00 13.4872 06.06.2005-01:00:00 13.4853 06.06.2005-02:00:00 13.4944 06.06.2005-03:00:00 13.4835 06.06.2005-04:00:00 13.4835 06.06.2005-05:00:00 13.4853 06.06.2005-06:00:00 13.4781 06.06.2005-07:00:00 13.4763 06.06.2005-08:00:00 13.4618 06.06.2005-09:00:00 13.4582 06.06.2005-10:00:00 13.4437 06.06.2005-11:00:00 13.4274 06.06.2005-12:00:00 13.4166 06.06.2005-13:00:00 13.4021 06.06.2005-14:00:00 13.3985 06.06.2005-15:00:00 13.3894 06.06.2005-16:00:00 13.4148 06.06.2005-17:00:00 13.4274 06.06.2005-18:00:00 13.4998 06.06.2005-19:00:00 13.5559 06.06.2005-20:00:00 13.5740 06.06.2005-21:00:00 13.6066 06.06.2005-22:00:00 13.6319 06.06.2005-23:00:00 13.6880 06.07.2005-00:00:00 13.7423 06.07.2005-01:00:00 13.7713 06.07.2005-02:00:00 13.7948 06.07.2005-03:00:00 13.8020 06.07.2005-04:00:00 13.8219 06.07.2005-05:00:00 13.8274 06.07.2005-06:00:00 13.8256 06.07.2005-07:00:00 13.8292 06.07.2005-08:00:00 13.8237 06.07.2005-09:00:00 13.8201 06.07.2005-10:00:00 13.8129 06.07.2005-11:00:00 13.7984 06.07.2005-12:00:00 13.7749 06.07.2005-13:00:00 13.7514 06.07.2005-14:00:00 13.7423 06.07.2005-15:00:00 13.7278 06.07.2005-16:00:00 13.7115 06.07.2005-17:00:00 13.6971 06.07.2005-18:00:00 13.6916 06.07.2005-19:00:00 13.6772 06.07.2005-20:00:00 13.6627 06.07.2005-21:00:00 13.6482 06.07.2005-22:00:00 13.6337 06.07.2005-23:00:00 13.6229 06.08.2005-00:00:00 13.6066 06.08.2005-01:00:00 13.5921 06.08.2005-02:00:00 13.5686 06.08.2005-03:00:00 13.5469 06.08.2005-04:00:00 13.5306 06.08.2005-05:00:00 13.5179 06.08.2005-06:00:00 13.5089 06.08.2005-07:00:00 13.4853 06.08.2005-08:00:00 13.4564 06.08.2005-09:00:00 13.4311 06.08.2005-10:00:00 13.3967 06.08.2005-11:00:00 13.3695 06.08.2005-12:00:00 13.3478 06.08.2005-13:00:00 13.3098 06.08.2005-14:00:00 13.2917 06.08.2005-15:00:00 13.2682 06.08.2005-16:00:00 13.2266 06.08.2005-17:00:00 13.2012 06.08.2005-18:00:00 13.1723 06.08.2005-19:00:00 13.1488 06.08.2005-20:00:00 13.1252 06.08.2005-21:00:00 13.0981 06.08.2005-22:00:00 13.0727 06.08.2005-23:00:00 13.0492 06.09.2005-00:00:00 13.0257 06.09.2005-01:00:00 13.0076 06.09.2005-02:00:00 12.9877 06.09.2005-03:00:00 12.9642 06.09.2005-04:00:00 12.9443 06.09.2005-05:00:00 12.9171 06.09.2005-06:00:00 12.8845 06.09.2005-07:00:00 12.8610 06.09.2005-08:00:00 12.8429 06.09.2005-09:00:00 12.8303 06.09.2005-10:00:00 12.8104 06.09.2005-11:00:00 12.7904 06.09.2005-12:00:00 12.7633 06.09.2005-13:00:00 12.7506 06.09.2005-14:00:00 12.7253 06.09.2005-15:00:00 12.7000 06.09.2005-16:00:00 12.6638 06.09.2005-17:00:00 12.6330 06.09.2005-18:00:00 12.6022 06.09.2005-19:00:00 12.5751 06.09.2005-20:00:00 12.5516 06.09.2005-21:00:00 12.5371 06.09.2005-22:00:00 12.5118 06.09.2005-23:00:00 12.5027 06.10.2005-00:00:00 12.4774 06.10.2005-01:00:00 12.4611 06.10.2005-02:00:00 12.4358 06.10.2005-03:00:00 12.4213 06.10.2005-04:00:00 12.4086 06.10.2005-05:00:00 12.3905 06.10.2005-06:00:00 12.3760 06.10.2005-07:00:00 12.3489 06.10.2005-08:00:00 12.3326 06.10.2005-09:00:00 12.3326 06.10.2005-10:00:00 12.3218 06.10.2005-11:00:00 12.3073 06.10.2005-12:00:00 12.2819 06.10.2005-13:00:00 12.2512 06.10.2005-14:00:00 12.2331 06.10.2005-15:00:00 12.2114 06.10.2005-16:00:00 12.1915 06.10.2005-17:00:00 12.1788 06.10.2005-18:00:00 12.1607 06.10.2005-19:00:00 12.1354 06.10.2005-20:00:00 12.1209 06.10.2005-21:00:00 12.1118 06.10.2005-22:00:00 12.0955 06.10.2005-23:00:00 12.0684 06.11.2005-00:00:00 12.0521 06.11.2005-01:00:00 12.0485 06.11.2005-02:00:00 12.0286 06.11.2005-03:00:00 12.0105 06.11.2005-04:00:00 11.9779 06.11.2005-05:00:00 11.9508 06.11.2005-06:00:00 11.9309 06.11.2005-07:00:00 11.9200 06.11.2005-08:00:00 11.9019 06.11.2005-09:00:00 11.8838 06.11.2005-10:00:00 11.8730 06.11.2005-11:00:00 11.8585 06.11.2005-12:00:00 11.8332 06.11.2005-13:00:00 11.8060 06.11.2005-14:00:00 11.7897 06.11.2005-15:00:00 11.7807 06.11.2005-16:00:00 11.7807 06.11.2005-17:00:00 11.8024 06.11.2005-18:00:00 11.8169 06.11.2005-19:00:00 11.9055 06.11.2005-20:00:00 11.9309 06.11.2005-21:00:00 12.0123 06.11.2005-22:00:00 12.1878 06.11.2005-23:00:00 12.3579 06.12.2005-00:00:00 12.4159 06.12.2005-01:00:00 12.4448 06.12.2005-02:00:00 12.4557 06.12.2005-03:00:00 12.4629 06.12.2005-04:00:00 12.4683 06.12.2005-05:00:00 12.4756 06.12.2005-06:00:00 12.4846 06.12.2005-07:00:00 12.4882 06.12.2005-08:00:00 12.4900 06.12.2005-09:00:00 12.4882 06.12.2005-10:00:00 12.4973 06.12.2005-11:00:00 12.4937 06.12.2005-12:00:00 12.4864 06.12.2005-13:00:00 12.4846 06.12.2005-14:00:00 12.4810 06.12.2005-15:00:00 12.4828 06.12.2005-16:00:00 12.4828 06.12.2005-17:00:00 12.4756 06.12.2005-18:00:00 12.4738 06.12.2005-19:00:00 12.4647 06.12.2005-20:00:00 12.4593 06.12.2005-21:00:00 12.4502 06.12.2005-22:00:00 12.4520 06.12.2005-23:00:00 12.4520 06.13.2005-00:00:00 12.4412 06.13.2005-01:00:00 12.4629 06.13.2005-02:00:00 12.4828 06.13.2005-03:00:00 12.5280 06.13.2005-04:00:00 12.5986 06.13.2005-05:00:00 12.6366 06.13.2005-06:00:00 12.6728 06.13.2005-07:00:00 12.7036 06.13.2005-08:00:00 12.7108 06.13.2005-09:00:00 12.7108 06.13.2005-10:00:00 12.6855 06.13.2005-11:00:00 12.6819 06.13.2005-12:00:00 12.6891 06.13.2005-13:00:00 12.6982 06.13.2005-14:00:00 12.7126 06.13.2005-15:00:00 12.7036 06.13.2005-16:00:00 12.6927 06.13.2005-17:00:00 12.6819 06.13.2005-18:00:00 12.6620 06.13.2005-19:00:00 12.6439 06.13.2005-20:00:00 12.6439 06.13.2005-21:00:00 12.6348 06.13.2005-22:00:00 12.6203 06.13.2005-23:00:00 12.6004 06.14.2005-00:00:00 12.5932 06.14.2005-01:00:00 12.5823 06.14.2005-02:00:00 12.5733 06.14.2005-03:00:00 12.5588 06.14.2005-04:00:00 12.5425 06.14.2005-05:00:00 12.5280 06.14.2005-06:00:00 12.5172 06.14.2005-07:00:00 12.4991 06.14.2005-08:00:00 12.4919 06.14.2005-09:00:00 12.4828 06.14.2005-10:00:00 12.4701 06.14.2005-11:00:00 12.4520 06.14.2005-12:00:00 12.4376 06.14.2005-13:00:00 12.4140 06.14.2005-14:00:00 12.3996 06.14.2005-15:00:00 12.3851 06.14.2005-16:00:00 12.3724 06.14.2005-17:00:00 12.3525 06.14.2005-18:00:00 12.3308 06.14.2005-19:00:00 12.3037 06.14.2005-20:00:00 12.2928 06.14.2005-21:00:00 12.2675 06.14.2005-22:00:00 12.2566 06.14.2005-23:00:00 12.2367 06.15.2005-00:00:00 12.2277 06.15.2005-01:00:00 12.2077 06.15.2005-02:00:00 12.1896 06.15.2005-03:00:00 12.1788 06.15.2005-04:00:00 12.1535 06.15.2005-05:00:00 12.1317 06.15.2005-06:00:00 12.1227 06.15.2005-07:00:00 12.1118 06.15.2005-08:00:00 12.1028 06.15.2005-09:00:00 12.0829 06.15.2005-10:00:00 12.0666 06.15.2005-11:00:00 12.0376 06.15.2005-12:00:00 12.0214 06.15.2005-13:00:00 12.0087 06.15.2005-14:00:00 11.9942 06.15.2005-15:00:00 11.9689 06.15.2005-16:00:00 11.9472 06.15.2005-17:00:00 11.9327 06.15.2005-18:00:00 11.9182 06.15.2005-19:00:00 11.9073 06.15.2005-20:00:00 11.8766 06.15.2005-21:00:00 11.8549 06.15.2005-22:00:00 11.8404 06.15.2005-23:00:00 11.8277 06.16.2005-00:00:00 11.8114 06.16.2005-01:00:00 11.7879 06.16.2005-02:00:00 11.7716 06.16.2005-03:00:00 11.7571 06.16.2005-04:00:00 11.7318 06.16.2005-05:00:00 11.7101 06.16.2005-06:00:00 11.6920 06.16.2005-07:00:00 11.6721 06.16.2005-08:00:00 11.6540 06.16.2005-09:00:00 11.6341 06.16.2005-10:00:00 11.6178 06.16.2005-11:00:00 11.5907 06.16.2005-12:00:00 11.5545 06.16.2005-13:00:00 11.5328 06.16.2005-14:00:00 11.5092 06.16.2005-15:00:00 11.4929 06.16.2005-16:00:00 11.4640 06.16.2005-17:00:00 11.4387 06.16.2005-18:00:00 11.4206 06.16.2005-19:00:00 11.4061 06.16.2005-20:00:00 11.4477 06.16.2005-21:00:00 11.4712 06.16.2005-22:00:00 11.4839 06.16.2005-23:00:00 11.4785 06.17.2005-00:00:00 11.5147 06.17.2005-01:00:00 11.6069 06.17.2005-02:00:00 11.6920 06.17.2005-03:00:00 11.7445 06.17.2005-04:00:00 11.7897 06.17.2005-05:00:00 11.8241 06.17.2005-06:00:00 11.8585 06.17.2005-07:00:00 11.8675 06.17.2005-08:00:00 11.8748 06.17.2005-09:00:00 11.8603 06.17.2005-10:00:00 11.8549 06.17.2005-11:00:00 11.8368 06.17.2005-12:00:00 11.8512 06.17.2005-13:00:00 11.8784 06.17.2005-14:00:00 11.8874 06.17.2005-15:00:00 11.8929 06.17.2005-16:00:00 11.8893 06.17.2005-17:00:00 11.9218 06.17.2005-18:00:00 11.9435 06.17.2005-19:00:00 11.9634 06.17.2005-20:00:00 11.9598 06.17.2005-21:00:00 11.9580 06.17.2005-22:00:00 11.9562 06.17.2005-23:00:00 11.9598 06.18.2005-00:00:00 11.9689 06.18.2005-01:00:00 11.9689 06.18.2005-02:00:00 11.9725 06.18.2005-03:00:00 11.9743 06.18.2005-04:00:00 11.9743 06.18.2005-05:00:00 11.9761 06.18.2005-06:00:00 11.9743 06.18.2005-07:00:00 11.9616 06.18.2005-08:00:00 11.9526 06.18.2005-09:00:00 11.9453 06.18.2005-10:00:00 11.9327 06.18.2005-11:00:00 11.9236 06.18.2005-12:00:00 11.9110 06.18.2005-13:00:00 11.9055 06.18.2005-14:00:00 11.8929 06.18.2005-15:00:00 11.8820 06.18.2005-16:00:00 11.8603 06.18.2005-17:00:00 11.8549 06.18.2005-18:00:00 11.8422 06.18.2005-19:00:00 11.8350 06.18.2005-20:00:00 11.8241 06.18.2005-21:00:00 11.8187 06.18.2005-22:00:00 11.8114 06.18.2005-23:00:00 11.8078 06.19.2005-00:00:00 11.7970 06.19.2005-01:00:00 11.7915 06.19.2005-02:00:00 11.7897 06.19.2005-03:00:00 11.7771 06.19.2005-04:00:00 11.7662 06.19.2005-05:00:00 11.7644 06.19.2005-06:00:00 11.7571 06.19.2005-07:00:00 11.7409 06.19.2005-08:00:00 11.7210 06.19.2005-09:00:00 11.7047 06.19.2005-10:00:00 11.6739 06.19.2005-11:00:00 11.6630 06.19.2005-12:00:00 11.6377 06.19.2005-13:00:00 11.6142 06.19.2005-14:00:00 11.6015 06.19.2005-15:00:00 11.5907 06.19.2005-16:00:00 11.5744 06.19.2005-17:00:00 11.5653 06.19.2005-18:00:00 11.5563 06.19.2005-19:00:00 11.5400 06.19.2005-20:00:00 11.5255 06.19.2005-21:00:00 11.5110 06.19.2005-22:00:00 11.4948 06.19.2005-23:00:00 11.4839 06.20.2005-00:00:00 11.4712 06.20.2005-01:00:00 11.4622 06.20.2005-02:00:00 11.4567 06.20.2005-03:00:00 11.4477 06.20.2005-04:00:00 11.4314 06.20.2005-05:00:00 11.4242 06.20.2005-06:00:00 11.4151 06.20.2005-07:00:00 11.4061 06.20.2005-08:00:00 11.3898 06.20.2005-09:00:00 11.3699 06.20.2005-10:00:00 11.3482 06.20.2005-11:00:00 11.3228 06.20.2005-12:00:00 11.2921 06.20.2005-13:00:00 11.2794 06.20.2005-14:00:00 11.2613 06.20.2005-15:00:00 11.2523 06.20.2005-16:00:00 11.2269 06.20.2005-17:00:00 11.2034 06.20.2005-18:00:00 11.1817 06.20.2005-19:00:00 11.1618 06.20.2005-20:00:00 11.1491 06.20.2005-21:00:00 11.1256 06.20.2005-22:00:00 11.1039 06.20.2005-23:00:00 11.0912 06.21.2005-00:00:00 11.0713 06.21.2005-01:00:00 11.0623 06.21.2005-02:00:00 11.0478 06.21.2005-03:00:00 11.0369 06.21.2005-04:00:00 11.0279 06.21.2005-05:00:00 11.0098 06.21.2005-06:00:00 10.9953 06.21.2005-07:00:00 10.9808 06.21.2005-08:00:00 10.9700 06.21.2005-09:00:00 10.9482 06.21.2005-10:00:00 10.9320 06.21.2005-11:00:00 10.9012 06.21.2005-12:00:00 10.8777 06.21.2005-13:00:00 10.8632 06.21.2005-14:00:00 10.8433 06.21.2005-15:00:00 10.8216 06.21.2005-16:00:00 10.8089 06.21.2005-17:00:00 10.8017 06.21.2005-18:00:00 10.7854 06.21.2005-19:00:00 10.7745 06.21.2005-20:00:00 10.7637 06.21.2005-21:00:00 10.7528 06.21.2005-22:00:00 10.7347 06.21.2005-23:00:00 10.7293 06.22.2005-00:00:00 10.7220 06.22.2005-01:00:00 10.7076 06.22.2005-02:00:00 10.6877 06.22.2005-03:00:00 10.6750 06.22.2005-04:00:00 10.6623 06.22.2005-05:00:00 10.6515 06.22.2005-06:00:00 10.6298 06.22.2005-07:00:00 10.6189 06.22.2005-08:00:00 10.5954 06.22.2005-09:00:00 10.5881 06.22.2005-10:00:00 10.5809 06.22.2005-11:00:00 10.5628 06.22.2005-12:00:00 10.5393 06.22.2005-13:00:00 10.5176 06.22.2005-14:00:00 10.5067 06.22.2005-15:00:00 10.4796 06.22.2005-16:00:00 10.4615 06.22.2005-17:00:00 10.4452 06.22.2005-18:00:00 10.4343 06.22.2005-19:00:00 10.4035 06.22.2005-20:00:00 10.3981 06.22.2005-21:00:00 10.3873 06.22.2005-22:00:00 10.3764 06.22.2005-23:00:00 10.3674 06.23.2005-00:00:00 10.3547 06.23.2005-01:00:00 10.3348 06.23.2005-02:00:00 10.3275 06.23.2005-03:00:00 10.3167 06.23.2005-04:00:00 10.2968 06.23.2005-05:00:00 10.2823 06.23.2005-06:00:00 10.2660 06.23.2005-07:00:00 10.2533 06.23.2005-08:00:00 10.2316 06.23.2005-09:00:00 10.2117 06.23.2005-10:00:00 10.1737 06.23.2005-11:00:00 10.1430 06.23.2005-12:00:00 10.1285 06.23.2005-13:00:00 10.1140 06.23.2005-14:00:00 10.0869 06.23.2005-15:00:00 10.0651 06.23.2005-16:00:00 10.0471 06.23.2005-17:00:00 10.0199 06.23.2005-18:00:00 10.0127 06.23.2005-19:00:00 9.9964 06.23.2005-20:00:00 9.9873 06.23.2005-21:00:00 9.9729 06.23.2005-22:00:00 9.9674 06.23.2005-23:00:00 9.9548 06.24.2005-00:00:00 9.9439 06.24.2005-01:00:00 9.9240 06.24.2005-02:00:00 9.9059 06.24.2005-03:00:00 9.8932 06.24.2005-04:00:00 9.8860 06.24.2005-05:00:00 9.8769 06.24.2005-06:00:00 9.8607 06.24.2005-07:00:00 9.8389 06.24.2005-08:00:00 9.8245 06.24.2005-09:00:00 9.8082 06.24.2005-10:00:00 9.7901 06.24.2005-11:00:00 9.7702 06.24.2005-12:00:00 9.7485 06.24.2005-13:00:00 9.7340 06.24.2005-14:00:00 9.7159 06.24.2005-15:00:00 9.6942 06.24.2005-16:00:00 9.6779 06.24.2005-17:00:00 9.6562 06.24.2005-18:00:00 9.6471 06.24.2005-19:00:00 9.6326 06.24.2005-20:00:00 9.6290 06.24.2005-21:00:00 9.6272 06.24.2005-22:00:00 9.6200 06.24.2005-23:00:00 9.6073 06.25.2005-00:00:00 9.5928 06.25.2005-01:00:00 9.5856 06.25.2005-02:00:00 9.5856 06.25.2005-03:00:00 9.5765 06.25.2005-04:00:00 9.5711 06.25.2005-05:00:00 9.5657 06.25.2005-06:00:00 9.5548 06.25.2005-07:00:00 9.5530 06.25.2005-08:00:00 9.5440 06.25.2005-09:00:00 9.5367 06.25.2005-10:00:00 9.5204 06.25.2005-11:00:00 9.5042 06.25.2005-12:00:00 9.4933 06.25.2005-13:00:00 9.4698 06.25.2005-14:00:00 9.4390 06.25.2005-15:00:00 9.4173 06.25.2005-16:00:00 9.4064 06.25.2005-17:00:00 9.3902 06.25.2005-18:00:00 9.3829 06.25.2005-19:00:00 9.3721 06.25.2005-20:00:00 9.3630 06.25.2005-21:00:00 9.3540 06.25.2005-22:00:00 9.3485 06.25.2005-23:00:00 9.3467 06.26.2005-00:00:00 9.3431 06.26.2005-01:00:00 9.3377 06.26.2005-02:00:00 9.3304 06.26.2005-03:00:00 9.3268 06.26.2005-04:00:00 9.3214 06.26.2005-05:00:00 9.3142 06.26.2005-06:00:00 9.3015 06.26.2005-07:00:00 9.2906 06.26.2005-08:00:00 9.2780 06.26.2005-09:00:00 9.2653 06.26.2005-10:00:00 9.2581 06.26.2005-11:00:00 9.2363 06.26.2005-12:00:00 9.2273 06.26.2005-13:00:00 9.2146 06.26.2005-14:00:00 9.1947 06.26.2005-15:00:00 9.1802 06.26.2005-16:00:00 9.1730 06.26.2005-17:00:00 9.1621 06.26.2005-18:00:00 9.1585 06.26.2005-19:00:00 9.1531 06.26.2005-20:00:00 9.1459 06.26.2005-21:00:00 9.1477 06.26.2005-22:00:00 9.1513 06.26.2005-23:00:00 9.1585 06.27.2005-00:00:00 9.1766 06.27.2005-01:00:00 9.1893 06.27.2005-02:00:00 9.2182 06.27.2005-03:00:00 9.2363 06.27.2005-04:00:00 9.2291 06.27.2005-05:00:00 9.2219 06.27.2005-06:00:00 9.2128 06.27.2005-07:00:00 9.2038 06.27.2005-08:00:00 9.1947 06.27.2005-09:00:00 9.1839 06.27.2005-10:00:00 9.1712 06.27.2005-11:00:00 9.1621 06.27.2005-12:00:00 9.1531 06.27.2005-13:00:00 9.1422 06.27.2005-14:00:00 9.1278 06.27.2005-15:00:00 9.1241 06.27.2005-16:00:00 9.1169 06.27.2005-17:00:00 9.1097 06.27.2005-18:00:00 9.1060 06.27.2005-19:00:00 9.1133 06.27.2005-20:00:00 9.1169 06.27.2005-21:00:00 9.1151 06.27.2005-22:00:00 9.1115 06.27.2005-23:00:00 9.1042 06.28.2005-00:00:00 9.0988 06.28.2005-01:00:00 9.0970 06.28.2005-02:00:00 9.0952 06.28.2005-03:00:00 9.0916 06.28.2005-04:00:00 9.0843 06.28.2005-05:00:00 9.0771 06.28.2005-06:00:00 9.0680 06.28.2005-07:00:00 9.0626 06.28.2005-08:00:00 9.0536 06.28.2005-09:00:00 9.0518 06.28.2005-10:00:00 9.0481 06.28.2005-11:00:00 9.0427 06.28.2005-12:00:00 9.0337 06.28.2005-13:00:00 9.0210 06.28.2005-14:00:00 9.0138 06.28.2005-15:00:00 9.0029 06.28.2005-16:00:00 8.9993 06.28.2005-17:00:00 8.9866 06.28.2005-18:00:00 8.9739 06.28.2005-19:00:00 8.9685 06.28.2005-20:00:00 8.9631 06.28.2005-21:00:00 8.9595 06.28.2005-22:00:00 8.9558 06.28.2005-23:00:00 8.9504 06.29.2005-00:00:00 8.9468 06.29.2005-01:00:00 8.9414 06.29.2005-02:00:00 8.9377 06.29.2005-03:00:00 8.9341 06.29.2005-04:00:00 8.9287 06.29.2005-05:00:00 8.9233 06.29.2005-06:00:00 8.9160 06.29.2005-07:00:00 8.9034 06.29.2005-08:00:00 8.8961 06.29.2005-09:00:00 8.8907 06.29.2005-10:00:00 8.8744 06.29.2005-11:00:00 8.8654 06.29.2005-12:00:00 8.8527 06.29.2005-13:00:00 8.8418 06.29.2005-14:00:00 8.8310 06.29.2005-15:00:00 8.8237 06.29.2005-16:00:00 8.8219 06.29.2005-17:00:00 8.8147 06.29.2005-18:00:00 8.8075 06.29.2005-19:00:00 8.7930 06.29.2005-20:00:00 8.7930 06.29.2005-21:00:00 8.7839 06.29.2005-22:00:00 8.7803 06.29.2005-23:00:00 8.7767 06.30.2005-00:00:00 8.7713 06.30.2005-01:00:00 8.7622 06.30.2005-02:00:00 8.7586 06.30.2005-03:00:00 8.7459 06.30.2005-04:00:00 8.7351 06.30.2005-05:00:00 8.7278 06.30.2005-06:00:00 8.7278 06.30.2005-07:00:00 8.7170 06.30.2005-08:00:00 8.7079 06.30.2005-09:00:00 8.7043 06.30.2005-10:00:00 8.6934 06.30.2005-11:00:00 8.6772 06.30.2005-12:00:00 8.6609 06.30.2005-13:00:00 8.6500 06.30.2005-14:00:00 8.6446 06.30.2005-15:00:00 8.6301 06.30.2005-16:00:00 8.6193 06.30.2005-17:00:00 8.6120 06.30.2005-18:00:00 8.6012 06.30.2005-19:00:00 8.5957 06.30.2005-20:00:00 8.5921 06.30.2005-21:00:00 8.5885 06.30.2005-22:00:00 8.5813 06.30.2005-23:00:00 8.5740 07.01.2005-00:00:00 8.5686 07.01.2005-01:00:00 8.5668 07.01.2005-02:00:00 8.5632 07.01.2005-03:00:00 8.5541 07.01.2005-04:00:00 8.5505 07.01.2005-05:00:00 8.5451 07.01.2005-06:00:00 8.5396 07.01.2005-07:00:00 8.5378 07.01.2005-08:00:00 8.5270 07.01.2005-09:00:00 8.5125 07.01.2005-10:00:00 8.5052 07.01.2005-11:00:00 8.4908 07.01.2005-12:00:00 8.4799 07.01.2005-13:00:00 8.4654 07.01.2005-14:00:00 8.4491 07.01.2005-15:00:00 8.4383 07.01.2005-16:00:00 8.4274 07.01.2005-17:00:00 8.4166 07.01.2005-18:00:00 8.4093 07.01.2005-19:00:00 8.4039 07.01.2005-20:00:00 8.4039 07.01.2005-21:00:00 8.4003 07.01.2005-22:00:00 8.3949 07.01.2005-23:00:00 8.3931 07.02.2005-00:00:00 8.3876 07.02.2005-01:00:00 8.3840 07.02.2005-02:00:00 8.3804 07.02.2005-03:00:00 8.3713 07.02.2005-04:00:00 8.3659 07.02.2005-05:00:00 8.3641 07.02.2005-06:00:00 8.3605 07.02.2005-07:00:00 8.3514 07.02.2005-08:00:00 8.3514 07.02.2005-09:00:00 8.3406 07.02.2005-10:00:00 8.3351 07.02.2005-11:00:00 8.3315 07.02.2005-12:00:00 8.3189 07.02.2005-13:00:00 8.3116 07.02.2005-14:00:00 8.2971 07.02.2005-15:00:00 8.2881 07.02.2005-16:00:00 8.2790 07.02.2005-17:00:00 8.2754 07.02.2005-18:00:00 8.2682 07.02.2005-19:00:00 8.2646 07.02.2005-20:00:00 8.2664 07.02.2005-21:00:00 8.2646 07.02.2005-22:00:00 8.2646 07.02.2005-23:00:00 8.2609 07.03.2005-00:00:00 8.2555 07.03.2005-01:00:00 8.2537 07.03.2005-02:00:00 8.2519 07.03.2005-03:00:00 8.2483 07.03.2005-04:00:00 8.2410 07.03.2005-05:00:00 8.2410 07.03.2005-06:00:00 8.2338 07.03.2005-07:00:00 8.2248 07.03.2005-08:00:00 8.2085 07.03.2005-09:00:00 8.1994 07.03.2005-10:00:00 8.1831 07.03.2005-11:00:00 8.1777 07.03.2005-12:00:00 8.1723 07.03.2005-13:00:00 8.1596 07.03.2005-14:00:00 8.1542 07.03.2005-15:00:00 8.1451 07.03.2005-16:00:00 8.1270 07.03.2005-17:00:00 8.1216 07.03.2005-18:00:00 8.1089 07.03.2005-19:00:00 8.1035 07.03.2005-20:00:00 8.1017 07.03.2005-21:00:00 8.0945 07.03.2005-22:00:00 8.0927 07.03.2005-23:00:00 8.0908 07.04.2005-00:00:00 8.0872 07.04.2005-01:00:00 8.0782 07.04.2005-02:00:00 8.0709 07.04.2005-03:00:00 8.0619 07.04.2005-04:00:00 8.0601 07.04.2005-05:00:00 8.0583 07.04.2005-06:00:00 8.0565 07.04.2005-07:00:00 8.0492 07.04.2005-08:00:00 8.0456 07.04.2005-09:00:00 8.0347 07.04.2005-10:00:00 8.0275 07.04.2005-11:00:00 8.0112 07.04.2005-12:00:00 7.9967 07.04.2005-13:00:00 7.9895 07.04.2005-14:00:00 7.9805 07.04.2005-15:00:00 7.9678 07.04.2005-16:00:00 7.9569 07.04.2005-17:00:00 7.9497 07.04.2005-18:00:00 7.9461 07.04.2005-19:00:00 7.9406 07.04.2005-20:00:00 7.9388 07.04.2005-21:00:00 7.9316 07.04.2005-22:00:00 7.9298 07.04.2005-23:00:00 7.9225 07.05.2005-00:00:00 7.9225 07.05.2005-01:00:00 7.9225 07.05.2005-02:00:00 7.9135 07.05.2005-03:00:00 7.9099 07.05.2005-04:00:00 7.9081 07.05.2005-05:00:00 7.9045 07.05.2005-06:00:00 7.8918 07.05.2005-07:00:00 7.8864 07.05.2005-08:00:00 7.8827 07.05.2005-09:00:00 7.8701 07.05.2005-10:00:00 7.8574 07.05.2005-11:00:00 7.8502 07.05.2005-12:00:00 7.8375 07.05.2005-13:00:00 7.8339 07.05.2005-14:00:00 7.8303 07.05.2005-15:00:00 7.8194 07.05.2005-16:00:00 7.7977 07.05.2005-17:00:00 7.7904 07.05.2005-18:00:00 7.7832 07.05.2005-19:00:00 7.7814 07.05.2005-20:00:00 7.7814 07.05.2005-21:00:00 7.7814 07.05.2005-22:00:00 7.7814 07.05.2005-23:00:00 7.7796 07.06.2005-00:00:00 7.7959 07.06.2005-01:00:00 7.8936 07.06.2005-02:00:00 8.1017 07.06.2005-03:00:00 8.1904 07.06.2005-04:00:00 8.2465 07.06.2005-05:00:00 8.2863 07.06.2005-06:00:00 8.3406 07.06.2005-07:00:00 8.3949 07.06.2005-08:00:00 8.4274 07.06.2005-09:00:00 8.4329 07.06.2005-10:00:00 8.4401 07.06.2005-11:00:00 8.4582 07.06.2005-12:00:00 8.4564 07.06.2005-13:00:00 8.4709 07.06.2005-14:00:00 8.4799 07.06.2005-15:00:00 8.4872 07.06.2005-16:00:00 8.4799 07.06.2005-17:00:00 8.4853 07.06.2005-18:00:00 8.4890 07.06.2005-19:00:00 8.4944 07.06.2005-20:00:00 8.5034 07.06.2005-21:00:00 8.5107 07.06.2005-22:00:00 8.5161 07.06.2005-23:00:00 8.5125 07.07.2005-00:00:00 8.5197 07.07.2005-01:00:00 8.5288 07.07.2005-02:00:00 8.5252 07.07.2005-03:00:00 8.5233 07.07.2005-04:00:00 8.5270 07.07.2005-05:00:00 8.5306 07.07.2005-06:00:00 8.5360 07.07.2005-07:00:00 8.5360 07.07.2005-08:00:00 8.5324 07.07.2005-09:00:00 8.5324 07.07.2005-10:00:00 8.5324 07.07.2005-11:00:00 8.5324 07.07.2005-12:00:00 8.5360 07.07.2005-13:00:00 8.5288 07.07.2005-14:00:00 8.5288 07.07.2005-15:00:00 8.5270 07.07.2005-16:00:00 8.5233 07.07.2005-17:00:00 8.5197 07.07.2005-18:00:00 8.5215 07.07.2005-19:00:00 8.5197 07.07.2005-20:00:00 8.5179 07.07.2005-21:00:00 8.5107 07.07.2005-22:00:00 8.5071 07.07.2005-23:00:00 8.5016 07.08.2005-00:00:00 8.5016 07.08.2005-01:00:00 8.5052 07.08.2005-02:00:00 8.5034 07.08.2005-03:00:00 8.4998 07.08.2005-04:00:00 8.4908 07.08.2005-05:00:00 8.4872 07.08.2005-06:00:00 8.4835 07.08.2005-07:00:00 8.4799 07.08.2005-08:00:00 8.4781 07.08.2005-09:00:00 8.4727 07.08.2005-10:00:00 8.4691 07.08.2005-11:00:00 8.4799 07.08.2005-12:00:00 8.4872 07.08.2005-13:00:00 8.4998 07.08.2005-14:00:00 8.4998 07.08.2005-15:00:00 8.5034 07.08.2005-16:00:00 8.5071 07.08.2005-17:00:00 8.5233 07.08.2005-18:00:00 8.5505 07.08.2005-19:00:00 8.5668 07.08.2005-20:00:00 8.5722 07.08.2005-21:00:00 8.5867 07.08.2005-22:00:00 8.5885 07.08.2005-23:00:00 8.5939 07.09.2005-00:00:00 8.5957 07.09.2005-01:00:00 8.5921 07.09.2005-02:00:00 8.5957 07.09.2005-03:00:00 8.5939 07.09.2005-04:00:00 8.5975 07.09.2005-05:00:00 8.5975 07.09.2005-06:00:00 8.5975 07.09.2005-07:00:00 8.5957 07.09.2005-08:00:00 8.5957 07.09.2005-09:00:00 8.5885 07.09.2005-10:00:00 8.5885 07.09.2005-11:00:00 8.5722 07.09.2005-12:00:00 8.5650 07.09.2005-13:00:00 8.5577 07.09.2005-14:00:00 8.5487 07.09.2005-15:00:00 8.5378 07.09.2005-16:00:00 8.5324 07.09.2005-17:00:00 8.5288 07.09.2005-18:00:00 8.5197 07.09.2005-19:00:00 8.5161 07.09.2005-20:00:00 8.5071 07.09.2005-21:00:00 8.5034 07.09.2005-22:00:00 8.5071 07.09.2005-23:00:00 8.5052 07.10.2005-00:00:00 8.5034 07.10.2005-01:00:00 8.5016 07.10.2005-02:00:00 8.4998 07.10.2005-03:00:00 8.4962 07.10.2005-04:00:00 8.4926 07.10.2005-05:00:00 8.4835 07.10.2005-06:00:00 8.4763 07.10.2005-07:00:00 8.4672 07.10.2005-08:00:00 8.4654 07.10.2005-09:00:00 8.4600 07.10.2005-10:00:00 8.4419 07.10.2005-11:00:00 8.4311 07.10.2005-12:00:00 8.4130 07.10.2005-13:00:00 8.4021 07.10.2005-14:00:00 8.3985 07.10.2005-15:00:00 8.3931 07.10.2005-16:00:00 8.3912 07.10.2005-17:00:00 8.3840 07.10.2005-18:00:00 8.3786 07.10.2005-19:00:00 8.3750 07.10.2005-20:00:00 8.3786 07.10.2005-21:00:00 8.3858 07.10.2005-22:00:00 8.3894 07.10.2005-23:00:00 8.3967 07.11.2005-00:00:00 8.4075 07.11.2005-01:00:00 8.4075 07.11.2005-02:00:00 8.4057 07.11.2005-03:00:00 8.4039 07.11.2005-04:00:00 8.4003 07.11.2005-05:00:00 8.3949 07.11.2005-06:00:00 8.3858 07.11.2005-07:00:00 8.3786 07.11.2005-08:00:00 8.3786 07.11.2005-09:00:00 8.3641 07.11.2005-10:00:00 8.3677 07.11.2005-11:00:00 8.3641 07.11.2005-12:00:00 8.3496 07.11.2005-13:00:00 8.3351 07.11.2005-14:00:00 8.3261 07.11.2005-15:00:00 8.3189 07.11.2005-16:00:00 8.3116 07.11.2005-17:00:00 8.3080 07.11.2005-18:00:00 8.3098 07.11.2005-19:00:00 8.3062 07.11.2005-20:00:00 8.2990 07.11.2005-21:00:00 8.2917 07.11.2005-22:00:00 8.2863 07.11.2005-23:00:00 8.2881 07.12.2005-00:00:00 8.2845 07.12.2005-01:00:00 8.2754 07.12.2005-02:00:00 8.2754 07.12.2005-03:00:00 8.2664 07.12.2005-04:00:00 8.2646 07.12.2005-05:00:00 8.2628 07.12.2005-06:00:00 8.2591 07.12.2005-07:00:00 8.2501 07.12.2005-08:00:00 8.2410 07.12.2005-09:00:00 8.2302 07.12.2005-10:00:00 8.2211 07.12.2005-11:00:00 8.2103 07.12.2005-12:00:00 8.2030 07.12.2005-13:00:00 8.1904 07.12.2005-14:00:00 8.1831 07.12.2005-15:00:00 8.1723 07.12.2005-16:00:00 8.1687 07.12.2005-17:00:00 8.1578 07.12.2005-18:00:00 8.1524 07.12.2005-19:00:00 8.1506 07.12.2005-20:00:00 8.1506 07.12.2005-21:00:00 8.1506 07.12.2005-22:00:00 8.1451 07.12.2005-23:00:00 8.1397 07.13.2005-00:00:00 8.1361 07.13.2005-01:00:00 8.1343 07.13.2005-02:00:00 8.1325 07.13.2005-03:00:00 8.1270 07.13.2005-04:00:00 8.1198 07.13.2005-05:00:00 8.1107 07.13.2005-06:00:00 8.1053 07.13.2005-07:00:00 8.0999 07.13.2005-08:00:00 8.0981 07.13.2005-09:00:00 8.0945 07.13.2005-10:00:00 8.0836 07.13.2005-11:00:00 8.0691 07.13.2005-12:00:00 8.0601 07.13.2005-13:00:00 8.0547 07.13.2005-14:00:00 8.0402 07.13.2005-15:00:00 8.0384 07.13.2005-16:00:00 8.0311 07.13.2005-17:00:00 8.0257 07.13.2005-18:00:00 8.0239 07.13.2005-19:00:00 8.0239 07.13.2005-20:00:00 8.0185 07.13.2005-21:00:00 8.0166 07.13.2005-22:00:00 8.0166 07.13.2005-23:00:00 8.0130 07.14.2005-00:00:00 8.0076 07.14.2005-01:00:00 8.0040 07.14.2005-02:00:00 7.9986 07.14.2005-03:00:00 7.9913 07.14.2005-04:00:00 7.9895 07.14.2005-05:00:00 7.9877 07.14.2005-06:00:00 7.9823 07.14.2005-07:00:00 7.9678 07.14.2005-08:00:00 7.9624 07.14.2005-09:00:00 7.9515 07.14.2005-10:00:00 7.9443 07.14.2005-11:00:00 7.9352 07.14.2005-12:00:00 7.9280 07.14.2005-13:00:00 7.9135 07.14.2005-14:00:00 7.9026 07.14.2005-15:00:00 7.8954 07.14.2005-16:00:00 7.8864 07.14.2005-17:00:00 7.8827 07.14.2005-18:00:00 7.8773 07.14.2005-19:00:00 7.8628 07.14.2005-20:00:00 7.8592 07.14.2005-21:00:00 7.8574 07.14.2005-22:00:00 7.8502 07.14.2005-23:00:00 7.8484 07.15.2005-00:00:00 7.8429 07.15.2005-01:00:00 7.8393 07.15.2005-02:00:00 7.8357 07.15.2005-03:00:00 7.8339 07.15.2005-04:00:00 7.8321 07.15.2005-05:00:00 7.8303 07.15.2005-06:00:00 7.8284 07.15.2005-07:00:00 7.8266 07.15.2005-08:00:00 7.8194 07.15.2005-09:00:00 7.8158 07.15.2005-10:00:00 7.8067 07.15.2005-11:00:00 7.8013 07.15.2005-12:00:00 7.7904 07.15.2005-13:00:00 7.7832 07.15.2005-14:00:00 7.7778 07.15.2005-15:00:00 7.7633 07.15.2005-16:00:00 7.7579 07.15.2005-17:00:00 7.7470 07.15.2005-18:00:00 7.7434 07.15.2005-19:00:00 7.7398 07.15.2005-20:00:00 7.7362 07.15.2005-21:00:00 7.7343 07.15.2005-22:00:00 7.7307 07.15.2005-23:00:00 7.7307 07.16.2005-00:00:00 7.7271 07.16.2005-01:00:00 7.7235 07.16.2005-02:00:00 7.7217 07.16.2005-03:00:00 7.7181 07.16.2005-04:00:00 7.7108 07.16.2005-05:00:00 7.7072 07.16.2005-06:00:00 7.7036 07.16.2005-07:00:00 7.7018 07.16.2005-08:00:00 7.6982 07.16.2005-09:00:00 7.6963 07.16.2005-10:00:00 7.6909 07.16.2005-11:00:00 7.6819 07.16.2005-12:00:00 7.6819 07.16.2005-13:00:00 7.6692 07.16.2005-14:00:00 7.6638 07.16.2005-15:00:00 7.6565 07.16.2005-16:00:00 7.6493 07.16.2005-17:00:00 7.6439 07.16.2005-18:00:00 7.6402 07.16.2005-19:00:00 7.6384 07.16.2005-20:00:00 7.6348 07.16.2005-21:00:00 7.6312 07.16.2005-22:00:00 7.6294 07.16.2005-23:00:00 7.6276 07.17.2005-00:00:00 7.6185 07.17.2005-01:00:00 7.6131 07.17.2005-02:00:00 7.6113 07.17.2005-03:00:00 7.6077 07.17.2005-04:00:00 7.6077 07.17.2005-05:00:00 7.6041 07.17.2005-06:00:00 7.6004 07.17.2005-07:00:00 7.5968 07.17.2005-08:00:00 7.5860 07.17.2005-09:00:00 7.5860 07.17.2005-10:00:00 7.5823 07.17.2005-11:00:00 7.5787 07.17.2005-12:00:00 7.5661 07.17.2005-13:00:00 7.5534 07.17.2005-14:00:00 7.5443 07.17.2005-15:00:00 7.5317 07.17.2005-16:00:00 7.5299 07.17.2005-17:00:00 7.5208 07.17.2005-18:00:00 7.5154 07.17.2005-19:00:00 7.5100 07.17.2005-20:00:00 7.5045 07.17.2005-21:00:00 7.5045 07.17.2005-22:00:00 7.5027 07.17.2005-23:00:00 7.4973 07.18.2005-00:00:00 7.4955 07.18.2005-01:00:00 7.4955 07.18.2005-02:00:00 7.4919 07.18.2005-03:00:00 7.4882 07.18.2005-04:00:00 7.4792 07.18.2005-05:00:00 7.4738 07.18.2005-06:00:00 7.4701 07.18.2005-07:00:00 7.4683 07.18.2005-08:00:00 7.4629 07.18.2005-09:00:00 7.4593 07.18.2005-10:00:00 7.4484 07.18.2005-11:00:00 7.4358 07.18.2005-12:00:00 7.4285 07.18.2005-13:00:00 7.4159 07.18.2005-14:00:00 7.4122 07.18.2005-15:00:00 7.4050 07.18.2005-16:00:00 7.3941 07.18.2005-17:00:00 7.3905 07.18.2005-18:00:00 7.3887 07.18.2005-19:00:00 7.3815 07.18.2005-20:00:00 7.3779 07.18.2005-21:00:00 7.3706 07.18.2005-22:00:00 7.3670 07.18.2005-23:00:00 7.3652 07.19.2005-00:00:00 7.3616 07.19.2005-01:00:00 7.3598 07.19.2005-02:00:00 7.3579 07.19.2005-03:00:00 7.3561 07.19.2005-04:00:00 7.3525 07.19.2005-05:00:00 7.3489 07.19.2005-06:00:00 7.3507 07.19.2005-07:00:00 7.3453 07.19.2005-08:00:00 7.3417 07.19.2005-09:00:00 7.3344 07.19.2005-10:00:00 7.3290 07.19.2005-11:00:00 7.3254 07.19.2005-12:00:00 7.3272 07.19.2005-13:00:00 7.3109 07.19.2005-14:00:00 7.3037 07.19.2005-15:00:00 7.3000 07.19.2005-16:00:00 7.2964 07.19.2005-17:00:00 7.2910 07.19.2005-18:00:00 7.2819 07.19.2005-19:00:00 7.2765 07.19.2005-20:00:00 7.2747 07.19.2005-21:00:00 7.2711 07.19.2005-22:00:00 7.2693 07.19.2005-23:00:00 7.2675 07.20.2005-00:00:00 7.2638 07.20.2005-01:00:00 7.2620 07.20.2005-02:00:00 7.2620 07.20.2005-03:00:00 7.2602 07.20.2005-04:00:00 7.2584 07.20.2005-05:00:00 7.2548 07.20.2005-06:00:00 7.2476 07.20.2005-07:00:00 7.2439 07.20.2005-08:00:00 7.2403 07.20.2005-09:00:00 7.2295 07.20.2005-10:00:00 7.2222 07.20.2005-11:00:00 7.2186 07.20.2005-12:00:00 7.2114 07.20.2005-13:00:00 7.2077 07.20.2005-14:00:00 7.2059 07.20.2005-15:00:00 7.1969 07.20.2005-16:00:00 7.1915 07.20.2005-17:00:00 7.1878 07.20.2005-18:00:00 7.1770 07.20.2005-19:00:00 7.1734 07.20.2005-20:00:00 7.1734 07.20.2005-21:00:00 7.1697 07.20.2005-22:00:00 7.1697 07.20.2005-23:00:00 7.1661 07.21.2005-00:00:00 7.1661 07.21.2005-01:00:00 7.1607 07.21.2005-02:00:00 7.1553 07.21.2005-03:00:00 7.1535 07.21.2005-04:00:00 7.1516 07.21.2005-05:00:00 7.1498 07.21.2005-06:00:00 7.1444 07.21.2005-07:00:00 7.1408 07.21.2005-08:00:00 7.1317 07.21.2005-09:00:00 7.1263 07.21.2005-10:00:00 7.1209 07.21.2005-11:00:00 7.1118 07.21.2005-12:00:00 7.1010 07.21.2005-13:00:00 7.0974 07.21.2005-14:00:00 7.0955 07.21.2005-15:00:00 7.0955 07.21.2005-16:00:00 7.0919 07.21.2005-17:00:00 7.0901 07.21.2005-18:00:00 7.0847 07.21.2005-19:00:00 7.0775 07.21.2005-20:00:00 7.0738 07.21.2005-21:00:00 7.0738 07.21.2005-22:00:00 7.0720 07.21.2005-23:00:00 7.0702 07.22.2005-00:00:00 7.0648 07.22.2005-01:00:00 7.0648 07.22.2005-02:00:00 7.0612 07.22.2005-03:00:00 7.0575 07.22.2005-04:00:00 7.0503 07.22.2005-05:00:00 7.0467 07.22.2005-06:00:00 7.0503 07.22.2005-07:00:00 7.0521 07.22.2005-08:00:00 7.0557 07.22.2005-09:00:00 7.0594 07.22.2005-10:00:00 7.0666 07.22.2005-11:00:00 7.0684 07.22.2005-12:00:00 7.0793 07.22.2005-13:00:00 7.0702 07.22.2005-14:00:00 7.0738 07.22.2005-15:00:00 7.0756 07.22.2005-16:00:00 7.0738 07.22.2005-17:00:00 7.0738 07.22.2005-18:00:00 7.0684 07.22.2005-19:00:00 7.0684 07.22.2005-20:00:00 7.0720 07.22.2005-21:00:00 7.0720 07.22.2005-22:00:00 7.0756 07.22.2005-23:00:00 7.0756 07.23.2005-00:00:00 7.0738 07.23.2005-01:00:00 7.0702 07.23.2005-02:00:00 7.0684 07.23.2005-03:00:00 7.0630 07.23.2005-04:00:00 7.0630 07.23.2005-05:00:00 7.0575 07.23.2005-06:00:00 7.0557 07.23.2005-07:00:00 7.0485 07.23.2005-08:00:00 7.0431 07.23.2005-09:00:00 7.0376 07.23.2005-10:00:00 7.0304 07.23.2005-11:00:00 7.0177 07.23.2005-12:00:00 7.0141 07.23.2005-13:00:00 7.0087 07.23.2005-14:00:00 7.0033 07.23.2005-15:00:00 6.9996 07.23.2005-16:00:00 6.9960 07.23.2005-17:00:00 6.9960 07.23.2005-18:00:00 6.9888 07.23.2005-19:00:00 6.9815 07.23.2005-20:00:00 6.9815 07.23.2005-21:00:00 6.9815 07.23.2005-22:00:00 6.9815 07.23.2005-23:00:00 6.9815 07.24.2005-00:00:00 6.9815 07.24.2005-01:00:00 6.9815 07.24.2005-02:00:00 6.9797 07.24.2005-03:00:00 6.9797 07.24.2005-04:00:00 6.9797 07.24.2005-05:00:00 6.9779 07.24.2005-06:00:00 6.9725 07.24.2005-07:00:00 6.9634 07.24.2005-08:00:00 6.9472 07.24.2005-09:00:00 6.9417 07.24.2005-10:00:00 6.9363 07.24.2005-11:00:00 6.9327 07.24.2005-12:00:00 6.9218 07.24.2005-13:00:00 6.9182 07.24.2005-14:00:00 6.9164 07.24.2005-15:00:00 6.9073 07.24.2005-16:00:00 6.9019 07.24.2005-17:00:00 6.9001 07.24.2005-18:00:00 6.8929 07.24.2005-19:00:00 6.8874 07.24.2005-20:00:00 6.8874 07.24.2005-21:00:00 6.8856 07.24.2005-22:00:00 6.8820 07.24.2005-23:00:00 6.8766 07.25.2005-00:00:00 6.8712 07.25.2005-01:00:00 6.8675 07.25.2005-02:00:00 6.8657 07.25.2005-03:00:00 6.8639 07.25.2005-04:00:00 6.8639 07.25.2005-05:00:00 6.8621 07.25.2005-06:00:00 6.8567 07.25.2005-07:00:00 6.8531 07.25.2005-08:00:00 6.8476 07.25.2005-09:00:00 6.8313 07.25.2005-10:00:00 6.8259 07.25.2005-11:00:00 6.8205 07.25.2005-12:00:00 6.8096 07.25.2005-13:00:00 6.8024 07.25.2005-14:00:00 6.7988 07.25.2005-15:00:00 6.7970 07.25.2005-16:00:00 6.7897 07.25.2005-17:00:00 6.7861 07.25.2005-18:00:00 6.7789 07.25.2005-19:00:00 6.7716 07.25.2005-20:00:00 6.7716 07.25.2005-21:00:00 6.7698 07.25.2005-22:00:00 6.7644 07.25.2005-23:00:00 6.7644 07.26.2005-00:00:00 6.7590 07.26.2005-01:00:00 6.7608 07.26.2005-02:00:00 6.7590 07.26.2005-03:00:00 6.7535 07.26.2005-04:00:00 6.7499 07.26.2005-05:00:00 6.7445 07.26.2005-06:00:00 6.7445 07.26.2005-07:00:00 6.7336 07.26.2005-08:00:00 6.7282 07.26.2005-09:00:00 6.7264 07.26.2005-10:00:00 6.7173 07.26.2005-11:00:00 6.7173 07.26.2005-12:00:00 6.7119 07.26.2005-13:00:00 6.7119 07.26.2005-14:00:00 6.7047 07.26.2005-15:00:00 6.7029 07.26.2005-16:00:00 6.6956 07.26.2005-17:00:00 6.6848 07.26.2005-18:00:00 6.6830 07.26.2005-19:00:00 6.6811 07.26.2005-20:00:00 6.6811 07.26.2005-21:00:00 6.6811 07.26.2005-22:00:00 6.6685 07.26.2005-23:00:00 6.6667 07.27.2005-00:00:00 6.6630 07.27.2005-01:00:00 6.6612 07.27.2005-02:00:00 6.6612 07.27.2005-03:00:00 6.6594 07.27.2005-04:00:00 6.6594 07.27.2005-05:00:00 6.6486 07.27.2005-06:00:00 6.6450 07.27.2005-07:00:00 6.6377 07.27.2005-08:00:00 6.6287 07.27.2005-09:00:00 6.6287 07.27.2005-10:00:00 6.6250 07.27.2005-11:00:00 6.6196 07.27.2005-12:00:00 6.6124 07.27.2005-13:00:00 6.5997 07.27.2005-14:00:00 6.5907 07.27.2005-15:00:00 6.5834 07.27.2005-16:00:00 6.5762 07.27.2005-17:00:00 6.5744 07.27.2005-18:00:00 6.5726 07.27.2005-19:00:00 6.5689 07.27.2005-20:00:00 6.5671 07.27.2005-21:00:00 6.5671 07.27.2005-22:00:00 6.5617 07.27.2005-23:00:00 6.5581 07.28.2005-00:00:00 6.5563 07.28.2005-01:00:00 6.5490 07.28.2005-02:00:00 6.5490 07.28.2005-03:00:00 6.5472 07.28.2005-04:00:00 6.5454 07.28.2005-05:00:00 6.5436 07.28.2005-06:00:00 6.5364 07.28.2005-07:00:00 6.5309 07.28.2005-08:00:00 6.5237 07.28.2005-09:00:00 6.5201 07.28.2005-10:00:00 6.5074 07.28.2005-11:00:00 6.5056 07.28.2005-12:00:00 6.4984 07.28.2005-13:00:00 6.4929 07.28.2005-14:00:00 6.4839 07.28.2005-15:00:00 6.4785 07.28.2005-16:00:00 6.4712 07.28.2005-17:00:00 6.4658 07.28.2005-18:00:00 6.4640 07.28.2005-19:00:00 6.4622 07.28.2005-20:00:00 6.4622 07.28.2005-21:00:00 6.4567 07.28.2005-22:00:00 6.4567 07.28.2005-23:00:00 6.4567 07.29.2005-00:00:00 6.4549 07.29.2005-01:00:00 6.4513 07.29.2005-02:00:00 6.4495 07.29.2005-03:00:00 6.4477 07.29.2005-04:00:00 6.4459 07.29.2005-05:00:00 6.4405 07.29.2005-06:00:00 6.4405 07.29.2005-07:00:00 6.4314 07.29.2005-08:00:00 6.4260 07.29.2005-09:00:00 6.4169 07.29.2005-10:00:00 6.4097 07.29.2005-11:00:00 6.4007 07.29.2005-12:00:00 6.3934 07.29.2005-13:00:00 6.3916 07.29.2005-14:00:00 6.3916 07.29.2005-15:00:00 6.3807 07.29.2005-16:00:00 6.3699 07.29.2005-17:00:00 6.3645 07.29.2005-18:00:00 6.3645 07.29.2005-19:00:00 6.3663 07.29.2005-20:00:00 6.3663 07.29.2005-21:00:00 6.3645 07.29.2005-22:00:00 6.3626 07.29.2005-23:00:00 6.3645 07.30.2005-00:00:00 6.3645 07.30.2005-01:00:00 6.3608 07.30.2005-02:00:00 6.3536 07.30.2005-03:00:00 6.3518 07.30.2005-04:00:00 6.3500 07.30.2005-05:00:00 6.3500 07.30.2005-06:00:00 6.3464 07.30.2005-07:00:00 6.3427 07.30.2005-08:00:00 6.3355 07.30.2005-09:00:00 6.3319 07.30.2005-10:00:00 6.3228 07.30.2005-11:00:00 6.3138 07.30.2005-12:00:00 6.3084 07.30.2005-13:00:00 6.3029 07.30.2005-14:00:00 6.2957 07.30.2005-15:00:00 6.2939 07.30.2005-16:00:00 6.2866 07.30.2005-17:00:00 6.2812 07.30.2005-18:00:00 6.2776 07.30.2005-19:00:00 6.2722 07.30.2005-20:00:00 6.2758 07.30.2005-21:00:00 6.2758 07.30.2005-22:00:00 6.2740 07.30.2005-23:00:00 6.2685 07.31.2005-00:00:00 6.2667 07.31.2005-01:00:00 6.2667 07.31.2005-02:00:00 6.2649 07.31.2005-03:00:00 6.2649 07.31.2005-04:00:00 6.2613 07.31.2005-05:00:00 6.2613 07.31.2005-06:00:00 6.2631 07.31.2005-07:00:00 6.2595 07.31.2005-08:00:00 6.2577 07.31.2005-09:00:00 6.2541 07.31.2005-10:00:00 6.2486 07.31.2005-11:00:00 6.2468 07.31.2005-12:00:00 6.2414 07.31.2005-13:00:00 6.2324 07.31.2005-14:00:00 6.2179 07.31.2005-15:00:00 6.2143 07.31.2005-16:00:00 6.2125 07.31.2005-17:00:00 6.2070 07.31.2005-18:00:00 6.2034 07.31.2005-19:00:00 6.1962 07.31.2005-20:00:00 6.1962 07.31.2005-21:00:00 6.1944 07.31.2005-22:00:00 6.1925 07.31.2005-23:00:00 6.1889 08.01.2005-00:00:00 6.1889 08.01.2005-01:00:00 6.1889 08.01.2005-02:00:00 6.1871 08.01.2005-03:00:00 6.1853 08.01.2005-04:00:00 6.1817 08.01.2005-05:00:00 6.1781 08.01.2005-06:00:00 6.1744 08.01.2005-07:00:00 6.1763 08.01.2005-08:00:00 6.1708 08.01.2005-09:00:00 6.1654 08.01.2005-10:00:00 6.1600 08.01.2005-11:00:00 6.1582 08.01.2005-12:00:00 6.1564 08.01.2005-13:00:00 6.1509 08.01.2005-14:00:00 6.1455 08.01.2005-15:00:00 6.1419 08.01.2005-16:00:00 6.1383 08.01.2005-17:00:00 6.1401 08.01.2005-18:00:00 6.1383 08.01.2005-19:00:00 6.1383 08.01.2005-20:00:00 6.1401 08.01.2005-21:00:00 6.1346 08.01.2005-22:00:00 6.1364 08.01.2005-23:00:00 6.1346 08.02.2005-00:00:00 6.1328 08.02.2005-01:00:00 6.1292 08.02.2005-02:00:00 6.1274 08.02.2005-03:00:00 6.1274 08.02.2005-04:00:00 6.1256 08.02.2005-05:00:00 6.1238 08.02.2005-06:00:00 6.1183 08.02.2005-07:00:00 6.1183 08.02.2005-08:00:00 6.1147 08.02.2005-09:00:00 6.1129 08.02.2005-10:00:00 6.1075 08.02.2005-11:00:00 6.1021 08.02.2005-12:00:00 6.1003 08.02.2005-13:00:00 6.0876 08.02.2005-14:00:00 6.0822 08.02.2005-15:00:00 6.0767 08.02.2005-16:00:00 6.0659 08.02.2005-17:00:00 6.0659 08.02.2005-18:00:00 6.0659 08.02.2005-19:00:00 6.0623 08.02.2005-20:00:00 6.0623 08.02.2005-21:00:00 6.0586 08.02.2005-22:00:00 6.0586 08.02.2005-23:00:00 6.0586 08.03.2005-00:00:00 6.0550 08.03.2005-01:00:00 6.0532 08.03.2005-02:00:00 6.0460 08.03.2005-03:00:00 6.0442 08.03.2005-04:00:00 6.0442 08.03.2005-05:00:00 6.0442 08.03.2005-06:00:00 6.0369 08.03.2005-07:00:00 6.0315 08.03.2005-08:00:00 6.0315 08.03.2005-09:00:00 6.0261 08.03.2005-10:00:00 6.0188 08.03.2005-11:00:00 6.0170 08.03.2005-12:00:00 6.0116 08.03.2005-13:00:00 6.0080 08.03.2005-14:00:00 6.0062 08.03.2005-15:00:00 6.0062 08.03.2005-16:00:00 6.0043 08.03.2005-17:00:00 6.0007 08.03.2005-18:00:00 5.9971 08.03.2005-19:00:00 5.9971 08.03.2005-20:00:00 5.9971 08.03.2005-21:00:00 5.9953 08.03.2005-22:00:00 5.9917 08.03.2005-23:00:00 5.9881 08.04.2005-00:00:00 5.9881 08.04.2005-01:00:00 5.9844 08.04.2005-02:00:00 5.9808 08.04.2005-03:00:00 5.9790 08.04.2005-04:00:00 5.9754 08.04.2005-05:00:00 5.9736 08.04.2005-06:00:00 5.9700 08.04.2005-07:00:00 5.9682 08.04.2005-08:00:00 5.9663 08.04.2005-09:00:00 5.9609 08.04.2005-10:00:00 5.9555 08.04.2005-11:00:00 5.9482 08.04.2005-12:00:00 5.9501 08.04.2005-13:00:00 5.9428 08.04.2005-14:00:00 5.9428 08.04.2005-15:00:00 5.9446 08.04.2005-16:00:00 5.9446 08.04.2005-17:00:00 5.9428 08.04.2005-18:00:00 5.9338 08.04.2005-19:00:00 5.9265 08.04.2005-20:00:00 5.9265 08.04.2005-21:00:00 5.9247 08.04.2005-22:00:00 5.9247 08.04.2005-23:00:00 5.9211 08.05.2005-00:00:00 5.9193 08.05.2005-01:00:00 5.9193 08.05.2005-02:00:00 5.9175 08.05.2005-03:00:00 5.9175 08.05.2005-04:00:00 5.9175 08.05.2005-05:00:00 5.9102 08.05.2005-06:00:00 5.9102 08.05.2005-07:00:00 5.9030 08.05.2005-08:00:00 5.8976 08.05.2005-09:00:00 5.8940 08.05.2005-10:00:00 5.8849 08.05.2005-11:00:00 5.8777 08.05.2005-12:00:00 5.8741 08.05.2005-13:00:00 5.8668 08.05.2005-14:00:00 5.8632 08.05.2005-15:00:00 5.8560 08.05.2005-16:00:00 5.8505 08.05.2005-17:00:00 5.8415 08.05.2005-18:00:00 5.8379 08.05.2005-19:00:00 5.8324 08.05.2005-20:00:00 5.8288 08.05.2005-21:00:00 5.8270 08.05.2005-22:00:00 5.8252 08.05.2005-23:00:00 5.8288 08.06.2005-00:00:00 5.8288 08.06.2005-01:00:00 5.8252 08.06.2005-02:00:00 5.8252 08.06.2005-03:00:00 5.8252 08.06.2005-04:00:00 5.8252 08.06.2005-05:00:00 5.8288 08.06.2005-06:00:00 5.8216 08.06.2005-07:00:00 5.8143 08.06.2005-08:00:00 5.8143 08.06.2005-09:00:00 5.8017 08.06.2005-10:00:00 5.7962 08.06.2005-11:00:00 5.7890 08.06.2005-12:00:00 5.7854 08.06.2005-13:00:00 5.7781 08.06.2005-14:00:00 5.7763 08.06.2005-15:00:00 5.7727 08.06.2005-16:00:00 5.7691 08.06.2005-17:00:00 5.7691 08.06.2005-18:00:00 5.7637 08.06.2005-19:00:00 5.7546 08.06.2005-20:00:00 5.7582 08.06.2005-21:00:00 5.7564 08.06.2005-22:00:00 5.7564 08.06.2005-23:00:00 5.7528 08.07.2005-00:00:00 5.7564 08.07.2005-01:00:00 5.7546 08.07.2005-02:00:00 5.7528 08.07.2005-03:00:00 5.7546 08.07.2005-04:00:00 5.7474 08.07.2005-05:00:00 5.7438 08.07.2005-06:00:00 5.7401 08.07.2005-07:00:00 5.7365 08.07.2005-08:00:00 5.7329 08.07.2005-09:00:00 5.7220 08.07.2005-10:00:00 5.7184 08.07.2005-11:00:00 5.7166 08.07.2005-12:00:00 5.7112 08.07.2005-13:00:00 5.7058 08.07.2005-14:00:00 5.7021 08.07.2005-15:00:00 5.6949 08.07.2005-16:00:00 5.6877 08.07.2005-17:00:00 5.6858 08.07.2005-18:00:00 5.6858 08.07.2005-19:00:00 5.6804 08.07.2005-20:00:00 5.6804 08.07.2005-21:00:00 5.6768 08.07.2005-22:00:00 5.6768 08.07.2005-23:00:00 5.6750 08.08.2005-00:00:00 5.6750 08.08.2005-01:00:00 5.6732 08.08.2005-02:00:00 5.6732 08.08.2005-03:00:00 5.6732 08.08.2005-04:00:00 5.6732 08.08.2005-05:00:00 5.6696 08.08.2005-06:00:00 5.6659 08.08.2005-07:00:00 5.6641 08.08.2005-08:00:00 5.6605 08.08.2005-09:00:00 5.6551 08.08.2005-10:00:00 5.6533 08.08.2005-11:00:00 5.6478 08.08.2005-12:00:00 5.6424 08.08.2005-13:00:00 5.6406 08.08.2005-14:00:00 5.6388 08.08.2005-15:00:00 5.6316 08.08.2005-16:00:00 5.6225 08.08.2005-17:00:00 5.6207 08.08.2005-18:00:00 5.6189 08.08.2005-19:00:00 5.6171 08.08.2005-20:00:00 5.6171 08.08.2005-21:00:00 5.6171 08.08.2005-22:00:00 5.6153 08.08.2005-23:00:00 5.6135 08.09.2005-00:00:00 5.6117 08.09.2005-01:00:00 5.6080 08.09.2005-02:00:00 5.6044 08.09.2005-03:00:00 5.5990 08.09.2005-04:00:00 5.5954 08.09.2005-05:00:00 5.5936 08.09.2005-06:00:00 5.5899 08.09.2005-07:00:00 5.5881 08.09.2005-08:00:00 5.5845 08.09.2005-09:00:00 5.5791 08.09.2005-10:00:00 5.5737 08.09.2005-11:00:00 5.5700 08.09.2005-12:00:00 5.5628 08.09.2005-13:00:00 5.5592 08.09.2005-14:00:00 5.5537 08.09.2005-15:00:00 5.5465 08.09.2005-16:00:00 5.5393 08.09.2005-17:00:00 5.5320 08.09.2005-18:00:00 5.5302 08.09.2005-19:00:00 5.5320 08.09.2005-20:00:00 5.5302 08.09.2005-21:00:00 5.5302 08.09.2005-22:00:00 5.5284 08.09.2005-23:00:00 5.5248 08.10.2005-00:00:00 5.5248 08.10.2005-01:00:00 5.5248 08.10.2005-02:00:00 5.5248 08.10.2005-03:00:00 5.5212 08.10.2005-04:00:00 5.5212 08.10.2005-05:00:00 5.5212 08.10.2005-06:00:00 5.5212 08.10.2005-07:00:00 5.5212 08.10.2005-08:00:00 5.5176 08.10.2005-09:00:00 5.5157 08.10.2005-10:00:00 5.5139 08.10.2005-11:00:00 5.5121 08.10.2005-12:00:00 5.5013 08.10.2005-13:00:00 5.4976 08.10.2005-14:00:00 5.4922 08.10.2005-15:00:00 5.4886 08.10.2005-16:00:00 5.4832 08.10.2005-17:00:00 5.4777 08.10.2005-18:00:00 5.4777 08.10.2005-19:00:00 5.4796 08.10.2005-20:00:00 5.4777 08.10.2005-21:00:00 5.4759 08.10.2005-22:00:00 5.4759 08.10.2005-23:00:00 5.4723 08.11.2005-00:00:00 5.4723 08.11.2005-01:00:00 5.4705 08.11.2005-02:00:00 5.4705 08.11.2005-03:00:00 5.4705 08.11.2005-04:00:00 5.4687 08.11.2005-05:00:00 5.4669 08.11.2005-06:00:00 5.4669 08.11.2005-07:00:00 5.4633 08.11.2005-08:00:00 5.4578 08.11.2005-09:00:00 5.4524 08.11.2005-10:00:00 5.4470 08.11.2005-11:00:00 5.4452 08.11.2005-12:00:00 5.4361 08.11.2005-13:00:00 5.4343 08.11.2005-14:00:00 5.4325 08.11.2005-15:00:00 5.4289 08.11.2005-16:00:00 5.4253 08.11.2005-17:00:00 5.4235 08.11.2005-18:00:00 5.4216 08.11.2005-19:00:00 5.4235 08.11.2005-20:00:00 5.4235 08.11.2005-21:00:00 5.4235 08.11.2005-22:00:00 5.4235 08.11.2005-23:00:00 5.4253 08.12.2005-00:00:00 5.4235 08.12.2005-01:00:00 5.4235 08.12.2005-02:00:00 5.4235 08.12.2005-03:00:00 5.4198 08.12.2005-04:00:00 5.4180 08.12.2005-05:00:00 5.4180 08.12.2005-06:00:00 5.4144 08.12.2005-07:00:00 5.4090 08.12.2005-08:00:00 5.4054 08.12.2005-09:00:00 5.3999 08.12.2005-10:00:00 5.3945 08.12.2005-11:00:00 5.3855 08.12.2005-12:00:00 5.3782 08.12.2005-13:00:00 5.3728 08.12.2005-14:00:00 5.3728 08.12.2005-15:00:00 5.3692 08.12.2005-16:00:00 5.3674 08.12.2005-17:00:00 5.3655 08.12.2005-18:00:00 5.3637 08.12.2005-19:00:00 5.3637 08.12.2005-20:00:00 5.3637 08.12.2005-21:00:00 5.3637 08.12.2005-22:00:00 5.3655 08.12.2005-23:00:00 5.3637 08.13.2005-00:00:00 5.3637 08.13.2005-01:00:00 5.3619 08.13.2005-02:00:00 5.3583 08.13.2005-03:00:00 5.3565 08.13.2005-04:00:00 5.3565 08.13.2005-05:00:00 5.3583 08.13.2005-06:00:00 5.3529 08.13.2005-07:00:00 5.3493 08.13.2005-08:00:00 5.3474 08.13.2005-09:00:00 5.3438 08.13.2005-10:00:00 5.3402 08.13.2005-11:00:00 5.3384 08.13.2005-12:00:00 5.3384 08.13.2005-13:00:00 5.3384 08.13.2005-14:00:00 5.3384 08.13.2005-15:00:00 5.3348 08.13.2005-16:00:00 5.3348 08.13.2005-17:00:00 5.3348 08.13.2005-18:00:00 5.3294 08.13.2005-19:00:00 5.3239 08.13.2005-20:00:00 5.3257 08.13.2005-21:00:00 5.3257 08.13.2005-22:00:00 5.3239 08.13.2005-23:00:00 5.3239 08.14.2005-00:00:00 5.3221 08.14.2005-01:00:00 5.3185 08.14.2005-02:00:00 5.3185 08.14.2005-03:00:00 5.3149 08.14.2005-04:00:00 5.3149 08.14.2005-05:00:00 5.3131 08.14.2005-06:00:00 5.3094 08.14.2005-07:00:00 5.3058 08.14.2005-08:00:00 5.3040 08.14.2005-09:00:00 5.3040 08.14.2005-10:00:00 5.2950 08.14.2005-11:00:00 5.2913 08.14.2005-12:00:00 5.2913 08.14.2005-13:00:00 5.2913 08.14.2005-14:00:00 5.2932 08.14.2005-15:00:00 5.2895 08.14.2005-16:00:00 5.2895 08.14.2005-17:00:00 5.2877 08.14.2005-18:00:00 5.2823 08.14.2005-19:00:00 5.2805 08.14.2005-20:00:00 5.2823 08.14.2005-21:00:00 5.2805 08.14.2005-22:00:00 5.2769 08.14.2005-23:00:00 5.2769 08.15.2005-00:00:00 5.2733 08.15.2005-01:00:00 5.2733 08.15.2005-02:00:00 5.2733 08.15.2005-03:00:00 5.2733 08.15.2005-04:00:00 5.2733 08.15.2005-05:00:00 5.2696 08.15.2005-06:00:00 5.2660 08.15.2005-07:00:00 5.2642 08.15.2005-08:00:00 5.2624 08.15.2005-09:00:00 5.2533 08.15.2005-10:00:00 5.2497 08.15.2005-11:00:00 5.2461 08.15.2005-12:00:00 5.2479 08.15.2005-13:00:00 5.2461 08.15.2005-14:00:00 5.2425 08.15.2005-15:00:00 5.2353 08.15.2005-16:00:00 5.2316 08.15.2005-17:00:00 5.2280 08.15.2005-18:00:00 5.2226 08.15.2005-19:00:00 5.2208 08.15.2005-20:00:00 5.2208 08.15.2005-21:00:00 5.2244 08.15.2005-22:00:00 5.2244 08.15.2005-23:00:00 5.2208 08.16.2005-00:00:00 5.2190 08.16.2005-01:00:00 5.2190 08.16.2005-02:00:00 5.2208 08.16.2005-03:00:00 5.2226 08.16.2005-04:00:00 5.2190 08.16.2005-05:00:00 5.2190 08.16.2005-06:00:00 5.2135 08.16.2005-07:00:00 5.2081 08.16.2005-08:00:00 5.2045 08.16.2005-09:00:00 5.1954 08.16.2005-10:00:00 5.1846 08.16.2005-11:00:00 5.1828 08.16.2005-12:00:00 5.1792 08.16.2005-13:00:00 5.1737 08.16.2005-14:00:00 5.1665 08.16.2005-15:00:00 5.1647 08.16.2005-16:00:00 5.1611 08.16.2005-17:00:00 5.1574 08.16.2005-18:00:00 5.1592 08.16.2005-19:00:00 5.1574 08.16.2005-20:00:00 5.1592 08.16.2005-21:00:00 5.1611 08.16.2005-22:00:00 5.1592 08.16.2005-23:00:00 5.1574 08.17.2005-00:00:00 5.1592 08.17.2005-01:00:00 5.1592 08.17.2005-02:00:00 5.1592 08.17.2005-03:00:00 5.1592 08.17.2005-04:00:00 5.1592 08.17.2005-05:00:00 5.1592 08.17.2005-06:00:00 5.1629 08.17.2005-07:00:00 5.1755 08.17.2005-08:00:00 5.2226 08.17.2005-09:00:00 5.2570 08.17.2005-10:00:00 5.2733 08.17.2005-11:00:00 5.2986 08.17.2005-12:00:00 5.3058 08.17.2005-13:00:00 5.3149 08.17.2005-14:00:00 5.3149 08.17.2005-15:00:00 5.3149 08.17.2005-16:00:00 5.3167 08.17.2005-17:00:00 5.3167 08.17.2005-18:00:00 5.3185 08.17.2005-19:00:00 5.3185 08.17.2005-20:00:00 5.3221 08.17.2005-21:00:00 5.3203 08.17.2005-22:00:00 5.3203 08.17.2005-23:00:00 5.3239 08.18.2005-00:00:00 5.3239 08.18.2005-01:00:00 5.3275 08.18.2005-02:00:00 5.3257 08.18.2005-03:00:00 5.3257 08.18.2005-04:00:00 5.3257 08.18.2005-05:00:00 5.3257 08.18.2005-06:00:00 5.3257 08.18.2005-07:00:00 5.3257 08.18.2005-08:00:00 5.3221 08.18.2005-09:00:00 5.3203 08.18.2005-10:00:00 5.3185 08.18.2005-11:00:00 5.3131 08.18.2005-12:00:00 5.3094 08.18.2005-13:00:00 5.3058 08.18.2005-14:00:00 5.3022 08.18.2005-15:00:00 5.3022 08.18.2005-16:00:00 5.3004 08.18.2005-17:00:00 5.3004 08.18.2005-18:00:00 5.2968 08.18.2005-19:00:00 5.2950 08.18.2005-20:00:00 5.2950 08.18.2005-21:00:00 5.2968 08.18.2005-22:00:00 5.2968 08.18.2005-23:00:00 5.2968 08.19.2005-00:00:00 5.2968 08.19.2005-01:00:00 5.2950 08.19.2005-02:00:00 5.2932 08.19.2005-03:00:00 5.2913 08.19.2005-04:00:00 5.2877 08.19.2005-05:00:00 5.2877 08.19.2005-06:00:00 5.2859 08.19.2005-07:00:00 5.2841 08.19.2005-08:00:00 5.2823 08.19.2005-09:00:00 5.2769 08.19.2005-10:00:00 5.2751 08.19.2005-11:00:00 5.2733 08.19.2005-12:00:00 5.2733 08.19.2005-13:00:00 5.2733 08.19.2005-14:00:00 5.2733 08.19.2005-15:00:00 5.2733 08.19.2005-16:00:00 5.2714 08.19.2005-17:00:00 5.2696 08.19.2005-18:00:00 5.2642 08.19.2005-19:00:00 5.2642 08.19.2005-20:00:00 5.2642 08.19.2005-21:00:00 5.2660 08.19.2005-22:00:00 5.2642 08.19.2005-23:00:00 5.2642 08.20.2005-00:00:00 5.2624 08.20.2005-01:00:00 5.2606 08.20.2005-02:00:00 5.2642 08.20.2005-03:00:00 5.2624 08.20.2005-04:00:00 5.2606 08.20.2005-05:00:00 5.2606 08.20.2005-06:00:00 5.2533 08.20.2005-07:00:00 5.2515 08.20.2005-08:00:00 5.2497 08.20.2005-09:00:00 5.2461 08.20.2005-10:00:00 5.2389 08.20.2005-11:00:00 5.2371 08.20.2005-12:00:00 5.2316 08.20.2005-13:00:00 5.2244 08.20.2005-14:00:00 5.2226 08.20.2005-15:00:00 5.2208 08.20.2005-16:00:00 5.2153 08.20.2005-17:00:00 5.2153 08.20.2005-18:00:00 5.2135 08.20.2005-19:00:00 5.2135 08.20.2005-20:00:00 5.2135 08.20.2005-21:00:00 5.2099 08.20.2005-22:00:00 5.2117 08.20.2005-23:00:00 5.2153 08.21.2005-00:00:00 5.2172 08.21.2005-01:00:00 5.2172 08.21.2005-02:00:00 5.2172 08.21.2005-03:00:00 5.2172 08.21.2005-04:00:00 5.2172 08.21.2005-05:00:00 5.2172 08.21.2005-06:00:00 5.2172 08.21.2005-07:00:00 5.2135 08.21.2005-08:00:00 5.2081 08.21.2005-09:00:00 5.2063 08.21.2005-10:00:00 5.2063 08.21.2005-11:00:00 5.2009 08.21.2005-12:00:00 5.1972 08.21.2005-13:00:00 5.1972 08.21.2005-14:00:00 5.1936 08.21.2005-15:00:00 5.1900 08.21.2005-16:00:00 5.1900 08.21.2005-17:00:00 5.1864 08.21.2005-18:00:00 5.1864 08.21.2005-19:00:00 5.1900 08.21.2005-20:00:00 5.1918 08.21.2005-21:00:00 5.1918 08.21.2005-22:00:00 5.1918 08.21.2005-23:00:00 5.1900 08.22.2005-00:00:00 5.1882 08.22.2005-01:00:00 5.1864 08.22.2005-02:00:00 5.1864 08.22.2005-03:00:00 5.1864 08.22.2005-04:00:00 5.1864 08.22.2005-05:00:00 5.1864 08.22.2005-06:00:00 5.1864 08.22.2005-07:00:00 5.1828 08.22.2005-08:00:00 5.1792 08.22.2005-09:00:00 5.1792 08.22.2005-10:00:00 5.1737 08.22.2005-11:00:00 5.1719 08.22.2005-12:00:00 5.1701 08.22.2005-13:00:00 5.1665 08.22.2005-14:00:00 5.1629 08.22.2005-15:00:00 5.1611 08.22.2005-16:00:00 5.1611 08.22.2005-17:00:00 5.1592 08.22.2005-18:00:00 5.1592 08.22.2005-19:00:00 5.1611 08.22.2005-20:00:00 5.1592 08.22.2005-21:00:00 5.1592 08.22.2005-22:00:00 5.1556 08.22.2005-23:00:00 5.1556 08.23.2005-00:00:00 5.1556 08.23.2005-01:00:00 5.1556 08.23.2005-02:00:00 5.1592 08.23.2005-03:00:00 5.1592 08.23.2005-04:00:00 5.1556 08.23.2005-05:00:00 5.1556 08.23.2005-06:00:00 5.1556 08.23.2005-07:00:00 5.1538 08.23.2005-08:00:00 5.1520 08.23.2005-09:00:00 5.1484 08.23.2005-10:00:00 5.1466 08.23.2005-11:00:00 5.1448 08.23.2005-12:00:00 5.1375 08.23.2005-13:00:00 5.1339 08.23.2005-14:00:00 5.1321 08.23.2005-15:00:00 5.1303 08.23.2005-16:00:00 5.1249 08.23.2005-17:00:00 5.1212 08.23.2005-18:00:00 5.1194 08.23.2005-19:00:00 5.1212 08.23.2005-20:00:00 5.1212 08.23.2005-21:00:00 5.1212 08.23.2005-22:00:00 5.1212 08.23.2005-23:00:00 5.1231 08.24.2005-00:00:00 5.1212 08.24.2005-01:00:00 5.1212 08.24.2005-02:00:00 5.1194 08.24.2005-03:00:00 5.1212 08.24.2005-04:00:00 5.1158 08.24.2005-05:00:00 5.1158 08.24.2005-06:00:00 5.1158 08.24.2005-07:00:00 5.1140 08.24.2005-08:00:00 5.1122 08.24.2005-09:00:00 5.1086 08.24.2005-10:00:00 5.1086 08.24.2005-11:00:00 5.1086 08.24.2005-12:00:00 5.1031 08.24.2005-13:00:00 5.0941 08.24.2005-14:00:00 5.0887 08.24.2005-15:00:00 5.0814 08.24.2005-16:00:00 5.0832 08.24.2005-17:00:00 5.0814 08.24.2005-18:00:00 5.0814 08.24.2005-19:00:00 5.0814 08.24.2005-20:00:00 5.0832 08.24.2005-21:00:00 5.0832 08.24.2005-22:00:00 5.0814 08.24.2005-23:00:00 5.0778 08.25.2005-00:00:00 5.0742 08.25.2005-01:00:00 5.0724 08.25.2005-02:00:00 5.0742 08.25.2005-03:00:00 5.0724 08.25.2005-04:00:00 5.0724 08.25.2005-05:00:00 5.0688 08.25.2005-06:00:00 5.0670 08.25.2005-07:00:00 5.0688 08.25.2005-08:00:00 5.0633 08.25.2005-09:00:00 5.0615 08.25.2005-10:00:00 5.0561 08.25.2005-11:00:00 5.0543 08.25.2005-12:00:00 5.0507 08.25.2005-13:00:00 5.0507 08.25.2005-14:00:00 5.0489 08.25.2005-15:00:00 5.0471 08.25.2005-16:00:00 5.0434 08.25.2005-17:00:00 5.0434 08.25.2005-18:00:00 5.0416 08.25.2005-19:00:00 5.0434 08.25.2005-20:00:00 5.0434 08.25.2005-21:00:00 5.0416 08.25.2005-22:00:00 5.0398 08.25.2005-23:00:00 5.0398 08.26.2005-00:00:00 5.0398 08.26.2005-01:00:00 5.0380 08.26.2005-02:00:00 5.0380 08.26.2005-03:00:00 5.0362 08.26.2005-04:00:00 5.0362 08.26.2005-05:00:00 5.0362 08.26.2005-06:00:00 5.0344 08.26.2005-07:00:00 5.0344 08.26.2005-08:00:00 5.0308 08.26.2005-09:00:00 5.0290 08.26.2005-10:00:00 5.0235 08.26.2005-11:00:00 5.0217 08.26.2005-12:00:00 5.0181 08.26.2005-13:00:00 5.0145 08.26.2005-14:00:00 5.0127 08.26.2005-15:00:00 5.0127 08.26.2005-16:00:00 5.0127 08.26.2005-17:00:00 5.0090 08.26.2005-18:00:00 5.0090 08.26.2005-19:00:00 5.0090 08.26.2005-20:00:00 5.0072 08.26.2005-21:00:00 5.0072 08.26.2005-22:00:00 5.0072 08.26.2005-23:00:00 5.0072 08.27.2005-00:00:00 5.0072 08.27.2005-01:00:00 5.0072 08.27.2005-02:00:00 5.0090 08.27.2005-03:00:00 5.0090 08.27.2005-04:00:00 5.0090 08.27.2005-05:00:00 5.0109 08.27.2005-06:00:00 5.0090 08.27.2005-07:00:00 5.0090 08.27.2005-08:00:00 5.0054 08.27.2005-09:00:00 5.0036 08.27.2005-10:00:00 5.0000 08.27.2005-11:00:00 4.9982 08.27.2005-12:00:00 4.9964 08.27.2005-13:00:00 4.9910 08.27.2005-14:00:00 4.9873 08.27.2005-15:00:00 4.9873 08.27.2005-16:00:00 4.9855 08.27.2005-17:00:00 4.9837 08.27.2005-18:00:00 4.9837 08.27.2005-19:00:00 4.9837 08.27.2005-20:00:00 4.9837 08.27.2005-21:00:00 4.9819 08.27.2005-22:00:00 4.9801 08.27.2005-23:00:00 4.9819 08.28.2005-00:00:00 4.9801 08.28.2005-01:00:00 4.9801 08.28.2005-02:00:00 4.9801 08.28.2005-03:00:00 4.9819 08.28.2005-04:00:00 4.9819 08.28.2005-05:00:00 4.9819 08.28.2005-06:00:00 4.9801 08.28.2005-07:00:00 4.9765 08.28.2005-08:00:00 4.9747 08.28.2005-09:00:00 4.9747 08.28.2005-10:00:00 4.9692 08.28.2005-11:00:00 4.9656 08.28.2005-12:00:00 4.9584 08.28.2005-13:00:00 4.9548 08.28.2005-14:00:00 4.9529 08.28.2005-15:00:00 4.9511 08.28.2005-16:00:00 4.9457 08.28.2005-17:00:00 4.9457 08.28.2005-18:00:00 4.9457 08.28.2005-19:00:00 4.9475 08.28.2005-20:00:00 4.9457 08.28.2005-21:00:00 4.9457 08.28.2005-22:00:00 4.9475 08.28.2005-23:00:00 4.9475 08.29.2005-00:00:00 4.9475 08.29.2005-01:00:00 4.9493 08.29.2005-02:00:00 4.9566 08.29.2005-03:00:00 4.9602 08.29.2005-04:00:00 4.9638 08.29.2005-05:00:00 4.9674 08.29.2005-06:00:00 4.9710 08.29.2005-07:00:00 4.9710 08.29.2005-08:00:00 4.9783 08.29.2005-09:00:00 4.9765 08.29.2005-10:00:00 4.9765 08.29.2005-11:00:00 4.9765 08.29.2005-12:00:00 4.9783 08.29.2005-13:00:00 4.9783 08.29.2005-14:00:00 4.9783 08.29.2005-15:00:00 4.9783 08.29.2005-16:00:00 4.9801 08.29.2005-17:00:00 4.9873 08.29.2005-18:00:00 5.0090 08.29.2005-19:00:00 5.0127 08.29.2005-20:00:00 5.0181 08.29.2005-21:00:00 5.0217 08.29.2005-22:00:00 5.0308 08.29.2005-23:00:00 5.0362 08.30.2005-00:00:00 5.0416 08.30.2005-01:00:00 5.0416 08.30.2005-02:00:00 5.0434 08.30.2005-03:00:00 5.0471 08.30.2005-04:00:00 5.0489 08.30.2005-05:00:00 5.0489 08.30.2005-06:00:00 5.0507 08.30.2005-07:00:00 5.0507 08.30.2005-08:00:00 5.0543 08.30.2005-09:00:00 5.0543 08.30.2005-10:00:00 5.0561 08.30.2005-11:00:00 5.0543 08.30.2005-12:00:00 5.0543 08.30.2005-13:00:00 5.0525 08.30.2005-14:00:00 5.0507 08.30.2005-15:00:00 5.0489 08.30.2005-16:00:00 5.0471 08.30.2005-17:00:00 5.0471 08.30.2005-18:00:00 5.0471 08.30.2005-19:00:00 5.0471 08.30.2005-20:00:00 5.0471 08.30.2005-21:00:00 5.0471 08.30.2005-22:00:00 5.0452 08.30.2005-23:00:00 5.0471 08.31.2005-00:00:00 5.0471 08.31.2005-01:00:00 5.0452 08.31.2005-02:00:00 5.0471 08.31.2005-03:00:00 5.0471 08.31.2005-04:00:00 5.0471 08.31.2005-05:00:00 5.0434 08.31.2005-06:00:00 5.0416 08.31.2005-07:00:00 5.0398 08.31.2005-08:00:00 5.0380 08.31.2005-09:00:00 5.0326 08.31.2005-10:00:00 5.0308 08.31.2005-11:00:00 5.0290 08.31.2005-12:00:00 5.0235 08.31.2005-13:00:00 5.0199 08.31.2005-14:00:00 5.0163 08.31.2005-15:00:00 5.0145 08.31.2005-16:00:00 5.0090 08.31.2005-17:00:00 5.0036 08.31.2005-18:00:00 5.0018 08.31.2005-19:00:00 5.0018 08.31.2005-20:00:00 5.0036 08.31.2005-21:00:00 5.0018 08.31.2005-22:00:00 5.0000 08.31.2005-23:00:00 5.0000 09.01.2005-00:00:00 5.0000 09.01.2005-01:00:00 5.0000 09.01.2005-02:00:00 4.9982 09.01.2005-03:00:00 4.9964 09.01.2005-04:00:00 4.9964 09.01.2005-05:00:00 4.9964 09.01.2005-06:00:00 4.9964 09.01.2005-07:00:00 4.9946 09.01.2005-08:00:00 4.9946 09.01.2005-09:00:00 4.9910 09.01.2005-10:00:00 4.9910 09.01.2005-11:00:00 4.9873 09.01.2005-12:00:00 4.9855 09.01.2005-13:00:00 4.9783 09.01.2005-14:00:00 4.9692 09.01.2005-15:00:00 4.9674 09.01.2005-16:00:00 4.9656 09.01.2005-17:00:00 4.9656 09.01.2005-18:00:00 4.9656 09.01.2005-19:00:00 4.9638 09.01.2005-20:00:00 4.9638 09.01.2005-21:00:00 4.9656 09.01.2005-22:00:00 4.9656 09.01.2005-23:00:00 4.9638 09.02.2005-00:00:00 4.9638 09.02.2005-01:00:00 4.9638 09.02.2005-02:00:00 4.9638 09.02.2005-03:00:00 4.9674 09.02.2005-04:00:00 4.9692 09.02.2005-05:00:00 4.9729 09.02.2005-06:00:00 4.9710 09.02.2005-07:00:00 4.9710 09.02.2005-08:00:00 4.9656 09.02.2005-09:00:00 4.9638 09.02.2005-10:00:00 4.9584 09.02.2005-11:00:00 4.9566 09.02.2005-12:00:00 4.9566 09.02.2005-13:00:00 4.9511 09.02.2005-14:00:00 4.9493 09.02.2005-15:00:00 4.9493 09.02.2005-16:00:00 4.9457 09.02.2005-17:00:00 4.9439 09.02.2005-18:00:00 4.9439 09.02.2005-19:00:00 4.9457 09.02.2005-20:00:00 4.9457 09.02.2005-21:00:00 4.9457 09.02.2005-22:00:00 4.9457 09.02.2005-23:00:00 4.9457 09.03.2005-00:00:00 4.9457 09.03.2005-01:00:00 4.9475 09.03.2005-02:00:00 4.9475 09.03.2005-03:00:00 4.9457 09.03.2005-04:00:00 4.9439 09.03.2005-05:00:00 4.9439 09.03.2005-06:00:00 4.9439 09.03.2005-07:00:00 4.9439 09.03.2005-08:00:00 4.9421 09.03.2005-09:00:00 4.9421 09.03.2005-10:00:00 4.9403 09.03.2005-11:00:00 4.9403 09.03.2005-12:00:00 4.9403 09.03.2005-13:00:00 4.9385 09.03.2005-14:00:00 4.9349 09.03.2005-15:00:00 4.9330 09.03.2005-16:00:00 4.9294 09.03.2005-17:00:00 4.9294 09.03.2005-18:00:00 4.9294 09.03.2005-19:00:00 4.9294 09.03.2005-20:00:00 4.9294 09.03.2005-21:00:00 4.9294 09.03.2005-22:00:00 4.9294 09.03.2005-23:00:00 4.9294 09.04.2005-00:00:00 4.9294 09.04.2005-01:00:00 4.9294 09.04.2005-02:00:00 4.9294 09.04.2005-03:00:00 4.9312 09.04.2005-04:00:00 4.9312 09.04.2005-05:00:00 4.9312 09.04.2005-06:00:00 4.9312 09.04.2005-07:00:00 4.9294 09.04.2005-08:00:00 4.9294 09.04.2005-09:00:00 4.9294 09.04.2005-10:00:00 4.9222 09.04.2005-11:00:00 4.9222 09.04.2005-12:00:00 4.9222 09.04.2005-13:00:00 4.9222 09.04.2005-14:00:00 4.9186 09.04.2005-15:00:00 4.9168 09.04.2005-16:00:00 4.9095 09.04.2005-17:00:00 4.9059 09.04.2005-18:00:00 4.9059 09.04.2005-19:00:00 4.9059 09.04.2005-20:00:00 4.9041 09.04.2005-21:00:00 4.9041 09.04.2005-22:00:00 4.9023 09.04.2005-23:00:00 4.9005 09.05.2005-00:00:00 4.9005 09.05.2005-01:00:00 4.9005 09.05.2005-02:00:00 4.9005 09.05.2005-03:00:00 4.9005 09.05.2005-04:00:00 4.9005 09.05.2005-05:00:00 4.9005 09.05.2005-06:00:00 4.9023 09.05.2005-07:00:00 4.9005 09.05.2005-08:00:00 4.8987 09.05.2005-09:00:00 4.8969 09.05.2005-10:00:00 4.8932 09.05.2005-11:00:00 4.8914 09.05.2005-12:00:00 4.8896 09.05.2005-13:00:00 4.8896 09.05.2005-14:00:00 4.8896 09.05.2005-15:00:00 4.8896 09.05.2005-16:00:00 4.8896 09.05.2005-17:00:00 4.8860 09.05.2005-18:00:00 4.8860 09.05.2005-19:00:00 4.8860 09.05.2005-20:00:00 4.8860 09.05.2005-21:00:00 4.8860 09.05.2005-22:00:00 4.8860 09.05.2005-23:00:00 4.8842 09.06.2005-00:00:00 4.8842 09.06.2005-01:00:00 4.8842 09.06.2005-02:00:00 4.8842 09.06.2005-03:00:00 4.8842 09.06.2005-04:00:00 4.8824 09.06.2005-05:00:00 4.8806 09.06.2005-06:00:00 4.8806 09.06.2005-07:00:00 4.8806 09.06.2005-08:00:00 4.8751 09.06.2005-09:00:00 4.8751 09.06.2005-10:00:00 4.8733 09.06.2005-11:00:00 4.8733 09.06.2005-12:00:00 4.8679 09.06.2005-13:00:00 4.8625 09.06.2005-14:00:00 4.8625 09.06.2005-15:00:00 4.8588 09.06.2005-16:00:00 4.8588 09.06.2005-17:00:00 4.8588 09.06.2005-18:00:00 4.8588 09.06.2005-19:00:00 4.8570 09.06.2005-20:00:00 4.8534 09.06.2005-21:00:00 4.8516 09.06.2005-22:00:00 4.8534 09.06.2005-23:00:00 4.8534 09.07.2005-00:00:00 4.8534 09.07.2005-01:00:00 4.8516 09.07.2005-02:00:00 4.8516 09.07.2005-03:00:00 4.8498 09.07.2005-04:00:00 4.8480 09.07.2005-05:00:00 4.8462 09.07.2005-06:00:00 4.8462 09.07.2005-07:00:00 4.8444 09.07.2005-08:00:00 4.8408 09.07.2005-09:00:00 4.8408 09.07.2005-10:00:00 4.8408 09.07.2005-11:00:00 4.8389 09.07.2005-12:00:00 4.8371 09.07.2005-13:00:00 4.8335 09.07.2005-14:00:00 4.8335 09.07.2005-15:00:00 4.8299 09.07.2005-16:00:00 4.8263 09.07.2005-17:00:00 4.8263 09.07.2005-18:00:00 4.8263 09.07.2005-19:00:00 4.8263 09.07.2005-20:00:00 4.8263 09.07.2005-21:00:00 4.8263 09.07.2005-22:00:00 4.8263 09.07.2005-23:00:00 4.8263 09.08.2005-00:00:00 4.8245 09.08.2005-01:00:00 4.8227 09.08.2005-02:00:00 4.8227 09.08.2005-03:00:00 4.8227 09.08.2005-04:00:00 4.8172 09.08.2005-05:00:00 4.8172 09.08.2005-06:00:00 4.8136 09.08.2005-07:00:00 4.8118 09.08.2005-08:00:00 4.8100 09.08.2005-09:00:00 4.8064 09.08.2005-10:00:00 4.8046 09.08.2005-11:00:00 4.8046 09.08.2005-12:00:00 4.8028 09.08.2005-13:00:00 4.8009 09.08.2005-14:00:00 4.7973 09.08.2005-15:00:00 4.7955 09.08.2005-16:00:00 4.7955 09.08.2005-17:00:00 4.7919 09.08.2005-18:00:00 4.7919 09.08.2005-19:00:00 4.7919 09.08.2005-20:00:00 4.7919 09.08.2005-21:00:00 4.7919 09.08.2005-22:00:00 4.7901 09.08.2005-23:00:00 4.7901 09.09.2005-00:00:00 4.7883 09.09.2005-01:00:00 4.7901 09.09.2005-02:00:00 4.7901 09.09.2005-03:00:00 4.7883 09.09.2005-04:00:00 4.7847 09.09.2005-05:00:00 4.7847 09.09.2005-06:00:00 4.7828 09.09.2005-07:00:00 4.7828 09.09.2005-08:00:00 4.7828 09.09.2005-09:00:00 4.7828 09.09.2005-10:00:00 4.7828 09.09.2005-11:00:00 4.7810 09.09.2005-12:00:00 4.7810 09.09.2005-13:00:00 4.7774 09.09.2005-14:00:00 4.7774 09.09.2005-15:00:00 4.7774 09.09.2005-16:00:00 4.7774 09.09.2005-17:00:00 4.7738 09.09.2005-18:00:00 4.7738 09.09.2005-19:00:00 4.7738 09.09.2005-20:00:00 4.7720 09.09.2005-21:00:00 4.7720 09.09.2005-22:00:00 4.7720 09.09.2005-23:00:00 4.7720 09.10.2005-00:00:00 4.7720 09.10.2005-01:00:00 4.7720 09.10.2005-02:00:00 4.7720 09.10.2005-03:00:00 4.7702 09.10.2005-04:00:00 4.7738 09.10.2005-05:00:00 4.7738 09.10.2005-06:00:00 4.7720 09.10.2005-07:00:00 4.7865 09.10.2005-08:00:00 4.8028 09.10.2005-09:00:00 4.8082 09.10.2005-10:00:00 4.8118 09.10.2005-11:00:00 4.8118 09.10.2005-12:00:00 4.8118 09.10.2005-13:00:00 4.8136 09.10.2005-14:00:00 4.8190 09.10.2005-15:00:00 4.8245 09.10.2005-16:00:00 4.8281 09.10.2005-17:00:00 4.8335 09.10.2005-18:00:00 4.8389 09.10.2005-19:00:00 4.8498 09.10.2005-20:00:00 4.8534 09.10.2005-21:00:00 4.8588 09.10.2005-22:00:00 4.8625 09.10.2005-23:00:00 4.8643 09.11.2005-00:00:00 4.8643 09.11.2005-01:00:00 4.8788 09.11.2005-02:00:00 4.8987 09.11.2005-03:00:00 4.9131 09.11.2005-04:00:00 4.9276 09.11.2005-05:00:00 4.9385 09.11.2005-06:00:00 4.9493 09.11.2005-07:00:00 4.9566 09.11.2005-08:00:00 4.9710 09.11.2005-09:00:00 4.9801 09.11.2005-10:00:00 4.9819 09.11.2005-11:00:00 4.9855 09.11.2005-12:00:00 4.9855 09.11.2005-13:00:00 4.9891 09.11.2005-14:00:00 4.9982 09.11.2005-15:00:00 4.9982 09.11.2005-16:00:00 5.0054 09.11.2005-17:00:00 5.0072 09.11.2005-18:00:00 5.0145 09.11.2005-19:00:00 5.0217 09.11.2005-20:00:00 5.0235 09.11.2005-21:00:00 5.0290 09.11.2005-22:00:00 5.0344 09.11.2005-23:00:00 5.0344 09.12.2005-00:00:00 5.0380 09.12.2005-01:00:00 5.0452 09.12.2005-02:00:00 5.0471 09.12.2005-03:00:00 5.0507 09.12.2005-04:00:00 5.0543 09.12.2005-05:00:00 5.0561 09.12.2005-06:00:00 5.0579 09.12.2005-07:00:00 5.0597 09.12.2005-08:00:00 5.0651 09.12.2005-09:00:00 5.0688 09.12.2005-10:00:00 5.0742 09.12.2005-11:00:00 5.0742 09.12.2005-12:00:00 5.0724 09.12.2005-13:00:00 5.0724 09.12.2005-14:00:00 5.0706 09.12.2005-15:00:00 5.0706 09.12.2005-16:00:00 5.0724 09.12.2005-17:00:00 5.0742 09.12.2005-18:00:00 5.0760 09.12.2005-19:00:00 5.0778 09.12.2005-20:00:00 5.0796 09.12.2005-21:00:00 5.0814 09.12.2005-22:00:00 5.0814 09.12.2005-23:00:00 5.0796 09.13.2005-00:00:00 5.0851 09.13.2005-01:00:00 5.0814 09.13.2005-02:00:00 5.0814 09.13.2005-03:00:00 5.0796 09.13.2005-04:00:00 5.0796 09.13.2005-05:00:00 5.0832 09.13.2005-06:00:00 5.0760 09.13.2005-07:00:00 5.0760 09.13.2005-08:00:00 5.0778 09.13.2005-09:00:00 5.0742 09.13.2005-10:00:00 5.0760 09.13.2005-11:00:00 5.0724 09.13.2005-12:00:00 5.0706 09.13.2005-13:00:00 5.0688 09.13.2005-14:00:00 5.0670 09.13.2005-15:00:00 5.0651 09.13.2005-16:00:00 5.0633 09.13.2005-17:00:00 5.0633 09.13.2005-18:00:00 5.0651 09.13.2005-19:00:00 5.0633 09.13.2005-20:00:00 5.0633 09.13.2005-21:00:00 5.0615 09.13.2005-22:00:00 5.0633 09.13.2005-23:00:00 5.0615 09.14.2005-00:00:00 5.0615 09.14.2005-01:00:00 5.0615 09.14.2005-02:00:00 5.0597 09.14.2005-03:00:00 5.0597 09.14.2005-04:00:00 5.0615 09.14.2005-05:00:00 5.0615 09.14.2005-06:00:00 5.0597 09.14.2005-07:00:00 5.0579 09.14.2005-08:00:00 5.0507 09.14.2005-09:00:00 5.0507 09.14.2005-10:00:00 5.0471 09.14.2005-11:00:00 5.0471 09.14.2005-12:00:00 5.0416 09.14.2005-13:00:00 5.0380 09.14.2005-14:00:00 5.0308 09.14.2005-15:00:00 5.0271 09.14.2005-16:00:00 5.0271 09.14.2005-17:00:00 5.0271 09.14.2005-18:00:00 5.0235 09.14.2005-19:00:00 5.0235 09.14.2005-20:00:00 5.0235 09.14.2005-21:00:00 5.0235 09.14.2005-22:00:00 5.0199 09.14.2005-23:00:00 5.0127 09.15.2005-00:00:00 5.0127 09.15.2005-01:00:00 5.0109 09.15.2005-02:00:00 5.0127 09.15.2005-03:00:00 5.0127 09.15.2005-04:00:00 5.0109 09.15.2005-05:00:00 5.0072 09.15.2005-06:00:00 5.0054 09.15.2005-07:00:00 5.0018 09.15.2005-08:00:00 5.0018 09.15.2005-09:00:00 5.0000 09.15.2005-10:00:00 5.0000 09.15.2005-11:00:00 4.9982 09.15.2005-12:00:00 4.9964 09.15.2005-13:00:00 4.9964 09.15.2005-14:00:00 4.9964 09.15.2005-15:00:00 4.9928 09.15.2005-16:00:00 4.9928 09.15.2005-17:00:00 4.9910 09.15.2005-18:00:00 4.9855 09.15.2005-19:00:00 4.9819 09.15.2005-20:00:00 4.9783 09.15.2005-21:00:00 4.9783 09.15.2005-22:00:00 4.9801 09.15.2005-23:00:00 4.9765 09.16.2005-00:00:00 4.9747 09.16.2005-01:00:00 4.9747 09.16.2005-02:00:00 4.9729 09.16.2005-03:00:00 4.9729 09.16.2005-04:00:00 4.9710 09.16.2005-05:00:00 4.9674 09.16.2005-06:00:00 4.9674 09.16.2005-07:00:00 4.9656 09.16.2005-08:00:00 4.9638 09.16.2005-09:00:00 4.9620 09.16.2005-10:00:00 4.9620 09.16.2005-11:00:00 4.9656 09.16.2005-12:00:00 4.9620 09.16.2005-13:00:00 4.9566 09.16.2005-14:00:00 4.9566 09.16.2005-15:00:00 4.9529 09.16.2005-16:00:00 4.9529 09.16.2005-17:00:00 4.9529 09.16.2005-18:00:00 4.9529 09.16.2005-19:00:00 4.9529 09.16.2005-20:00:00 4.9511 09.16.2005-21:00:00 4.9511 09.16.2005-22:00:00 4.9493 09.16.2005-23:00:00 4.9493 09.17.2005-00:00:00 4.9457 09.17.2005-01:00:00 4.9475 09.17.2005-02:00:00 4.9511 09.17.2005-03:00:00 4.9529 09.17.2005-04:00:00 4.9548 09.17.2005-05:00:00 4.9566 09.17.2005-06:00:00 4.9548 09.17.2005-07:00:00 4.9548 09.17.2005-08:00:00 4.9548 09.17.2005-09:00:00 4.9511 09.17.2005-10:00:00 4.9493 09.17.2005-11:00:00 4.9475 09.17.2005-12:00:00 4.9457 09.17.2005-13:00:00 4.9403 09.17.2005-14:00:00 4.9403 09.17.2005-15:00:00 4.9367 09.17.2005-16:00:00 4.9367 09.17.2005-17:00:00 4.9330 09.17.2005-18:00:00 4.9330 09.17.2005-19:00:00 4.9294 09.17.2005-20:00:00 4.9294 09.17.2005-21:00:00 4.9294 09.17.2005-22:00:00 4.9294 09.17.2005-23:00:00 4.9294 09.18.2005-00:00:00 4.9276 09.18.2005-01:00:00 4.9240 09.18.2005-02:00:00 4.9222 09.18.2005-03:00:00 4.9222 09.18.2005-04:00:00 4.9222 09.18.2005-05:00:00 4.9222 09.18.2005-06:00:00 4.9240 09.18.2005-07:00:00 4.9222 09.18.2005-08:00:00 4.9222 09.18.2005-09:00:00 4.9186 09.18.2005-10:00:00 4.9113 09.18.2005-11:00:00 4.9095 09.18.2005-12:00:00 4.9041 09.18.2005-13:00:00 4.9041 09.18.2005-14:00:00 4.9023 09.18.2005-15:00:00 4.9005 09.18.2005-16:00:00 4.8950 09.18.2005-17:00:00 4.8932 09.18.2005-18:00:00 4.8914 09.18.2005-19:00:00 4.8950 09.18.2005-20:00:00 4.8950 09.18.2005-21:00:00 4.8950 09.18.2005-22:00:00 4.8932 09.18.2005-23:00:00 4.8932 09.19.2005-00:00:00 4.8932 09.19.2005-01:00:00 4.8914 09.19.2005-02:00:00 4.8878 09.19.2005-03:00:00 4.8860 09.19.2005-04:00:00 4.8860 09.19.2005-05:00:00 4.8860 09.19.2005-06:00:00 4.8860 09.19.2005-07:00:00 4.8842 09.19.2005-08:00:00 4.8842 09.19.2005-09:00:00 4.8842 09.19.2005-10:00:00 4.8824 09.19.2005-11:00:00 4.8824 09.19.2005-12:00:00 4.8824 09.19.2005-13:00:00 4.8806 09.19.2005-14:00:00 4.8788 09.19.2005-15:00:00 4.8769 09.19.2005-16:00:00 4.8788 09.19.2005-17:00:00 4.8806 09.19.2005-18:00:00 4.8788 09.19.2005-19:00:00 4.8788 09.19.2005-20:00:00 4.8788 09.19.2005-21:00:00 4.8769 09.19.2005-22:00:00 4.8769 09.19.2005-23:00:00 4.8769 09.20.2005-00:00:00 4.8769 09.20.2005-01:00:00 4.8769 09.20.2005-02:00:00 4.8769 09.20.2005-03:00:00 4.8751 09.20.2005-04:00:00 4.8751 09.20.2005-05:00:00 4.8733 09.20.2005-06:00:00 4.8697 09.20.2005-07:00:00 4.8679 09.20.2005-08:00:00 4.8661 09.20.2005-09:00:00 4.8661 09.20.2005-10:00:00 4.8607 09.20.2005-11:00:00 4.8588 09.20.2005-12:00:00 4.8588 09.20.2005-13:00:00 4.8552 09.20.2005-14:00:00 4.8534 09.20.2005-15:00:00 4.8498 09.20.2005-16:00:00 4.8480 09.20.2005-17:00:00 4.8480 09.20.2005-18:00:00 4.8462 09.20.2005-19:00:00 4.8462 09.20.2005-20:00:00 4.8498 09.20.2005-21:00:00 4.8480 09.20.2005-22:00:00 4.8480 09.20.2005-23:00:00 4.8498 09.21.2005-00:00:00 4.8498 09.21.2005-01:00:00 4.8498 09.21.2005-02:00:00 4.8498 09.21.2005-03:00:00 4.8480 09.21.2005-04:00:00 4.8462 09.21.2005-05:00:00 4.8462 09.21.2005-06:00:00 4.8480 09.21.2005-07:00:00 4.8498 09.21.2005-08:00:00 4.8426 09.21.2005-09:00:00 4.8426 09.21.2005-10:00:00 4.8389 09.21.2005-11:00:00 4.8317 09.21.2005-12:00:00 4.8281 09.21.2005-13:00:00 4.8281 09.21.2005-14:00:00 4.8281 09.21.2005-15:00:00 4.8245 09.21.2005-16:00:00 4.8208 09.21.2005-17:00:00 4.8190 09.21.2005-18:00:00 4.8154 09.21.2005-19:00:00 4.8154 09.21.2005-20:00:00 4.8154 09.21.2005-21:00:00 4.8136 09.21.2005-22:00:00 4.8136 09.21.2005-23:00:00 4.8136 09.22.2005-00:00:00 4.8118 09.22.2005-01:00:00 4.8082 09.22.2005-02:00:00 4.8082 09.22.2005-03:00:00 4.8082 09.22.2005-04:00:00 4.8082 09.22.2005-05:00:00 4.8064 09.22.2005-06:00:00 4.8064 09.22.2005-07:00:00 4.8064 09.22.2005-08:00:00 4.8028 09.22.2005-09:00:00 4.7991 09.22.2005-10:00:00 4.7991 09.22.2005-11:00:00 4.7991 09.22.2005-12:00:00 4.7991 09.22.2005-13:00:00 4.7991 09.22.2005-14:00:00 4.7937 09.22.2005-15:00:00 4.7919 09.22.2005-16:00:00 4.7901 09.22.2005-17:00:00 4.7883 09.22.2005-18:00:00 4.7883 09.22.2005-19:00:00 4.7865 09.22.2005-20:00:00 4.7883 09.22.2005-21:00:00 4.7883 09.22.2005-22:00:00 4.7865 09.22.2005-23:00:00 4.7865 09.23.2005-00:00:00 4.7865 09.23.2005-01:00:00 4.7865 09.23.2005-02:00:00 4.7865 09.23.2005-03:00:00 4.7883 09.23.2005-04:00:00 4.7865 09.23.2005-05:00:00 4.7883 09.23.2005-06:00:00 4.7883 09.23.2005-07:00:00 4.7865 09.23.2005-08:00:00 4.7847 09.23.2005-09:00:00 4.7847 09.23.2005-10:00:00 4.7792 09.23.2005-11:00:00 4.7774 09.23.2005-12:00:00 4.7756 09.23.2005-13:00:00 4.7756 09.23.2005-14:00:00 4.7702 09.23.2005-15:00:00 4.7684 09.23.2005-16:00:00 4.7666 09.23.2005-17:00:00 4.7647 09.23.2005-18:00:00 4.7629 09.23.2005-19:00:00 4.7629 09.23.2005-20:00:00 4.7593 09.23.2005-21:00:00 4.7575 09.23.2005-22:00:00 4.7539 09.23.2005-23:00:00 4.7539 09.24.2005-00:00:00 4.7539 09.24.2005-01:00:00 4.7539 09.24.2005-02:00:00 4.7539 09.24.2005-03:00:00 4.7539 09.24.2005-04:00:00 4.7521 09.24.2005-05:00:00 4.7521 09.24.2005-06:00:00 4.7503 09.24.2005-07:00:00 4.7503 09.24.2005-08:00:00 4.7485 09.24.2005-09:00:00 4.7467 09.24.2005-10:00:00 4.7430 09.24.2005-11:00:00 4.7412 09.24.2005-12:00:00 4.7394 09.24.2005-13:00:00 4.7358 09.24.2005-14:00:00 4.7358 09.24.2005-15:00:00 4.7358 09.24.2005-16:00:00 4.7358 09.24.2005-17:00:00 4.7358 09.24.2005-18:00:00 4.7358 09.24.2005-19:00:00 4.7358 09.24.2005-20:00:00 4.7358 09.24.2005-21:00:00 4.7358 09.24.2005-22:00:00 4.7340 09.24.2005-23:00:00 4.7340 09.25.2005-00:00:00 4.7340 09.25.2005-01:00:00 4.7322 09.25.2005-02:00:00 4.7322 09.25.2005-03:00:00 4.7286 09.25.2005-04:00:00 4.7267 09.25.2005-05:00:00 4.7267 09.25.2005-06:00:00 4.7267 09.25.2005-07:00:00 4.7267 09.25.2005-08:00:00 4.7267 09.25.2005-09:00:00 4.7267 09.25.2005-10:00:00 4.7249 09.25.2005-11:00:00 4.7231 09.25.2005-12:00:00 4.7213 09.25.2005-13:00:00 4.7213 09.25.2005-14:00:00 4.7213 09.25.2005-15:00:00 4.7213 09.25.2005-16:00:00 4.7177 09.25.2005-17:00:00 4.7177 09.25.2005-18:00:00 4.7177 09.25.2005-19:00:00 4.7159 09.25.2005-20:00:00 4.7141 09.25.2005-21:00:00 4.7141 09.25.2005-22:00:00 4.7123 09.25.2005-23:00:00 4.7123 09.26.2005-00:00:00 4.7087 09.26.2005-01:00:00 4.7087 09.26.2005-02:00:00 4.7087 09.26.2005-03:00:00 4.7087 09.26.2005-04:00:00 4.7087 09.26.2005-05:00:00 4.7087 09.26.2005-06:00:00 4.7087 09.26.2005-07:00:00 4.7087 09.26.2005-08:00:00 4.7087 09.26.2005-09:00:00 4.7087 09.26.2005-10:00:00 4.7068 09.26.2005-11:00:00 4.7032 09.26.2005-12:00:00 4.6996 09.26.2005-13:00:00 4.6978 09.26.2005-14:00:00 4.6960 09.26.2005-15:00:00 4.6960 09.26.2005-16:00:00 4.6960 09.26.2005-17:00:00 4.6960 09.26.2005-18:00:00 4.6942 09.26.2005-19:00:00 4.6942 09.26.2005-20:00:00 4.6924 09.26.2005-21:00:00 4.6924 09.26.2005-22:00:00 4.6924 09.26.2005-23:00:00 4.6924 09.27.2005-00:00:00 4.6906 09.27.2005-01:00:00 4.6906 09.27.2005-02:00:00 4.6906 09.27.2005-03:00:00 4.6887 09.27.2005-04:00:00 4.6887 09.27.2005-05:00:00 4.6906 09.27.2005-06:00:00 4.6887 09.27.2005-07:00:00 4.6887 09.27.2005-08:00:00 4.6887 09.27.2005-09:00:00 4.6887 09.27.2005-10:00:00 4.6887 09.27.2005-11:00:00 4.6887 09.27.2005-12:00:00 4.6869 09.27.2005-13:00:00 4.6833 09.27.2005-14:00:00 4.6797 09.27.2005-15:00:00 4.6743 09.27.2005-16:00:00 4.6725 09.27.2005-17:00:00 4.6743 09.27.2005-18:00:00 4.6725 09.27.2005-19:00:00 4.6706 09.27.2005-20:00:00 4.6725 09.27.2005-21:00:00 4.6725 09.27.2005-22:00:00 4.6725 09.27.2005-23:00:00 4.6706 09.28.2005-00:00:00 4.6706 09.28.2005-01:00:00 4.6706 09.28.2005-02:00:00 4.6688 09.28.2005-03:00:00 4.6688 09.28.2005-04:00:00 4.6670 09.28.2005-05:00:00 4.6670 09.28.2005-06:00:00 4.6670 09.28.2005-07:00:00 4.6652 09.28.2005-08:00:00 4.6634 09.28.2005-09:00:00 4.6634 09.28.2005-10:00:00 4.6616 09.28.2005-11:00:00 4.6562 09.28.2005-12:00:00 4.6526 09.28.2005-13:00:00 4.6489 09.28.2005-14:00:00 4.6453 09.28.2005-15:00:00 4.6417 09.28.2005-16:00:00 4.6417 09.28.2005-17:00:00 4.6399 09.28.2005-18:00:00 4.6399 09.28.2005-19:00:00 4.6399 09.28.2005-20:00:00 4.6381 09.28.2005-21:00:00 4.6399 09.28.2005-22:00:00 4.6399 09.28.2005-23:00:00 4.6399 09.29.2005-00:00:00 4.6381 09.29.2005-01:00:00 4.6381 09.29.2005-02:00:00 4.6399 09.29.2005-03:00:00 4.6399 09.29.2005-04:00:00 4.6399 09.29.2005-05:00:00 4.6399 09.29.2005-06:00:00 4.6417 09.29.2005-07:00:00 4.6435 09.29.2005-08:00:00 4.6417 09.29.2005-09:00:00 4.6417 09.29.2005-10:00:00 4.6417 09.29.2005-11:00:00 4.6417 09.29.2005-12:00:00 4.6363 09.29.2005-13:00:00 4.6381 09.29.2005-14:00:00 4.6381 09.29.2005-15:00:00 4.6471 09.29.2005-16:00:00 4.6688 09.29.2005-17:00:00 4.7195 09.29.2005-18:00:00 4.7448 09.29.2005-19:00:00 4.7611 09.29.2005-20:00:00 4.7756 09.29.2005-21:00:00 4.7865 09.29.2005-22:00:00 4.7991 09.29.2005-23:00:00 4.8046 09.30.2005-00:00:00 4.8082 09.30.2005-01:00:00 4.8118 09.30.2005-02:00:00 4.8208 09.30.2005-03:00:00 4.8263 09.30.2005-04:00:00 4.8317 09.30.2005-05:00:00 4.8353 09.30.2005-06:00:00 4.8480 09.30.2005-07:00:00 4.8516 09.30.2005-08:00:00 4.8570 09.30.2005-09:00:00 4.8607 09.30.2005-10:00:00 4.8697 09.30.2005-11:00:00 4.8806 09.30.2005-12:00:00 4.8842 09.30.2005-13:00:00 4.8860 09.30.2005-14:00:00 4.8932 09.30.2005-15:00:00 4.8950 09.30.2005-16:00:00 4.9041 09.30.2005-17:00:00 4.9077 09.30.2005-18:00:00 4.9131 09.30.2005-19:00:00 4.9168 09.30.2005-20:00:00 4.9240 09.30.2005-21:00:00 4.9312 09.30.2005-22:00:00 4.9367 09.30.2005-23:00:00 4.9421 10.01.2005-00:00:00 4.9493 10.01.2005-01:00:00 4.9493 10.01.2005-02:00:00 4.9511 10.01.2005-03:00:00 4.9529 10.01.2005-04:00:00 4.9548 10.01.2005-05:00:00 4.9548 10.01.2005-06:00:00 4.9566 10.01.2005-07:00:00 4.9602 10.01.2005-08:00:00 4.9620 10.01.2005-09:00:00 4.9638 10.01.2005-10:00:00 4.9620 10.01.2005-11:00:00 4.9638 10.01.2005-12:00:00 4.9710 10.01.2005-13:00:00 4.9837 10.01.2005-14:00:00 4.9946 10.01.2005-15:00:00 5.0290 10.01.2005-16:00:00 5.0452 10.01.2005-17:00:00 5.0543 10.01.2005-18:00:00 5.0579 10.01.2005-19:00:00 5.0688 10.01.2005-20:00:00 5.0851 10.01.2005-21:00:00 5.0923 10.01.2005-22:00:00 5.1050 10.01.2005-23:00:00 5.1068 10.02.2005-00:00:00 5.1104 10.02.2005-01:00:00 5.1086 10.02.2005-02:00:00 5.1140 10.02.2005-03:00:00 5.1140 10.02.2005-04:00:00 5.1158 10.02.2005-05:00:00 5.1231 10.02.2005-06:00:00 5.1267 10.02.2005-07:00:00 5.1321 10.02.2005-08:00:00 5.1375 10.02.2005-09:00:00 5.1430 10.02.2005-10:00:00 5.1484 10.02.2005-11:00:00 5.1538 10.02.2005-12:00:00 5.1556 10.02.2005-13:00:00 5.1611 10.02.2005-14:00:00 5.1665 10.02.2005-15:00:00 5.1737 10.02.2005-16:00:00 5.1810 10.02.2005-17:00:00 5.1882 10.02.2005-18:00:00 5.1972 10.02.2005-19:00:00 5.2316 10.02.2005-20:00:00 5.2606 10.02.2005-21:00:00 5.2823 10.02.2005-22:00:00 5.2950 10.02.2005-23:00:00 5.3022 10.03.2005-00:00:00 5.3058 10.03.2005-01:00:00 5.3022 10.03.2005-02:00:00 5.3058 10.03.2005-03:00:00 5.3040 10.03.2005-04:00:00 5.3076 10.03.2005-05:00:00 5.3131 10.03.2005-06:00:00 5.3094 10.03.2005-07:00:00 5.3167 10.03.2005-08:00:00 5.3221 10.03.2005-09:00:00 5.3257 10.03.2005-10:00:00 5.3257 10.03.2005-11:00:00 5.3275 10.03.2005-12:00:00 5.3348 10.03.2005-13:00:00 5.3384 10.03.2005-14:00:00 5.3438 10.03.2005-15:00:00 5.3529 10.03.2005-16:00:00 5.3583 10.03.2005-17:00:00 5.3746 10.03.2005-18:00:00 5.3782 10.03.2005-19:00:00 5.3927 10.03.2005-20:00:00 5.3873 10.03.2005-21:00:00 5.3927 10.03.2005-22:00:00 5.3981 10.03.2005-23:00:00 5.3999 10.04.2005-00:00:00 5.3999 10.04.2005-01:00:00 5.3999 10.04.2005-02:00:00 5.4017 10.04.2005-03:00:00 5.4035 10.04.2005-04:00:00 5.4035 10.04.2005-05:00:00 5.4054 10.04.2005-06:00:00 5.4054 10.04.2005-07:00:00 5.4090 10.04.2005-08:00:00 5.4090 10.04.2005-09:00:00 5.4090 10.04.2005-10:00:00 5.4054 10.04.2005-11:00:00 5.4054 10.04.2005-12:00:00 5.4072 10.04.2005-13:00:00 5.4108 10.04.2005-14:00:00 5.4108 10.04.2005-15:00:00 5.4090 10.04.2005-16:00:00 5.4072 10.04.2005-17:00:00 5.4054 10.04.2005-18:00:00 5.4054 10.04.2005-19:00:00 5.4035 10.04.2005-20:00:00 5.4035 10.04.2005-21:00:00 5.3999 10.04.2005-22:00:00 5.3963 10.04.2005-23:00:00 5.3909 10.05.2005-00:00:00 5.3945 10.05.2005-01:00:00 5.3981 10.05.2005-02:00:00 5.3999 10.05.2005-03:00:00 5.3999 10.05.2005-04:00:00 5.4035 10.05.2005-05:00:00 5.4017 10.05.2005-06:00:00 5.3999 10.05.2005-07:00:00 5.3999 10.05.2005-08:00:00 5.3999 10.05.2005-09:00:00 5.3999 10.05.2005-10:00:00 5.3999 10.05.2005-11:00:00 5.3981 10.05.2005-12:00:00 5.3981 10.05.2005-13:00:00 5.4054 10.05.2005-14:00:00 5.4054 10.05.2005-15:00:00 5.4035 10.05.2005-16:00:00 5.4035 10.05.2005-17:00:00 5.3981 10.05.2005-18:00:00 5.3999 10.05.2005-19:00:00 5.4054 10.05.2005-20:00:00 5.4017 10.05.2005-21:00:00 5.4017 10.05.2005-22:00:00 5.3963 10.05.2005-23:00:00 5.3963 10.06.2005-00:00:00 5.3981 10.06.2005-01:00:00 5.3981 10.06.2005-02:00:00 5.3927 10.06.2005-03:00:00 5.3945 10.06.2005-04:00:00 5.3963 10.06.2005-05:00:00 5.3945 10.06.2005-06:00:00 5.3891 10.06.2005-07:00:00 5.3855 10.06.2005-08:00:00 5.3836 10.06.2005-09:00:00 5.3855 10.06.2005-10:00:00 5.3836 10.06.2005-11:00:00 5.3818 10.06.2005-12:00:00 5.3800 10.06.2005-13:00:00 5.3818 10.06.2005-14:00:00 5.3873 10.06.2005-15:00:00 5.3873 10.06.2005-16:00:00 5.3891 10.06.2005-17:00:00 5.3891 10.06.2005-18:00:00 5.3836 10.06.2005-19:00:00 5.3818 10.06.2005-20:00:00 5.3836 10.06.2005-21:00:00 5.3836 10.06.2005-22:00:00 5.3818 10.06.2005-23:00:00 5.4017 10.07.2005-00:00:00 5.4560 10.07.2005-01:00:00 5.4832 10.07.2005-02:00:00 5.4886 10.07.2005-03:00:00 5.4976 10.07.2005-04:00:00 5.4995 10.07.2005-05:00:00 5.5085 10.07.2005-06:00:00 5.5085 10.07.2005-07:00:00 5.5085 10.07.2005-08:00:00 5.5103 10.07.2005-09:00:00 5.5121 10.07.2005-10:00:00 5.5139 10.07.2005-11:00:00 5.5121 10.07.2005-12:00:00 5.5176 10.07.2005-13:00:00 5.5176 10.07.2005-14:00:00 5.5157 10.07.2005-15:00:00 5.5157 10.07.2005-16:00:00 5.5157 10.07.2005-17:00:00 5.5194 10.07.2005-18:00:00 5.5230 10.07.2005-19:00:00 5.5284 10.07.2005-20:00:00 5.5338 10.07.2005-21:00:00 5.5375 10.07.2005-22:00:00 5.5393 10.07.2005-23:00:00 5.5411 10.08.2005-00:00:00 5.5375 10.08.2005-01:00:00 5.5375 10.08.2005-02:00:00 5.5411 10.08.2005-03:00:00 5.5429 10.08.2005-04:00:00 5.5447 10.08.2005-05:00:00 5.5429 10.08.2005-06:00:00 5.5429 10.08.2005-07:00:00 5.5411 10.08.2005-08:00:00 5.5411 10.08.2005-09:00:00 5.5393 10.08.2005-10:00:00 5.5411 10.08.2005-11:00:00 5.5393 10.08.2005-12:00:00 5.5338 10.08.2005-13:00:00 5.5338 10.08.2005-14:00:00 5.5338 10.08.2005-15:00:00 5.5338 10.08.2005-16:00:00 5.5320 10.08.2005-17:00:00 5.5320 10.08.2005-18:00:00 5.5320 10.08.2005-19:00:00 5.5320 10.08.2005-20:00:00 5.5338 10.08.2005-21:00:00 5.5356 10.08.2005-22:00:00 5.5429 10.08.2005-23:00:00 5.5465 10.09.2005-00:00:00 5.5483 10.09.2005-01:00:00 5.5465 10.09.2005-02:00:00 5.5465 10.09.2005-03:00:00 5.5483 10.09.2005-04:00:00 5.5483 10.09.2005-05:00:00 5.5501 10.09.2005-06:00:00 5.5501 10.09.2005-07:00:00 5.5519 10.09.2005-08:00:00 5.5501 10.09.2005-09:00:00 5.5519 10.09.2005-10:00:00 5.5501 10.09.2005-11:00:00 5.5483 10.09.2005-12:00:00 5.5465 10.09.2005-13:00:00 5.5447 10.09.2005-14:00:00 5.5429 10.09.2005-15:00:00 5.5429 10.09.2005-16:00:00 5.5393 10.09.2005-17:00:00 5.5393 10.09.2005-18:00:00 5.5393 10.09.2005-19:00:00 5.5393 10.09.2005-20:00:00 5.5356 10.09.2005-21:00:00 5.5356 10.09.2005-22:00:00 5.5356 10.09.2005-23:00:00 5.5356 10.10.2005-00:00:00 5.5338 10.10.2005-01:00:00 5.5338 10.10.2005-02:00:00 5.5338 10.10.2005-03:00:00 5.5338 10.10.2005-04:00:00 5.5338 10.10.2005-05:00:00 5.5320 10.10.2005-06:00:00 5.5302 10.10.2005-07:00:00 5.5320 10.10.2005-08:00:00 5.5320 10.10.2005-09:00:00 5.5320 10.10.2005-10:00:00 5.5302 10.10.2005-11:00:00 5.5302 10.10.2005-12:00:00 5.5284 10.10.2005-13:00:00 5.5302 10.10.2005-14:00:00 5.5356 10.10.2005-15:00:00 5.5483 10.10.2005-16:00:00 5.5737 10.10.2005-17:00:00 5.6098 10.10.2005-18:00:00 5.6243 10.10.2005-19:00:00 5.6370 10.10.2005-20:00:00 5.6478 10.10.2005-21:00:00 5.6533 10.10.2005-22:00:00 5.6641 10.10.2005-23:00:00 5.6714 10.11.2005-00:00:00 5.6804 10.11.2005-01:00:00 5.6895 10.11.2005-02:00:00 5.7130 10.11.2005-03:00:00 5.7275 10.11.2005-04:00:00 5.7311 10.11.2005-05:00:00 5.7383 10.11.2005-06:00:00 5.7492 10.11.2005-07:00:00 5.7528 10.11.2005-08:00:00 5.7582 10.11.2005-09:00:00 5.7673 10.11.2005-10:00:00 5.7781 10.11.2005-11:00:00 5.7763 10.11.2005-12:00:00 5.7763 10.11.2005-13:00:00 5.7781 10.11.2005-14:00:00 5.7763 10.11.2005-15:00:00 5.7781 10.11.2005-16:00:00 5.7854 10.11.2005-17:00:00 5.7926 10.11.2005-18:00:00 5.7999 10.11.2005-19:00:00 5.8017 10.11.2005-20:00:00 5.7999 10.11.2005-21:00:00 5.8071 10.11.2005-22:00:00 5.8107 10.11.2005-23:00:00 5.8143 10.12.2005-00:00:00 5.8180 10.12.2005-01:00:00 5.8216 10.12.2005-02:00:00 5.8234 10.12.2005-03:00:00 5.8198 10.12.2005-04:00:00 5.8198 10.12.2005-05:00:00 5.8216 10.12.2005-06:00:00 5.8234 10.12.2005-07:00:00 5.8252 10.12.2005-08:00:00 5.8198 10.12.2005-09:00:00 5.8180 10.12.2005-10:00:00 5.8143 10.12.2005-11:00:00 5.8161 10.12.2005-12:00:00 5.8125 10.12.2005-13:00:00 5.8107 10.12.2005-14:00:00 5.8125 10.12.2005-15:00:00 5.8125 10.12.2005-16:00:00 5.8125 10.12.2005-17:00:00 5.8143 10.12.2005-18:00:00 5.8180 10.12.2005-19:00:00 5.8161 10.12.2005-20:00:00 5.8180 10.12.2005-21:00:00 5.8161 10.12.2005-22:00:00 5.8180 10.12.2005-23:00:00 5.8198 10.13.2005-00:00:00 5.8306 10.13.2005-01:00:00 5.8903 10.13.2005-02:00:00 5.9392 10.13.2005-03:00:00 5.9953 10.13.2005-04:00:00 6.0242 10.13.2005-05:00:00 6.0387 10.13.2005-06:00:00 6.0586 10.13.2005-07:00:00 6.0822 10.13.2005-08:00:00 6.0984 10.13.2005-09:00:00 6.1111 10.13.2005-10:00:00 6.1220 10.13.2005-11:00:00 6.1274 10.13.2005-12:00:00 6.1346 10.13.2005-13:00:00 6.1455 10.13.2005-14:00:00 6.1545 10.13.2005-15:00:00 6.1582 10.13.2005-16:00:00 6.1600 10.13.2005-17:00:00 6.1672 10.13.2005-18:00:00 6.1744 10.13.2005-19:00:00 6.1799 10.13.2005-20:00:00 6.1853 10.13.2005-21:00:00 6.1925 10.13.2005-22:00:00 6.1998 10.13.2005-23:00:00 6.2088 10.14.2005-00:00:00 6.2106 10.14.2005-01:00:00 6.2161 10.14.2005-02:00:00 6.2179 10.14.2005-03:00:00 6.2179 10.14.2005-04:00:00 6.2215 10.14.2005-05:00:00 6.2305 10.14.2005-06:00:00 6.2378 10.14.2005-07:00:00 6.2432 10.14.2005-08:00:00 6.2414 10.14.2005-09:00:00 6.2432 10.14.2005-10:00:00 6.2468 10.14.2005-11:00:00 6.2450 10.14.2005-12:00:00 6.2450 10.14.2005-13:00:00 6.2450 10.14.2005-14:00:00 6.2360 10.14.2005-15:00:00 6.2287 10.14.2005-16:00:00 6.2287 10.14.2005-17:00:00 6.2287 10.14.2005-18:00:00 6.2233 10.14.2005-19:00:00 6.2215 10.14.2005-20:00:00 6.2179 10.14.2005-21:00:00 6.2143 10.14.2005-22:00:00 6.2305 10.14.2005-23:00:00 6.2667 10.15.2005-00:00:00 6.2812 10.15.2005-01:00:00 6.2885 10.15.2005-02:00:00 6.2866 10.15.2005-03:00:00 6.2903 10.15.2005-04:00:00 6.2957 10.15.2005-05:00:00 6.2975 10.15.2005-06:00:00 6.2993 10.15.2005-07:00:00 6.2993 10.15.2005-08:00:00 6.2993 10.15.2005-09:00:00 6.3011 10.15.2005-10:00:00 6.3011 10.15.2005-11:00:00 6.2975 10.15.2005-12:00:00 6.2957 10.15.2005-13:00:00 6.2957 10.15.2005-14:00:00 6.2975 10.15.2005-15:00:00 6.2993 10.15.2005-16:00:00 6.2939 10.15.2005-17:00:00 6.2866 10.15.2005-18:00:00 6.2848 10.15.2005-19:00:00 6.2866 10.15.2005-20:00:00 6.2848 10.15.2005-21:00:00 6.2776 10.15.2005-22:00:00 6.2740 10.15.2005-23:00:00 6.2667 10.16.2005-00:00:00 6.2667 10.16.2005-01:00:00 6.2685 10.16.2005-02:00:00 6.2667 10.16.2005-03:00:00 6.2649 10.16.2005-04:00:00 6.2631 10.16.2005-05:00:00 6.2613 10.16.2005-06:00:00 6.2577 10.16.2005-07:00:00 6.2595 10.16.2005-08:00:00 6.2613 10.16.2005-09:00:00 6.2595 10.16.2005-10:00:00 6.2541 10.16.2005-11:00:00 6.2505 10.16.2005-12:00:00 6.2486 10.16.2005-13:00:00 6.2486 10.16.2005-14:00:00 6.2468 10.16.2005-15:00:00 6.2432 10.16.2005-16:00:00 6.2468 10.16.2005-17:00:00 6.2468 10.16.2005-18:00:00 6.2468 10.16.2005-19:00:00 6.2486 10.16.2005-20:00:00 6.2450 10.16.2005-21:00:00 6.2468 10.16.2005-22:00:00 6.2450 10.16.2005-23:00:00 6.2414 10.17.2005-00:00:00 6.2414 10.17.2005-01:00:00 6.2360 10.17.2005-02:00:00 6.2360 10.17.2005-03:00:00 6.2378 10.17.2005-04:00:00 6.2360 10.17.2005-05:00:00 6.2360 10.17.2005-06:00:00 6.2287 10.17.2005-07:00:00 6.2269 10.17.2005-08:00:00 6.2233 10.17.2005-09:00:00 6.2233 10.17.2005-10:00:00 6.2233 10.17.2005-11:00:00 6.2233 10.17.2005-12:00:00 6.2179 10.17.2005-13:00:00 6.2197 10.17.2005-14:00:00 6.2143 10.17.2005-15:00:00 6.2106 10.17.2005-16:00:00 6.2070 10.17.2005-17:00:00 6.2070 10.17.2005-18:00:00 6.2034 10.17.2005-19:00:00 6.2016 10.17.2005-20:00:00 6.1980 10.17.2005-21:00:00 6.1980 10.17.2005-22:00:00 6.1998 10.17.2005-23:00:00 6.1998 10.18.2005-00:00:00 6.1980 10.18.2005-01:00:00 6.1962 10.18.2005-02:00:00 6.1907 10.18.2005-03:00:00 6.1871 10.18.2005-04:00:00 6.1871 10.18.2005-05:00:00 6.1871 10.18.2005-06:00:00 6.1871 10.18.2005-07:00:00 6.1835 10.18.2005-08:00:00 6.1853 10.18.2005-09:00:00 6.1781 10.18.2005-10:00:00 6.1781 10.18.2005-11:00:00 6.1726 10.18.2005-12:00:00 6.1708 10.18.2005-13:00:00 6.1708 10.18.2005-14:00:00 6.1726 10.18.2005-15:00:00 6.1708 10.18.2005-16:00:00 6.1708 10.18.2005-17:00:00 6.1672 10.18.2005-18:00:00 6.1654 10.18.2005-19:00:00 6.1654 10.18.2005-20:00:00 6.1672 10.18.2005-21:00:00 6.1600 10.18.2005-22:00:00 6.1618 10.18.2005-23:00:00 6.1708 10.19.2005-00:00:00 6.1726 10.19.2005-01:00:00 6.1853 10.19.2005-02:00:00 6.1925 10.19.2005-03:00:00 6.1962 10.19.2005-04:00:00 6.2197 10.19.2005-05:00:00 6.2378 10.19.2005-06:00:00 6.2523 10.19.2005-07:00:00 6.2541 10.19.2005-08:00:00 6.2993 10.19.2005-09:00:00 6.3265 10.19.2005-10:00:00 6.3391 10.19.2005-11:00:00 6.3554 10.19.2005-12:00:00 6.3608 10.19.2005-13:00:00 6.3681 10.19.2005-14:00:00 6.3717 10.19.2005-15:00:00 6.3789 10.19.2005-16:00:00 6.3844 10.19.2005-17:00:00 6.3934 10.19.2005-18:00:00 6.4025 10.19.2005-19:00:00 6.4061 10.19.2005-20:00:00 6.4115 10.19.2005-21:00:00 6.4350 10.19.2005-22:00:00 6.4441 10.19.2005-23:00:00 6.4513 10.20.2005-00:00:00 6.4676 10.20.2005-01:00:00 6.4785 10.20.2005-02:00:00 6.4929 10.20.2005-03:00:00 6.4984 10.20.2005-04:00:00 6.5038 10.20.2005-05:00:00 6.5074 10.20.2005-06:00:00 6.5074 10.20.2005-07:00:00 6.5074 10.20.2005-08:00:00 6.5074 10.20.2005-09:00:00 6.5147 10.20.2005-10:00:00 6.5183 10.20.2005-11:00:00 6.5201 10.20.2005-12:00:00 6.5255 10.20.2005-13:00:00 6.5291 10.20.2005-14:00:00 6.5328 10.20.2005-15:00:00 6.5382 10.20.2005-16:00:00 6.5400 10.20.2005-17:00:00 6.5436 10.20.2005-18:00:00 6.5454 10.20.2005-19:00:00 6.5509 10.20.2005-20:00:00 6.5581 10.20.2005-21:00:00 6.5599 10.20.2005-22:00:00 6.5617 10.20.2005-23:00:00 6.5671 10.21.2005-00:00:00 6.5689 10.21.2005-01:00:00 6.5726 10.21.2005-02:00:00 6.5708 10.21.2005-03:00:00 6.5708 10.21.2005-04:00:00 6.5689 10.21.2005-05:00:00 6.5708 10.21.2005-06:00:00 6.5689 10.21.2005-07:00:00 6.5726 10.21.2005-08:00:00 6.5708 10.21.2005-09:00:00 6.5726 10.21.2005-10:00:00 6.5708 10.21.2005-11:00:00 6.5689 10.21.2005-12:00:00 6.5708 10.21.2005-13:00:00 6.5726 10.21.2005-14:00:00 6.5726 10.21.2005-15:00:00 6.5708 10.21.2005-16:00:00 6.5708 10.21.2005-17:00:00 6.5689 10.21.2005-18:00:00 6.5689 10.21.2005-19:00:00 6.5708 10.21.2005-20:00:00 6.5708 10.21.2005-21:00:00 6.5708 10.21.2005-22:00:00 6.5708 10.21.2005-23:00:00 6.5708 10.22.2005-00:00:00 6.5671 10.22.2005-01:00:00 6.5635 10.22.2005-02:00:00 6.5635 10.22.2005-03:00:00 6.5635 10.22.2005-04:00:00 6.5635 10.22.2005-05:00:00 6.5635 10.22.2005-06:00:00 6.5635 10.22.2005-07:00:00 6.5599 10.22.2005-08:00:00 6.5581 10.22.2005-09:00:00 6.5527 10.22.2005-10:00:00 6.5509 10.22.2005-11:00:00 6.5472 10.22.2005-12:00:00 6.5472 10.22.2005-13:00:00 6.5472 10.22.2005-14:00:00 6.5454 10.22.2005-15:00:00 6.5418 10.22.2005-16:00:00 6.5400 10.22.2005-17:00:00 6.5418 10.22.2005-18:00:00 6.5418 10.22.2005-19:00:00 6.5418 10.22.2005-20:00:00 6.5400 10.22.2005-21:00:00 6.5382 10.22.2005-22:00:00 6.5346 10.22.2005-23:00:00 6.5328 10.23.2005-00:00:00 6.5309 10.23.2005-01:00:00 6.5237 10.23.2005-02:00:00 6.5237 10.23.2005-03:00:00 6.5219 10.23.2005-04:00:00 6.5165 10.23.2005-05:00:00 6.5128 10.23.2005-06:00:00 6.5110 10.23.2005-07:00:00 6.5110 10.23.2005-08:00:00 6.5110 10.23.2005-09:00:00 6.5056 10.23.2005-10:00:00 6.4966 10.23.2005-11:00:00 6.4966 10.23.2005-12:00:00 6.4929 10.23.2005-13:00:00 6.4929 10.23.2005-14:00:00 6.4875 10.23.2005-15:00:00 6.4857 10.23.2005-16:00:00 6.4839 10.23.2005-17:00:00 6.4803 10.23.2005-18:00:00 6.4767 10.23.2005-19:00:00 6.4730 10.23.2005-20:00:00 6.4694 10.23.2005-21:00:00 6.4658 10.23.2005-22:00:00 6.4567 10.23.2005-23:00:00 6.4586 10.24.2005-00:00:00 6.4549 10.24.2005-01:00:00 6.4531 10.24.2005-02:00:00 6.4459 10.24.2005-03:00:00 6.4423 10.24.2005-04:00:00 6.4423 10.24.2005-05:00:00 6.4405 10.24.2005-06:00:00 6.4387 10.24.2005-07:00:00 6.4332 10.24.2005-08:00:00 6.4350 10.24.2005-09:00:00 6.4296 10.24.2005-10:00:00 6.4260 10.24.2005-11:00:00 6.4169 10.24.2005-12:00:00 6.4133 10.24.2005-13:00:00 6.4133 10.24.2005-14:00:00 6.4115 10.24.2005-15:00:00 6.4097 10.24.2005-16:00:00 6.4115 10.24.2005-17:00:00 6.4115 10.24.2005-18:00:00 6.4151 10.24.2005-19:00:00 6.4151 10.24.2005-20:00:00 6.4133 10.24.2005-21:00:00 6.4151 10.24.2005-22:00:00 6.4187 10.24.2005-23:00:00 6.4187 10.25.2005-00:00:00 6.4187 10.25.2005-01:00:00 6.4169 10.25.2005-02:00:00 6.4151 10.25.2005-03:00:00 6.4115 10.25.2005-04:00:00 6.4079 10.25.2005-05:00:00 6.4079 10.25.2005-06:00:00 6.4043 10.25.2005-07:00:00 6.4007 10.25.2005-08:00:00 6.4007 10.25.2005-09:00:00 6.3952 10.25.2005-10:00:00 6.3898 10.25.2005-11:00:00 6.3898 10.25.2005-12:00:00 6.3880 10.25.2005-13:00:00 6.3789 10.25.2005-14:00:00 6.3771 10.25.2005-15:00:00 6.3753 10.25.2005-16:00:00 6.3753 10.25.2005-17:00:00 6.3735 10.25.2005-18:00:00 6.3735 10.25.2005-19:00:00 6.3717 10.25.2005-20:00:00 6.3717 10.25.2005-21:00:00 6.3771 10.25.2005-22:00:00 6.3753 10.25.2005-23:00:00 6.3844 10.26.2005-00:00:00 6.3916 10.26.2005-01:00:00 6.4224 10.26.2005-02:00:00 6.4441 10.26.2005-03:00:00 6.4712 10.26.2005-04:00:00 6.4748 10.26.2005-05:00:00 6.4803 10.26.2005-06:00:00 6.4875 10.26.2005-07:00:00 6.4929 10.26.2005-08:00:00 6.5038 10.26.2005-09:00:00 6.5110 10.26.2005-10:00:00 6.5201 10.26.2005-11:00:00 6.5273 10.26.2005-12:00:00 6.5309 10.26.2005-13:00:00 6.5309 10.26.2005-14:00:00 6.5418 10.26.2005-15:00:00 6.5472 10.26.2005-16:00:00 6.5943 10.26.2005-17:00:00 6.6142 10.26.2005-18:00:00 6.6250 10.26.2005-19:00:00 6.6341 10.26.2005-20:00:00 6.6395 10.26.2005-21:00:00 6.6504 10.26.2005-22:00:00 6.6649 10.26.2005-23:00:00 6.6848 10.27.2005-00:00:00 6.6920 10.27.2005-01:00:00 6.6956 10.27.2005-02:00:00 6.6974 10.27.2005-03:00:00 6.6992 10.27.2005-04:00:00 6.7029 10.27.2005-05:00:00 6.7083 10.27.2005-06:00:00 6.7155 10.27.2005-07:00:00 6.7155 10.27.2005-08:00:00 6.7173 10.27.2005-09:00:00 6.7191 10.27.2005-10:00:00 6.7210 10.27.2005-11:00:00 6.7228 10.27.2005-12:00:00 6.7282 10.27.2005-13:00:00 6.7282 10.27.2005-14:00:00 6.7318 10.27.2005-15:00:00 6.7372 10.27.2005-16:00:00 6.7391 10.27.2005-17:00:00 6.7391 10.27.2005-18:00:00 6.7391 10.27.2005-19:00:00 6.7427 10.27.2005-20:00:00 6.7427 10.27.2005-21:00:00 6.7481 10.27.2005-22:00:00 6.7553 10.27.2005-23:00:00 6.7644 10.28.2005-00:00:00 6.7716 10.28.2005-01:00:00 6.7734 10.28.2005-02:00:00 6.7771 10.28.2005-03:00:00 6.7789 10.28.2005-04:00:00 6.7897 10.28.2005-05:00:00 6.8114 10.28.2005-06:00:00 6.8132 10.28.2005-07:00:00 6.8223 10.28.2005-08:00:00 6.8277 10.28.2005-09:00:00 6.8332 10.28.2005-10:00:00 6.8404 10.28.2005-11:00:00 6.8458 10.28.2005-12:00:00 6.8675 10.28.2005-13:00:00 6.8766 10.28.2005-14:00:00 6.8838 10.28.2005-15:00:00 6.8874 10.28.2005-16:00:00 6.8929 10.28.2005-17:00:00 6.8983 10.28.2005-18:00:00 6.9037 10.28.2005-19:00:00 6.9146 10.28.2005-20:00:00 6.9254 10.28.2005-21:00:00 6.9291 10.28.2005-22:00:00 6.9381 10.28.2005-23:00:00 6.9453 10.29.2005-00:00:00 6.9544 10.29.2005-01:00:00 6.9634 10.29.2005-02:00:00 6.9616 10.29.2005-03:00:00 6.9689 10.29.2005-04:00:00 6.9689 10.29.2005-05:00:00 6.9725 10.29.2005-06:00:00 6.9743 10.29.2005-07:00:00 6.9797 10.29.2005-08:00:00 6.9834 10.29.2005-09:00:00 6.9870 10.29.2005-10:00:00 6.9942 10.29.2005-11:00:00 6.9960 10.29.2005-12:00:00 6.9978 10.29.2005-13:00:00 7.0014 10.29.2005-14:00:00 7.0033 10.29.2005-15:00:00 7.0123 10.29.2005-16:00:00 7.0177 10.29.2005-17:00:00 7.0195 10.29.2005-18:00:00 7.0177 10.29.2005-19:00:00 7.0195 10.29.2005-20:00:00 7.0250 10.29.2005-21:00:00 7.0268 10.29.2005-22:00:00 7.0286 10.29.2005-23:00:00 7.0304 10.30.2005-00:00:00 7.0286 10.30.2005-01:00:00 7.0286 10.30.2005-02:00:00 7.0304 10.30.2005-03:00:00 7.0322 10.30.2005-04:00:00 7.0322 10.30.2005-05:00:00 7.0395 10.30.2005-06:00:00 7.0467 10.30.2005-07:00:00 7.0539 10.30.2005-08:00:00 7.0575 10.30.2005-09:00:00 7.0594 10.30.2005-10:00:00 7.0648 10.30.2005-11:00:00 7.0666 10.30.2005-12:00:00 7.0756 10.30.2005-13:00:00 7.0775 10.30.2005-14:00:00 7.0775 10.30.2005-15:00:00 7.0847 10.30.2005-16:00:00 7.0901 10.30.2005-17:00:00 7.0937 10.30.2005-18:00:00 7.0955 10.30.2005-19:00:00 7.1064 10.30.2005-20:00:00 7.1100 10.30.2005-21:00:00 7.1155 10.30.2005-22:00:00 7.1173 10.30.2005-23:00:00 7.1209 10.31.2005-00:00:00 7.1245 10.31.2005-01:00:00 7.1263 10.31.2005-02:00:00 7.1336 10.31.2005-03:00:00 7.1806 10.31.2005-04:00:00 7.2295 10.31.2005-05:00:00 7.2620 10.31.2005-06:00:00 7.2928 10.31.2005-07:00:00 7.3127 10.31.2005-08:00:00 7.3181 10.31.2005-09:00:00 7.3380 10.31.2005-10:00:00 7.3525 10.31.2005-11:00:00 7.3598 10.31.2005-12:00:00 7.3706 10.31.2005-13:00:00 7.3833 10.31.2005-14:00:00 7.3978 10.31.2005-15:00:00 7.4140 10.31.2005-16:00:00 7.4249 10.31.2005-17:00:00 7.4738 10.31.2005-18:00:00 7.4973 10.31.2005-19:00:00 7.5063 10.31.2005-20:00:00 7.5154 10.31.2005-21:00:00 7.5280 10.31.2005-22:00:00 7.5407 10.31.2005-23:00:00 7.5534 11.01.2005-00:00:00 7.5642 11.01.2005-01:00:00 7.5751 11.01.2005-02:00:00 7.5841 11.01.2005-03:00:00 7.5878 11.01.2005-04:00:00 7.5968 11.01.2005-05:00:00 7.6113 11.01.2005-06:00:00 7.6167 11.01.2005-07:00:00 7.6240 11.01.2005-08:00:00 7.6294 11.01.2005-09:00:00 7.6421 11.01.2005-10:00:00 7.6475 11.01.2005-11:00:00 7.6801 11.01.2005-12:00:00 7.7108 11.01.2005-13:00:00 7.7633 11.01.2005-14:00:00 7.8248 11.01.2005-15:00:00 7.8538 11.01.2005-16:00:00 7.8882 11.01.2005-17:00:00 7.9026 11.01.2005-18:00:00 7.9153 11.01.2005-19:00:00 7.9425 11.01.2005-20:00:00 7.9551 11.01.2005-21:00:00 7.9696 11.01.2005-22:00:00 7.9841 11.01.2005-23:00:00 7.9986 11.02.2005-00:00:00 8.0076 11.02.2005-01:00:00 8.0311 11.02.2005-02:00:00 8.0420 11.02.2005-03:00:00 8.0510 11.02.2005-04:00:00 8.0619 11.02.2005-05:00:00 8.0583 11.02.2005-06:00:00 8.0673 11.02.2005-07:00:00 8.0746 11.02.2005-08:00:00 8.0746 11.02.2005-09:00:00 8.0727 11.02.2005-10:00:00 8.0764 11.02.2005-11:00:00 8.0782 11.02.2005-12:00:00 8.0818 11.02.2005-13:00:00 8.0818 11.02.2005-14:00:00 8.0872 11.02.2005-15:00:00 8.0963 11.02.2005-16:00:00 8.1035 11.02.2005-17:00:00 8.1126 11.02.2005-18:00:00 8.1180 11.02.2005-19:00:00 8.1397 11.02.2005-20:00:00 8.1433 11.02.2005-21:00:00 8.1506 11.02.2005-22:00:00 8.1451 11.02.2005-23:00:00 8.1560 11.03.2005-00:00:00 8.1560 11.03.2005-01:00:00 8.1488 11.03.2005-02:00:00 8.1488 11.03.2005-03:00:00 8.1506 11.03.2005-04:00:00 8.1524 11.03.2005-05:00:00 8.1542 11.03.2005-06:00:00 8.1596 11.03.2005-07:00:00 8.1596 11.03.2005-08:00:00 8.1560 11.03.2005-09:00:00 8.1542 11.03.2005-10:00:00 8.1506 11.03.2005-11:00:00 8.1488 11.03.2005-12:00:00 8.1578 11.03.2005-13:00:00 8.1668 11.03.2005-14:00:00 8.1813 11.03.2005-15:00:00 8.2030 11.03.2005-16:00:00 8.2266 11.03.2005-17:00:00 8.2410 11.03.2005-18:00:00 8.2573 11.03.2005-19:00:00 8.2772 11.03.2005-20:00:00 8.3044 11.03.2005-21:00:00 8.3134 11.03.2005-22:00:00 8.3189 11.03.2005-23:00:00 8.3225 11.04.2005-00:00:00 8.3243 11.04.2005-01:00:00 8.3351 11.04.2005-02:00:00 8.3388 11.04.2005-03:00:00 8.3460 11.04.2005-04:00:00 8.3478 11.04.2005-05:00:00 8.3424 11.04.2005-06:00:00 8.3388 11.04.2005-07:00:00 8.3406 11.04.2005-08:00:00 8.3370 11.04.2005-09:00:00 8.3442 11.04.2005-10:00:00 8.3532 11.04.2005-11:00:00 8.3713 11.04.2005-12:00:00 8.3822 11.04.2005-13:00:00 8.3985 11.04.2005-14:00:00 8.4274 11.04.2005-15:00:00 8.4727 11.04.2005-16:00:00 8.5089 11.04.2005-17:00:00 8.5342 11.04.2005-18:00:00 8.5469 11.04.2005-19:00:00 8.5523 11.04.2005-20:00:00 8.5559 11.04.2005-21:00:00 8.5595 11.04.2005-22:00:00 8.5595 11.04.2005-23:00:00 8.5577 11.05.2005-00:00:00 8.5613 11.05.2005-01:00:00 8.5613 11.05.2005-02:00:00 8.5686 11.05.2005-03:00:00 8.5650 11.05.2005-04:00:00 8.5650 11.05.2005-05:00:00 8.5704 11.05.2005-06:00:00 8.5704 11.05.2005-07:00:00 8.5686 11.05.2005-08:00:00 8.5595 11.05.2005-09:00:00 8.5613 11.05.2005-10:00:00 8.5541 11.05.2005-11:00:00 8.5523 11.05.2005-12:00:00 8.5577 11.05.2005-13:00:00 8.5613 11.05.2005-14:00:00 8.5813 11.05.2005-15:00:00 8.5885 11.05.2005-16:00:00 8.6174 11.05.2005-17:00:00 8.7260 11.05.2005-18:00:00 8.7912 11.05.2005-19:00:00 8.8237 11.05.2005-20:00:00 8.8473 11.05.2005-21:00:00 8.8853 11.05.2005-22:00:00 8.9432 11.05.2005-23:00:00 8.9758 11.06.2005-00:00:00 8.9993 11.06.2005-01:00:00 9.0138 11.06.2005-02:00:00 9.0373 11.06.2005-03:00:00 9.0463 11.06.2005-04:00:00 9.0445 11.06.2005-05:00:00 9.0481 11.06.2005-06:00:00 9.0572 11.06.2005-07:00:00 9.0680 11.06.2005-08:00:00 9.0717 11.06.2005-09:00:00 9.0680 11.06.2005-10:00:00 9.0717 11.06.2005-11:00:00 9.0916 11.06.2005-12:00:00 9.1024 11.06.2005-13:00:00 9.0952 11.06.2005-14:00:00 9.0988 11.06.2005-15:00:00 9.1060 11.06.2005-16:00:00 9.1115 11.06.2005-17:00:00 9.1241 11.06.2005-18:00:00 9.1259 11.06.2005-19:00:00 9.1259 11.06.2005-20:00:00 9.1278 11.06.2005-21:00:00 9.1278 11.06.2005-22:00:00 9.1259 11.06.2005-23:00:00 9.1205 11.07.2005-00:00:00 9.1205 11.07.2005-01:00:00 9.1079 11.07.2005-02:00:00 9.1060 11.07.2005-03:00:00 9.1006 11.07.2005-04:00:00 9.1024 11.07.2005-05:00:00 9.0952 11.07.2005-06:00:00 9.0843 11.07.2005-07:00:00 9.0807 11.07.2005-08:00:00 9.0717 11.07.2005-09:00:00 9.0590 11.07.2005-10:00:00 9.0590 11.07.2005-11:00:00 9.0499 11.07.2005-12:00:00 9.0554 11.07.2005-13:00:00 9.0463 11.07.2005-14:00:00 9.0463 11.07.2005-15:00:00 9.0427 11.07.2005-16:00:00 9.0518 11.07.2005-17:00:00 9.0626 11.07.2005-18:00:00 9.0626 11.07.2005-19:00:00 9.0590 11.07.2005-20:00:00 9.0518 11.07.2005-21:00:00 9.0481 11.07.2005-22:00:00 9.0373 11.07.2005-23:00:00 9.0373 11.08.2005-00:00:00 9.0300 11.08.2005-01:00:00 9.0264 11.08.2005-02:00:00 9.0174 11.08.2005-03:00:00 9.0119 11.08.2005-04:00:00 9.0047 11.08.2005-05:00:00 9.0011 11.08.2005-06:00:00 8.9938 11.08.2005-07:00:00 8.9830 11.08.2005-08:00:00 8.9758 11.08.2005-09:00:00 8.9721 11.08.2005-10:00:00 8.9649 11.08.2005-11:00:00 8.9595 11.08.2005-12:00:00 8.9504 11.08.2005-13:00:00 8.9396 11.08.2005-14:00:00 8.9287 11.08.2005-15:00:00 8.9215 11.08.2005-16:00:00 8.9124 11.08.2005-17:00:00 8.9052 11.08.2005-18:00:00 8.8907 11.08.2005-19:00:00 8.8835 11.08.2005-20:00:00 8.8816 11.08.2005-21:00:00 8.8726 11.08.2005-22:00:00 8.8672 11.08.2005-23:00:00 8.8599 11.09.2005-00:00:00 8.8509 11.09.2005-01:00:00 8.8400 11.09.2005-02:00:00 8.8310 11.09.2005-03:00:00 8.8256 11.09.2005-04:00:00 8.8237 11.09.2005-05:00:00 8.8183 11.09.2005-06:00:00 8.8075 11.09.2005-07:00:00 8.8002 11.09.2005-08:00:00 8.7930 11.09.2005-09:00:00 8.7785 11.09.2005-10:00:00 8.7731 11.09.2005-11:00:00 8.7658 11.09.2005-12:00:00 8.7622 11.09.2005-13:00:00 8.7586 11.09.2005-14:00:00 8.7495 11.09.2005-15:00:00 8.7441 11.09.2005-16:00:00 8.7333 11.09.2005-17:00:00 8.7278 11.09.2005-18:00:00 8.7224 11.09.2005-19:00:00 8.7188 11.09.2005-20:00:00 8.7115 11.09.2005-21:00:00 8.7061 11.09.2005-22:00:00 8.7025 11.09.2005-23:00:00 8.6971 11.10.2005-00:00:00 8.6934 11.10.2005-01:00:00 8.6880 11.10.2005-02:00:00 8.6826 11.10.2005-03:00:00 8.6808 11.10.2005-04:00:00 8.6772 11.10.2005-05:00:00 8.6772 11.10.2005-06:00:00 8.6735 11.10.2005-07:00:00 8.6681 11.10.2005-08:00:00 8.6609 11.10.2005-09:00:00 8.6663 11.10.2005-10:00:00 8.6627 11.10.2005-11:00:00 8.6717 11.10.2005-12:00:00 8.6971 11.10.2005-13:00:00 8.7242 11.10.2005-14:00:00 8.7604 11.10.2005-15:00:00 8.8219 11.10.2005-16:00:00 8.8780 11.10.2005-17:00:00 8.9052 11.10.2005-18:00:00 8.9377 11.10.2005-19:00:00 8.9468 11.10.2005-20:00:00 8.9558 11.10.2005-21:00:00 8.9685 11.10.2005-22:00:00 8.9920 11.10.2005-23:00:00 9.0011 11.11.2005-00:00:00 9.0029 11.11.2005-01:00:00 9.0101 11.11.2005-02:00:00 9.0210 11.11.2005-03:00:00 9.0373 11.11.2005-04:00:00 9.0481 11.11.2005-05:00:00 9.0572 11.11.2005-06:00:00 9.0843 11.11.2005-07:00:00 9.0988 11.11.2005-08:00:00 9.1115 11.11.2005-09:00:00 9.1278 11.11.2005-10:00:00 9.1440 11.11.2005-11:00:00 9.1585 11.11.2005-12:00:00 9.1748 11.11.2005-13:00:00 9.1802 11.11.2005-14:00:00 9.1983 11.11.2005-15:00:00 9.2562 11.11.2005-16:00:00 9.2870 11.11.2005-17:00:00 9.3069 11.11.2005-18:00:00 9.3377 11.11.2005-19:00:00 9.3757 11.11.2005-20:00:00 9.4263 11.11.2005-21:00:00 9.4788 11.11.2005-22:00:00 9.5132 11.11.2005-23:00:00 9.5295 11.12.2005-00:00:00 9.5277 11.12.2005-01:00:00 9.5313 11.12.2005-02:00:00 9.5331 11.12.2005-03:00:00 9.5367 11.12.2005-04:00:00 9.5422 11.12.2005-05:00:00 9.5512 11.12.2005-06:00:00 9.5512 11.12.2005-07:00:00 9.5603 11.12.2005-08:00:00 9.5675 11.12.2005-09:00:00 9.5765 11.12.2005-10:00:00 9.5820 11.12.2005-11:00:00 9.5784 11.12.2005-12:00:00 9.5874 11.12.2005-13:00:00 9.5983 11.12.2005-14:00:00 9.5983 11.12.2005-15:00:00 9.5946 11.12.2005-16:00:00 9.6019 11.12.2005-17:00:00 9.6091 11.12.2005-18:00:00 9.6109 11.12.2005-19:00:00 9.6200 11.12.2005-20:00:00 9.6236 11.12.2005-21:00:00 9.6381 11.12.2005-22:00:00 9.6435 11.12.2005-23:00:00 9.6616 11.13.2005-00:00:00 9.6851 11.13.2005-01:00:00 9.7213 11.13.2005-02:00:00 9.7901 11.13.2005-03:00:00 9.8570 11.13.2005-04:00:00 9.9421 11.13.2005-05:00:00 10.0851 11.13.2005-06:00:00 10.1918 11.13.2005-07:00:00 10.2316 11.13.2005-08:00:00 10.3294 11.13.2005-09:00:00 10.4017 11.13.2005-10:00:00 10.4470 11.13.2005-11:00:00 10.4904 11.13.2005-12:00:00 10.5338 11.13.2005-13:00:00 10.5718 11.13.2005-14:00:00 10.6135 11.13.2005-15:00:00 10.6478 11.13.2005-16:00:00 10.7058 11.13.2005-17:00:00 10.7347 11.13.2005-18:00:00 10.7781 11.13.2005-19:00:00 10.8071 11.13.2005-20:00:00 10.8234 11.13.2005-21:00:00 10.8578 11.13.2005-22:00:00 10.8867 11.13.2005-23:00:00 10.9157 11.14.2005-00:00:00 10.9374 11.14.2005-01:00:00 10.9519 11.14.2005-02:00:00 10.9682 11.14.2005-03:00:00 10.9808 11.14.2005-04:00:00 10.9844 11.14.2005-05:00:00 10.9917 11.14.2005-06:00:00 11.0025 11.14.2005-07:00:00 11.0098 11.14.2005-08:00:00 11.0098 11.14.2005-09:00:00 11.0043 11.14.2005-10:00:00 11.0206 11.14.2005-11:00:00 11.0297 11.14.2005-12:00:00 11.0405 11.14.2005-13:00:00 11.0514 11.14.2005-14:00:00 11.0586 11.14.2005-15:00:00 11.0586 11.14.2005-16:00:00 11.0532 11.14.2005-17:00:00 11.0460 11.14.2005-18:00:00 11.0351 11.14.2005-19:00:00 11.0297 11.14.2005-20:00:00 11.0206 11.14.2005-21:00:00 11.0261 11.14.2005-22:00:00 11.0170 11.14.2005-23:00:00 11.0007 11.15.2005-00:00:00 10.9844 11.15.2005-01:00:00 10.9645 11.15.2005-02:00:00 10.9482 11.15.2005-03:00:00 10.9283 11.15.2005-04:00:00 10.9121 11.15.2005-05:00:00 10.8940 11.15.2005-06:00:00 10.8686 11.15.2005-07:00:00 10.8578 11.15.2005-08:00:00 10.8415 11.15.2005-09:00:00 10.8288 11.15.2005-10:00:00 10.7962 11.15.2005-11:00:00 10.7781 11.15.2005-12:00:00 10.7691 11.15.2005-13:00:00 10.7456 11.15.2005-14:00:00 10.7239 11.15.2005-15:00:00 10.7076 11.15.2005-16:00:00 10.6786 11.15.2005-17:00:00 10.6587 11.15.2005-18:00:00 10.6298 11.15.2005-19:00:00 10.6153 11.15.2005-20:00:00 10.5881 11.15.2005-21:00:00 10.5700 11.15.2005-22:00:00 10.5592 11.15.2005-23:00:00 10.5465 11.16.2005-00:00:00 10.5320 11.16.2005-01:00:00 10.5176 11.16.2005-02:00:00 10.5067 11.16.2005-03:00:00 10.4868 11.16.2005-04:00:00 10.4687 11.16.2005-05:00:00 10.4651 11.16.2005-06:00:00 10.4506 11.16.2005-07:00:00 10.4452 11.16.2005-08:00:00 10.4361 11.16.2005-09:00:00 10.4235 11.16.2005-10:00:00 10.4090 11.16.2005-11:00:00 10.4035 11.16.2005-12:00:00 10.3891 11.16.2005-13:00:00 10.3855 11.16.2005-14:00:00 10.3782 11.16.2005-15:00:00 10.3655 11.16.2005-16:00:00 10.3637 11.16.2005-17:00:00 10.3547 11.16.2005-18:00:00 10.3366 11.16.2005-19:00:00 10.3239 11.16.2005-20:00:00 10.3167 11.16.2005-21:00:00 10.3058 11.16.2005-22:00:00 10.3004 11.16.2005-23:00:00 10.2932 11.17.2005-00:00:00 10.2823 11.17.2005-01:00:00 10.2714 11.17.2005-02:00:00 10.2678 11.17.2005-03:00:00 10.2588 11.17.2005-04:00:00 10.2497 11.17.2005-05:00:00 10.2425 11.17.2005-06:00:00 10.2353 11.17.2005-07:00:00 10.2262 11.17.2005-08:00:00 10.2190 11.17.2005-09:00:00 10.2027 11.17.2005-10:00:00 10.1991 11.17.2005-11:00:00 10.1936 11.17.2005-12:00:00 10.1882 11.17.2005-13:00:00 10.1846 11.17.2005-14:00:00 10.1792 11.17.2005-15:00:00 10.1755 11.17.2005-16:00:00 10.1701 11.17.2005-17:00:00 10.1683 11.17.2005-18:00:00 10.1629 11.17.2005-19:00:00 10.1556 11.17.2005-20:00:00 10.1520 11.17.2005-21:00:00 10.1393 11.17.2005-22:00:00 10.1303 11.17.2005-23:00:00 10.1249 11.18.2005-00:00:00 10.1122 11.18.2005-01:00:00 10.1013 11.18.2005-02:00:00 10.0923 11.18.2005-03:00:00 10.0778 11.18.2005-04:00:00 10.0724 11.18.2005-05:00:00 10.0633 11.18.2005-06:00:00 10.0525 11.18.2005-07:00:00 10.0398 11.18.2005-08:00:00 10.0290 11.18.2005-09:00:00 10.0217 11.18.2005-10:00:00 10.0163 11.18.2005-11:00:00 10.0127 11.18.2005-12:00:00 10.0199 11.18.2005-13:00:00 10.0163 11.18.2005-14:00:00 10.0036 11.18.2005-15:00:00 9.9964 11.18.2005-16:00:00 9.9928 11.18.2005-17:00:00 10.0018 11.18.2005-18:00:00 10.0018 11.18.2005-19:00:00 9.9982 11.18.2005-20:00:00 9.9928 11.18.2005-21:00:00 9.9855 11.18.2005-22:00:00 9.9855 11.18.2005-23:00:00 9.9891 11.19.2005-00:00:00 9.9891 11.19.2005-01:00:00 9.9801 11.19.2005-02:00:00 9.9819 11.19.2005-03:00:00 9.9801 11.19.2005-04:00:00 9.9765 11.19.2005-05:00:00 9.9747 11.19.2005-06:00:00 9.9674 11.19.2005-07:00:00 9.9656 11.19.2005-08:00:00 9.9602 11.19.2005-09:00:00 9.9511 11.19.2005-10:00:00 9.9602 11.19.2005-11:00:00 9.9602 11.19.2005-12:00:00 9.9584 11.19.2005-13:00:00 9.9747 11.19.2005-14:00:00 9.9819 11.19.2005-15:00:00 9.9946 11.19.2005-16:00:00 9.9982 11.19.2005-17:00:00 10.0000 11.19.2005-18:00:00 10.0072 11.19.2005-19:00:00 10.0054 11.19.2005-20:00:00 10.0127 11.19.2005-21:00:00 10.0235 11.19.2005-22:00:00 10.0235 11.19.2005-23:00:00 10.0127 11.20.2005-00:00:00 10.0090 11.20.2005-01:00:00 10.0072 11.20.2005-02:00:00 10.0036 11.20.2005-03:00:00 10.0018 11.20.2005-04:00:00 10.0036 11.20.2005-05:00:00 10.0036 11.20.2005-06:00:00 10.0036 11.20.2005-07:00:00 10.0018 11.20.2005-08:00:00 10.0018 11.20.2005-09:00:00 9.9982 11.20.2005-10:00:00 10.0000 11.20.2005-11:00:00 9.9982 11.20.2005-12:00:00 9.9982 11.20.2005-13:00:00 9.9982 11.20.2005-14:00:00 9.9982 11.20.2005-15:00:00 10.0018 11.20.2005-16:00:00 10.0036 11.20.2005-17:00:00 10.0018 11.20.2005-18:00:00 10.0036 11.20.2005-19:00:00 10.0036 11.20.2005-20:00:00 9.9982 11.20.2005-21:00:00 9.9982 11.20.2005-22:00:00 9.9928 11.20.2005-23:00:00 9.9891 11.21.2005-00:00:00 9.9837 11.21.2005-01:00:00 9.9783 11.21.2005-02:00:00 9.9783 11.21.2005-03:00:00 9.9692 11.21.2005-04:00:00 9.9656 11.21.2005-05:00:00 9.9638 11.21.2005-06:00:00 9.9584 11.21.2005-07:00:00 9.9529 11.21.2005-08:00:00 9.9511 11.21.2005-09:00:00 9.9511 11.21.2005-10:00:00 9.9493 11.21.2005-11:00:00 9.9439 11.21.2005-12:00:00 9.9475 11.21.2005-13:00:00 9.9475 11.21.2005-14:00:00 9.9511 11.21.2005-15:00:00 9.9602 11.21.2005-16:00:00 9.9602 11.21.2005-17:00:00 9.9548 11.21.2005-18:00:00 9.9511 11.21.2005-19:00:00 9.9457 11.21.2005-20:00:00 9.9475 11.21.2005-21:00:00 9.9457 11.21.2005-22:00:00 9.9367 11.21.2005-23:00:00 9.9367 11.22.2005-00:00:00 9.9294 11.22.2005-01:00:00 9.9258 11.22.2005-02:00:00 9.9204 11.22.2005-03:00:00 9.9131 11.22.2005-04:00:00 9.9059 11.22.2005-05:00:00 9.9005 11.22.2005-06:00:00 9.8950 11.22.2005-07:00:00 9.8896 11.22.2005-08:00:00 9.8860 11.22.2005-09:00:00 9.8733 11.22.2005-10:00:00 9.8643 11.22.2005-11:00:00 9.8661 11.22.2005-12:00:00 9.8715 11.22.2005-13:00:00 9.8661 11.22.2005-14:00:00 9.8661 11.22.2005-15:00:00 9.8661 11.22.2005-16:00:00 9.8661 11.22.2005-17:00:00 9.8661 11.22.2005-18:00:00 9.8588 11.22.2005-19:00:00 9.8588 11.22.2005-20:00:00 9.8552 11.22.2005-21:00:00 9.8444 11.22.2005-22:00:00 9.8371 11.22.2005-23:00:00 9.8335 11.23.2005-00:00:00 9.8317 11.23.2005-01:00:00 9.8245 11.23.2005-02:00:00 9.8190 11.23.2005-03:00:00 9.8118 11.23.2005-04:00:00 9.8028 11.23.2005-05:00:00 9.7937 11.23.2005-06:00:00 9.7901 11.23.2005-07:00:00 9.7847 11.23.2005-08:00:00 9.7774 11.23.2005-09:00:00 9.7738 11.23.2005-10:00:00 9.7684 11.23.2005-11:00:00 9.7593 11.23.2005-12:00:00 9.7521 11.23.2005-13:00:00 9.7503 11.23.2005-14:00:00 9.7467 11.23.2005-15:00:00 9.7394 11.23.2005-16:00:00 9.7430 11.23.2005-17:00:00 9.7358 11.23.2005-18:00:00 9.7322 11.23.2005-19:00:00 9.7267 11.23.2005-20:00:00 9.7267 11.23.2005-21:00:00 9.7159 11.23.2005-22:00:00 9.7105 11.23.2005-23:00:00 9.7086 11.24.2005-00:00:00 9.7050 11.24.2005-01:00:00 9.6996 11.24.2005-02:00:00 9.6942 11.24.2005-03:00:00 9.6833 11.24.2005-04:00:00 9.6688 11.24.2005-05:00:00 9.6616 11.24.2005-06:00:00 9.6580 11.24.2005-07:00:00 9.6562 11.24.2005-08:00:00 9.6471 11.24.2005-09:00:00 9.6345 11.24.2005-10:00:00 9.6290 11.24.2005-11:00:00 9.6254 11.24.2005-12:00:00 9.6182 11.24.2005-13:00:00 9.6145 11.24.2005-14:00:00 9.6145 11.24.2005-15:00:00 9.6091 11.24.2005-16:00:00 9.6073 11.24.2005-17:00:00 9.6055 11.24.2005-18:00:00 9.6182 11.24.2005-19:00:00 9.6706 11.24.2005-20:00:00 9.7213 11.24.2005-21:00:00 9.7448 11.24.2005-22:00:00 9.7467 11.24.2005-23:00:00 9.7412 11.25.2005-00:00:00 9.7376 11.25.2005-01:00:00 9.7340 11.25.2005-02:00:00 9.7340 11.25.2005-03:00:00 9.7340 11.25.2005-04:00:00 9.7322 11.25.2005-05:00:00 9.7286 11.25.2005-06:00:00 9.7231 11.25.2005-07:00:00 9.7249 11.25.2005-08:00:00 9.7267 11.25.2005-09:00:00 9.7358 11.25.2005-10:00:00 9.7575 11.25.2005-11:00:00 9.8064 11.25.2005-12:00:00 9.8679 11.25.2005-13:00:00 9.9186 11.25.2005-14:00:00 9.9946 11.25.2005-15:00:00 10.0688 11.25.2005-16:00:00 10.1339 11.25.2005-17:00:00 10.2172 11.25.2005-18:00:00 10.3076 11.25.2005-19:00:00 10.4307 11.25.2005-20:00:00 10.5718 11.25.2005-21:00:00 10.7112 11.25.2005-22:00:00 10.8379 11.25.2005-23:00:00 10.9247 11.26.2005-00:00:00 10.9482 11.26.2005-01:00:00 10.9627 11.26.2005-02:00:00 10.9700 11.26.2005-03:00:00 10.9718 11.26.2005-04:00:00 10.9772 11.26.2005-05:00:00 10.9935 11.26.2005-06:00:00 10.9971 11.26.2005-07:00:00 11.0007 11.26.2005-08:00:00 11.0043 11.26.2005-09:00:00 11.0116 11.26.2005-10:00:00 11.0170 11.26.2005-11:00:00 11.0206 11.26.2005-12:00:00 11.0387 11.26.2005-13:00:00 11.0496 11.26.2005-14:00:00 11.0550 11.26.2005-15:00:00 11.0568 11.26.2005-16:00:00 11.0568 11.26.2005-17:00:00 11.0568 11.26.2005-18:00:00 11.0496 11.26.2005-19:00:00 11.0460 11.26.2005-20:00:00 11.0423 11.26.2005-21:00:00 11.0369 11.26.2005-22:00:00 11.0315 11.26.2005-23:00:00 11.0261 11.27.2005-00:00:00 11.0224 11.27.2005-01:00:00 11.0116 11.27.2005-02:00:00 10.9989 11.27.2005-03:00:00 10.9899 11.27.2005-04:00:00 10.9844 11.27.2005-05:00:00 10.9899 11.27.2005-06:00:00 10.9754 11.27.2005-07:00:00 10.9718 11.27.2005-08:00:00 10.9591 11.27.2005-09:00:00 10.9573 11.27.2005-10:00:00 10.9501 11.27.2005-11:00:00 10.9446 11.27.2005-12:00:00 10.9501 11.27.2005-13:00:00 10.9537 11.27.2005-14:00:00 10.9446 11.27.2005-15:00:00 10.9374 11.27.2005-16:00:00 10.9211 11.27.2005-17:00:00 10.9084 11.27.2005-18:00:00 10.9030 11.27.2005-19:00:00 10.8958 11.27.2005-20:00:00 10.8867 11.27.2005-21:00:00 10.8777 11.27.2005-22:00:00 10.8596 11.27.2005-23:00:00 10.8505 11.28.2005-00:00:00 10.8324 11.28.2005-01:00:00 10.8180 11.28.2005-02:00:00 10.8071 11.28.2005-03:00:00 10.7944 11.28.2005-04:00:00 10.7836 11.28.2005-05:00:00 10.7727 11.28.2005-06:00:00 10.7655 11.28.2005-07:00:00 10.7546 11.28.2005-08:00:00 10.7383 11.28.2005-09:00:00 10.7239 11.28.2005-10:00:00 10.7148 11.28.2005-11:00:00 10.7021 11.28.2005-12:00:00 10.6931 11.28.2005-13:00:00 10.6858 11.28.2005-14:00:00 10.6768 11.28.2005-15:00:00 10.6696 11.28.2005-16:00:00 10.6605 11.28.2005-17:00:00 10.6515 11.28.2005-18:00:00 10.6406 11.28.2005-19:00:00 10.6316 11.28.2005-20:00:00 10.6298 11.28.2005-21:00:00 10.6153 11.28.2005-22:00:00 10.6098 11.28.2005-23:00:00 10.5972 11.29.2005-00:00:00 10.5899 11.29.2005-01:00:00 10.5718 11.29.2005-02:00:00 10.5537 11.29.2005-03:00:00 10.5483 11.29.2005-04:00:00 10.5501 11.29.2005-05:00:00 10.5501 11.29.2005-06:00:00 10.5519 11.29.2005-07:00:00 10.5610 11.29.2005-08:00:00 10.5519 11.29.2005-09:00:00 10.5483 11.29.2005-10:00:00 10.5737 11.29.2005-11:00:00 10.6062 11.29.2005-12:00:00 10.6370 11.29.2005-13:00:00 10.6696 11.29.2005-14:00:00 10.6840 11.29.2005-15:00:00 10.6985 11.29.2005-16:00:00 10.7039 11.29.2005-17:00:00 10.6967 11.29.2005-18:00:00 10.6913 11.29.2005-19:00:00 10.6804 11.29.2005-20:00:00 10.6605 11.29.2005-21:00:00 10.6460 11.29.2005-22:00:00 10.6424 11.29.2005-23:00:00 10.6279 11.30.2005-00:00:00 10.6135 11.30.2005-01:00:00 10.5972 11.30.2005-02:00:00 10.5809 11.30.2005-03:00:00 10.5610 11.30.2005-04:00:00 10.5447 11.30.2005-05:00:00 10.5375 11.30.2005-06:00:00 10.5176 11.30.2005-07:00:00 10.5013 11.30.2005-08:00:00 10.4759 11.30.2005-09:00:00 10.4633 11.30.2005-10:00:00 10.4470 11.30.2005-11:00:00 10.4415 11.30.2005-12:00:00 10.4343 11.30.2005-13:00:00 10.4253 11.30.2005-14:00:00 10.4162 11.30.2005-15:00:00 10.4072 11.30.2005-16:00:00 10.3999 11.30.2005-17:00:00 10.3891 11.30.2005-18:00:00 10.3782 11.30.2005-19:00:00 10.3601 11.30.2005-20:00:00 10.3474 11.30.2005-21:00:00 10.3384 11.30.2005-22:00:00 10.3239 11.30.2005-23:00:00 10.3203 12.01.2005-00:00:00 10.3094 12.01.2005-01:00:00 10.3022 12.01.2005-02:00:00 10.2932 12.01.2005-03:00:00 10.2859 12.01.2005-04:00:00 10.2769 12.01.2005-05:00:00 10.2733 12.01.2005-06:00:00 10.2660 12.01.2005-07:00:00 10.2570 12.01.2005-08:00:00 10.2570 12.01.2005-09:00:00 10.2461 12.01.2005-10:00:00 10.2389 12.01.2005-11:00:00 10.2353 12.01.2005-12:00:00 10.2280 12.01.2005-13:00:00 10.2208 12.01.2005-14:00:00 10.2081 12.01.2005-15:00:00 10.1936 12.01.2005-16:00:00 10.1810 12.01.2005-17:00:00 10.1701 12.01.2005-18:00:00 10.1665 12.01.2005-19:00:00 10.1592 12.01.2005-20:00:00 10.1502 12.01.2005-21:00:00 10.1448 12.01.2005-22:00:00 10.1430 12.01.2005-23:00:00 10.1285 12.02.2005-00:00:00 10.1231 12.02.2005-01:00:00 10.1068 12.02.2005-02:00:00 10.1031 12.02.2005-03:00:00 10.1013 12.02.2005-04:00:00 10.0995 12.02.2005-05:00:00 10.0941 12.02.2005-06:00:00 10.0832 12.02.2005-07:00:00 10.0724 12.02.2005-08:00:00 10.0670 12.02.2005-09:00:00 10.0597 12.02.2005-10:00:00 10.0543 12.02.2005-11:00:00 10.0507 12.02.2005-12:00:00 10.0489 12.02.2005-13:00:00 10.0489 12.02.2005-14:00:00 10.0452 12.02.2005-15:00:00 10.0471 12.02.2005-16:00:00 10.0398 12.02.2005-17:00:00 10.0344 12.02.2005-18:00:00 10.0253 12.02.2005-19:00:00 10.0199 12.02.2005-20:00:00 10.0163 12.02.2005-21:00:00 10.0127 12.02.2005-22:00:00 10.0018 12.02.2005-23:00:00 9.9964 12.03.2005-00:00:00 9.9891 12.03.2005-01:00:00 9.9765 12.03.2005-02:00:00 9.9729 12.03.2005-03:00:00 9.9692 12.03.2005-04:00:00 9.9656 12.03.2005-05:00:00 9.9548 12.03.2005-06:00:00 9.9548 12.03.2005-07:00:00 9.9439 12.03.2005-08:00:00 9.9403 12.03.2005-09:00:00 9.9330 12.03.2005-10:00:00 9.9258 12.03.2005-11:00:00 9.9168 12.03.2005-12:00:00 9.9149 12.03.2005-13:00:00 9.9059 12.03.2005-14:00:00 9.8969 12.03.2005-15:00:00 9.8896 12.03.2005-16:00:00 9.8878 12.03.2005-17:00:00 9.8788 12.03.2005-18:00:00 9.8697 12.03.2005-19:00:00 9.8625 12.03.2005-20:00:00 9.8516 12.03.2005-21:00:00 9.8371 12.03.2005-22:00:00 9.8299 12.03.2005-23:00:00 9.8263 12.04.2005-00:00:00 9.8154 12.04.2005-01:00:00 9.8100 12.04.2005-02:00:00 9.8028 12.04.2005-03:00:00 9.7973 12.04.2005-04:00:00 9.7919 12.04.2005-05:00:00 9.7883 12.04.2005-06:00:00 9.7828 12.04.2005-07:00:00 9.7774 12.04.2005-08:00:00 9.7720 12.04.2005-09:00:00 9.7647 12.04.2005-10:00:00 9.7485 12.04.2005-11:00:00 9.7376 12.04.2005-12:00:00 9.7340 12.04.2005-13:00:00 9.7358 12.04.2005-14:00:00 9.7322 12.04.2005-15:00:00 9.7267 12.04.2005-16:00:00 9.7195 12.04.2005-17:00:00 9.7068 12.04.2005-18:00:00 9.6978 12.04.2005-19:00:00 9.6942 12.04.2005-20:00:00 9.6887 12.04.2005-21:00:00 9.6833 12.04.2005-22:00:00 9.6797 12.04.2005-23:00:00 9.6779 12.05.2005-00:00:00 9.6725 12.05.2005-01:00:00 9.6598 12.05.2005-02:00:00 9.6580 12.05.2005-03:00:00 9.6507 12.05.2005-04:00:00 9.6453 12.05.2005-05:00:00 9.6381 12.05.2005-06:00:00 9.6326 12.05.2005-07:00:00 9.6218 12.05.2005-08:00:00 9.6145 12.05.2005-09:00:00 9.6091 12.05.2005-10:00:00 9.6073 12.05.2005-11:00:00 9.6073 12.05.2005-12:00:00 9.6019 12.05.2005-13:00:00 9.5965 12.05.2005-14:00:00 9.5874 12.05.2005-15:00:00 9.5838 12.05.2005-16:00:00 9.5784 12.05.2005-17:00:00 9.5747 12.05.2005-18:00:00 9.5711 12.05.2005-19:00:00 9.5639 12.05.2005-20:00:00 9.5585 12.05.2005-21:00:00 9.5530 12.05.2005-22:00:00 9.5494 12.05.2005-23:00:00 9.5512 12.06.2005-00:00:00 9.5512 12.06.2005-01:00:00 9.5530 12.06.2005-02:00:00 9.5548 12.06.2005-03:00:00 9.5512 12.06.2005-04:00:00 9.5494 12.06.2005-05:00:00 9.5349 12.06.2005-06:00:00 9.5295 12.06.2005-07:00:00 9.5277 12.06.2005-08:00:00 9.5241 12.06.2005-09:00:00 9.5150 12.06.2005-10:00:00 9.5114 12.06.2005-11:00:00 9.5042 12.06.2005-12:00:00 9.4987 12.06.2005-13:00:00 9.4897 12.06.2005-14:00:00 9.4843 12.06.2005-15:00:00 9.4752 12.06.2005-16:00:00 9.4662 12.06.2005-17:00:00 9.4589 12.06.2005-18:00:00 9.4481 12.06.2005-19:00:00 9.4408 12.06.2005-20:00:00 9.4318 12.06.2005-21:00:00 9.4209 12.06.2005-22:00:00 9.4173 12.06.2005-23:00:00 9.4101 12.07.2005-00:00:00 9.4010 12.07.2005-01:00:00 9.3920 12.07.2005-02:00:00 9.3829 12.07.2005-03:00:00 9.3739 12.07.2005-04:00:00 9.3702 12.07.2005-05:00:00 9.3630 12.07.2005-06:00:00 9.3558 12.07.2005-07:00:00 9.3467 12.07.2005-08:00:00 9.3413 12.07.2005-09:00:00 9.3341 12.07.2005-10:00:00 9.3286 12.07.2005-11:00:00 9.3250 12.07.2005-12:00:00 9.3250 12.07.2005-13:00:00 9.3196 12.07.2005-14:00:00 9.3160 12.07.2005-15:00:00 9.3033 12.07.2005-16:00:00 9.2979 12.07.2005-17:00:00 9.2961 12.07.2005-18:00:00 9.2906 12.07.2005-19:00:00 9.2870 12.07.2005-20:00:00 9.2816 12.07.2005-21:00:00 9.2707 12.07.2005-22:00:00 9.2635 12.07.2005-23:00:00 9.2562 12.08.2005-00:00:00 9.2490 12.08.2005-01:00:00 9.2490 12.08.2005-02:00:00 9.2436 12.08.2005-03:00:00 9.2400 12.08.2005-04:00:00 9.2381 12.08.2005-05:00:00 9.2291 12.08.2005-06:00:00 9.2182 12.08.2005-07:00:00 9.2164 12.08.2005-08:00:00 9.2128 12.08.2005-09:00:00 9.2074 12.08.2005-10:00:00 9.2001 12.08.2005-11:00:00 9.1965 12.08.2005-12:00:00 9.1911 12.08.2005-13:00:00 9.1839 12.08.2005-14:00:00 9.1802 12.08.2005-15:00:00 9.1730 12.08.2005-16:00:00 9.1676 12.08.2005-17:00:00 9.1603 12.08.2005-18:00:00 9.1549 12.08.2005-19:00:00 9.1477 12.08.2005-20:00:00 9.1404 12.08.2005-21:00:00 9.1386 12.08.2005-22:00:00 9.1314 12.08.2005-23:00:00 9.1278 12.09.2005-00:00:00 9.1241 12.09.2005-01:00:00 9.1169 12.09.2005-02:00:00 9.1097 12.09.2005-03:00:00 9.1079 12.09.2005-04:00:00 9.0934 12.09.2005-05:00:00 9.0879 12.09.2005-06:00:00 9.0825 12.09.2005-07:00:00 9.0771 12.09.2005-08:00:00 9.0771 12.09.2005-09:00:00 9.0680 12.09.2005-10:00:00 9.0608 12.09.2005-11:00:00 9.0481 12.09.2005-12:00:00 9.0445 12.09.2005-13:00:00 9.0409 12.09.2005-14:00:00 9.0409 12.09.2005-15:00:00 9.0445 12.09.2005-16:00:00 9.0427 12.09.2005-17:00:00 9.0409 12.09.2005-18:00:00 9.0373 12.09.2005-19:00:00 9.0337 12.09.2005-20:00:00 9.0300 12.09.2005-21:00:00 9.0300 12.09.2005-22:00:00 9.0282 12.09.2005-23:00:00 9.0282 12.10.2005-00:00:00 9.0264 12.10.2005-01:00:00 9.0246 12.10.2005-02:00:00 9.0246 12.10.2005-03:00:00 9.0246 12.10.2005-04:00:00 9.0282 12.10.2005-05:00:00 9.0228 12.10.2005-06:00:00 9.0228 12.10.2005-07:00:00 9.0210 12.10.2005-08:00:00 9.0156 12.10.2005-09:00:00 9.0119 12.10.2005-10:00:00 9.0101 12.10.2005-11:00:00 9.0083 12.10.2005-12:00:00 9.0101 12.10.2005-13:00:00 9.0138 12.10.2005-14:00:00 9.0174 12.10.2005-15:00:00 9.0192 12.10.2005-16:00:00 9.0210 12.10.2005-17:00:00 9.0246 12.10.2005-18:00:00 9.0228 12.10.2005-19:00:00 9.0264 12.10.2005-20:00:00 9.0228 12.10.2005-21:00:00 9.0210 12.10.2005-22:00:00 9.0228 12.10.2005-23:00:00 9.0210 12.11.2005-00:00:00 9.0174 12.11.2005-01:00:00 9.0156 12.11.2005-02:00:00 9.0083 12.11.2005-03:00:00 9.0047 12.11.2005-04:00:00 9.0011 12.11.2005-05:00:00 8.9957 12.11.2005-06:00:00 8.9957 12.11.2005-07:00:00 8.9957 12.11.2005-08:00:00 8.9938 12.11.2005-09:00:00 8.9866 12.11.2005-10:00:00 8.9866 12.11.2005-11:00:00 8.9866 12.11.2005-12:00:00 8.9866 12.11.2005-13:00:00 8.9902 12.11.2005-14:00:00 8.9938 12.11.2005-15:00:00 8.9957 12.11.2005-16:00:00 8.9920 12.11.2005-17:00:00 8.9957 12.11.2005-18:00:00 8.9884 12.11.2005-19:00:00 8.9884 12.11.2005-20:00:00 8.9830 12.11.2005-21:00:00 8.9812 12.11.2005-22:00:00 8.9794 12.11.2005-23:00:00 8.9794 12.12.2005-00:00:00 8.9758 12.12.2005-01:00:00 8.9776 12.12.2005-02:00:00 8.9776 12.12.2005-03:00:00 8.9776 12.12.2005-04:00:00 8.9776 12.12.2005-05:00:00 8.9739 12.12.2005-06:00:00 8.9739 12.12.2005-07:00:00 8.9667 12.12.2005-08:00:00 8.9649 12.12.2005-09:00:00 8.9631 12.12.2005-10:00:00 8.9595 12.12.2005-11:00:00 8.9540 12.12.2005-12:00:00 8.9540 12.12.2005-13:00:00 8.9522 12.12.2005-14:00:00 8.9486 12.12.2005-15:00:00 8.9450 12.12.2005-16:00:00 8.9468 12.12.2005-17:00:00 8.9414 12.12.2005-18:00:00 8.9396 12.12.2005-19:00:00 8.9341 12.12.2005-20:00:00 8.9323 12.12.2005-21:00:00 8.9341 12.12.2005-22:00:00 8.9341 12.12.2005-23:00:00 8.9341 12.13.2005-00:00:00 8.9341 12.13.2005-01:00:00 8.9323 12.13.2005-02:00:00 8.9305 12.13.2005-03:00:00 8.9251 12.13.2005-04:00:00 8.9269 12.13.2005-05:00:00 8.9233 12.13.2005-06:00:00 8.9197 12.13.2005-07:00:00 8.9160 12.13.2005-08:00:00 8.9124 12.13.2005-09:00:00 8.9088 12.13.2005-10:00:00 8.9070 12.13.2005-11:00:00 8.9070 12.13.2005-12:00:00 8.9052 12.13.2005-13:00:00 8.9052 12.13.2005-14:00:00 8.8997 12.13.2005-15:00:00 8.8979 12.13.2005-16:00:00 8.8961 12.13.2005-17:00:00 8.8907 12.13.2005-18:00:00 8.8853 12.13.2005-19:00:00 8.8835 12.13.2005-20:00:00 8.8816 12.13.2005-21:00:00 8.8744 12.13.2005-22:00:00 8.8744 12.13.2005-23:00:00 8.8708 12.14.2005-00:00:00 8.8672 12.14.2005-01:00:00 8.8599 12.14.2005-02:00:00 8.8581 12.14.2005-03:00:00 8.8545 12.14.2005-04:00:00 8.8509 12.14.2005-05:00:00 8.8455 12.14.2005-06:00:00 8.8436 12.14.2005-07:00:00 8.8346 12.14.2005-08:00:00 8.8346 12.14.2005-09:00:00 8.8310 12.14.2005-10:00:00 8.8292 12.14.2005-11:00:00 8.8219 12.14.2005-12:00:00 8.8201 12.14.2005-13:00:00 8.8147 12.14.2005-14:00:00 8.8093 12.14.2005-15:00:00 8.8093 12.14.2005-16:00:00 8.8056 12.14.2005-17:00:00 8.8020 12.14.2005-18:00:00 8.7966 12.14.2005-19:00:00 8.7912 12.14.2005-20:00:00 8.7894 12.14.2005-21:00:00 8.7857 12.14.2005-22:00:00 8.7803 12.14.2005-23:00:00 8.7731 12.15.2005-00:00:00 8.7640 12.15.2005-01:00:00 8.7622 12.15.2005-02:00:00 8.7586 12.15.2005-03:00:00 8.7586 12.15.2005-04:00:00 8.7568 12.15.2005-05:00:00 8.7532 12.15.2005-06:00:00 8.7514 12.15.2005-07:00:00 8.7459 12.15.2005-08:00:00 8.7423 12.15.2005-09:00:00 8.7369 12.15.2005-10:00:00 8.7315 12.15.2005-11:00:00 8.7296 12.15.2005-12:00:00 8.7296 12.15.2005-13:00:00 8.7242 12.15.2005-14:00:00 8.7242 12.15.2005-15:00:00 8.7188 12.15.2005-16:00:00 8.7134 12.15.2005-17:00:00 8.7134 12.15.2005-18:00:00 8.7079 12.15.2005-19:00:00 8.7061 12.15.2005-20:00:00 8.7025 12.15.2005-21:00:00 8.7025 12.15.2005-22:00:00 8.7007 12.15.2005-23:00:00 8.6989 12.16.2005-00:00:00 8.6971 12.16.2005-01:00:00 8.6971 12.16.2005-02:00:00 8.6916 12.16.2005-03:00:00 8.6880 12.16.2005-04:00:00 8.6862 12.16.2005-05:00:00 8.6808 12.16.2005-06:00:00 8.6735 12.16.2005-07:00:00 8.6717 12.16.2005-08:00:00 8.6663 12.16.2005-09:00:00 8.6663 12.16.2005-10:00:00 8.6627 12.16.2005-11:00:00 8.6573 12.16.2005-12:00:00 8.6518 12.16.2005-13:00:00 8.6500 12.16.2005-14:00:00 8.6482 12.16.2005-15:00:00 8.6482 12.16.2005-16:00:00 8.6464 12.16.2005-17:00:00 8.6464 12.16.2005-18:00:00 8.6374 12.16.2005-19:00:00 8.6355 12.16.2005-20:00:00 8.6319 12.16.2005-21:00:00 8.6283 12.16.2005-22:00:00 8.6229 12.16.2005-23:00:00 8.6174 12.17.2005-00:00:00 8.6156 12.17.2005-01:00:00 8.6120 12.17.2005-02:00:00 8.6066 12.17.2005-03:00:00 8.6066 12.17.2005-04:00:00 8.6048 12.17.2005-05:00:00 8.6012 12.17.2005-06:00:00 8.5993 12.17.2005-07:00:00 8.5957 12.17.2005-08:00:00 8.5939 12.17.2005-09:00:00 8.5921 12.17.2005-10:00:00 8.5903 12.17.2005-11:00:00 8.5885 12.17.2005-12:00:00 8.5849 12.17.2005-13:00:00 8.5813 12.17.2005-14:00:00 8.5776 12.17.2005-15:00:00 8.5740 12.17.2005-16:00:00 8.5722 12.17.2005-17:00:00 8.5632 12.17.2005-18:00:00 8.5595 12.17.2005-19:00:00 8.5559 12.17.2005-20:00:00 8.5541 12.17.2005-21:00:00 8.5541 12.17.2005-22:00:00 8.5487 12.17.2005-23:00:00 8.5469 12.18.2005-00:00:00 8.5469 12.18.2005-01:00:00 8.5414 12.18.2005-02:00:00 8.5396 12.18.2005-03:00:00 8.5396 12.18.2005-04:00:00 8.5378 12.18.2005-05:00:00 8.5342 12.18.2005-06:00:00 8.5342 12.18.2005-07:00:00 8.5288 12.18.2005-08:00:00 8.5215 12.18.2005-09:00:00 8.5215 12.18.2005-10:00:00 8.5197 12.18.2005-11:00:00 8.5161 12.18.2005-12:00:00 8.5179 12.18.2005-13:00:00 8.5161 12.18.2005-14:00:00 8.5125 12.18.2005-15:00:00 8.5089 12.18.2005-16:00:00 8.5052 12.18.2005-17:00:00 8.5034 12.18.2005-18:00:00 8.4962 12.18.2005-19:00:00 8.4944 12.18.2005-20:00:00 8.4908 12.18.2005-21:00:00 8.4872 12.18.2005-22:00:00 8.4872 12.18.2005-23:00:00 8.4853 12.19.2005-00:00:00 8.4853 12.19.2005-01:00:00 8.4835 12.19.2005-02:00:00 8.4799 12.19.2005-03:00:00 8.4799 12.19.2005-04:00:00 8.4835 12.19.2005-05:00:00 8.4980 12.19.2005-06:00:00 8.5071 12.19.2005-07:00:00 8.5125 12.19.2005-08:00:00 8.5161 12.19.2005-09:00:00 8.5143 12.19.2005-10:00:00 8.5161 12.19.2005-11:00:00 8.5396 12.19.2005-12:00:00 8.5577 12.19.2005-13:00:00 8.5776 12.19.2005-14:00:00 8.5885 12.19.2005-15:00:00 8.6319 12.19.2005-16:00:00 8.6464 12.19.2005-17:00:00 8.6554 12.19.2005-18:00:00 8.6573 12.19.2005-19:00:00 8.6645 12.19.2005-20:00:00 8.6934 12.19.2005-21:00:00 8.7315 12.19.2005-22:00:00 8.8002 12.19.2005-23:00:00 8.8292 12.20.2005-00:00:00 8.8436 12.20.2005-01:00:00 8.8744 12.20.2005-02:00:00 8.8871 12.20.2005-03:00:00 8.8997 12.20.2005-04:00:00 8.9215 12.20.2005-05:00:00 8.9414 12.20.2005-06:00:00 8.9649 12.20.2005-07:00:00 8.9920 12.20.2005-08:00:00 9.0228 12.20.2005-09:00:00 9.0789 12.20.2005-10:00:00 9.0970 12.20.2005-11:00:00 9.1278 12.20.2005-12:00:00 9.1459 12.20.2005-13:00:00 9.1513 12.20.2005-14:00:00 9.1640 12.20.2005-15:00:00 9.1712 12.20.2005-16:00:00 9.1875 12.20.2005-17:00:00 9.1929 12.20.2005-18:00:00 9.1965 12.20.2005-19:00:00 9.2219 12.20.2005-20:00:00 9.2400 12.20.2005-21:00:00 9.2581 12.20.2005-22:00:00 9.2725 12.20.2005-23:00:00 9.2798 12.21.2005-00:00:00 9.2942 12.21.2005-01:00:00 9.3033 12.21.2005-02:00:00 9.3123 12.21.2005-03:00:00 9.3232 12.21.2005-04:00:00 9.3304 12.21.2005-05:00:00 9.3377 12.21.2005-06:00:00 9.3540 12.21.2005-07:00:00 9.3594 12.21.2005-08:00:00 9.3721 12.21.2005-09:00:00 9.3757 12.21.2005-10:00:00 9.3811 12.21.2005-11:00:00 9.3956 12.21.2005-12:00:00 9.4083 12.21.2005-13:00:00 9.4263 12.21.2005-14:00:00 9.4499 12.21.2005-15:00:00 9.4752 12.21.2005-16:00:00 9.5114 12.21.2005-17:00:00 9.5693 12.21.2005-18:00:00 9.6109 12.21.2005-19:00:00 9.6489 12.21.2005-20:00:00 9.6761 12.21.2005-21:00:00 9.6797 12.21.2005-22:00:00 9.6978 12.21.2005-23:00:00 9.7304 12.22.2005-00:00:00 9.7503 12.22.2005-01:00:00 9.7756 12.22.2005-02:00:00 9.7991 12.22.2005-03:00:00 9.8154 12.22.2005-04:00:00 9.8335 12.22.2005-05:00:00 9.8480 12.22.2005-06:00:00 9.8661 12.22.2005-07:00:00 9.8788 12.22.2005-08:00:00 9.9186 12.22.2005-09:00:00 9.9692 12.22.2005-10:00:00 10.0796 12.22.2005-11:00:00 10.1900 12.22.2005-12:00:00 10.2425 12.22.2005-13:00:00 10.2950 12.22.2005-14:00:00 10.3366 12.22.2005-15:00:00 10.3836 12.22.2005-16:00:00 10.4524 12.22.2005-17:00:00 10.5393 12.22.2005-18:00:00 10.6895 12.22.2005-19:00:00 10.7890 12.22.2005-20:00:00 10.8777 12.22.2005-21:00:00 10.9501 12.22.2005-22:00:00 11.0043 12.22.2005-23:00:00 11.0387 12.23.2005-00:00:00 11.0803 12.23.2005-01:00:00 11.1310 12.23.2005-02:00:00 11.1744 12.23.2005-03:00:00 11.2324 12.23.2005-04:00:00 11.2631 12.23.2005-05:00:00 11.3011 12.23.2005-06:00:00 11.3301 12.23.2005-07:00:00 11.3645 12.23.2005-08:00:00 11.3970 12.23.2005-09:00:00 11.4206 12.23.2005-10:00:00 11.4531 12.23.2005-11:00:00 11.4658 12.23.2005-12:00:00 11.4857 12.23.2005-13:00:00 11.5074 12.23.2005-14:00:00 11.5291 12.23.2005-15:00:00 11.5545 12.23.2005-16:00:00 11.5653 12.23.2005-17:00:00 11.5653 12.23.2005-18:00:00 11.6051 12.23.2005-19:00:00 11.6377 12.23.2005-20:00:00 11.6884 12.23.2005-21:00:00 11.7445 12.23.2005-22:00:00 11.8295 12.23.2005-23:00:00 11.9055 12.24.2005-00:00:00 11.9960 12.24.2005-01:00:00 12.0449 12.24.2005-02:00:00 12.0992 12.24.2005-03:00:00 12.1933 12.24.2005-04:00:00 12.2566 12.24.2005-05:00:00 12.2928 12.24.2005-06:00:00 12.3145 12.24.2005-07:00:00 12.3543 12.24.2005-08:00:00 12.3851 12.24.2005-09:00:00 12.4267 12.24.2005-10:00:00 12.4484 12.24.2005-11:00:00 12.4810 12.24.2005-12:00:00 12.5063 12.24.2005-13:00:00 12.5280 12.24.2005-14:00:00 12.5389 12.24.2005-15:00:00 12.5588 12.24.2005-16:00:00 12.5733 12.24.2005-17:00:00 12.5751 12.24.2005-18:00:00 12.5805 12.24.2005-19:00:00 12.5914 12.24.2005-20:00:00 12.5968 12.24.2005-21:00:00 12.7524 12.24.2005-22:00:00 12.9877 12.24.2005-23:00:00 13.2990 12.25.2005-00:00:00 13.5758 12.25.2005-01:00:00 13.8219 12.25.2005-02:00:00 13.9305 12.25.2005-03:00:00 13.9830 12.25.2005-04:00:00 14.0427 12.25.2005-05:00:00 14.0771 12.25.2005-06:00:00 14.1079 12.25.2005-07:00:00 14.1332 12.25.2005-08:00:00 14.1567 12.25.2005-09:00:00 14.1766 12.25.2005-10:00:00 14.2020 12.25.2005-11:00:00 14.2200 12.25.2005-12:00:00 14.2092 12.25.2005-13:00:00 14.2110 12.25.2005-14:00:00 14.2056 12.25.2005-15:00:00 14.2001 12.25.2005-16:00:00 14.1983 12.25.2005-17:00:00 14.1839 12.25.2005-18:00:00 14.1766 12.25.2005-19:00:00 14.1640 12.25.2005-20:00:00 14.1603 12.25.2005-21:00:00 14.1513 12.25.2005-22:00:00 14.1513 12.25.2005-23:00:00 14.1621 12.26.2005-00:00:00 14.1784 12.26.2005-01:00:00 14.1929 12.26.2005-02:00:00 14.2110 12.26.2005-03:00:00 14.2309 12.26.2005-04:00:00 14.2056 12.26.2005-05:00:00 14.1965 12.26.2005-06:00:00 14.1730 12.26.2005-07:00:00 14.1621 12.26.2005-08:00:00 14.1495 12.26.2005-09:00:00 14.1314 12.26.2005-10:00:00 14.1024 12.26.2005-11:00:00 14.0771 12.26.2005-12:00:00 14.0554 12.26.2005-13:00:00 14.0644 12.26.2005-14:00:00 14.0608 12.26.2005-15:00:00 14.0572 12.26.2005-16:00:00 14.0463 12.26.2005-17:00:00 14.0355 12.26.2005-18:00:00 14.0138 12.26.2005-19:00:00 13.9920 12.26.2005-20:00:00 13.9739 12.26.2005-21:00:00 13.9432 12.26.2005-22:00:00 13.9124 12.26.2005-23:00:00 13.8835 12.27.2005-00:00:00 13.8455 12.27.2005-01:00:00 13.8310 12.27.2005-02:00:00 13.8129 12.27.2005-03:00:00 13.8075 12.27.2005-04:00:00 13.8093 12.27.2005-05:00:00 13.8111 12.27.2005-06:00:00 13.7966 12.27.2005-07:00:00 13.7767 12.27.2005-08:00:00 13.7640 12.27.2005-09:00:00 13.7803 12.27.2005-10:00:00 13.8002 12.27.2005-11:00:00 13.8038 12.27.2005-12:00:00 13.8147 12.27.2005-13:00:00 13.8382 12.27.2005-14:00:00 13.8744 12.27.2005-15:00:00 13.8943 12.27.2005-16:00:00 13.8979 12.27.2005-17:00:00 13.8907 12.27.2005-18:00:00 13.8726 12.27.2005-19:00:00 13.8473 12.27.2005-20:00:00 13.8111 12.27.2005-21:00:00 13.7676 12.27.2005-22:00:00 13.7477 12.27.2005-23:00:00 13.7333 12.28.2005-00:00:00 13.8835 12.28.2005-01:00:00 14.0119 12.28.2005-02:00:00 14.0843 12.28.2005-03:00:00 14.1549 12.28.2005-04:00:00 14.2219 12.28.2005-05:00:00 14.2924 12.28.2005-06:00:00 14.3630 12.28.2005-07:00:00 14.4463 12.28.2005-08:00:00 14.6272 12.28.2005-09:00:00 14.8190 12.28.2005-10:00:00 15.0308 12.28.2005-11:00:00 15.1412 12.28.2005-12:00:00 15.2425 12.28.2005-13:00:00 15.3040 12.28.2005-14:00:00 15.3619 12.28.2005-15:00:00 15.4633 12.28.2005-16:00:00 15.5356 12.28.2005-17:00:00 15.6207 12.28.2005-18:00:00 15.6533 12.28.2005-19:00:00 15.6786 12.28.2005-20:00:00 15.6840 12.28.2005-21:00:00 15.7239 12.28.2005-22:00:00 15.7383 12.28.2005-23:00:00 15.7438 12.29.2005-00:00:00 15.7419 12.29.2005-01:00:00 15.7347 12.29.2005-02:00:00 15.7130 12.29.2005-03:00:00 15.6967 12.29.2005-04:00:00 15.6949 12.29.2005-05:00:00 15.6967 12.29.2005-06:00:00 15.6985 12.29.2005-07:00:00 15.6967 12.29.2005-08:00:00 15.6750 12.29.2005-09:00:00 15.6533 12.29.2005-10:00:00 15.6243 12.29.2005-11:00:00 15.6008 12.29.2005-12:00:00 15.5972 12.29.2005-13:00:00 15.5646 12.29.2005-14:00:00 15.5356 12.29.2005-15:00:00 15.5121 12.29.2005-16:00:00 15.4850 12.29.2005-17:00:00 15.4488 12.29.2005-18:00:00 15.4144 12.29.2005-19:00:00 15.3818 12.29.2005-20:00:00 15.3674 12.29.2005-21:00:00 15.3493 12.29.2005-22:00:00 15.3565 12.29.2005-23:00:00 15.3999 12.30.2005-00:00:00 15.5375 12.30.2005-01:00:00 15.7184 12.30.2005-02:00:00 15.8161 12.30.2005-03:00:00 15.8632 12.30.2005-04:00:00 15.8777 12.30.2005-05:00:00 15.8831 12.30.2005-06:00:00 15.8976 12.30.2005-07:00:00 15.8704 12.30.2005-08:00:00 15.8650 12.30.2005-09:00:00 15.8541 12.30.2005-10:00:00 15.8614 12.30.2005-11:00:00 15.9012 12.30.2005-12:00:00 15.9283 12.30.2005-13:00:00 15.9790 12.30.2005-14:00:00 16.0677 12.30.2005-15:00:00 16.1944 12.30.2005-16:00:00 16.2505 12.30.2005-17:00:00 16.2975 12.30.2005-18:00:00 16.3283 12.30.2005-19:00:00 16.3590 12.30.2005-20:00:00 16.3988 12.30.2005-21:00:00 16.4278 12.30.2005-22:00:00 16.4187 12.30.2005-23:00:00 16.4169 12.31.2005-00:00:00 16.4187 12.31.2005-01:00:00 16.4242 12.31.2005-02:00:00 16.4477 12.31.2005-03:00:00 16.4730 12.31.2005-04:00:00 16.4839 12.31.2005-05:00:00 16.4803 12.31.2005-06:00:00 16.4676 12.31.2005-07:00:00 16.4676 12.31.2005-08:00:00 16.4694 12.31.2005-09:00:00 16.4586 12.31.2005-10:00:00 16.4314 12.31.2005-11:00:00 16.4224 12.31.2005-12:00:00 16.4151 12.31.2005-13:00:00 16.3916 12.31.2005-14:00:00 16.3663 12.31.2005-15:00:00 16.3409 12.31.2005-16:00:00 16.3102 12.31.2005-17:00:00 16.2613 12.31.2005-18:00:00 16.2324 12.31.2005-19:00:00 16.2251 12.31.2005-20:00:00 16.2378 12.31.2005-21:00:00 16.2396 12.31.2005-22:00:00 16.2468 12.31.2005-23:00:00 16.2396 01.01.2006-00:00:00 16.2342 01.01.2006-01:00:00 16.2088 01.01.2006-02:00:00 16.1817 01.01.2006-03:00:00 16.1419 01.01.2006-04:00:00 16.1093 01.01.2006-05:00:00 16.0803 01.01.2006-06:00:00 16.0279 01.01.2006-07:00:00 15.9844 01.01.2006-08:00:00 15.9573 01.01.2006-09:00:00 15.9121 01.01.2006-10:00:00 15.8795 01.01.2006-11:00:00 15.8415 01.01.2006-12:00:00 15.8143 01.01.2006-13:00:00 15.7818 01.01.2006-14:00:00 15.7619 01.01.2006-15:00:00 15.7220 01.01.2006-16:00:00 15.6895 01.01.2006-17:00:00 15.6442 01.01.2006-18:00:00 15.6171 01.01.2006-19:00:00 15.5664 01.01.2006-20:00:00 15.5375 01.01.2006-21:00:00 15.5103 01.01.2006-22:00:00 15.4560 01.01.2006-23:00:00 15.4235 01.02.2006-00:00:00 15.3999 01.02.2006-01:00:00 15.3655 01.02.2006-02:00:00 15.3257 01.02.2006-03:00:00 15.2787 01.02.2006-04:00:00 15.2208 01.02.2006-05:00:00 15.1810 01.02.2006-06:00:00 15.1412 01.02.2006-07:00:00 15.1013 01.02.2006-08:00:00 15.0633 01.02.2006-09:00:00 15.0344 01.02.2006-10:00:00 14.9928 01.02.2006-11:00:00 14.9602 01.02.2006-12:00:00 14.9240 01.02.2006-13:00:00 14.8950 01.02.2006-14:00:00 14.8498 01.02.2006-15:00:00 14.8154 01.02.2006-16:00:00 14.7847 01.02.2006-17:00:00 14.7448 01.02.2006-18:00:00 14.7105 01.02.2006-19:00:00 14.6743 01.02.2006-20:00:00 14.6254 01.02.2006-21:00:00 14.5946 01.02.2006-22:00:00 14.5729 01.02.2006-23:00:00 14.5259 01.03.2006-00:00:00 14.4824 01.03.2006-01:00:00 14.4408 01.03.2006-02:00:00 14.4137 01.03.2006-03:00:00 14.3702 01.03.2006-04:00:00 14.3377 01.03.2006-05:00:00 14.3033 01.03.2006-06:00:00 14.2798 01.03.2006-07:00:00 14.2508 01.03.2006-08:00:00 14.2255 01.03.2006-09:00:00 14.1875 01.03.2006-10:00:00 14.1658 01.03.2006-11:00:00 14.1187 01.03.2006-12:00:00 14.0825 01.03.2006-13:00:00 14.0590 01.03.2006-14:00:00 14.0590 01.03.2006-15:00:00 14.0626 01.03.2006-16:00:00 14.0807 01.03.2006-17:00:00 14.0662 01.03.2006-18:00:00 14.0409 01.03.2006-19:00:00 14.0318 01.03.2006-20:00:00 14.0282 01.03.2006-21:00:00 14.0119 01.03.2006-22:00:00 13.9884 01.03.2006-23:00:00 13.9685 01.04.2006-00:00:00 13.9468 01.04.2006-01:00:00 13.9233 01.04.2006-02:00:00 13.9016 01.04.2006-03:00:00 13.8672 01.04.2006-04:00:00 13.8183 01.04.2006-05:00:00 13.8038 01.04.2006-06:00:00 13.7821 01.04.2006-07:00:00 13.7622 01.04.2006-08:00:00 13.7441 01.04.2006-09:00:00 13.7061 01.04.2006-10:00:00 13.6754 01.04.2006-11:00:00 13.6500 01.04.2006-12:00:00 13.6174 01.04.2006-13:00:00 13.5758 01.04.2006-14:00:00 13.5487 01.04.2006-15:00:00 13.5288 01.04.2006-16:00:00 13.5052 01.04.2006-17:00:00 13.4582 01.04.2006-18:00:00 13.4292 01.04.2006-19:00:00 13.3912 01.04.2006-20:00:00 13.3605 01.04.2006-21:00:00 13.3315 01.04.2006-22:00:00 13.3189 01.04.2006-23:00:00 13.2953 01.05.2006-00:00:00 13.2772 01.05.2006-01:00:00 13.2429 01.05.2006-02:00:00 13.2320 01.05.2006-03:00:00 13.2067 01.05.2006-04:00:00 13.1849 01.05.2006-05:00:00 13.1596 01.05.2006-06:00:00 13.1361 01.05.2006-07:00:00 13.1144 01.05.2006-08:00:00 13.1216 01.05.2006-09:00:00 13.1506 01.05.2006-10:00:00 13.2012 01.05.2006-11:00:00 13.2682 01.05.2006-12:00:00 13.3098 01.05.2006-13:00:00 13.3605 01.05.2006-14:00:00 13.4184 01.05.2006-15:00:00 13.4636 01.05.2006-16:00:00 13.4853 01.05.2006-17:00:00 13.4998 01.05.2006-18:00:00 13.5143 01.05.2006-19:00:00 13.5306 01.05.2006-20:00:00 13.5776 01.05.2006-21:00:00 13.6374 01.05.2006-22:00:00 13.6862 01.05.2006-23:00:00 13.7495 01.06.2006-00:00:00 13.8237 01.06.2006-01:00:00 13.9070 01.06.2006-02:00:00 13.9975 01.06.2006-03:00:00 14.0572 01.06.2006-04:00:00 14.0898 01.06.2006-05:00:00 14.0988 01.06.2006-06:00:00 14.0970 01.06.2006-07:00:00 14.1042 01.06.2006-08:00:00 14.0916 01.06.2006-09:00:00 14.0717 01.06.2006-10:00:00 14.0644 01.06.2006-11:00:00 14.0608 01.06.2006-12:00:00 14.0735 01.06.2006-13:00:00 14.1060 01.06.2006-14:00:00 14.1223 01.06.2006-15:00:00 14.1440 01.06.2006-16:00:00 14.1567 01.06.2006-17:00:00 14.1676 01.06.2006-18:00:00 14.1857 01.06.2006-19:00:00 14.1839 01.06.2006-20:00:00 14.1965 01.06.2006-21:00:00 14.2128 01.06.2006-22:00:00 14.2092 01.06.2006-23:00:00 14.2291 01.07.2006-00:00:00 14.2562 01.07.2006-01:00:00 14.2743 01.07.2006-02:00:00 14.2653 01.07.2006-03:00:00 14.2635 01.07.2006-04:00:00 14.2816 01.07.2006-05:00:00 14.2979 01.07.2006-06:00:00 14.3033 01.07.2006-07:00:00 14.3051 01.07.2006-08:00:00 14.3033 01.07.2006-09:00:00 14.2906 01.07.2006-10:00:00 14.2906 01.07.2006-11:00:00 14.3160 01.07.2006-12:00:00 14.3630 01.07.2006-13:00:00 14.3684 01.07.2006-14:00:00 14.3576 01.07.2006-15:00:00 14.3558 01.07.2006-16:00:00 14.3684 01.07.2006-17:00:00 14.3974 01.07.2006-18:00:00 14.4046 01.07.2006-19:00:00 14.3920 01.07.2006-20:00:00 14.3847 01.07.2006-21:00:00 14.3793 01.07.2006-22:00:00 14.3739 01.07.2006-23:00:00 14.3666 01.08.2006-00:00:00 14.3666 01.08.2006-01:00:00 14.3612 01.08.2006-02:00:00 14.3449 01.08.2006-03:00:00 14.3341 01.08.2006-04:00:00 14.3214 01.08.2006-05:00:00 14.3160 01.08.2006-06:00:00 14.3087 01.08.2006-07:00:00 14.2906 01.08.2006-08:00:00 14.2780 01.08.2006-09:00:00 14.2562 01.08.2006-10:00:00 14.2345 01.08.2006-11:00:00 14.2182 01.08.2006-12:00:00 14.2056 01.08.2006-13:00:00 14.1983 01.08.2006-14:00:00 14.1766 01.08.2006-15:00:00 14.1585 01.08.2006-16:00:00 14.1386 01.08.2006-17:00:00 14.1187 01.08.2006-18:00:00 14.1024 01.08.2006-19:00:00 14.0861 01.08.2006-20:00:00 14.0572 01.08.2006-21:00:00 14.0391 01.08.2006-22:00:00 14.0228 01.08.2006-23:00:00 14.0083 01.09.2006-00:00:00 13.9957 01.09.2006-01:00:00 13.9920 01.09.2006-02:00:00 14.0065 01.09.2006-03:00:00 14.0156 01.09.2006-04:00:00 14.0391 01.09.2006-05:00:00 14.0590 01.09.2006-06:00:00 14.1133 01.09.2006-07:00:00 14.2001 01.09.2006-08:00:00 14.2852 01.09.2006-09:00:00 14.3702 01.09.2006-10:00:00 14.4607 01.09.2006-11:00:00 14.5747 01.09.2006-12:00:00 14.6887 01.09.2006-13:00:00 14.7865 01.09.2006-14:00:00 14.8625 01.09.2006-15:00:00 14.8896 01.09.2006-16:00:00 14.8987 01.09.2006-17:00:00 14.9113 01.09.2006-18:00:00 14.9421 01.09.2006-19:00:00 15.0706 01.09.2006-20:00:00 15.1991 01.09.2006-21:00:00 15.3981 01.09.2006-22:00:00 15.6913 01.09.2006-23:00:00 16.0442 01.10.2006-00:00:00 16.2559 01.10.2006-01:00:00 16.4368 01.10.2006-02:00:00 16.6232 01.10.2006-03:00:00 16.7010 01.10.2006-04:00:00 16.7499 01.10.2006-05:00:00 16.8078 01.10.2006-06:00:00 16.8892 01.10.2006-07:00:00 16.9345 01.10.2006-08:00:00 16.9834 01.10.2006-09:00:00 17.0177 01.10.2006-10:00:00 17.0376 01.10.2006-11:00:00 17.0575 01.10.2006-12:00:00 17.1209 01.10.2006-13:00:00 17.1878 01.10.2006-14:00:00 17.2856 01.10.2006-15:00:00 17.3199 01.10.2006-16:00:00 17.3598 01.10.2006-17:00:00 17.4140 01.10.2006-18:00:00 17.5081 01.10.2006-19:00:00 17.6312 01.10.2006-20:00:00 17.8303 01.10.2006-21:00:00 18.0166 01.10.2006-22:00:00 18.1759 01.10.2006-23:00:00 18.2664 01.11.2006-00:00:00 18.3478 01.11.2006-01:00:00 18.3876 01.11.2006-02:00:00 18.4256 01.11.2006-03:00:00 18.4872 01.11.2006-04:00:00 18.5469 01.11.2006-05:00:00 18.5451 01.11.2006-06:00:00 18.5414 01.11.2006-07:00:00 18.5270 01.11.2006-08:00:00 18.5125 01.11.2006-09:00:00 18.4962 01.11.2006-10:00:00 18.4763 01.11.2006-11:00:00 18.4600 01.11.2006-12:00:00 18.4636 01.11.2006-13:00:00 18.4727 01.11.2006-14:00:00 18.5052 01.11.2006-15:00:00 18.4872 01.11.2006-16:00:00 18.4437 01.11.2006-17:00:00 18.4148 01.11.2006-18:00:00 18.3786 01.11.2006-19:00:00 18.3532 01.11.2006-20:00:00 18.3189 01.11.2006-21:00:00 18.2881 01.11.2006-22:00:00 18.2537 01.11.2006-23:00:00 18.2139 01.12.2006-00:00:00 18.1723 01.12.2006-01:00:00 18.1162 01.12.2006-02:00:00 18.0872 01.12.2006-03:00:00 18.0601 01.12.2006-04:00:00 18.0329 01.12.2006-05:00:00 17.9805 01.12.2006-06:00:00 17.9316 01.12.2006-07:00:00 17.8936 01.12.2006-08:00:00 17.8556 01.12.2006-09:00:00 17.8429 01.12.2006-10:00:00 17.8067 01.12.2006-11:00:00 17.7669 01.12.2006-12:00:00 17.7452 01.12.2006-13:00:00 17.7253 01.12.2006-14:00:00 17.7325 01.12.2006-15:00:00 17.8683 01.12.2006-16:00:00 17.9823 01.12.2006-17:00:00 18.0384 01.12.2006-18:00:00 18.0872 01.12.2006-19:00:00 18.1397 01.12.2006-20:00:00 18.1415 01.12.2006-21:00:00 18.1451 01.12.2006-22:00:00 18.1415 01.12.2006-23:00:00 18.1379 01.13.2006-00:00:00 18.1506 01.13.2006-01:00:00 18.2519 01.13.2006-02:00:00 18.3750 01.13.2006-03:00:00 18.5288 01.13.2006-04:00:00 18.6554 01.13.2006-05:00:00 18.7731 01.13.2006-06:00:00 18.8780 01.13.2006-07:00:00 18.9323 01.13.2006-08:00:00 18.9323 01.13.2006-09:00:00 18.9287 01.13.2006-10:00:00 18.9106 01.13.2006-11:00:00 18.9052 01.13.2006-12:00:00 18.8835 01.13.2006-13:00:00 18.8744 01.13.2006-14:00:00 18.8654 01.13.2006-15:00:00 18.8527 01.13.2006-16:00:00 18.8563 01.13.2006-17:00:00 18.8907 01.13.2006-18:00:00 18.9305 01.13.2006-19:00:00 18.9577 01.13.2006-20:00:00 18.9613 01.13.2006-21:00:00 18.9396 01.13.2006-22:00:00 18.9088 01.13.2006-23:00:00 18.8762 01.14.2006-00:00:00 18.8346 01.14.2006-01:00:00 18.7894 01.14.2006-02:00:00 18.7351 01.14.2006-03:00:00 18.7043 01.14.2006-04:00:00 18.6609 01.14.2006-05:00:00 18.6283 01.14.2006-06:00:00 18.5939 01.14.2006-07:00:00 18.5776 01.14.2006-08:00:00 18.5505 01.14.2006-09:00:00 18.5143 01.14.2006-10:00:00 18.4763 01.14.2006-11:00:00 18.4546 01.14.2006-12:00:00 18.4130 01.14.2006-13:00:00 18.3641 01.14.2006-14:00:00 18.3116 01.14.2006-15:00:00 18.2845 01.14.2006-16:00:00 18.2465 01.14.2006-17:00:00 18.1904 01.14.2006-18:00:00 18.1488 01.14.2006-19:00:00 18.0945 01.14.2006-20:00:00 18.0528 01.14.2006-21:00:00 17.9841 01.14.2006-22:00:00 17.9406 01.14.2006-23:00:00 17.8755 01.15.2006-00:00:00 17.8284 01.15.2006-01:00:00 17.7778 01.15.2006-02:00:00 17.7452 01.15.2006-03:00:00 17.7000 01.15.2006-04:00:00 17.6529 01.15.2006-05:00:00 17.6004 01.15.2006-06:00:00 17.5516 01.15.2006-07:00:00 17.5009 01.15.2006-08:00:00 17.4611 01.15.2006-09:00:00 17.3869 01.15.2006-10:00:00 17.3362 01.15.2006-11:00:00 17.2874 01.15.2006-12:00:00 17.2349 01.15.2006-13:00:00 17.1951 01.15.2006-14:00:00 17.1408 01.15.2006-15:00:00 17.0829 01.15.2006-16:00:00 17.0467 01.15.2006-17:00:00 17.0159 01.15.2006-18:00:00 16.9598 01.15.2006-19:00:00 16.8965 01.15.2006-20:00:00 16.8458 01.15.2006-21:00:00 16.8114 01.15.2006-22:00:00 16.7445 01.15.2006-23:00:00 16.7029 01.16.2006-00:00:00 16.6594 01.16.2006-01:00:00 16.6088 01.16.2006-02:00:00 16.5762 01.16.2006-03:00:00 16.5708 01.16.2006-04:00:00 16.5328 01.16.2006-05:00:00 16.5002 01.16.2006-06:00:00 16.4531 01.16.2006-07:00:00 16.4368 01.16.2006-08:00:00 16.4586 01.16.2006-09:00:00 16.4893 01.16.2006-10:00:00 16.5002 01.16.2006-11:00:00 16.5237 01.16.2006-12:00:00 16.5943 01.16.2006-13:00:00 16.6775 01.16.2006-14:00:00 16.8169 01.16.2006-15:00:00 16.8929 01.16.2006-16:00:00 16.9327 01.16.2006-17:00:00 16.9182 01.16.2006-18:00:00 16.8947 01.16.2006-19:00:00 16.8748 01.16.2006-20:00:00 16.8585 01.16.2006-21:00:00 16.8404 01.16.2006-22:00:00 16.8657 01.16.2006-23:00:00 16.9146 01.17.2006-00:00:00 17.0612 01.17.2006-01:00:00 17.2783 01.17.2006-02:00:00 17.4629 01.17.2006-03:00:00 17.5661 01.17.2006-04:00:00 17.6728 01.17.2006-05:00:00 17.7470 01.17.2006-06:00:00 17.7488 01.17.2006-07:00:00 17.7470 01.17.2006-08:00:00 17.7398 01.17.2006-09:00:00 17.7235 01.17.2006-10:00:00 17.7488 01.17.2006-11:00:00 17.7452 01.17.2006-12:00:00 17.7452 01.17.2006-13:00:00 17.7271 01.17.2006-14:00:00 17.7235 01.17.2006-15:00:00 17.7325 01.17.2006-16:00:00 17.7199 01.17.2006-17:00:00 17.7090 01.17.2006-18:00:00 17.6927 01.17.2006-19:00:00 17.6909 01.17.2006-20:00:00 17.6728 01.17.2006-21:00:00 17.6529 01.17.2006-22:00:00 17.6384 01.17.2006-23:00:00 17.6366 01.18.2006-00:00:00 17.6095 01.18.2006-01:00:00 17.5860 01.18.2006-02:00:00 17.5570 01.18.2006-03:00:00 17.5280 01.18.2006-04:00:00 17.5063 01.18.2006-05:00:00 17.4539 01.18.2006-06:00:00 17.4159 01.18.2006-07:00:00 17.3598 01.18.2006-08:00:00 17.3163 01.18.2006-09:00:00 17.2783 01.18.2006-10:00:00 17.2331 01.18.2006-11:00:00 17.1896 01.18.2006-12:00:00 17.1426 01.18.2006-13:00:00 17.0974 01.18.2006-14:00:00 17.0702 01.18.2006-15:00:00 17.0286 01.18.2006-16:00:00 16.9906 01.18.2006-17:00:00 16.9345 01.18.2006-18:00:00 16.8947 01.18.2006-19:00:00 16.8639 01.18.2006-20:00:00 16.8332 01.18.2006-21:00:00 16.7952 01.18.2006-22:00:00 16.8151 01.18.2006-23:00:00 16.8259 01.19.2006-00:00:00 16.8132 01.19.2006-01:00:00 16.7897 01.19.2006-02:00:00 16.7427 01.19.2006-03:00:00 16.7065 01.19.2006-04:00:00 16.6739 01.19.2006-05:00:00 16.6540 01.19.2006-06:00:00 16.6250 01.19.2006-07:00:00 16.5852 01.19.2006-08:00:00 16.5436 01.19.2006-09:00:00 16.4929 01.19.2006-10:00:00 16.4568 01.19.2006-11:00:00 16.4133 01.19.2006-12:00:00 16.3626 01.19.2006-13:00:00 16.3192 01.19.2006-14:00:00 16.2812 01.19.2006-15:00:00 16.2468 01.19.2006-16:00:00 16.1944 01.19.2006-17:00:00 16.1582 01.19.2006-18:00:00 16.1238 01.19.2006-19:00:00 16.0840 01.19.2006-20:00:00 16.0532 01.19.2006-21:00:00 16.0351 01.19.2006-22:00:00 16.0098 01.19.2006-23:00:00 16.0043 01.20.2006-00:00:00 16.0224 01.20.2006-01:00:00 16.0224 01.20.2006-02:00:00 16.0423 01.20.2006-03:00:00 16.0279 01.20.2006-04:00:00 16.0170 01.20.2006-05:00:00 16.0152 01.20.2006-06:00:00 15.9935 01.20.2006-07:00:00 16.0025 01.20.2006-08:00:00 16.0423 01.20.2006-09:00:00 16.0822 01.20.2006-10:00:00 16.0912 01.20.2006-11:00:00 16.0840 01.20.2006-12:00:00 16.0532 01.20.2006-13:00:00 16.0188 01.20.2006-14:00:00 16.0043 01.20.2006-15:00:00 15.9808 01.20.2006-16:00:00 15.9645 01.20.2006-17:00:00 15.9229 01.20.2006-18:00:00 15.8795 01.20.2006-19:00:00 15.8342 01.20.2006-20:00:00 15.7890 01.20.2006-21:00:00 15.7781 01.20.2006-22:00:00 15.7655 01.20.2006-23:00:00 15.7329 01.21.2006-00:00:00 15.6985 01.21.2006-01:00:00 15.6696 01.21.2006-02:00:00 15.6424 01.21.2006-03:00:00 15.5990 01.21.2006-04:00:00 15.5664 01.21.2006-05:00:00 15.5320 01.21.2006-06:00:00 15.5139 01.21.2006-07:00:00 15.4814 01.21.2006-08:00:00 15.4578 01.21.2006-09:00:00 15.4415 01.21.2006-10:00:00 15.4144 01.21.2006-11:00:00 15.3909 01.21.2006-12:00:00 15.3728 01.21.2006-13:00:00 15.3873 01.21.2006-14:00:00 15.4054 01.21.2006-15:00:00 15.4162 01.21.2006-16:00:00 15.4090 01.21.2006-17:00:00 15.3855 01.21.2006-18:00:00 15.3565 01.21.2006-19:00:00 15.3257 01.21.2006-20:00:00 15.3058 01.21.2006-21:00:00 15.2751 01.21.2006-22:00:00 15.2497 01.21.2006-23:00:00 15.2190 01.22.2006-00:00:00 15.1719 01.22.2006-01:00:00 15.1357 01.22.2006-02:00:00 15.1013 01.22.2006-03:00:00 15.0832 01.22.2006-04:00:00 15.0471 01.22.2006-05:00:00 15.0163 01.22.2006-06:00:00 14.9928 01.22.2006-07:00:00 14.9638 01.22.2006-08:00:00 14.9421 01.22.2006-09:00:00 14.9222 01.22.2006-10:00:00 14.8860 01.22.2006-11:00:00 14.8552 01.22.2006-12:00:00 14.8371 01.22.2006-13:00:00 14.8118 01.22.2006-14:00:00 14.8028 01.22.2006-15:00:00 14.7774 01.22.2006-16:00:00 14.7539 01.22.2006-17:00:00 14.7195 01.22.2006-18:00:00 14.6924 01.22.2006-19:00:00 14.6562 01.22.2006-20:00:00 14.6236 01.22.2006-21:00:00 14.5983 01.22.2006-22:00:00 14.5820 01.22.2006-23:00:00 14.5548 01.23.2006-00:00:00 14.5331 01.23.2006-01:00:00 14.5204 01.23.2006-02:00:00 14.5060 01.23.2006-03:00:00 14.4879 01.23.2006-04:00:00 14.4643 01.23.2006-05:00:00 14.4481 01.23.2006-06:00:00 14.4173 01.23.2006-07:00:00 14.3902 01.23.2006-08:00:00 14.3576 01.23.2006-09:00:00 14.3485 01.23.2006-10:00:00 14.3214 01.23.2006-11:00:00 14.3051 01.23.2006-12:00:00 14.2906 01.23.2006-13:00:00 14.2725 01.23.2006-14:00:00 14.2544 01.23.2006-15:00:00 14.2454 01.23.2006-16:00:00 14.2237 01.23.2006-17:00:00 14.2146 01.23.2006-18:00:00 14.1929 01.23.2006-19:00:00 14.1712 01.23.2006-20:00:00 14.1603 01.23.2006-21:00:00 14.1422 01.23.2006-22:00:00 14.1169 01.23.2006-23:00:00 14.0952 01.24.2006-00:00:00 14.0843 01.24.2006-01:00:00 14.0735 01.24.2006-02:00:00 14.0608 01.24.2006-03:00:00 14.0463 01.24.2006-04:00:00 14.0337 01.24.2006-05:00:00 14.0210 01.24.2006-06:00:00 14.0011 01.24.2006-07:00:00 13.9902 01.24.2006-08:00:00 13.9739 01.24.2006-09:00:00 13.9667 01.24.2006-10:00:00 13.9450 01.24.2006-11:00:00 13.9305 01.24.2006-12:00:00 13.9233 01.24.2006-13:00:00 13.9359 01.24.2006-14:00:00 13.9233 01.24.2006-15:00:00 13.9106 01.24.2006-16:00:00 13.9016 01.24.2006-17:00:00 13.8961 01.24.2006-18:00:00 13.8853 01.24.2006-19:00:00 13.8672 01.24.2006-20:00:00 13.8455 01.24.2006-21:00:00 13.8364 01.24.2006-22:00:00 13.8310 01.24.2006-23:00:00 13.8129 01.25.2006-00:00:00 13.8002 01.25.2006-01:00:00 13.7894 01.25.2006-02:00:00 13.7731 01.25.2006-03:00:00 13.7532 01.25.2006-04:00:00 13.7514 01.25.2006-05:00:00 13.7333 01.25.2006-06:00:00 13.7242 01.25.2006-07:00:00 13.7170 01.25.2006-08:00:00 13.6971 01.25.2006-09:00:00 13.6772 01.25.2006-10:00:00 13.6554 01.25.2006-11:00:00 13.6482 01.25.2006-12:00:00 13.6355 01.25.2006-13:00:00 13.6319 01.25.2006-14:00:00 13.6464 01.25.2006-15:00:00 13.6645 01.25.2006-16:00:00 13.6717 01.25.2006-17:00:00 13.6717 01.25.2006-18:00:00 13.6627 01.25.2006-19:00:00 13.6464 01.25.2006-20:00:00 13.6355 01.25.2006-21:00:00 13.6174 01.25.2006-22:00:00 13.6174 01.25.2006-23:00:00 13.6844 01.26.2006-00:00:00 13.7043 01.26.2006-01:00:00 13.6953 01.26.2006-02:00:00 13.6826 01.26.2006-03:00:00 13.6717 01.26.2006-04:00:00 13.6627 01.26.2006-05:00:00 13.6573 01.26.2006-06:00:00 13.6536 01.26.2006-07:00:00 13.6464 01.26.2006-08:00:00 13.6464 01.26.2006-09:00:00 13.6392 01.26.2006-10:00:00 13.6265 01.26.2006-11:00:00 13.6174 01.26.2006-12:00:00 13.6301 01.26.2006-13:00:00 13.6573 01.26.2006-14:00:00 13.6554 01.26.2006-15:00:00 13.6500 01.26.2006-16:00:00 13.6392 01.26.2006-17:00:00 13.6319 01.26.2006-18:00:00 13.6193 01.26.2006-19:00:00 13.6174 01.26.2006-20:00:00 13.6464 01.26.2006-21:00:00 13.6790 01.26.2006-22:00:00 13.6699 01.26.2006-23:00:00 13.6446 01.27.2006-00:00:00 13.6283 01.27.2006-01:00:00 13.6211 01.27.2006-02:00:00 13.5975 01.27.2006-03:00:00 13.5885 01.27.2006-04:00:00 13.5867 01.27.2006-05:00:00 13.6048 01.27.2006-06:00:00 13.6482 01.27.2006-07:00:00 13.6663 01.27.2006-08:00:00 13.6717 01.27.2006-09:00:00 13.6916 01.27.2006-10:00:00 13.7061 01.27.2006-11:00:00 13.7224 01.27.2006-12:00:00 13.7115 01.27.2006-13:00:00 13.7061 01.27.2006-14:00:00 13.7079 01.27.2006-15:00:00 13.7079 01.27.2006-16:00:00 13.7134 01.27.2006-17:00:00 13.7079 01.27.2006-18:00:00 13.7025 01.27.2006-19:00:00 13.6880 01.27.2006-20:00:00 13.6627 01.27.2006-21:00:00 13.6500 01.27.2006-22:00:00 13.6500 01.27.2006-23:00:00 13.6754 01.28.2006-00:00:00 13.7007 01.28.2006-01:00:00 13.7369 01.28.2006-02:00:00 13.7640 01.28.2006-03:00:00 13.7803 01.28.2006-04:00:00 13.8129 01.28.2006-05:00:00 13.8907 01.28.2006-06:00:00 13.9396 01.28.2006-07:00:00 13.9739 01.28.2006-08:00:00 13.9667 01.28.2006-09:00:00 13.9613 01.28.2006-10:00:00 13.9504 01.28.2006-11:00:00 13.9305 01.28.2006-12:00:00 13.9215 01.28.2006-13:00:00 13.9323 01.28.2006-14:00:00 13.9848 01.28.2006-15:00:00 14.0083 01.28.2006-16:00:00 14.0011 01.28.2006-17:00:00 13.9830 01.28.2006-18:00:00 13.9703 01.28.2006-19:00:00 13.9667 01.28.2006-20:00:00 13.9540 01.28.2006-21:00:00 13.9432 01.28.2006-22:00:00 13.9377 01.28.2006-23:00:00 13.9106 01.29.2006-00:00:00 13.8997 01.29.2006-01:00:00 13.8817 01.29.2006-02:00:00 13.8726 01.29.2006-03:00:00 13.8581 01.29.2006-04:00:00 13.8382 01.29.2006-05:00:00 13.8219 01.29.2006-06:00:00 13.7966 01.29.2006-07:00:00 13.7821 01.29.2006-08:00:00 13.7604 01.29.2006-09:00:00 13.7459 01.29.2006-10:00:00 13.7260 01.29.2006-11:00:00 13.7061 01.29.2006-12:00:00 13.6844 01.29.2006-13:00:00 13.6609 01.29.2006-14:00:00 13.6591 01.29.2006-15:00:00 13.7170 01.29.2006-16:00:00 13.8219 01.29.2006-17:00:00 13.9233 01.29.2006-18:00:00 13.9721 01.29.2006-19:00:00 14.0228 01.29.2006-20:00:00 14.1368 01.29.2006-21:00:00 14.2327 01.29.2006-22:00:00 14.3811 01.29.2006-23:00:00 14.5223 01.30.2006-00:00:00 14.7485 01.30.2006-01:00:00 15.0145 01.30.2006-02:00:00 15.3257 01.30.2006-03:00:00 15.5827 01.30.2006-04:00:00 15.7763 01.30.2006-05:00:00 15.9012 01.30.2006-06:00:00 16.0550 01.30.2006-07:00:00 16.2034 01.30.2006-08:00:00 16.3319 01.30.2006-09:00:00 16.5110 01.30.2006-10:00:00 16.6486 01.30.2006-11:00:00 16.7553 01.30.2006-12:00:00 16.8205 01.30.2006-13:00:00 16.8874 01.30.2006-14:00:00 16.9146 01.30.2006-15:00:00 16.9327 01.30.2006-16:00:00 16.9815 01.30.2006-17:00:00 17.0159 01.30.2006-18:00:00 17.0159 01.30.2006-19:00:00 17.0177 01.30.2006-20:00:00 17.0250 01.30.2006-21:00:00 17.0376 01.30.2006-22:00:00 17.0431 01.30.2006-23:00:00 17.0340 01.31.2006-00:00:00 17.0232 01.31.2006-01:00:00 17.0087 01.31.2006-02:00:00 16.9888 01.31.2006-03:00:00 16.9725 01.31.2006-04:00:00 16.9616 01.31.2006-05:00:00 16.9472 01.31.2006-06:00:00 16.9164 01.31.2006-07:00:00 16.9001 01.31.2006-08:00:00 16.8856 01.31.2006-09:00:00 16.8730 01.31.2006-10:00:00 16.8603 01.31.2006-11:00:00 16.8404 01.31.2006-12:00:00 16.8132 01.31.2006-13:00:00 16.8078 01.31.2006-14:00:00 16.8332 01.31.2006-15:00:00 16.9019 01.31.2006-16:00:00 17.0232 01.31.2006-17:00:00 17.1317 01.31.2006-18:00:00 17.1824 01.31.2006-19:00:00 17.2240 01.31.2006-20:00:00 17.2856 01.31.2006-21:00:00 17.3905 01.31.2006-22:00:00 17.4792 01.31.2006-23:00:00 17.5045 02.01.2006-00:00:00 17.5516 02.01.2006-01:00:00 17.5606 02.01.2006-02:00:00 17.5624 02.01.2006-03:00:00 17.5733 02.01.2006-04:00:00 17.5751 02.01.2006-05:00:00 17.5878 02.01.2006-06:00:00 17.5950 02.01.2006-07:00:00 17.5860 02.01.2006-08:00:00 17.5624 02.01.2006-09:00:00 17.5480 02.01.2006-10:00:00 17.5226 02.01.2006-11:00:00 17.5172 02.01.2006-12:00:00 17.4955 02.01.2006-13:00:00 17.4792 02.01.2006-14:00:00 17.4720 02.01.2006-15:00:00 17.4466 02.01.2006-16:00:00 17.4339 02.01.2006-17:00:00 17.3959 02.01.2006-18:00:00 17.3706 02.01.2006-19:00:00 17.3326 02.01.2006-20:00:00 17.3018 02.01.2006-21:00:00 17.2602 02.01.2006-22:00:00 17.2313 02.01.2006-23:00:00 17.1933 02.02.2006-00:00:00 17.1553 02.02.2006-01:00:00 17.1064 02.02.2006-02:00:00 17.0720 02.02.2006-03:00:00 17.0286 02.02.2006-04:00:00 16.9978 02.02.2006-05:00:00 16.9761 02.02.2006-06:00:00 16.9707 02.02.2006-07:00:00 16.9327 02.02.2006-08:00:00 16.8892 02.02.2006-09:00:00 16.8404 02.02.2006-10:00:00 16.7988 02.02.2006-11:00:00 16.7608 02.02.2006-12:00:00 16.7354 02.02.2006-13:00:00 16.6956 02.02.2006-14:00:00 16.6649 02.02.2006-15:00:00 16.6377 02.02.2006-16:00:00 16.6250 02.02.2006-17:00:00 16.6160 02.02.2006-18:00:00 16.6015 02.02.2006-19:00:00 16.5744 02.02.2006-20:00:00 16.5436 02.02.2006-21:00:00 16.5852 02.02.2006-22:00:00 16.6450 02.02.2006-23:00:00 16.6866 02.03.2006-00:00:00 16.7047 02.03.2006-01:00:00 16.6884 02.03.2006-02:00:00 16.6685 02.03.2006-03:00:00 16.6757 02.03.2006-04:00:00 16.6793 02.03.2006-05:00:00 16.6504 02.03.2006-06:00:00 16.6051 02.03.2006-07:00:00 16.5653 02.03.2006-08:00:00 16.5273 02.03.2006-09:00:00 16.4948 02.03.2006-10:00:00 16.4658 02.03.2006-11:00:00 16.4242 02.03.2006-12:00:00 16.3844 02.03.2006-13:00:00 16.3572 02.03.2006-14:00:00 16.3319 02.03.2006-15:00:00 16.3011 02.03.2006-16:00:00 16.2722 02.03.2006-17:00:00 16.2776 02.03.2006-18:00:00 16.3283 02.03.2006-19:00:00 16.3826 02.03.2006-20:00:00 16.4007 02.03.2006-21:00:00 16.4007 02.03.2006-22:00:00 16.3880 02.03.2006-23:00:00 16.3590 02.04.2006-00:00:00 16.3446 02.04.2006-01:00:00 16.3608 02.04.2006-02:00:00 16.3952 02.04.2006-03:00:00 16.4568 02.04.2006-04:00:00 16.4821 02.04.2006-05:00:00 16.4911 02.04.2006-06:00:00 16.4513 02.04.2006-07:00:00 16.4405 02.04.2006-08:00:00 16.4622 02.04.2006-09:00:00 16.5038 02.04.2006-10:00:00 16.5744 02.04.2006-11:00:00 16.6757 02.04.2006-12:00:00 16.7571 02.04.2006-13:00:00 16.7952 02.04.2006-14:00:00 16.7970 02.04.2006-15:00:00 16.7680 02.04.2006-16:00:00 16.7391 02.04.2006-17:00:00 16.7119 02.04.2006-18:00:00 16.6775 02.04.2006-19:00:00 16.6413 02.04.2006-20:00:00 16.6106 02.04.2006-21:00:00 16.5726 02.04.2006-22:00:00 16.5382 02.04.2006-23:00:00 16.5002 02.05.2006-00:00:00 16.4604 02.05.2006-01:00:00 16.4260 02.05.2006-02:00:00 16.3988 02.05.2006-03:00:00 16.3554 02.05.2006-04:00:00 16.3246 02.05.2006-05:00:00 16.2812 02.05.2006-06:00:00 16.2450 02.05.2006-07:00:00 16.1944 02.05.2006-08:00:00 16.1564 02.05.2006-09:00:00 16.1183 02.05.2006-10:00:00 16.0858 02.05.2006-11:00:00 16.0695 02.05.2006-12:00:00 16.0442 02.05.2006-13:00:00 16.0098 02.05.2006-14:00:00 15.9844 02.05.2006-15:00:00 15.9591 02.05.2006-16:00:00 15.9320 02.05.2006-17:00:00 15.8921 02.05.2006-18:00:00 15.8632 02.05.2006-19:00:00 15.8306 02.05.2006-20:00:00 15.8017 02.05.2006-21:00:00 15.7800 02.05.2006-22:00:00 15.7564 02.05.2006-23:00:00 15.7076 02.06.2006-00:00:00 15.6750 02.06.2006-01:00:00 15.6370 02.06.2006-02:00:00 15.6026 02.06.2006-03:00:00 15.5737 02.06.2006-04:00:00 15.5338 02.06.2006-05:00:00 15.5031 02.06.2006-06:00:00 15.4796 02.06.2006-07:00:00 15.4542 02.06.2006-08:00:00 15.4325 02.06.2006-09:00:00 15.3945 02.06.2006-10:00:00 15.3764 02.06.2006-11:00:00 15.3511 02.06.2006-12:00:00 15.3040 02.06.2006-13:00:00 15.2751 02.06.2006-14:00:00 15.2497 02.06.2006-15:00:00 15.2153 02.06.2006-16:00:00 15.1882 02.06.2006-17:00:00 15.1737 02.06.2006-18:00:00 15.1502 02.06.2006-19:00:00 15.1321 02.06.2006-20:00:00 15.1068 02.06.2006-21:00:00 15.0887 02.06.2006-22:00:00 15.0615 02.06.2006-23:00:00 15.0416 02.07.2006-00:00:00 15.0090 02.07.2006-01:00:00 14.9891 02.07.2006-02:00:00 14.9638 02.07.2006-03:00:00 14.9530 02.07.2006-04:00:00 14.9276 02.07.2006-05:00:00 14.9077 02.07.2006-06:00:00 14.8842 02.07.2006-07:00:00 14.8480 02.07.2006-08:00:00 14.8208 02.07.2006-09:00:00 14.8082 02.07.2006-10:00:00 14.7937 02.07.2006-11:00:00 14.7738 02.07.2006-12:00:00 14.7503 02.07.2006-13:00:00 14.7394 02.07.2006-14:00:00 14.7249 02.07.2006-15:00:00 14.7068 02.07.2006-16:00:00 14.7032 02.07.2006-17:00:00 14.6833 02.07.2006-18:00:00 14.6616 02.07.2006-19:00:00 14.6399 02.07.2006-20:00:00 14.6073 02.07.2006-21:00:00 14.5765 02.07.2006-22:00:00 14.5476 02.07.2006-23:00:00 14.5349 02.08.2006-00:00:00 14.5114 02.08.2006-01:00:00 14.4843 02.08.2006-02:00:00 14.4643 02.08.2006-03:00:00 14.4535 02.08.2006-04:00:00 14.4191 02.08.2006-05:00:00 14.4137 02.08.2006-06:00:00 14.4083 02.08.2006-07:00:00 14.3847 02.08.2006-08:00:00 14.3648 02.08.2006-09:00:00 14.3540 02.08.2006-10:00:00 14.3322 02.08.2006-11:00:00 14.3015 02.08.2006-12:00:00 14.2852 02.08.2006-13:00:00 14.2761 02.08.2006-14:00:00 14.2526 02.08.2006-15:00:00 14.2327 02.08.2006-16:00:00 14.2001 02.08.2006-17:00:00 14.1929 02.08.2006-18:00:00 14.1603 02.08.2006-19:00:00 14.1404 02.08.2006-20:00:00 14.1133 02.08.2006-21:00:00 14.0934 02.08.2006-22:00:00 14.0626 02.08.2006-23:00:00 14.0337 02.09.2006-00:00:00 14.0192 02.09.2006-01:00:00 14.0047 02.09.2006-02:00:00 13.9902 02.09.2006-03:00:00 13.9739 02.09.2006-04:00:00 13.9522 02.09.2006-05:00:00 13.9323 02.09.2006-06:00:00 13.9124 02.09.2006-07:00:00 13.8853 02.09.2006-08:00:00 13.8726 02.09.2006-09:00:00 13.8527 02.09.2006-10:00:00 13.8346 02.09.2006-11:00:00 13.8165 02.09.2006-12:00:00 13.8075 02.09.2006-13:00:00 13.7749 02.09.2006-14:00:00 13.7568 02.09.2006-15:00:00 13.7423 02.09.2006-16:00:00 13.7296 02.09.2006-17:00:00 13.7079 02.09.2006-18:00:00 13.6862 02.09.2006-19:00:00 13.6663 02.09.2006-20:00:00 13.6518 02.09.2006-21:00:00 13.6428 02.09.2006-22:00:00 13.6265 02.09.2006-23:00:00 13.6156 02.10.2006-00:00:00 13.5867 02.10.2006-01:00:00 13.5686 02.10.2006-02:00:00 13.5577 02.10.2006-03:00:00 13.5414 02.10.2006-04:00:00 13.5233 02.10.2006-05:00:00 13.5052 02.10.2006-06:00:00 13.4908 02.10.2006-07:00:00 13.4745 02.10.2006-08:00:00 13.4691 02.10.2006-09:00:00 13.4546 02.10.2006-10:00:00 13.4292 02.10.2006-11:00:00 13.4130 02.10.2006-12:00:00 13.3894 02.10.2006-13:00:00 13.3659 02.10.2006-14:00:00 13.3442 02.10.2006-15:00:00 13.3170 02.10.2006-16:00:00 13.3080 02.10.2006-17:00:00 13.3026 02.10.2006-18:00:00 13.2827 02.10.2006-19:00:00 13.2609 02.10.2006-20:00:00 13.2429 02.10.2006-21:00:00 13.2248 02.10.2006-22:00:00 13.2121 02.10.2006-23:00:00 13.1886 02.11.2006-00:00:00 13.1687 02.11.2006-01:00:00 13.1506 02.11.2006-02:00:00 13.1343 02.11.2006-03:00:00 13.1198 02.11.2006-04:00:00 13.0963 02.11.2006-05:00:00 13.0818 02.11.2006-06:00:00 13.0691 02.11.2006-07:00:00 13.0547 02.11.2006-08:00:00 13.0366 02.11.2006-09:00:00 13.0166 02.11.2006-10:00:00 12.9986 02.11.2006-11:00:00 12.9877 02.11.2006-12:00:00 12.9750 02.11.2006-13:00:00 12.9606 02.11.2006-14:00:00 12.9533 02.11.2006-15:00:00 12.9370 02.11.2006-16:00:00 12.9244 02.11.2006-17:00:00 12.9099 02.11.2006-18:00:00 12.8900 02.11.2006-19:00:00 12.8737 02.11.2006-20:00:00 12.8574 02.11.2006-21:00:00 12.8556 02.11.2006-22:00:00 12.8393 02.11.2006-23:00:00 12.8303 02.12.2006-00:00:00 12.8248 02.12.2006-01:00:00 12.8104 02.12.2006-02:00:00 12.7886 02.12.2006-03:00:00 12.7796 02.12.2006-04:00:00 12.7723 02.12.2006-05:00:00 12.7579 02.12.2006-06:00:00 12.7343 02.12.2006-07:00:00 12.7181 02.12.2006-08:00:00 12.7018 02.12.2006-09:00:00 12.6873 02.12.2006-10:00:00 12.6656 02.12.2006-11:00:00 12.6493 02.12.2006-12:00:00 12.6421 02.12.2006-13:00:00 12.6421 02.12.2006-14:00:00 12.6384 02.12.2006-15:00:00 12.6276 02.12.2006-16:00:00 12.6167 02.12.2006-17:00:00 12.6022 02.12.2006-18:00:00 12.5896 02.12.2006-19:00:00 12.5841 02.12.2006-20:00:00 12.5679 02.12.2006-21:00:00 12.5570 02.12.2006-22:00:00 12.5425 02.12.2006-23:00:00 12.5335 02.13.2006-00:00:00 12.5226 02.13.2006-01:00:00 12.5154 02.13.2006-02:00:00 12.5118 02.13.2006-03:00:00 12.5045 02.13.2006-04:00:00 12.4991 02.13.2006-05:00:00 12.4810 02.13.2006-06:00:00 12.4738 02.13.2006-07:00:00 12.4738 02.13.2006-08:00:00 12.4828 02.13.2006-09:00:00 12.4792 02.13.2006-10:00:00 12.4774 02.13.2006-11:00:00 12.4810 02.13.2006-12:00:00 12.4720 02.13.2006-13:00:00 12.4647 02.13.2006-14:00:00 12.4448 02.13.2006-15:00:00 12.4376 02.13.2006-16:00:00 12.4140 02.13.2006-17:00:00 12.4050 02.13.2006-18:00:00 12.3978 02.13.2006-19:00:00 12.3815 02.13.2006-20:00:00 12.3598 02.13.2006-21:00:00 12.3507 02.13.2006-22:00:00 12.3362 02.13.2006-23:00:00 12.3272 02.14.2006-00:00:00 12.3145 02.14.2006-01:00:00 12.3109 02.14.2006-02:00:00 12.2892 02.14.2006-03:00:00 12.2729 02.14.2006-04:00:00 12.2638 02.14.2006-05:00:00 12.2530 02.14.2006-06:00:00 12.2439 02.14.2006-07:00:00 12.2240 02.14.2006-08:00:00 12.2150 02.14.2006-09:00:00 12.2096 02.14.2006-10:00:00 12.2023 02.14.2006-11:00:00 12.2041 02.14.2006-12:00:00 12.2077 02.14.2006-13:00:00 12.2204 02.14.2006-14:00:00 12.2313 02.14.2006-15:00:00 12.2331 02.14.2006-16:00:00 12.2258 02.14.2006-17:00:00 12.2204 02.14.2006-18:00:00 12.2186 02.14.2006-19:00:00 12.2132 02.14.2006-20:00:00 12.1969 02.14.2006-21:00:00 12.1860 02.14.2006-22:00:00 12.1806 02.14.2006-23:00:00 12.1625 02.15.2006-00:00:00 12.1444 02.15.2006-01:00:00 12.1263 02.15.2006-02:00:00 12.1136 02.15.2006-03:00:00 12.0919 02.15.2006-04:00:00 12.0775 02.15.2006-05:00:00 12.0702 02.15.2006-06:00:00 12.0594 02.15.2006-07:00:00 12.0467 02.15.2006-08:00:00 12.0376 02.15.2006-09:00:00 12.0250 02.15.2006-10:00:00 12.0141 02.15.2006-11:00:00 12.0051 02.15.2006-12:00:00 11.9924 02.15.2006-13:00:00 11.9870 02.15.2006-14:00:00 11.9743 02.15.2006-15:00:00 11.9634 02.15.2006-16:00:00 11.9544 02.15.2006-17:00:00 11.9472 02.15.2006-18:00:00 11.9327 02.15.2006-19:00:00 11.9200 02.15.2006-20:00:00 11.9146 02.15.2006-21:00:00 11.9037 02.15.2006-22:00:00 11.8929 02.15.2006-23:00:00 11.8802 02.16.2006-00:00:00 11.8712 02.16.2006-01:00:00 11.8585 02.16.2006-02:00:00 11.8440 02.16.2006-03:00:00 11.8223 02.16.2006-04:00:00 11.8060 02.16.2006-05:00:00 11.7952 02.16.2006-06:00:00 11.7771 02.16.2006-07:00:00 11.7716 02.16.2006-08:00:00 11.7553 02.16.2006-09:00:00 11.7463 02.16.2006-10:00:00 11.7300 02.16.2006-11:00:00 11.7210 02.16.2006-12:00:00 11.7119 02.16.2006-13:00:00 11.6938 02.16.2006-14:00:00 11.6757 02.16.2006-15:00:00 11.6649 02.16.2006-16:00:00 11.6558 02.16.2006-17:00:00 11.6468 02.16.2006-18:00:00 11.6395 02.16.2006-19:00:00 11.6395 02.16.2006-20:00:00 11.6359 02.16.2006-21:00:00 11.6232 02.16.2006-22:00:00 11.6232 02.16.2006-23:00:00 11.6088 02.17.2006-00:00:00 11.5943 02.17.2006-01:00:00 11.5870 02.17.2006-02:00:00 11.5744 02.17.2006-03:00:00 11.5635 02.17.2006-04:00:00 11.5509 02.17.2006-05:00:00 11.5418 02.17.2006-06:00:00 11.5328 02.17.2006-07:00:00 11.5255 02.17.2006-08:00:00 11.5183 02.17.2006-09:00:00 11.5147 02.17.2006-10:00:00 11.5074 02.17.2006-11:00:00 11.4948 02.17.2006-12:00:00 11.4803 02.17.2006-13:00:00 11.4712 02.17.2006-14:00:00 11.4604 02.17.2006-15:00:00 11.4495 02.17.2006-16:00:00 11.4405 02.17.2006-17:00:00 11.4350 02.17.2006-18:00:00 11.4115 02.17.2006-19:00:00 11.4043 02.17.2006-20:00:00 11.3988 02.17.2006-21:00:00 11.3844 02.17.2006-22:00:00 11.3753 02.17.2006-23:00:00 11.3645 02.18.2006-00:00:00 11.3536 02.18.2006-01:00:00 11.3446 02.18.2006-02:00:00 11.3337 02.18.2006-03:00:00 11.3192 02.18.2006-04:00:00 11.3084 02.18.2006-05:00:00 11.2975 02.18.2006-06:00:00 11.2830 02.18.2006-07:00:00 11.2722 02.18.2006-08:00:00 11.2613 02.18.2006-09:00:00 11.2595 02.18.2006-10:00:00 11.2432 02.18.2006-11:00:00 11.2342 02.18.2006-12:00:00 11.2251 02.18.2006-13:00:00 11.2179 02.18.2006-14:00:00 11.2016 02.18.2006-15:00:00 11.1980 02.18.2006-16:00:00 11.1853 02.18.2006-17:00:00 11.1799 02.18.2006-18:00:00 11.1744 02.18.2006-19:00:00 11.1654 02.18.2006-20:00:00 11.1455 02.18.2006-21:00:00 11.1256 02.18.2006-22:00:00 11.1129 02.18.2006-23:00:00 11.1075 02.19.2006-00:00:00 11.0966 02.19.2006-01:00:00 11.0966 02.19.2006-02:00:00 11.0785 02.19.2006-03:00:00 11.0623 02.19.2006-04:00:00 11.0496 02.19.2006-05:00:00 11.0405 02.19.2006-06:00:00 11.0315 02.19.2006-07:00:00 11.0242 02.19.2006-08:00:00 11.0152 02.19.2006-09:00:00 11.0043 02.19.2006-10:00:00 10.9953 02.19.2006-11:00:00 10.9862 02.19.2006-12:00:00 10.9808 02.19.2006-13:00:00 10.9700 02.19.2006-14:00:00 10.9627 02.19.2006-15:00:00 10.9519 02.19.2006-16:00:00 10.9464 02.19.2006-17:00:00 10.9392 02.19.2006-18:00:00 10.9320 02.19.2006-19:00:00 10.9247 02.19.2006-20:00:00 10.9175 02.19.2006-21:00:00 10.9048 02.19.2006-22:00:00 10.8921 02.19.2006-23:00:00 10.8867 02.20.2006-00:00:00 10.8831 02.20.2006-01:00:00 10.8704 02.20.2006-02:00:00 10.8650 02.20.2006-03:00:00 10.8523 02.20.2006-04:00:00 10.8469 02.20.2006-05:00:00 10.8360 02.20.2006-06:00:00 10.8252 02.20.2006-07:00:00 10.8143 02.20.2006-08:00:00 10.8089 02.20.2006-09:00:00 10.8017 02.20.2006-10:00:00 10.7890 02.20.2006-11:00:00 10.7854 02.20.2006-12:00:00 10.7836 02.20.2006-13:00:00 10.7727 02.20.2006-14:00:00 10.7637 02.20.2006-15:00:00 10.7564 02.20.2006-16:00:00 10.7456 02.20.2006-17:00:00 10.7419 02.20.2006-18:00:00 10.7383 02.20.2006-19:00:00 10.7365 02.20.2006-20:00:00 10.7311 02.20.2006-21:00:00 10.7166 02.20.2006-22:00:00 10.7058 02.20.2006-23:00:00 10.6949 02.21.2006-00:00:00 10.6858 02.21.2006-01:00:00 10.6768 02.21.2006-02:00:00 10.6696 02.21.2006-03:00:00 10.6659 02.21.2006-04:00:00 10.6623 02.21.2006-05:00:00 10.6551 02.21.2006-06:00:00 10.6460 02.21.2006-07:00:00 10.6388 02.21.2006-08:00:00 10.6298 02.21.2006-09:00:00 10.6207 02.21.2006-10:00:00 10.6153 02.21.2006-11:00:00 10.6080 02.21.2006-12:00:00 10.5990 02.21.2006-13:00:00 10.5881 02.21.2006-14:00:00 10.5791 02.21.2006-15:00:00 10.5682 02.21.2006-16:00:00 10.5574 02.21.2006-17:00:00 10.5537 02.21.2006-18:00:00 10.5447 02.21.2006-19:00:00 10.5357 02.21.2006-20:00:00 10.5284 02.21.2006-21:00:00 10.5284 02.21.2006-22:00:00 10.5248 02.21.2006-23:00:00 10.5176 02.22.2006-00:00:00 10.5139 02.22.2006-01:00:00 10.5085 02.22.2006-02:00:00 10.5013 02.22.2006-03:00:00 10.4922 02.22.2006-04:00:00 10.4850 02.22.2006-05:00:00 10.4814 02.22.2006-06:00:00 10.4687 02.22.2006-07:00:00 10.4633 02.22.2006-08:00:00 10.4560 02.22.2006-09:00:00 10.4506 02.22.2006-10:00:00 10.4415 02.22.2006-11:00:00 10.4397 02.22.2006-12:00:00 10.4397 02.22.2006-13:00:00 10.4307 02.22.2006-14:00:00 10.4379 02.22.2006-15:00:00 10.4524 02.22.2006-16:00:00 10.4542 02.22.2006-17:00:00 10.4524 02.22.2006-18:00:00 10.4415 02.22.2006-19:00:00 10.4343 02.22.2006-20:00:00 10.4271 02.22.2006-21:00:00 10.4216 02.22.2006-22:00:00 10.4144 02.22.2006-23:00:00 10.4072 02.23.2006-00:00:00 10.4054 02.23.2006-01:00:00 10.4126 02.23.2006-02:00:00 10.4216 02.23.2006-03:00:00 10.4180 02.23.2006-04:00:00 10.4216 02.23.2006-05:00:00 10.4235 02.23.2006-06:00:00 10.4235 02.23.2006-07:00:00 10.4325 02.23.2006-08:00:00 10.4379 02.23.2006-09:00:00 10.4379 02.23.2006-10:00:00 10.4415 02.23.2006-11:00:00 10.5121 02.23.2006-12:00:00 10.5827 02.23.2006-13:00:00 10.6261 02.23.2006-14:00:00 10.6533 02.23.2006-15:00:00 10.6659 02.23.2006-16:00:00 10.6696 02.23.2006-17:00:00 10.6732 02.23.2006-18:00:00 10.6768 02.23.2006-19:00:00 10.6678 02.23.2006-20:00:00 10.6533 02.23.2006-21:00:00 10.6497 02.23.2006-22:00:00 10.6442 02.23.2006-23:00:00 10.6370 02.24.2006-00:00:00 10.6370 02.24.2006-01:00:00 10.6316 02.24.2006-02:00:00 10.6279 02.24.2006-03:00:00 10.6207 02.24.2006-04:00:00 10.6117 02.24.2006-05:00:00 10.6044 02.24.2006-06:00:00 10.6008 02.24.2006-07:00:00 10.5990 02.24.2006-08:00:00 10.5917 02.24.2006-09:00:00 10.5845 02.24.2006-10:00:00 10.5773 02.24.2006-11:00:00 10.5863 02.24.2006-12:00:00 10.5972 02.24.2006-13:00:00 10.6117 02.24.2006-14:00:00 10.6261 02.24.2006-15:00:00 10.6587 02.24.2006-16:00:00 10.6587 02.24.2006-17:00:00 10.6551 02.24.2006-18:00:00 10.6587 02.24.2006-19:00:00 10.6533 02.24.2006-20:00:00 10.6460 02.24.2006-21:00:00 10.6406 02.24.2006-22:00:00 10.6298 02.24.2006-23:00:00 10.6171 02.25.2006-00:00:00 10.6171 02.25.2006-01:00:00 10.6117 02.25.2006-02:00:00 10.6062 02.25.2006-03:00:00 10.6026 02.25.2006-04:00:00 10.5990 02.25.2006-05:00:00 10.5899 02.25.2006-06:00:00 10.5827 02.25.2006-07:00:00 10.5737 02.25.2006-08:00:00 10.5718 02.25.2006-09:00:00 10.5682 02.25.2006-10:00:00 10.5628 02.25.2006-11:00:00 10.5592 02.25.2006-12:00:00 10.5610 02.25.2006-13:00:00 10.5574 02.25.2006-14:00:00 10.5646 02.25.2006-15:00:00 10.5773 02.25.2006-16:00:00 10.5845 02.25.2006-17:00:00 10.5845 02.25.2006-18:00:00 10.5845 02.25.2006-19:00:00 10.5881 02.25.2006-20:00:00 10.5881 02.25.2006-21:00:00 10.5881 02.25.2006-22:00:00 10.5845 02.25.2006-23:00:00 10.5899 02.26.2006-00:00:00 10.6044 02.26.2006-01:00:00 10.6334 02.26.2006-02:00:00 10.6533 02.26.2006-03:00:00 10.6605 02.26.2006-04:00:00 10.6696 02.26.2006-05:00:00 10.6732 02.26.2006-06:00:00 10.6750 02.26.2006-07:00:00 10.6696 02.26.2006-08:00:00 10.6623 02.26.2006-09:00:00 10.6587 02.26.2006-10:00:00 10.6569 02.26.2006-11:00:00 10.6605 02.26.2006-12:00:00 10.6641 02.26.2006-13:00:00 10.6696 02.26.2006-14:00:00 10.6659 02.26.2006-15:00:00 10.6696 02.26.2006-16:00:00 10.6678 02.26.2006-17:00:00 10.6623 02.26.2006-18:00:00 10.6569 02.26.2006-19:00:00 10.6533 02.26.2006-20:00:00 10.6497 02.26.2006-21:00:00 10.6551 02.26.2006-22:00:00 10.6587 02.26.2006-23:00:00 10.6696 02.27.2006-00:00:00 10.6858 02.27.2006-01:00:00 10.7076 02.27.2006-02:00:00 10.7347 02.27.2006-03:00:00 10.7600 02.27.2006-04:00:00 10.7727 02.27.2006-05:00:00 10.7890 02.27.2006-06:00:00 10.8252 02.27.2006-07:00:00 10.8433 02.27.2006-08:00:00 10.8560 02.27.2006-09:00:00 10.8578 02.27.2006-10:00:00 10.8650 02.27.2006-11:00:00 10.8704 02.27.2006-12:00:00 10.8831 02.27.2006-13:00:00 10.8903 02.27.2006-14:00:00 10.8940 02.27.2006-15:00:00 10.8976 02.27.2006-16:00:00 10.9265 02.27.2006-17:00:00 10.9392 02.27.2006-18:00:00 10.9356 02.27.2006-19:00:00 10.9356 02.27.2006-20:00:00 10.9392 02.27.2006-21:00:00 10.9428 02.27.2006-22:00:00 10.9519 02.27.2006-23:00:00 10.9464 02.28.2006-00:00:00 10.9663 02.28.2006-01:00:00 10.9754 02.28.2006-02:00:00 10.9808 02.28.2006-03:00:00 10.9790 02.28.2006-04:00:00 10.9844 02.28.2006-05:00:00 10.9917 02.28.2006-06:00:00 11.0098 02.28.2006-07:00:00 11.0423 02.28.2006-08:00:00 11.0822 02.28.2006-09:00:00 11.1165 02.28.2006-10:00:00 11.1292 02.28.2006-11:00:00 11.1491 02.28.2006-12:00:00 11.1817 02.28.2006-13:00:00 11.2541 02.28.2006-14:00:00 11.3029 02.28.2006-15:00:00 11.3265 02.28.2006-16:00:00 11.3554 02.28.2006-17:00:00 11.3626 02.28.2006-18:00:00 11.3626 02.28.2006-19:00:00 11.3645 02.28.2006-20:00:00 11.3626 02.28.2006-21:00:00 11.3608 02.28.2006-22:00:00 11.3536 02.28.2006-23:00:00 11.3427 03.01.2006-00:00:00 11.3391 03.01.2006-01:00:00 11.3391 03.01.2006-02:00:00 11.3337 03.01.2006-03:00:00 11.3319 03.01.2006-04:00:00 11.3355 03.01.2006-05:00:00 11.3246 03.01.2006-06:00:00 11.3210 03.01.2006-07:00:00 11.2993 03.01.2006-08:00:00 11.2939 03.01.2006-09:00:00 11.2866 03.01.2006-10:00:00 11.2939 03.01.2006-11:00:00 11.2993 03.01.2006-12:00:00 11.3174 03.01.2006-13:00:00 11.3355 03.01.2006-14:00:00 11.3500 03.01.2006-15:00:00 11.3626 03.01.2006-16:00:00 11.3554 03.01.2006-17:00:00 11.3536 03.01.2006-18:00:00 11.3536 03.01.2006-19:00:00 11.3373 03.01.2006-20:00:00 11.3265 03.01.2006-21:00:00 11.3174 03.01.2006-22:00:00 11.3120 03.01.2006-23:00:00 11.3066 03.02.2006-00:00:00 11.3029 03.02.2006-01:00:00 11.3029 03.02.2006-02:00:00 11.2993 03.02.2006-03:00:00 11.2921 03.02.2006-04:00:00 11.2830 03.02.2006-05:00:00 11.2704 03.02.2006-06:00:00 11.2685 03.02.2006-07:00:00 11.2649 03.02.2006-08:00:00 11.2577 03.02.2006-09:00:00 11.2486 03.02.2006-10:00:00 11.2468 03.02.2006-11:00:00 11.2468 03.02.2006-12:00:00 11.2450 03.02.2006-13:00:00 11.2414 03.02.2006-14:00:00 11.2360 03.02.2006-15:00:00 11.2233 03.02.2006-16:00:00 11.2161 03.02.2006-17:00:00 11.2125 03.02.2006-18:00:00 11.2088 03.02.2006-19:00:00 11.2052 03.02.2006-20:00:00 11.1998 03.02.2006-21:00:00 11.1835 03.02.2006-22:00:00 11.1672 03.02.2006-23:00:00 11.1545 03.03.2006-00:00:00 11.1455 03.03.2006-01:00:00 11.1383 03.03.2006-02:00:00 11.1328 03.03.2006-03:00:00 11.1274 03.03.2006-04:00:00 11.1165 03.03.2006-05:00:00 11.1039 03.03.2006-06:00:00 11.1003 03.03.2006-07:00:00 11.0948 03.03.2006-08:00:00 11.0858 03.03.2006-09:00:00 11.0803 03.03.2006-10:00:00 11.0803 03.03.2006-11:00:00 11.0623 03.03.2006-12:00:00 11.0514 03.03.2006-13:00:00 11.0496 03.03.2006-14:00:00 11.0442 03.03.2006-15:00:00 11.0460 03.03.2006-16:00:00 11.0442 03.03.2006-17:00:00 11.0369 03.03.2006-18:00:00 11.0279 03.03.2006-19:00:00 11.0242 03.03.2006-20:00:00 11.0170 03.03.2006-21:00:00 11.0116 03.03.2006-22:00:00 11.0080 03.03.2006-23:00:00 11.0043 03.04.2006-00:00:00 10.9953 03.04.2006-01:00:00 10.9790 03.04.2006-02:00:00 10.9700 03.04.2006-03:00:00 10.9573 03.04.2006-04:00:00 10.9519 03.04.2006-05:00:00 10.9446 03.04.2006-06:00:00 10.9410 03.04.2006-07:00:00 10.9265 03.04.2006-08:00:00 10.9229 03.04.2006-09:00:00 10.9121 03.04.2006-10:00:00 10.9030 03.04.2006-11:00:00 10.8958 03.04.2006-12:00:00 10.8921 03.04.2006-13:00:00 10.8813 03.04.2006-14:00:00 10.8777 03.04.2006-15:00:00 10.8668 03.04.2006-16:00:00 10.8632 03.04.2006-17:00:00 10.8596 03.04.2006-18:00:00 10.8505 03.04.2006-19:00:00 10.8433 03.04.2006-20:00:00 10.8360 03.04.2006-21:00:00 10.8324 03.04.2006-22:00:00 10.8234 03.04.2006-23:00:00 10.8161 03.05.2006-00:00:00 10.8053 03.05.2006-01:00:00 10.8035 03.05.2006-02:00:00 10.7962 03.05.2006-03:00:00 10.7890 03.05.2006-04:00:00 10.7799 03.05.2006-05:00:00 10.7727 03.05.2006-06:00:00 10.7709 03.05.2006-07:00:00 10.7691 03.05.2006-08:00:00 10.7564 03.05.2006-09:00:00 10.7510 03.05.2006-10:00:00 10.7600 03.05.2006-11:00:00 10.7727 03.05.2006-12:00:00 10.7709 03.05.2006-13:00:00 10.7691 03.05.2006-14:00:00 10.7763 03.05.2006-15:00:00 10.7980 03.05.2006-16:00:00 10.8053 03.05.2006-17:00:00 10.8252 03.05.2006-18:00:00 10.8324 03.05.2006-19:00:00 10.8288 03.05.2006-20:00:00 10.8234 03.05.2006-21:00:00 10.8216 03.05.2006-22:00:00 10.8180 03.05.2006-23:00:00 10.8125 03.06.2006-00:00:00 10.8053 03.06.2006-01:00:00 10.7980 03.06.2006-02:00:00 10.7890 03.06.2006-03:00:00 10.7836 03.06.2006-04:00:00 10.7781 03.06.2006-05:00:00 10.7709 03.06.2006-06:00:00 10.7600 03.06.2006-07:00:00 10.7528 03.06.2006-08:00:00 10.7492 03.06.2006-09:00:00 10.7365 03.06.2006-10:00:00 10.7293 03.06.2006-11:00:00 10.7239 03.06.2006-12:00:00 10.7184 03.06.2006-13:00:00 10.7076 03.06.2006-14:00:00 10.7130 03.06.2006-15:00:00 10.7365 03.06.2006-16:00:00 10.7528 03.06.2006-17:00:00 10.7745 03.06.2006-18:00:00 10.7799 03.06.2006-19:00:00 10.7926 03.06.2006-20:00:00 10.7980 03.06.2006-21:00:00 10.8089 03.06.2006-22:00:00 10.8180 03.06.2006-23:00:00 10.8360 03.07.2006-00:00:00 10.8541 03.07.2006-01:00:00 10.8650 03.07.2006-02:00:00 10.8650 03.07.2006-03:00:00 10.8686 03.07.2006-04:00:00 10.8686 03.07.2006-05:00:00 10.8722 03.07.2006-06:00:00 10.8741 03.07.2006-07:00:00 10.8722 03.07.2006-08:00:00 10.8614 03.07.2006-09:00:00 10.8632 03.07.2006-10:00:00 10.8632 03.07.2006-11:00:00 10.8668 03.07.2006-12:00:00 10.8632 03.07.2006-13:00:00 10.8614 03.07.2006-14:00:00 10.8686 03.07.2006-15:00:00 10.8722 03.07.2006-16:00:00 10.8704 03.07.2006-17:00:00 10.8686 03.07.2006-18:00:00 10.8614 03.07.2006-19:00:00 10.8523 03.07.2006-20:00:00 10.8469 03.07.2006-21:00:00 10.8415 03.07.2006-22:00:00 10.8360 03.07.2006-23:00:00 10.8324 03.08.2006-00:00:00 10.8306 03.08.2006-01:00:00 10.8234 03.08.2006-02:00:00 10.8143 03.08.2006-03:00:00 10.8107 03.08.2006-04:00:00 10.8017 03.08.2006-05:00:00 10.8017 03.08.2006-06:00:00 10.8017 03.08.2006-07:00:00 10.7999 03.08.2006-08:00:00 10.7926 03.08.2006-09:00:00 10.7872 03.08.2006-10:00:00 10.7872 03.08.2006-11:00:00 10.7980 03.08.2006-12:00:00 10.8306 03.08.2006-13:00:00 10.8632 03.08.2006-14:00:00 10.8885 03.08.2006-15:00:00 10.9084 03.08.2006-16:00:00 10.9537 03.08.2006-17:00:00 11.0496 03.08.2006-18:00:00 11.1111 03.08.2006-19:00:00 11.1527 03.08.2006-20:00:00 11.1726 03.08.2006-21:00:00 11.1726 03.08.2006-22:00:00 11.1672 03.08.2006-23:00:00 11.1672 03.09.2006-00:00:00 11.1582 03.09.2006-01:00:00 11.1527 03.09.2006-02:00:00 11.1527 03.09.2006-03:00:00 11.1509 03.09.2006-04:00:00 11.1383 03.09.2006-05:00:00 11.1383 03.09.2006-06:00:00 11.1292 03.09.2006-07:00:00 11.1183 03.09.2006-08:00:00 11.1129 03.09.2006-09:00:00 11.1075 03.09.2006-10:00:00 11.1147 03.09.2006-11:00:00 11.1364 03.09.2006-12:00:00 11.1437 03.09.2006-13:00:00 11.1491 03.09.2006-14:00:00 11.1690 03.09.2006-15:00:00 11.1889 03.09.2006-16:00:00 11.2233 03.09.2006-17:00:00 11.2396 03.09.2006-18:00:00 11.2505 03.09.2006-19:00:00 11.2450 03.09.2006-20:00:00 11.2468 03.09.2006-21:00:00 11.2324 03.09.2006-22:00:00 11.2161 03.09.2006-23:00:00 11.2088 03.10.2006-00:00:00 11.1962 03.10.2006-01:00:00 11.1817 03.10.2006-02:00:00 11.1690 03.10.2006-03:00:00 11.1618 03.10.2006-04:00:00 11.1582 03.10.2006-05:00:00 11.1545 03.10.2006-06:00:00 11.1473 03.10.2006-07:00:00 11.1437 03.10.2006-08:00:00 11.1401 03.10.2006-09:00:00 11.1328 03.10.2006-10:00:00 11.1292 03.10.2006-11:00:00 11.1383 03.10.2006-12:00:00 11.1419 03.10.2006-13:00:00 11.1437 03.10.2006-14:00:00 11.1455 03.10.2006-15:00:00 11.1455 03.10.2006-16:00:00 11.1455 03.10.2006-17:00:00 11.1419 03.10.2006-18:00:00 11.1346 03.10.2006-19:00:00 11.1220 03.10.2006-20:00:00 11.1147 03.10.2006-21:00:00 11.1111 03.10.2006-22:00:00 11.1057 03.10.2006-23:00:00 11.1021 03.11.2006-00:00:00 11.1003 03.11.2006-01:00:00 11.0912 03.11.2006-02:00:00 11.0840 03.11.2006-03:00:00 11.0767 03.11.2006-04:00:00 11.0713 03.11.2006-05:00:00 11.0568 03.11.2006-06:00:00 11.0423 03.11.2006-07:00:00 11.0351 03.11.2006-08:00:00 11.0206 03.11.2006-09:00:00 11.0152 03.11.2006-10:00:00 11.0062 03.11.2006-11:00:00 11.0007 03.11.2006-12:00:00 10.9917 03.11.2006-13:00:00 10.9881 03.11.2006-14:00:00 10.9808 03.11.2006-15:00:00 10.9700 03.11.2006-16:00:00 10.9663 03.11.2006-17:00:00 10.9573 03.11.2006-18:00:00 10.9519 03.11.2006-19:00:00 10.9446 03.11.2006-20:00:00 10.9410 03.11.2006-21:00:00 10.9338 03.11.2006-22:00:00 10.9265 03.11.2006-23:00:00 10.9139 03.12.2006-00:00:00 10.9084 03.12.2006-01:00:00 10.9048 03.12.2006-02:00:00 10.8958 03.12.2006-03:00:00 10.8903 03.12.2006-04:00:00 10.8831 03.12.2006-05:00:00 10.8813 03.12.2006-06:00:00 10.8759 03.12.2006-07:00:00 10.8704 03.12.2006-08:00:00 10.8668 03.12.2006-09:00:00 10.8596 03.12.2006-10:00:00 10.8541 03.12.2006-11:00:00 10.8415 03.12.2006-12:00:00 10.8360 03.12.2006-13:00:00 10.8288 03.12.2006-14:00:00 10.8270 03.12.2006-15:00:00 10.8161 03.12.2006-16:00:00 10.8071 03.12.2006-17:00:00 10.7908 03.12.2006-18:00:00 10.7836 03.12.2006-19:00:00 10.7818 03.12.2006-20:00:00 10.7691 03.12.2006-21:00:00 10.7600 03.12.2006-22:00:00 10.7510 03.12.2006-23:00:00 10.7401 03.13.2006-00:00:00 10.7347 03.13.2006-01:00:00 10.7130 03.13.2006-02:00:00 10.7112 03.13.2006-03:00:00 10.7021 03.13.2006-04:00:00 10.6931 03.13.2006-05:00:00 10.6877 03.13.2006-06:00:00 10.6840 03.13.2006-07:00:00 10.6804 03.13.2006-08:00:00 10.6786 03.13.2006-09:00:00 10.6732 03.13.2006-10:00:00 10.6623 03.13.2006-11:00:00 10.6569 03.13.2006-12:00:00 10.6533 03.13.2006-13:00:00 10.6406 03.13.2006-14:00:00 10.6334 03.13.2006-15:00:00 10.6243 03.13.2006-16:00:00 10.6153 03.13.2006-17:00:00 10.6135 03.13.2006-18:00:00 10.6098 03.13.2006-19:00:00 10.5972 03.13.2006-20:00:00 10.5917 03.13.2006-21:00:00 10.5881 03.13.2006-22:00:00 10.5845 03.13.2006-23:00:00 10.5809 03.14.2006-00:00:00 10.5737 03.14.2006-01:00:00 10.5628 03.14.2006-02:00:00 10.5610 03.14.2006-03:00:00 10.5501 03.14.2006-04:00:00 10.5411 03.14.2006-05:00:00 10.5375 03.14.2006-06:00:00 10.5248 03.14.2006-07:00:00 10.5212 03.14.2006-08:00:00 10.5194 03.14.2006-09:00:00 10.5121 03.14.2006-10:00:00 10.5067 03.14.2006-11:00:00 10.5013 03.14.2006-12:00:00 10.4995 03.14.2006-13:00:00 10.4958 03.14.2006-14:00:00 10.4886 03.14.2006-15:00:00 10.4886 03.14.2006-16:00:00 10.4922 03.14.2006-17:00:00 10.4904 03.14.2006-18:00:00 10.4850 03.14.2006-19:00:00 10.4796 03.14.2006-20:00:00 10.4796 03.14.2006-21:00:00 10.4687 03.14.2006-22:00:00 10.4633 03.14.2006-23:00:00 10.4651 03.15.2006-00:00:00 10.4687 03.15.2006-01:00:00 10.4723 03.15.2006-02:00:00 10.4669 03.15.2006-03:00:00 10.4669 03.15.2006-04:00:00 10.4633 03.15.2006-05:00:00 10.4578 03.15.2006-06:00:00 10.4578 03.15.2006-07:00:00 10.4560 03.15.2006-08:00:00 10.4524 03.15.2006-09:00:00 10.4488 03.15.2006-10:00:00 10.4434 03.15.2006-11:00:00 10.4434 03.15.2006-12:00:00 10.4415 03.15.2006-13:00:00 10.4379 03.15.2006-14:00:00 10.4307 03.15.2006-15:00:00 10.4235 03.15.2006-16:00:00 10.4216 03.15.2006-17:00:00 10.4289 03.15.2006-18:00:00 10.4325 03.15.2006-19:00:00 10.4434 03.15.2006-20:00:00 10.4633 03.15.2006-21:00:00 10.4832 03.15.2006-22:00:00 10.4995 03.15.2006-23:00:00 10.5085 03.16.2006-00:00:00 10.5103 03.16.2006-01:00:00 10.5085 03.16.2006-02:00:00 10.5049 03.16.2006-03:00:00 10.5013 03.16.2006-04:00:00 10.4976 03.16.2006-05:00:00 10.4904 03.16.2006-06:00:00 10.4868 03.16.2006-07:00:00 10.4868 03.16.2006-08:00:00 10.4796 03.16.2006-09:00:00 10.4759 03.16.2006-10:00:00 10.4705 03.16.2006-11:00:00 10.4669 03.16.2006-12:00:00 10.4596 03.16.2006-13:00:00 10.4615 03.16.2006-14:00:00 10.4578 03.16.2006-15:00:00 10.4506 03.16.2006-16:00:00 10.4470 03.16.2006-17:00:00 10.4434 03.16.2006-18:00:00 10.4379 03.16.2006-19:00:00 10.4325 03.16.2006-20:00:00 10.4235 03.16.2006-21:00:00 10.4198 03.16.2006-22:00:00 10.4180 03.16.2006-23:00:00 10.4180 03.17.2006-00:00:00 10.4072 03.17.2006-01:00:00 10.3981 03.17.2006-02:00:00 10.3945 03.17.2006-03:00:00 10.3891 03.17.2006-04:00:00 10.3800 03.17.2006-05:00:00 10.3782 03.17.2006-06:00:00 10.3728 03.17.2006-07:00:00 10.3637 03.17.2006-08:00:00 10.3637 03.17.2006-09:00:00 10.3583 03.17.2006-10:00:00 10.3637 03.17.2006-11:00:00 10.3746 03.17.2006-12:00:00 10.3764 03.17.2006-13:00:00 10.3746 03.17.2006-14:00:00 10.3818 03.17.2006-15:00:00 10.3818 03.17.2006-16:00:00 10.3746 03.17.2006-17:00:00 10.3746 03.17.2006-18:00:00 10.3710 03.17.2006-19:00:00 10.3674 03.17.2006-20:00:00 10.3674 03.17.2006-21:00:00 10.3637 03.17.2006-22:00:00 10.3619 03.17.2006-23:00:00 10.3619 03.18.2006-00:00:00 10.3583 03.18.2006-01:00:00 10.3565 03.18.2006-02:00:00 10.3565 03.18.2006-03:00:00 10.3583 03.18.2006-04:00:00 10.3637 03.18.2006-05:00:00 10.3782 03.18.2006-06:00:00 10.3855 03.18.2006-07:00:00 10.3836 03.18.2006-08:00:00 10.3891 03.18.2006-09:00:00 10.3909 03.18.2006-10:00:00 10.3945 03.18.2006-11:00:00 10.3945 03.18.2006-12:00:00 10.3963 03.18.2006-13:00:00 10.3999 03.18.2006-14:00:00 10.4035 03.18.2006-15:00:00 10.4035 03.18.2006-16:00:00 10.3963 03.18.2006-17:00:00 10.3945 03.18.2006-18:00:00 10.3909 03.18.2006-19:00:00 10.3836 03.18.2006-20:00:00 10.3800 03.18.2006-21:00:00 10.3728 03.18.2006-22:00:00 10.3692 03.18.2006-23:00:00 10.3655 03.19.2006-00:00:00 10.3619 03.19.2006-01:00:00 10.3583 03.19.2006-02:00:00 10.3511 03.19.2006-03:00:00 10.3438 03.19.2006-04:00:00 10.3384 03.19.2006-05:00:00 10.3312 03.19.2006-06:00:00 10.3275 03.19.2006-07:00:00 10.3257 03.19.2006-08:00:00 10.3185 03.19.2006-09:00:00 10.3167 03.19.2006-10:00:00 10.3094 03.19.2006-11:00:00 10.3040 03.19.2006-12:00:00 10.2986 03.19.2006-13:00:00 10.2950 03.19.2006-14:00:00 10.2895 03.19.2006-15:00:00 10.2913 03.19.2006-16:00:00 10.2986 03.19.2006-17:00:00 10.3004 03.19.2006-18:00:00 10.3004 03.19.2006-19:00:00 10.3004 03.19.2006-20:00:00 10.2913 03.19.2006-21:00:00 10.2895 03.19.2006-22:00:00 10.2913 03.19.2006-23:00:00 10.2895 03.20.2006-00:00:00 10.2895 03.20.2006-01:00:00 10.2859 03.20.2006-02:00:00 10.2769 03.20.2006-03:00:00 10.2733 03.20.2006-04:00:00 10.2696 03.20.2006-05:00:00 10.2678 03.20.2006-06:00:00 10.2642 03.20.2006-07:00:00 10.2588 03.20.2006-08:00:00 10.2497 03.20.2006-09:00:00 10.2443 03.20.2006-10:00:00 10.2425 03.20.2006-11:00:00 10.2371 03.20.2006-12:00:00 10.2353 03.20.2006-13:00:00 10.2280 03.20.2006-14:00:00 10.2226 03.20.2006-15:00:00 10.2172 03.20.2006-16:00:00 10.2117 03.20.2006-17:00:00 10.2117 03.20.2006-18:00:00 10.2099 03.20.2006-19:00:00 10.2063 03.20.2006-20:00:00 10.2027 03.20.2006-21:00:00 10.2045 03.20.2006-22:00:00 10.1972 03.20.2006-23:00:00 10.1918 03.21.2006-00:00:00 10.1864 03.21.2006-01:00:00 10.1828 03.21.2006-02:00:00 10.1755 03.21.2006-03:00:00 10.1737 03.21.2006-04:00:00 10.1683 03.21.2006-05:00:00 10.1665 03.21.2006-06:00:00 10.1647 03.21.2006-07:00:00 10.1647 03.21.2006-08:00:00 10.1592 03.21.2006-09:00:00 10.1502 03.21.2006-10:00:00 10.1448 03.21.2006-11:00:00 10.1321 03.21.2006-12:00:00 10.1267 03.21.2006-13:00:00 10.1194 03.21.2006-14:00:00 10.1194 03.21.2006-15:00:00 10.1285 03.21.2006-16:00:00 10.1574 03.21.2006-17:00:00 10.1665 03.21.2006-18:00:00 10.1773 03.21.2006-19:00:00 10.1792 03.21.2006-20:00:00 10.1737 03.21.2006-21:00:00 10.1755 03.21.2006-22:00:00 10.1737 03.21.2006-23:00:00 10.1719 03.22.2006-00:00:00 10.1719 03.22.2006-01:00:00 10.1701 03.22.2006-02:00:00 10.1611 03.22.2006-03:00:00 10.1556 03.22.2006-04:00:00 10.1502 03.22.2006-05:00:00 10.1412 03.22.2006-06:00:00 10.1393 03.22.2006-07:00:00 10.1375 03.22.2006-08:00:00 10.1357 03.22.2006-09:00:00 10.1339 03.22.2006-10:00:00 10.1339 03.22.2006-11:00:00 10.1357 03.22.2006-12:00:00 10.1321 03.22.2006-13:00:00 10.1303 03.22.2006-14:00:00 10.1339 03.22.2006-15:00:00 10.1448 03.22.2006-16:00:00 10.1502 03.22.2006-17:00:00 10.1665 03.22.2006-18:00:00 10.1864 03.22.2006-19:00:00 10.2190 03.22.2006-20:00:00 10.2316 03.22.2006-21:00:00 10.2497 03.22.2006-22:00:00 10.2588 03.22.2006-23:00:00 10.2714 03.23.2006-00:00:00 10.2877 03.23.2006-01:00:00 10.2877 03.23.2006-02:00:00 10.2895 03.23.2006-03:00:00 10.2877 03.23.2006-04:00:00 10.2859 03.23.2006-05:00:00 10.2859 03.23.2006-06:00:00 10.2823 03.23.2006-07:00:00 10.2877 03.23.2006-08:00:00 10.2913 03.23.2006-09:00:00 10.2877 03.23.2006-10:00:00 10.2877 03.23.2006-11:00:00 10.2932 03.23.2006-12:00:00 10.2986 03.23.2006-13:00:00 10.3167 03.23.2006-14:00:00 10.3239 03.23.2006-15:00:00 10.3366 03.23.2006-16:00:00 10.3420 03.23.2006-17:00:00 10.3438 03.23.2006-18:00:00 10.3474 03.23.2006-19:00:00 10.3474 03.23.2006-20:00:00 10.3474 03.23.2006-21:00:00 10.3601 03.23.2006-22:00:00 10.3800 03.23.2006-23:00:00 10.4144 03.24.2006-00:00:00 10.4325 03.24.2006-01:00:00 10.4452 03.24.2006-02:00:00 10.5194 03.24.2006-03:00:00 10.5682 03.24.2006-04:00:00 10.6207 03.24.2006-05:00:00 10.6714 03.24.2006-06:00:00 10.7021 03.24.2006-07:00:00 10.7094 03.24.2006-08:00:00 10.7184 03.24.2006-09:00:00 10.7275 03.24.2006-10:00:00 10.7311 03.24.2006-11:00:00 10.7311 03.24.2006-12:00:00 10.7293 03.24.2006-13:00:00 10.7329 03.24.2006-14:00:00 10.7401 03.24.2006-15:00:00 10.7818 03.24.2006-16:00:00 10.8216 03.24.2006-17:00:00 10.8523 03.24.2006-18:00:00 10.8704 03.24.2006-19:00:00 10.8903 03.24.2006-20:00:00 10.9338 03.24.2006-21:00:00 10.9482 03.24.2006-22:00:00 10.9537 03.24.2006-23:00:00 10.9555 03.25.2006-00:00:00 10.9464 03.25.2006-01:00:00 10.9392 03.25.2006-02:00:00 10.9320 03.25.2006-03:00:00 10.9265 03.25.2006-04:00:00 10.9157 03.25.2006-05:00:00 10.9121 03.25.2006-06:00:00 10.9121 03.25.2006-07:00:00 10.9066 03.25.2006-08:00:00 10.8994 03.25.2006-09:00:00 10.8976 03.25.2006-10:00:00 10.8885 03.25.2006-11:00:00 10.8777 03.25.2006-12:00:00 10.8741 03.25.2006-13:00:00 10.8759 03.25.2006-14:00:00 10.8777 03.25.2006-15:00:00 10.8741 03.25.2006-16:00:00 10.8741 03.25.2006-17:00:00 10.8704 03.25.2006-18:00:00 10.8976 03.25.2006-19:00:00 10.9356 03.25.2006-20:00:00 10.9464 03.25.2006-21:00:00 10.9501 03.25.2006-22:00:00 10.9501 03.25.2006-23:00:00 10.9446 03.26.2006-00:00:00 10.9428 03.26.2006-01:00:00 10.9338 03.26.2006-02:00:00 10.9320 03.26.2006-03:00:00 10.9283 03.26.2006-04:00:00 10.9229 03.26.2006-05:00:00 10.9175 03.26.2006-06:00:00 10.9157 03.26.2006-07:00:00 10.9211 03.26.2006-08:00:00 10.9338 03.26.2006-09:00:00 10.9446 03.26.2006-10:00:00 10.9609 03.26.2006-11:00:00 10.9718 03.26.2006-12:00:00 11.0007 03.26.2006-13:00:00 11.0134 03.26.2006-14:00:00 11.0297 03.26.2006-15:00:00 11.0333 03.26.2006-16:00:00 11.0695 03.26.2006-17:00:00 11.1039 03.26.2006-18:00:00 11.1364 03.26.2006-19:00:00 11.1455 03.26.2006-20:00:00 11.1509 03.26.2006-21:00:00 11.1545 03.26.2006-22:00:00 11.1582 03.26.2006-23:00:00 11.1636 03.27.2006-00:00:00 11.1672 03.27.2006-01:00:00 11.1636 03.27.2006-02:00:00 11.1564 03.27.2006-03:00:00 11.1509 03.27.2006-04:00:00 11.1473 03.27.2006-05:00:00 11.1419 03.27.2006-06:00:00 11.1383 03.27.2006-07:00:00 11.1292 03.27.2006-08:00:00 11.1220 03.27.2006-09:00:00 11.1183 03.27.2006-10:00:00 11.1111 03.27.2006-11:00:00 11.1147 03.27.2006-12:00:00 11.1111 03.27.2006-13:00:00 11.1003 03.27.2006-14:00:00 11.1021 03.27.2006-15:00:00 11.1003 03.27.2006-16:00:00 11.0894 03.27.2006-17:00:00 11.0894 03.27.2006-18:00:00 11.0803 03.27.2006-19:00:00 11.0731 03.27.2006-20:00:00 11.0659 03.27.2006-21:00:00 11.0623 03.27.2006-22:00:00 11.0568 03.27.2006-23:00:00 11.0478 03.28.2006-00:00:00 11.0333 03.28.2006-01:00:00 11.0279 03.28.2006-02:00:00 11.0170 03.28.2006-03:00:00 11.0134 03.28.2006-04:00:00 11.0098 03.28.2006-05:00:00 11.0025 03.28.2006-06:00:00 11.0116 03.28.2006-07:00:00 11.0279 03.28.2006-08:00:00 11.0568 03.28.2006-09:00:00 11.0623 03.28.2006-10:00:00 11.0586 03.28.2006-11:00:00 11.0532 03.28.2006-12:00:00 11.0550 03.28.2006-13:00:00 11.0550 03.28.2006-14:00:00 11.0568 03.28.2006-15:00:00 11.0514 03.28.2006-16:00:00 11.0532 03.28.2006-17:00:00 11.0550 03.28.2006-18:00:00 11.0568 03.28.2006-19:00:00 11.0514 03.28.2006-20:00:00 11.0460 03.28.2006-21:00:00 11.0387 03.28.2006-22:00:00 11.0297 03.28.2006-23:00:00 11.0279 03.29.2006-00:00:00 11.0261 03.29.2006-01:00:00 11.0242 03.29.2006-02:00:00 11.0116 03.29.2006-03:00:00 11.0025 03.29.2006-04:00:00 10.9953 03.29.2006-05:00:00 10.9826 03.29.2006-06:00:00 10.9718 03.29.2006-07:00:00 10.9537 03.29.2006-08:00:00 10.9482 03.29.2006-09:00:00 10.9428 03.29.2006-10:00:00 10.9428 03.29.2006-11:00:00 10.9265 03.29.2006-12:00:00 10.9301 03.29.2006-13:00:00 10.9392 03.29.2006-14:00:00 10.9609 03.29.2006-15:00:00 10.9663 03.29.2006-16:00:00 10.9718 03.29.2006-17:00:00 10.9772 03.29.2006-18:00:00 10.9754 03.29.2006-19:00:00 10.9718 03.29.2006-20:00:00 10.9718 03.29.2006-21:00:00 10.9808 03.29.2006-22:00:00 10.9881 03.29.2006-23:00:00 10.9971 03.30.2006-00:00:00 11.0025 03.30.2006-01:00:00 11.0025 03.30.2006-02:00:00 10.9971 03.30.2006-03:00:00 11.0025 03.30.2006-04:00:00 11.0007 03.30.2006-05:00:00 10.9935 03.30.2006-06:00:00 10.9881 03.30.2006-07:00:00 10.9808 03.30.2006-08:00:00 10.9772 03.30.2006-09:00:00 10.9772 03.30.2006-10:00:00 10.9700 03.30.2006-11:00:00 10.9700 03.30.2006-12:00:00 10.9700 03.30.2006-13:00:00 10.9772 03.30.2006-14:00:00 10.9772 03.30.2006-15:00:00 10.9754 03.30.2006-16:00:00 10.9808 03.30.2006-17:00:00 10.9790 03.30.2006-18:00:00 10.9826 03.30.2006-19:00:00 10.9826 03.30.2006-20:00:00 10.9899 03.30.2006-21:00:00 10.9881 03.30.2006-22:00:00 10.9935 03.30.2006-23:00:00 10.9989 03.31.2006-00:00:00 11.0007 03.31.2006-01:00:00 10.9971 03.31.2006-02:00:00 10.9971 03.31.2006-03:00:00 10.9953 03.31.2006-04:00:00 10.9917 03.31.2006-05:00:00 10.9935 03.31.2006-06:00:00 10.9989 03.31.2006-07:00:00 11.0062 03.31.2006-08:00:00 11.0188 03.31.2006-09:00:00 11.0206 03.31.2006-10:00:00 11.0206 03.31.2006-11:00:00 11.0170 03.31.2006-12:00:00 11.0152 03.31.2006-13:00:00 11.0242 03.31.2006-14:00:00 11.0261 03.31.2006-15:00:00 11.0188 03.31.2006-16:00:00 11.0152 03.31.2006-17:00:00 11.0152 03.31.2006-18:00:00 11.0170 03.31.2006-19:00:00 11.0134 03.31.2006-20:00:00 11.0224 03.31.2006-21:00:00 11.0279 03.31.2006-22:00:00 11.0261 03.31.2006-23:00:00 11.0224 04.01.2006-00:00:00 11.0134 04.01.2006-01:00:00 11.0116 04.01.2006-02:00:00 11.0080 04.01.2006-03:00:00 11.0043 04.01.2006-04:00:00 10.9989 04.01.2006-05:00:00 10.9844 04.01.2006-06:00:00 10.9790 04.01.2006-07:00:00 10.9682 04.01.2006-08:00:00 10.9591 04.01.2006-09:00:00 10.9537 04.01.2006-10:00:00 10.9482 04.01.2006-11:00:00 10.9464 04.01.2006-12:00:00 10.9374 04.01.2006-13:00:00 10.9320 04.01.2006-14:00:00 10.9338 04.01.2006-15:00:00 10.9356 04.01.2006-16:00:00 10.9482 04.01.2006-17:00:00 10.9555 04.01.2006-18:00:00 10.9609 04.01.2006-19:00:00 10.9663 04.01.2006-20:00:00 10.9808 04.01.2006-21:00:00 10.9736 04.01.2006-22:00:00 10.9663 04.01.2006-23:00:00 10.9645 04.02.2006-00:00:00 10.9627 04.02.2006-01:00:00 10.9609 04.02.2006-02:00:00 10.9645 04.02.2006-03:00:00 10.9682 04.02.2006-04:00:00 10.9808 04.02.2006-05:00:00 10.9808 04.02.2006-06:00:00 10.9772 04.02.2006-07:00:00 10.9718 04.02.2006-08:00:00 10.9627 04.02.2006-09:00:00 10.9537 04.02.2006-10:00:00 10.9446 04.02.2006-11:00:00 10.9482 04.02.2006-12:00:00 10.9392 04.02.2006-13:00:00 10.9374 04.02.2006-14:00:00 10.9356 04.02.2006-15:00:00 10.9338 04.02.2006-16:00:00 10.9338 04.02.2006-17:00:00 10.9283 04.02.2006-18:00:00 10.9301 04.02.2006-19:00:00 10.9320 04.02.2006-20:00:00 10.9338 04.02.2006-21:00:00 10.9320 04.02.2006-22:00:00 10.9283 04.02.2006-23:00:00 10.9211 04.03.2006-00:00:00 10.9121 04.03.2006-01:00:00 10.9066 04.03.2006-02:00:00 10.9012 04.03.2006-03:00:00 10.8940 04.03.2006-04:00:00 10.8903 04.03.2006-05:00:00 10.8885 04.03.2006-06:00:00 10.8795 04.03.2006-07:00:00 10.8777 04.03.2006-08:00:00 10.8722 04.03.2006-09:00:00 10.8704 04.03.2006-10:00:00 10.8722 04.03.2006-11:00:00 10.8722 04.03.2006-12:00:00 10.8686 04.03.2006-13:00:00 10.8795 04.03.2006-14:00:00 10.8976 04.03.2006-15:00:00 10.9102 04.03.2006-16:00:00 10.9157 04.03.2006-17:00:00 10.9211 04.03.2006-18:00:00 10.9320 04.03.2006-19:00:00 10.9356 04.03.2006-20:00:00 10.9410 04.03.2006-21:00:00 10.9392 04.03.2006-22:00:00 10.9392 04.03.2006-23:00:00 10.9410 04.04.2006-00:00:00 10.9446 04.04.2006-01:00:00 10.9464 04.04.2006-02:00:00 10.9464 04.04.2006-03:00:00 10.9482 04.04.2006-04:00:00 10.9519 04.04.2006-05:00:00 10.9645 04.04.2006-06:00:00 10.9718 04.04.2006-07:00:00 10.9971 04.04.2006-08:00:00 11.0170 04.04.2006-09:00:00 11.0423 04.04.2006-10:00:00 11.0767 04.04.2006-11:00:00 11.1093 04.04.2006-12:00:00 11.1274 04.04.2006-13:00:00 11.1401 04.04.2006-14:00:00 11.1455 04.04.2006-15:00:00 11.1509 04.04.2006-16:00:00 11.1582 04.04.2006-17:00:00 11.1708 04.04.2006-18:00:00 11.1636 04.04.2006-19:00:00 11.1726 04.04.2006-20:00:00 11.1708 04.04.2006-21:00:00 11.1744 04.04.2006-22:00:00 11.1654 04.04.2006-23:00:00 11.1600 04.05.2006-00:00:00 11.1527 04.05.2006-01:00:00 11.1491 04.05.2006-02:00:00 11.1545 04.05.2006-03:00:00 11.1491 04.05.2006-04:00:00 11.1419 04.05.2006-05:00:00 11.1437 04.05.2006-06:00:00 11.1419 04.05.2006-07:00:00 11.1310 04.05.2006-08:00:00 11.1220 04.05.2006-09:00:00 11.1165 04.05.2006-10:00:00 11.1075 04.05.2006-11:00:00 11.1292 04.05.2006-12:00:00 11.1473 04.05.2006-13:00:00 11.1600 04.05.2006-14:00:00 11.1835 04.05.2006-15:00:00 11.1944 04.05.2006-16:00:00 11.2125 04.05.2006-17:00:00 11.2233 04.05.2006-18:00:00 11.2287 04.05.2006-19:00:00 11.2305 04.05.2006-20:00:00 11.2251 04.05.2006-21:00:00 11.2287 04.05.2006-22:00:00 11.2233 04.05.2006-23:00:00 11.2179 04.06.2006-00:00:00 11.2161 04.06.2006-01:00:00 11.2088 04.06.2006-02:00:00 11.2034 04.06.2006-03:00:00 11.2016 04.06.2006-04:00:00 11.1907 04.06.2006-05:00:00 11.1871 04.06.2006-06:00:00 11.1726 04.06.2006-07:00:00 11.1708 04.06.2006-08:00:00 11.1600 04.06.2006-09:00:00 11.1545 04.06.2006-10:00:00 11.1473 04.06.2006-11:00:00 11.1473 04.06.2006-12:00:00 11.1527 04.06.2006-13:00:00 11.1564 04.06.2006-14:00:00 11.1582 04.06.2006-15:00:00 11.1618 04.06.2006-16:00:00 11.1726 04.06.2006-17:00:00 11.1672 04.06.2006-18:00:00 11.1672 04.06.2006-19:00:00 11.1672 04.06.2006-20:00:00 11.1708 04.06.2006-21:00:00 11.1654 04.06.2006-22:00:00 11.1600 04.06.2006-23:00:00 11.1545 04.07.2006-00:00:00 11.1509 04.07.2006-01:00:00 11.1437 04.07.2006-02:00:00 11.1238 04.07.2006-03:00:00 11.1274 04.07.2006-04:00:00 11.1129 04.07.2006-05:00:00 11.1003 04.07.2006-06:00:00 11.0912 04.07.2006-07:00:00 11.0876 04.07.2006-08:00:00 11.0894 04.07.2006-09:00:00 11.0822 04.07.2006-10:00:00 11.0840 04.07.2006-11:00:00 11.0966 04.07.2006-12:00:00 11.1075 04.07.2006-13:00:00 11.1202 04.07.2006-14:00:00 11.1238 04.07.2006-15:00:00 11.1383 04.07.2006-16:00:00 11.1455 04.07.2006-17:00:00 11.1491 04.07.2006-18:00:00 11.1491 04.07.2006-19:00:00 11.1401 04.07.2006-20:00:00 11.1364 04.07.2006-21:00:00 11.1310 04.07.2006-22:00:00 11.1328 04.07.2006-23:00:00 11.1346 04.08.2006-00:00:00 11.1328 04.08.2006-01:00:00 11.1256 04.08.2006-02:00:00 11.1202 04.08.2006-03:00:00 11.1111 04.08.2006-04:00:00 11.1129 04.08.2006-05:00:00 11.1057 04.08.2006-06:00:00 11.1057 04.08.2006-07:00:00 11.1039 04.08.2006-08:00:00 11.1039 04.08.2006-09:00:00 11.1093 04.08.2006-10:00:00 11.1310 04.08.2006-11:00:00 11.1871 04.08.2006-12:00:00 11.2378 04.08.2006-13:00:00 11.2957 04.08.2006-14:00:00 11.3409 04.08.2006-15:00:00 11.3898 04.08.2006-16:00:00 11.4278 04.08.2006-17:00:00 11.4513 04.08.2006-18:00:00 11.4803 04.08.2006-19:00:00 11.5002 04.08.2006-20:00:00 11.5183 04.08.2006-21:00:00 11.5273 04.08.2006-22:00:00 11.5418 04.08.2006-23:00:00 11.5527 04.09.2006-00:00:00 11.5689 04.09.2006-01:00:00 11.5726 04.09.2006-02:00:00 11.5726 04.09.2006-03:00:00 11.5798 04.09.2006-04:00:00 11.5889 04.09.2006-05:00:00 11.5907 04.09.2006-06:00:00 11.5925 04.09.2006-07:00:00 11.5925 04.09.2006-08:00:00 11.5961 04.09.2006-09:00:00 11.5943 04.09.2006-10:00:00 11.5979 04.09.2006-11:00:00 11.5961 04.09.2006-12:00:00 11.5834 04.09.2006-13:00:00 11.5852 04.09.2006-14:00:00 11.5943 04.09.2006-15:00:00 11.6015 04.09.2006-16:00:00 11.6160 04.09.2006-17:00:00 11.6232 04.09.2006-18:00:00 11.6214 04.09.2006-19:00:00 11.6160 04.09.2006-20:00:00 11.6106 04.09.2006-21:00:00 11.5961 04.09.2006-22:00:00 11.5943 04.09.2006-23:00:00 11.5907 04.10.2006-00:00:00 11.5834 04.10.2006-01:00:00 11.5798 04.10.2006-02:00:00 11.5762 04.10.2006-03:00:00 11.5708 04.10.2006-04:00:00 11.5635 04.10.2006-05:00:00 11.5599 04.10.2006-06:00:00 11.5472 04.10.2006-07:00:00 11.5418 04.10.2006-08:00:00 11.5400 04.10.2006-09:00:00 11.5364 04.10.2006-10:00:00 11.5273 04.10.2006-11:00:00 11.5201 04.10.2006-12:00:00 11.5110 04.10.2006-13:00:00 11.5128 04.10.2006-14:00:00 11.5092 04.10.2006-15:00:00 11.5147 04.10.2006-16:00:00 11.5328 04.10.2006-17:00:00 11.5309 04.10.2006-18:00:00 11.5237 04.10.2006-19:00:00 11.5201 04.10.2006-20:00:00 11.5147 04.10.2006-21:00:00 11.5074 04.10.2006-22:00:00 11.4911 04.10.2006-23:00:00 11.4839 04.11.2006-00:00:00 11.4767 04.11.2006-01:00:00 11.4730 04.11.2006-02:00:00 11.4604 04.11.2006-03:00:00 11.4477 04.11.2006-04:00:00 11.4314 04.11.2006-05:00:00 11.4242 04.11.2006-06:00:00 11.4061 04.11.2006-07:00:00 11.3970 04.11.2006-08:00:00 11.3898 04.11.2006-09:00:00 11.3771 04.11.2006-10:00:00 11.3717 04.11.2006-11:00:00 11.3608 04.11.2006-12:00:00 11.3500 04.11.2006-13:00:00 11.3572 04.11.2006-14:00:00 11.3663 04.11.2006-15:00:00 11.3717 04.11.2006-16:00:00 11.3717 04.11.2006-17:00:00 11.3771 04.11.2006-18:00:00 11.3807 04.11.2006-19:00:00 11.3807 04.11.2006-20:00:00 11.3699 04.11.2006-21:00:00 11.3681 04.11.2006-22:00:00 11.3590 04.11.2006-23:00:00 11.3482 04.12.2006-00:00:00 11.3446 04.12.2006-01:00:00 11.3355 04.12.2006-02:00:00 11.3337 04.12.2006-03:00:00 11.3319 04.12.2006-04:00:00 11.3283 04.12.2006-05:00:00 11.3174 04.12.2006-06:00:00 11.3084 04.12.2006-07:00:00 11.3011 04.12.2006-08:00:00 11.2939 04.12.2006-09:00:00 11.2903 04.12.2006-10:00:00 11.2885 04.12.2006-11:00:00 11.2866 04.12.2006-12:00:00 11.2848 04.12.2006-13:00:00 11.3047 04.12.2006-14:00:00 11.3047 04.12.2006-15:00:00 11.3192 04.12.2006-16:00:00 11.3427 04.12.2006-17:00:00 11.3590 04.12.2006-18:00:00 11.3626 04.12.2006-19:00:00 11.3663 04.12.2006-20:00:00 11.3663 04.12.2006-21:00:00 11.3590 04.12.2006-22:00:00 11.3645 04.12.2006-23:00:00 11.3572 04.13.2006-00:00:00 11.3554 04.13.2006-01:00:00 11.3518 04.13.2006-02:00:00 11.3482 04.13.2006-03:00:00 11.3446 04.13.2006-04:00:00 11.3409 04.13.2006-05:00:00 11.3355 04.13.2006-06:00:00 11.3319 04.13.2006-07:00:00 11.3319 04.13.2006-08:00:00 11.3283 04.13.2006-09:00:00 11.3283 04.13.2006-10:00:00 11.3210 04.13.2006-11:00:00 11.3210 04.13.2006-12:00:00 11.3192 04.13.2006-13:00:00 11.3192 04.13.2006-14:00:00 11.3265 04.13.2006-15:00:00 11.3319 04.13.2006-16:00:00 11.3391 04.13.2006-17:00:00 11.3446 04.13.2006-18:00:00 11.3500 04.13.2006-19:00:00 11.3554 04.13.2006-20:00:00 11.3717 04.13.2006-21:00:00 11.3970 04.13.2006-22:00:00 11.4387 04.13.2006-23:00:00 11.5056 04.14.2006-00:00:00 11.5907 04.14.2006-01:00:00 11.6721 04.14.2006-02:00:00 11.7463 04.14.2006-03:00:00 11.8259 04.14.2006-04:00:00 11.9363 04.14.2006-05:00:00 12.0304 04.14.2006-06:00:00 12.0901 04.14.2006-07:00:00 12.1607 04.14.2006-08:00:00 12.2385 04.14.2006-09:00:00 12.2711 04.14.2006-10:00:00 12.3109 04.14.2006-11:00:00 12.3435 04.14.2006-12:00:00 12.3543 04.14.2006-13:00:00 12.3688 04.14.2006-14:00:00 12.3923 04.14.2006-15:00:00 12.4249 04.14.2006-16:00:00 12.4810 04.14.2006-17:00:00 12.4900 04.14.2006-18:00:00 12.5027 04.14.2006-19:00:00 12.5172 04.14.2006-20:00:00 12.5407 04.14.2006-21:00:00 12.5407 04.14.2006-22:00:00 12.5407 04.14.2006-23:00:00 12.5371 04.15.2006-00:00:00 12.5389 04.15.2006-01:00:00 12.5570 04.15.2006-02:00:00 12.5661 04.15.2006-03:00:00 12.5679 04.15.2006-04:00:00 12.5841 04.15.2006-05:00:00 12.5950 04.15.2006-06:00:00 12.6131 04.15.2006-07:00:00 12.6258 04.15.2006-08:00:00 12.6583 04.15.2006-09:00:00 12.6746 04.15.2006-10:00:00 12.6963 04.15.2006-11:00:00 12.7253 04.15.2006-12:00:00 12.7416 04.15.2006-13:00:00 12.7651 04.15.2006-14:00:00 12.7850 04.15.2006-15:00:00 12.8104 04.15.2006-16:00:00 12.8266 04.15.2006-17:00:00 12.8664 04.15.2006-18:00:00 12.8791 04.15.2006-19:00:00 12.8845 04.15.2006-20:00:00 12.9117 04.15.2006-21:00:00 12.9207 04.15.2006-22:00:00 12.9406 04.15.2006-23:00:00 12.9587 04.16.2006-00:00:00 12.9497 04.16.2006-01:00:00 12.9443 04.16.2006-02:00:00 12.9334 04.16.2006-03:00:00 12.9244 04.16.2006-04:00:00 12.9153 04.16.2006-05:00:00 12.9117 04.16.2006-06:00:00 12.8845 04.16.2006-07:00:00 12.8773 04.16.2006-08:00:00 12.8737 04.16.2006-09:00:00 12.8701 04.16.2006-10:00:00 12.8900 04.16.2006-11:00:00 12.9026 04.16.2006-12:00:00 12.9081 04.16.2006-13:00:00 12.9045 04.16.2006-14:00:00 12.9008 04.16.2006-15:00:00 12.8918 04.16.2006-16:00:00 12.9081 04.16.2006-17:00:00 12.9081 04.16.2006-18:00:00 12.9117 04.16.2006-19:00:00 12.9008 04.16.2006-20:00:00 12.8972 04.16.2006-21:00:00 12.8918 04.16.2006-22:00:00 12.8719 04.16.2006-23:00:00 12.8574 04.17.2006-00:00:00 12.8393 04.17.2006-01:00:00 12.8248 04.17.2006-02:00:00 12.8013 04.17.2006-03:00:00 12.7778 04.17.2006-04:00:00 12.7615 04.17.2006-05:00:00 12.7416 04.17.2006-06:00:00 12.7199 04.17.2006-07:00:00 12.7380 04.17.2006-08:00:00 12.7687 04.17.2006-09:00:00 12.7760 04.17.2006-10:00:00 12.7760 04.17.2006-11:00:00 12.7723 04.17.2006-12:00:00 12.7579 04.17.2006-13:00:00 12.7633 04.17.2006-14:00:00 12.7543 04.17.2006-15:00:00 12.7380 04.17.2006-16:00:00 12.7289 04.17.2006-17:00:00 12.7253 04.17.2006-18:00:00 12.7036 04.17.2006-19:00:00 12.6909 04.17.2006-20:00:00 12.6782 04.17.2006-21:00:00 12.6638 04.17.2006-22:00:00 12.6529 04.17.2006-23:00:00 12.6421 04.18.2006-00:00:00 12.6149 04.18.2006-01:00:00 12.5968 04.18.2006-02:00:00 12.5932 04.18.2006-03:00:00 12.5733 04.18.2006-04:00:00 12.5570 04.18.2006-05:00:00 12.5371 04.18.2006-06:00:00 12.5262 04.18.2006-07:00:00 12.5045 04.18.2006-08:00:00 12.4864 04.18.2006-09:00:00 12.4665 04.18.2006-10:00:00 12.4466 04.18.2006-11:00:00 12.4376 04.18.2006-12:00:00 12.4321 04.18.2006-13:00:00 12.4339 04.18.2006-14:00:00 12.4394 04.18.2006-15:00:00 12.4339 04.18.2006-16:00:00 12.4339 04.18.2006-17:00:00 12.4267 04.18.2006-18:00:00 12.4267 04.18.2006-19:00:00 12.4249 04.18.2006-20:00:00 12.4177 04.18.2006-21:00:00 12.4032 04.18.2006-22:00:00 12.3941 04.18.2006-23:00:00 12.3851 04.19.2006-00:00:00 12.3797 04.19.2006-01:00:00 12.3706 04.19.2006-02:00:00 12.3598 04.19.2006-03:00:00 12.3362 04.19.2006-04:00:00 12.3272 04.19.2006-05:00:00 12.3145 04.19.2006-06:00:00 12.2928 04.19.2006-07:00:00 12.2874 04.19.2006-08:00:00 12.2819 04.19.2006-09:00:00 12.2693 04.19.2006-10:00:00 12.2602 04.19.2006-11:00:00 12.2765 04.19.2006-12:00:00 12.2874 04.19.2006-13:00:00 12.2928 04.19.2006-14:00:00 12.3091 04.19.2006-15:00:00 12.3163 04.19.2006-16:00:00 12.3163 04.19.2006-17:00:00 12.3163 04.19.2006-18:00:00 12.3199 04.19.2006-19:00:00 12.3199 04.19.2006-20:00:00 12.3199 04.19.2006-21:00:00 12.3218 04.19.2006-22:00:00 12.3218 04.19.2006-23:00:00 12.3218 04.20.2006-00:00:00 12.3109 04.20.2006-01:00:00 12.3037 04.20.2006-02:00:00 12.3018 04.20.2006-03:00:00 12.2982 04.20.2006-04:00:00 12.2928 04.20.2006-05:00:00 12.2801 04.20.2006-06:00:00 12.2620 04.20.2006-07:00:00 12.2548 04.20.2006-08:00:00 12.2476 04.20.2006-09:00:00 12.2421 04.20.2006-10:00:00 12.2476 04.20.2006-11:00:00 12.2457 04.20.2006-12:00:00 12.2494 04.20.2006-13:00:00 12.2476 04.20.2006-14:00:00 12.2530 04.20.2006-15:00:00 12.2675 04.20.2006-16:00:00 12.2856 04.20.2006-17:00:00 12.2928 04.20.2006-18:00:00 12.2964 04.20.2006-19:00:00 12.3091 04.20.2006-20:00:00 12.3236 04.20.2006-21:00:00 12.3742 04.20.2006-22:00:00 12.4249 04.20.2006-23:00:00 12.4882 04.21.2006-00:00:00 12.5570 04.21.2006-01:00:00 12.6113 04.21.2006-02:00:00 12.6330 04.21.2006-03:00:00 12.6565 04.21.2006-04:00:00 12.6728 04.21.2006-05:00:00 12.6855 04.21.2006-06:00:00 12.7072 04.21.2006-07:00:00 12.7307 04.21.2006-08:00:00 12.7506 04.21.2006-09:00:00 12.7814 04.21.2006-10:00:00 12.7941 04.21.2006-11:00:00 12.8140 04.21.2006-12:00:00 12.8248 04.21.2006-13:00:00 12.8375 04.21.2006-14:00:00 12.8429 04.21.2006-15:00:00 12.8556 04.21.2006-16:00:00 12.8484 04.21.2006-17:00:00 12.8538 04.21.2006-18:00:00 12.8520 04.21.2006-19:00:00 12.8393 04.21.2006-20:00:00 12.8321 04.21.2006-21:00:00 12.8284 04.21.2006-22:00:00 12.8212 04.21.2006-23:00:00 12.8194 04.22.2006-00:00:00 12.8085 04.22.2006-01:00:00 12.7959 04.22.2006-02:00:00 12.7850 04.22.2006-03:00:00 12.7796 04.22.2006-04:00:00 12.7687 04.22.2006-05:00:00 12.7687 04.22.2006-06:00:00 12.7579 04.22.2006-07:00:00 12.7524 04.22.2006-08:00:00 12.7398 04.22.2006-09:00:00 12.7271 04.22.2006-10:00:00 12.7163 04.22.2006-11:00:00 12.7126 04.22.2006-12:00:00 12.7144 04.22.2006-13:00:00 12.7108 04.22.2006-14:00:00 12.7108 04.22.2006-15:00:00 12.7108 04.22.2006-16:00:00 12.7054 04.22.2006-17:00:00 12.7054 04.22.2006-18:00:00 12.6909 04.22.2006-19:00:00 12.6746 04.22.2006-20:00:00 12.6656 04.22.2006-21:00:00 12.6547 04.22.2006-22:00:00 12.6493 04.22.2006-23:00:00 12.6330 04.23.2006-00:00:00 12.6221 04.23.2006-01:00:00 12.6113 04.23.2006-02:00:00 12.6095 04.23.2006-03:00:00 12.5914 04.23.2006-04:00:00 12.5860 04.23.2006-05:00:00 12.5823 04.23.2006-06:00:00 12.5733 04.23.2006-07:00:00 12.5588 04.23.2006-08:00:00 12.5443 04.23.2006-09:00:00 12.5389 04.23.2006-10:00:00 12.5262 04.23.2006-11:00:00 12.5244 04.23.2006-12:00:00 12.5335 04.23.2006-13:00:00 12.5461 04.23.2006-14:00:00 12.5570 04.23.2006-15:00:00 12.5606 04.23.2006-16:00:00 12.5624 04.23.2006-17:00:00 12.5805 04.23.2006-18:00:00 12.5751 04.23.2006-19:00:00 12.5715 04.23.2006-20:00:00 12.5751 04.23.2006-21:00:00 12.5661 04.23.2006-22:00:00 12.5588 04.23.2006-23:00:00 12.5570 04.24.2006-00:00:00 12.5552 04.24.2006-01:00:00 12.5588 04.24.2006-02:00:00 12.5642 04.24.2006-03:00:00 12.5516 04.24.2006-04:00:00 12.5498 04.24.2006-05:00:00 12.5371 04.24.2006-06:00:00 12.5371 04.24.2006-07:00:00 12.5244 04.24.2006-08:00:00 12.5262 04.24.2006-09:00:00 12.5190 04.24.2006-10:00:00 12.5226 04.24.2006-11:00:00 12.5226 04.24.2006-12:00:00 12.5443 04.24.2006-13:00:00 12.5480 04.24.2006-14:00:00 12.5498 04.24.2006-15:00:00 12.5661 04.24.2006-16:00:00 12.5841 04.24.2006-17:00:00 12.5841 04.24.2006-18:00:00 12.5823 04.24.2006-19:00:00 12.5787 04.24.2006-20:00:00 12.5896 04.24.2006-21:00:00 12.5787 04.24.2006-22:00:00 12.5769 04.24.2006-23:00:00 12.5823 04.25.2006-00:00:00 12.5823 04.25.2006-01:00:00 12.5805 04.25.2006-02:00:00 12.5823 04.25.2006-03:00:00 12.5751 04.25.2006-04:00:00 12.5679 04.25.2006-05:00:00 12.5552 04.25.2006-06:00:00 12.5534 04.25.2006-07:00:00 12.5552 04.25.2006-08:00:00 12.5498 04.25.2006-09:00:00 12.5516 04.25.2006-10:00:00 12.5516 04.25.2006-11:00:00 12.5624 04.25.2006-12:00:00 12.5769 04.25.2006-13:00:00 12.5805 04.25.2006-14:00:00 12.5896 04.25.2006-15:00:00 12.5968 04.25.2006-16:00:00 12.5932 04.25.2006-17:00:00 12.5914 04.25.2006-18:00:00 12.6004 04.25.2006-19:00:00 12.6077 04.25.2006-20:00:00 12.6004 04.25.2006-21:00:00 12.6022 04.25.2006-22:00:00 12.6041 04.25.2006-23:00:00 12.5896 04.26.2006-00:00:00 12.5968 04.26.2006-01:00:00 12.6059 04.26.2006-02:00:00 12.6022 04.26.2006-03:00:00 12.6041 04.26.2006-04:00:00 12.5950 04.26.2006-05:00:00 12.5896 04.26.2006-06:00:00 12.5860 04.26.2006-07:00:00 12.5896 04.26.2006-08:00:00 12.5860 04.26.2006-09:00:00 12.5805 04.26.2006-10:00:00 12.5823 04.26.2006-11:00:00 12.5878 04.26.2006-12:00:00 12.5914 04.26.2006-13:00:00 12.6004 04.26.2006-14:00:00 12.5950 04.26.2006-15:00:00 12.6004 04.26.2006-16:00:00 12.5950 04.26.2006-17:00:00 12.5914 04.26.2006-18:00:00 12.5896 04.26.2006-19:00:00 12.5968 04.26.2006-20:00:00 12.5932 04.26.2006-21:00:00 12.5932 04.26.2006-22:00:00 12.5823 04.26.2006-23:00:00 12.5805 04.27.2006-00:00:00 12.5624 04.27.2006-01:00:00 12.5498 04.27.2006-02:00:00 12.5389 04.27.2006-03:00:00 12.5280 04.27.2006-04:00:00 12.5208 04.27.2006-05:00:00 12.5208 04.27.2006-06:00:00 12.5081 04.27.2006-07:00:00 12.4973 04.27.2006-08:00:00 12.4846 04.27.2006-09:00:00 12.4647 04.27.2006-10:00:00 12.4430 04.27.2006-11:00:00 12.4430 04.27.2006-12:00:00 12.4394 04.27.2006-13:00:00 12.4339 04.27.2006-14:00:00 12.4339 04.27.2006-15:00:00 12.4376 04.27.2006-16:00:00 12.4358 04.27.2006-17:00:00 12.4376 04.27.2006-18:00:00 12.4394 04.27.2006-19:00:00 12.4339 04.27.2006-20:00:00 12.4249 04.27.2006-21:00:00 12.4122 04.27.2006-22:00:00 12.3978 04.27.2006-23:00:00 12.3797 04.28.2006-00:00:00 12.3652 04.28.2006-01:00:00 12.3579 04.28.2006-02:00:00 12.3561 04.28.2006-03:00:00 12.3435 04.28.2006-04:00:00 12.3398 04.28.2006-05:00:00 12.3380 04.28.2006-06:00:00 12.3290 04.28.2006-07:00:00 12.3254 04.28.2006-08:00:00 12.3236 04.28.2006-09:00:00 12.3163 04.28.2006-10:00:00 12.3181 04.28.2006-11:00:00 12.3308 04.28.2006-12:00:00 12.3290 04.28.2006-13:00:00 12.3145 04.28.2006-14:00:00 12.3127 04.28.2006-15:00:00 12.3109 04.28.2006-16:00:00 12.3218 04.28.2006-17:00:00 12.3272 04.28.2006-18:00:00 12.3326 04.28.2006-19:00:00 12.3326 04.28.2006-20:00:00 12.3272 04.28.2006-21:00:00 12.3290 04.28.2006-22:00:00 12.3398 04.28.2006-23:00:00 12.3471 04.29.2006-00:00:00 12.3471 04.29.2006-01:00:00 12.3489 04.29.2006-02:00:00 12.3489 04.29.2006-03:00:00 12.3579 04.29.2006-04:00:00 12.3561 04.29.2006-05:00:00 12.3525 04.29.2006-06:00:00 12.3507 04.29.2006-07:00:00 12.3507 04.29.2006-08:00:00 12.3652 04.29.2006-09:00:00 12.3543 04.29.2006-10:00:00 12.3561 04.29.2006-11:00:00 12.3851 04.29.2006-12:00:00 12.4339 04.29.2006-13:00:00 12.5190 04.29.2006-14:00:00 12.5624 04.29.2006-15:00:00 12.6095 04.29.2006-16:00:00 12.6565 04.29.2006-17:00:00 12.6855 04.29.2006-18:00:00 12.6963 04.29.2006-19:00:00 12.7000 04.29.2006-20:00:00 12.7000 04.29.2006-21:00:00 12.7036 04.29.2006-22:00:00 12.7090 04.29.2006-23:00:00 12.7036 04.30.2006-00:00:00 12.6963 04.30.2006-01:00:00 12.6819 04.30.2006-02:00:00 12.6782 04.30.2006-03:00:00 12.6656 04.30.2006-04:00:00 12.6511 04.30.2006-05:00:00 12.6348 04.30.2006-06:00:00 12.6240 04.30.2006-07:00:00 12.6059 04.30.2006-08:00:00 12.5968 04.30.2006-09:00:00 12.5878 04.30.2006-10:00:00 12.5787 04.30.2006-11:00:00 12.5679 04.30.2006-12:00:00 12.5588 04.30.2006-13:00:00 12.5480 04.30.2006-14:00:00 12.5407 04.30.2006-15:00:00 12.5262 04.30.2006-16:00:00 12.5100 04.30.2006-17:00:00 12.4919 04.30.2006-18:00:00 12.4828 04.30.2006-19:00:00 12.4738 04.30.2006-20:00:00 12.4593 04.30.2006-21:00:00 12.4484 04.30.2006-22:00:00 12.4249 04.30.2006-23:00:00 12.3959 05.01.2006-00:00:00 12.3778 05.01.2006-01:00:00 12.3688 05.01.2006-02:00:00 12.3435 05.01.2006-03:00:00 12.3236 05.01.2006-04:00:00 12.2910 05.01.2006-05:00:00 12.2819 05.01.2006-06:00:00 12.2566 05.01.2006-07:00:00 12.2457 05.01.2006-08:00:00 12.2186 05.01.2006-09:00:00 12.1987 05.01.2006-10:00:00 12.1842 05.01.2006-11:00:00 12.1661 05.01.2006-12:00:00 12.1553 05.01.2006-13:00:00 12.1372 05.01.2006-14:00:00 12.1209 05.01.2006-15:00:00 12.1100 05.01.2006-16:00:00 12.0901 05.01.2006-17:00:00 12.0756 05.01.2006-18:00:00 12.0594 05.01.2006-19:00:00 12.0376 05.01.2006-20:00:00 12.0123 05.01.2006-21:00:00 11.9942 05.01.2006-22:00:00 11.9834 05.01.2006-23:00:00 11.9616 05.02.2006-00:00:00 11.9363 05.02.2006-01:00:00 11.9236 05.02.2006-02:00:00 11.9055 05.02.2006-03:00:00 11.8856 05.02.2006-04:00:00 11.8766 05.02.2006-05:00:00 11.8603 05.02.2006-06:00:00 11.8512 05.02.2006-07:00:00 11.8277 05.02.2006-08:00:00 11.8151 05.02.2006-09:00:00 11.7970 05.02.2006-10:00:00 11.7752 05.02.2006-11:00:00 11.7662 05.02.2006-12:00:00 11.7517 05.02.2006-13:00:00 11.7445 05.02.2006-14:00:00 11.7409 05.02.2006-15:00:00 11.7228 05.02.2006-16:00:00 11.7065 05.02.2006-17:00:00 11.6992 05.02.2006-18:00:00 11.6920 05.02.2006-19:00:00 11.6811 05.02.2006-20:00:00 11.6703 05.02.2006-21:00:00 11.6540 05.02.2006-22:00:00 11.6486 05.02.2006-23:00:00 11.6269 05.03.2006-00:00:00 11.6287 05.03.2006-01:00:00 11.6088 05.03.2006-02:00:00 11.6033 05.03.2006-03:00:00 11.5961 05.03.2006-04:00:00 11.5889 05.03.2006-05:00:00 11.5852 05.03.2006-06:00:00 11.5689 05.03.2006-07:00:00 11.5490 05.03.2006-08:00:00 11.5400 05.03.2006-09:00:00 11.5364 05.03.2006-10:00:00 11.5328 05.03.2006-11:00:00 11.5291 05.03.2006-12:00:00 11.5382 05.03.2006-13:00:00 11.5382 05.03.2006-14:00:00 11.5436 05.03.2006-15:00:00 11.5418 05.03.2006-16:00:00 11.5436 05.03.2006-17:00:00 11.5436 05.03.2006-18:00:00 11.5328 05.03.2006-19:00:00 11.5237 05.03.2006-20:00:00 11.5183 05.03.2006-21:00:00 11.5147 05.03.2006-22:00:00 11.5147 05.03.2006-23:00:00 11.5074 05.04.2006-00:00:00 11.4966 05.04.2006-01:00:00 11.4911 05.04.2006-02:00:00 11.4821 05.04.2006-03:00:00 11.4676 05.04.2006-04:00:00 11.4658 05.04.2006-05:00:00 11.4676 05.04.2006-06:00:00 11.4604 05.04.2006-07:00:00 11.4495 05.04.2006-08:00:00 11.4513 05.04.2006-09:00:00 11.4676 05.04.2006-10:00:00 11.4821 05.04.2006-11:00:00 11.4984 05.04.2006-12:00:00 11.5074 05.04.2006-13:00:00 11.5056 05.04.2006-14:00:00 11.5147 05.04.2006-15:00:00 11.5165 05.04.2006-16:00:00 11.5219 05.04.2006-17:00:00 11.5201 05.04.2006-18:00:00 11.5219 05.04.2006-19:00:00 11.5219 05.04.2006-20:00:00 11.5128 05.04.2006-21:00:00 11.5128 05.04.2006-22:00:00 11.5201 05.04.2006-23:00:00 11.5273 05.05.2006-00:00:00 11.5346 05.05.2006-01:00:00 11.5328 05.05.2006-02:00:00 11.5328 05.05.2006-03:00:00 11.5291 05.05.2006-04:00:00 11.5309 05.05.2006-05:00:00 11.5346 05.05.2006-06:00:00 11.5364 05.05.2006-07:00:00 11.5346 05.05.2006-08:00:00 11.5346 05.05.2006-09:00:00 11.5328 05.05.2006-10:00:00 11.5255 05.05.2006-11:00:00 11.5255 05.05.2006-12:00:00 11.5201 05.05.2006-13:00:00 11.5201 05.05.2006-14:00:00 11.5328 05.05.2006-15:00:00 11.5309 05.05.2006-16:00:00 11.5328 05.05.2006-17:00:00 11.5364 05.05.2006-18:00:00 11.5328 05.05.2006-19:00:00 11.5364 05.05.2006-20:00:00 11.5418 05.05.2006-21:00:00 11.5436 05.05.2006-22:00:00 11.5472 05.05.2006-23:00:00 11.5509 05.06.2006-00:00:00 11.5599 05.06.2006-01:00:00 11.5599 05.06.2006-02:00:00 11.5617 05.06.2006-03:00:00 11.5635 05.06.2006-04:00:00 11.5635 05.06.2006-05:00:00 11.5617 05.06.2006-06:00:00 11.5545 05.06.2006-07:00:00 11.5490 05.06.2006-08:00:00 11.5472 05.06.2006-09:00:00 11.5436 05.06.2006-10:00:00 11.5418 05.06.2006-11:00:00 11.5400 05.06.2006-12:00:00 11.5273 05.06.2006-13:00:00 11.5183 05.06.2006-14:00:00 11.5147 05.06.2006-15:00:00 11.5074 05.06.2006-16:00:00 11.5038 05.06.2006-17:00:00 11.4893 05.06.2006-18:00:00 11.4803 05.06.2006-19:00:00 11.4767 05.06.2006-20:00:00 11.4712 05.06.2006-21:00:00 11.4640 05.06.2006-22:00:00 11.4549 05.06.2006-23:00:00 11.4441 05.07.2006-00:00:00 11.4260 05.07.2006-01:00:00 11.4187 05.07.2006-02:00:00 11.4151 05.07.2006-03:00:00 11.4043 05.07.2006-04:00:00 11.3988 05.07.2006-05:00:00 11.3898 05.07.2006-06:00:00 11.3844 05.07.2006-07:00:00 11.3771 05.07.2006-08:00:00 11.3699 05.07.2006-09:00:00 11.3753 05.07.2006-10:00:00 11.3807 05.07.2006-11:00:00 11.3753 05.07.2006-12:00:00 11.3699 05.07.2006-13:00:00 11.3626 05.07.2006-14:00:00 11.3717 05.07.2006-15:00:00 11.3699 05.07.2006-16:00:00 11.3699 05.07.2006-17:00:00 11.3645 05.07.2006-18:00:00 11.3464 05.07.2006-19:00:00 11.3409 05.07.2006-20:00:00 11.3319 05.07.2006-21:00:00 11.3210 05.07.2006-22:00:00 11.3174 05.07.2006-23:00:00 11.3066 05.08.2006-00:00:00 11.3011 05.08.2006-01:00:00 11.2957 05.08.2006-02:00:00 11.2848 05.08.2006-03:00:00 11.2722 05.08.2006-04:00:00 11.2577 05.08.2006-05:00:00 11.2378 05.08.2006-06:00:00 11.2269 05.08.2006-07:00:00 11.2197 05.08.2006-08:00:00 11.1998 05.08.2006-09:00:00 11.1853 05.08.2006-10:00:00 11.1799 05.08.2006-11:00:00 11.1744 05.08.2006-12:00:00 11.1654 05.08.2006-13:00:00 11.1564 05.08.2006-14:00:00 11.1509 05.08.2006-15:00:00 11.1401 05.08.2006-16:00:00 11.1238 05.08.2006-17:00:00 11.1093 05.08.2006-18:00:00 11.1003 05.08.2006-19:00:00 11.0948 05.08.2006-20:00:00 11.0858 05.08.2006-21:00:00 11.0713 05.08.2006-22:00:00 11.0442 05.08.2006-23:00:00 11.0297 05.09.2006-00:00:00 11.0188 05.09.2006-01:00:00 11.0098 05.09.2006-02:00:00 11.0025 05.09.2006-03:00:00 10.9971 05.09.2006-04:00:00 10.9808 05.09.2006-05:00:00 10.9718 05.09.2006-06:00:00 10.9718 05.09.2006-07:00:00 10.9537 05.09.2006-08:00:00 10.9356 05.09.2006-09:00:00 10.9211 05.09.2006-10:00:00 10.9175 05.09.2006-11:00:00 10.9066 05.09.2006-12:00:00 10.9048 05.09.2006-13:00:00 10.9066 05.09.2006-14:00:00 10.9048 05.09.2006-15:00:00 10.8994 05.09.2006-16:00:00 10.8921 05.09.2006-17:00:00 10.8903 05.09.2006-18:00:00 10.8741 05.09.2006-19:00:00 10.8704 05.09.2006-20:00:00 10.8632 05.09.2006-21:00:00 10.8541 05.09.2006-22:00:00 10.8451 05.09.2006-23:00:00 10.8306 05.10.2006-00:00:00 10.8234 05.10.2006-01:00:00 10.8180 05.10.2006-02:00:00 10.8089 05.10.2006-03:00:00 10.8071 05.10.2006-04:00:00 10.8017 05.10.2006-05:00:00 10.7980 05.10.2006-06:00:00 10.7944 05.10.2006-07:00:00 10.7836 05.10.2006-08:00:00 10.7763 05.10.2006-09:00:00 10.7745 05.10.2006-10:00:00 10.7673 05.10.2006-11:00:00 10.7637 05.10.2006-12:00:00 10.7709 05.10.2006-13:00:00 10.7673 05.10.2006-14:00:00 10.7691 05.10.2006-15:00:00 10.7637 05.10.2006-16:00:00 10.7745 05.10.2006-17:00:00 10.7763 05.10.2006-18:00:00 10.7763 05.10.2006-19:00:00 10.7763 05.10.2006-20:00:00 10.7799 05.10.2006-21:00:00 10.7818 05.10.2006-22:00:00 10.7854 05.10.2006-23:00:00 10.7836 05.11.2006-00:00:00 10.7763 05.11.2006-01:00:00 10.7745 05.11.2006-02:00:00 10.7745 05.11.2006-03:00:00 10.7727 05.11.2006-04:00:00 10.7745 05.11.2006-05:00:00 10.7763 05.11.2006-06:00:00 10.7727 05.11.2006-07:00:00 10.7637 05.11.2006-08:00:00 10.7673 05.11.2006-09:00:00 10.7709 05.11.2006-10:00:00 10.7673 05.11.2006-11:00:00 10.7854 05.11.2006-12:00:00 10.7836 05.11.2006-13:00:00 10.7962 05.11.2006-14:00:00 10.8017 05.11.2006-15:00:00 10.7999 05.11.2006-16:00:00 10.8089 05.11.2006-17:00:00 10.8089 05.11.2006-18:00:00 10.8071 05.11.2006-19:00:00 10.8125 05.11.2006-20:00:00 10.8125 05.11.2006-21:00:00 10.8107 05.11.2006-22:00:00 10.8107 05.11.2006-23:00:00 10.8125 05.12.2006-00:00:00 10.8143 05.12.2006-01:00:00 10.8216 05.12.2006-02:00:00 10.8143 05.12.2006-03:00:00 10.8125 05.12.2006-04:00:00 10.8125 05.12.2006-05:00:00 10.8071 05.12.2006-06:00:00 10.8053 05.12.2006-07:00:00 10.8035 05.12.2006-08:00:00 10.8053 05.12.2006-09:00:00 10.7999 05.12.2006-10:00:00 10.7999 05.12.2006-11:00:00 10.7962 05.12.2006-12:00:00 10.7980 05.12.2006-13:00:00 10.7999 05.12.2006-14:00:00 10.7980 05.12.2006-15:00:00 10.7980 05.12.2006-16:00:00 10.8017 05.12.2006-17:00:00 10.8017 05.12.2006-18:00:00 10.7980 05.12.2006-19:00:00 10.7854 05.12.2006-20:00:00 10.7763 05.12.2006-21:00:00 10.7619 05.12.2006-22:00:00 10.7546 05.12.2006-23:00:00 10.7474 05.13.2006-00:00:00 10.7401 05.13.2006-01:00:00 10.7365 05.13.2006-02:00:00 10.7293 05.13.2006-03:00:00 10.7220 05.13.2006-04:00:00 10.7112 05.13.2006-05:00:00 10.7058 05.13.2006-06:00:00 10.6895 05.13.2006-07:00:00 10.6877 05.13.2006-08:00:00 10.6786 05.13.2006-09:00:00 10.6659 05.13.2006-10:00:00 10.6605 05.13.2006-11:00:00 10.6587 05.13.2006-12:00:00 10.6533 05.13.2006-13:00:00 10.6515 05.13.2006-14:00:00 10.6551 05.13.2006-15:00:00 10.6533 05.13.2006-16:00:00 10.6460 05.13.2006-17:00:00 10.6424 05.13.2006-18:00:00 10.6406 05.13.2006-19:00:00 10.6334 05.13.2006-20:00:00 10.6316 05.13.2006-21:00:00 10.6243 05.13.2006-22:00:00 10.6243 05.13.2006-23:00:00 10.6189 05.14.2006-00:00:00 10.6153 05.14.2006-01:00:00 10.6117 05.14.2006-02:00:00 10.6117 05.14.2006-03:00:00 10.6062 05.14.2006-04:00:00 10.6008 05.14.2006-05:00:00 10.5899 05.14.2006-06:00:00 10.5845 05.14.2006-07:00:00 10.5773 05.14.2006-08:00:00 10.5755 05.14.2006-09:00:00 10.5809 05.14.2006-10:00:00 10.5791 05.14.2006-11:00:00 10.5773 05.14.2006-12:00:00 10.5755 05.14.2006-13:00:00 10.5700 05.14.2006-14:00:00 10.5755 05.14.2006-15:00:00 10.5718 05.14.2006-16:00:00 10.5755 05.14.2006-17:00:00 10.5718 05.14.2006-18:00:00 10.5737 05.14.2006-19:00:00 10.5845 05.14.2006-20:00:00 10.5917 05.14.2006-21:00:00 10.5936 05.14.2006-22:00:00 10.5954 05.14.2006-23:00:00 10.5881 05.15.2006-00:00:00 10.5881 05.15.2006-01:00:00 10.5936 05.15.2006-02:00:00 10.5936 05.15.2006-03:00:00 10.5990 05.15.2006-04:00:00 10.5936 05.15.2006-05:00:00 10.5936 05.15.2006-06:00:00 10.5954 05.15.2006-07:00:00 10.6062 05.15.2006-08:00:00 10.6008 05.15.2006-09:00:00 10.6044 05.15.2006-10:00:00 10.6062 05.15.2006-11:00:00 10.6243 05.15.2006-12:00:00 10.6298 05.15.2006-13:00:00 10.6460 05.15.2006-14:00:00 10.6587 05.15.2006-15:00:00 10.6714 05.15.2006-16:00:00 10.6858 05.15.2006-17:00:00 10.6913 05.15.2006-18:00:00 10.7003 05.15.2006-19:00:00 10.7220 05.15.2006-20:00:00 10.7365 05.15.2006-21:00:00 10.7474 05.15.2006-22:00:00 10.7600 05.15.2006-23:00:00 10.7691 05.16.2006-00:00:00 10.7854 05.16.2006-01:00:00 10.7980 05.16.2006-02:00:00 10.8017 05.16.2006-03:00:00 10.8035 05.16.2006-04:00:00 10.8035 05.16.2006-05:00:00 10.8071 05.16.2006-06:00:00 10.8017 05.16.2006-07:00:00 10.7926 05.16.2006-08:00:00 10.7980 05.16.2006-09:00:00 10.7999 05.16.2006-10:00:00 10.8035 05.16.2006-11:00:00 10.7980 05.16.2006-12:00:00 10.7926 05.16.2006-13:00:00 10.7999 05.16.2006-14:00:00 10.8017 05.16.2006-15:00:00 10.8053 05.16.2006-16:00:00 10.8053 05.16.2006-17:00:00 10.7980 05.16.2006-18:00:00 10.7962 05.16.2006-19:00:00 10.7944 05.16.2006-20:00:00 10.8035 05.16.2006-21:00:00 10.8053 05.16.2006-22:00:00 10.8125 05.16.2006-23:00:00 10.8125 05.17.2006-00:00:00 10.8125 05.17.2006-01:00:00 10.8107 05.17.2006-02:00:00 10.8035 05.17.2006-03:00:00 10.7999 05.17.2006-04:00:00 10.7962 05.17.2006-05:00:00 10.7944 05.17.2006-06:00:00 10.7836 05.17.2006-07:00:00 10.7745 05.17.2006-08:00:00 10.7763 05.17.2006-09:00:00 10.7582 05.17.2006-10:00:00 10.7438 05.17.2006-11:00:00 10.7419 05.17.2006-12:00:00 10.7365 05.17.2006-13:00:00 10.7311 05.17.2006-14:00:00 10.7293 05.17.2006-15:00:00 10.7184 05.17.2006-16:00:00 10.7239 05.17.2006-17:00:00 10.7239 05.17.2006-18:00:00 10.7166 05.17.2006-19:00:00 10.7112 05.17.2006-20:00:00 10.7039 05.17.2006-21:00:00 10.7003 05.17.2006-22:00:00 10.7003 05.17.2006-23:00:00 10.6967 05.18.2006-00:00:00 10.6858 05.18.2006-01:00:00 10.6786 05.18.2006-02:00:00 10.6750 05.18.2006-03:00:00 10.6714 05.18.2006-04:00:00 10.6659 05.18.2006-05:00:00 10.6569 05.18.2006-06:00:00 10.6533 05.18.2006-07:00:00 10.6478 05.18.2006-08:00:00 10.6352 05.18.2006-09:00:00 10.6207 05.18.2006-10:00:00 10.6098 05.18.2006-11:00:00 10.6044 05.18.2006-12:00:00 10.5954 05.18.2006-13:00:00 10.5881 05.18.2006-14:00:00 10.5881 05.18.2006-15:00:00 10.5791 05.18.2006-16:00:00 10.5664 05.18.2006-17:00:00 10.5682 05.18.2006-18:00:00 10.5610 05.18.2006-19:00:00 10.5556 05.18.2006-20:00:00 10.5519 05.18.2006-21:00:00 10.5501 05.18.2006-22:00:00 10.5519 05.18.2006-23:00:00 10.5465 05.19.2006-00:00:00 10.5447 05.19.2006-01:00:00 10.5338 05.19.2006-02:00:00 10.5320 05.19.2006-03:00:00 10.5230 05.19.2006-04:00:00 10.5194 05.19.2006-05:00:00 10.5139 05.19.2006-06:00:00 10.5103 05.19.2006-07:00:00 10.5067 05.19.2006-08:00:00 10.4976 05.19.2006-09:00:00 10.4940 05.19.2006-10:00:00 10.4868 05.19.2006-11:00:00 10.4741 05.19.2006-12:00:00 10.4633 05.19.2006-13:00:00 10.4578 05.19.2006-14:00:00 10.4397 05.19.2006-15:00:00 10.4307 05.19.2006-16:00:00 10.4253 05.19.2006-17:00:00 10.4162 05.19.2006-18:00:00 10.4108 05.19.2006-19:00:00 10.4017 05.19.2006-20:00:00 10.3945 05.19.2006-21:00:00 10.3891 05.19.2006-22:00:00 10.3818 05.19.2006-23:00:00 10.3764 05.20.2006-00:00:00 10.3674 05.20.2006-01:00:00 10.3655 05.20.2006-02:00:00 10.3511 05.20.2006-03:00:00 10.3547 05.20.2006-04:00:00 10.3728 05.20.2006-05:00:00 10.3909 05.20.2006-06:00:00 10.3981 05.20.2006-07:00:00 10.3945 05.20.2006-08:00:00 10.3927 05.20.2006-09:00:00 10.3836 05.20.2006-10:00:00 10.3601 05.20.2006-11:00:00 10.3474 05.20.2006-12:00:00 10.3420 05.20.2006-13:00:00 10.3348 05.20.2006-14:00:00 10.3275 05.20.2006-15:00:00 10.3185 05.20.2006-16:00:00 10.2950 05.20.2006-17:00:00 10.2805 05.20.2006-18:00:00 10.2769 05.20.2006-19:00:00 10.2733 05.20.2006-20:00:00 10.2696 05.20.2006-21:00:00 10.2660 05.20.2006-22:00:00 10.2533 05.20.2006-23:00:00 10.2461 05.21.2006-00:00:00 10.2389 05.21.2006-01:00:00 10.2334 05.21.2006-02:00:00 10.2316 05.21.2006-03:00:00 10.2298 05.21.2006-04:00:00 10.2280 05.21.2006-05:00:00 10.2226 05.21.2006-06:00:00 10.2063 05.21.2006-07:00:00 10.1900 05.21.2006-08:00:00 10.1792 05.21.2006-09:00:00 10.1647 05.21.2006-10:00:00 10.1592 05.21.2006-11:00:00 10.1538 05.21.2006-12:00:00 10.1448 05.21.2006-13:00:00 10.1285 05.21.2006-14:00:00 10.1267 05.21.2006-15:00:00 10.1176 05.21.2006-16:00:00 10.1031 05.21.2006-17:00:00 10.0887 05.21.2006-18:00:00 10.1050 05.21.2006-19:00:00 10.1321 05.21.2006-20:00:00 10.1357 05.21.2006-21:00:00 10.1430 05.21.2006-22:00:00 10.1737 05.21.2006-23:00:00 10.2443 05.22.2006-00:00:00 10.2751 05.22.2006-01:00:00 10.2950 05.22.2006-02:00:00 10.3004 05.22.2006-03:00:00 10.3040 05.22.2006-04:00:00 10.3004 05.22.2006-05:00:00 10.2986 05.22.2006-06:00:00 10.3058 05.22.2006-07:00:00 10.3076 05.22.2006-08:00:00 10.3185 05.22.2006-09:00:00 10.3438 05.22.2006-10:00:00 10.3547 05.22.2006-11:00:00 10.3601 05.22.2006-12:00:00 10.3637 05.22.2006-13:00:00 10.3655 05.22.2006-14:00:00 10.3746 05.22.2006-15:00:00 10.3728 05.22.2006-16:00:00 10.3692 05.22.2006-17:00:00 10.3927 05.22.2006-18:00:00 10.4198 05.22.2006-19:00:00 10.4415 05.22.2006-20:00:00 10.4542 05.22.2006-21:00:00 10.4578 05.22.2006-22:00:00 10.4705 05.22.2006-23:00:00 10.4741 05.23.2006-00:00:00 10.4777 05.23.2006-01:00:00 10.4832 05.23.2006-02:00:00 10.4814 05.23.2006-03:00:00 10.4759 05.23.2006-04:00:00 10.4669 05.23.2006-05:00:00 10.4633 05.23.2006-06:00:00 10.4669 05.23.2006-07:00:00 10.4578 05.23.2006-08:00:00 10.4560 05.23.2006-09:00:00 10.4506 05.23.2006-10:00:00 10.4470 05.23.2006-11:00:00 10.4379 05.23.2006-12:00:00 10.4379 05.23.2006-13:00:00 10.4198 05.23.2006-14:00:00 10.4126 05.23.2006-15:00:00 10.4162 05.23.2006-16:00:00 10.4090 05.23.2006-17:00:00 10.4180 05.23.2006-18:00:00 10.4253 05.23.2006-19:00:00 10.4325 05.23.2006-20:00:00 10.4271 05.23.2006-21:00:00 10.4307 05.23.2006-22:00:00 10.4235 05.23.2006-23:00:00 10.4054 05.24.2006-00:00:00 10.3981 05.24.2006-01:00:00 10.4035 05.24.2006-02:00:00 10.3963 05.24.2006-03:00:00 10.3945 05.24.2006-04:00:00 10.3981 05.24.2006-05:00:00 10.4054 05.24.2006-06:00:00 10.4090 05.24.2006-07:00:00 10.4090 05.24.2006-08:00:00 10.4017 05.24.2006-09:00:00 10.4035 05.24.2006-10:00:00 10.4090 05.24.2006-11:00:00 10.4035 05.24.2006-12:00:00 10.3945 05.24.2006-13:00:00 10.3909 05.24.2006-14:00:00 10.3963 05.24.2006-15:00:00 10.4325 05.24.2006-16:00:00 10.4560 05.24.2006-17:00:00 10.4976 05.24.2006-18:00:00 10.5320 05.24.2006-19:00:00 10.5592 05.24.2006-20:00:00 10.5700 05.24.2006-21:00:00 10.5700 05.24.2006-22:00:00 10.5664 05.24.2006-23:00:00 10.5664 05.25.2006-00:00:00 10.5718 05.25.2006-01:00:00 10.5791 05.25.2006-02:00:00 10.5809 05.25.2006-03:00:00 10.5809 05.25.2006-04:00:00 10.5791 05.25.2006-05:00:00 10.5718 05.25.2006-06:00:00 10.5646 05.25.2006-07:00:00 10.5556 05.25.2006-08:00:00 10.5501 05.25.2006-09:00:00 10.5393 05.25.2006-10:00:00 10.5320 05.25.2006-11:00:00 10.5302 05.25.2006-12:00:00 10.5248 05.25.2006-13:00:00 10.5266 05.25.2006-14:00:00 10.5773 05.25.2006-15:00:00 10.5899 05.25.2006-16:00:00 10.6243 05.25.2006-17:00:00 10.6497 05.25.2006-18:00:00 10.6659 05.25.2006-19:00:00 10.6750 05.25.2006-20:00:00 10.6786 05.25.2006-21:00:00 10.6804 05.25.2006-22:00:00 10.6768 05.25.2006-23:00:00 10.6804 05.26.2006-00:00:00 10.6858 05.26.2006-01:00:00 10.6877 05.26.2006-02:00:00 10.6931 05.26.2006-03:00:00 10.6913 05.26.2006-04:00:00 10.7003 05.26.2006-05:00:00 10.7076 05.26.2006-06:00:00 10.7347 05.26.2006-07:00:00 10.7401 05.26.2006-08:00:00 10.7438 05.26.2006-09:00:00 10.7492 05.26.2006-10:00:00 10.7456 05.26.2006-11:00:00 10.7528 05.26.2006-12:00:00 10.7637 05.26.2006-13:00:00 10.7727 05.26.2006-14:00:00 10.7745 05.26.2006-15:00:00 10.7763 05.26.2006-16:00:00 10.7709 05.26.2006-17:00:00 10.7600 05.26.2006-18:00:00 10.7546 05.26.2006-19:00:00 10.7492 05.26.2006-20:00:00 10.7365 05.26.2006-21:00:00 10.7401 05.26.2006-22:00:00 10.7419 05.26.2006-23:00:00 10.7510 05.27.2006-00:00:00 10.7474 05.27.2006-01:00:00 10.7492 05.27.2006-02:00:00 10.7492 05.27.2006-03:00:00 10.7510 05.27.2006-04:00:00 10.7492 05.27.2006-05:00:00 10.7492 05.27.2006-06:00:00 10.7474 05.27.2006-07:00:00 10.7456 05.27.2006-08:00:00 10.7329 05.27.2006-09:00:00 10.7257 05.27.2006-10:00:00 10.7202 05.27.2006-11:00:00 10.7148 05.27.2006-12:00:00 10.7094 05.27.2006-13:00:00 10.7039 05.27.2006-14:00:00 10.6931 05.27.2006-15:00:00 10.6931 05.27.2006-16:00:00 10.6931 05.27.2006-17:00:00 10.6949 05.27.2006-18:00:00 10.7257 05.27.2006-19:00:00 10.7401 05.27.2006-20:00:00 10.7419 05.27.2006-21:00:00 10.7383 05.27.2006-22:00:00 10.7383 05.27.2006-23:00:00 10.7365 05.28.2006-00:00:00 10.7419 05.28.2006-01:00:00 10.7438 05.28.2006-02:00:00 10.7401 05.28.2006-03:00:00 10.7383 05.28.2006-04:00:00 10.7438 05.28.2006-05:00:00 10.7419 05.28.2006-06:00:00 10.7401 05.28.2006-07:00:00 10.7293 05.28.2006-08:00:00 10.7257 05.28.2006-09:00:00 10.7257 05.28.2006-10:00:00 10.7257 05.28.2006-11:00:00 10.7220 05.28.2006-12:00:00 10.7112 05.28.2006-13:00:00 10.6931 05.28.2006-14:00:00 10.6949 05.28.2006-15:00:00 10.6858 05.28.2006-16:00:00 10.6858 05.28.2006-17:00:00 10.6858 05.28.2006-18:00:00 10.6822 05.28.2006-19:00:00 10.6786 05.28.2006-20:00:00 10.6804 05.28.2006-21:00:00 10.6786 05.28.2006-22:00:00 10.6714 05.28.2006-23:00:00 10.6587 05.29.2006-00:00:00 10.6587 05.29.2006-01:00:00 10.6533 05.29.2006-02:00:00 10.6478 05.29.2006-03:00:00 10.6370 05.29.2006-04:00:00 10.6298 05.29.2006-05:00:00 10.6225 05.29.2006-06:00:00 10.6117 05.29.2006-07:00:00 10.6062 05.29.2006-08:00:00 10.5917 05.29.2006-09:00:00 10.5773 05.29.2006-10:00:00 10.5646 05.29.2006-11:00:00 10.5537 05.29.2006-12:00:00 10.5393 05.29.2006-13:00:00 10.5248 05.29.2006-14:00:00 10.5194 05.29.2006-15:00:00 10.5067 05.29.2006-16:00:00 10.4940 05.29.2006-17:00:00 10.4741 05.29.2006-18:00:00 10.4669 05.29.2006-19:00:00 10.4578 05.29.2006-20:00:00 10.4361 05.29.2006-21:00:00 10.4253 05.29.2006-22:00:00 10.4198 05.29.2006-23:00:00 10.4144 05.30.2006-00:00:00 10.4072 05.30.2006-01:00:00 10.3999 05.30.2006-02:00:00 10.3891 05.30.2006-03:00:00 10.3800 05.30.2006-04:00:00 10.3728 05.30.2006-05:00:00 10.3637 05.30.2006-06:00:00 10.3529 05.30.2006-07:00:00 10.3330 05.30.2006-08:00:00 10.3167 05.30.2006-09:00:00 10.3058 05.30.2006-10:00:00 10.2932 05.30.2006-11:00:00 10.2805 05.30.2006-12:00:00 10.2696 05.30.2006-13:00:00 10.2606 05.30.2006-14:00:00 10.2533 05.30.2006-15:00:00 10.2389 05.30.2006-16:00:00 10.2371 05.30.2006-17:00:00 10.2353 05.30.2006-18:00:00 10.2262 05.30.2006-19:00:00 10.2244 05.30.2006-20:00:00 10.2226 05.30.2006-21:00:00 10.2153 05.30.2006-22:00:00 10.2027 05.30.2006-23:00:00 10.1936 05.31.2006-00:00:00 10.1882 05.31.2006-01:00:00 10.1828 05.31.2006-02:00:00 10.1792 05.31.2006-03:00:00 10.1810 05.31.2006-04:00:00 10.1719 05.31.2006-05:00:00 10.1665 05.31.2006-06:00:00 10.1592 05.31.2006-07:00:00 10.1538 05.31.2006-08:00:00 10.1393 05.31.2006-09:00:00 10.1393 05.31.2006-10:00:00 10.1357 05.31.2006-11:00:00 10.1339 05.31.2006-12:00:00 10.1249 05.31.2006-13:00:00 10.1122 05.31.2006-14:00:00 10.1031 05.31.2006-15:00:00 10.1013 05.31.2006-16:00:00 10.0977 05.31.2006-17:00:00 10.1013 05.31.2006-18:00:00 10.0959 05.31.2006-19:00:00 10.0941 05.31.2006-20:00:00 10.0977 05.31.2006-21:00:00 10.0905 05.31.2006-22:00:00 10.0923 05.31.2006-23:00:00 10.0977 06.01.2006-00:00:00 10.0941 06.01.2006-01:00:00 10.0887 06.01.2006-02:00:00 10.0869 06.01.2006-03:00:00 10.0796 06.01.2006-04:00:00 10.0814 06.01.2006-05:00:00 10.0760 06.01.2006-06:00:00 10.0814 06.01.2006-07:00:00 10.0832 06.01.2006-08:00:00 10.0995 06.01.2006-09:00:00 10.1050 06.01.2006-10:00:00 10.1176 06.01.2006-11:00:00 10.1176 06.01.2006-12:00:00 10.1194 06.01.2006-13:00:00 10.1104 06.01.2006-14:00:00 10.1068 06.01.2006-15:00:00 10.0959 06.01.2006-16:00:00 10.1249 06.01.2006-17:00:00 10.1339 06.01.2006-18:00:00 10.1321 06.01.2006-19:00:00 10.1285 06.01.2006-20:00:00 10.2063 06.01.2006-21:00:00 10.2678 06.01.2006-22:00:00 10.2787 06.01.2006-23:00:00 10.2986 06.02.2006-00:00:00 10.3239 06.02.2006-01:00:00 10.3800 06.02.2006-02:00:00 10.4162 06.02.2006-03:00:00 10.4343 06.02.2006-04:00:00 10.4542 06.02.2006-05:00:00 10.4615 06.02.2006-06:00:00 10.4814 06.02.2006-07:00:00 10.5248 06.02.2006-08:00:00 10.5863 06.02.2006-09:00:00 10.6931 06.02.2006-10:00:00 10.7600 06.02.2006-11:00:00 10.8288 06.02.2006-12:00:00 10.8976 06.02.2006-13:00:00 10.9356 06.02.2006-14:00:00 11.0206 06.02.2006-15:00:00 11.1455 06.02.2006-16:00:00 11.2215 06.02.2006-17:00:00 11.2812 06.02.2006-18:00:00 11.3246 06.02.2006-19:00:00 11.3446 06.02.2006-20:00:00 11.3590 06.02.2006-21:00:00 11.3789 06.02.2006-22:00:00 11.3826 06.02.2006-23:00:00 11.3826 06.03.2006-00:00:00 11.3916 06.03.2006-01:00:00 11.3880 06.03.2006-02:00:00 11.3952 06.03.2006-03:00:00 11.4025 06.03.2006-04:00:00 11.3970 06.03.2006-05:00:00 11.3952 06.03.2006-06:00:00 11.3952 06.03.2006-07:00:00 11.4025 06.03.2006-08:00:00 11.4043 06.03.2006-09:00:00 11.4115 06.03.2006-10:00:00 11.3970 06.03.2006-11:00:00 11.3988 06.03.2006-12:00:00 11.3753 06.03.2006-13:00:00 11.3699 06.03.2006-14:00:00 11.3554 06.03.2006-15:00:00 11.3518 06.03.2006-16:00:00 11.3427 06.03.2006-17:00:00 11.3409 06.03.2006-18:00:00 11.3228 06.03.2006-19:00:00 11.3102 06.03.2006-20:00:00 11.3084 06.03.2006-21:00:00 11.2939 06.03.2006-22:00:00 11.2830 06.03.2006-23:00:00 11.2740 06.04.2006-00:00:00 11.2649 06.04.2006-01:00:00 11.2667 06.04.2006-02:00:00 11.2921 06.04.2006-03:00:00 11.3952 06.04.2006-04:00:00 11.5309 06.04.2006-05:00:00 11.6558 06.04.2006-06:00:00 11.7861 06.04.2006-07:00:00 11.8820 06.04.2006-08:00:00 11.9291 06.04.2006-09:00:00 12.0051 06.04.2006-10:00:00 12.1136 06.04.2006-11:00:00 12.1625 06.04.2006-12:00:00 12.1878 06.04.2006-13:00:00 12.2222 06.04.2006-14:00:00 12.2367 06.04.2006-15:00:00 12.2512 06.04.2006-16:00:00 12.2638 06.04.2006-17:00:00 12.2837 06.04.2006-18:00:00 12.2892 06.04.2006-19:00:00 12.3018 06.04.2006-20:00:00 12.3163 06.04.2006-21:00:00 12.3181 06.04.2006-22:00:00 12.3326 06.04.2006-23:00:00 12.3326 06.05.2006-00:00:00 12.3254 06.05.2006-01:00:00 12.3199 06.05.2006-02:00:00 12.3344 06.05.2006-03:00:00 12.3326 06.05.2006-04:00:00 12.3344 06.05.2006-05:00:00 12.3398 06.05.2006-06:00:00 12.3453 06.05.2006-07:00:00 12.3417 06.05.2006-08:00:00 12.3254 06.05.2006-09:00:00 12.3199 06.05.2006-10:00:00 12.3163 06.05.2006-11:00:00 12.3055 06.05.2006-12:00:00 12.3000 06.05.2006-13:00:00 12.2837 06.05.2006-14:00:00 12.2729 06.05.2006-15:00:00 12.2638 06.05.2006-16:00:00 12.2494 06.05.2006-17:00:00 12.2277 06.05.2006-18:00:00 12.2077 06.05.2006-19:00:00 12.1987 06.05.2006-20:00:00 12.1806 06.05.2006-21:00:00 12.1661 06.05.2006-22:00:00 12.1589 06.05.2006-23:00:00 12.1462 06.06.2006-00:00:00 12.1336 06.06.2006-01:00:00 12.1209 06.06.2006-02:00:00 12.1064 06.06.2006-03:00:00 12.0829 06.06.2006-04:00:00 12.0756 06.06.2006-05:00:00 12.0612 06.06.2006-06:00:00 12.0594 06.06.2006-07:00:00 12.0394 06.06.2006-08:00:00 12.0159 06.06.2006-09:00:00 11.9942 06.06.2006-10:00:00 11.9725 06.06.2006-11:00:00 11.9508 06.06.2006-12:00:00 11.9327 06.06.2006-13:00:00 11.9164 06.06.2006-14:00:00 11.8965 06.06.2006-15:00:00 11.8748 06.06.2006-16:00:00 11.8494 06.06.2006-17:00:00 11.8313 06.06.2006-18:00:00 11.8205 06.06.2006-19:00:00 11.7843 06.06.2006-20:00:00 11.7680 06.06.2006-21:00:00 11.7535 06.06.2006-22:00:00 11.7354 06.06.2006-23:00:00 11.7191 06.07.2006-00:00:00 11.7137 06.07.2006-01:00:00 11.7065 06.07.2006-02:00:00 11.6884 06.07.2006-03:00:00 11.6775 06.07.2006-04:00:00 11.6739 06.07.2006-05:00:00 11.6630 06.07.2006-06:00:00 11.6468 06.07.2006-07:00:00 11.6359 06.07.2006-08:00:00 11.6214 06.07.2006-09:00:00 11.6033 06.07.2006-10:00:00 11.5798 06.07.2006-11:00:00 11.5563 06.07.2006-12:00:00 11.5418 06.07.2006-13:00:00 11.5183 06.07.2006-14:00:00 11.4966 06.07.2006-15:00:00 11.4839 06.07.2006-16:00:00 11.4549 06.07.2006-17:00:00 11.4296 06.07.2006-18:00:00 11.4115 06.07.2006-19:00:00 11.3952 06.07.2006-20:00:00 11.3807 06.07.2006-21:00:00 11.3645 06.07.2006-22:00:00 11.3482 06.07.2006-23:00:00 11.3355 06.08.2006-00:00:00 11.3174 06.08.2006-01:00:00 11.3102 06.08.2006-02:00:00 11.2975 06.08.2006-03:00:00 11.2649 06.08.2006-04:00:00 11.2468 06.08.2006-05:00:00 11.2360 06.08.2006-06:00:00 11.2106 06.08.2006-07:00:00 11.1962 06.08.2006-08:00:00 11.1889 06.08.2006-09:00:00 11.1744 06.08.2006-10:00:00 11.1545 06.08.2006-11:00:00 11.1455 06.08.2006-12:00:00 11.1310 06.08.2006-13:00:00 11.1111 06.08.2006-14:00:00 11.0984 06.08.2006-15:00:00 11.0840 06.08.2006-16:00:00 11.0641 06.08.2006-17:00:00 11.0496 06.08.2006-18:00:00 11.0333 06.08.2006-19:00:00 11.0170 06.08.2006-20:00:00 11.0007 06.08.2006-21:00:00 10.9953 06.08.2006-22:00:00 10.9808 06.08.2006-23:00:00 10.9700 06.09.2006-00:00:00 10.9609 06.09.2006-01:00:00 10.9501 06.09.2006-02:00:00 10.9374 06.09.2006-03:00:00 10.9301 06.09.2006-04:00:00 10.9229 06.09.2006-05:00:00 10.9102 06.09.2006-06:00:00 10.8976 06.09.2006-07:00:00 10.8921 06.09.2006-08:00:00 10.8867 06.09.2006-09:00:00 10.8867 06.09.2006-10:00:00 10.8777 06.09.2006-11:00:00 10.8632 06.09.2006-12:00:00 10.8505 06.09.2006-13:00:00 10.8397 06.09.2006-14:00:00 10.8270 06.09.2006-15:00:00 10.8143 06.09.2006-16:00:00 10.8107 06.09.2006-17:00:00 10.7999 06.09.2006-18:00:00 10.7872 06.09.2006-19:00:00 10.7673 06.09.2006-20:00:00 10.7546 06.09.2006-21:00:00 10.7528 06.09.2006-22:00:00 10.7474 06.09.2006-23:00:00 10.7329 06.10.2006-00:00:00 10.7148 06.10.2006-01:00:00 10.7094 06.10.2006-02:00:00 10.7039 06.10.2006-03:00:00 10.6949 06.10.2006-04:00:00 10.6858 06.10.2006-05:00:00 10.6804 06.10.2006-06:00:00 10.6678 06.10.2006-07:00:00 10.6569 06.10.2006-08:00:00 10.6388 06.10.2006-09:00:00 10.6298 06.10.2006-10:00:00 10.6080 06.10.2006-11:00:00 10.5917 06.10.2006-12:00:00 10.5646 06.10.2006-13:00:00 10.5447 06.10.2006-14:00:00 10.5411 06.10.2006-15:00:00 10.5411 06.10.2006-16:00:00 10.5375 06.10.2006-17:00:00 10.5302 06.10.2006-18:00:00 10.5266 06.10.2006-19:00:00 10.5194 06.10.2006-20:00:00 10.5139 06.10.2006-21:00:00 10.5049 06.10.2006-22:00:00 10.4940 06.10.2006-23:00:00 10.4814 06.11.2006-00:00:00 10.4651 06.11.2006-01:00:00 10.4578 06.11.2006-02:00:00 10.4560 06.11.2006-03:00:00 10.4524 06.11.2006-04:00:00 10.4415 06.11.2006-05:00:00 10.4343 06.11.2006-06:00:00 10.4235 06.11.2006-07:00:00 10.4072 06.11.2006-08:00:00 10.3891 06.11.2006-09:00:00 10.3764 06.11.2006-10:00:00 10.3674 06.11.2006-11:00:00 10.3601 06.11.2006-12:00:00 10.3366 06.11.2006-13:00:00 10.3366 06.11.2006-14:00:00 10.3456 06.11.2006-15:00:00 10.3474 06.11.2006-16:00:00 10.3438 06.11.2006-17:00:00 10.3402 06.11.2006-18:00:00 10.3348 06.11.2006-19:00:00 10.3275 06.11.2006-20:00:00 10.3185 06.11.2006-21:00:00 10.3131 06.11.2006-22:00:00 10.3022 06.11.2006-23:00:00 10.2913 06.12.2006-00:00:00 10.2877 06.12.2006-01:00:00 10.2877 06.12.2006-02:00:00 10.2913 06.12.2006-03:00:00 10.2950 06.12.2006-04:00:00 10.2932 06.12.2006-05:00:00 10.2895 06.12.2006-06:00:00 10.2841 06.12.2006-07:00:00 10.2769 06.12.2006-08:00:00 10.2714 06.12.2006-09:00:00 10.2588 06.12.2006-10:00:00 10.2552 06.12.2006-11:00:00 10.2877 06.12.2006-12:00:00 10.2932 06.12.2006-13:00:00 10.2877 06.12.2006-14:00:00 10.2859 06.12.2006-15:00:00 10.2932 06.12.2006-16:00:00 10.2986 06.12.2006-17:00:00 10.2950 06.12.2006-18:00:00 10.2950 06.12.2006-19:00:00 10.2950 06.12.2006-20:00:00 10.3040 06.12.2006-21:00:00 10.2968 06.12.2006-22:00:00 10.3022 06.12.2006-23:00:00 10.3058 06.13.2006-00:00:00 10.3058 06.13.2006-01:00:00 10.3094 06.13.2006-02:00:00 10.3076 06.13.2006-03:00:00 10.3076 06.13.2006-04:00:00 10.3058 06.13.2006-05:00:00 10.3022 06.13.2006-06:00:00 10.2986 06.13.2006-07:00:00 10.2950 06.13.2006-08:00:00 10.2913 06.13.2006-09:00:00 10.2841 06.13.2006-10:00:00 10.2733 06.13.2006-11:00:00 10.2678 06.13.2006-12:00:00 10.2606 06.13.2006-13:00:00 10.2497 06.13.2006-14:00:00 10.2461 06.13.2006-15:00:00 10.2353 06.13.2006-16:00:00 10.2244 06.13.2006-17:00:00 10.2172 06.13.2006-18:00:00 10.2117 06.13.2006-19:00:00 10.2009 06.13.2006-20:00:00 10.1882 06.13.2006-21:00:00 10.1773 06.13.2006-22:00:00 10.1737 06.13.2006-23:00:00 10.1773 06.14.2006-00:00:00 10.1701 06.14.2006-01:00:00 10.1574 06.14.2006-02:00:00 10.1502 06.14.2006-03:00:00 10.1484 06.14.2006-04:00:00 10.1375 06.14.2006-05:00:00 10.1339 06.14.2006-06:00:00 10.1303 06.14.2006-07:00:00 10.1285 06.14.2006-08:00:00 10.1140 06.14.2006-09:00:00 10.1050 06.14.2006-10:00:00 10.0995 06.14.2006-11:00:00 10.0923 06.14.2006-12:00:00 10.0851 06.14.2006-13:00:00 10.0760 06.14.2006-14:00:00 10.0651 06.14.2006-15:00:00 10.0489 06.14.2006-16:00:00 10.0471 06.14.2006-17:00:00 10.0380 06.14.2006-18:00:00 10.0344 06.14.2006-19:00:00 10.0271 06.14.2006-20:00:00 10.0217 06.14.2006-21:00:00 10.0163 06.14.2006-22:00:00 10.0109 06.14.2006-23:00:00 10.0018 06.15.2006-00:00:00 10.0000 06.15.2006-01:00:00 9.9964 06.15.2006-02:00:00 9.9891 06.15.2006-03:00:00 9.9819 06.15.2006-04:00:00 9.9747 06.15.2006-05:00:00 9.9710 06.15.2006-06:00:00 9.9656 06.15.2006-07:00:00 9.9566 06.15.2006-08:00:00 9.9511 06.15.2006-09:00:00 9.9421 06.15.2006-10:00:00 9.9330 06.15.2006-11:00:00 9.9204 06.15.2006-12:00:00 9.9077 06.15.2006-13:00:00 9.9041 06.15.2006-14:00:00 9.8969 06.15.2006-15:00:00 9.8950 06.15.2006-16:00:00 9.8896 06.15.2006-17:00:00 9.8860 06.15.2006-18:00:00 9.8860 06.15.2006-19:00:00 9.8842 06.15.2006-20:00:00 9.8806 06.15.2006-21:00:00 9.8788 06.15.2006-22:00:00 9.8751 06.15.2006-23:00:00 9.8661 06.16.2006-00:00:00 9.8588 06.16.2006-01:00:00 9.8516 06.16.2006-02:00:00 9.8426 06.16.2006-03:00:00 9.8353 06.16.2006-04:00:00 9.8317 06.16.2006-05:00:00 9.8245 06.16.2006-06:00:00 9.8245 06.16.2006-07:00:00 9.8172 06.16.2006-08:00:00 9.8118 06.16.2006-09:00:00 9.8082 06.16.2006-10:00:00 9.8208 06.16.2006-11:00:00 9.8263 06.16.2006-12:00:00 9.8444 06.16.2006-13:00:00 9.8679 06.16.2006-14:00:00 9.8824 06.16.2006-15:00:00 9.8932 06.16.2006-16:00:00 9.8987 06.16.2006-17:00:00 9.8987 06.16.2006-18:00:00 9.9041 06.16.2006-19:00:00 9.9059 06.16.2006-20:00:00 9.9095 06.16.2006-21:00:00 9.9113 06.16.2006-22:00:00 9.9131 06.16.2006-23:00:00 9.9095 06.17.2006-00:00:00 9.9005 06.17.2006-01:00:00 9.8987 06.17.2006-02:00:00 9.9005 06.17.2006-03:00:00 9.8969 06.17.2006-04:00:00 9.8969 06.17.2006-05:00:00 9.8932 06.17.2006-06:00:00 9.8914 06.17.2006-07:00:00 9.8987 06.17.2006-08:00:00 9.8914 06.17.2006-09:00:00 9.8896 06.17.2006-10:00:00 9.8751 06.17.2006-11:00:00 9.8733 06.17.2006-12:00:00 9.8697 06.17.2006-13:00:00 9.8625 06.17.2006-14:00:00 9.8534 06.17.2006-15:00:00 9.8335 06.17.2006-16:00:00 9.8208 06.17.2006-17:00:00 9.8172 06.17.2006-18:00:00 9.8082 06.17.2006-19:00:00 9.7991 06.17.2006-20:00:00 9.7955 06.17.2006-21:00:00 9.7847 06.17.2006-22:00:00 9.7792 06.17.2006-23:00:00 9.7756 06.18.2006-00:00:00 9.7666 06.18.2006-01:00:00 9.7611 06.18.2006-02:00:00 9.7575 06.18.2006-03:00:00 9.7430 06.18.2006-04:00:00 9.7358 06.18.2006-05:00:00 9.7267 06.18.2006-06:00:00 9.7231 06.18.2006-07:00:00 9.7231 06.18.2006-08:00:00 9.7195 06.18.2006-09:00:00 9.7123 06.18.2006-10:00:00 9.6978 06.18.2006-11:00:00 9.6851 06.18.2006-12:00:00 9.6851 06.18.2006-13:00:00 9.6725 06.18.2006-14:00:00 9.6652 06.18.2006-15:00:00 9.6507 06.18.2006-16:00:00 9.6435 06.18.2006-17:00:00 9.6345 06.18.2006-18:00:00 9.6218 06.18.2006-19:00:00 9.6145 06.18.2006-20:00:00 9.6073 06.18.2006-21:00:00 9.5965 06.18.2006-22:00:00 9.5892 06.18.2006-23:00:00 9.5838 06.19.2006-00:00:00 9.5765 06.19.2006-01:00:00 9.5747 06.19.2006-02:00:00 9.5729 06.19.2006-03:00:00 9.5639 06.19.2006-04:00:00 9.5603 06.19.2006-05:00:00 9.5566 06.19.2006-06:00:00 9.5548 06.19.2006-07:00:00 9.5512 06.19.2006-08:00:00 9.5494 06.19.2006-09:00:00 9.5404 06.19.2006-10:00:00 9.5331 06.19.2006-11:00:00 9.5186 06.19.2006-12:00:00 9.5024 06.19.2006-13:00:00 9.4861 06.19.2006-14:00:00 9.4734 06.19.2006-15:00:00 9.4662 06.19.2006-16:00:00 9.4499 06.19.2006-17:00:00 9.4444 06.19.2006-18:00:00 9.4390 06.19.2006-19:00:00 9.4354 06.19.2006-20:00:00 9.4245 06.19.2006-21:00:00 9.4209 06.19.2006-22:00:00 9.4191 06.19.2006-23:00:00 9.4173 06.20.2006-00:00:00 9.4137 06.20.2006-01:00:00 9.4028 06.20.2006-02:00:00 9.3974 06.20.2006-03:00:00 9.3956 06.20.2006-04:00:00 9.3883 06.20.2006-05:00:00 9.3865 06.20.2006-06:00:00 9.3829 06.20.2006-07:00:00 9.3721 06.20.2006-08:00:00 9.3576 06.20.2006-09:00:00 9.3503 06.20.2006-10:00:00 9.3395 06.20.2006-11:00:00 9.3322 06.20.2006-12:00:00 9.3250 06.20.2006-13:00:00 9.3142 06.20.2006-14:00:00 9.3051 06.20.2006-15:00:00 9.3051 06.20.2006-16:00:00 9.2997 06.20.2006-17:00:00 9.2906 06.20.2006-18:00:00 9.2780 06.20.2006-19:00:00 9.2743 06.20.2006-20:00:00 9.2743 06.20.2006-21:00:00 9.2707 06.20.2006-22:00:00 9.2653 06.20.2006-23:00:00 9.2562 06.21.2006-00:00:00 9.2526 06.21.2006-01:00:00 9.2526 06.21.2006-02:00:00 9.2454 06.21.2006-03:00:00 9.2436 06.21.2006-04:00:00 9.2381 06.21.2006-05:00:00 9.2381 06.21.2006-06:00:00 9.2309 06.21.2006-07:00:00 9.2237 06.21.2006-08:00:00 9.2128 06.21.2006-09:00:00 9.2038 06.21.2006-10:00:00 9.1911 06.21.2006-11:00:00 9.1748 06.21.2006-12:00:00 9.1730 06.21.2006-13:00:00 9.1585 06.21.2006-14:00:00 9.1495 06.21.2006-15:00:00 9.1350 06.21.2006-16:00:00 9.1223 06.21.2006-17:00:00 9.1097 06.21.2006-18:00:00 9.1006 06.21.2006-19:00:00 9.0988 06.21.2006-20:00:00 9.0970 06.21.2006-21:00:00 9.0952 06.21.2006-22:00:00 9.0934 06.21.2006-23:00:00 9.0861 06.22.2006-00:00:00 9.0699 06.22.2006-01:00:00 9.0644 06.22.2006-02:00:00 9.0554 06.22.2006-03:00:00 9.0518 06.22.2006-04:00:00 9.0481 06.22.2006-05:00:00 9.0445 06.22.2006-06:00:00 9.0391 06.22.2006-07:00:00 9.0337 06.22.2006-08:00:00 9.0210 06.22.2006-09:00:00 9.0101 06.22.2006-10:00:00 8.9957 06.22.2006-11:00:00 8.9920 06.22.2006-12:00:00 8.9902 06.22.2006-13:00:00 8.9776 06.22.2006-14:00:00 8.9595 06.22.2006-15:00:00 8.9450 06.22.2006-16:00:00 8.9341 06.22.2006-17:00:00 8.9359 06.22.2006-18:00:00 8.9305 06.22.2006-19:00:00 8.9269 06.22.2006-20:00:00 8.9251 06.22.2006-21:00:00 8.9233 06.22.2006-22:00:00 8.9215 06.22.2006-23:00:00 8.9142 06.23.2006-00:00:00 8.9124 06.23.2006-01:00:00 8.9034 06.23.2006-02:00:00 8.8979 06.23.2006-03:00:00 8.8961 06.23.2006-04:00:00 8.8925 06.23.2006-05:00:00 8.8853 06.23.2006-06:00:00 8.8816 06.23.2006-07:00:00 8.8744 06.23.2006-08:00:00 8.8654 06.23.2006-09:00:00 8.8491 06.23.2006-10:00:00 8.8382 06.23.2006-11:00:00 8.8328 06.23.2006-12:00:00 8.8183 06.23.2006-13:00:00 8.7984 06.23.2006-14:00:00 8.7875 06.23.2006-15:00:00 8.7821 06.23.2006-16:00:00 8.7695 06.23.2006-17:00:00 8.7604 06.23.2006-18:00:00 8.7568 06.23.2006-19:00:00 8.7532 06.23.2006-20:00:00 8.7514 06.23.2006-21:00:00 8.7459 06.23.2006-22:00:00 8.7423 06.23.2006-23:00:00 8.7387 06.24.2006-00:00:00 8.7333 06.24.2006-01:00:00 8.7315 06.24.2006-02:00:00 8.7278 06.24.2006-03:00:00 8.7224 06.24.2006-04:00:00 8.7170 06.24.2006-05:00:00 8.7115 06.24.2006-06:00:00 8.7061 06.24.2006-07:00:00 8.6953 06.24.2006-08:00:00 8.6754 06.24.2006-09:00:00 8.6609 06.24.2006-10:00:00 8.6554 06.24.2006-11:00:00 8.6392 06.24.2006-12:00:00 8.6301 06.24.2006-13:00:00 8.6120 06.24.2006-14:00:00 8.6066 06.24.2006-15:00:00 8.6048 06.24.2006-16:00:00 8.5975 06.24.2006-17:00:00 8.5885 06.24.2006-18:00:00 8.5885 06.24.2006-19:00:00 8.5776 06.24.2006-20:00:00 8.5740 06.24.2006-21:00:00 8.5686 06.24.2006-22:00:00 8.5632 06.24.2006-23:00:00 8.5595 06.25.2006-00:00:00 8.5559 06.25.2006-01:00:00 8.5541 06.25.2006-02:00:00 8.5487 06.25.2006-03:00:00 8.5469 06.25.2006-04:00:00 8.5414 06.25.2006-05:00:00 8.5360 06.25.2006-06:00:00 8.5215 06.25.2006-07:00:00 8.5143 06.25.2006-08:00:00 8.5052 06.25.2006-09:00:00 8.4998 06.25.2006-10:00:00 8.4890 06.25.2006-11:00:00 8.4763 06.25.2006-12:00:00 8.4709 06.25.2006-13:00:00 8.4672 06.25.2006-14:00:00 8.4672 06.25.2006-15:00:00 8.4672 06.25.2006-16:00:00 8.4691 06.25.2006-17:00:00 8.4654 06.25.2006-18:00:00 8.4636 06.25.2006-19:00:00 8.4600 06.25.2006-20:00:00 8.4528 06.25.2006-21:00:00 8.4473 06.25.2006-22:00:00 8.4365 06.25.2006-23:00:00 8.4311 06.26.2006-00:00:00 8.4220 06.26.2006-01:00:00 8.4184 06.26.2006-02:00:00 8.4130 06.26.2006-03:00:00 8.4093 06.26.2006-04:00:00 8.4093 06.26.2006-05:00:00 8.4057 06.26.2006-06:00:00 8.4021 06.26.2006-07:00:00 8.3949 06.26.2006-08:00:00 8.3931 06.26.2006-09:00:00 8.3822 06.26.2006-10:00:00 8.3786 06.26.2006-11:00:00 8.3750 06.26.2006-12:00:00 8.3731 06.26.2006-13:00:00 8.3713 06.26.2006-14:00:00 8.3677 06.26.2006-15:00:00 8.3641 06.26.2006-16:00:00 8.3623 06.26.2006-17:00:00 8.3641 06.26.2006-18:00:00 8.3623 06.26.2006-19:00:00 8.3496 06.26.2006-20:00:00 8.3478 06.26.2006-21:00:00 8.3370 06.26.2006-22:00:00 8.3333 06.26.2006-23:00:00 8.3225 06.27.2006-00:00:00 8.3225 06.27.2006-01:00:00 8.3207 06.27.2006-02:00:00 8.3189 06.27.2006-03:00:00 8.3170 06.27.2006-04:00:00 8.3170 06.27.2006-05:00:00 8.3080 06.27.2006-06:00:00 8.3008 06.27.2006-07:00:00 8.2990 06.27.2006-08:00:00 8.2935 06.27.2006-09:00:00 8.2845 06.27.2006-10:00:00 8.2718 06.27.2006-11:00:00 8.2700 06.27.2006-12:00:00 8.2646 06.27.2006-13:00:00 8.2573 06.27.2006-14:00:00 8.2483 06.27.2006-15:00:00 8.2392 06.27.2006-16:00:00 8.2338 06.27.2006-17:00:00 8.2248 06.27.2006-18:00:00 8.2139 06.27.2006-19:00:00 8.2157 06.27.2006-20:00:00 8.2085 06.27.2006-21:00:00 8.2049 06.27.2006-22:00:00 8.2067 06.27.2006-23:00:00 8.2030 06.28.2006-00:00:00 8.1994 06.28.2006-01:00:00 8.1940 06.28.2006-02:00:00 8.1922 06.28.2006-03:00:00 8.1886 06.28.2006-04:00:00 8.1886 06.28.2006-05:00:00 8.1868 06.28.2006-06:00:00 8.1759 06.28.2006-07:00:00 8.1687 06.28.2006-08:00:00 8.1524 06.28.2006-09:00:00 8.1451 06.28.2006-10:00:00 8.1415 06.28.2006-11:00:00 8.1307 06.28.2006-12:00:00 8.1234 06.28.2006-13:00:00 8.1053 06.28.2006-14:00:00 8.0963 06.28.2006-15:00:00 8.0836 06.28.2006-16:00:00 8.0782 06.28.2006-17:00:00 8.0637 06.28.2006-18:00:00 8.0565 06.28.2006-19:00:00 8.0528 06.28.2006-20:00:00 8.0492 06.28.2006-21:00:00 8.0474 06.28.2006-22:00:00 8.0438 06.28.2006-23:00:00 8.0366 06.29.2006-00:00:00 8.0293 06.29.2006-01:00:00 8.0275 06.29.2006-02:00:00 8.0221 06.29.2006-03:00:00 8.0203 06.29.2006-04:00:00 8.0130 06.29.2006-05:00:00 8.0076 06.29.2006-06:00:00 8.0040 06.29.2006-07:00:00 7.9949 06.29.2006-08:00:00 7.9859 06.29.2006-09:00:00 7.9696 06.29.2006-10:00:00 7.9624 06.29.2006-11:00:00 7.9461 06.29.2006-12:00:00 7.9388 06.29.2006-13:00:00 7.9334 06.29.2006-14:00:00 7.9280 06.29.2006-15:00:00 7.9244 06.29.2006-16:00:00 7.9081 06.29.2006-17:00:00 7.8936 06.29.2006-18:00:00 7.8882 06.29.2006-19:00:00 7.8719 06.29.2006-20:00:00 7.8701 06.29.2006-21:00:00 7.8664 06.29.2006-22:00:00 7.8610 06.29.2006-23:00:00 7.8556 06.30.2006-00:00:00 7.8484 06.30.2006-01:00:00 7.8465 06.30.2006-02:00:00 7.8429 06.30.2006-03:00:00 7.8393 06.30.2006-04:00:00 7.8321 06.30.2006-05:00:00 7.8284 06.30.2006-06:00:00 7.8158 06.30.2006-07:00:00 7.8122 06.30.2006-08:00:00 7.8122 06.30.2006-09:00:00 7.8013 06.30.2006-10:00:00 7.7923 06.30.2006-11:00:00 7.7886 06.30.2006-12:00:00 7.7705 06.30.2006-13:00:00 7.7597 06.30.2006-14:00:00 7.7561 06.30.2006-15:00:00 7.7506 06.30.2006-16:00:00 7.7416 06.30.2006-17:00:00 7.7253 06.30.2006-18:00:00 7.7199 06.30.2006-19:00:00 7.7144 06.30.2006-20:00:00 7.7144 06.30.2006-21:00:00 7.7126 06.30.2006-22:00:00 7.7018 06.30.2006-23:00:00 7.6945 07.01.2006-00:00:00 7.6927 07.01.2006-01:00:00 7.6927 07.01.2006-02:00:00 7.6909 07.01.2006-03:00:00 7.6855 07.01.2006-04:00:00 7.6819 07.01.2006-05:00:00 7.6837 07.01.2006-06:00:00 7.6746 07.01.2006-07:00:00 7.6638 07.01.2006-08:00:00 7.6421 07.01.2006-09:00:00 7.6276 07.01.2006-10:00:00 7.6276 07.01.2006-11:00:00 7.6203 07.01.2006-12:00:00 7.6113 07.01.2006-13:00:00 7.5878 07.01.2006-14:00:00 7.5860 07.01.2006-15:00:00 7.5715 07.01.2006-16:00:00 7.5661 07.01.2006-17:00:00 7.5534 07.01.2006-18:00:00 7.5425 07.01.2006-19:00:00 7.5280 07.01.2006-20:00:00 7.5280 07.01.2006-21:00:00 7.5244 07.01.2006-22:00:00 7.5226 07.01.2006-23:00:00 7.5172 07.02.2006-00:00:00 7.5100 07.02.2006-01:00:00 7.5063 07.02.2006-02:00:00 7.5027 07.02.2006-03:00:00 7.4991 07.02.2006-04:00:00 7.4919 07.02.2006-05:00:00 7.4846 07.02.2006-06:00:00 7.4774 07.02.2006-07:00:00 7.4629 07.02.2006-08:00:00 7.4520 07.02.2006-09:00:00 7.4394 07.02.2006-10:00:00 7.4339 07.02.2006-11:00:00 7.4231 07.02.2006-12:00:00 7.4159 07.02.2006-13:00:00 7.4050 07.02.2006-14:00:00 7.3959 07.02.2006-15:00:00 7.3905 07.02.2006-16:00:00 7.3887 07.02.2006-17:00:00 7.3779 07.02.2006-18:00:00 7.3706 07.02.2006-19:00:00 7.3634 07.02.2006-20:00:00 7.3579 07.02.2006-21:00:00 7.3561 07.02.2006-22:00:00 7.3525 07.02.2006-23:00:00 7.3507 07.03.2006-00:00:00 7.3507 07.03.2006-01:00:00 7.3471 07.03.2006-02:00:00 7.3435 07.03.2006-03:00:00 7.3435 07.03.2006-04:00:00 7.3435 07.03.2006-05:00:00 7.3398 07.03.2006-06:00:00 7.3326 07.03.2006-07:00:00 7.3236 07.03.2006-08:00:00 7.3181 07.03.2006-09:00:00 7.3073 07.03.2006-10:00:00 7.2928 07.03.2006-11:00:00 7.2874 07.03.2006-12:00:00 7.2874 07.03.2006-13:00:00 7.2837 07.03.2006-14:00:00 7.2747 07.03.2006-15:00:00 7.2711 07.03.2006-16:00:00 7.2675 07.03.2006-17:00:00 7.2584 07.03.2006-18:00:00 7.2512 07.03.2006-19:00:00 7.2439 07.03.2006-20:00:00 7.2476 07.03.2006-21:00:00 7.2457 07.03.2006-22:00:00 7.2385 07.03.2006-23:00:00 7.2331 07.04.2006-00:00:00 7.2349 07.04.2006-01:00:00 7.2313 07.04.2006-02:00:00 7.2258 07.04.2006-03:00:00 7.2258 07.04.2006-04:00:00 7.2240 07.04.2006-05:00:00 7.2222 07.04.2006-06:00:00 7.2132 07.04.2006-07:00:00 7.2023 07.04.2006-08:00:00 7.1896 07.04.2006-09:00:00 7.1806 07.04.2006-10:00:00 7.1697 07.04.2006-11:00:00 7.1643 07.04.2006-12:00:00 7.1679 07.04.2006-13:00:00 7.1679 07.04.2006-14:00:00 7.1752 07.04.2006-15:00:00 7.1643 07.04.2006-16:00:00 7.1607 07.04.2006-17:00:00 7.1589 07.04.2006-18:00:00 7.1553 07.04.2006-19:00:00 7.1498 07.04.2006-20:00:00 7.1480 07.04.2006-21:00:00 7.1426 07.04.2006-22:00:00 7.1390 07.04.2006-23:00:00 7.1390 07.05.2006-00:00:00 7.1390 07.05.2006-01:00:00 7.1299 07.05.2006-02:00:00 7.1299 07.05.2006-03:00:00 7.1336 07.05.2006-04:00:00 7.1281 07.05.2006-05:00:00 7.1281 07.05.2006-06:00:00 7.1227 07.05.2006-07:00:00 7.1191 07.05.2006-08:00:00 7.1136 07.05.2006-09:00:00 7.1100 07.05.2006-10:00:00 7.1046 07.05.2006-11:00:00 7.0974 07.05.2006-12:00:00 7.0883 07.05.2006-13:00:00 7.0883 07.05.2006-14:00:00 7.0793 07.05.2006-15:00:00 7.0720 07.05.2006-16:00:00 7.0612 07.05.2006-17:00:00 7.0594 07.05.2006-18:00:00 7.0612 07.05.2006-19:00:00 7.0575 07.05.2006-20:00:00 7.0630 07.05.2006-21:00:00 7.0594 07.05.2006-22:00:00 7.0575 07.05.2006-23:00:00 7.0612 07.06.2006-00:00:00 7.0575 07.06.2006-01:00:00 7.0557 07.06.2006-02:00:00 7.0521 07.06.2006-03:00:00 7.0467 07.06.2006-04:00:00 7.0485 07.06.2006-05:00:00 7.0467 07.06.2006-06:00:00 7.0467 07.06.2006-07:00:00 7.0431 07.06.2006-08:00:00 7.0376 07.06.2006-09:00:00 7.0358 07.06.2006-10:00:00 7.0286 07.06.2006-11:00:00 7.0141 07.06.2006-12:00:00 7.0033 07.06.2006-13:00:00 6.9978 07.06.2006-14:00:00 6.9960 07.06.2006-15:00:00 6.9815 07.06.2006-16:00:00 6.9725 07.06.2006-17:00:00 6.9653 07.06.2006-18:00:00 6.9598 07.06.2006-19:00:00 6.9616 07.06.2006-20:00:00 6.9598 07.06.2006-21:00:00 6.9598 07.06.2006-22:00:00 6.9544 07.06.2006-23:00:00 6.9544 07.07.2006-00:00:00 6.9490 07.07.2006-01:00:00 6.9508 07.07.2006-02:00:00 6.9490 07.07.2006-03:00:00 6.9472 07.07.2006-04:00:00 6.9472 07.07.2006-05:00:00 6.9453 07.07.2006-06:00:00 6.9417 07.07.2006-07:00:00 6.9309 07.07.2006-08:00:00 6.9254 07.07.2006-09:00:00 6.9073 07.07.2006-10:00:00 6.9037 07.07.2006-11:00:00 6.8983 07.07.2006-12:00:00 6.8820 07.07.2006-13:00:00 6.8657 07.07.2006-14:00:00 6.8585 07.07.2006-15:00:00 6.8531 07.07.2006-16:00:00 6.8476 07.07.2006-17:00:00 6.8386 07.07.2006-18:00:00 6.8277 07.07.2006-19:00:00 6.8187 07.07.2006-20:00:00 6.8259 07.07.2006-21:00:00 6.8223 07.07.2006-22:00:00 6.8187 07.07.2006-23:00:00 6.8151 07.08.2006-00:00:00 6.8132 07.08.2006-01:00:00 6.8078 07.08.2006-02:00:00 6.8078 07.08.2006-03:00:00 6.8078 07.08.2006-04:00:00 6.8024 07.08.2006-05:00:00 6.7933 07.08.2006-06:00:00 6.7861 07.08.2006-07:00:00 6.7771 07.08.2006-08:00:00 6.7590 07.08.2006-09:00:00 6.7427 07.08.2006-10:00:00 6.7336 07.08.2006-11:00:00 6.7300 07.08.2006-12:00:00 6.7264 07.08.2006-13:00:00 6.7228 07.08.2006-14:00:00 6.7173 07.08.2006-15:00:00 6.7119 07.08.2006-16:00:00 6.7065 07.08.2006-17:00:00 6.7029 07.08.2006-18:00:00 6.6956 07.08.2006-19:00:00 6.6902 07.08.2006-20:00:00 6.6902 07.08.2006-21:00:00 6.6920 07.08.2006-22:00:00 6.6848 07.08.2006-23:00:00 6.6830 07.09.2006-00:00:00 6.6793 07.09.2006-01:00:00 6.6775 07.09.2006-02:00:00 6.6793 07.09.2006-03:00:00 6.6757 07.09.2006-04:00:00 6.6703 07.09.2006-05:00:00 6.6630 07.09.2006-06:00:00 6.6594 07.09.2006-07:00:00 6.6504 07.09.2006-08:00:00 6.6431 07.09.2006-09:00:00 6.6341 07.09.2006-10:00:00 6.6196 07.09.2006-11:00:00 6.6106 07.09.2006-12:00:00 6.6033 07.09.2006-13:00:00 6.5925 07.09.2006-14:00:00 6.5889 07.09.2006-15:00:00 6.5780 07.09.2006-16:00:00 6.5635 07.09.2006-17:00:00 6.5617 07.09.2006-18:00:00 6.5581 07.09.2006-19:00:00 6.5527 07.09.2006-20:00:00 6.5509 07.09.2006-21:00:00 6.5509 07.09.2006-22:00:00 6.5472 07.09.2006-23:00:00 6.5490 07.10.2006-00:00:00 6.5454 07.10.2006-01:00:00 6.5418 07.10.2006-02:00:00 6.5400 07.10.2006-03:00:00 6.5382 07.10.2006-04:00:00 6.5400 07.10.2006-05:00:00 6.5400 07.10.2006-06:00:00 6.5382 07.10.2006-07:00:00 6.5346 07.10.2006-08:00:00 6.5309 07.10.2006-09:00:00 6.5309 07.10.2006-10:00:00 6.5183 07.10.2006-11:00:00 6.5128 07.10.2006-12:00:00 6.5110 07.10.2006-13:00:00 6.4984 07.10.2006-14:00:00 6.4948 07.10.2006-15:00:00 6.4948 07.10.2006-16:00:00 6.4929 07.10.2006-17:00:00 6.4911 07.10.2006-18:00:00 6.4875 07.10.2006-19:00:00 6.4857 07.10.2006-20:00:00 6.4839 07.10.2006-21:00:00 6.4785 07.10.2006-22:00:00 6.4730 07.10.2006-23:00:00 6.4712 07.11.2006-00:00:00 6.4676 07.11.2006-01:00:00 6.4676 07.11.2006-02:00:00 6.4640 07.11.2006-03:00:00 6.4586 07.11.2006-04:00:00 6.4586 07.11.2006-05:00:00 6.4549 07.11.2006-06:00:00 6.4477 07.11.2006-07:00:00 6.4441 07.11.2006-08:00:00 6.4405 07.11.2006-09:00:00 6.4332 07.11.2006-10:00:00 6.4314 07.11.2006-11:00:00 6.4224 07.11.2006-12:00:00 6.4151 07.11.2006-13:00:00 6.4133 07.11.2006-14:00:00 6.4061 07.11.2006-15:00:00 6.4043 07.11.2006-16:00:00 6.3952 07.11.2006-17:00:00 6.3916 07.11.2006-18:00:00 6.3898 07.11.2006-19:00:00 6.3898 07.11.2006-20:00:00 6.3844 07.11.2006-21:00:00 6.3862 07.11.2006-22:00:00 6.3862 07.11.2006-23:00:00 6.3862 07.12.2006-00:00:00 6.3844 07.12.2006-01:00:00 6.3844 07.12.2006-02:00:00 6.3789 07.12.2006-03:00:00 6.3789 07.12.2006-04:00:00 6.3789 07.12.2006-05:00:00 6.3898 07.12.2006-06:00:00 6.3898 07.12.2006-07:00:00 6.3898 07.12.2006-08:00:00 6.3916 07.12.2006-09:00:00 6.4061 07.12.2006-10:00:00 6.4061 07.12.2006-11:00:00 6.4115 07.12.2006-12:00:00 6.4151 07.12.2006-13:00:00 6.4133 07.12.2006-14:00:00 6.4169 07.12.2006-15:00:00 6.4169 07.12.2006-16:00:00 6.4242 07.12.2006-17:00:00 6.4187 07.12.2006-18:00:00 6.4151 07.12.2006-19:00:00 6.4368 07.12.2006-20:00:00 6.4423 07.12.2006-21:00:00 6.4513 07.12.2006-22:00:00 6.4567 07.12.2006-23:00:00 6.4676 07.13.2006-00:00:00 6.4803 07.13.2006-01:00:00 6.4875 07.13.2006-02:00:00 6.4929 07.13.2006-03:00:00 6.4966 07.13.2006-04:00:00 6.5002 07.13.2006-05:00:00 6.5074 07.13.2006-06:00:00 6.5147 07.13.2006-07:00:00 6.5183 07.13.2006-08:00:00 6.5183 07.13.2006-09:00:00 6.5165 07.13.2006-10:00:00 6.5183 07.13.2006-11:00:00 6.5183 07.13.2006-12:00:00 6.5165 07.13.2006-13:00:00 6.5092 07.13.2006-14:00:00 6.5038 07.13.2006-15:00:00 6.5038 07.13.2006-16:00:00 6.4984 07.13.2006-17:00:00 6.4929 07.13.2006-18:00:00 6.4929 07.13.2006-19:00:00 6.4893 07.13.2006-20:00:00 6.4929 07.13.2006-21:00:00 6.4948 07.13.2006-22:00:00 6.4948 07.13.2006-23:00:00 6.4948 07.14.2006-00:00:00 6.5002 07.14.2006-01:00:00 6.5002 07.14.2006-02:00:00 6.4966 07.14.2006-03:00:00 6.4966 07.14.2006-04:00:00 6.5020 07.14.2006-05:00:00 6.5056 07.14.2006-06:00:00 6.5038 07.14.2006-07:00:00 6.4984 07.14.2006-08:00:00 6.4948 07.14.2006-09:00:00 6.4966 07.14.2006-10:00:00 6.4911 07.14.2006-11:00:00 6.4875 07.14.2006-12:00:00 6.4821 07.14.2006-13:00:00 6.4767 07.14.2006-14:00:00 6.4730 07.14.2006-15:00:00 6.4658 07.14.2006-16:00:00 6.4622 07.14.2006-17:00:00 6.4604 07.14.2006-18:00:00 6.4586 07.14.2006-19:00:00 6.4549 07.14.2006-20:00:00 6.4604 07.14.2006-21:00:00 6.4567 07.14.2006-22:00:00 6.4549 07.14.2006-23:00:00 6.4531 07.15.2006-00:00:00 6.4586 07.15.2006-01:00:00 6.4586 07.15.2006-02:00:00 6.4604 07.15.2006-03:00:00 6.4549 07.15.2006-04:00:00 6.4531 07.15.2006-05:00:00 6.4549 07.15.2006-06:00:00 6.4495 07.15.2006-07:00:00 6.4495 07.15.2006-08:00:00 6.4387 07.15.2006-09:00:00 6.4350 07.15.2006-10:00:00 6.4278 07.15.2006-11:00:00 6.4224 07.15.2006-12:00:00 6.4151 07.15.2006-13:00:00 6.4079 07.15.2006-14:00:00 6.4025 07.15.2006-15:00:00 6.4007 07.15.2006-16:00:00 6.3988 07.15.2006-17:00:00 6.3970 07.15.2006-18:00:00 6.3934 07.15.2006-19:00:00 6.3934 07.15.2006-20:00:00 6.3916 07.15.2006-21:00:00 6.3916 07.15.2006-22:00:00 6.3898 07.15.2006-23:00:00 6.3862 07.16.2006-00:00:00 6.3807 07.16.2006-01:00:00 6.3826 07.16.2006-02:00:00 6.3826 07.16.2006-03:00:00 6.3807 07.16.2006-04:00:00 6.3771 07.16.2006-05:00:00 6.3771 07.16.2006-06:00:00 6.3753 07.16.2006-07:00:00 6.3753 07.16.2006-08:00:00 6.3681 07.16.2006-09:00:00 6.3590 07.16.2006-10:00:00 6.3482 07.16.2006-11:00:00 6.3464 07.16.2006-12:00:00 6.3373 07.16.2006-13:00:00 6.3337 07.16.2006-14:00:00 6.3265 07.16.2006-15:00:00 6.3138 07.16.2006-16:00:00 6.3084 07.16.2006-17:00:00 6.3066 07.16.2006-18:00:00 6.3011 07.16.2006-19:00:00 6.2903 07.16.2006-20:00:00 6.2903 07.16.2006-21:00:00 6.2885 07.16.2006-22:00:00 6.2903 07.16.2006-23:00:00 6.2921 07.17.2006-00:00:00 6.2903 07.17.2006-01:00:00 6.2903 07.17.2006-02:00:00 6.2903 07.17.2006-03:00:00 6.2866 07.17.2006-04:00:00 6.2848 07.17.2006-05:00:00 6.2812 07.17.2006-06:00:00 6.2812 07.17.2006-07:00:00 6.2794 07.17.2006-08:00:00 6.2631 07.17.2006-09:00:00 6.2541 07.17.2006-10:00:00 6.2468 07.17.2006-11:00:00 6.2360 07.17.2006-12:00:00 6.2305 07.17.2006-13:00:00 6.2197 07.17.2006-14:00:00 6.2143 07.17.2006-15:00:00 6.2034 07.17.2006-16:00:00 6.1998 07.17.2006-17:00:00 6.1962 07.17.2006-18:00:00 6.1889 07.17.2006-19:00:00 6.1889 07.17.2006-20:00:00 6.1871 07.17.2006-21:00:00 6.1871 07.17.2006-22:00:00 6.1871 07.17.2006-23:00:00 6.1853 07.18.2006-00:00:00 6.1817 07.18.2006-01:00:00 6.1835 07.18.2006-02:00:00 6.1817 07.18.2006-03:00:00 6.1799 07.18.2006-04:00:00 6.1799 07.18.2006-05:00:00 6.1763 07.18.2006-06:00:00 6.1654 07.18.2006-07:00:00 6.1618 07.18.2006-08:00:00 6.1582 07.18.2006-09:00:00 6.1564 07.18.2006-10:00:00 6.1509 07.18.2006-11:00:00 6.1401 07.18.2006-12:00:00 6.1364 07.18.2006-13:00:00 6.1328 07.18.2006-14:00:00 6.1220 07.18.2006-15:00:00 6.1165 07.18.2006-16:00:00 6.1129 07.18.2006-17:00:00 6.1057 07.18.2006-18:00:00 6.1057 07.18.2006-19:00:00 6.1021 07.18.2006-20:00:00 6.1039 07.18.2006-21:00:00 6.1021 07.18.2006-22:00:00 6.1021 07.18.2006-23:00:00 6.1039 07.19.2006-00:00:00 6.1003 07.19.2006-01:00:00 6.0984 07.19.2006-02:00:00 6.0966 07.19.2006-03:00:00 6.0948 07.19.2006-04:00:00 6.0984 07.19.2006-05:00:00 6.0948 07.19.2006-06:00:00 6.0948 07.19.2006-07:00:00 6.0930 07.19.2006-08:00:00 6.0876 07.19.2006-09:00:00 6.0822 07.19.2006-10:00:00 6.0785 07.19.2006-11:00:00 6.0695 07.19.2006-12:00:00 6.0604 07.19.2006-13:00:00 6.0568 07.19.2006-14:00:00 6.0532 07.19.2006-15:00:00 6.0532 07.19.2006-16:00:00 6.0460 07.19.2006-17:00:00 6.0442 07.19.2006-18:00:00 6.0442 07.19.2006-19:00:00 6.0423 07.19.2006-20:00:00 6.0405 07.19.2006-21:00:00 6.0405 07.19.2006-22:00:00 6.0387 07.19.2006-23:00:00 6.0369 07.20.2006-00:00:00 6.0351 07.20.2006-01:00:00 6.0369 07.20.2006-02:00:00 6.0369 07.20.2006-03:00:00 6.0333 07.20.2006-04:00:00 6.0315 07.20.2006-05:00:00 6.0333 07.20.2006-06:00:00 6.0279 07.20.2006-07:00:00 6.0279 07.20.2006-08:00:00 6.0224 07.20.2006-09:00:00 6.0170 07.20.2006-10:00:00 6.0098 07.20.2006-11:00:00 6.0062 07.20.2006-12:00:00 5.9989 07.20.2006-13:00:00 5.9953 07.20.2006-14:00:00 5.9899 07.20.2006-15:00:00 5.9862 07.20.2006-16:00:00 5.9844 07.20.2006-17:00:00 5.9826 07.20.2006-18:00:00 5.9754 07.20.2006-19:00:00 5.9700 07.20.2006-20:00:00 5.9682 07.20.2006-21:00:00 5.9682 07.20.2006-22:00:00 5.9682 07.20.2006-23:00:00 5.9682 07.21.2006-00:00:00 5.9663 07.21.2006-01:00:00 5.9645 07.21.2006-02:00:00 5.9645 07.21.2006-03:00:00 5.9609 07.21.2006-04:00:00 5.9591 07.21.2006-05:00:00 5.9591 07.21.2006-06:00:00 5.9591 07.21.2006-07:00:00 5.9591 07.21.2006-08:00:00 5.9573 07.21.2006-09:00:00 5.9555 07.21.2006-10:00:00 5.9501 07.21.2006-11:00:00 5.9464 07.21.2006-12:00:00 5.9464 07.21.2006-13:00:00 5.9464 07.21.2006-14:00:00 5.9446 07.21.2006-15:00:00 5.9428 07.21.2006-16:00:00 5.9428 07.21.2006-17:00:00 5.9410 07.21.2006-18:00:00 5.9410 07.21.2006-19:00:00 5.9374 07.21.2006-20:00:00 5.9356 07.21.2006-21:00:00 5.9338 07.21.2006-22:00:00 5.9320 07.21.2006-23:00:00 5.9283 07.22.2006-00:00:00 5.9283 07.22.2006-01:00:00 5.9283 07.22.2006-02:00:00 5.9283 07.22.2006-03:00:00 5.9301 07.22.2006-04:00:00 5.9301 07.22.2006-05:00:00 5.9283 07.22.2006-06:00:00 5.9265 07.22.2006-07:00:00 5.9211 07.22.2006-08:00:00 5.9211 07.22.2006-09:00:00 5.9157 07.22.2006-10:00:00 5.9139 07.22.2006-11:00:00 5.9139 07.22.2006-12:00:00 5.9121 07.22.2006-13:00:00 5.9102 07.22.2006-14:00:00 5.9102 07.22.2006-15:00:00 5.9084 07.22.2006-16:00:00 5.9066 07.22.2006-17:00:00 5.9048 07.22.2006-18:00:00 5.9030 07.22.2006-19:00:00 5.9012 07.22.2006-20:00:00 5.9012 07.22.2006-21:00:00 5.9012 07.22.2006-22:00:00 5.9012 07.22.2006-23:00:00 5.8958 07.23.2006-00:00:00 5.8940 07.23.2006-01:00:00 5.8921 07.23.2006-02:00:00 5.8903 07.23.2006-03:00:00 5.8867 07.23.2006-04:00:00 5.8867 07.23.2006-05:00:00 5.8795 07.23.2006-06:00:00 5.8777 07.23.2006-07:00:00 5.8704 07.23.2006-08:00:00 5.8614 07.23.2006-09:00:00 5.8596 07.23.2006-10:00:00 5.8541 07.23.2006-11:00:00 5.8523 07.23.2006-12:00:00 5.8560 07.23.2006-13:00:00 5.8523 07.23.2006-14:00:00 5.8505 07.23.2006-15:00:00 5.8505 07.23.2006-16:00:00 5.8451 07.23.2006-17:00:00 5.8433 07.23.2006-18:00:00 5.8379 07.23.2006-19:00:00 5.8342 07.23.2006-20:00:00 5.8342 07.23.2006-21:00:00 5.8342 07.23.2006-22:00:00 5.8324 07.23.2006-23:00:00 5.8306 07.24.2006-00:00:00 5.8270 07.24.2006-01:00:00 5.8234 07.24.2006-02:00:00 5.8198 07.24.2006-03:00:00 5.8180 07.24.2006-04:00:00 5.8143 07.24.2006-05:00:00 5.8107 07.24.2006-06:00:00 5.8071 07.24.2006-07:00:00 5.8017 07.24.2006-08:00:00 5.7999 07.24.2006-09:00:00 5.7999 07.24.2006-10:00:00 5.7962 07.24.2006-11:00:00 5.7962 07.24.2006-12:00:00 5.7944 07.24.2006-13:00:00 5.7854 07.24.2006-14:00:00 5.7836 07.24.2006-15:00:00 5.7836 07.24.2006-16:00:00 5.7799 07.24.2006-17:00:00 5.7781 07.24.2006-18:00:00 5.7655 07.24.2006-19:00:00 5.7619 07.24.2006-20:00:00 5.7637 07.24.2006-21:00:00 5.7564 07.24.2006-22:00:00 5.7564 07.24.2006-23:00:00 5.7564 07.25.2006-00:00:00 5.7564 07.25.2006-01:00:00 5.7528 07.25.2006-02:00:00 5.7528 07.25.2006-03:00:00 5.7546 07.25.2006-04:00:00 5.7510 07.25.2006-05:00:00 5.7510 07.25.2006-06:00:00 5.7510 07.25.2006-07:00:00 5.7474 07.25.2006-08:00:00 5.7474 07.25.2006-09:00:00 5.7438 07.25.2006-10:00:00 5.7365 07.25.2006-11:00:00 5.7329 07.25.2006-12:00:00 5.7239 07.25.2006-13:00:00 5.7202 07.25.2006-14:00:00 5.7166 07.25.2006-15:00:00 5.7076 07.25.2006-16:00:00 5.7021 07.25.2006-17:00:00 5.6967 07.25.2006-18:00:00 5.6967 07.25.2006-19:00:00 5.6949 07.25.2006-20:00:00 5.6967 07.25.2006-21:00:00 5.6949 07.25.2006-22:00:00 5.6913 07.25.2006-23:00:00 5.6913 07.26.2006-00:00:00 5.6895 07.26.2006-01:00:00 5.6895 07.26.2006-02:00:00 5.6877 07.26.2006-03:00:00 5.6858 07.26.2006-04:00:00 5.6822 07.26.2006-05:00:00 5.6840 07.26.2006-06:00:00 5.6804 07.26.2006-07:00:00 5.6696 07.26.2006-08:00:00 5.6678 07.26.2006-09:00:00 5.6605 07.26.2006-10:00:00 5.6533 07.26.2006-11:00:00 5.6460 07.26.2006-12:00:00 5.6370 07.26.2006-13:00:00 5.6298 07.26.2006-14:00:00 5.6279 07.26.2006-15:00:00 5.6261 07.26.2006-16:00:00 5.6207 07.26.2006-17:00:00 5.6171 07.26.2006-18:00:00 5.6171 07.26.2006-19:00:00 5.6135 07.26.2006-20:00:00 5.6117 07.26.2006-21:00:00 5.6080 07.26.2006-22:00:00 5.6080 07.26.2006-23:00:00 5.6044 07.27.2006-00:00:00 5.6026 07.27.2006-01:00:00 5.6026 07.27.2006-02:00:00 5.6008 07.27.2006-03:00:00 5.6008 07.27.2006-04:00:00 5.5990 07.27.2006-05:00:00 5.5972 07.27.2006-06:00:00 5.5972 07.27.2006-07:00:00 5.5917 07.27.2006-08:00:00 5.5881 07.27.2006-09:00:00 5.5845 07.27.2006-10:00:00 5.5791 07.27.2006-11:00:00 5.5773 07.27.2006-12:00:00 5.5628 07.27.2006-13:00:00 5.5610 07.27.2006-14:00:00 5.5574 07.27.2006-15:00:00 5.5519 07.27.2006-16:00:00 5.5519 07.27.2006-17:00:00 5.5501 07.27.2006-18:00:00 5.5483 07.27.2006-19:00:00 5.5483 07.27.2006-20:00:00 5.5501 07.27.2006-21:00:00 5.5501 07.27.2006-22:00:00 5.5501 07.27.2006-23:00:00 5.5483 07.28.2006-00:00:00 5.5465 07.28.2006-01:00:00 5.5447 07.28.2006-02:00:00 5.5375 07.28.2006-03:00:00 5.5375 07.28.2006-04:00:00 5.5393 07.28.2006-05:00:00 5.5375 07.28.2006-06:00:00 5.5375 07.28.2006-07:00:00 5.5375 07.28.2006-08:00:00 5.5356 07.28.2006-09:00:00 5.5284 07.28.2006-10:00:00 5.5230 07.28.2006-11:00:00 5.5157 07.28.2006-12:00:00 5.5067 07.28.2006-13:00:00 5.5031 07.28.2006-14:00:00 5.4995 07.28.2006-15:00:00 5.4958 07.28.2006-16:00:00 5.4886 07.28.2006-17:00:00 5.4868 07.28.2006-18:00:00 5.4850 07.28.2006-19:00:00 5.4850 07.28.2006-20:00:00 5.4886 07.28.2006-21:00:00 5.4904 07.28.2006-22:00:00 5.4904 07.28.2006-23:00:00 5.4886 07.29.2006-00:00:00 5.4886 07.29.2006-01:00:00 5.4886 07.29.2006-02:00:00 5.4886 07.29.2006-03:00:00 5.4886 07.29.2006-04:00:00 5.4868 07.29.2006-05:00:00 5.4850 07.29.2006-06:00:00 5.4850 07.29.2006-07:00:00 5.4832 07.29.2006-08:00:00 5.4814 07.29.2006-09:00:00 5.4814 07.29.2006-10:00:00 5.4796 07.29.2006-11:00:00 5.4723 07.29.2006-12:00:00 5.4669 07.29.2006-13:00:00 5.4669 07.29.2006-14:00:00 5.4615 07.29.2006-15:00:00 5.4560 07.29.2006-16:00:00 5.4524 07.29.2006-17:00:00 5.4470 07.29.2006-18:00:00 5.4470 07.29.2006-19:00:00 5.4488 07.29.2006-20:00:00 5.4506 07.29.2006-21:00:00 5.4488 07.29.2006-22:00:00 5.4434 07.29.2006-23:00:00 5.4415 07.30.2006-00:00:00 5.4415 07.30.2006-01:00:00 5.4415 07.30.2006-02:00:00 5.4415 07.30.2006-03:00:00 5.4415 07.30.2006-04:00:00 5.4415 07.30.2006-05:00:00 5.4397 07.30.2006-06:00:00 5.4397 07.30.2006-07:00:00 5.4361 07.30.2006-08:00:00 5.4343 07.30.2006-09:00:00 5.4343 07.30.2006-10:00:00 5.4307 07.30.2006-11:00:00 5.4235 07.30.2006-12:00:00 5.4198 07.30.2006-13:00:00 5.4216 07.30.2006-14:00:00 5.4144 07.30.2006-15:00:00 5.4090 07.30.2006-16:00:00 5.4072 07.30.2006-17:00:00 5.4017 07.30.2006-18:00:00 5.4017 07.30.2006-19:00:00 5.4054 07.30.2006-20:00:00 5.4072 07.30.2006-21:00:00 5.4072 07.30.2006-22:00:00 5.4054 07.30.2006-23:00:00 5.4054 07.31.2006-00:00:00 5.4054 07.31.2006-01:00:00 5.4054 07.31.2006-02:00:00 5.4054 07.31.2006-03:00:00 5.4035 07.31.2006-04:00:00 5.4035 07.31.2006-05:00:00 5.4035 07.31.2006-06:00:00 5.3999 07.31.2006-07:00:00 5.3963 07.31.2006-08:00:00 5.3891 07.31.2006-09:00:00 5.3836 07.31.2006-10:00:00 5.3836 07.31.2006-11:00:00 5.3818 07.31.2006-12:00:00 5.3782 07.31.2006-13:00:00 5.3746 07.31.2006-14:00:00 5.3728 07.31.2006-15:00:00 5.3692 07.31.2006-16:00:00 5.3637 07.31.2006-17:00:00 5.3529 07.31.2006-18:00:00 5.3493 07.31.2006-19:00:00 5.3438 07.31.2006-20:00:00 5.3474 07.31.2006-21:00:00 5.3474 07.31.2006-22:00:00 5.3474 07.31.2006-23:00:00 5.3493 08.01.2006-00:00:00 5.3511 08.01.2006-01:00:00 5.3493 08.01.2006-02:00:00 5.3511 08.01.2006-03:00:00 5.3493 08.01.2006-04:00:00 5.3474 08.01.2006-05:00:00 5.3511 08.01.2006-06:00:00 5.3474 08.01.2006-07:00:00 5.3456 08.01.2006-08:00:00 5.3420 08.01.2006-09:00:00 5.3366 08.01.2006-10:00:00 5.3348 08.01.2006-11:00:00 5.3294 08.01.2006-12:00:00 5.3294 08.01.2006-13:00:00 5.3239 08.01.2006-14:00:00 5.3221 08.01.2006-15:00:00 5.3131 08.01.2006-16:00:00 5.3076 08.01.2006-17:00:00 5.3076 08.01.2006-18:00:00 5.3040 08.01.2006-19:00:00 5.3058 08.01.2006-20:00:00 5.3094 08.01.2006-21:00:00 5.3094 08.01.2006-22:00:00 5.3094 08.01.2006-23:00:00 5.3094 08.02.2006-00:00:00 5.3094 08.02.2006-01:00:00 5.3113 08.02.2006-02:00:00 5.3094 08.02.2006-03:00:00 5.3094 08.02.2006-04:00:00 5.3076 08.02.2006-05:00:00 5.3076 08.02.2006-06:00:00 5.3058 08.02.2006-07:00:00 5.3022 08.02.2006-08:00:00 5.2986 08.02.2006-09:00:00 5.2968 08.02.2006-10:00:00 5.2895 08.02.2006-11:00:00 5.2841 08.02.2006-12:00:00 5.2787 08.02.2006-13:00:00 5.2751 08.02.2006-14:00:00 5.2733 08.02.2006-15:00:00 5.2678 08.02.2006-16:00:00 5.2660 08.02.2006-17:00:00 5.2660 08.02.2006-18:00:00 5.2642 08.02.2006-19:00:00 5.2588 08.02.2006-20:00:00 5.2624 08.02.2006-21:00:00 5.2606 08.02.2006-22:00:00 5.2552 08.02.2006-23:00:00 5.2552 08.03.2006-00:00:00 5.2552 08.03.2006-01:00:00 5.2552 08.03.2006-02:00:00 5.2552 08.03.2006-03:00:00 5.2552 08.03.2006-04:00:00 5.2552 08.03.2006-05:00:00 5.2570 08.03.2006-06:00:00 5.2533 08.03.2006-07:00:00 5.2479 08.03.2006-08:00:00 5.2425 08.03.2006-09:00:00 5.2389 08.03.2006-10:00:00 5.2334 08.03.2006-11:00:00 5.2298 08.03.2006-12:00:00 5.2226 08.03.2006-13:00:00 5.2135 08.03.2006-14:00:00 5.2081 08.03.2006-15:00:00 5.2063 08.03.2006-16:00:00 5.2027 08.03.2006-17:00:00 5.2027 08.03.2006-18:00:00 5.2027 08.03.2006-19:00:00 5.2027 08.03.2006-20:00:00 5.2009 08.03.2006-21:00:00 5.2009 08.03.2006-22:00:00 5.2009 08.03.2006-23:00:00 5.1991 08.04.2006-00:00:00 5.1991 08.04.2006-01:00:00 5.2027 08.04.2006-02:00:00 5.2045 08.04.2006-03:00:00 5.2045 08.04.2006-04:00:00 5.2045 08.04.2006-05:00:00 5.2045 08.04.2006-06:00:00 5.2009 08.04.2006-07:00:00 5.1991 08.04.2006-08:00:00 5.1972 08.04.2006-09:00:00 5.1954 08.04.2006-10:00:00 5.1900 08.04.2006-11:00:00 5.1864 08.04.2006-12:00:00 5.1846 08.04.2006-13:00:00 5.1846 08.04.2006-14:00:00 5.1846 08.04.2006-15:00:00 5.1828 08.04.2006-16:00:00 5.1828 08.04.2006-17:00:00 5.1792 08.04.2006-18:00:00 5.1773 08.04.2006-19:00:00 5.1773 08.04.2006-20:00:00 5.1773 08.04.2006-21:00:00 5.1773 08.04.2006-22:00:00 5.1755 08.04.2006-23:00:00 5.1755 08.05.2006-00:00:00 5.1701 08.05.2006-01:00:00 5.1683 08.05.2006-02:00:00 5.1665 08.05.2006-03:00:00 5.1665 08.05.2006-04:00:00 5.1647 08.05.2006-05:00:00 5.1647 08.05.2006-06:00:00 5.1629 08.05.2006-07:00:00 5.1611 08.05.2006-08:00:00 5.1592 08.05.2006-09:00:00 5.1556 08.05.2006-10:00:00 5.1538 08.05.2006-11:00:00 5.1520 08.05.2006-12:00:00 5.1357 08.05.2006-13:00:00 5.1357 08.05.2006-14:00:00 5.1321 08.05.2006-15:00:00 5.1249 08.05.2006-16:00:00 5.1231 08.05.2006-17:00:00 5.1231 08.05.2006-18:00:00 5.1176 08.05.2006-19:00:00 5.1158 08.05.2006-20:00:00 5.1194 08.05.2006-21:00:00 5.1176 08.05.2006-22:00:00 5.1122 08.05.2006-23:00:00 5.1122 08.06.2006-00:00:00 5.1104 08.06.2006-01:00:00 5.1068 08.06.2006-02:00:00 5.1050 08.06.2006-03:00:00 5.1050 08.06.2006-04:00:00 5.1050 08.06.2006-05:00:00 5.1031 08.06.2006-06:00:00 5.1031 08.06.2006-07:00:00 5.0995 08.06.2006-08:00:00 5.0959 08.06.2006-09:00:00 5.0923 08.06.2006-10:00:00 5.0851 08.06.2006-11:00:00 5.0814 08.06.2006-12:00:00 5.0796 08.06.2006-13:00:00 5.0796 08.06.2006-14:00:00 5.0778 08.06.2006-15:00:00 5.0778 08.06.2006-16:00:00 5.0760 08.06.2006-17:00:00 5.0742 08.06.2006-18:00:00 5.0706 08.06.2006-19:00:00 5.0651 08.06.2006-20:00:00 5.0670 08.06.2006-21:00:00 5.0633 08.06.2006-22:00:00 5.0615 08.06.2006-23:00:00 5.0615 08.07.2006-00:00:00 5.0597 08.07.2006-01:00:00 5.0615 08.07.2006-02:00:00 5.0615 08.07.2006-03:00:00 5.0597 08.07.2006-04:00:00 5.0597 08.07.2006-05:00:00 5.0597 08.07.2006-06:00:00 5.0597 08.07.2006-07:00:00 5.0579 08.07.2006-08:00:00 5.0525 08.07.2006-09:00:00 5.0489 08.07.2006-10:00:00 5.0452 08.07.2006-11:00:00 5.0362 08.07.2006-12:00:00 5.0308 08.07.2006-13:00:00 5.0271 08.07.2006-14:00:00 5.0217 08.07.2006-15:00:00 5.0199 08.07.2006-16:00:00 5.0163 08.07.2006-17:00:00 5.0163 08.07.2006-18:00:00 5.0163 08.07.2006-19:00:00 5.0145 08.07.2006-20:00:00 5.0145 08.07.2006-21:00:00 5.0127 08.07.2006-22:00:00 5.0127 08.07.2006-23:00:00 5.0163 08.08.2006-00:00:00 5.0163 08.08.2006-01:00:00 5.0163 08.08.2006-02:00:00 5.0145 08.08.2006-03:00:00 5.0163 08.08.2006-04:00:00 5.0163 08.08.2006-05:00:00 5.0145 08.08.2006-06:00:00 5.0127 08.08.2006-07:00:00 5.0090 08.08.2006-08:00:00 5.0072 08.08.2006-09:00:00 5.0036 08.08.2006-10:00:00 5.0036 08.08.2006-11:00:00 5.0036 08.08.2006-12:00:00 4.9982 08.08.2006-13:00:00 4.9946 08.08.2006-14:00:00 4.9946 08.08.2006-15:00:00 4.9928 08.08.2006-16:00:00 4.9910 08.08.2006-17:00:00 4.9910 08.08.2006-18:00:00 4.9910 08.08.2006-19:00:00 4.9891 08.08.2006-20:00:00 4.9873 08.08.2006-21:00:00 4.9891 08.08.2006-22:00:00 4.9873 08.08.2006-23:00:00 4.9891 08.09.2006-00:00:00 4.9873 08.09.2006-01:00:00 4.9855 08.09.2006-02:00:00 4.9855 08.09.2006-03:00:00 4.9855 08.09.2006-04:00:00 4.9873 08.09.2006-05:00:00 4.9855 08.09.2006-06:00:00 4.9855 08.09.2006-07:00:00 4.9855 08.09.2006-08:00:00 4.9837 08.09.2006-09:00:00 4.9855 08.09.2006-10:00:00 4.9801 08.09.2006-11:00:00 4.9819 08.09.2006-12:00:00 4.9801 08.09.2006-13:00:00 4.9783 08.09.2006-14:00:00 4.9729 08.09.2006-15:00:00 4.9674 08.09.2006-16:00:00 4.9656 08.09.2006-17:00:00 4.9620 08.09.2006-18:00:00 4.9620 08.09.2006-19:00:00 4.9602 08.09.2006-20:00:00 4.9602 08.09.2006-21:00:00 4.9620 08.09.2006-22:00:00 4.9638 08.09.2006-23:00:00 4.9638 08.10.2006-00:00:00 4.9638 08.10.2006-01:00:00 4.9620 08.10.2006-02:00:00 4.9602 08.10.2006-03:00:00 4.9602 08.10.2006-04:00:00 4.9602 08.10.2006-05:00:00 4.9620 08.10.2006-06:00:00 4.9602 08.10.2006-07:00:00 4.9566 08.10.2006-08:00:00 4.9566 08.10.2006-09:00:00 4.9566 08.10.2006-10:00:00 4.9493 08.10.2006-11:00:00 4.9475 08.10.2006-12:00:00 4.9439 08.10.2006-13:00:00 4.9439 08.10.2006-14:00:00 4.9403 08.10.2006-15:00:00 4.9385 08.10.2006-16:00:00 4.9330 08.10.2006-17:00:00 4.9312 08.10.2006-18:00:00 4.9294 08.10.2006-19:00:00 4.9276 08.10.2006-20:00:00 4.9258 08.10.2006-21:00:00 4.9258 08.10.2006-22:00:00 4.9240 08.10.2006-23:00:00 4.9240 08.11.2006-00:00:00 4.9240 08.11.2006-01:00:00 4.9240 08.11.2006-02:00:00 4.9294 08.11.2006-03:00:00 4.9294 08.11.2006-04:00:00 4.9276 08.11.2006-05:00:00 4.9258 08.11.2006-06:00:00 4.9258 08.11.2006-07:00:00 4.9240 08.11.2006-08:00:00 4.9222 08.11.2006-09:00:00 4.9222 08.11.2006-10:00:00 4.9222 08.11.2006-11:00:00 4.9222 08.11.2006-12:00:00 4.9222 08.11.2006-13:00:00 4.9168 08.11.2006-14:00:00 4.9149 08.11.2006-15:00:00 4.9113 08.11.2006-16:00:00 4.9059 08.11.2006-17:00:00 4.9059 08.11.2006-18:00:00 4.9059 08.11.2006-19:00:00 4.9077 08.11.2006-20:00:00 4.9059 08.11.2006-21:00:00 4.9023 08.11.2006-22:00:00 4.8987 08.11.2006-23:00:00 4.9023 08.12.2006-00:00:00 4.9023 08.12.2006-01:00:00 4.9041 08.12.2006-02:00:00 4.9005 08.12.2006-03:00:00 4.9023 08.12.2006-04:00:00 4.8987 08.12.2006-05:00:00 4.8987 08.12.2006-06:00:00 4.8969 08.12.2006-07:00:00 4.8932 08.12.2006-08:00:00 4.8932 08.12.2006-09:00:00 4.8896 08.12.2006-10:00:00 4.8860 08.12.2006-11:00:00 4.8860 08.12.2006-12:00:00 4.8824 08.12.2006-13:00:00 4.8788 08.12.2006-14:00:00 4.8769 08.12.2006-15:00:00 4.8769 08.12.2006-16:00:00 4.8751 08.12.2006-17:00:00 4.8733 08.12.2006-18:00:00 4.8733 08.12.2006-19:00:00 4.8715 08.12.2006-20:00:00 4.8733 08.12.2006-21:00:00 4.8715 08.12.2006-22:00:00 4.8715 08.12.2006-23:00:00 4.8679 08.13.2006-00:00:00 4.8697 08.13.2006-01:00:00 4.8643 08.13.2006-02:00:00 4.8643 08.13.2006-03:00:00 4.8679 08.13.2006-04:00:00 4.8661 08.13.2006-05:00:00 4.8679 08.13.2006-06:00:00 4.8643 08.13.2006-07:00:00 4.8625 08.13.2006-08:00:00 4.8607 08.13.2006-09:00:00 4.8570 08.13.2006-10:00:00 4.8552 08.13.2006-11:00:00 4.8516 08.13.2006-12:00:00 4.8444 08.13.2006-13:00:00 4.8408 08.13.2006-14:00:00 4.8408 08.13.2006-15:00:00 4.8389 08.13.2006-16:00:00 4.8335 08.13.2006-17:00:00 4.8335 08.13.2006-18:00:00 4.8263 08.13.2006-19:00:00 4.8208 08.13.2006-20:00:00 4.8208 08.13.2006-21:00:00 4.8227 08.13.2006-22:00:00 4.8227 08.13.2006-23:00:00 4.8227 08.14.2006-00:00:00 4.8227 08.14.2006-01:00:00 4.8227 08.14.2006-02:00:00 4.8227 08.14.2006-03:00:00 4.8227 08.14.2006-04:00:00 4.8245 08.14.2006-05:00:00 4.8263 08.14.2006-06:00:00 4.8208 08.14.2006-07:00:00 4.8154 08.14.2006-08:00:00 4.8064 08.14.2006-09:00:00 4.8046 08.14.2006-10:00:00 4.8009 08.14.2006-11:00:00 4.7973 08.14.2006-12:00:00 4.7955 08.14.2006-13:00:00 4.7919 08.14.2006-14:00:00 4.7883 08.14.2006-15:00:00 4.7792 08.14.2006-16:00:00 4.7774 08.14.2006-17:00:00 4.7756 08.14.2006-18:00:00 4.7756 08.14.2006-19:00:00 4.7738 08.14.2006-20:00:00 4.7738 08.14.2006-21:00:00 4.7738 08.14.2006-22:00:00 4.7720 08.14.2006-23:00:00 4.7702 08.15.2006-00:00:00 4.7702 08.15.2006-01:00:00 4.7684 08.15.2006-02:00:00 4.7684 08.15.2006-03:00:00 4.7702 08.15.2006-04:00:00 4.7702 08.15.2006-05:00:00 4.7702 08.15.2006-06:00:00 4.7684 08.15.2006-07:00:00 4.7684 08.15.2006-08:00:00 4.7684 08.15.2006-09:00:00 4.7629 08.15.2006-10:00:00 4.7629 08.15.2006-11:00:00 4.7575 08.15.2006-12:00:00 4.7557 08.15.2006-13:00:00 4.7521 08.15.2006-14:00:00 4.7503 08.15.2006-15:00:00 4.7467 08.15.2006-16:00:00 4.7467 08.15.2006-17:00:00 4.7448 08.15.2006-18:00:00 4.7467 08.15.2006-19:00:00 4.7467 08.15.2006-20:00:00 4.7467 08.15.2006-21:00:00 4.7503 08.15.2006-22:00:00 4.7503 08.15.2006-23:00:00 4.7521 08.16.2006-00:00:00 4.7521 08.16.2006-01:00:00 4.7503 08.16.2006-02:00:00 4.7503 08.16.2006-03:00:00 4.7503 08.16.2006-04:00:00 4.7503 08.16.2006-05:00:00 4.7521 08.16.2006-06:00:00 4.7521 08.16.2006-07:00:00 4.7503 08.16.2006-08:00:00 4.7485 08.16.2006-09:00:00 4.7448 08.16.2006-10:00:00 4.7430 08.16.2006-11:00:00 4.7412 08.16.2006-12:00:00 4.7376 08.16.2006-13:00:00 4.7358 08.16.2006-14:00:00 4.7322 08.16.2006-15:00:00 4.7322 08.16.2006-16:00:00 4.7267 08.16.2006-17:00:00 4.7249 08.16.2006-18:00:00 4.7231 08.16.2006-19:00:00 4.7231 08.16.2006-20:00:00 4.7249 08.16.2006-21:00:00 4.7195 08.16.2006-22:00:00 4.7213 08.16.2006-23:00:00 4.7213 08.17.2006-00:00:00 4.7213 08.17.2006-01:00:00 4.7177 08.17.2006-02:00:00 4.7177 08.17.2006-03:00:00 4.7195 08.17.2006-04:00:00 4.7195 08.17.2006-05:00:00 4.7195 08.17.2006-06:00:00 4.7195 08.17.2006-07:00:00 4.7195 08.17.2006-08:00:00 4.7159 08.17.2006-09:00:00 4.7159 08.17.2006-10:00:00 4.7105 08.17.2006-11:00:00 4.7087 08.17.2006-12:00:00 4.7068 08.17.2006-13:00:00 4.7032 08.17.2006-14:00:00 4.7032 08.17.2006-15:00:00 4.7014 08.17.2006-16:00:00 4.6960 08.17.2006-17:00:00 4.6942 08.17.2006-18:00:00 4.6942 08.17.2006-19:00:00 4.6924 08.17.2006-20:00:00 4.6924 08.17.2006-21:00:00 4.6906 08.17.2006-22:00:00 4.6924 08.17.2006-23:00:00 4.6960 08.18.2006-00:00:00 4.6960 08.18.2006-01:00:00 4.6978 08.18.2006-02:00:00 4.6996 08.18.2006-03:00:00 4.6996 08.18.2006-04:00:00 4.6996 08.18.2006-05:00:00 4.6978 08.18.2006-06:00:00 4.6960 08.18.2006-07:00:00 4.6924 08.18.2006-08:00:00 4.6887 08.18.2006-09:00:00 4.6833 08.18.2006-10:00:00 4.6797 08.18.2006-11:00:00 4.6779 08.18.2006-12:00:00 4.6779 08.18.2006-13:00:00 4.6761 08.18.2006-14:00:00 4.6743 08.18.2006-15:00:00 4.6743 08.18.2006-16:00:00 4.6743 08.18.2006-17:00:00 4.6743 08.18.2006-18:00:00 4.6706 08.18.2006-19:00:00 4.6688 08.18.2006-20:00:00 4.6652 08.18.2006-21:00:00 4.6652 08.18.2006-22:00:00 4.6652 08.18.2006-23:00:00 4.6652 08.19.2006-00:00:00 4.6634 08.19.2006-01:00:00 4.6616 08.19.2006-02:00:00 4.6616 08.19.2006-03:00:00 4.6598 08.19.2006-04:00:00 4.6580 08.19.2006-05:00:00 4.6580 08.19.2006-06:00:00 4.6562 08.19.2006-07:00:00 4.6544 08.19.2006-08:00:00 4.6526 08.19.2006-09:00:00 4.6471 08.19.2006-10:00:00 4.6471 08.19.2006-11:00:00 4.6453 08.19.2006-12:00:00 4.6417 08.19.2006-13:00:00 4.6381 08.19.2006-14:00:00 4.6363 08.19.2006-15:00:00 4.6345 08.19.2006-16:00:00 4.6326 08.19.2006-17:00:00 4.6308 08.19.2006-18:00:00 4.6272 08.19.2006-19:00:00 4.6254 08.19.2006-20:00:00 4.6254 08.19.2006-21:00:00 4.6254 08.19.2006-22:00:00 4.6254 08.19.2006-23:00:00 4.6254 08.20.2006-00:00:00 4.6254 08.20.2006-01:00:00 4.6236 08.20.2006-02:00:00 4.6236 08.20.2006-03:00:00 4.6218 08.20.2006-04:00:00 4.6200 08.20.2006-05:00:00 4.6164 08.20.2006-06:00:00 4.6164 08.20.2006-07:00:00 4.6109 08.20.2006-08:00:00 4.6091 08.20.2006-09:00:00 4.6091 08.20.2006-10:00:00 4.6055 08.20.2006-11:00:00 4.6019 08.20.2006-12:00:00 4.6001 08.20.2006-13:00:00 4.5965 08.20.2006-14:00:00 4.5946 08.20.2006-15:00:00 4.5965 08.20.2006-16:00:00 4.5946 08.20.2006-17:00:00 4.5946 08.20.2006-18:00:00 4.5946 08.20.2006-19:00:00 4.5946 08.20.2006-20:00:00 4.5946 08.20.2006-21:00:00 4.5946 08.20.2006-22:00:00 4.5928 08.20.2006-23:00:00 4.5910 08.21.2006-00:00:00 4.5892 08.21.2006-01:00:00 4.5892 08.21.2006-02:00:00 4.5892 08.21.2006-03:00:00 4.5874 08.21.2006-04:00:00 4.5874 08.21.2006-05:00:00 4.5874 08.21.2006-06:00:00 4.5874 08.21.2006-07:00:00 4.5874 08.21.2006-08:00:00 4.5874 08.21.2006-09:00:00 4.5802 08.21.2006-10:00:00 4.5802 08.21.2006-11:00:00 4.5765 08.21.2006-12:00:00 4.5729 08.21.2006-13:00:00 4.5711 08.21.2006-14:00:00 4.5675 08.21.2006-15:00:00 4.5639 08.21.2006-16:00:00 4.5621 08.21.2006-17:00:00 4.5621 08.21.2006-18:00:00 4.5621 08.21.2006-19:00:00 4.5639 08.21.2006-20:00:00 4.5639 08.21.2006-21:00:00 4.5603 08.21.2006-22:00:00 4.5603 08.21.2006-23:00:00 4.5585 08.22.2006-00:00:00 4.5585 08.22.2006-01:00:00 4.5585 08.22.2006-02:00:00 4.5585 08.22.2006-03:00:00 4.5566 08.22.2006-04:00:00 4.5512 08.22.2006-05:00:00 4.5512 08.22.2006-06:00:00 4.5512 08.22.2006-07:00:00 4.5494 08.22.2006-08:00:00 4.5494 08.22.2006-09:00:00 4.5494 08.22.2006-10:00:00 4.5494 08.22.2006-11:00:00 4.5458 08.22.2006-12:00:00 4.5440 08.22.2006-13:00:00 4.5422 08.22.2006-14:00:00 4.5404 08.22.2006-15:00:00 4.5404 08.22.2006-16:00:00 4.5404 08.22.2006-17:00:00 4.5331 08.22.2006-18:00:00 4.5313 08.22.2006-19:00:00 4.5331 08.22.2006-20:00:00 4.5331 08.22.2006-21:00:00 4.5331 08.22.2006-22:00:00 4.5331 08.22.2006-23:00:00 4.5331 08.23.2006-00:00:00 4.5313 08.23.2006-01:00:00 4.5295 08.23.2006-02:00:00 4.5277 08.23.2006-03:00:00 4.5277 08.23.2006-04:00:00 4.5277 08.23.2006-05:00:00 4.5259 08.23.2006-06:00:00 4.5259 08.23.2006-07:00:00 4.5259 08.23.2006-08:00:00 4.5259 08.23.2006-09:00:00 4.5241 08.23.2006-10:00:00 4.5241 08.23.2006-11:00:00 4.5186 08.23.2006-12:00:00 4.5132 08.23.2006-13:00:00 4.5132 08.23.2006-14:00:00 4.5078 08.23.2006-15:00:00 4.5078 08.23.2006-16:00:00 4.5042 08.23.2006-17:00:00 4.5024 08.23.2006-18:00:00 4.5024 08.23.2006-19:00:00 4.5024 08.23.2006-20:00:00 4.5024 08.23.2006-21:00:00 4.5024 08.23.2006-22:00:00 4.4987 08.23.2006-23:00:00 4.4951 08.24.2006-00:00:00 4.4951 08.24.2006-01:00:00 4.4933 08.24.2006-02:00:00 4.4933 08.24.2006-03:00:00 4.4951 08.24.2006-04:00:00 4.4951 08.24.2006-05:00:00 4.4951 08.24.2006-06:00:00 4.4933 08.24.2006-07:00:00 4.4915 08.24.2006-08:00:00 4.4915 08.24.2006-09:00:00 4.4897 08.24.2006-10:00:00 4.4861 08.24.2006-11:00:00 4.4861 08.24.2006-12:00:00 4.4861 08.24.2006-13:00:00 4.4843 08.24.2006-14:00:00 4.4824 08.24.2006-15:00:00 4.4824 08.24.2006-16:00:00 4.4806 08.24.2006-17:00:00 4.4788 08.24.2006-18:00:00 4.4788 08.24.2006-19:00:00 4.4770 08.24.2006-20:00:00 4.4770 08.24.2006-21:00:00 4.4752 08.24.2006-22:00:00 4.4752 08.24.2006-23:00:00 4.4752 08.25.2006-00:00:00 4.4752 08.25.2006-01:00:00 4.4752 08.25.2006-02:00:00 4.4752 08.25.2006-03:00:00 4.4716 08.25.2006-04:00:00 4.4698 08.25.2006-05:00:00 4.4698 08.25.2006-06:00:00 4.4698 08.25.2006-07:00:00 4.4680 08.25.2006-08:00:00 4.4680 08.25.2006-09:00:00 4.4625 08.25.2006-10:00:00 4.4625 08.25.2006-11:00:00 4.4571 08.25.2006-12:00:00 4.4553 08.25.2006-13:00:00 4.4535 08.25.2006-14:00:00 4.4499 08.25.2006-15:00:00 4.4463 08.25.2006-16:00:00 4.4463 08.25.2006-17:00:00 4.4444 08.25.2006-18:00:00 4.4444 08.25.2006-19:00:00 4.4444 08.25.2006-20:00:00 4.4444 08.25.2006-21:00:00 4.4444 08.25.2006-22:00:00 4.4444 08.25.2006-23:00:00 4.4426 08.26.2006-00:00:00 4.4408 08.26.2006-01:00:00 4.4408 08.26.2006-02:00:00 4.4390 08.26.2006-03:00:00 4.4372 08.26.2006-04:00:00 4.4372 08.26.2006-05:00:00 4.4372 08.26.2006-06:00:00 4.4372 08.26.2006-07:00:00 4.4372 08.26.2006-08:00:00 4.4336 08.26.2006-09:00:00 4.4300 08.26.2006-10:00:00 4.4300 08.26.2006-11:00:00 4.4282 08.26.2006-12:00:00 4.4282 08.26.2006-13:00:00 4.4282 08.26.2006-14:00:00 4.4263 08.26.2006-15:00:00 4.4263 08.26.2006-16:00:00 4.4209 08.26.2006-17:00:00 4.4209 08.26.2006-18:00:00 4.4191 08.26.2006-19:00:00 4.4191 08.26.2006-20:00:00 4.4191 08.26.2006-21:00:00 4.4191 08.26.2006-22:00:00 4.4191 08.26.2006-23:00:00 4.4191 08.27.2006-00:00:00 4.4209 08.27.2006-01:00:00 4.4191 08.27.2006-02:00:00 4.4191 08.27.2006-03:00:00 4.4191 08.27.2006-04:00:00 4.4173 08.27.2006-05:00:00 4.4173 08.27.2006-06:00:00 4.4173 08.27.2006-07:00:00 4.4155 08.27.2006-08:00:00 4.4155 08.27.2006-09:00:00 4.4101 08.27.2006-10:00:00 4.4083 08.27.2006-11:00:00 4.4083 08.27.2006-12:00:00 4.4064 08.27.2006-13:00:00 4.4064 08.27.2006-14:00:00 4.4028 08.27.2006-15:00:00 4.3992 08.27.2006-16:00:00 4.3956 08.27.2006-17:00:00 4.3956 08.27.2006-18:00:00 4.3956 08.27.2006-19:00:00 4.3956 08.27.2006-20:00:00 4.3938 08.27.2006-21:00:00 4.3938 08.27.2006-22:00:00 4.3938 08.27.2006-23:00:00 4.3920 08.28.2006-00:00:00 4.3920 08.28.2006-01:00:00 4.3920 08.28.2006-02:00:00 4.3902 08.28.2006-03:00:00 4.3883 08.28.2006-04:00:00 4.3883 08.28.2006-05:00:00 4.3865 08.28.2006-06:00:00 4.3847 08.28.2006-07:00:00 4.3847 08.28.2006-08:00:00 4.3829 08.28.2006-09:00:00 4.3811 08.28.2006-10:00:00 4.3775 08.28.2006-11:00:00 4.3702 08.28.2006-12:00:00 4.3648 08.28.2006-13:00:00 4.3648 08.28.2006-14:00:00 4.3648 08.28.2006-15:00:00 4.3666 08.28.2006-16:00:00 4.3648 08.28.2006-17:00:00 4.3630 08.28.2006-18:00:00 4.3612 08.28.2006-19:00:00 4.3630 08.28.2006-20:00:00 4.3630 08.28.2006-21:00:00 4.3630 08.28.2006-22:00:00 4.3630 08.28.2006-23:00:00 4.3630 08.29.2006-00:00:00 4.3630 08.29.2006-01:00:00 4.3630 08.29.2006-02:00:00 4.3630 08.29.2006-03:00:00 4.3630 08.29.2006-04:00:00 4.3630 08.29.2006-05:00:00 4.3630 08.29.2006-06:00:00 4.3630 08.29.2006-07:00:00 4.3630 08.29.2006-08:00:00 4.3630 08.29.2006-09:00:00 4.3612 08.29.2006-10:00:00 4.3594 08.29.2006-11:00:00 4.3576 08.29.2006-12:00:00 4.3558 08.29.2006-13:00:00 4.3558 08.29.2006-14:00:00 4.3522 08.29.2006-15:00:00 4.3522 08.29.2006-16:00:00 4.3522 08.29.2006-17:00:00 4.3522 08.29.2006-18:00:00 4.3522 08.29.2006-19:00:00 4.3503 08.29.2006-20:00:00 4.3503 08.29.2006-21:00:00 4.3503 08.29.2006-22:00:00 4.3522 08.29.2006-23:00:00 4.3558 08.30.2006-00:00:00 4.3594 08.30.2006-01:00:00 4.3594 08.30.2006-02:00:00 4.3594 08.30.2006-03:00:00 4.3576 08.30.2006-04:00:00 4.3576 08.30.2006-05:00:00 4.3576 08.30.2006-06:00:00 4.3576 08.30.2006-07:00:00 4.3576 08.30.2006-08:00:00 4.3576 08.30.2006-09:00:00 4.3612 08.30.2006-10:00:00 4.3594 08.30.2006-11:00:00 4.3576 08.30.2006-12:00:00 4.3540 08.30.2006-13:00:00 4.3558 08.30.2006-14:00:00 4.3576 08.30.2006-15:00:00 4.3576 08.30.2006-16:00:00 4.3558 08.30.2006-17:00:00 4.3558 08.30.2006-18:00:00 4.3540 08.30.2006-19:00:00 4.3558 08.30.2006-20:00:00 4.3558 08.30.2006-21:00:00 4.3558 08.30.2006-22:00:00 4.3558 08.30.2006-23:00:00 4.3540 08.31.2006-00:00:00 4.3540 08.31.2006-01:00:00 4.3522 08.31.2006-02:00:00 4.3522 08.31.2006-03:00:00 4.3522 08.31.2006-04:00:00 4.3522 08.31.2006-05:00:00 4.3522 08.31.2006-06:00:00 4.3503 08.31.2006-07:00:00 4.3503 08.31.2006-08:00:00 4.3485 08.31.2006-09:00:00 4.3485 08.31.2006-10:00:00 4.3485 08.31.2006-11:00:00 4.3467 08.31.2006-12:00:00 4.3449 08.31.2006-13:00:00 4.3395 08.31.2006-14:00:00 4.3377 08.31.2006-15:00:00 4.3377 08.31.2006-16:00:00 4.3377 08.31.2006-17:00:00 4.3359 08.31.2006-18:00:00 4.3322 08.31.2006-19:00:00 4.3322 08.31.2006-20:00:00 4.3304 08.31.2006-21:00:00 4.3304 08.31.2006-22:00:00 4.3304 08.31.2006-23:00:00 4.3304 09.01.2006-00:00:00 4.3286 09.01.2006-01:00:00 4.3304 09.01.2006-02:00:00 4.3304 09.01.2006-03:00:00 4.3304 09.01.2006-04:00:00 4.3268 09.01.2006-05:00:00 4.3268 09.01.2006-06:00:00 4.3232 09.01.2006-07:00:00 4.3232 09.01.2006-08:00:00 4.3214 09.01.2006-09:00:00 4.3178 09.01.2006-10:00:00 4.3178 09.01.2006-11:00:00 4.3142 09.01.2006-12:00:00 4.3123 09.01.2006-13:00:00 4.3087 09.01.2006-14:00:00 4.3087 09.01.2006-15:00:00 4.3087 09.01.2006-16:00:00 4.3069 09.01.2006-17:00:00 4.3051 09.01.2006-18:00:00 4.2979 09.01.2006-19:00:00 4.2979 09.01.2006-20:00:00 4.2961 09.01.2006-21:00:00 4.2961 09.01.2006-22:00:00 4.2961 09.01.2006-23:00:00 4.2942 09.02.2006-00:00:00 4.2942 09.02.2006-01:00:00 4.2942 09.02.2006-02:00:00 4.2924 09.02.2006-03:00:00 4.2924 09.02.2006-04:00:00 4.2924 09.02.2006-05:00:00 4.2888 09.02.2006-06:00:00 4.2870 09.02.2006-07:00:00 4.2852 09.02.2006-08:00:00 4.2852 09.02.2006-09:00:00 4.2834 09.02.2006-10:00:00 4.2834 09.02.2006-11:00:00 4.2834 09.02.2006-12:00:00 4.2834 09.02.2006-13:00:00 4.2834 09.02.2006-14:00:00 4.2816 09.02.2006-15:00:00 4.2816 09.02.2006-16:00:00 4.2798 09.02.2006-17:00:00 4.2798 09.02.2006-18:00:00 4.2798 09.02.2006-19:00:00 4.2798 09.02.2006-20:00:00 4.2798 09.02.2006-21:00:00 4.2780 09.02.2006-22:00:00 4.2780 09.02.2006-23:00:00 4.2761 09.03.2006-00:00:00 4.2761 09.03.2006-01:00:00 4.2761 09.03.2006-02:00:00 4.2780 09.03.2006-03:00:00 4.2761 09.03.2006-04:00:00 4.2743 09.03.2006-05:00:00 4.2743 09.03.2006-06:00:00 4.2743 09.03.2006-07:00:00 4.2725 09.03.2006-08:00:00 4.2707 09.03.2006-09:00:00 4.2689 09.03.2006-10:00:00 4.2671 09.03.2006-11:00:00 4.2653 09.03.2006-12:00:00 4.2617 09.03.2006-13:00:00 4.2617 09.03.2006-14:00:00 4.2581 09.03.2006-15:00:00 4.2581 09.03.2006-16:00:00 4.2581 09.03.2006-17:00:00 4.2544 09.03.2006-18:00:00 4.2562 09.03.2006-19:00:00 4.2581 09.03.2006-20:00:00 4.2599 09.03.2006-21:00:00 4.2599 09.03.2006-22:00:00 4.2581 09.03.2006-23:00:00 4.2581 09.04.2006-00:00:00 4.2581 09.04.2006-01:00:00 4.2581 09.04.2006-02:00:00 4.2581 09.04.2006-03:00:00 4.2581 09.04.2006-04:00:00 4.2581 09.04.2006-05:00:00 4.2544 09.04.2006-06:00:00 4.2544 09.04.2006-07:00:00 4.2508 09.04.2006-08:00:00 4.2490 09.04.2006-09:00:00 4.2454 09.04.2006-10:00:00 4.2418 09.04.2006-11:00:00 4.2381 09.04.2006-12:00:00 4.2345 09.04.2006-13:00:00 4.2309 09.04.2006-14:00:00 4.2291 09.04.2006-15:00:00 4.2255 09.04.2006-16:00:00 4.2255 09.04.2006-17:00:00 4.2237 09.04.2006-18:00:00 4.2237 09.04.2006-19:00:00 4.2219 09.04.2006-20:00:00 4.2219 09.04.2006-21:00:00 4.2219 09.04.2006-22:00:00 4.2201 09.04.2006-23:00:00 4.2182 09.05.2006-00:00:00 4.2182 09.05.2006-01:00:00 4.2182 09.05.2006-02:00:00 4.2182 09.05.2006-03:00:00 4.2182 09.05.2006-04:00:00 4.2182 09.05.2006-05:00:00 4.2182 09.05.2006-06:00:00 4.2182 09.05.2006-07:00:00 4.2164 09.05.2006-08:00:00 4.2128 09.05.2006-09:00:00 4.2128 09.05.2006-10:00:00 4.2128 09.05.2006-11:00:00 4.2110 09.05.2006-12:00:00 4.2110 09.05.2006-13:00:00 4.2074 09.05.2006-14:00:00 4.2056 09.05.2006-15:00:00 4.2056 09.05.2006-16:00:00 4.2038 09.05.2006-17:00:00 4.2038 09.05.2006-18:00:00 4.2001 09.05.2006-19:00:00 4.1983 09.05.2006-20:00:00 4.1983 09.05.2006-21:00:00 4.1983 09.05.2006-22:00:00 4.1983 09.05.2006-23:00:00 4.1983 09.06.2006-00:00:00 4.1983 09.06.2006-01:00:00 4.1965 09.06.2006-02:00:00 4.1965 09.06.2006-03:00:00 4.1965 09.06.2006-04:00:00 4.1965 09.06.2006-05:00:00 4.1965 09.06.2006-06:00:00 4.1929 09.06.2006-07:00:00 4.1929 09.06.2006-08:00:00 4.1929 09.06.2006-09:00:00 4.1929 09.06.2006-10:00:00 4.1911 09.06.2006-11:00:00 4.1875 09.06.2006-12:00:00 4.1839 09.06.2006-13:00:00 4.1839 09.06.2006-14:00:00 4.1839 09.06.2006-15:00:00 4.1820 09.06.2006-16:00:00 4.1820 09.06.2006-17:00:00 4.1802 09.06.2006-18:00:00 4.1802 09.06.2006-19:00:00 4.1784 09.06.2006-20:00:00 4.1784 09.06.2006-21:00:00 4.1784 09.06.2006-22:00:00 4.1784 09.06.2006-23:00:00 4.1766 09.07.2006-00:00:00 4.1766 09.07.2006-01:00:00 4.1748 09.07.2006-02:00:00 4.1748 09.07.2006-03:00:00 4.1730 09.07.2006-04:00:00 4.1730 09.07.2006-05:00:00 4.1730 09.07.2006-06:00:00 4.1730 09.07.2006-07:00:00 4.1730 09.07.2006-08:00:00 4.1730 09.07.2006-09:00:00 4.1712 09.07.2006-10:00:00 4.1712 09.07.2006-11:00:00 4.1676 09.07.2006-12:00:00 4.1676 09.07.2006-13:00:00 4.1658 09.07.2006-14:00:00 4.1640 09.07.2006-15:00:00 4.1621 09.07.2006-16:00:00 4.1585 09.07.2006-17:00:00 4.1567 09.07.2006-18:00:00 4.1531 09.07.2006-19:00:00 4.1495 09.07.2006-20:00:00 4.1495 09.07.2006-21:00:00 4.1459 09.07.2006-22:00:00 4.1440 09.07.2006-23:00:00 4.1440 09.08.2006-00:00:00 4.1459 09.08.2006-01:00:00 4.1459 09.08.2006-02:00:00 4.1459 09.08.2006-03:00:00 4.1459 09.08.2006-04:00:00 4.1459 09.08.2006-05:00:00 4.1440 09.08.2006-06:00:00 4.1422 09.08.2006-07:00:00 4.1404 09.08.2006-08:00:00 4.1404 09.08.2006-09:00:00 4.1404 09.08.2006-10:00:00 4.1368 09.08.2006-11:00:00 4.1350 09.08.2006-12:00:00 4.1314 09.08.2006-13:00:00 4.1314 09.08.2006-14:00:00 4.1241 09.08.2006-15:00:00 4.1205 09.08.2006-16:00:00 4.1151 09.08.2006-17:00:00 4.1133 09.08.2006-18:00:00 4.1133 09.08.2006-19:00:00 4.1151 09.08.2006-20:00:00 4.1151 09.08.2006-21:00:00 4.1151 09.08.2006-22:00:00 4.1151 09.08.2006-23:00:00 4.1151 09.09.2006-00:00:00 4.1151 09.09.2006-01:00:00 4.1133 09.09.2006-02:00:00 4.1151 09.09.2006-03:00:00 4.1151 09.09.2006-04:00:00 4.1151 09.09.2006-05:00:00 4.1151 09.09.2006-06:00:00 4.1151 09.09.2006-07:00:00 4.1133 09.09.2006-08:00:00 4.1133 09.09.2006-09:00:00 4.1133 09.09.2006-10:00:00 4.1133 09.09.2006-11:00:00 4.1097 09.09.2006-12:00:00 4.1079 09.09.2006-13:00:00 4.1060 09.09.2006-14:00:00 4.1060 09.09.2006-15:00:00 4.1060 09.09.2006-16:00:00 4.1060 09.09.2006-17:00:00 4.1042 09.09.2006-18:00:00 4.1042 09.09.2006-19:00:00 4.1042 09.09.2006-20:00:00 4.1024 09.09.2006-21:00:00 4.1024 09.09.2006-22:00:00 4.1024 09.09.2006-23:00:00 4.1024 09.10.2006-00:00:00 4.1024 09.10.2006-01:00:00 4.1024 09.10.2006-02:00:00 4.1024 09.10.2006-03:00:00 4.1024 09.10.2006-04:00:00 4.1024 09.10.2006-05:00:00 4.1024 09.10.2006-06:00:00 4.1006 09.10.2006-07:00:00 4.1006 09.10.2006-08:00:00 4.1006 09.10.2006-09:00:00 4.1006 09.10.2006-10:00:00 4.1006 09.10.2006-11:00:00 4.0988 09.10.2006-12:00:00 4.0970 09.10.2006-13:00:00 4.0952 09.10.2006-14:00:00 4.0916 09.10.2006-15:00:00 4.0898 09.10.2006-16:00:00 4.0879 09.10.2006-17:00:00 4.0879 09.10.2006-18:00:00 4.0879 09.10.2006-19:00:00 4.0879 09.10.2006-20:00:00 4.0861 09.10.2006-21:00:00 4.0861 09.10.2006-22:00:00 4.0861 09.10.2006-23:00:00 4.0861 09.11.2006-00:00:00 4.0861 09.11.2006-01:00:00 4.0861 09.11.2006-02:00:00 4.0861 09.11.2006-03:00:00 4.0843 09.11.2006-04:00:00 4.0843 09.11.2006-05:00:00 4.0825 09.11.2006-06:00:00 4.0807 09.11.2006-07:00:00 4.0789 09.11.2006-08:00:00 4.0789 09.11.2006-09:00:00 4.0789 09.11.2006-10:00:00 4.0753 09.11.2006-11:00:00 4.0735 09.11.2006-12:00:00 4.0735 09.11.2006-13:00:00 4.0680 09.11.2006-14:00:00 4.0644 09.11.2006-15:00:00 4.0626 09.11.2006-16:00:00 4.0626 09.11.2006-17:00:00 4.0608 09.11.2006-18:00:00 4.0608 09.11.2006-19:00:00 4.0572 09.11.2006-20:00:00 4.0572 09.11.2006-21:00:00 4.0572 09.11.2006-22:00:00 4.0554 09.11.2006-23:00:00 4.0536 09.12.2006-00:00:00 4.0499 09.12.2006-01:00:00 4.0499 09.12.2006-02:00:00 4.0499 09.12.2006-03:00:00 4.0499 09.12.2006-04:00:00 4.0499 09.12.2006-05:00:00 4.0499 09.12.2006-06:00:00 4.0499 09.12.2006-07:00:00 4.0499 09.12.2006-08:00:00 4.0463 09.12.2006-09:00:00 4.0445 09.12.2006-10:00:00 4.0409 09.12.2006-11:00:00 4.0373 09.12.2006-12:00:00 4.0318 09.12.2006-13:00:00 4.0318 09.12.2006-14:00:00 4.0300 09.12.2006-15:00:00 4.0300 09.12.2006-16:00:00 4.0282 09.12.2006-17:00:00 4.0264 09.12.2006-18:00:00 4.0246 09.12.2006-19:00:00 4.0246 09.12.2006-20:00:00 4.0264 09.12.2006-21:00:00 4.0264 09.12.2006-22:00:00 4.0264 09.12.2006-23:00:00 4.0264 09.13.2006-00:00:00 4.0246 09.13.2006-01:00:00 4.0246 09.13.2006-02:00:00 4.0246 09.13.2006-03:00:00 4.0246 09.13.2006-04:00:00 4.0246 09.13.2006-05:00:00 4.0246 09.13.2006-06:00:00 4.0246 09.13.2006-07:00:00 4.0246 09.13.2006-08:00:00 4.0264 09.13.2006-09:00:00 4.0246 09.13.2006-10:00:00 4.0228 09.13.2006-11:00:00 4.0228 09.13.2006-12:00:00 4.0210 09.13.2006-13:00:00 4.0192 09.13.2006-14:00:00 4.0174 09.13.2006-15:00:00 4.0156 09.13.2006-16:00:00 4.0156 09.13.2006-17:00:00 4.0156 09.13.2006-18:00:00 4.0156 09.13.2006-19:00:00 4.0156 09.13.2006-20:00:00 4.0138 09.13.2006-21:00:00 4.0174 09.13.2006-22:00:00 4.0192 09.13.2006-23:00:00 4.0246 09.14.2006-00:00:00 4.0264 09.14.2006-01:00:00 4.0264 09.14.2006-02:00:00 4.0264 09.14.2006-03:00:00 4.0246 09.14.2006-04:00:00 4.0246 09.14.2006-05:00:00 4.0228 09.14.2006-06:00:00 4.0246 09.14.2006-07:00:00 4.0246 09.14.2006-08:00:00 4.0264 09.14.2006-09:00:00 4.0282 09.14.2006-10:00:00 4.0246 09.14.2006-11:00:00 4.0246 09.14.2006-12:00:00 4.0246 09.14.2006-13:00:00 4.0318 09.14.2006-14:00:00 4.0536 09.14.2006-15:00:00 4.0680 09.14.2006-16:00:00 4.0916 09.14.2006-17:00:00 4.1459 09.14.2006-18:00:00 4.1911 09.14.2006-19:00:00 4.2201 09.14.2006-20:00:00 4.2363 09.14.2006-21:00:00 4.2508 09.14.2006-22:00:00 4.2725 09.14.2006-23:00:00 4.2906 09.15.2006-00:00:00 4.2997 09.15.2006-01:00:00 4.3051 09.15.2006-02:00:00 4.3051 09.15.2006-03:00:00 4.3123 09.15.2006-04:00:00 4.3142 09.15.2006-05:00:00 4.3178 09.15.2006-06:00:00 4.3178 09.15.2006-07:00:00 4.3232 09.15.2006-08:00:00 4.3232 09.15.2006-09:00:00 4.3232 09.15.2006-10:00:00 4.3250 09.15.2006-11:00:00 4.3232 09.15.2006-12:00:00 4.3214 09.15.2006-13:00:00 4.3214 09.15.2006-14:00:00 4.3232 09.15.2006-15:00:00 4.3268 09.15.2006-16:00:00 4.3286 09.15.2006-17:00:00 4.3322 09.15.2006-18:00:00 4.3322 09.15.2006-19:00:00 4.3322 09.15.2006-20:00:00 4.3359 09.15.2006-21:00:00 4.3359 09.15.2006-22:00:00 4.3377 09.15.2006-23:00:00 4.3413 09.16.2006-00:00:00 4.3413 09.16.2006-01:00:00 4.3413 09.16.2006-02:00:00 4.3449 09.16.2006-03:00:00 4.3449 09.16.2006-04:00:00 4.3485 09.16.2006-05:00:00 4.3503 09.16.2006-06:00:00 4.3503 09.16.2006-07:00:00 4.3503 09.16.2006-08:00:00 4.3522 09.16.2006-09:00:00 4.3522 09.16.2006-10:00:00 4.3540 09.16.2006-11:00:00 4.3522 09.16.2006-12:00:00 4.3540 09.16.2006-13:00:00 4.3522 09.16.2006-14:00:00 4.3522 09.16.2006-15:00:00 4.3522 09.16.2006-16:00:00 4.3503 09.16.2006-17:00:00 4.3540 09.16.2006-18:00:00 4.3558 09.16.2006-19:00:00 4.3558 09.16.2006-20:00:00 4.3576 09.16.2006-21:00:00 4.3594 09.16.2006-22:00:00 4.3594 09.16.2006-23:00:00 4.3576 09.17.2006-00:00:00 4.3576 09.17.2006-01:00:00 4.3612 09.17.2006-02:00:00 4.3612 09.17.2006-03:00:00 4.3630 09.17.2006-04:00:00 4.3648 09.17.2006-05:00:00 4.3648 09.17.2006-06:00:00 4.3666 09.17.2006-07:00:00 4.3684 09.17.2006-08:00:00 4.3684 09.17.2006-09:00:00 4.3684 09.17.2006-10:00:00 4.3666 09.17.2006-11:00:00 4.3702 09.17.2006-12:00:00 4.3702 09.17.2006-13:00:00 4.3721 09.17.2006-14:00:00 4.3684 09.17.2006-15:00:00 4.3702 09.17.2006-16:00:00 4.3684 09.17.2006-17:00:00 4.3684 09.17.2006-18:00:00 4.3702 09.17.2006-19:00:00 4.3702 09.17.2006-20:00:00 4.3702 09.17.2006-21:00:00 4.3702 09.17.2006-22:00:00 4.3702 09.17.2006-23:00:00 4.3684 09.18.2006-00:00:00 4.3739 09.18.2006-01:00:00 4.3757 09.18.2006-02:00:00 4.3757 09.18.2006-03:00:00 4.3757 09.18.2006-04:00:00 4.3938 09.18.2006-05:00:00 4.4644 09.18.2006-06:00:00 4.5223 09.18.2006-07:00:00 4.5657 09.18.2006-08:00:00 4.6019 09.18.2006-09:00:00 4.6326 09.18.2006-10:00:00 4.6544 09.18.2006-11:00:00 4.6815 09.18.2006-12:00:00 4.7014 09.18.2006-13:00:00 4.7249 09.18.2006-14:00:00 4.7304 09.18.2006-15:00:00 4.7973 09.18.2006-16:00:00 4.8534 09.18.2006-17:00:00 4.8842 09.18.2006-18:00:00 4.9131 09.18.2006-19:00:00 4.9294 09.18.2006-20:00:00 4.9421 09.18.2006-21:00:00 4.9475 09.18.2006-22:00:00 4.9566 09.18.2006-23:00:00 4.9620 09.19.2006-00:00:00 4.9674 09.19.2006-01:00:00 4.9729 09.19.2006-02:00:00 4.9819 09.19.2006-03:00:00 4.9910 09.19.2006-04:00:00 4.9982 09.19.2006-05:00:00 5.0127 09.19.2006-06:00:00 5.0253 09.19.2006-07:00:00 5.0398 09.19.2006-08:00:00 5.0471 09.19.2006-09:00:00 5.0543 09.19.2006-10:00:00 5.0597 09.19.2006-11:00:00 5.0651 09.19.2006-12:00:00 5.0688 09.19.2006-13:00:00 5.0742 09.19.2006-14:00:00 5.0869 09.19.2006-15:00:00 5.0941 09.19.2006-16:00:00 5.0977 09.19.2006-17:00:00 5.1031 09.19.2006-18:00:00 5.1086 09.19.2006-19:00:00 5.1122 09.19.2006-20:00:00 5.1122 09.19.2006-21:00:00 5.1176 09.19.2006-22:00:00 5.1176 09.19.2006-23:00:00 5.1176 09.20.2006-00:00:00 5.1267 09.20.2006-01:00:00 5.1285 09.20.2006-02:00:00 5.1357 09.20.2006-03:00:00 5.1375 09.20.2006-04:00:00 5.1412 09.20.2006-05:00:00 5.1502 09.20.2006-06:00:00 5.1520 09.20.2006-07:00:00 5.1502 09.20.2006-08:00:00 5.1520 09.20.2006-09:00:00 5.1538 09.20.2006-10:00:00 5.1556 09.20.2006-11:00:00 5.1592 09.20.2006-12:00:00 5.1611 09.20.2006-13:00:00 5.1629 09.20.2006-14:00:00 5.1647 09.20.2006-15:00:00 5.1665 09.20.2006-16:00:00 5.1737 09.20.2006-17:00:00 5.1737 09.20.2006-18:00:00 5.1719 09.20.2006-19:00:00 5.1737 09.20.2006-20:00:00 5.1810 09.20.2006-21:00:00 5.1900 09.20.2006-22:00:00 5.1936 09.20.2006-23:00:00 5.2009 09.21.2006-00:00:00 5.2027 09.21.2006-01:00:00 5.2063 09.21.2006-02:00:00 5.2172 09.21.2006-03:00:00 5.2244 09.21.2006-04:00:00 5.2244 09.21.2006-05:00:00 5.2298 09.21.2006-06:00:00 5.2371 09.21.2006-07:00:00 5.2425 09.21.2006-08:00:00 5.2443 09.21.2006-09:00:00 5.2479 09.21.2006-10:00:00 5.2497 09.21.2006-11:00:00 5.2515 09.21.2006-12:00:00 5.2570 09.21.2006-13:00:00 5.2570 09.21.2006-14:00:00 5.2570 09.21.2006-15:00:00 5.2570 09.21.2006-16:00:00 5.2624 09.21.2006-17:00:00 5.2606 09.21.2006-18:00:00 5.2606 09.21.2006-19:00:00 5.2624 09.21.2006-20:00:00 5.2642 09.21.2006-21:00:00 5.2642 09.21.2006-22:00:00 5.2642 09.21.2006-23:00:00 5.2696 09.22.2006-00:00:00 5.2714 09.22.2006-01:00:00 5.2714 09.22.2006-02:00:00 5.2751 09.22.2006-03:00:00 5.2751 09.22.2006-04:00:00 5.2805 09.22.2006-05:00:00 5.2823 09.22.2006-06:00:00 5.2823 09.22.2006-07:00:00 5.2859 09.22.2006-08:00:00 5.2877 09.22.2006-09:00:00 5.2877 09.22.2006-10:00:00 5.2895 09.22.2006-11:00:00 5.2877 09.22.2006-12:00:00 5.2841 09.22.2006-13:00:00 5.2841 09.22.2006-14:00:00 5.2823 09.22.2006-15:00:00 5.2769 09.22.2006-16:00:00 5.2769 09.22.2006-17:00:00 5.2805 09.22.2006-18:00:00 5.2841 09.22.2006-19:00:00 5.2913 09.22.2006-20:00:00 5.2932 09.22.2006-21:00:00 5.2932 09.22.2006-22:00:00 5.2950 09.22.2006-23:00:00 5.3004 09.23.2006-00:00:00 5.3022 09.23.2006-01:00:00 5.3022 09.23.2006-02:00:00 5.3022 09.23.2006-03:00:00 5.3058 09.23.2006-04:00:00 5.3076 09.23.2006-05:00:00 5.3076 09.23.2006-06:00:00 5.3076 09.23.2006-07:00:00 5.3076 09.23.2006-08:00:00 5.3076 09.23.2006-09:00:00 5.3058 09.23.2006-10:00:00 5.3022 09.23.2006-11:00:00 5.3004 09.23.2006-12:00:00 5.2986 09.23.2006-13:00:00 5.2968 09.23.2006-14:00:00 5.2950 09.23.2006-15:00:00 5.2932 09.23.2006-16:00:00 5.2913 09.23.2006-17:00:00 5.2913 09.23.2006-18:00:00 5.2950 09.23.2006-19:00:00 5.2932 09.23.2006-20:00:00 5.2950 09.23.2006-21:00:00 5.2932 09.23.2006-22:00:00 5.2950 09.23.2006-23:00:00 5.2950 09.24.2006-00:00:00 5.2932 09.24.2006-01:00:00 5.2950 09.24.2006-02:00:00 5.2950 09.24.2006-03:00:00 5.2968 09.24.2006-04:00:00 5.2968 09.24.2006-05:00:00 5.2968 09.24.2006-06:00:00 5.2968 09.24.2006-07:00:00 5.2950 09.24.2006-08:00:00 5.2895 09.24.2006-09:00:00 5.2877 09.24.2006-10:00:00 5.2859 09.24.2006-11:00:00 5.2841 09.24.2006-12:00:00 5.2823 09.24.2006-13:00:00 5.2787 09.24.2006-14:00:00 5.2733 09.24.2006-15:00:00 5.2733 09.24.2006-16:00:00 5.2696 09.24.2006-17:00:00 5.2696 09.24.2006-18:00:00 5.2714 09.24.2006-19:00:00 5.2714 09.24.2006-20:00:00 5.2696 09.24.2006-21:00:00 5.2696 09.24.2006-22:00:00 5.2733 09.24.2006-23:00:00 5.2751 09.25.2006-00:00:00 5.2769 09.25.2006-01:00:00 5.2751 09.25.2006-02:00:00 5.2769 09.25.2006-03:00:00 5.2769 09.25.2006-04:00:00 5.2787 09.25.2006-05:00:00 5.2787 09.25.2006-06:00:00 5.2823 09.25.2006-07:00:00 5.2787 09.25.2006-08:00:00 5.2787 09.25.2006-09:00:00 5.2769 09.25.2006-10:00:00 5.2769 09.25.2006-11:00:00 5.2733 09.25.2006-12:00:00 5.2714 09.25.2006-13:00:00 5.2678 09.25.2006-14:00:00 5.2660 09.25.2006-15:00:00 5.2678 09.25.2006-16:00:00 5.2660 09.25.2006-17:00:00 5.2660 09.25.2006-18:00:00 5.2733 09.25.2006-19:00:00 5.2696 09.25.2006-20:00:00 5.2696 09.25.2006-21:00:00 5.2696 09.25.2006-22:00:00 5.2714 09.25.2006-23:00:00 5.2751 09.26.2006-00:00:00 5.2751 09.26.2006-01:00:00 5.2751 09.26.2006-02:00:00 5.2751 09.26.2006-03:00:00 5.2751 09.26.2006-04:00:00 5.2733 09.26.2006-05:00:00 5.2751 09.26.2006-06:00:00 5.2769 09.26.2006-07:00:00 5.2714 09.26.2006-08:00:00 5.2696 09.26.2006-09:00:00 5.2714 09.26.2006-10:00:00 5.2696 09.26.2006-11:00:00 5.2696 09.26.2006-12:00:00 5.2678 09.26.2006-13:00:00 5.2678 09.26.2006-14:00:00 5.2678 09.26.2006-15:00:00 5.2678 09.26.2006-16:00:00 5.2660 09.26.2006-17:00:00 5.2660 09.26.2006-18:00:00 5.2660 09.26.2006-19:00:00 5.2678 09.26.2006-20:00:00 5.2660 09.26.2006-21:00:00 5.2678 09.26.2006-22:00:00 5.2678 09.26.2006-23:00:00 5.2714 09.27.2006-00:00:00 5.2714 09.27.2006-01:00:00 5.2714 09.27.2006-02:00:00 5.2714 09.27.2006-03:00:00 5.2696 09.27.2006-04:00:00 5.2696 09.27.2006-05:00:00 5.2696 09.27.2006-06:00:00 5.2642 09.27.2006-07:00:00 5.2606 09.27.2006-08:00:00 5.2606 09.27.2006-09:00:00 5.2606 09.27.2006-10:00:00 5.2606 09.27.2006-11:00:00 5.2606 09.27.2006-12:00:00 5.2588 09.27.2006-13:00:00 5.2588 09.27.2006-14:00:00 5.2570 09.27.2006-15:00:00 5.2552 09.27.2006-16:00:00 5.2515 09.27.2006-17:00:00 5.2515 09.27.2006-18:00:00 5.2497 09.27.2006-19:00:00 5.2479 09.27.2006-20:00:00 5.2497 09.27.2006-21:00:00 5.2497 09.27.2006-22:00:00 5.2515 09.27.2006-23:00:00 5.2497 09.28.2006-00:00:00 5.2497 09.28.2006-01:00:00 5.2515 09.28.2006-02:00:00 5.2552 09.28.2006-03:00:00 5.2533 09.28.2006-04:00:00 5.2533 09.28.2006-05:00:00 5.2533 09.28.2006-06:00:00 5.2552 09.28.2006-07:00:00 5.2515 09.28.2006-08:00:00 5.2515 09.28.2006-09:00:00 5.2461 09.28.2006-10:00:00 5.2461 09.28.2006-11:00:00 5.2425 09.28.2006-12:00:00 5.2425 09.28.2006-13:00:00 5.2389 09.28.2006-14:00:00 5.2371 09.28.2006-15:00:00 5.2371 09.28.2006-16:00:00 5.2371 09.28.2006-17:00:00 5.2371 09.28.2006-18:00:00 5.2371 09.28.2006-19:00:00 5.2298 09.28.2006-20:00:00 5.2280 09.28.2006-21:00:00 5.2298 09.28.2006-22:00:00 5.2298 09.28.2006-23:00:00 5.2298 09.29.2006-00:00:00 5.2316 09.29.2006-01:00:00 5.2298 09.29.2006-02:00:00 5.2280 09.29.2006-03:00:00 5.2280 09.29.2006-04:00:00 5.2280 09.29.2006-05:00:00 5.2280 09.29.2006-06:00:00 5.2280 09.29.2006-07:00:00 5.2244 09.29.2006-08:00:00 5.2226 09.29.2006-09:00:00 5.2153 09.29.2006-10:00:00 5.2135 09.29.2006-11:00:00 5.2081 09.29.2006-12:00:00 5.2081 09.29.2006-13:00:00 5.2063 09.29.2006-14:00:00 5.2063 09.29.2006-15:00:00 5.2081 09.29.2006-16:00:00 5.2081 09.29.2006-17:00:00 5.2099 09.29.2006-18:00:00 5.2099 09.29.2006-19:00:00 5.2099 09.29.2006-20:00:00 5.2081 09.29.2006-21:00:00 5.2081 09.29.2006-22:00:00 5.2081 09.29.2006-23:00:00 5.2063 09.30.2006-00:00:00 5.2045 09.30.2006-01:00:00 5.2045 09.30.2006-02:00:00 5.2045 09.30.2006-03:00:00 5.2063 09.30.2006-04:00:00 5.2027 09.30.2006-05:00:00 5.2009 09.30.2006-06:00:00 5.2027 09.30.2006-07:00:00 5.2027 09.30.2006-08:00:00 5.2009 09.30.2006-09:00:00 5.1991 09.30.2006-10:00:00 5.1972 09.30.2006-11:00:00 5.1954 09.30.2006-12:00:00 5.1936 09.30.2006-13:00:00 5.1918 09.30.2006-14:00:00 5.1882 09.30.2006-15:00:00 5.1846 09.30.2006-16:00:00 5.1828 09.30.2006-17:00:00 5.1846 09.30.2006-18:00:00 5.1882 09.30.2006-19:00:00 5.1918 09.30.2006-20:00:00 5.1936 09.30.2006-21:00:00 5.1954 09.30.2006-22:00:00 5.1954 09.30.2006-23:00:00 5.1954 10.01.2006-00:00:00 5.1972 10.01.2006-01:00:00 5.1972 10.01.2006-02:00:00 5.1954 10.01.2006-03:00:00 5.1954 10.01.2006-04:00:00 5.1936 10.01.2006-05:00:00 5.1900 10.01.2006-06:00:00 5.1900 10.01.2006-07:00:00 5.1900 10.01.2006-08:00:00 5.1864 10.01.2006-09:00:00 5.1864 10.01.2006-10:00:00 5.1846 10.01.2006-11:00:00 5.1846 10.01.2006-12:00:00 5.1846 10.01.2006-13:00:00 5.1846 10.01.2006-14:00:00 5.1846 10.01.2006-15:00:00 5.1846 10.01.2006-16:00:00 5.1828 10.01.2006-17:00:00 5.1846 10.01.2006-18:00:00 5.1864 10.01.2006-19:00:00 5.1828 10.01.2006-20:00:00 5.1846 10.01.2006-21:00:00 5.1846 10.01.2006-22:00:00 5.1846 10.01.2006-23:00:00 5.1846 10.02.2006-00:00:00 5.1846 10.02.2006-01:00:00 5.1846 10.02.2006-02:00:00 5.1846 10.02.2006-03:00:00 5.1846 10.02.2006-04:00:00 5.1828 10.02.2006-05:00:00 5.1810 10.02.2006-06:00:00 5.1810 10.02.2006-07:00:00 5.1810 10.02.2006-08:00:00 5.1810 10.02.2006-09:00:00 5.1792 10.02.2006-10:00:00 5.1773 10.02.2006-11:00:00 5.1737 10.02.2006-12:00:00 5.1719 10.02.2006-13:00:00 5.1719 10.02.2006-14:00:00 5.1719 10.02.2006-15:00:00 5.1737 10.02.2006-16:00:00 5.1755 10.02.2006-17:00:00 5.1755 10.02.2006-18:00:00 5.1773 10.02.2006-19:00:00 5.1755 10.02.2006-20:00:00 5.1755 10.02.2006-21:00:00 5.1755 10.02.2006-22:00:00 5.1737 10.02.2006-23:00:00 5.1737 10.03.2006-00:00:00 5.1701 10.03.2006-01:00:00 5.1701 10.03.2006-02:00:00 5.1719 10.03.2006-03:00:00 5.1701 10.03.2006-04:00:00 5.1719 10.03.2006-05:00:00 5.1719 10.03.2006-06:00:00 5.1719 10.03.2006-07:00:00 5.1737 10.03.2006-08:00:00 5.1737 10.03.2006-09:00:00 5.1719 10.03.2006-10:00:00 5.1665 10.03.2006-11:00:00 5.1665 10.03.2006-12:00:00 5.1665 10.03.2006-13:00:00 5.1629 10.03.2006-14:00:00 5.1629 10.03.2006-15:00:00 5.1611 10.03.2006-16:00:00 5.1611 10.03.2006-17:00:00 5.1611 10.03.2006-18:00:00 5.1611 10.03.2006-19:00:00 5.1611 10.03.2006-20:00:00 5.1611 10.03.2006-21:00:00 5.1629 10.03.2006-22:00:00 5.1629 10.03.2006-23:00:00 5.1629 10.04.2006-00:00:00 5.1629 10.04.2006-01:00:00 5.1647 10.04.2006-02:00:00 5.1647 10.04.2006-03:00:00 5.1647 10.04.2006-04:00:00 5.1647 10.04.2006-05:00:00 5.1647 10.04.2006-06:00:00 5.1647 10.04.2006-07:00:00 5.1647 10.04.2006-08:00:00 5.1629 10.04.2006-09:00:00 5.1629 10.04.2006-10:00:00 5.1611 10.04.2006-11:00:00 5.1611 10.04.2006-12:00:00 5.1592 10.04.2006-13:00:00 5.1556 10.04.2006-14:00:00 5.1556 10.04.2006-15:00:00 5.1556 10.04.2006-16:00:00 5.1556 10.04.2006-17:00:00 5.1556 10.04.2006-18:00:00 5.1574 10.04.2006-19:00:00 5.1574 10.04.2006-20:00:00 5.1556 10.04.2006-21:00:00 5.1538 10.04.2006-22:00:00 5.1538 10.04.2006-23:00:00 5.1538 10.05.2006-00:00:00 5.1538 10.05.2006-01:00:00 5.1502 10.05.2006-02:00:00 5.1502 10.05.2006-03:00:00 5.1502 10.05.2006-04:00:00 5.1484 10.05.2006-05:00:00 5.1484 10.05.2006-06:00:00 5.1484 10.05.2006-07:00:00 5.1466 10.05.2006-08:00:00 5.1430 10.05.2006-09:00:00 5.1393 10.05.2006-10:00:00 5.1393 10.05.2006-11:00:00 5.1393 10.05.2006-12:00:00 5.1375 10.05.2006-13:00:00 5.1375 10.05.2006-14:00:00 5.1375 10.05.2006-15:00:00 5.1375 10.05.2006-16:00:00 5.1375 10.05.2006-17:00:00 5.1375 10.05.2006-18:00:00 5.1357 10.05.2006-19:00:00 5.1357 10.05.2006-20:00:00 5.1357 10.05.2006-21:00:00 5.1357 10.05.2006-22:00:00 5.1357 10.05.2006-23:00:00 5.1303 10.06.2006-00:00:00 5.1303 10.06.2006-01:00:00 5.1303 10.06.2006-02:00:00 5.1321 10.06.2006-03:00:00 5.1303 10.06.2006-04:00:00 5.1303 10.06.2006-05:00:00 5.1285 10.06.2006-06:00:00 5.1285 10.06.2006-07:00:00 5.1285 10.06.2006-08:00:00 5.1267 10.06.2006-09:00:00 5.1231 10.06.2006-10:00:00 5.1194 10.06.2006-11:00:00 5.1194 10.06.2006-12:00:00 5.1194 10.06.2006-13:00:00 5.1194 10.06.2006-14:00:00 5.1194 10.06.2006-15:00:00 5.1176 10.06.2006-16:00:00 5.1176 10.06.2006-17:00:00 5.1176 10.06.2006-18:00:00 5.1212 10.06.2006-19:00:00 5.1212 10.06.2006-20:00:00 5.1194 10.06.2006-21:00:00 5.1176 10.06.2006-22:00:00 5.1158 10.06.2006-23:00:00 5.1194 10.07.2006-00:00:00 5.1194 10.07.2006-01:00:00 5.1176 10.07.2006-02:00:00 5.1176 10.07.2006-03:00:00 5.1158 10.07.2006-04:00:00 5.1158 10.07.2006-05:00:00 5.1158 10.07.2006-06:00:00 5.1158 10.07.2006-07:00:00 5.1122 10.07.2006-08:00:00 5.1086 10.07.2006-09:00:00 5.1086 10.07.2006-10:00:00 5.1086 10.07.2006-11:00:00 5.1031 10.07.2006-12:00:00 5.1013 10.07.2006-13:00:00 5.1013 10.07.2006-14:00:00 5.1031 10.07.2006-15:00:00 5.1013 10.07.2006-16:00:00 5.1031 10.07.2006-17:00:00 5.1013 10.07.2006-18:00:00 5.1031 10.07.2006-19:00:00 5.1050 10.07.2006-20:00:00 5.1050 10.07.2006-21:00:00 5.1050 10.07.2006-22:00:00 5.1031 10.07.2006-23:00:00 5.1031 10.08.2006-00:00:00 5.1050 10.08.2006-01:00:00 5.1050 10.08.2006-02:00:00 5.1050 10.08.2006-03:00:00 5.1104 10.08.2006-04:00:00 5.1393 10.08.2006-05:00:00 5.1665 10.08.2006-06:00:00 5.1918 10.08.2006-07:00:00 5.2153 10.08.2006-08:00:00 5.2298 10.08.2006-09:00:00 5.2425 10.08.2006-10:00:00 5.2497 10.08.2006-11:00:00 5.2552 10.08.2006-12:00:00 5.2588 10.08.2006-13:00:00 5.2624 10.08.2006-14:00:00 5.2624 10.08.2006-15:00:00 5.2624 10.08.2006-16:00:00 5.2642 10.08.2006-17:00:00 5.2660 10.08.2006-18:00:00 5.2751 10.08.2006-19:00:00 5.2751 10.08.2006-20:00:00 5.2823 10.08.2006-21:00:00 5.2841 10.08.2006-22:00:00 5.2823 10.08.2006-23:00:00 5.2859 10.09.2006-00:00:00 5.2895 10.09.2006-01:00:00 5.2913 10.09.2006-02:00:00 5.2913 10.09.2006-03:00:00 5.2913 10.09.2006-04:00:00 5.2913 10.09.2006-05:00:00 5.2932 10.09.2006-06:00:00 5.2950 10.09.2006-07:00:00 5.2950 10.09.2006-08:00:00 5.2913 10.09.2006-09:00:00 5.2913 10.09.2006-10:00:00 5.2932 10.09.2006-11:00:00 5.2932 10.09.2006-12:00:00 5.2950 10.09.2006-13:00:00 5.2968 10.09.2006-14:00:00 5.2968 10.09.2006-15:00:00 5.3004 10.09.2006-16:00:00 5.3004 10.09.2006-17:00:00 5.3022 10.09.2006-18:00:00 5.3058 10.09.2006-19:00:00 5.3076 10.09.2006-20:00:00 5.3094 10.09.2006-21:00:00 5.3094 10.09.2006-22:00:00 5.3094 10.09.2006-23:00:00 5.3094 10.10.2006-00:00:00 5.3094 10.10.2006-01:00:00 5.3094 10.10.2006-02:00:00 5.3094 10.10.2006-03:00:00 5.3113 10.10.2006-04:00:00 5.3113 10.10.2006-05:00:00 5.3113 10.10.2006-06:00:00 5.3131 10.10.2006-07:00:00 5.3094 10.10.2006-08:00:00 5.3058 10.10.2006-09:00:00 5.3058 10.10.2006-10:00:00 5.3058 10.10.2006-11:00:00 5.3040 10.10.2006-12:00:00 5.3040 10.10.2006-13:00:00 5.3022 10.10.2006-14:00:00 5.3022 10.10.2006-15:00:00 5.3040 10.10.2006-16:00:00 5.3022 10.10.2006-17:00:00 5.3022 10.10.2006-18:00:00 5.3076 10.10.2006-19:00:00 5.3076 10.10.2006-20:00:00 5.3094 10.10.2006-21:00:00 5.3094 10.10.2006-22:00:00 5.3113 10.10.2006-23:00:00 5.3131 10.11.2006-00:00:00 5.3113 10.11.2006-01:00:00 5.3131 10.11.2006-02:00:00 5.3131 10.11.2006-03:00:00 5.3131 10.11.2006-04:00:00 5.3131 10.11.2006-05:00:00 5.3131 10.11.2006-06:00:00 5.3131 10.11.2006-07:00:00 5.3113 10.11.2006-08:00:00 5.3076 10.11.2006-09:00:00 5.3076 10.11.2006-10:00:00 5.3040 10.11.2006-11:00:00 5.3058 10.11.2006-12:00:00 5.3022 10.11.2006-13:00:00 5.3040 10.11.2006-14:00:00 5.3022 10.11.2006-15:00:00 5.3022 10.11.2006-16:00:00 5.3022 10.11.2006-17:00:00 5.3022 10.11.2006-18:00:00 5.3040 10.11.2006-19:00:00 5.3058 10.11.2006-20:00:00 5.3058 10.11.2006-21:00:00 5.3076 10.11.2006-22:00:00 5.3076 10.11.2006-23:00:00 5.3094 10.12.2006-00:00:00 5.3094 10.12.2006-01:00:00 5.3094 10.12.2006-02:00:00 5.3094 10.12.2006-03:00:00 5.3076 10.12.2006-04:00:00 5.3040 10.12.2006-05:00:00 5.3040 10.12.2006-06:00:00 5.3058 10.12.2006-07:00:00 5.3022 10.12.2006-08:00:00 5.2986 10.12.2006-09:00:00 5.2968 10.12.2006-10:00:00 5.2968 10.12.2006-11:00:00 5.2913 10.12.2006-12:00:00 5.2877 10.12.2006-13:00:00 5.2877 10.12.2006-14:00:00 5.2877 10.12.2006-15:00:00 5.2841 10.12.2006-16:00:00 5.2841 10.12.2006-17:00:00 5.2841 10.12.2006-18:00:00 5.2859 10.12.2006-19:00:00 5.2859 10.12.2006-20:00:00 5.2877 10.12.2006-21:00:00 5.2877 10.12.2006-22:00:00 5.2877 10.12.2006-23:00:00 5.2877 10.13.2006-00:00:00 5.2877 10.13.2006-01:00:00 5.2877 10.13.2006-02:00:00 5.2859 10.13.2006-03:00:00 5.2859 10.13.2006-04:00:00 5.2859 10.13.2006-05:00:00 5.2859 10.13.2006-06:00:00 5.2859 10.13.2006-07:00:00 5.2841 10.13.2006-08:00:00 5.2787 10.13.2006-09:00:00 5.2787 10.13.2006-10:00:00 5.2787 10.13.2006-11:00:00 5.2787 10.13.2006-12:00:00 5.2787 10.13.2006-13:00:00 5.2769 10.13.2006-14:00:00 5.2769 10.13.2006-15:00:00 5.2751 10.13.2006-16:00:00 5.2733 10.13.2006-17:00:00 5.2733 10.13.2006-18:00:00 5.2751 10.13.2006-19:00:00 5.2769 10.13.2006-20:00:00 5.2769 10.13.2006-21:00:00 5.2805 10.13.2006-22:00:00 5.2805 10.13.2006-23:00:00 5.2823 10.14.2006-00:00:00 5.2805 10.14.2006-01:00:00 5.2787 10.14.2006-02:00:00 5.2787 10.14.2006-03:00:00 5.2769 10.14.2006-04:00:00 5.2769 10.14.2006-05:00:00 5.2769 10.14.2006-06:00:00 5.2751 10.14.2006-07:00:00 5.2751 10.14.2006-08:00:00 5.2696 10.14.2006-09:00:00 5.2660 10.14.2006-10:00:00 5.2642 10.14.2006-11:00:00 5.2642 10.14.2006-12:00:00 5.2642 10.14.2006-13:00:00 5.2624 10.14.2006-14:00:00 5.2606 10.14.2006-15:00:00 5.2588 10.14.2006-16:00:00 5.2588 10.14.2006-17:00:00 5.2588 10.14.2006-18:00:00 5.2624 10.14.2006-19:00:00 5.2642 10.14.2006-20:00:00 5.2642 10.14.2006-21:00:00 5.2642 10.14.2006-22:00:00 5.2624 10.14.2006-23:00:00 5.2624 10.15.2006-00:00:00 5.2624 10.15.2006-01:00:00 5.2624 10.15.2006-02:00:00 5.2606 10.15.2006-03:00:00 5.2606 10.15.2006-04:00:00 5.2642 10.15.2006-05:00:00 5.2696 10.15.2006-06:00:00 5.2751 10.15.2006-07:00:00 5.2787 10.15.2006-08:00:00 5.2805 10.15.2006-09:00:00 5.2895 10.15.2006-10:00:00 5.2932 10.15.2006-11:00:00 5.3022 10.15.2006-12:00:00 5.3366 10.15.2006-13:00:00 5.3637 10.15.2006-14:00:00 5.3963 10.15.2006-15:00:00 5.4162 10.15.2006-16:00:00 5.4235 10.15.2006-17:00:00 5.4379 10.15.2006-18:00:00 5.4524 10.15.2006-19:00:00 5.4560 10.15.2006-20:00:00 5.4633 10.15.2006-21:00:00 5.4705 10.15.2006-22:00:00 5.4777 10.15.2006-23:00:00 5.4814 10.16.2006-00:00:00 5.4940 10.16.2006-01:00:00 5.4995 10.16.2006-02:00:00 5.5103 10.16.2006-03:00:00 5.5320 10.16.2006-04:00:00 5.5447 10.16.2006-05:00:00 5.5574 10.16.2006-06:00:00 5.5700 10.16.2006-07:00:00 5.5863 10.16.2006-08:00:00 5.6062 10.16.2006-09:00:00 5.6279 10.16.2006-10:00:00 5.6551 10.16.2006-11:00:00 5.6786 10.16.2006-12:00:00 5.6858 10.16.2006-13:00:00 5.7039 10.16.2006-14:00:00 5.7148 10.16.2006-15:00:00 5.7383 10.16.2006-16:00:00 5.7456 10.16.2006-17:00:00 5.7691 10.16.2006-18:00:00 5.7799 10.16.2006-19:00:00 5.7872 10.16.2006-20:00:00 5.7980 10.16.2006-21:00:00 5.8053 10.16.2006-22:00:00 5.8180 10.16.2006-23:00:00 5.8324 10.17.2006-00:00:00 5.8415 10.17.2006-01:00:00 5.8451 10.17.2006-02:00:00 5.8541 10.17.2006-03:00:00 5.8596 10.17.2006-04:00:00 5.8741 10.17.2006-05:00:00 5.8759 10.17.2006-06:00:00 5.8849 10.17.2006-07:00:00 5.8940 10.17.2006-08:00:00 5.8940 10.17.2006-09:00:00 5.9012 10.17.2006-10:00:00 5.9030 10.17.2006-11:00:00 5.9066 10.17.2006-12:00:00 5.9084 10.17.2006-13:00:00 5.9175 10.17.2006-14:00:00 5.9175 10.17.2006-15:00:00 5.9229 10.17.2006-16:00:00 5.9265 10.17.2006-17:00:00 5.9338 10.17.2006-18:00:00 5.9320 10.17.2006-19:00:00 5.9301 10.17.2006-20:00:00 5.9392 10.17.2006-21:00:00 5.9428 10.17.2006-22:00:00 5.9410 10.17.2006-23:00:00 5.9392 10.18.2006-00:00:00 5.9428 10.18.2006-01:00:00 5.9392 10.18.2006-02:00:00 5.9374 10.18.2006-03:00:00 5.9374 10.18.2006-04:00:00 5.9410 10.18.2006-05:00:00 5.9356 10.18.2006-06:00:00 5.9338 10.18.2006-07:00:00 5.9320 10.18.2006-08:00:00 5.9320 10.18.2006-09:00:00 5.9356 10.18.2006-10:00:00 5.9356 10.18.2006-11:00:00 5.9338 10.18.2006-12:00:00 5.9338 10.18.2006-13:00:00 5.9392 10.18.2006-14:00:00 5.9392 10.18.2006-15:00:00 5.9519 10.18.2006-16:00:00 5.9736 10.18.2006-17:00:00 6.0242 10.18.2006-18:00:00 6.1147 10.18.2006-19:00:00 6.2324 10.18.2006-20:00:00 6.3228 10.18.2006-21:00:00 6.3952 10.18.2006-22:00:00 6.4748 10.18.2006-23:00:00 6.5490 10.19.2006-00:00:00 6.6305 10.19.2006-01:00:00 6.6974 10.19.2006-02:00:00 6.8223 10.19.2006-03:00:00 6.9381 10.19.2006-04:00:00 7.0431 10.19.2006-05:00:00 7.1444 10.19.2006-06:00:00 7.3181 10.19.2006-07:00:00 7.4720 10.19.2006-08:00:00 7.6294 10.19.2006-09:00:00 7.7868 10.19.2006-10:00:00 7.9642 10.19.2006-11:00:00 8.1307 10.19.2006-12:00:00 8.2573 10.19.2006-13:00:00 8.3442 10.19.2006-14:00:00 8.4256 10.19.2006-15:00:00 8.5215 10.19.2006-16:00:00 8.6138 10.19.2006-17:00:00 8.7115 10.19.2006-18:00:00 8.8020 10.19.2006-19:00:00 8.8672 10.19.2006-20:00:00 8.9197 10.19.2006-21:00:00 8.9776 10.19.2006-22:00:00 9.0156 10.19.2006-23:00:00 9.0445 10.20.2006-00:00:00 9.0807 10.20.2006-01:00:00 9.1060 10.20.2006-02:00:00 9.1296 10.20.2006-03:00:00 9.1368 10.20.2006-04:00:00 9.1368 10.20.2006-05:00:00 9.1531 10.20.2006-06:00:00 9.1784 10.20.2006-07:00:00 9.1893 10.20.2006-08:00:00 9.1929 10.20.2006-09:00:00 9.1983 10.20.2006-10:00:00 9.2001 10.20.2006-11:00:00 9.2074 10.20.2006-12:00:00 9.2255 10.20.2006-13:00:00 9.2454 10.20.2006-14:00:00 9.2291 10.20.2006-15:00:00 9.2345 10.20.2006-16:00:00 9.2400 10.20.2006-17:00:00 9.2490 10.20.2006-18:00:00 9.2400 10.20.2006-19:00:00 9.2472 10.20.2006-20:00:00 9.2436 10.20.2006-21:00:00 9.2400 10.20.2006-22:00:00 9.2309 10.20.2006-23:00:00 9.2309 10.21.2006-00:00:00 9.2201 10.21.2006-01:00:00 9.2219 10.21.2006-02:00:00 9.2182 10.21.2006-03:00:00 9.2110 10.21.2006-04:00:00 9.2110 10.21.2006-05:00:00 9.1929 10.21.2006-06:00:00 9.1893 10.21.2006-07:00:00 9.1802 10.21.2006-08:00:00 9.1603 10.21.2006-09:00:00 9.1422 10.21.2006-10:00:00 9.1241 10.21.2006-11:00:00 9.1024 10.21.2006-12:00:00 9.0825 10.21.2006-13:00:00 9.0680 10.21.2006-14:00:00 9.0481 10.21.2006-15:00:00 9.0409 10.21.2006-16:00:00 9.0318 10.21.2006-17:00:00 9.0101 10.21.2006-18:00:00 8.9902 10.21.2006-19:00:00 8.9848 10.21.2006-20:00:00 8.9685 10.21.2006-21:00:00 8.9414 10.21.2006-22:00:00 8.9233 10.21.2006-23:00:00 8.8871 10.22.2006-00:00:00 8.8654 10.22.2006-01:00:00 8.8563 10.22.2006-02:00:00 8.8418 10.22.2006-03:00:00 8.8237 10.22.2006-04:00:00 8.8056 10.22.2006-05:00:00 8.7894 10.22.2006-06:00:00 8.7695 10.22.2006-07:00:00 8.7568 10.22.2006-08:00:00 8.7369 10.22.2006-09:00:00 8.7206 10.22.2006-10:00:00 8.7061 10.22.2006-11:00:00 8.7043 10.22.2006-12:00:00 8.6826 10.22.2006-13:00:00 8.6627 10.22.2006-14:00:00 8.6374 10.22.2006-15:00:00 8.6193 10.22.2006-16:00:00 8.5975 10.22.2006-17:00:00 8.5794 10.22.2006-18:00:00 8.5650 10.22.2006-19:00:00 8.5505 10.22.2006-20:00:00 8.5342 10.22.2006-21:00:00 8.5197 10.22.2006-22:00:00 8.5016 10.22.2006-23:00:00 8.4853 10.23.2006-00:00:00 8.4636 10.23.2006-01:00:00 8.4528 10.23.2006-02:00:00 8.4347 10.23.2006-03:00:00 8.4347 10.23.2006-04:00:00 8.4166 10.23.2006-05:00:00 8.4075 10.23.2006-06:00:00 8.3949 10.23.2006-07:00:00 8.3840 10.23.2006-08:00:00 8.3731 10.23.2006-09:00:00 8.3550 10.23.2006-10:00:00 8.3279 10.23.2006-11:00:00 8.3152 10.23.2006-12:00:00 8.3026 10.23.2006-13:00:00 8.2899 10.23.2006-14:00:00 8.2827 10.23.2006-15:00:00 8.2682 10.23.2006-16:00:00 8.2447 10.23.2006-17:00:00 8.2320 10.23.2006-18:00:00 8.2103 10.23.2006-19:00:00 8.1994 10.23.2006-20:00:00 8.1868 10.23.2006-21:00:00 8.1705 10.23.2006-22:00:00 8.1632 10.23.2006-23:00:00 8.1578 10.24.2006-00:00:00 8.1415 10.24.2006-01:00:00 8.1252 10.24.2006-02:00:00 8.1198 10.24.2006-03:00:00 8.1017 10.24.2006-04:00:00 8.0836 10.24.2006-05:00:00 8.0709 10.24.2006-06:00:00 8.0547 10.24.2006-07:00:00 8.0528 10.24.2006-08:00:00 8.1017 10.24.2006-09:00:00 8.1180 10.24.2006-10:00:00 8.1089 10.24.2006-11:00:00 8.1126 10.24.2006-12:00:00 8.0981 10.24.2006-13:00:00 8.1451 10.24.2006-14:00:00 8.1922 10.24.2006-15:00:00 8.2827 10.24.2006-16:00:00 8.3786 10.24.2006-17:00:00 8.4600 10.24.2006-18:00:00 8.4835 10.24.2006-19:00:00 8.5016 10.24.2006-20:00:00 8.5161 10.24.2006-21:00:00 8.5595 10.24.2006-22:00:00 8.5758 10.24.2006-23:00:00 8.5867 10.25.2006-00:00:00 8.5957 10.25.2006-01:00:00 8.6102 10.25.2006-02:00:00 8.6174 10.25.2006-03:00:00 8.6319 10.25.2006-04:00:00 8.6410 10.25.2006-05:00:00 8.6536 10.25.2006-06:00:00 8.6554 10.25.2006-07:00:00 8.6627 10.25.2006-08:00:00 8.6735 10.25.2006-09:00:00 8.6862 10.25.2006-10:00:00 8.6916 10.25.2006-11:00:00 8.6989 10.25.2006-12:00:00 8.7007 10.25.2006-13:00:00 8.7115 10.25.2006-14:00:00 8.7188 10.25.2006-15:00:00 8.7115 10.25.2006-16:00:00 8.7188 10.25.2006-17:00:00 8.7224 10.25.2006-18:00:00 8.7260 10.25.2006-19:00:00 8.7278 10.25.2006-20:00:00 8.7242 10.25.2006-21:00:00 8.7278 10.25.2006-22:00:00 8.7260 10.25.2006-23:00:00 8.7260 10.26.2006-00:00:00 8.7242 10.26.2006-01:00:00 8.7170 10.26.2006-02:00:00 8.7097 10.26.2006-03:00:00 8.7043 10.26.2006-04:00:00 8.7061 10.26.2006-05:00:00 8.6844 10.26.2006-06:00:00 8.6844 10.26.2006-07:00:00 8.6754 10.26.2006-08:00:00 8.6699 10.26.2006-09:00:00 8.6681 10.26.2006-10:00:00 8.6645 10.26.2006-11:00:00 8.6627 10.26.2006-12:00:00 8.6573 10.26.2006-13:00:00 8.6536 10.26.2006-14:00:00 8.6536 10.26.2006-15:00:00 8.6554 10.26.2006-16:00:00 8.6573 10.26.2006-17:00:00 8.6573 10.26.2006-18:00:00 8.6518 10.26.2006-19:00:00 8.6464 10.26.2006-20:00:00 8.6392 10.26.2006-21:00:00 8.6355 10.26.2006-22:00:00 8.6319 10.26.2006-23:00:00 8.6211 10.27.2006-00:00:00 8.6193 10.27.2006-01:00:00 8.6156 10.27.2006-02:00:00 8.6066 10.27.2006-03:00:00 8.6030 10.27.2006-04:00:00 8.6048 10.27.2006-05:00:00 8.5939 10.27.2006-06:00:00 8.5885 10.27.2006-07:00:00 8.5740 10.27.2006-08:00:00 8.5632 10.27.2006-09:00:00 8.5559 10.27.2006-10:00:00 8.5414 10.27.2006-11:00:00 8.5378 10.27.2006-12:00:00 8.5360 10.27.2006-13:00:00 8.5306 10.27.2006-14:00:00 8.5306 10.27.2006-15:00:00 8.5324 10.27.2006-16:00:00 8.5288 10.27.2006-17:00:00 8.5306 10.27.2006-18:00:00 8.5342 10.27.2006-19:00:00 8.5270 10.27.2006-20:00:00 8.5161 10.27.2006-21:00:00 8.5071 10.27.2006-22:00:00 8.4998 10.27.2006-23:00:00 8.4853 10.28.2006-00:00:00 8.4709 10.28.2006-01:00:00 8.4709 10.28.2006-02:00:00 8.4691 10.28.2006-03:00:00 8.4654 10.28.2006-04:00:00 8.4528 10.28.2006-05:00:00 8.4491 10.28.2006-06:00:00 8.4401 10.28.2006-07:00:00 8.4329 10.28.2006-08:00:00 8.4166 10.28.2006-09:00:00 8.4039 10.28.2006-10:00:00 8.3931 10.28.2006-11:00:00 8.3894 10.28.2006-12:00:00 8.3822 10.28.2006-13:00:00 8.3731 10.28.2006-14:00:00 8.3641 10.28.2006-15:00:00 8.3550 10.28.2006-16:00:00 8.3532 10.28.2006-17:00:00 8.3532 10.28.2006-18:00:00 8.3514 10.28.2006-19:00:00 8.3478 10.28.2006-20:00:00 8.3460 10.28.2006-21:00:00 8.3388 10.28.2006-22:00:00 8.3297 10.28.2006-23:00:00 8.3170 10.29.2006-00:00:00 8.3116 10.29.2006-01:00:00 8.3098 10.29.2006-02:00:00 8.3062 10.29.2006-03:00:00 8.3008 10.29.2006-04:00:00 8.2899 10.29.2006-05:00:00 8.2935 10.29.2006-06:00:00 8.2971 10.29.2006-07:00:00 8.3044 10.29.2006-08:00:00 8.3080 10.29.2006-09:00:00 8.3062 10.29.2006-10:00:00 8.3008 10.29.2006-11:00:00 8.2971 10.29.2006-12:00:00 8.2935 10.29.2006-13:00:00 8.2935 10.29.2006-14:00:00 8.2881 10.29.2006-15:00:00 8.2863 10.29.2006-16:00:00 8.2863 10.29.2006-17:00:00 8.2827 10.29.2006-18:00:00 8.2790 10.29.2006-19:00:00 8.2736 10.29.2006-20:00:00 8.2646 10.29.2006-21:00:00 8.2555 10.29.2006-22:00:00 8.2519 10.29.2006-23:00:00 8.2483 10.30.2006-00:00:00 8.2465 10.30.2006-01:00:00 8.2429 10.30.2006-02:00:00 8.2392 10.30.2006-03:00:00 8.2302 10.30.2006-04:00:00 8.2266 10.30.2006-05:00:00 8.2266 10.30.2006-06:00:00 8.2248 10.30.2006-07:00:00 8.2175 10.30.2006-08:00:00 8.2085 10.30.2006-09:00:00 8.2030 10.30.2006-10:00:00 8.1886 10.30.2006-11:00:00 8.1868 10.30.2006-12:00:00 8.1759 10.30.2006-13:00:00 8.1687 10.30.2006-14:00:00 8.1632 10.30.2006-15:00:00 8.1650 10.30.2006-16:00:00 8.1614 10.30.2006-17:00:00 8.1596 10.30.2006-18:00:00 8.1524 10.30.2006-19:00:00 8.1469 10.30.2006-20:00:00 8.1433 10.30.2006-21:00:00 8.1397 10.30.2006-22:00:00 8.1288 10.30.2006-23:00:00 8.1234 10.31.2006-00:00:00 8.1180 10.31.2006-01:00:00 8.1071 10.31.2006-02:00:00 8.1035 10.31.2006-03:00:00 8.0963 10.31.2006-04:00:00 8.0890 10.31.2006-05:00:00 8.0800 10.31.2006-06:00:00 8.0746 10.31.2006-07:00:00 8.0673 10.31.2006-08:00:00 8.0673 10.31.2006-09:00:00 8.0637 10.31.2006-10:00:00 8.0601 10.31.2006-11:00:00 8.0583 10.31.2006-12:00:00 8.0510 10.31.2006-13:00:00 8.0456 10.31.2006-14:00:00 8.0402 10.31.2006-15:00:00 8.0329 10.31.2006-16:00:00 8.0293 10.31.2006-17:00:00 8.0293 10.31.2006-18:00:00 8.0293 10.31.2006-19:00:00 8.0257 10.31.2006-20:00:00 8.0203 10.31.2006-21:00:00 8.0166 10.31.2006-22:00:00 8.0166 10.31.2006-23:00:00 8.0094 11.01.2006-00:00:00 8.0058 11.01.2006-01:00:00 7.9986 11.01.2006-02:00:00 7.9931 11.01.2006-03:00:00 7.9895 11.01.2006-04:00:00 7.9841 11.01.2006-05:00:00 7.9768 11.01.2006-06:00:00 7.9732 11.01.2006-07:00:00 7.9696 11.01.2006-08:00:00 7.9642 11.01.2006-09:00:00 7.9515 11.01.2006-10:00:00 7.9497 11.01.2006-11:00:00 7.9443 11.01.2006-12:00:00 7.9334 11.01.2006-13:00:00 7.9316 11.01.2006-14:00:00 7.9207 11.01.2006-15:00:00 7.9189 11.01.2006-16:00:00 7.9171 11.01.2006-17:00:00 7.9063 11.01.2006-18:00:00 7.9008 11.01.2006-19:00:00 7.8936 11.01.2006-20:00:00 7.8918 11.01.2006-21:00:00 7.8809 11.01.2006-22:00:00 7.8737 11.01.2006-23:00:00 7.8683 11.02.2006-00:00:00 7.8683 11.02.2006-01:00:00 7.8574 11.02.2006-02:00:00 7.8610 11.02.2006-03:00:00 7.8646 11.02.2006-04:00:00 7.8610 11.02.2006-05:00:00 7.8646 11.02.2006-06:00:00 7.8664 11.02.2006-07:00:00 7.8556 11.02.2006-08:00:00 7.8538 11.02.2006-09:00:00 7.8755 11.02.2006-10:00:00 7.8936 11.02.2006-11:00:00 7.9063 11.02.2006-12:00:00 7.9479 11.02.2006-13:00:00 7.9877 11.02.2006-14:00:00 8.0076 11.02.2006-15:00:00 8.0112 11.02.2006-16:00:00 8.0185 11.02.2006-17:00:00 8.0221 11.02.2006-18:00:00 8.0311 11.02.2006-19:00:00 8.0420 11.02.2006-20:00:00 8.0474 11.02.2006-21:00:00 8.0836 11.02.2006-22:00:00 8.1071 11.02.2006-23:00:00 8.1089 11.03.2006-00:00:00 8.1343 11.03.2006-01:00:00 8.1632 11.03.2006-02:00:00 8.2067 11.03.2006-03:00:00 8.2519 11.03.2006-04:00:00 8.2827 11.03.2006-05:00:00 8.2899 11.03.2006-06:00:00 8.3134 11.03.2006-07:00:00 8.3297 11.03.2006-08:00:00 8.3406 11.03.2006-09:00:00 8.3659 11.03.2006-10:00:00 8.3713 11.03.2006-11:00:00 8.3822 11.03.2006-12:00:00 8.3876 11.03.2006-13:00:00 8.4003 11.03.2006-14:00:00 8.4256 11.03.2006-15:00:00 8.4419 11.03.2006-16:00:00 8.4546 11.03.2006-17:00:00 8.4654 11.03.2006-18:00:00 8.4890 11.03.2006-19:00:00 8.5143 11.03.2006-20:00:00 8.5451 11.03.2006-21:00:00 8.5595 11.03.2006-22:00:00 8.6102 11.03.2006-23:00:00 8.6464 11.04.2006-00:00:00 8.6844 11.04.2006-01:00:00 8.7369 11.04.2006-02:00:00 8.7875 11.04.2006-03:00:00 8.8111 11.04.2006-04:00:00 8.8346 11.04.2006-05:00:00 8.8563 11.04.2006-06:00:00 8.8744 11.04.2006-07:00:00 8.8907 11.04.2006-08:00:00 8.8979 11.04.2006-09:00:00 8.9052 11.04.2006-10:00:00 8.9233 11.04.2006-11:00:00 8.9396 11.04.2006-12:00:00 8.9758 11.04.2006-13:00:00 9.0228 11.04.2006-14:00:00 9.0771 11.04.2006-15:00:00 9.1241 11.04.2006-16:00:00 9.1730 11.04.2006-17:00:00 9.2761 11.04.2006-18:00:00 9.4010 11.04.2006-19:00:00 9.6127 11.04.2006-20:00:00 9.7304 11.04.2006-21:00:00 9.8408 11.04.2006-22:00:00 9.9855 11.04.2006-23:00:00 10.0760 11.05.2006-00:00:00 10.1249 11.05.2006-01:00:00 10.1701 11.05.2006-02:00:00 10.2280 11.05.2006-03:00:00 10.2751 11.05.2006-04:00:00 10.3131 11.05.2006-05:00:00 10.3456 11.05.2006-06:00:00 10.3782 11.05.2006-07:00:00 10.3981 11.05.2006-08:00:00 10.4144 11.05.2006-09:00:00 10.4307 11.05.2006-10:00:00 10.4578 11.05.2006-11:00:00 10.4651 11.05.2006-12:00:00 10.4777 11.05.2006-13:00:00 10.4832 11.05.2006-14:00:00 10.5176 11.05.2006-15:00:00 10.5628 11.05.2006-16:00:00 10.6334 11.05.2006-17:00:00 10.6985 11.05.2006-18:00:00 10.8650 11.05.2006-19:00:00 11.0025 11.05.2006-20:00:00 11.1292 11.05.2006-21:00:00 11.2396 11.05.2006-22:00:00 11.3500 11.05.2006-23:00:00 11.4332 11.06.2006-00:00:00 11.4857 11.06.2006-01:00:00 11.5599 11.06.2006-02:00:00 11.6232 11.06.2006-03:00:00 11.6992 11.06.2006-04:00:00 11.7988 11.06.2006-05:00:00 11.9128 11.06.2006-06:00:00 12.0159 11.06.2006-07:00:00 12.1245 11.06.2006-08:00:00 12.2675 11.06.2006-09:00:00 12.4484 11.06.2006-10:00:00 12.6258 11.06.2006-11:00:00 12.7959 11.06.2006-12:00:00 12.9624 11.06.2006-13:00:00 13.1632 11.06.2006-14:00:00 13.4292 11.06.2006-15:00:00 13.6989 11.06.2006-16:00:00 13.9522 11.06.2006-17:00:00 14.2255 11.06.2006-18:00:00 14.5422 11.06.2006-19:00:00 14.8806 11.06.2006-20:00:00 15.2552 11.06.2006-21:00:00 15.6334 11.06.2006-22:00:00 16.0170 11.06.2006-23:00:00 16.4640 11.07.2006-00:00:00 16.8802 11.07.2006-01:00:00 17.4177 11.07.2006-02:00:00 17.9225 11.07.2006-03:00:00 18.3731 11.07.2006-04:00:00 18.8038 11.07.2006-05:00:00 19.1784 11.07.2006-06:00:00 19.5693 11.07.2006-07:00:00 19.9168 11.07.2006-08:00:00 20.2642 11.07.2006-09:00:00 20.5773 11.07.2006-10:00:00 20.9663 11.07.2006-11:00:00 21.1220 11.07.2006-12:00:00 21.2233 11.07.2006-13:00:00 21.4025 11.07.2006-14:00:00 21.6450 11.07.2006-15:00:00 21.6739 11.07.2006-16:00:00 21.5798 11.07.2006-17:00:00 21.4387 11.07.2006-18:00:00 21.2848 11.07.2006-19:00:00 21.1726 11.07.2006-20:00:00 21.0423 11.07.2006-21:00:00 20.9410 11.07.2006-22:00:00 20.9229 11.07.2006-23:00:00 20.8650 11.08.2006-00:00:00 20.7546 11.08.2006-01:00:00 20.6587 11.08.2006-02:00:00 20.5718 11.08.2006-03:00:00 20.5646 11.08.2006-04:00:00 20.4922 11.08.2006-05:00:00 20.3728 11.08.2006-06:00:00 20.2588 11.08.2006-07:00:00 20.2117 11.08.2006-08:00:00 20.1755 11.08.2006-09:00:00 20.0941 11.08.2006-10:00:00 20.0326 11.08.2006-11:00:00 19.9710 11.08.2006-12:00:00 19.8426 11.08.2006-13:00:00 19.7358 11.08.2006-14:00:00 19.6652 11.08.2006-15:00:00 19.6272 11.08.2006-16:00:00 19.6471 11.08.2006-17:00:00 19.7068 11.08.2006-18:00:00 19.6942 11.08.2006-19:00:00 19.6761 11.08.2006-20:00:00 19.6073 11.08.2006-21:00:00 19.5277 11.08.2006-22:00:00 19.4662 11.08.2006-23:00:00 19.4300 11.09.2006-00:00:00 19.3920 11.09.2006-01:00:00 19.4083 11.09.2006-02:00:00 19.3757 11.09.2006-03:00:00 19.3178 11.09.2006-04:00:00 19.2707 11.09.2006-05:00:00 19.2201 11.09.2006-06:00:00 19.1440 11.09.2006-07:00:00 19.0662 11.09.2006-08:00:00 18.9866 11.09.2006-09:00:00 18.9160 11.09.2006-10:00:00 18.8563 11.09.2006-11:00:00 18.8038 11.09.2006-12:00:00 18.7459 11.09.2006-13:00:00 18.6862 11.09.2006-14:00:00 18.6319 11.09.2006-15:00:00 18.5849 11.09.2006-16:00:00 18.5252 11.09.2006-17:00:00 18.4510 11.09.2006-18:00:00 18.3894 11.09.2006-19:00:00 18.3170 11.09.2006-20:00:00 18.2429 11.09.2006-21:00:00 18.1886 11.09.2006-22:00:00 18.1361 11.09.2006-23:00:00 18.1035 11.10.2006-00:00:00 18.0510 11.10.2006-01:00:00 17.9786 11.10.2006-02:00:00 17.9225 11.10.2006-03:00:00 17.8628 11.10.2006-04:00:00 17.7941 11.10.2006-05:00:00 17.7380 11.10.2006-06:00:00 17.6710 11.10.2006-07:00:00 17.6185 11.10.2006-08:00:00 17.5498 11.10.2006-09:00:00 17.4919 11.10.2006-10:00:00 17.4159 11.10.2006-11:00:00 17.3616 11.10.2006-12:00:00 17.3055 11.10.2006-13:00:00 17.2512 11.10.2006-14:00:00 17.2982 11.10.2006-15:00:00 17.4665 11.10.2006-16:00:00 17.6149 11.10.2006-17:00:00 17.7832 11.10.2006-18:00:00 17.8284 11.10.2006-19:00:00 17.7995 11.10.2006-20:00:00 17.7506 11.10.2006-21:00:00 17.6963 11.10.2006-22:00:00 17.6366 11.10.2006-23:00:00 17.5896 11.11.2006-00:00:00 17.5154 11.11.2006-01:00:00 17.4900 11.11.2006-02:00:00 17.4520 11.11.2006-03:00:00 17.4249 11.11.2006-04:00:00 17.3652 11.11.2006-05:00:00 17.3109 11.11.2006-06:00:00 17.3308 11.11.2006-07:00:00 17.3344 11.11.2006-08:00:00 17.3344 11.11.2006-09:00:00 17.3616 11.11.2006-10:00:00 17.4086 11.11.2006-11:00:00 17.4068 11.11.2006-12:00:00 17.3652 11.11.2006-13:00:00 17.3543 11.11.2006-14:00:00 17.3344 11.11.2006-15:00:00 17.3218 11.11.2006-16:00:00 17.3018 11.11.2006-17:00:00 17.2675 11.11.2006-18:00:00 17.2331 11.11.2006-19:00:00 17.2168 11.11.2006-20:00:00 17.2077 11.11.2006-21:00:00 17.1806 11.11.2006-22:00:00 17.1607 11.11.2006-23:00:00 17.1462 11.12.2006-00:00:00 17.1100 11.12.2006-01:00:00 17.0612 11.12.2006-02:00:00 17.0829 11.12.2006-03:00:00 17.0865 11.12.2006-04:00:00 17.0793 11.12.2006-05:00:00 17.0503 11.12.2006-06:00:00 17.0123 11.12.2006-07:00:00 16.9924 11.12.2006-08:00:00 17.0159 11.12.2006-09:00:00 16.9906 11.12.2006-10:00:00 17.0195 11.12.2006-11:00:00 17.0394 11.12.2006-12:00:00 17.0033 11.12.2006-13:00:00 16.9634 11.12.2006-14:00:00 16.9236 11.12.2006-15:00:00 16.8748 11.12.2006-16:00:00 16.8241 11.12.2006-17:00:00 16.7861 11.12.2006-18:00:00 16.7626 11.12.2006-19:00:00 16.7626 11.12.2006-20:00:00 17.0087 11.12.2006-21:00:00 17.3308 11.12.2006-22:00:00 17.5081 11.12.2006-23:00:00 17.5932 11.13.2006-00:00:00 17.6674 11.13.2006-01:00:00 17.7325 11.13.2006-02:00:00 17.8104 11.13.2006-03:00:00 17.8321 11.13.2006-04:00:00 17.8031 11.13.2006-05:00:00 17.7561 11.13.2006-06:00:00 17.7615 11.13.2006-07:00:00 17.7307 11.13.2006-08:00:00 17.7000 11.13.2006-09:00:00 17.6710 11.13.2006-10:00:00 17.6620 11.13.2006-11:00:00 17.6348 11.13.2006-12:00:00 17.6095 11.13.2006-13:00:00 17.6041 11.13.2006-14:00:00 17.7144 11.13.2006-15:00:00 17.8067 11.13.2006-16:00:00 17.8013 11.13.2006-17:00:00 17.7633 11.13.2006-18:00:00 17.8683 11.13.2006-19:00:00 17.9135 11.13.2006-20:00:00 17.8936 11.13.2006-21:00:00 17.8737 11.13.2006-22:00:00 17.8321 11.13.2006-23:00:00 17.8049 11.14.2006-00:00:00 17.7506 11.14.2006-01:00:00 17.7144 11.14.2006-02:00:00 17.6801 11.14.2006-03:00:00 17.6167 11.14.2006-04:00:00 17.5733 11.14.2006-05:00:00 17.5262 11.14.2006-06:00:00 17.4430 11.14.2006-07:00:00 17.4032 11.14.2006-08:00:00 17.3561 11.14.2006-09:00:00 17.2874 11.14.2006-10:00:00 17.2331 11.14.2006-11:00:00 17.1752 11.14.2006-12:00:00 17.1444 11.14.2006-13:00:00 17.1136 11.14.2006-14:00:00 17.0811 11.14.2006-15:00:00 17.0304 11.14.2006-16:00:00 16.9815 11.14.2006-17:00:00 16.9327 11.14.2006-18:00:00 16.8802 11.14.2006-19:00:00 16.8205 11.14.2006-20:00:00 16.7698 11.14.2006-21:00:00 16.7318 11.14.2006-22:00:00 16.6920 11.14.2006-23:00:00 16.6468 11.15.2006-00:00:00 16.6015 11.15.2006-01:00:00 16.5563 11.15.2006-02:00:00 16.5291 11.15.2006-03:00:00 16.5382 11.15.2006-04:00:00 16.6866 11.15.2006-05:00:00 16.9870 11.15.2006-06:00:00 17.1661 11.15.2006-07:00:00 17.2946 11.15.2006-08:00:00 17.4303 11.15.2006-09:00:00 17.6384 11.15.2006-10:00:00 17.8701 11.15.2006-11:00:00 18.0492 11.15.2006-12:00:00 18.2157 11.15.2006-13:00:00 18.3876 11.15.2006-14:00:00 18.5668 11.15.2006-15:00:00 18.7152 11.15.2006-16:00:00 18.8563 11.15.2006-17:00:00 19.0735 11.15.2006-18:00:00 19.3883 11.15.2006-19:00:00 19.7213 11.15.2006-20:00:00 19.8932 11.15.2006-21:00:00 20.0887 11.15.2006-22:00:00 20.1864 11.15.2006-23:00:00 20.2298 11.16.2006-00:00:00 20.2606 11.16.2006-01:00:00 20.3094 11.16.2006-02:00:00 20.3275 11.16.2006-03:00:00 20.3366 11.16.2006-04:00:00 20.3438 11.16.2006-05:00:00 20.3312 11.16.2006-06:00:00 20.3022 11.16.2006-07:00:00 20.2678 11.16.2006-08:00:00 20.2190 11.16.2006-09:00:00 20.1665 11.16.2006-10:00:00 20.1176 11.16.2006-11:00:00 20.0561 11.16.2006-12:00:00 20.0090 11.16.2006-13:00:00 19.9367 11.16.2006-14:00:00 19.8842 11.16.2006-15:00:00 19.8263 11.16.2006-16:00:00 19.7720 11.16.2006-17:00:00 19.7141 11.16.2006-18:00:00 19.6381 11.16.2006-19:00:00 19.5802 11.16.2006-20:00:00 19.5349 11.16.2006-21:00:00 19.4571 11.16.2006-22:00:00 19.3865 11.16.2006-23:00:00 19.3268 11.17.2006-00:00:00 19.2671 11.17.2006-01:00:00 19.1947 11.17.2006-02:00:00 19.1278 11.17.2006-03:00:00 19.0662 11.17.2006-04:00:00 19.0101 11.17.2006-05:00:00 18.9577 11.17.2006-06:00:00 18.9016 11.17.2006-07:00:00 18.8328 11.17.2006-08:00:00 18.7640 11.17.2006-09:00:00 18.7224 11.17.2006-10:00:00 18.6591 11.17.2006-11:00:00 18.6138 11.17.2006-12:00:00 18.5668 11.17.2006-13:00:00 18.4998 11.17.2006-14:00:00 18.4528 11.17.2006-15:00:00 18.4003 11.17.2006-16:00:00 18.3478 11.17.2006-17:00:00 18.2971 11.17.2006-18:00:00 18.2302 11.17.2006-19:00:00 18.1632 11.17.2006-20:00:00 18.1180 11.17.2006-21:00:00 18.0583 11.17.2006-22:00:00 17.9895 11.17.2006-23:00:00 17.9334 11.18.2006-00:00:00 17.8864 11.18.2006-01:00:00 17.8375 11.18.2006-02:00:00 17.7742 11.18.2006-03:00:00 17.7090 11.18.2006-04:00:00 17.6402 11.18.2006-05:00:00 17.5841 11.18.2006-06:00:00 17.5081 11.18.2006-07:00:00 17.4520 11.18.2006-08:00:00 17.3996 11.18.2006-09:00:00 17.3453 11.18.2006-10:00:00 17.2892 11.18.2006-11:00:00 17.2240 11.18.2006-12:00:00 17.1752 11.18.2006-13:00:00 17.1354 11.18.2006-14:00:00 17.0901 11.18.2006-15:00:00 17.0340 11.18.2006-16:00:00 16.9761 11.18.2006-17:00:00 16.9200 11.18.2006-18:00:00 16.8567 11.18.2006-19:00:00 16.7915 11.18.2006-20:00:00 16.7445 11.18.2006-21:00:00 16.6739 11.18.2006-22:00:00 16.6287 11.18.2006-23:00:00 16.6033 11.19.2006-00:00:00 16.5671 11.19.2006-01:00:00 16.5074 11.19.2006-02:00:00 16.4549 11.19.2006-03:00:00 16.4151 11.19.2006-04:00:00 16.3735 11.19.2006-05:00:00 16.3283 11.19.2006-06:00:00 16.2830 11.19.2006-07:00:00 16.2432 11.19.2006-08:00:00 16.1980 11.19.2006-09:00:00 16.1672 11.19.2006-10:00:00 16.1256 11.19.2006-11:00:00 16.1183 11.19.2006-12:00:00 16.1328 11.19.2006-13:00:00 16.1835 11.19.2006-14:00:00 16.2342 11.19.2006-15:00:00 16.2541 11.19.2006-16:00:00 16.2523 11.19.2006-17:00:00 16.2595 11.19.2006-18:00:00 16.4568 11.19.2006-19:00:00 16.5291 11.19.2006-20:00:00 16.5816 11.19.2006-21:00:00 16.5907 11.19.2006-22:00:00 16.5889 11.19.2006-23:00:00 16.5889 11.20.2006-00:00:00 16.5798 11.20.2006-01:00:00 16.5527 11.20.2006-02:00:00 16.5201 11.20.2006-03:00:00 16.4875 11.20.2006-04:00:00 16.4477 11.20.2006-05:00:00 16.4423 11.20.2006-06:00:00 16.4151 11.20.2006-07:00:00 16.3916 11.20.2006-08:00:00 16.3681 11.20.2006-09:00:00 16.3319 11.20.2006-10:00:00 16.3102 11.20.2006-11:00:00 16.2848 11.20.2006-12:00:00 16.2523 11.20.2006-13:00:00 16.2378 11.20.2006-14:00:00 16.2106 11.20.2006-15:00:00 16.1799 11.20.2006-16:00:00 16.1527 11.20.2006-17:00:00 16.1274 11.20.2006-18:00:00 16.0822 11.20.2006-19:00:00 16.0568 11.20.2006-20:00:00 16.0188 11.20.2006-21:00:00 15.9826 11.20.2006-22:00:00 15.9501 11.20.2006-23:00:00 15.9247 11.21.2006-00:00:00 15.8976 11.21.2006-01:00:00 15.8560 11.21.2006-02:00:00 15.8270 11.21.2006-03:00:00 15.7926 11.21.2006-04:00:00 15.7637 11.21.2006-05:00:00 15.7257 11.21.2006-06:00:00 15.7058 11.21.2006-07:00:00 15.6768 11.21.2006-08:00:00 15.6334 11.21.2006-09:00:00 15.6080 11.21.2006-10:00:00 15.5718 11.21.2006-11:00:00 15.5592 11.21.2006-12:00:00 15.5465 11.21.2006-13:00:00 15.5013 11.21.2006-14:00:00 15.4777 11.21.2006-15:00:00 15.4470 11.21.2006-16:00:00 15.4180 11.21.2006-17:00:00 15.4180 11.21.2006-18:00:00 15.4198 11.21.2006-19:00:00 15.4035 11.21.2006-20:00:00 15.3800 11.21.2006-21:00:00 15.3529 11.21.2006-22:00:00 15.3294 11.21.2006-23:00:00 15.3004 11.22.2006-00:00:00 15.2787 11.22.2006-01:00:00 15.2371 11.22.2006-02:00:00 15.2208 11.22.2006-03:00:00 15.1810 11.22.2006-04:00:00 15.1502 11.22.2006-05:00:00 15.1375 11.22.2006-06:00:00 15.1249 11.22.2006-07:00:00 15.1375 11.22.2006-08:00:00 15.1249 11.22.2006-09:00:00 15.1068 11.22.2006-10:00:00 15.0941 11.22.2006-11:00:00 15.0579 11.22.2006-12:00:00 15.0344 11.22.2006-13:00:00 14.9910 11.22.2006-14:00:00 14.9801 11.22.2006-15:00:00 14.9638 11.22.2006-16:00:00 14.9367 11.22.2006-17:00:00 14.9240 11.22.2006-18:00:00 14.9186 11.22.2006-19:00:00 14.9059 11.22.2006-20:00:00 14.9349 11.22.2006-21:00:00 14.9439 11.22.2006-22:00:00 14.9475 11.22.2006-23:00:00 14.9294 11.23.2006-00:00:00 14.9095 11.23.2006-01:00:00 14.8860 11.23.2006-02:00:00 14.8769 11.23.2006-03:00:00 14.8426 11.23.2006-04:00:00 14.8263 11.23.2006-05:00:00 14.7991 11.23.2006-06:00:00 14.7702 11.23.2006-07:00:00 14.7467 11.23.2006-08:00:00 14.7503 11.23.2006-09:00:00 14.7702 11.23.2006-10:00:00 14.7611 11.23.2006-11:00:00 14.7792 11.23.2006-12:00:00 14.8570 11.23.2006-13:00:00 14.9041 11.23.2006-14:00:00 14.9204 11.23.2006-15:00:00 14.9548 11.23.2006-16:00:00 15.0036 11.23.2006-17:00:00 15.0271 11.23.2006-18:00:00 15.0380 11.23.2006-19:00:00 15.0796 11.23.2006-20:00:00 15.1140 11.23.2006-21:00:00 15.1158 11.23.2006-22:00:00 15.1520 11.23.2006-23:00:00 15.1629 11.24.2006-00:00:00 15.1701 11.24.2006-01:00:00 15.1538 11.24.2006-02:00:00 15.1303 11.24.2006-03:00:00 15.1050 11.24.2006-04:00:00 15.0706 11.24.2006-05:00:00 15.0452 11.24.2006-06:00:00 15.0090 11.24.2006-07:00:00 14.9674 11.24.2006-08:00:00 14.9312 11.24.2006-09:00:00 14.8950 11.24.2006-10:00:00 14.8588 11.24.2006-11:00:00 14.8408 11.24.2006-12:00:00 14.7991 11.24.2006-13:00:00 14.7738 11.24.2006-14:00:00 14.7684 11.24.2006-15:00:00 14.7919 11.24.2006-16:00:00 14.7955 11.24.2006-17:00:00 14.7828 11.24.2006-18:00:00 14.7774 11.24.2006-19:00:00 14.7376 11.24.2006-20:00:00 14.7141 11.24.2006-21:00:00 14.6906 11.24.2006-22:00:00 14.6706 11.24.2006-23:00:00 14.6399 11.25.2006-00:00:00 14.6037 11.25.2006-01:00:00 14.5784 11.25.2006-02:00:00 14.5404 11.25.2006-03:00:00 14.5096 11.25.2006-04:00:00 14.4879 11.25.2006-05:00:00 14.4426 11.25.2006-06:00:00 14.4245 11.25.2006-07:00:00 14.3938 11.25.2006-08:00:00 14.3739 11.25.2006-09:00:00 14.3503 11.25.2006-10:00:00 14.3232 11.25.2006-11:00:00 14.3033 11.25.2006-12:00:00 14.2924 11.25.2006-13:00:00 14.2725 11.25.2006-14:00:00 14.2526 11.25.2006-15:00:00 14.2273 11.25.2006-16:00:00 14.2001 11.25.2006-17:00:00 14.1929 11.25.2006-18:00:00 14.1784 11.25.2006-19:00:00 14.1513 11.25.2006-20:00:00 14.1241 11.25.2006-21:00:00 14.0970 11.25.2006-22:00:00 14.0825 11.25.2006-23:00:00 14.0644 11.26.2006-00:00:00 14.0337 11.26.2006-01:00:00 14.0228 11.26.2006-02:00:00 14.0047 11.26.2006-03:00:00 13.9975 11.26.2006-04:00:00 13.9830 11.26.2006-05:00:00 13.9830 11.26.2006-06:00:00 14.0626 11.26.2006-07:00:00 14.1965 11.26.2006-08:00:00 14.2689 11.26.2006-09:00:00 14.2942 11.26.2006-10:00:00 14.3286 11.26.2006-11:00:00 14.3938 11.26.2006-12:00:00 14.4662 11.26.2006-13:00:00 14.5331 11.26.2006-14:00:00 14.5585 11.26.2006-15:00:00 14.5512 11.26.2006-16:00:00 14.5349 11.26.2006-17:00:00 14.5168 11.26.2006-18:00:00 14.4897 11.26.2006-19:00:00 14.4643 11.26.2006-20:00:00 14.4499 11.26.2006-21:00:00 14.4119 11.26.2006-22:00:00 14.3920 11.26.2006-23:00:00 14.3666 11.27.2006-00:00:00 14.3467 11.27.2006-01:00:00 14.2997 11.27.2006-02:00:00 14.2743 11.27.2006-03:00:00 14.2454 11.27.2006-04:00:00 14.2128 11.27.2006-05:00:00 14.1947 11.27.2006-06:00:00 14.1784 11.27.2006-07:00:00 14.1621 11.27.2006-08:00:00 14.1314 11.27.2006-09:00:00 14.1097 11.27.2006-10:00:00 14.0898 11.27.2006-11:00:00 14.0662 11.27.2006-12:00:00 14.0355 11.27.2006-13:00:00 14.0083 11.27.2006-14:00:00 13.9848 11.27.2006-15:00:00 13.9631 11.27.2006-16:00:00 13.9540 11.27.2006-17:00:00 13.9341 11.27.2006-18:00:00 13.9269 11.27.2006-19:00:00 13.9106 11.27.2006-20:00:00 13.8925 11.27.2006-21:00:00 13.8762 11.27.2006-22:00:00 13.8636 11.27.2006-23:00:00 13.8346 11.28.2006-00:00:00 13.8129 11.28.2006-01:00:00 13.7948 11.28.2006-02:00:00 13.7749 11.28.2006-03:00:00 13.7514 11.28.2006-04:00:00 13.7351 11.28.2006-05:00:00 13.7134 11.28.2006-06:00:00 13.7025 11.28.2006-07:00:00 13.6826 11.28.2006-08:00:00 13.6627 11.28.2006-09:00:00 13.6446 11.28.2006-10:00:00 13.6193 11.28.2006-11:00:00 13.5975 11.28.2006-12:00:00 13.5776 11.28.2006-13:00:00 13.5650 11.28.2006-14:00:00 13.5433 11.28.2006-15:00:00 13.5270 11.28.2006-16:00:00 13.5016 11.28.2006-17:00:00 13.4835 11.28.2006-18:00:00 13.4618 11.28.2006-19:00:00 13.4528 11.28.2006-20:00:00 13.4347 11.28.2006-21:00:00 13.4075 11.28.2006-22:00:00 13.3912 11.28.2006-23:00:00 13.3677 11.29.2006-00:00:00 13.3442 11.29.2006-01:00:00 13.3243 11.29.2006-02:00:00 13.3080 11.29.2006-03:00:00 13.2917 11.29.2006-04:00:00 13.2827 11.29.2006-05:00:00 13.2646 11.29.2006-06:00:00 13.2573 11.29.2006-07:00:00 13.2320 11.29.2006-08:00:00 13.2157 11.29.2006-09:00:00 13.2012 11.29.2006-10:00:00 13.1849 11.29.2006-11:00:00 13.1668 11.29.2006-12:00:00 13.1506 11.29.2006-13:00:00 13.1361 11.29.2006-14:00:00 13.1234 11.29.2006-15:00:00 13.1089 11.29.2006-16:00:00 13.0890 11.29.2006-17:00:00 13.0691 11.29.2006-18:00:00 13.0528 11.29.2006-19:00:00 13.0384 11.29.2006-20:00:00 13.0384 11.29.2006-21:00:00 13.0818 11.29.2006-22:00:00 13.1723 11.29.2006-23:00:00 13.2809 11.30.2006-00:00:00 13.4311 11.30.2006-01:00:00 13.6410 11.30.2006-02:00:00 13.8744 11.30.2006-03:00:00 13.9993 11.30.2006-04:00:00 14.0644 11.30.2006-05:00:00 14.0843 11.30.2006-06:00:00 14.0970 11.30.2006-07:00:00 14.0879 11.30.2006-08:00:00 14.0934 11.30.2006-09:00:00 14.0861 11.30.2006-10:00:00 14.0970 11.30.2006-11:00:00 14.1006 11.30.2006-12:00:00 14.1187 11.30.2006-13:00:00 14.1477 11.30.2006-14:00:00 14.1585 11.30.2006-15:00:00 14.1603 11.30.2006-16:00:00 14.1784 11.30.2006-17:00:00 14.1766 11.30.2006-18:00:00 14.1712 11.30.2006-19:00:00 14.1567 11.30.2006-20:00:00 14.1332 11.30.2006-21:00:00 14.1115 11.30.2006-22:00:00 14.0861 11.30.2006-23:00:00 14.0717 12.01.2006-00:00:00 14.0499 12.01.2006-01:00:00 14.0246 12.01.2006-02:00:00 14.0047 12.01.2006-03:00:00 13.9902 12.01.2006-04:00:00 13.9721 12.01.2006-05:00:00 13.9468 12.01.2006-06:00:00 13.9305 12.01.2006-07:00:00 13.9215 12.01.2006-08:00:00 13.9052 12.01.2006-09:00:00 13.8889 12.01.2006-10:00:00 13.8744 12.01.2006-11:00:00 13.8545 12.01.2006-12:00:00 13.8418 12.01.2006-13:00:00 13.8473 12.01.2006-14:00:00 13.8418 12.01.2006-15:00:00 13.8310 12.01.2006-16:00:00 13.8093 12.01.2006-17:00:00 13.7930 12.01.2006-18:00:00 13.7749 12.01.2006-19:00:00 13.7604 12.01.2006-20:00:00 13.7423 12.01.2006-21:00:00 13.7206 12.01.2006-22:00:00 13.7043 12.01.2006-23:00:00 13.6862 12.02.2006-00:00:00 13.6663 12.02.2006-01:00:00 13.6319 12.02.2006-02:00:00 13.6319 12.02.2006-03:00:00 13.6066 12.02.2006-04:00:00 13.5758 12.02.2006-05:00:00 13.5595 12.02.2006-06:00:00 13.5505 12.02.2006-07:00:00 13.5270 12.02.2006-08:00:00 13.5016 12.02.2006-09:00:00 13.4835 12.02.2006-10:00:00 13.4636 12.02.2006-11:00:00 13.4455 12.02.2006-12:00:00 13.4238 12.02.2006-13:00:00 13.4057 12.02.2006-14:00:00 13.3967 12.02.2006-15:00:00 13.3750 12.02.2006-16:00:00 13.3659 12.02.2006-17:00:00 13.3442 12.02.2006-18:00:00 13.3225 12.02.2006-19:00:00 13.3062 12.02.2006-20:00:00 13.2881 12.02.2006-21:00:00 13.2646 12.02.2006-22:00:00 13.2465 12.02.2006-23:00:00 13.2229 12.03.2006-00:00:00 13.2085 12.03.2006-01:00:00 13.1886 12.03.2006-02:00:00 13.1741 12.03.2006-03:00:00 13.1524 12.03.2006-04:00:00 13.1343 12.03.2006-05:00:00 13.1252 12.03.2006-06:00:00 13.1180 12.03.2006-07:00:00 13.1053 12.03.2006-08:00:00 13.0890 12.03.2006-09:00:00 13.0673 12.03.2006-10:00:00 13.0456 12.03.2006-11:00:00 13.0329 12.03.2006-12:00:00 13.0130 12.03.2006-13:00:00 13.0076 12.03.2006-14:00:00 13.0004 12.03.2006-15:00:00 12.9931 12.03.2006-16:00:00 12.9696 12.03.2006-17:00:00 12.9406 12.03.2006-18:00:00 12.9189 12.03.2006-19:00:00 12.8918 12.03.2006-20:00:00 12.8791 12.03.2006-21:00:00 12.8538 12.03.2006-22:00:00 12.8357 12.03.2006-23:00:00 12.8321 12.04.2006-00:00:00 12.8122 12.04.2006-01:00:00 12.7904 12.04.2006-02:00:00 12.7796 12.04.2006-03:00:00 12.7651 12.04.2006-04:00:00 12.7561 12.04.2006-05:00:00 12.7398 12.04.2006-06:00:00 12.7271 12.04.2006-07:00:00 12.7108 12.04.2006-08:00:00 12.7054 12.04.2006-09:00:00 12.7163 12.04.2006-10:00:00 12.7524 12.04.2006-11:00:00 12.7886 12.04.2006-12:00:00 12.8321 12.04.2006-13:00:00 12.8357 12.04.2006-14:00:00 12.8357 12.04.2006-15:00:00 12.8429 12.04.2006-16:00:00 12.8375 12.04.2006-17:00:00 12.8628 12.04.2006-18:00:00 12.8701 12.04.2006-19:00:00 12.8628 12.04.2006-20:00:00 12.8556 12.04.2006-21:00:00 12.8447 12.04.2006-22:00:00 12.8411 12.04.2006-23:00:00 12.8339 12.05.2006-00:00:00 12.8266 12.05.2006-01:00:00 12.8158 12.05.2006-02:00:00 12.7995 12.05.2006-03:00:00 12.7923 12.05.2006-04:00:00 12.7868 12.05.2006-05:00:00 12.7705 12.05.2006-06:00:00 12.7561 12.05.2006-07:00:00 12.7488 12.05.2006-08:00:00 12.7434 12.05.2006-09:00:00 12.7343 12.05.2006-10:00:00 12.7163 12.05.2006-11:00:00 12.7126 12.05.2006-12:00:00 12.7072 12.05.2006-13:00:00 12.7000 12.05.2006-14:00:00 12.6982 12.05.2006-15:00:00 12.6891 12.05.2006-16:00:00 12.6746 12.05.2006-17:00:00 12.6656 12.05.2006-18:00:00 12.6583 12.05.2006-19:00:00 12.6366 12.05.2006-20:00:00 12.6276 12.05.2006-21:00:00 12.6113 12.05.2006-22:00:00 12.5968 12.05.2006-23:00:00 12.5823 12.06.2006-00:00:00 12.5715 12.06.2006-01:00:00 12.5606 12.06.2006-02:00:00 12.5534 12.06.2006-03:00:00 12.5425 12.06.2006-04:00:00 12.5299 12.06.2006-05:00:00 12.5190 12.06.2006-06:00:00 12.5063 12.06.2006-07:00:00 12.4973 12.06.2006-08:00:00 12.4900 12.06.2006-09:00:00 12.4701 12.06.2006-10:00:00 12.4520 12.06.2006-11:00:00 12.4539 12.06.2006-12:00:00 12.4412 12.06.2006-13:00:00 12.4466 12.06.2006-14:00:00 12.4502 12.06.2006-15:00:00 12.4448 12.06.2006-16:00:00 12.4502 12.06.2006-17:00:00 12.4448 12.06.2006-18:00:00 12.4376 12.06.2006-19:00:00 12.4285 12.06.2006-20:00:00 12.4231 12.06.2006-21:00:00 12.4104 12.06.2006-22:00:00 12.3996 12.06.2006-23:00:00 12.3887 12.07.2006-00:00:00 12.3815 12.07.2006-01:00:00 12.3724 12.07.2006-02:00:00 12.3634 12.07.2006-03:00:00 12.3507 12.07.2006-04:00:00 12.3453 12.07.2006-05:00:00 12.3435 12.07.2006-06:00:00 12.3326 12.07.2006-07:00:00 12.3181 12.07.2006-08:00:00 12.3037 12.07.2006-09:00:00 12.3018 12.07.2006-10:00:00 12.2928 12.07.2006-11:00:00 12.2874 12.07.2006-12:00:00 12.2874 12.07.2006-13:00:00 12.2910 12.07.2006-14:00:00 12.2928 12.07.2006-15:00:00 12.2856 12.07.2006-16:00:00 12.2783 12.07.2006-17:00:00 12.2729 12.07.2006-18:00:00 12.2620 12.07.2006-19:00:00 12.2548 12.07.2006-20:00:00 12.2476 12.07.2006-21:00:00 12.2313 12.07.2006-22:00:00 12.2222 12.07.2006-23:00:00 12.2114 12.08.2006-00:00:00 12.2041 12.08.2006-01:00:00 12.1969 12.08.2006-02:00:00 12.1987 12.08.2006-03:00:00 12.1951 12.08.2006-04:00:00 12.1878 12.08.2006-05:00:00 12.1806 12.08.2006-06:00:00 12.1734 12.08.2006-07:00:00 12.1571 12.08.2006-08:00:00 12.1462 12.08.2006-09:00:00 12.1390 12.08.2006-10:00:00 12.1336 12.08.2006-11:00:00 12.1299 12.08.2006-12:00:00 12.1245 12.08.2006-13:00:00 12.1100 12.08.2006-14:00:00 12.1046 12.08.2006-15:00:00 12.1028 12.08.2006-16:00:00 12.0919 12.08.2006-17:00:00 12.0865 12.08.2006-18:00:00 12.0775 12.08.2006-19:00:00 12.0720 12.08.2006-20:00:00 12.0648 12.08.2006-21:00:00 12.0521 12.08.2006-22:00:00 12.0394 12.08.2006-23:00:00 12.0286 12.09.2006-00:00:00 12.0214 12.09.2006-01:00:00 12.0141 12.09.2006-02:00:00 11.9996 12.09.2006-03:00:00 11.9924 12.09.2006-04:00:00 11.9815 12.09.2006-05:00:00 11.9725 12.09.2006-06:00:00 11.9634 12.09.2006-07:00:00 11.9598 12.09.2006-08:00:00 11.9562 12.09.2006-09:00:00 11.9526 12.09.2006-10:00:00 11.9598 12.09.2006-11:00:00 11.9526 12.09.2006-12:00:00 11.9580 12.09.2006-13:00:00 12.0014 12.09.2006-14:00:00 12.0684 12.09.2006-15:00:00 12.1987 12.09.2006-16:00:00 12.2801 12.09.2006-17:00:00 12.3145 12.09.2006-18:00:00 12.3181 12.09.2006-19:00:00 12.3127 12.09.2006-20:00:00 12.3073 12.09.2006-21:00:00 12.2946 12.09.2006-22:00:00 12.2856 12.09.2006-23:00:00 12.2747 12.10.2006-00:00:00 12.2602 12.10.2006-01:00:00 12.2530 12.10.2006-02:00:00 12.2457 12.10.2006-03:00:00 12.2331 12.10.2006-04:00:00 12.2240 12.10.2006-05:00:00 12.2222 12.10.2006-06:00:00 12.2132 12.10.2006-07:00:00 12.1987 12.10.2006-08:00:00 12.1969 12.10.2006-09:00:00 12.1878 12.10.2006-10:00:00 12.1987 12.10.2006-11:00:00 12.2005 12.10.2006-12:00:00 12.2186 12.10.2006-13:00:00 12.2657 12.10.2006-14:00:00 12.3344 12.10.2006-15:00:00 12.3543 12.10.2006-16:00:00 12.3543 12.10.2006-17:00:00 12.3453 12.10.2006-18:00:00 12.3435 12.10.2006-19:00:00 12.3417 12.10.2006-20:00:00 12.3326 12.10.2006-21:00:00 12.3290 12.10.2006-22:00:00 12.3127 12.10.2006-23:00:00 12.3091 12.11.2006-00:00:00 12.3000 12.11.2006-01:00:00 12.2928 12.11.2006-02:00:00 12.2892 12.11.2006-03:00:00 12.2946 12.11.2006-04:00:00 12.3145 12.11.2006-05:00:00 12.3308 12.11.2006-06:00:00 12.3507 12.11.2006-07:00:00 12.3598 12.11.2006-08:00:00 12.3688 12.11.2006-09:00:00 12.3706 12.11.2006-10:00:00 12.3833 12.11.2006-11:00:00 12.3869 12.11.2006-12:00:00 12.3923 12.11.2006-13:00:00 12.4086 12.11.2006-14:00:00 12.4484 12.11.2006-15:00:00 12.4937 12.11.2006-16:00:00 12.5045 12.11.2006-17:00:00 12.5226 12.11.2006-18:00:00 12.5516 12.11.2006-19:00:00 12.6095 12.11.2006-20:00:00 12.6330 12.11.2006-21:00:00 12.7090 12.11.2006-22:00:00 12.7705 12.11.2006-23:00:00 12.8085 12.12.2006-00:00:00 12.8158 12.12.2006-01:00:00 12.8158 12.12.2006-02:00:00 12.8085 12.12.2006-03:00:00 12.8339 12.12.2006-04:00:00 12.8447 12.12.2006-05:00:00 12.8719 12.12.2006-06:00:00 12.8827 12.12.2006-07:00:00 12.8918 12.12.2006-08:00:00 12.8936 12.12.2006-09:00:00 12.9063 12.12.2006-10:00:00 12.9045 12.12.2006-11:00:00 12.9135 12.12.2006-12:00:00 12.9135 12.12.2006-13:00:00 12.9081 12.12.2006-14:00:00 12.9099 12.12.2006-15:00:00 12.8972 12.12.2006-16:00:00 12.8845 12.12.2006-17:00:00 12.8701 12.12.2006-18:00:00 12.8646 12.12.2006-19:00:00 12.8628 12.12.2006-20:00:00 12.8538 12.12.2006-21:00:00 12.8502 12.12.2006-22:00:00 12.8610 12.12.2006-23:00:00 12.9008 12.13.2006-00:00:00 12.9461 12.13.2006-01:00:00 12.9877 12.13.2006-02:00:00 13.0420 12.13.2006-03:00:00 13.1632 12.13.2006-04:00:00 13.2465 12.13.2006-05:00:00 13.3098 12.13.2006-06:00:00 13.4130 12.13.2006-07:00:00 13.4835 12.13.2006-08:00:00 13.5342 12.13.2006-09:00:00 13.5668 12.13.2006-10:00:00 13.5885 12.13.2006-11:00:00 13.5939 12.13.2006-12:00:00 13.5975 12.13.2006-13:00:00 13.6301 12.13.2006-14:00:00 13.6301 12.13.2006-15:00:00 13.6374 12.13.2006-16:00:00 13.6554 12.13.2006-17:00:00 13.6518 12.13.2006-18:00:00 13.6482 12.13.2006-19:00:00 13.6554 12.13.2006-20:00:00 13.6573 12.13.2006-21:00:00 13.6609 12.13.2006-22:00:00 13.6554 12.13.2006-23:00:00 13.6500 12.14.2006-00:00:00 13.6428 12.14.2006-01:00:00 13.6428 12.14.2006-02:00:00 13.6283 12.14.2006-03:00:00 13.6319 12.14.2006-04:00:00 13.6211 12.14.2006-05:00:00 13.6174 12.14.2006-06:00:00 13.6138 12.14.2006-07:00:00 13.6084 12.14.2006-08:00:00 13.6120 12.14.2006-09:00:00 13.6193 12.14.2006-10:00:00 13.6663 12.14.2006-11:00:00 13.7966 12.14.2006-12:00:00 14.0608 12.14.2006-13:00:00 14.1965 12.14.2006-14:00:00 14.2798 12.14.2006-15:00:00 14.3938 12.14.2006-16:00:00 14.6127 12.14.2006-17:00:00 14.8643 12.14.2006-18:00:00 15.0796 12.14.2006-19:00:00 15.2045 12.14.2006-20:00:00 15.2913 12.14.2006-21:00:00 15.3710 12.14.2006-22:00:00 15.4470 12.14.2006-23:00:00 15.5085 12.15.2006-00:00:00 15.5936 12.15.2006-01:00:00 15.6497 12.15.2006-02:00:00 15.6732 12.15.2006-03:00:00 15.7021 12.15.2006-04:00:00 15.7184 12.15.2006-05:00:00 15.7112 12.15.2006-06:00:00 15.7220 12.15.2006-07:00:00 15.7275 12.15.2006-08:00:00 15.7184 12.15.2006-09:00:00 15.7094 12.15.2006-10:00:00 15.7039 12.15.2006-11:00:00 15.6931 12.15.2006-12:00:00 15.6913 12.15.2006-13:00:00 15.6768 12.15.2006-14:00:00 15.6551 12.15.2006-15:00:00 15.6370 12.15.2006-16:00:00 15.6225 12.15.2006-17:00:00 15.5990 12.15.2006-18:00:00 15.5773 12.15.2006-19:00:00 15.5519 12.15.2006-20:00:00 15.5302 12.15.2006-21:00:00 15.4995 12.15.2006-22:00:00 15.4560 12.15.2006-23:00:00 15.4271 12.16.2006-00:00:00 15.3963 12.16.2006-01:00:00 15.3674 12.16.2006-02:00:00 15.3547 12.16.2006-03:00:00 15.3294 12.16.2006-04:00:00 15.3076 12.16.2006-05:00:00 15.2769 12.16.2006-06:00:00 15.2443 12.16.2006-07:00:00 15.2135 12.16.2006-08:00:00 15.1701 12.16.2006-09:00:00 15.1321 12.16.2006-10:00:00 15.0832 12.16.2006-11:00:00 15.0380 12.16.2006-12:00:00 14.9910 12.16.2006-13:00:00 14.9493 12.16.2006-14:00:00 14.9041 12.16.2006-15:00:00 14.8824 12.16.2006-16:00:00 14.8462 12.16.2006-17:00:00 14.8082 12.16.2006-18:00:00 14.7647 12.16.2006-19:00:00 14.7231 12.16.2006-20:00:00 14.6887 12.16.2006-21:00:00 14.6598 12.16.2006-22:00:00 14.6308 12.16.2006-23:00:00 14.5928 12.17.2006-00:00:00 14.5566 12.17.2006-01:00:00 14.5168 12.17.2006-02:00:00 14.4915 12.17.2006-03:00:00 14.4426 12.17.2006-04:00:00 14.4101 12.17.2006-05:00:00 14.3847 12.17.2006-06:00:00 14.3449 12.17.2006-07:00:00 14.3232 12.17.2006-08:00:00 14.2924 12.17.2006-09:00:00 14.2617 12.17.2006-10:00:00 14.2219 12.17.2006-11:00:00 14.1875 12.17.2006-12:00:00 14.1694 12.17.2006-13:00:00 14.1440 12.17.2006-14:00:00 14.1115 12.17.2006-15:00:00 14.0789 12.17.2006-16:00:00 14.0499 12.17.2006-17:00:00 14.0138 12.17.2006-18:00:00 13.9812 12.17.2006-19:00:00 13.9577 12.17.2006-20:00:00 13.9287 12.17.2006-21:00:00 13.8997 12.17.2006-22:00:00 13.8708 12.17.2006-23:00:00 13.8418 12.18.2006-00:00:00 13.8219 12.18.2006-01:00:00 13.7894 12.18.2006-02:00:00 13.7803 12.18.2006-03:00:00 13.7495 12.18.2006-04:00:00 13.7170 12.18.2006-05:00:00 13.6934 12.18.2006-06:00:00 13.6645 12.18.2006-07:00:00 13.6410 12.18.2006-08:00:00 13.6138 12.18.2006-09:00:00 13.5831 12.18.2006-10:00:00 13.5668 12.18.2006-11:00:00 13.5414 12.18.2006-12:00:00 13.5233 12.18.2006-13:00:00 13.5034 12.18.2006-14:00:00 13.4835 12.18.2006-15:00:00 13.4546 12.18.2006-16:00:00 13.4365 12.18.2006-17:00:00 13.4111 12.18.2006-18:00:00 13.3985 12.18.2006-19:00:00 13.3768 12.18.2006-20:00:00 13.3569 12.18.2006-21:00:00 13.3406 12.18.2006-22:00:00 13.3134 12.18.2006-23:00:00 13.2953 12.19.2006-00:00:00 13.2809 12.19.2006-01:00:00 13.2537 12.19.2006-02:00:00 13.2356 12.19.2006-03:00:00 13.2085 12.19.2006-04:00:00 13.1849 12.19.2006-05:00:00 13.1687 12.19.2006-06:00:00 13.1524 12.19.2006-07:00:00 13.1379 12.19.2006-08:00:00 13.1126 12.19.2006-09:00:00 13.0854 12.19.2006-10:00:00 13.0691 12.19.2006-11:00:00 13.0601 12.19.2006-12:00:00 13.0384 12.19.2006-13:00:00 13.0203 12.19.2006-14:00:00 13.0076 12.19.2006-15:00:00 12.9913 12.19.2006-16:00:00 12.9823 12.19.2006-17:00:00 12.9606 12.19.2006-18:00:00 12.9388 12.19.2006-19:00:00 12.9280 12.19.2006-20:00:00 12.9045 12.19.2006-21:00:00 12.8918 12.19.2006-22:00:00 12.8755 12.19.2006-23:00:00 12.8538 12.20.2006-00:00:00 12.8303 12.20.2006-01:00:00 12.8248 12.20.2006-02:00:00 12.8031 12.20.2006-03:00:00 12.7923 12.20.2006-04:00:00 12.7742 12.20.2006-05:00:00 12.7452 12.20.2006-06:00:00 12.7343 12.20.2006-07:00:00 12.7235 12.20.2006-08:00:00 12.7054 12.20.2006-09:00:00 12.6855 12.20.2006-10:00:00 12.6891 12.20.2006-11:00:00 12.6927 12.20.2006-12:00:00 12.6982 12.20.2006-13:00:00 12.7018 12.20.2006-14:00:00 12.7036 12.20.2006-15:00:00 12.6927 12.20.2006-16:00:00 12.6837 12.20.2006-17:00:00 12.6764 12.20.2006-18:00:00 12.6583 12.20.2006-19:00:00 12.6493 12.20.2006-20:00:00 12.6402 12.20.2006-21:00:00 12.6330 12.20.2006-22:00:00 12.6348 12.20.2006-23:00:00 12.6457 12.21.2006-00:00:00 12.6782 12.21.2006-01:00:00 12.6927 12.21.2006-02:00:00 12.7090 12.21.2006-03:00:00 12.7018 12.21.2006-04:00:00 12.6891 12.21.2006-05:00:00 12.6891 12.21.2006-06:00:00 12.6764 12.21.2006-07:00:00 12.6801 12.21.2006-08:00:00 12.6891 12.21.2006-09:00:00 12.6873 12.21.2006-10:00:00 12.6782 12.21.2006-11:00:00 12.6710 12.21.2006-12:00:00 12.6583 12.21.2006-13:00:00 12.6439 12.21.2006-14:00:00 12.6258 12.21.2006-15:00:00 12.6276 12.21.2006-16:00:00 12.6348 12.21.2006-17:00:00 12.6348 12.21.2006-18:00:00 12.6638 12.21.2006-19:00:00 12.6764 12.21.2006-20:00:00 12.6728 12.21.2006-21:00:00 12.6602 12.21.2006-22:00:00 12.6439 12.21.2006-23:00:00 12.6312 12.22.2006-00:00:00 12.6167 12.22.2006-01:00:00 12.6439 12.22.2006-02:00:00 12.6565 12.22.2006-03:00:00 12.6602 12.22.2006-04:00:00 12.6511 12.22.2006-05:00:00 12.6457 12.22.2006-06:00:00 12.6203 12.22.2006-07:00:00 12.6113 12.22.2006-08:00:00 12.5823 12.22.2006-09:00:00 12.5751 12.22.2006-10:00:00 12.5661 12.22.2006-11:00:00 12.5624 12.22.2006-12:00:00 12.5570 12.22.2006-13:00:00 12.5443 12.22.2006-14:00:00 12.5425 12.22.2006-15:00:00 12.5371 12.22.2006-16:00:00 12.5299 12.22.2006-17:00:00 12.5190 12.22.2006-18:00:00 12.4973 12.22.2006-19:00:00 12.4828 12.22.2006-20:00:00 12.4502 12.22.2006-21:00:00 12.4285 12.22.2006-22:00:00 12.4195 12.22.2006-23:00:00 12.4104 12.23.2006-00:00:00 12.3941 12.23.2006-01:00:00 12.3887 12.23.2006-02:00:00 12.3887 12.23.2006-03:00:00 12.3869 12.23.2006-04:00:00 12.4032 12.23.2006-05:00:00 12.4267 12.23.2006-06:00:00 12.4448 12.23.2006-07:00:00 12.4720 12.23.2006-08:00:00 12.5100 12.23.2006-09:00:00 12.6258 12.23.2006-10:00:00 12.7144 12.23.2006-11:00:00 12.7579 12.23.2006-12:00:00 12.7669 12.23.2006-13:00:00 12.7705 12.23.2006-14:00:00 12.7742 12.23.2006-15:00:00 12.7597 12.23.2006-16:00:00 12.7543 12.23.2006-17:00:00 12.7380 12.23.2006-18:00:00 12.7289 12.23.2006-19:00:00 12.7054 12.23.2006-20:00:00 12.6909 12.23.2006-21:00:00 12.6764 12.23.2006-22:00:00 12.6565 12.23.2006-23:00:00 12.6439 12.24.2006-00:00:00 12.6294 12.24.2006-01:00:00 12.6203 12.24.2006-02:00:00 12.6004 12.24.2006-03:00:00 12.5823 12.24.2006-04:00:00 12.5751 12.24.2006-05:00:00 12.5443 12.24.2006-06:00:00 12.5299 12.24.2006-07:00:00 12.5190 12.24.2006-08:00:00 12.5063 12.24.2006-09:00:00 12.4919 12.24.2006-10:00:00 12.4701 12.24.2006-11:00:00 12.4683 12.24.2006-12:00:00 12.4756 12.24.2006-13:00:00 12.4973 12.24.2006-14:00:00 12.5172 12.24.2006-15:00:00 12.5353 12.24.2006-16:00:00 12.5661 12.24.2006-17:00:00 12.5914 12.24.2006-18:00:00 12.5932 12.24.2006-19:00:00 12.6185 12.24.2006-20:00:00 12.6710 12.24.2006-21:00:00 12.7723 12.24.2006-22:00:00 12.9841 12.24.2006-23:00:00 13.2628 12.25.2006-00:00:00 13.5052 12.25.2006-01:00:00 13.6663 12.25.2006-02:00:00 13.7315 12.25.2006-03:00:00 13.7695 12.25.2006-04:00:00 13.8129 12.25.2006-05:00:00 13.8997 12.25.2006-06:00:00 13.9830 12.25.2006-07:00:00 14.0119 12.25.2006-08:00:00 14.0409 12.25.2006-09:00:00 14.0680 12.25.2006-10:00:00 14.0680 12.25.2006-11:00:00 14.0554 12.25.2006-12:00:00 14.0572 12.25.2006-13:00:00 14.0753 12.25.2006-14:00:00 14.1006 12.25.2006-15:00:00 14.1223 12.25.2006-16:00:00 14.1169 12.25.2006-17:00:00 14.1260 12.25.2006-18:00:00 14.1260 12.25.2006-19:00:00 14.1314 12.25.2006-20:00:00 14.1404 12.25.2006-21:00:00 14.1440 12.25.2006-22:00:00 14.1350 12.25.2006-23:00:00 14.1531 12.26.2006-00:00:00 14.1495 12.26.2006-01:00:00 14.1386 12.26.2006-02:00:00 14.1169 12.26.2006-03:00:00 14.1241 12.26.2006-04:00:00 14.1169 12.26.2006-05:00:00 14.1042 12.26.2006-06:00:00 14.0970 12.26.2006-07:00:00 14.0861 12.26.2006-08:00:00 14.0735 12.26.2006-09:00:00 14.0590 12.26.2006-10:00:00 14.0409 12.26.2006-11:00:00 14.0210 12.26.2006-12:00:00 13.9938 12.26.2006-13:00:00 13.9812 12.26.2006-14:00:00 13.9667 12.26.2006-15:00:00 13.9450 12.26.2006-16:00:00 13.9341 12.26.2006-17:00:00 13.9287 12.26.2006-18:00:00 13.9215 12.26.2006-19:00:00 13.9106 12.26.2006-20:00:00 13.8997 12.26.2006-21:00:00 13.9016 12.26.2006-22:00:00 13.8961 12.26.2006-23:00:00 13.8762 12.27.2006-00:00:00 13.8617 12.27.2006-01:00:00 13.8527 12.27.2006-02:00:00 13.8364 12.27.2006-03:00:00 13.8147 12.27.2006-04:00:00 13.8002 12.27.2006-05:00:00 13.7839 12.27.2006-06:00:00 13.7731 12.27.2006-07:00:00 13.7441 12.27.2006-08:00:00 13.7278 12.27.2006-09:00:00 13.7043 12.27.2006-10:00:00 13.6844 12.27.2006-11:00:00 13.6735 12.27.2006-12:00:00 13.6663 12.27.2006-13:00:00 13.6591 12.27.2006-14:00:00 13.6428 12.27.2006-15:00:00 13.6211 12.27.2006-16:00:00 13.6012 12.27.2006-17:00:00 13.5668 12.27.2006-18:00:00 13.5487 12.27.2006-19:00:00 13.5125 12.27.2006-20:00:00 13.4926 12.27.2006-21:00:00 13.4654 12.27.2006-22:00:00 13.4401 12.27.2006-23:00:00 13.4238 12.28.2006-00:00:00 13.4057 12.28.2006-01:00:00 13.3912 12.28.2006-02:00:00 13.3731 12.28.2006-03:00:00 13.3514 12.28.2006-04:00:00 13.3243 12.28.2006-05:00:00 13.3062 12.28.2006-06:00:00 13.2899 12.28.2006-07:00:00 13.2809 12.28.2006-08:00:00 13.2718 12.28.2006-09:00:00 13.2501 12.28.2006-10:00:00 13.2338 12.28.2006-11:00:00 13.2121 12.28.2006-12:00:00 13.1868 12.28.2006-13:00:00 13.1632 12.28.2006-14:00:00 13.1488 12.28.2006-15:00:00 13.1397 12.28.2006-16:00:00 13.1126 12.28.2006-17:00:00 13.0963 12.28.2006-18:00:00 13.0782 12.28.2006-19:00:00 13.0583 12.28.2006-20:00:00 13.0384 12.28.2006-21:00:00 13.0094 12.28.2006-22:00:00 12.9895 12.28.2006-23:00:00 12.9696 12.29.2006-00:00:00 12.9497 12.29.2006-01:00:00 12.9244 12.29.2006-02:00:00 12.9026 12.29.2006-03:00:00 12.8936 12.29.2006-04:00:00 12.8809 12.29.2006-05:00:00 12.8646 12.29.2006-06:00:00 12.8465 12.29.2006-07:00:00 12.8357 12.29.2006-08:00:00 12.8212 12.29.2006-09:00:00 12.8122 12.29.2006-10:00:00 12.7814 12.29.2006-11:00:00 12.7687 12.29.2006-12:00:00 12.7543 12.29.2006-13:00:00 12.7434 12.29.2006-14:00:00 12.7398 12.29.2006-15:00:00 12.7307 12.29.2006-16:00:00 12.7108 12.29.2006-17:00:00 12.7036 12.29.2006-18:00:00 12.6909 12.29.2006-19:00:00 12.6782 12.29.2006-20:00:00 12.6620 12.29.2006-21:00:00 12.6402 12.29.2006-22:00:00 12.6167 12.29.2006-23:00:00 12.6004 12.30.2006-00:00:00 12.5841 12.30.2006-01:00:00 12.5733 12.30.2006-02:00:00 12.5570 12.30.2006-03:00:00 12.5461 12.30.2006-04:00:00 12.5317 12.30.2006-05:00:00 12.5063 12.30.2006-06:00:00 12.4919 12.30.2006-07:00:00 12.4756 12.30.2006-08:00:00 12.4593 12.30.2006-09:00:00 12.4502 12.30.2006-10:00:00 12.4430 12.30.2006-11:00:00 12.4267 12.30.2006-12:00:00 12.4177 12.30.2006-13:00:00 12.4014 12.30.2006-14:00:00 12.3959 12.30.2006-15:00:00 12.3851 12.30.2006-16:00:00 12.3706 12.30.2006-17:00:00 12.3543 12.30.2006-18:00:00 12.3489 12.30.2006-19:00:00 12.3380 12.30.2006-20:00:00 12.3163 12.30.2006-21:00:00 12.3109 12.30.2006-22:00:00 12.2928 12.30.2006-23:00:00 12.2819 12.31.2006-00:00:00 12.2675 12.31.2006-01:00:00 12.2530 12.31.2006-02:00:00 12.2457 12.31.2006-03:00:00 12.2331 12.31.2006-04:00:00 12.2114 12.31.2006-05:00:00 12.1951 12.31.2006-06:00:00 12.1788 12.31.2006-07:00:00 12.1752 12.31.2006-08:00:00 12.1661 12.31.2006-09:00:00 12.1535 12.31.2006-10:00:00 12.1426 12.31.2006-11:00:00 12.1390 12.31.2006-12:00:00 12.1263 12.31.2006-13:00:00 12.1227 12.31.2006-14:00:00 12.1136 12.31.2006-15:00:00 12.1118 12.31.2006-16:00:00 12.0919 12.31.2006-17:00:00 12.0738 12.31.2006-18:00:00 12.0630 12.31.2006-19:00:00 12.0449 12.31.2006-20:00:00 12.0394 12.31.2006-21:00:00 12.0195 12.31.2006-22:00:00 12.0123 12.31.2006-23:00:00 11.9924 01.01.2007-00:00:00 11.9852 01.01.2007-01:00:00 11.9671 01.01.2007-02:00:00 11.9544 01.01.2007-03:00:00 11.9399 01.01.2007-04:00:00 11.9254 01.01.2007-05:00:00 11.9110 01.01.2007-06:00:00 11.9001 01.01.2007-07:00:00 11.8929 01.01.2007-08:00:00 11.8893 01.01.2007-09:00:00 11.8766 01.01.2007-10:00:00 11.8766 01.01.2007-11:00:00 11.8802 01.01.2007-12:00:00 11.8784 01.01.2007-13:00:00 11.8820 01.01.2007-14:00:00 11.8965 01.01.2007-15:00:00 11.8965 01.01.2007-16:00:00 11.9019 01.01.2007-17:00:00 11.9073 01.01.2007-18:00:00 11.9092 01.01.2007-19:00:00 11.9182 01.01.2007-20:00:00 11.9399 01.01.2007-21:00:00 12.0141 01.01.2007-22:00:00 12.2566 01.01.2007-23:00:00 12.4394 01.02.2007-00:00:00 12.6529 01.02.2007-01:00:00 12.7742 01.02.2007-02:00:00 12.8610 01.02.2007-03:00:00 12.9008 01.02.2007-04:00:00 12.9497 01.02.2007-05:00:00 13.0239 01.02.2007-06:00:00 13.1089 01.02.2007-07:00:00 13.2030 01.02.2007-08:00:00 13.3388 01.02.2007-09:00:00 13.4546 01.02.2007-10:00:00 13.6283 01.02.2007-11:00:00 13.8997 01.02.2007-12:00:00 14.2110 01.02.2007-13:00:00 14.4824 01.02.2007-14:00:00 14.6634 01.02.2007-15:00:00 14.8679 01.02.2007-16:00:00 15.0615 01.02.2007-17:00:00 15.2986 01.02.2007-18:00:00 15.5176 01.02.2007-19:00:00 15.6840 01.02.2007-20:00:00 15.8161 01.02.2007-21:00:00 15.9428 01.02.2007-22:00:00 16.0641 01.02.2007-23:00:00 16.2106 01.03.2007-00:00:00 16.2975 01.03.2007-01:00:00 16.3844 01.03.2007-02:00:00 16.4495 01.03.2007-03:00:00 16.5346 01.03.2007-04:00:00 16.5816 01.03.2007-05:00:00 16.6269 01.03.2007-06:00:00 16.7246 01.03.2007-07:00:00 16.7970 01.03.2007-08:00:00 16.8531 01.03.2007-09:00:00 16.8748 01.03.2007-10:00:00 16.8712 01.03.2007-11:00:00 16.8748 01.03.2007-12:00:00 16.9345 01.03.2007-13:00:00 17.0232 01.03.2007-14:00:00 17.0612 01.03.2007-15:00:00 17.0684 01.03.2007-16:00:00 17.0847 01.03.2007-17:00:00 17.0955 01.03.2007-18:00:00 17.0865 01.03.2007-19:00:00 17.0594 01.03.2007-20:00:00 17.0485 01.03.2007-21:00:00 17.0141 01.03.2007-22:00:00 16.9852 01.03.2007-23:00:00 16.9399 01.04.2007-00:00:00 16.9019 01.04.2007-01:00:00 16.8693 01.04.2007-02:00:00 16.8567 01.04.2007-03:00:00 16.8313 01.04.2007-04:00:00 16.8151 01.04.2007-05:00:00 16.7933 01.04.2007-06:00:00 16.7662 01.04.2007-07:00:00 16.7517 01.04.2007-08:00:00 16.7427 01.04.2007-09:00:00 16.7083 01.04.2007-10:00:00 16.6685 01.04.2007-11:00:00 16.6377 01.04.2007-12:00:00 16.6269 01.04.2007-13:00:00 16.6088 01.04.2007-14:00:00 16.5907 01.04.2007-15:00:00 16.6051 01.04.2007-16:00:00 16.5889 01.04.2007-17:00:00 16.5454 01.04.2007-18:00:00 16.5237 01.04.2007-19:00:00 16.4911 01.04.2007-20:00:00 16.4568 01.04.2007-21:00:00 16.4061 01.04.2007-22:00:00 16.3717 01.04.2007-23:00:00 16.3482 01.05.2007-00:00:00 16.3029 01.05.2007-01:00:00 16.2577 01.05.2007-02:00:00 16.2215 01.05.2007-03:00:00 16.1835 01.05.2007-04:00:00 16.1419 01.05.2007-05:00:00 16.0966 01.05.2007-06:00:00 16.0405 01.05.2007-07:00:00 15.9971 01.05.2007-08:00:00 15.9519 01.05.2007-09:00:00 15.9048 01.05.2007-10:00:00 15.8578 01.05.2007-11:00:00 15.8234 01.05.2007-12:00:00 15.7962 01.05.2007-13:00:00 15.7564 01.05.2007-14:00:00 15.7365 01.05.2007-15:00:00 15.7257 01.05.2007-16:00:00 15.7293 01.05.2007-17:00:00 15.7257 01.05.2007-18:00:00 15.7781 01.05.2007-19:00:00 15.8958 01.05.2007-20:00:00 16.0188 01.05.2007-21:00:00 16.1618 01.05.2007-22:00:00 16.2885 01.05.2007-23:00:00 16.4278 01.06.2007-00:00:00 16.5273 01.06.2007-01:00:00 16.6468 01.06.2007-02:00:00 16.6667 01.06.2007-03:00:00 16.6359 01.06.2007-04:00:00 16.6033 01.06.2007-05:00:00 16.5726 01.06.2007-06:00:00 16.5418 01.06.2007-07:00:00 16.5147 01.06.2007-08:00:00 16.4875 01.06.2007-09:00:00 16.4405 01.06.2007-10:00:00 16.3970 01.06.2007-11:00:00 16.3554 01.06.2007-12:00:00 16.3482 01.06.2007-13:00:00 16.3246 01.06.2007-14:00:00 16.3084 01.06.2007-15:00:00 16.2740 01.06.2007-16:00:00 16.2432 01.06.2007-17:00:00 16.1835 01.06.2007-18:00:00 16.1364 01.06.2007-19:00:00 16.0840 01.06.2007-20:00:00 16.0514 01.06.2007-21:00:00 16.0025 01.06.2007-22:00:00 15.9772 01.06.2007-23:00:00 15.9501 01.07.2007-00:00:00 15.9211 01.07.2007-01:00:00 15.8958 01.07.2007-02:00:00 15.8759 01.07.2007-03:00:00 15.8451 01.07.2007-04:00:00 15.8216 01.07.2007-05:00:00 15.8198 01.07.2007-06:00:00 15.8180 01.07.2007-07:00:00 15.8433 01.07.2007-08:00:00 16.0315 01.07.2007-09:00:00 16.2903 01.07.2007-10:00:00 16.4857 01.07.2007-11:00:00 16.6811 01.07.2007-12:00:00 16.8585 01.07.2007-13:00:00 16.9453 01.07.2007-14:00:00 16.9725 01.07.2007-15:00:00 17.0141 01.07.2007-16:00:00 17.0431 01.07.2007-17:00:00 17.0521 01.07.2007-18:00:00 17.0358 01.07.2007-19:00:00 17.0358 01.07.2007-20:00:00 17.0214 01.07.2007-21:00:00 17.0051 01.07.2007-22:00:00 16.9834 01.07.2007-23:00:00 16.9598 01.08.2007-00:00:00 16.9526 01.08.2007-01:00:00 16.9273 01.08.2007-02:00:00 16.8874 01.08.2007-03:00:00 16.8784 01.08.2007-04:00:00 16.8567 01.08.2007-05:00:00 16.8241 01.08.2007-06:00:00 16.7970 01.08.2007-07:00:00 16.7680 01.08.2007-08:00:00 16.7228 01.08.2007-09:00:00 16.6775 01.08.2007-10:00:00 16.6395 01.08.2007-11:00:00 16.5889 01.08.2007-12:00:00 16.5581 01.08.2007-13:00:00 16.5110 01.08.2007-14:00:00 16.4712 01.08.2007-15:00:00 16.4441 01.08.2007-16:00:00 16.3952 01.08.2007-17:00:00 16.3554 01.08.2007-18:00:00 16.3102 01.08.2007-19:00:00 16.2667 01.08.2007-20:00:00 16.2143 01.08.2007-21:00:00 16.1871 01.08.2007-22:00:00 16.1383 01.08.2007-23:00:00 16.1003 01.09.2007-00:00:00 16.0695 01.09.2007-01:00:00 16.0333 01.09.2007-02:00:00 15.9917 01.09.2007-03:00:00 15.9482 01.09.2007-04:00:00 15.9048 01.09.2007-05:00:00 15.8777 01.09.2007-06:00:00 15.8451 01.09.2007-07:00:00 15.8017 01.09.2007-08:00:00 15.7673 01.09.2007-09:00:00 15.7257 01.09.2007-10:00:00 15.7021 01.09.2007-11:00:00 15.6750 01.09.2007-12:00:00 15.6569 01.09.2007-13:00:00 15.6298 01.09.2007-14:00:00 15.6117 01.09.2007-15:00:00 15.5863 01.09.2007-16:00:00 15.6062 01.09.2007-17:00:00 15.6678 01.09.2007-18:00:00 15.7709 01.09.2007-19:00:00 15.7908 01.09.2007-20:00:00 15.7600 01.09.2007-21:00:00 15.7329 01.09.2007-22:00:00 15.7021 01.09.2007-23:00:00 15.6732 01.10.2007-00:00:00 15.6569 01.10.2007-01:00:00 15.6243 01.10.2007-02:00:00 15.5827 01.10.2007-03:00:00 15.5628 01.10.2007-04:00:00 15.5338 01.10.2007-05:00:00 15.5013 01.10.2007-06:00:00 15.4723 01.10.2007-07:00:00 15.4379 01.10.2007-08:00:00 15.4235 01.10.2007-09:00:00 15.3873 01.10.2007-10:00:00 15.3619 01.10.2007-11:00:00 15.3402 01.10.2007-12:00:00 15.2932 01.10.2007-13:00:00 15.2624 01.10.2007-14:00:00 15.2226 01.10.2007-15:00:00 15.1918 01.10.2007-16:00:00 15.1592 01.10.2007-17:00:00 15.1285 01.10.2007-18:00:00 15.0905 01.10.2007-19:00:00 15.0398 01.10.2007-20:00:00 15.0163 01.10.2007-21:00:00 14.9910 01.10.2007-22:00:00 14.9656 01.10.2007-23:00:00 14.9403 01.11.2007-00:00:00 14.9168 01.11.2007-01:00:00 14.8860 01.11.2007-02:00:00 14.8570 01.11.2007-03:00:00 14.8299 01.11.2007-04:00:00 14.8064 01.11.2007-05:00:00 14.7792 01.11.2007-06:00:00 14.7485 01.11.2007-07:00:00 14.7267 01.11.2007-08:00:00 14.7087 01.11.2007-09:00:00 14.6887 01.11.2007-10:00:00 14.6507 01.11.2007-11:00:00 14.6109 01.11.2007-12:00:00 14.5711 01.11.2007-13:00:00 14.5494 01.11.2007-14:00:00 14.5150 01.11.2007-15:00:00 14.4843 01.11.2007-16:00:00 14.4716 01.11.2007-17:00:00 14.4354 01.11.2007-18:00:00 14.3992 01.11.2007-19:00:00 14.3739 01.11.2007-20:00:00 14.3449 01.11.2007-21:00:00 14.3268 01.11.2007-22:00:00 14.3123 01.11.2007-23:00:00 14.2834 01.12.2007-00:00:00 14.2689 01.12.2007-01:00:00 14.2562 01.12.2007-02:00:00 14.2291 01.12.2007-03:00:00 14.1947 01.12.2007-04:00:00 14.1694 01.12.2007-05:00:00 14.1368 01.12.2007-06:00:00 14.1024 01.12.2007-07:00:00 14.0825 01.12.2007-08:00:00 14.0590 01.12.2007-09:00:00 14.0355 01.12.2007-10:00:00 14.0119 01.12.2007-11:00:00 13.9902 01.12.2007-12:00:00 13.9703 01.12.2007-13:00:00 13.9577 01.12.2007-14:00:00 13.9323 01.12.2007-15:00:00 13.9070 01.12.2007-16:00:00 13.8798 01.12.2007-17:00:00 13.8581 01.12.2007-18:00:00 13.8328 01.12.2007-19:00:00 13.8165 01.12.2007-20:00:00 13.7857 01.12.2007-21:00:00 13.7640 01.12.2007-22:00:00 13.7459 01.12.2007-23:00:00 13.7278 01.13.2007-00:00:00 13.7079 01.13.2007-01:00:00 13.6754 01.13.2007-02:00:00 13.6554 01.13.2007-03:00:00 13.6374 01.13.2007-04:00:00 13.6084 01.13.2007-05:00:00 13.5867 01.13.2007-06:00:00 13.5686 01.13.2007-07:00:00 13.5505 01.13.2007-08:00:00 13.5197 01.13.2007-09:00:00 13.5089 01.13.2007-10:00:00 13.4908 01.13.2007-11:00:00 13.4709 01.13.2007-12:00:00 13.4437 01.13.2007-13:00:00 13.4184 01.13.2007-14:00:00 13.3985 01.13.2007-15:00:00 13.3822 01.13.2007-16:00:00 13.3623 01.13.2007-17:00:00 13.3460 01.13.2007-18:00:00 13.3189 01.13.2007-19:00:00 13.2990 01.13.2007-20:00:00 13.2827 01.13.2007-21:00:00 13.2646 01.13.2007-22:00:00 13.2447 01.13.2007-23:00:00 13.2211 01.14.2007-00:00:00 13.2012 01.14.2007-01:00:00 13.1705 01.14.2007-02:00:00 13.1596 01.14.2007-03:00:00 13.1379 01.14.2007-04:00:00 13.1198 01.14.2007-05:00:00 13.1071 01.14.2007-06:00:00 13.0890 01.14.2007-07:00:00 13.0709 01.14.2007-08:00:00 13.0456 01.14.2007-09:00:00 13.0185 01.14.2007-10:00:00 13.0058 01.14.2007-11:00:00 12.9877 01.14.2007-12:00:00 12.9696 01.14.2007-13:00:00 12.9515 01.14.2007-14:00:00 12.9352 01.14.2007-15:00:00 12.9189 01.14.2007-16:00:00 12.9045 01.14.2007-17:00:00 12.8936 01.14.2007-18:00:00 12.8809 01.14.2007-19:00:00 12.8737 01.14.2007-20:00:00 12.8628 01.14.2007-21:00:00 12.8520 01.14.2007-22:00:00 12.8266 01.14.2007-23:00:00 12.8122 01.15.2007-00:00:00 12.8085 01.15.2007-01:00:00 12.7886 01.15.2007-02:00:00 12.7796 01.15.2007-03:00:00 12.7651 01.15.2007-04:00:00 12.7543 01.15.2007-05:00:00 12.7398 01.15.2007-06:00:00 12.7253 01.15.2007-07:00:00 12.7054 01.15.2007-08:00:00 12.6891 01.15.2007-09:00:00 12.6728 01.15.2007-10:00:00 12.6620 01.15.2007-11:00:00 12.6439 01.15.2007-12:00:00 12.6276 01.15.2007-13:00:00 12.6131 01.15.2007-14:00:00 12.6041 01.15.2007-15:00:00 12.6041 01.15.2007-16:00:00 12.5860 01.15.2007-17:00:00 12.5679 01.15.2007-18:00:00 12.5552 01.15.2007-19:00:00 12.5407 01.15.2007-20:00:00 12.5244 01.15.2007-21:00:00 12.5154 01.15.2007-22:00:00 12.5009 01.15.2007-23:00:00 12.4937 01.16.2007-00:00:00 12.4810 01.16.2007-01:00:00 12.4647 01.16.2007-02:00:00 12.4448 01.16.2007-03:00:00 12.4321 01.16.2007-04:00:00 12.4195 01.16.2007-05:00:00 12.4014 01.16.2007-06:00:00 12.3887 01.16.2007-07:00:00 12.3760 01.16.2007-08:00:00 12.3579 01.16.2007-09:00:00 12.3489 01.16.2007-10:00:00 12.3362 01.16.2007-11:00:00 12.3344 01.16.2007-12:00:00 12.3308 01.16.2007-13:00:00 12.3218 01.16.2007-14:00:00 12.3163 01.16.2007-15:00:00 12.3000 01.16.2007-16:00:00 12.2874 01.16.2007-17:00:00 12.2729 01.16.2007-18:00:00 12.2584 01.16.2007-19:00:00 12.2367 01.16.2007-20:00:00 12.2277 01.16.2007-21:00:00 12.2204 01.16.2007-22:00:00 12.2096 01.16.2007-23:00:00 12.1896 01.17.2007-00:00:00 12.1788 01.17.2007-01:00:00 12.1697 01.17.2007-02:00:00 12.1516 01.17.2007-03:00:00 12.1390 01.17.2007-04:00:00 12.1191 01.17.2007-05:00:00 12.1046 01.17.2007-06:00:00 12.0955 01.17.2007-07:00:00 12.0865 01.17.2007-08:00:00 12.0775 01.17.2007-09:00:00 12.0666 01.17.2007-10:00:00 12.0557 01.17.2007-11:00:00 12.0467 01.17.2007-12:00:00 12.0413 01.17.2007-13:00:00 12.0340 01.17.2007-14:00:00 12.0232 01.17.2007-15:00:00 12.0051 01.17.2007-16:00:00 11.9978 01.17.2007-17:00:00 11.9852 01.17.2007-18:00:00 11.9671 01.17.2007-19:00:00 11.9544 01.17.2007-20:00:00 11.9363 01.17.2007-21:00:00 11.9273 01.17.2007-22:00:00 11.9092 01.17.2007-23:00:00 11.8947 01.18.2007-00:00:00 11.8784 01.18.2007-01:00:00 11.8693 01.18.2007-02:00:00 11.8585 01.18.2007-03:00:00 11.8404 01.18.2007-04:00:00 11.8277 01.18.2007-05:00:00 11.8169 01.18.2007-06:00:00 11.8096 01.18.2007-07:00:00 11.8006 01.18.2007-08:00:00 11.7879 01.18.2007-09:00:00 11.7807 01.18.2007-10:00:00 11.7626 01.18.2007-11:00:00 11.7553 01.18.2007-12:00:00 11.7752 01.18.2007-13:00:00 11.8114 01.18.2007-14:00:00 11.8422 01.18.2007-15:00:00 11.8748 01.18.2007-16:00:00 11.9146 01.18.2007-17:00:00 12.0014 01.18.2007-18:00:00 12.0919 01.18.2007-19:00:00 12.1896 01.18.2007-20:00:00 12.2476 01.18.2007-21:00:00 12.3163 01.18.2007-22:00:00 12.3905 01.18.2007-23:00:00 12.4484 01.19.2007-00:00:00 12.4828 01.19.2007-01:00:00 12.5317 01.19.2007-02:00:00 12.6022 01.19.2007-03:00:00 12.6475 01.19.2007-04:00:00 12.6873 01.19.2007-05:00:00 12.7343 01.19.2007-06:00:00 12.7778 01.19.2007-07:00:00 12.8664 01.19.2007-08:00:00 12.9696 01.19.2007-09:00:00 13.0691 01.19.2007-10:00:00 13.1994 01.19.2007-11:00:00 13.3207 01.19.2007-12:00:00 13.4510 01.19.2007-13:00:00 13.5306 01.19.2007-14:00:00 13.5776 01.19.2007-15:00:00 13.6102 01.19.2007-16:00:00 13.6482 01.19.2007-17:00:00 13.6663 01.19.2007-18:00:00 13.6916 01.19.2007-19:00:00 13.7260 01.19.2007-20:00:00 13.7749 01.19.2007-21:00:00 13.8111 01.19.2007-22:00:00 13.8310 01.19.2007-23:00:00 13.8418 01.20.2007-00:00:00 13.8527 01.20.2007-01:00:00 13.8563 01.20.2007-02:00:00 13.8636 01.20.2007-03:00:00 13.8636 01.20.2007-04:00:00 13.8690 01.20.2007-05:00:00 13.8744 01.20.2007-06:00:00 13.8690 01.20.2007-07:00:00 13.8762 01.20.2007-08:00:00 13.8690 01.20.2007-09:00:00 13.8527 01.20.2007-10:00:00 13.8436 01.20.2007-11:00:00 13.8436 01.20.2007-12:00:00 13.8364 01.20.2007-13:00:00 13.8328 01.20.2007-14:00:00 13.8328 01.20.2007-15:00:00 13.8292 01.20.2007-16:00:00 13.8219 01.20.2007-17:00:00 13.8111 01.20.2007-18:00:00 13.8002 01.20.2007-19:00:00 13.7821 01.20.2007-20:00:00 13.7586 01.20.2007-21:00:00 13.7640 01.20.2007-22:00:00 13.7514 01.20.2007-23:00:00 13.7387 01.21.2007-00:00:00 13.7242 01.21.2007-01:00:00 13.7043 01.21.2007-02:00:00 13.6934 01.21.2007-03:00:00 13.6735 01.21.2007-04:00:00 13.6518 01.21.2007-05:00:00 13.6229 01.21.2007-06:00:00 13.6012 01.21.2007-07:00:00 13.5867 01.21.2007-08:00:00 13.5650 01.21.2007-09:00:00 13.5559 01.21.2007-10:00:00 13.5414 01.21.2007-11:00:00 13.5288 01.21.2007-12:00:00 13.5233 01.21.2007-13:00:00 13.5324 01.21.2007-14:00:00 13.5252 01.21.2007-15:00:00 13.5179 01.21.2007-16:00:00 13.5233 01.21.2007-17:00:00 13.5179 01.21.2007-18:00:00 13.5197 01.21.2007-19:00:00 13.4998 01.21.2007-20:00:00 13.4944 01.21.2007-21:00:00 13.4890 01.21.2007-22:00:00 13.4853 01.21.2007-23:00:00 13.4781 01.22.2007-00:00:00 13.4745 01.22.2007-01:00:00 13.4745 01.22.2007-02:00:00 13.4654 01.22.2007-03:00:00 13.4781 01.22.2007-04:00:00 13.4980 01.22.2007-05:00:00 13.5143 01.22.2007-06:00:00 13.5270 01.22.2007-07:00:00 13.5378 01.22.2007-08:00:00 13.5469 01.22.2007-09:00:00 13.5414 01.22.2007-10:00:00 13.5378 01.22.2007-11:00:00 13.5360 01.22.2007-12:00:00 13.5595 01.22.2007-13:00:00 13.5903 01.22.2007-14:00:00 13.6156 01.22.2007-15:00:00 13.6355 01.22.2007-16:00:00 13.6500 01.22.2007-17:00:00 13.6428 01.22.2007-18:00:00 13.6428 01.22.2007-19:00:00 13.6428 01.22.2007-20:00:00 13.6392 01.22.2007-21:00:00 13.6410 01.22.2007-22:00:00 13.6482 01.22.2007-23:00:00 13.6446 01.23.2007-00:00:00 13.6482 01.23.2007-01:00:00 13.6500 01.23.2007-02:00:00 13.6844 01.23.2007-03:00:00 13.6989 01.23.2007-04:00:00 13.7115 01.23.2007-05:00:00 13.7115 01.23.2007-06:00:00 13.7115 01.23.2007-07:00:00 13.7061 01.23.2007-08:00:00 13.7079 01.23.2007-09:00:00 13.7061 01.23.2007-10:00:00 13.7115 01.23.2007-11:00:00 13.7224 01.23.2007-12:00:00 13.7278 01.23.2007-13:00:00 13.7260 01.23.2007-14:00:00 13.7315 01.23.2007-15:00:00 13.7351 01.23.2007-16:00:00 13.7495 01.23.2007-17:00:00 13.7477 01.23.2007-18:00:00 13.7514 01.23.2007-19:00:00 13.7495 01.23.2007-20:00:00 13.7495 01.23.2007-21:00:00 13.7495 01.23.2007-22:00:00 13.7441 01.23.2007-23:00:00 13.7278 01.24.2007-00:00:00 13.7206 01.24.2007-01:00:00 13.7134 01.24.2007-02:00:00 13.6989 01.24.2007-03:00:00 13.6934 01.24.2007-04:00:00 13.6735 01.24.2007-05:00:00 13.6681 01.24.2007-06:00:00 13.6500 01.24.2007-07:00:00 13.6355 01.24.2007-08:00:00 13.6265 01.24.2007-09:00:00 13.6174 01.24.2007-10:00:00 13.6048 01.24.2007-11:00:00 13.6030 01.24.2007-12:00:00 13.6102 01.24.2007-13:00:00 13.6174 01.24.2007-14:00:00 13.6211 01.24.2007-15:00:00 13.6265 01.24.2007-16:00:00 13.6319 01.24.2007-17:00:00 13.6301 01.24.2007-18:00:00 13.6337 01.24.2007-19:00:00 13.6247 01.24.2007-20:00:00 13.6066 01.24.2007-21:00:00 13.5885 01.24.2007-22:00:00 13.5704 01.24.2007-23:00:00 13.5541 01.25.2007-00:00:00 13.5451 01.25.2007-01:00:00 13.5360 01.25.2007-02:00:00 13.5143 01.25.2007-03:00:00 13.5016 01.25.2007-04:00:00 13.4691 01.25.2007-05:00:00 13.4636 01.25.2007-06:00:00 13.4473 01.25.2007-07:00:00 13.4365 01.25.2007-08:00:00 13.4256 01.25.2007-09:00:00 13.4130 01.25.2007-10:00:00 13.3931 01.25.2007-11:00:00 13.3822 01.25.2007-12:00:00 13.3695 01.25.2007-13:00:00 13.3641 01.25.2007-14:00:00 13.3695 01.25.2007-15:00:00 13.3713 01.25.2007-16:00:00 13.3695 01.25.2007-17:00:00 13.3677 01.25.2007-18:00:00 13.3695 01.25.2007-19:00:00 13.3623 01.25.2007-20:00:00 13.3514 01.25.2007-21:00:00 13.3406 01.25.2007-22:00:00 13.3315 01.25.2007-23:00:00 13.3189 01.26.2007-00:00:00 13.3026 01.26.2007-01:00:00 13.2899 01.26.2007-02:00:00 13.2736 01.26.2007-03:00:00 13.2537 01.26.2007-04:00:00 13.2447 01.26.2007-05:00:00 13.2248 01.26.2007-06:00:00 13.2103 01.26.2007-07:00:00 13.1904 01.26.2007-08:00:00 13.1759 01.26.2007-09:00:00 13.1632 01.26.2007-10:00:00 13.1488 01.26.2007-11:00:00 13.1343 01.26.2007-12:00:00 13.1343 01.26.2007-13:00:00 13.1343 01.26.2007-14:00:00 13.1288 01.26.2007-15:00:00 13.1162 01.26.2007-16:00:00 13.1071 01.26.2007-17:00:00 13.0963 01.26.2007-18:00:00 13.0890 01.26.2007-19:00:00 13.0727 01.26.2007-20:00:00 13.0601 01.26.2007-21:00:00 13.0492 01.26.2007-22:00:00 13.0347 01.26.2007-23:00:00 13.0239 01.27.2007-00:00:00 13.0094 01.27.2007-01:00:00 12.9986 01.27.2007-02:00:00 12.9841 01.27.2007-03:00:00 12.9732 01.27.2007-04:00:00 12.9587 01.27.2007-05:00:00 12.9497 01.27.2007-06:00:00 12.9225 01.27.2007-07:00:00 12.9099 01.27.2007-08:00:00 12.9026 01.27.2007-09:00:00 12.8918 01.27.2007-10:00:00 12.8827 01.27.2007-11:00:00 12.8646 01.27.2007-12:00:00 12.8447 01.27.2007-13:00:00 12.8321 01.27.2007-14:00:00 12.8158 01.27.2007-15:00:00 12.8049 01.27.2007-16:00:00 12.7904 01.27.2007-17:00:00 12.7669 01.27.2007-18:00:00 12.7615 01.27.2007-19:00:00 12.7452 01.27.2007-20:00:00 12.7325 01.27.2007-21:00:00 12.7126 01.27.2007-22:00:00 12.7018 01.27.2007-23:00:00 12.6873 01.28.2007-00:00:00 12.6746 01.28.2007-01:00:00 12.6583 01.28.2007-02:00:00 12.6439 01.28.2007-03:00:00 12.6258 01.28.2007-04:00:00 12.6059 01.28.2007-05:00:00 12.5896 01.28.2007-06:00:00 12.5751 01.28.2007-07:00:00 12.5570 01.28.2007-08:00:00 12.5389 01.28.2007-09:00:00 12.5280 01.28.2007-10:00:00 12.5100 01.28.2007-11:00:00 12.4991 01.28.2007-12:00:00 12.4919 01.28.2007-13:00:00 12.4846 01.28.2007-14:00:00 12.4720 01.28.2007-15:00:00 12.4647 01.28.2007-16:00:00 12.4557 01.28.2007-17:00:00 12.4484 01.28.2007-18:00:00 12.4412 01.28.2007-19:00:00 12.4231 01.28.2007-20:00:00 12.4068 01.28.2007-21:00:00 12.4014 01.28.2007-22:00:00 12.3887 01.28.2007-23:00:00 12.3688 01.29.2007-00:00:00 12.3471 01.29.2007-01:00:00 12.3290 01.29.2007-02:00:00 12.3218 01.29.2007-03:00:00 12.3109 01.29.2007-04:00:00 12.3000 01.29.2007-05:00:00 12.2892 01.29.2007-06:00:00 12.2747 01.29.2007-07:00:00 12.2620 01.29.2007-08:00:00 12.2476 01.29.2007-09:00:00 12.2222 01.29.2007-10:00:00 12.2114 01.29.2007-11:00:00 12.2059 01.29.2007-12:00:00 12.1933 01.29.2007-13:00:00 12.1842 01.29.2007-14:00:00 12.1643 01.29.2007-15:00:00 12.1553 01.29.2007-16:00:00 12.1480 01.29.2007-17:00:00 12.1336 01.29.2007-18:00:00 12.1281 01.29.2007-19:00:00 12.1209 01.29.2007-20:00:00 12.1046 01.29.2007-21:00:00 12.0937 01.29.2007-22:00:00 12.0847 01.29.2007-23:00:00 12.0756 01.30.2007-00:00:00 12.0738 01.30.2007-01:00:00 12.0594 01.30.2007-02:00:00 12.0485 01.30.2007-03:00:00 12.0394 01.30.2007-04:00:00 12.0286 01.30.2007-05:00:00 12.0177 01.30.2007-06:00:00 12.0014 01.30.2007-07:00:00 11.9924 01.30.2007-08:00:00 11.9834 01.30.2007-09:00:00 11.9689 01.30.2007-10:00:00 11.9544 01.30.2007-11:00:00 11.9435 01.30.2007-12:00:00 11.9381 01.30.2007-13:00:00 11.9254 01.30.2007-14:00:00 11.9146 01.30.2007-15:00:00 11.9092 01.30.2007-16:00:00 11.8983 01.30.2007-17:00:00 11.8802 01.30.2007-18:00:00 11.8712 01.30.2007-19:00:00 11.8549 01.30.2007-20:00:00 11.8458 01.30.2007-21:00:00 11.8404 01.30.2007-22:00:00 11.8277 01.30.2007-23:00:00 11.8132 01.31.2007-00:00:00 11.8024 01.31.2007-01:00:00 11.7933 01.31.2007-02:00:00 11.7825 01.31.2007-03:00:00 11.7734 01.31.2007-04:00:00 11.7680 01.31.2007-05:00:00 11.7535 01.31.2007-06:00:00 11.7409 01.31.2007-07:00:00 11.7300 01.31.2007-08:00:00 11.7173 01.31.2007-09:00:00 11.7119 01.31.2007-10:00:00 11.6992 01.31.2007-11:00:00 11.6920 01.31.2007-12:00:00 11.6830 01.31.2007-13:00:00 11.6739 01.31.2007-14:00:00 11.6703 01.31.2007-15:00:00 11.6558 01.31.2007-16:00:00 11.6486 01.31.2007-17:00:00 11.6431 01.31.2007-18:00:00 11.6395 01.31.2007-19:00:00 11.6287 01.31.2007-20:00:00 11.6178 01.31.2007-21:00:00 11.6124 01.31.2007-22:00:00 11.6033 01.31.2007-23:00:00 11.5943 02.01.2007-00:00:00 11.5852 02.01.2007-01:00:00 11.5708 02.01.2007-02:00:00 11.5545 02.01.2007-03:00:00 11.5436 02.01.2007-04:00:00 11.5346 02.01.2007-05:00:00 11.5255 02.01.2007-06:00:00 11.5110 02.01.2007-07:00:00 11.4984 02.01.2007-08:00:00 11.4893 02.01.2007-09:00:00 11.4821 02.01.2007-10:00:00 11.4694 02.01.2007-11:00:00 11.4622 02.01.2007-12:00:00 11.4495 02.01.2007-13:00:00 11.4405 02.01.2007-14:00:00 11.4206 02.01.2007-15:00:00 11.4115 02.01.2007-16:00:00 11.4007 02.01.2007-17:00:00 11.3898 02.01.2007-18:00:00 11.3807 02.01.2007-19:00:00 11.3681 02.01.2007-20:00:00 11.3536 02.01.2007-21:00:00 11.3409 02.01.2007-22:00:00 11.3319 02.01.2007-23:00:00 11.3246 02.02.2007-00:00:00 11.3138 02.02.2007-01:00:00 11.3084 02.02.2007-02:00:00 11.2975 02.02.2007-03:00:00 11.2885 02.02.2007-04:00:00 11.2722 02.02.2007-05:00:00 11.2631 02.02.2007-06:00:00 11.2577 02.02.2007-07:00:00 11.2505 02.02.2007-08:00:00 11.2432 02.02.2007-09:00:00 11.2287 02.02.2007-10:00:00 11.2215 02.02.2007-11:00:00 11.2070 02.02.2007-12:00:00 11.1944 02.02.2007-13:00:00 11.1871 02.02.2007-14:00:00 11.1817 02.02.2007-15:00:00 11.1744 02.02.2007-16:00:00 11.1690 02.02.2007-17:00:00 11.1600 02.02.2007-18:00:00 11.1564 02.02.2007-19:00:00 11.1509 02.02.2007-20:00:00 11.1346 02.02.2007-21:00:00 11.1274 02.02.2007-22:00:00 11.1129 02.02.2007-23:00:00 11.1003 02.03.2007-00:00:00 11.0948 02.03.2007-01:00:00 11.0858 02.03.2007-02:00:00 11.0695 02.03.2007-03:00:00 11.0568 02.03.2007-04:00:00 11.0568 02.03.2007-05:00:00 11.0532 02.03.2007-06:00:00 11.0423 02.03.2007-07:00:00 11.0297 02.03.2007-08:00:00 11.0261 02.03.2007-09:00:00 11.0188 02.03.2007-10:00:00 11.0098 02.03.2007-11:00:00 11.0333 02.03.2007-12:00:00 11.0568 02.03.2007-13:00:00 11.0767 02.03.2007-14:00:00 11.0948 02.03.2007-15:00:00 11.1220 02.03.2007-16:00:00 11.1419 02.03.2007-17:00:00 11.1582 02.03.2007-18:00:00 11.1980 02.03.2007-19:00:00 11.3029 02.03.2007-20:00:00 11.4079 02.03.2007-21:00:00 11.5834 02.03.2007-22:00:00 11.6685 02.03.2007-23:00:00 11.7499 02.04.2007-00:00:00 11.8078 02.04.2007-01:00:00 11.8567 02.04.2007-02:00:00 11.9146 02.04.2007-03:00:00 11.9852 02.04.2007-04:00:00 12.0756 02.04.2007-05:00:00 12.1788 02.04.2007-06:00:00 12.2693 02.04.2007-07:00:00 12.3507 02.04.2007-08:00:00 12.4285 02.04.2007-09:00:00 12.4792 02.04.2007-10:00:00 12.5461 02.04.2007-11:00:00 12.5642 02.04.2007-12:00:00 12.5878 02.04.2007-13:00:00 12.6077 02.04.2007-14:00:00 12.6366 02.04.2007-15:00:00 12.6529 02.04.2007-16:00:00 12.6837 02.04.2007-17:00:00 12.7036 02.04.2007-18:00:00 12.7271 02.04.2007-19:00:00 12.7380 02.04.2007-20:00:00 12.7705 02.04.2007-21:00:00 12.8031 02.04.2007-22:00:00 12.8158 02.04.2007-23:00:00 12.8375 02.05.2007-00:00:00 12.8574 02.05.2007-01:00:00 12.8628 02.05.2007-02:00:00 12.8882 02.05.2007-03:00:00 12.9026 02.05.2007-04:00:00 12.9225 02.05.2007-05:00:00 12.9352 02.05.2007-06:00:00 12.9334 02.05.2007-07:00:00 12.9569 02.05.2007-08:00:00 12.9859 02.05.2007-09:00:00 13.0004 02.05.2007-10:00:00 13.0094 02.05.2007-11:00:00 13.0384 02.05.2007-12:00:00 13.0727 02.05.2007-13:00:00 13.0890 02.05.2007-14:00:00 13.1107 02.05.2007-15:00:00 13.1198 02.05.2007-16:00:00 13.1343 02.05.2007-17:00:00 13.1524 02.05.2007-18:00:00 13.1723 02.05.2007-19:00:00 13.1759 02.05.2007-20:00:00 13.1795 02.05.2007-21:00:00 13.1904 02.05.2007-22:00:00 13.2085 02.05.2007-23:00:00 13.2103 02.06.2007-00:00:00 13.2103 02.06.2007-01:00:00 13.2121 02.06.2007-02:00:00 13.2157 02.06.2007-03:00:00 13.2356 02.06.2007-04:00:00 13.2718 02.06.2007-05:00:00 13.3044 02.06.2007-06:00:00 13.3297 02.06.2007-07:00:00 13.3351 02.06.2007-08:00:00 13.3424 02.06.2007-09:00:00 13.3514 02.06.2007-10:00:00 13.3659 02.06.2007-11:00:00 13.3677 02.06.2007-12:00:00 13.3731 02.06.2007-13:00:00 13.3876 02.06.2007-14:00:00 13.3822 02.06.2007-15:00:00 13.3858 02.06.2007-16:00:00 13.3786 02.06.2007-17:00:00 13.3768 02.06.2007-18:00:00 13.3822 02.06.2007-19:00:00 13.3786 02.06.2007-20:00:00 13.3677 02.06.2007-21:00:00 13.3677 02.06.2007-22:00:00 13.3587 02.06.2007-23:00:00 13.3532 02.07.2007-00:00:00 13.3496 02.07.2007-01:00:00 13.3460 02.07.2007-02:00:00 13.3351 02.07.2007-03:00:00 13.3297 02.07.2007-04:00:00 13.3406 02.07.2007-05:00:00 13.3605 02.07.2007-06:00:00 13.3713 02.07.2007-07:00:00 13.3840 02.07.2007-08:00:00 13.3912 02.07.2007-09:00:00 13.3967 02.07.2007-10:00:00 13.4003 02.07.2007-11:00:00 13.3985 02.07.2007-12:00:00 13.3876 02.07.2007-13:00:00 13.3768 02.07.2007-14:00:00 13.3768 02.07.2007-15:00:00 13.3731 02.07.2007-16:00:00 13.3713 02.07.2007-17:00:00 13.3641 02.07.2007-18:00:00 13.3550 02.07.2007-19:00:00 13.3460 02.07.2007-20:00:00 13.3297 02.07.2007-21:00:00 13.3134 02.07.2007-22:00:00 13.3080 02.07.2007-23:00:00 13.3134 02.08.2007-00:00:00 13.3116 02.08.2007-01:00:00 13.3424 02.08.2007-02:00:00 13.3894 02.08.2007-03:00:00 13.4039 02.08.2007-04:00:00 13.5125 02.08.2007-05:00:00 13.6066 02.08.2007-06:00:00 13.6410 02.08.2007-07:00:00 13.6374 02.08.2007-08:00:00 13.6355 02.08.2007-09:00:00 13.6229 02.08.2007-10:00:00 13.6229 02.08.2007-11:00:00 13.6211 02.08.2007-12:00:00 13.6102 02.08.2007-13:00:00 13.6102 02.08.2007-14:00:00 13.6066 02.08.2007-15:00:00 13.6012 02.08.2007-16:00:00 13.5939 02.08.2007-17:00:00 13.5849 02.08.2007-18:00:00 13.5668 02.08.2007-19:00:00 13.5505 02.08.2007-20:00:00 13.5342 02.08.2007-21:00:00 13.5143 02.08.2007-22:00:00 13.4908 02.08.2007-23:00:00 13.4727 02.09.2007-00:00:00 13.4437 02.09.2007-01:00:00 13.4202 02.09.2007-02:00:00 13.3949 02.09.2007-03:00:00 13.3768 02.09.2007-04:00:00 13.3605 02.09.2007-05:00:00 13.3514 02.09.2007-06:00:00 13.3478 02.09.2007-07:00:00 13.3460 02.09.2007-08:00:00 13.3587 02.09.2007-09:00:00 13.3605 02.09.2007-10:00:00 13.3496 02.09.2007-11:00:00 13.3406 02.09.2007-12:00:00 13.3388 02.09.2007-13:00:00 13.3370 02.09.2007-14:00:00 13.3189 02.09.2007-15:00:00 13.3152 02.09.2007-16:00:00 13.3225 02.09.2007-17:00:00 13.3460 02.09.2007-18:00:00 13.3424 02.09.2007-19:00:00 13.3333 02.09.2007-20:00:00 13.3261 02.09.2007-21:00:00 13.3098 02.09.2007-22:00:00 13.2845 02.09.2007-23:00:00 13.2736 02.10.2007-00:00:00 13.2609 02.10.2007-01:00:00 13.2429 02.10.2007-02:00:00 13.2229 02.10.2007-03:00:00 13.2012 02.10.2007-04:00:00 13.1777 02.10.2007-05:00:00 13.1578 02.10.2007-06:00:00 13.1415 02.10.2007-07:00:00 13.1288 02.10.2007-08:00:00 13.1126 02.10.2007-09:00:00 13.0999 02.10.2007-10:00:00 13.0782 02.10.2007-11:00:00 13.0673 02.10.2007-12:00:00 13.0510 02.10.2007-13:00:00 13.0275 02.10.2007-14:00:00 13.0094 02.10.2007-15:00:00 12.9877 02.10.2007-16:00:00 12.9732 02.10.2007-17:00:00 12.9569 02.10.2007-18:00:00 12.9425 02.10.2007-19:00:00 12.9153 02.10.2007-20:00:00 12.9045 02.10.2007-21:00:00 12.8737 02.10.2007-22:00:00 12.8556 02.10.2007-23:00:00 12.8701 02.11.2007-00:00:00 12.9859 02.11.2007-01:00:00 13.0547 02.11.2007-02:00:00 13.0927 02.11.2007-03:00:00 13.1071 02.11.2007-04:00:00 13.1071 02.11.2007-05:00:00 13.1107 02.11.2007-06:00:00 13.1162 02.11.2007-07:00:00 13.1126 02.11.2007-08:00:00 13.1053 02.11.2007-09:00:00 13.0854 02.11.2007-10:00:00 13.0691 02.11.2007-11:00:00 13.0547 02.11.2007-12:00:00 13.0510 02.11.2007-13:00:00 13.0384 02.11.2007-14:00:00 13.0311 02.11.2007-15:00:00 13.0257 02.11.2007-16:00:00 13.0221 02.11.2007-17:00:00 13.0329 02.11.2007-18:00:00 13.0311 02.11.2007-19:00:00 13.0239 02.11.2007-20:00:00 13.0094 02.11.2007-21:00:00 13.0058 02.11.2007-22:00:00 12.9931 02.11.2007-23:00:00 12.9877 02.12.2007-00:00:00 12.9895 02.12.2007-01:00:00 12.9805 02.12.2007-02:00:00 12.9750 02.12.2007-03:00:00 12.9660 02.12.2007-04:00:00 12.9479 02.12.2007-05:00:00 12.9370 02.12.2007-06:00:00 12.9225 02.12.2007-07:00:00 12.9244 02.12.2007-08:00:00 12.9189 02.12.2007-09:00:00 12.9207 02.12.2007-10:00:00 12.9280 02.12.2007-11:00:00 12.9298 02.12.2007-12:00:00 12.9298 02.12.2007-13:00:00 12.9425 02.12.2007-14:00:00 12.9479 02.12.2007-15:00:00 12.9425 02.12.2007-16:00:00 12.9497 02.12.2007-17:00:00 12.9515 02.12.2007-18:00:00 12.9352 02.12.2007-19:00:00 12.9171 02.12.2007-20:00:00 12.8990 02.12.2007-21:00:00 12.8954 02.12.2007-22:00:00 12.8845 02.12.2007-23:00:00 12.8755 02.13.2007-00:00:00 12.8610 02.13.2007-01:00:00 12.8357 02.13.2007-02:00:00 12.8194 02.13.2007-03:00:00 12.8049 02.13.2007-04:00:00 12.7959 02.13.2007-05:00:00 12.7814 02.13.2007-06:00:00 12.7742 02.13.2007-07:00:00 12.7705 02.13.2007-08:00:00 12.7778 02.13.2007-09:00:00 12.7760 02.13.2007-10:00:00 12.7705 02.13.2007-11:00:00 12.7524 02.13.2007-12:00:00 12.7343 02.13.2007-13:00:00 12.7253 02.13.2007-14:00:00 12.7181 02.13.2007-15:00:00 12.7018 02.13.2007-16:00:00 12.6855 02.13.2007-17:00:00 12.6620 02.13.2007-18:00:00 12.6457 02.13.2007-19:00:00 12.6240 02.13.2007-20:00:00 12.6185 02.13.2007-21:00:00 12.6077 02.13.2007-22:00:00 12.5914 02.13.2007-23:00:00 12.5805 02.14.2007-00:00:00 12.5661 02.14.2007-01:00:00 12.5443 02.14.2007-02:00:00 12.5262 02.14.2007-03:00:00 12.5063 02.14.2007-04:00:00 12.4919 02.14.2007-05:00:00 12.4810 02.14.2007-06:00:00 12.4611 02.14.2007-07:00:00 12.4484 02.14.2007-08:00:00 12.4177 02.14.2007-09:00:00 12.4086 02.14.2007-10:00:00 12.3833 02.14.2007-11:00:00 12.3634 02.14.2007-12:00:00 12.3579 02.14.2007-13:00:00 12.3616 02.14.2007-14:00:00 12.4159 02.14.2007-15:00:00 12.5100 02.14.2007-16:00:00 12.6149 02.14.2007-17:00:00 12.6746 02.14.2007-18:00:00 12.7307 02.14.2007-19:00:00 12.7597 02.14.2007-20:00:00 12.7850 02.14.2007-21:00:00 12.8104 02.14.2007-22:00:00 12.8556 02.14.2007-23:00:00 12.9262 02.15.2007-00:00:00 12.9606 02.15.2007-01:00:00 12.9986 02.15.2007-02:00:00 13.0166 02.15.2007-03:00:00 13.0293 02.15.2007-04:00:00 13.0438 02.15.2007-05:00:00 13.0927 02.15.2007-06:00:00 13.1506 02.15.2007-07:00:00 13.1831 02.15.2007-08:00:00 13.2953 02.15.2007-09:00:00 13.4166 02.15.2007-10:00:00 13.5197 02.15.2007-11:00:00 13.6193 02.15.2007-12:00:00 13.7296 02.15.2007-13:00:00 13.8418 02.15.2007-14:00:00 13.9558 02.15.2007-15:00:00 14.0789 02.15.2007-16:00:00 14.1893 02.15.2007-17:00:00 14.2635 02.15.2007-18:00:00 14.3485 02.15.2007-19:00:00 14.4191 02.15.2007-20:00:00 14.4788 02.15.2007-21:00:00 14.5349 02.15.2007-22:00:00 14.5983 02.15.2007-23:00:00 14.6363 02.16.2007-00:00:00 14.6761 02.16.2007-01:00:00 14.7340 02.16.2007-02:00:00 14.7430 02.16.2007-03:00:00 14.7738 02.16.2007-04:00:00 14.7937 02.16.2007-05:00:00 14.7955 02.16.2007-06:00:00 14.7991 02.16.2007-07:00:00 14.8100 02.16.2007-08:00:00 14.8009 02.16.2007-09:00:00 14.7955 02.16.2007-10:00:00 14.7901 02.16.2007-11:00:00 14.7720 02.16.2007-12:00:00 14.7792 02.16.2007-13:00:00 14.7738 02.16.2007-14:00:00 14.7575 02.16.2007-15:00:00 14.7485 02.16.2007-16:00:00 14.7376 02.16.2007-17:00:00 14.7322 02.16.2007-18:00:00 14.7394 02.16.2007-19:00:00 14.7231 02.16.2007-20:00:00 14.7068 02.16.2007-21:00:00 14.6942 02.16.2007-22:00:00 14.6761 02.16.2007-23:00:00 14.6562 02.17.2007-00:00:00 14.6345 02.17.2007-01:00:00 14.6073 02.17.2007-02:00:00 14.5838 02.17.2007-03:00:00 14.5585 02.17.2007-04:00:00 14.5331 02.17.2007-05:00:00 14.5078 02.17.2007-06:00:00 14.4806 02.17.2007-07:00:00 14.4426 02.17.2007-08:00:00 14.4155 02.17.2007-09:00:00 14.3992 02.17.2007-10:00:00 14.3757 02.17.2007-11:00:00 14.3594 02.17.2007-12:00:00 14.3322 02.17.2007-13:00:00 14.3160 02.17.2007-14:00:00 14.2979 02.17.2007-15:00:00 14.2888 02.17.2007-16:00:00 14.2707 02.17.2007-17:00:00 14.2562 02.17.2007-18:00:00 14.2273 02.17.2007-19:00:00 14.2092 02.17.2007-20:00:00 14.2001 02.17.2007-21:00:00 14.3178 02.17.2007-22:00:00 14.4553 02.17.2007-23:00:00 14.4987 02.18.2007-00:00:00 14.5349 02.18.2007-01:00:00 14.5530 02.18.2007-02:00:00 14.5856 02.18.2007-03:00:00 14.6019 02.18.2007-04:00:00 14.6001 02.18.2007-05:00:00 14.5747 02.18.2007-06:00:00 14.5548 02.18.2007-07:00:00 14.5458 02.18.2007-08:00:00 14.5223 02.18.2007-09:00:00 14.5024 02.18.2007-10:00:00 14.4788 02.18.2007-11:00:00 14.4589 02.18.2007-12:00:00 14.4354 02.18.2007-13:00:00 14.4173 02.18.2007-14:00:00 14.3920 02.18.2007-15:00:00 14.3684 02.18.2007-16:00:00 14.3322 02.18.2007-17:00:00 14.3069 02.18.2007-18:00:00 14.2852 02.18.2007-19:00:00 14.2653 02.18.2007-20:00:00 14.2526 02.18.2007-21:00:00 14.2436 02.18.2007-22:00:00 14.2327 02.18.2007-23:00:00 14.2110 02.19.2007-00:00:00 14.1712 02.19.2007-01:00:00 14.1440 02.19.2007-02:00:00 14.1260 02.19.2007-03:00:00 14.1133 02.19.2007-04:00:00 14.1060 02.19.2007-05:00:00 14.1079 02.19.2007-06:00:00 14.1187 02.19.2007-07:00:00 14.1368 02.19.2007-08:00:00 14.1386 02.19.2007-09:00:00 14.1368 02.19.2007-10:00:00 14.1386 02.19.2007-11:00:00 14.1422 02.19.2007-12:00:00 14.1404 02.19.2007-13:00:00 14.1296 02.19.2007-14:00:00 14.1151 02.19.2007-15:00:00 14.1133 02.19.2007-16:00:00 14.1187 02.19.2007-17:00:00 14.1658 02.19.2007-18:00:00 14.2345 02.19.2007-19:00:00 14.3069 02.19.2007-20:00:00 14.4101 02.19.2007-21:00:00 14.5440 02.19.2007-22:00:00 14.6869 02.19.2007-23:00:00 14.8136 02.20.2007-00:00:00 14.9566 02.20.2007-01:00:00 15.0923 02.20.2007-02:00:00 15.2172 02.20.2007-03:00:00 15.3257 02.20.2007-04:00:00 15.3800 02.20.2007-05:00:00 15.4144 02.20.2007-06:00:00 15.4777 02.20.2007-07:00:00 15.4958 02.20.2007-08:00:00 15.5031 02.20.2007-09:00:00 15.4940 02.20.2007-10:00:00 15.4904 02.20.2007-11:00:00 15.4976 02.20.2007-12:00:00 15.4995 02.20.2007-13:00:00 15.4976 02.20.2007-14:00:00 15.4814 02.20.2007-15:00:00 15.4723 02.20.2007-16:00:00 15.4596 02.20.2007-17:00:00 15.4415 02.20.2007-18:00:00 15.4144 02.20.2007-19:00:00 15.4180 02.20.2007-20:00:00 15.3818 02.20.2007-21:00:00 15.3728 02.20.2007-22:00:00 15.3601 02.20.2007-23:00:00 15.3330 02.21.2007-00:00:00 15.3384 02.21.2007-01:00:00 15.3330 02.21.2007-02:00:00 15.3058 02.21.2007-03:00:00 15.2733 02.21.2007-04:00:00 15.2606 02.21.2007-05:00:00 15.2334 02.21.2007-06:00:00 15.2081 02.21.2007-07:00:00 15.1864 02.21.2007-08:00:00 15.1665 02.21.2007-09:00:00 15.1339 02.21.2007-10:00:00 15.1122 02.21.2007-11:00:00 15.0814 02.21.2007-12:00:00 15.0688 02.21.2007-13:00:00 15.0416 02.21.2007-14:00:00 15.0127 02.21.2007-15:00:00 14.9819 02.21.2007-16:00:00 14.9584 02.21.2007-17:00:00 14.9240 02.21.2007-18:00:00 14.8842 02.21.2007-19:00:00 14.8552 02.21.2007-20:00:00 14.8028 02.21.2007-21:00:00 14.7774 02.21.2007-22:00:00 14.7521 02.21.2007-23:00:00 14.7286 02.22.2007-00:00:00 14.7050 02.22.2007-01:00:00 14.6779 02.22.2007-02:00:00 14.6435 02.22.2007-03:00:00 14.6073 02.22.2007-04:00:00 14.5784 02.22.2007-05:00:00 14.5494 02.22.2007-06:00:00 14.5060 02.22.2007-07:00:00 14.4716 02.22.2007-08:00:00 14.4191 02.22.2007-09:00:00 14.3883 02.22.2007-10:00:00 14.3503 02.22.2007-11:00:00 14.3250 02.22.2007-12:00:00 14.2906 02.22.2007-13:00:00 14.2617 02.22.2007-14:00:00 14.2273 02.22.2007-15:00:00 14.1983 02.22.2007-16:00:00 14.1730 02.22.2007-17:00:00 14.1513 02.22.2007-18:00:00 14.1187 02.22.2007-19:00:00 14.0898 02.22.2007-20:00:00 14.0572 02.22.2007-21:00:00 14.0282 02.22.2007-22:00:00 13.9993 02.22.2007-23:00:00 13.9721 02.23.2007-00:00:00 13.9414 02.23.2007-01:00:00 13.9142 02.23.2007-02:00:00 13.8997 02.23.2007-03:00:00 13.8889 02.23.2007-04:00:00 13.8599 02.23.2007-05:00:00 13.8346 02.23.2007-06:00:00 13.8093 02.23.2007-07:00:00 13.7839 02.23.2007-08:00:00 13.7604 02.23.2007-09:00:00 13.7568 02.23.2007-10:00:00 13.7532 02.23.2007-11:00:00 13.7296 02.23.2007-12:00:00 13.7477 02.23.2007-13:00:00 13.7278 02.23.2007-14:00:00 13.7315 02.23.2007-15:00:00 13.7315 02.23.2007-16:00:00 13.7170 02.23.2007-17:00:00 13.7043 02.23.2007-18:00:00 13.6916 02.23.2007-19:00:00 13.6591 02.23.2007-20:00:00 13.6355 02.23.2007-21:00:00 13.6102 02.23.2007-22:00:00 13.5867 02.23.2007-23:00:00 13.5595 02.24.2007-00:00:00 13.5469 02.24.2007-01:00:00 13.5215 02.24.2007-02:00:00 13.4998 02.24.2007-03:00:00 13.4817 02.24.2007-04:00:00 13.4691 02.24.2007-05:00:00 13.4890 02.24.2007-06:00:00 13.5306 02.24.2007-07:00:00 13.5975 02.24.2007-08:00:00 13.6355 02.24.2007-09:00:00 13.6953 02.24.2007-10:00:00 13.7441 02.24.2007-11:00:00 13.7713 02.24.2007-12:00:00 13.7894 02.24.2007-13:00:00 13.8274 02.24.2007-14:00:00 13.8563 02.24.2007-15:00:00 13.8762 02.24.2007-16:00:00 13.8798 02.24.2007-17:00:00 13.8563 02.24.2007-18:00:00 13.8274 02.24.2007-19:00:00 13.7984 02.24.2007-20:00:00 13.7875 02.24.2007-21:00:00 13.7857 02.24.2007-22:00:00 13.7695 02.24.2007-23:00:00 13.7477 02.25.2007-00:00:00 13.7260 02.25.2007-01:00:00 13.7115 02.25.2007-02:00:00 13.6953 02.25.2007-03:00:00 13.6699 02.25.2007-04:00:00 13.6573 02.25.2007-05:00:00 13.6536 02.25.2007-06:00:00 13.6591 02.25.2007-07:00:00 13.6735 02.25.2007-08:00:00 13.6862 02.25.2007-09:00:00 13.6880 02.25.2007-10:00:00 13.6790 02.25.2007-11:00:00 13.6645 02.25.2007-12:00:00 13.6573 02.25.2007-13:00:00 13.6536 02.25.2007-14:00:00 13.6554 02.25.2007-15:00:00 13.6518 02.25.2007-16:00:00 13.6355 02.25.2007-17:00:00 13.6120 02.25.2007-18:00:00 13.5903 02.25.2007-19:00:00 13.5921 02.25.2007-20:00:00 13.5831 02.25.2007-21:00:00 13.5686 02.25.2007-22:00:00 13.5378 02.25.2007-23:00:00 13.5143 02.26.2007-00:00:00 13.4962 02.26.2007-01:00:00 13.4799 02.26.2007-02:00:00 13.4636 02.26.2007-03:00:00 13.4491 02.26.2007-04:00:00 13.4329 02.26.2007-05:00:00 13.4075 02.26.2007-06:00:00 13.3876 02.26.2007-07:00:00 13.3659 02.26.2007-08:00:00 13.3514 02.26.2007-09:00:00 13.3333 02.26.2007-10:00:00 13.3098 02.26.2007-11:00:00 13.2953 02.26.2007-12:00:00 13.2809 02.26.2007-13:00:00 13.2736 02.26.2007-14:00:00 13.2537 02.26.2007-15:00:00 13.2392 02.26.2007-16:00:00 13.2266 02.26.2007-17:00:00 13.2049 02.26.2007-18:00:00 13.1976 02.26.2007-19:00:00 13.1831 02.26.2007-20:00:00 13.1650 02.26.2007-21:00:00 13.1433 02.26.2007-22:00:00 13.1288 02.26.2007-23:00:00 13.1180 02.27.2007-00:00:00 13.1035 02.27.2007-01:00:00 13.0927 02.27.2007-02:00:00 13.0782 02.27.2007-03:00:00 13.0601 02.27.2007-04:00:00 13.0311 02.27.2007-05:00:00 13.0166 02.27.2007-06:00:00 13.0040 02.27.2007-07:00:00 12.9823 02.27.2007-08:00:00 12.9678 02.27.2007-09:00:00 12.9497 02.27.2007-10:00:00 12.9334 02.27.2007-11:00:00 12.9225 02.27.2007-12:00:00 12.9153 02.27.2007-13:00:00 12.9081 02.27.2007-14:00:00 12.9026 02.27.2007-15:00:00 12.8954 02.27.2007-16:00:00 12.8900 02.27.2007-17:00:00 12.8755 02.27.2007-18:00:00 12.8592 02.27.2007-19:00:00 12.8447 02.27.2007-20:00:00 12.8393 02.27.2007-21:00:00 12.8321 02.27.2007-22:00:00 12.8158 02.27.2007-23:00:00 12.8031 02.28.2007-00:00:00 12.7904 02.28.2007-01:00:00 12.7723 02.28.2007-02:00:00 12.7579 02.28.2007-03:00:00 12.7452 02.28.2007-04:00:00 12.7343 02.28.2007-05:00:00 12.7235 02.28.2007-06:00:00 12.7108 02.28.2007-07:00:00 12.6982 02.28.2007-08:00:00 12.6782 02.28.2007-09:00:00 12.6565 02.28.2007-10:00:00 12.6565 02.28.2007-11:00:00 12.6547 02.28.2007-12:00:00 12.6620 02.28.2007-13:00:00 12.6728 02.28.2007-14:00:00 12.6710 02.28.2007-15:00:00 12.6602 02.28.2007-16:00:00 12.6493 02.28.2007-17:00:00 12.6475 02.28.2007-18:00:00 12.6276 02.28.2007-19:00:00 12.6022 02.28.2007-20:00:00 12.5914 02.28.2007-21:00:00 12.5860 02.28.2007-22:00:00 12.5679 02.28.2007-23:00:00 12.5606 03.01.2007-00:00:00 12.5443 03.01.2007-01:00:00 12.5353 03.01.2007-02:00:00 12.5190 03.01.2007-03:00:00 12.5009 03.01.2007-04:00:00 12.4810 03.01.2007-05:00:00 12.4701 03.01.2007-06:00:00 12.4593 03.01.2007-07:00:00 12.4520 03.01.2007-08:00:00 12.4430 03.01.2007-09:00:00 12.4321 03.01.2007-10:00:00 12.4195 03.01.2007-11:00:00 12.4140 03.01.2007-12:00:00 12.4122 03.01.2007-13:00:00 12.4104 03.01.2007-14:00:00 12.4050 03.01.2007-15:00:00 12.3996 03.01.2007-16:00:00 12.3978 03.01.2007-17:00:00 12.3887 03.01.2007-18:00:00 12.3797 03.01.2007-19:00:00 12.3706 03.01.2007-20:00:00 12.3688 03.01.2007-21:00:00 12.3471 03.01.2007-22:00:00 12.3290 03.01.2007-23:00:00 12.3218 03.02.2007-00:00:00 12.3163 03.02.2007-01:00:00 12.2946 03.02.2007-02:00:00 12.2801 03.02.2007-03:00:00 12.2657 03.02.2007-04:00:00 12.2566 03.02.2007-05:00:00 12.2512 03.02.2007-06:00:00 12.2457 03.02.2007-07:00:00 12.2313 03.02.2007-08:00:00 12.2041 03.02.2007-09:00:00 12.1987 03.02.2007-10:00:00 12.1878 03.02.2007-11:00:00 12.1752 03.02.2007-12:00:00 12.1716 03.02.2007-13:00:00 12.1643 03.02.2007-14:00:00 12.1661 03.02.2007-15:00:00 12.1697 03.02.2007-16:00:00 12.1607 03.02.2007-17:00:00 12.1589 03.02.2007-18:00:00 12.1462 03.02.2007-19:00:00 12.1336 03.02.2007-20:00:00 12.1227 03.02.2007-21:00:00 12.1155 03.02.2007-22:00:00 12.1191 03.02.2007-23:00:00 12.1263 03.03.2007-00:00:00 12.1535 03.03.2007-01:00:00 12.1697 03.03.2007-02:00:00 12.1933 03.03.2007-03:00:00 12.2077 03.03.2007-04:00:00 12.2240 03.03.2007-05:00:00 12.2457 03.03.2007-06:00:00 12.2620 03.03.2007-07:00:00 12.2494 03.03.2007-08:00:00 12.2421 03.03.2007-09:00:00 12.2349 03.03.2007-10:00:00 12.2277 03.03.2007-11:00:00 12.2222 03.03.2007-12:00:00 12.2240 03.03.2007-13:00:00 12.2295 03.03.2007-14:00:00 12.2277 03.03.2007-15:00:00 12.2204 03.03.2007-16:00:00 12.2150 03.03.2007-17:00:00 12.2077 03.03.2007-18:00:00 12.2023 03.03.2007-19:00:00 12.1951 03.03.2007-20:00:00 12.1824 03.03.2007-21:00:00 12.1716 03.03.2007-22:00:00 12.1643 03.03.2007-23:00:00 12.1607 03.04.2007-00:00:00 12.1498 03.04.2007-01:00:00 12.1390 03.04.2007-02:00:00 12.1372 03.04.2007-03:00:00 12.1354 03.04.2007-04:00:00 12.1263 03.04.2007-05:00:00 12.1173 03.04.2007-06:00:00 12.1118 03.04.2007-07:00:00 12.0974 03.04.2007-08:00:00 12.0919 03.04.2007-09:00:00 12.0937 03.04.2007-10:00:00 12.0919 03.04.2007-11:00:00 12.0992 03.04.2007-12:00:00 12.1064 03.04.2007-13:00:00 12.1118 03.04.2007-14:00:00 12.1155 03.04.2007-15:00:00 12.1263 03.04.2007-16:00:00 12.1354 03.04.2007-17:00:00 12.1408 03.04.2007-18:00:00 12.1516 03.04.2007-19:00:00 12.1679 03.04.2007-20:00:00 12.1788 03.04.2007-21:00:00 12.1752 03.04.2007-22:00:00 12.1806 03.04.2007-23:00:00 12.1824 03.05.2007-00:00:00 12.1842 03.05.2007-01:00:00 12.1878 03.05.2007-02:00:00 12.1896 03.05.2007-03:00:00 12.1860 03.05.2007-04:00:00 12.1806 03.05.2007-05:00:00 12.1734 03.05.2007-06:00:00 12.1661 03.05.2007-07:00:00 12.1661 03.05.2007-08:00:00 12.1643 03.05.2007-09:00:00 12.1661 03.05.2007-10:00:00 12.1661 03.05.2007-11:00:00 12.1752 03.05.2007-12:00:00 12.1806 03.05.2007-13:00:00 12.1987 03.05.2007-14:00:00 12.1969 03.05.2007-15:00:00 12.2077 03.05.2007-16:00:00 12.2277 03.05.2007-17:00:00 12.2313 03.05.2007-18:00:00 12.2204 03.05.2007-19:00:00 12.2222 03.05.2007-20:00:00 12.2150 03.05.2007-21:00:00 12.2168 03.05.2007-22:00:00 12.2059 03.05.2007-23:00:00 12.1951 03.06.2007-00:00:00 12.1878 03.06.2007-01:00:00 12.1860 03.06.2007-02:00:00 12.1788 03.06.2007-03:00:00 12.1824 03.06.2007-04:00:00 12.1679 03.06.2007-05:00:00 12.1643 03.06.2007-06:00:00 12.1625 03.06.2007-07:00:00 12.1697 03.06.2007-08:00:00 12.1607 03.06.2007-09:00:00 12.1589 03.06.2007-10:00:00 12.1589 03.06.2007-11:00:00 12.1643 03.06.2007-12:00:00 12.1734 03.06.2007-13:00:00 12.1878 03.06.2007-14:00:00 12.2041 03.06.2007-15:00:00 12.2295 03.06.2007-16:00:00 12.2403 03.06.2007-17:00:00 12.2457 03.06.2007-18:00:00 12.2494 03.06.2007-19:00:00 12.2548 03.06.2007-20:00:00 12.2548 03.06.2007-21:00:00 12.2494 03.06.2007-22:00:00 12.2439 03.06.2007-23:00:00 12.2349 03.07.2007-00:00:00 12.2331 03.07.2007-01:00:00 12.2222 03.07.2007-02:00:00 12.2204 03.07.2007-03:00:00 12.2295 03.07.2007-04:00:00 12.2439 03.07.2007-05:00:00 12.2620 03.07.2007-06:00:00 12.2982 03.07.2007-07:00:00 12.3290 03.07.2007-08:00:00 12.3380 03.07.2007-09:00:00 12.3724 03.07.2007-10:00:00 12.4394 03.07.2007-11:00:00 12.5045 03.07.2007-12:00:00 12.5299 03.07.2007-13:00:00 12.5461 03.07.2007-14:00:00 12.5552 03.07.2007-15:00:00 12.5552 03.07.2007-16:00:00 12.5606 03.07.2007-17:00:00 12.5823 03.07.2007-18:00:00 12.5968 03.07.2007-19:00:00 12.5968 03.07.2007-20:00:00 12.5950 03.07.2007-21:00:00 12.6041 03.07.2007-22:00:00 12.6312 03.07.2007-23:00:00 12.6402 03.08.2007-00:00:00 12.6873 03.08.2007-01:00:00 12.7018 03.08.2007-02:00:00 12.7036 03.08.2007-03:00:00 12.7000 03.08.2007-04:00:00 12.6963 03.08.2007-05:00:00 12.6945 03.08.2007-06:00:00 12.6819 03.08.2007-07:00:00 12.6782 03.08.2007-08:00:00 12.6746 03.08.2007-09:00:00 12.6547 03.08.2007-10:00:00 12.6493 03.08.2007-11:00:00 12.6511 03.08.2007-12:00:00 12.6529 03.08.2007-13:00:00 12.6493 03.08.2007-14:00:00 12.6529 03.08.2007-15:00:00 12.6493 03.08.2007-16:00:00 12.6547 03.08.2007-17:00:00 12.6529 03.08.2007-18:00:00 12.6547 03.08.2007-19:00:00 12.6475 03.08.2007-20:00:00 12.6565 03.08.2007-21:00:00 12.6638 03.08.2007-22:00:00 12.6746 03.08.2007-23:00:00 12.6782 03.09.2007-00:00:00 12.6674 03.09.2007-01:00:00 12.6583 03.09.2007-02:00:00 12.6529 03.09.2007-03:00:00 12.6493 03.09.2007-04:00:00 12.6294 03.09.2007-05:00:00 12.6113 03.09.2007-06:00:00 12.5968 03.09.2007-07:00:00 12.5878 03.09.2007-08:00:00 12.5733 03.09.2007-09:00:00 12.5679 03.09.2007-10:00:00 12.5624 03.09.2007-11:00:00 12.5588 03.09.2007-12:00:00 12.5606 03.09.2007-13:00:00 12.5461 03.09.2007-14:00:00 12.5371 03.09.2007-15:00:00 12.5407 03.09.2007-16:00:00 12.5335 03.09.2007-17:00:00 12.5461 03.09.2007-18:00:00 12.5950 03.09.2007-19:00:00 12.6439 03.09.2007-20:00:00 12.6891 03.09.2007-21:00:00 12.7144 03.09.2007-22:00:00 12.7036 03.09.2007-23:00:00 12.7108 03.10.2007-00:00:00 12.7018 03.10.2007-01:00:00 12.6891 03.10.2007-02:00:00 12.6746 03.10.2007-03:00:00 12.6583 03.10.2007-04:00:00 12.6457 03.10.2007-05:00:00 12.6294 03.10.2007-06:00:00 12.6203 03.10.2007-07:00:00 12.6113 03.10.2007-08:00:00 12.5986 03.10.2007-09:00:00 12.5878 03.10.2007-10:00:00 12.5805 03.10.2007-11:00:00 12.5733 03.10.2007-12:00:00 12.5733 03.10.2007-13:00:00 12.5751 03.10.2007-14:00:00 12.5823 03.10.2007-15:00:00 12.6710 03.10.2007-16:00:00 12.7561 03.10.2007-17:00:00 12.8556 03.10.2007-18:00:00 12.9587 03.10.2007-19:00:00 13.0637 03.10.2007-20:00:00 13.2754 03.10.2007-21:00:00 13.5650 03.10.2007-22:00:00 13.8183 03.10.2007-23:00:00 14.0373 03.11.2007-00:00:00 14.1947 03.11.2007-01:00:00 14.3522 03.11.2007-02:00:00 14.5114 03.11.2007-03:00:00 14.6526 03.11.2007-04:00:00 14.8046 03.11.2007-05:00:00 14.9077 03.11.2007-06:00:00 14.9837 03.11.2007-07:00:00 15.0452 03.11.2007-08:00:00 15.1176 03.11.2007-09:00:00 15.1665 03.11.2007-10:00:00 15.2280 03.11.2007-11:00:00 15.2823 03.11.2007-12:00:00 15.3312 03.11.2007-13:00:00 15.3800 03.11.2007-14:00:00 15.4253 03.11.2007-15:00:00 15.4759 03.11.2007-16:00:00 15.5302 03.11.2007-17:00:00 15.6008 03.11.2007-18:00:00 15.7619 03.11.2007-19:00:00 16.0025 03.11.2007-20:00:00 16.2776 03.11.2007-21:00:00 16.6413 03.11.2007-22:00:00 17.0014 03.11.2007-23:00:00 17.3525 03.12.2007-00:00:00 17.6493 03.12.2007-01:00:00 17.9841 03.12.2007-02:00:00 18.2573 03.12.2007-03:00:00 18.4039 03.12.2007-04:00:00 18.5233 03.12.2007-05:00:00 18.6012 03.12.2007-06:00:00 18.6898 03.12.2007-07:00:00 18.7459 03.12.2007-08:00:00 18.7984 03.12.2007-09:00:00 18.8219 03.12.2007-10:00:00 18.8400 03.12.2007-11:00:00 18.8328 03.12.2007-12:00:00 18.8310 03.12.2007-13:00:00 18.8274 03.12.2007-14:00:00 18.7839 03.12.2007-15:00:00 18.7550 03.12.2007-16:00:00 18.7152 03.12.2007-17:00:00 18.6735 03.12.2007-18:00:00 18.6428 03.12.2007-19:00:00 18.5849 03.12.2007-20:00:00 18.5306 03.12.2007-21:00:00 18.4654 03.12.2007-22:00:00 18.3985 03.12.2007-23:00:00 18.3695 03.13.2007-00:00:00 18.3315 03.13.2007-01:00:00 18.2827 03.13.2007-02:00:00 18.2211 03.13.2007-03:00:00 18.1560 03.13.2007-04:00:00 18.1071 03.13.2007-05:00:00 18.0474 03.13.2007-06:00:00 18.0185 03.13.2007-07:00:00 17.9624 03.13.2007-08:00:00 17.9063 03.13.2007-09:00:00 17.8755 03.13.2007-10:00:00 17.8248 03.13.2007-11:00:00 17.7814 03.13.2007-12:00:00 17.7271 03.13.2007-13:00:00 17.6963 03.13.2007-14:00:00 17.6620 03.13.2007-15:00:00 17.6185 03.13.2007-16:00:00 17.5715 03.13.2007-17:00:00 17.5154 03.13.2007-18:00:00 17.4575 03.13.2007-19:00:00 17.4213 03.13.2007-20:00:00 17.3760 03.13.2007-21:00:00 17.3362 03.13.2007-22:00:00 17.2801 03.13.2007-23:00:00 17.2512 03.14.2007-00:00:00 17.2204 03.14.2007-01:00:00 17.1933 03.14.2007-02:00:00 17.1426 03.14.2007-03:00:00 17.0974 03.14.2007-04:00:00 17.0467 03.14.2007-05:00:00 17.0014 03.14.2007-06:00:00 16.9508 03.14.2007-07:00:00 16.9092 03.14.2007-08:00:00 16.8476 03.14.2007-09:00:00 16.8024 03.14.2007-10:00:00 16.7427 03.14.2007-11:00:00 16.6793 03.14.2007-12:00:00 16.6395 03.14.2007-13:00:00 16.5852 03.14.2007-14:00:00 16.5382 03.14.2007-15:00:00 16.4857 03.14.2007-16:00:00 16.4441 03.14.2007-17:00:00 16.4043 03.14.2007-18:00:00 16.3789 03.14.2007-19:00:00 16.3355 03.14.2007-20:00:00 16.2885 03.14.2007-21:00:00 16.2468 03.14.2007-22:00:00 16.1871 03.14.2007-23:00:00 16.1364 03.15.2007-00:00:00 16.0984 03.15.2007-01:00:00 16.0604 03.15.2007-02:00:00 16.0098 03.15.2007-03:00:00 15.9754 03.15.2007-04:00:00 15.9464 03.15.2007-05:00:00 15.9012 03.15.2007-06:00:00 15.8523 03.15.2007-07:00:00 15.8107 03.15.2007-08:00:00 15.7673 03.15.2007-09:00:00 15.7438 03.15.2007-10:00:00 15.6967 03.15.2007-11:00:00 15.6442 03.15.2007-12:00:00 15.6117 03.15.2007-13:00:00 15.5827 03.15.2007-14:00:00 15.5574 03.15.2007-15:00:00 15.5302 03.15.2007-16:00:00 15.4922 03.15.2007-17:00:00 15.4796 03.15.2007-18:00:00 15.4361 03.15.2007-19:00:00 15.3873 03.15.2007-20:00:00 15.3348 03.15.2007-21:00:00 15.3131 03.15.2007-22:00:00 15.2805 03.15.2007-23:00:00 15.2588 03.16.2007-00:00:00 15.2443 03.16.2007-01:00:00 15.2135 03.16.2007-02:00:00 15.1755 03.16.2007-03:00:00 15.1538 03.16.2007-04:00:00 15.1357 03.16.2007-05:00:00 15.1068 03.16.2007-06:00:00 15.1068 03.16.2007-07:00:00 15.1611 03.16.2007-08:00:00 15.2153 03.16.2007-09:00:00 15.2678 03.16.2007-10:00:00 15.3185 03.16.2007-11:00:00 15.3438 03.16.2007-12:00:00 15.3637 03.16.2007-13:00:00 15.3855 03.16.2007-14:00:00 15.4126 03.16.2007-15:00:00 15.4198 03.16.2007-16:00:00 15.4126 03.16.2007-17:00:00 15.4072 03.16.2007-18:00:00 15.4072 03.16.2007-19:00:00 15.3999 03.16.2007-20:00:00 15.3873 03.16.2007-21:00:00 15.3782 03.16.2007-22:00:00 15.3601 03.16.2007-23:00:00 15.3474 03.17.2007-00:00:00 15.3384 03.17.2007-01:00:00 15.3312 03.17.2007-02:00:00 15.3275 03.17.2007-03:00:00 15.3167 03.17.2007-04:00:00 15.3076 03.17.2007-05:00:00 15.2877 03.17.2007-06:00:00 15.2751 03.17.2007-07:00:00 15.2660 03.17.2007-08:00:00 15.2552 03.17.2007-09:00:00 15.2515 03.17.2007-10:00:00 15.2425 03.17.2007-11:00:00 15.2479 03.17.2007-12:00:00 15.2443 03.17.2007-13:00:00 15.2334 03.17.2007-14:00:00 15.2280 03.17.2007-15:00:00 15.2425 03.17.2007-16:00:00 15.2425 03.17.2007-17:00:00 15.2497 03.17.2007-18:00:00 15.2588 03.17.2007-19:00:00 15.2696 03.17.2007-20:00:00 15.2841 03.17.2007-21:00:00 15.3873 03.17.2007-22:00:00 15.5266 03.17.2007-23:00:00 15.6497 03.18.2007-00:00:00 15.7257 03.18.2007-01:00:00 15.8252 03.18.2007-02:00:00 15.8831 03.18.2007-03:00:00 15.9066 03.18.2007-04:00:00 15.9139 03.18.2007-05:00:00 15.9283 03.18.2007-06:00:00 15.9682 03.18.2007-07:00:00 15.9917 03.18.2007-08:00:00 16.0224 03.18.2007-09:00:00 16.0442 03.18.2007-10:00:00 16.0496 03.18.2007-11:00:00 16.0604 03.18.2007-12:00:00 16.0496 03.18.2007-13:00:00 16.0496 03.18.2007-14:00:00 16.0623 03.18.2007-15:00:00 16.0840 03.18.2007-16:00:00 16.0803 03.18.2007-17:00:00 16.0858 03.18.2007-18:00:00 16.0803 03.18.2007-19:00:00 16.0803 03.18.2007-20:00:00 16.0713 03.18.2007-21:00:00 16.0659 03.18.2007-22:00:00 16.0641 03.18.2007-23:00:00 16.0623 03.19.2007-00:00:00 16.0478 03.19.2007-01:00:00 16.0351 03.19.2007-02:00:00 16.0152 03.19.2007-03:00:00 15.9953 03.19.2007-04:00:00 15.9754 03.19.2007-05:00:00 15.9627 03.19.2007-06:00:00 15.9464 03.19.2007-07:00:00 15.9374 03.19.2007-08:00:00 15.9446 03.19.2007-09:00:00 15.9682 03.19.2007-10:00:00 15.9917 03.19.2007-11:00:00 16.0297 03.19.2007-12:00:00 16.0894 03.19.2007-13:00:00 16.1545 03.19.2007-14:00:00 16.2070 03.19.2007-15:00:00 16.2649 03.19.2007-16:00:00 16.3210 03.19.2007-17:00:00 16.4115 03.19.2007-18:00:00 16.5074 03.19.2007-19:00:00 16.5762 03.19.2007-20:00:00 16.6341 03.19.2007-21:00:00 16.6703 03.19.2007-22:00:00 16.7047 03.19.2007-23:00:00 16.7246 03.20.2007-00:00:00 16.7318 03.20.2007-01:00:00 16.7210 03.20.2007-02:00:00 16.7010 03.20.2007-03:00:00 16.6902 03.20.2007-04:00:00 16.6630 03.20.2007-05:00:00 16.6287 03.20.2007-06:00:00 16.6305 03.20.2007-07:00:00 16.6088 03.20.2007-08:00:00 16.5925 03.20.2007-09:00:00 16.5689 03.20.2007-10:00:00 16.5364 03.20.2007-11:00:00 16.5201 03.20.2007-12:00:00 16.5110 03.20.2007-13:00:00 16.5020 03.20.2007-14:00:00 16.4821 03.20.2007-15:00:00 16.4513 03.20.2007-16:00:00 16.4368 03.20.2007-17:00:00 16.4133 03.20.2007-18:00:00 16.3826 03.20.2007-19:00:00 16.3572 03.20.2007-20:00:00 16.3409 03.20.2007-21:00:00 16.3138 03.20.2007-22:00:00 16.2830 03.20.2007-23:00:00 16.2523 03.21.2007-00:00:00 16.2070 03.21.2007-01:00:00 16.1799 03.21.2007-02:00:00 16.1383 03.21.2007-03:00:00 16.1057 03.21.2007-04:00:00 16.0731 03.21.2007-05:00:00 16.0442 03.21.2007-06:00:00 16.0116 03.21.2007-07:00:00 15.9754 03.21.2007-08:00:00 15.9338 03.21.2007-09:00:00 15.9030 03.21.2007-10:00:00 15.8722 03.21.2007-11:00:00 15.8342 03.21.2007-12:00:00 15.8125 03.21.2007-13:00:00 15.7890 03.21.2007-14:00:00 15.7619 03.21.2007-15:00:00 15.7365 03.21.2007-16:00:00 15.7076 03.21.2007-17:00:00 15.6858 03.21.2007-18:00:00 15.6587 03.21.2007-19:00:00 15.6153 03.21.2007-20:00:00 15.5881 03.21.2007-21:00:00 15.5537 03.21.2007-22:00:00 15.5266 03.21.2007-23:00:00 15.4904 03.22.2007-00:00:00 15.4633 03.22.2007-01:00:00 15.4289 03.22.2007-02:00:00 15.4035 03.22.2007-03:00:00 15.3873 03.22.2007-04:00:00 15.4235 03.22.2007-05:00:00 15.4832 03.22.2007-06:00:00 15.5773 03.22.2007-07:00:00 15.7076 03.22.2007-08:00:00 15.8704 03.22.2007-09:00:00 16.0261 03.22.2007-10:00:00 16.1944 03.22.2007-11:00:00 16.3228 03.22.2007-12:00:00 16.4423 03.22.2007-13:00:00 16.5183 03.22.2007-14:00:00 16.5617 03.22.2007-15:00:00 16.5961 03.22.2007-16:00:00 16.6142 03.22.2007-17:00:00 16.6468 03.22.2007-18:00:00 16.6739 03.22.2007-19:00:00 16.7083 03.22.2007-20:00:00 16.7391 03.22.2007-21:00:00 16.7680 03.22.2007-22:00:00 16.7879 03.22.2007-23:00:00 16.8024 03.23.2007-00:00:00 16.8187 03.23.2007-01:00:00 16.8368 03.23.2007-02:00:00 16.8350 03.23.2007-03:00:00 16.8241 03.23.2007-04:00:00 16.8241 03.23.2007-05:00:00 16.8151 03.23.2007-06:00:00 16.8132 03.23.2007-07:00:00 16.8151 03.23.2007-08:00:00 16.7933 03.23.2007-09:00:00 16.7861 03.23.2007-10:00:00 16.7843 03.23.2007-11:00:00 16.8114 03.23.2007-12:00:00 16.8187 03.23.2007-13:00:00 16.8675 03.23.2007-14:00:00 16.9254 03.23.2007-15:00:00 17.0159 03.23.2007-16:00:00 17.0992 03.23.2007-17:00:00 17.1553 03.23.2007-18:00:00 17.2041 03.23.2007-19:00:00 17.2783 03.23.2007-20:00:00 17.3688 03.23.2007-21:00:00 17.4430 03.23.2007-22:00:00 17.5226 03.23.2007-23:00:00 17.5371 03.24.2007-00:00:00 17.5335 03.24.2007-01:00:00 17.5208 03.24.2007-02:00:00 17.5226 03.24.2007-03:00:00 17.5878 03.24.2007-04:00:00 17.6529 03.24.2007-05:00:00 17.7253 03.24.2007-06:00:00 17.7488 03.24.2007-07:00:00 17.7705 03.24.2007-08:00:00 17.7778 03.24.2007-09:00:00 17.8303 03.24.2007-10:00:00 17.9859 03.24.2007-11:00:00 18.2646 03.24.2007-12:00:00 18.5758 03.24.2007-13:00:00 18.8364 03.24.2007-14:00:00 19.0898 03.24.2007-15:00:00 19.2997 03.24.2007-16:00:00 19.5277 03.24.2007-17:00:00 19.7340 03.24.2007-18:00:00 19.9475 03.24.2007-19:00:00 20.1611 03.24.2007-20:00:00 20.3366 03.24.2007-21:00:00 20.4886 03.24.2007-22:00:00 20.6135 03.24.2007-23:00:00 20.7130 03.25.2007-00:00:00 20.7818 03.25.2007-01:00:00 20.7962 03.25.2007-02:00:00 20.8342 03.25.2007-03:00:00 20.8306 03.25.2007-04:00:00 20.8451 03.25.2007-05:00:00 20.8415 03.25.2007-06:00:00 20.8198 03.25.2007-07:00:00 20.7980 03.25.2007-08:00:00 20.7745 03.25.2007-09:00:00 20.7202 03.25.2007-10:00:00 20.6696 03.25.2007-11:00:00 20.6261 03.25.2007-12:00:00 20.5827 03.25.2007-13:00:00 20.5863 03.25.2007-14:00:00 20.5791 03.25.2007-15:00:00 20.5574 03.25.2007-16:00:00 20.4995 03.25.2007-17:00:00 20.4687 03.25.2007-18:00:00 20.4289 03.25.2007-19:00:00 20.3836 03.25.2007-20:00:00 20.3420 03.25.2007-21:00:00 20.2787 03.25.2007-22:00:00 20.2262 03.25.2007-23:00:00 20.1647 03.26.2007-00:00:00 20.0959 03.26.2007-01:00:00 20.0398 03.26.2007-02:00:00 19.9982 03.26.2007-03:00:00 19.9493 03.26.2007-04:00:00 19.8860 03.26.2007-05:00:00 19.8353 03.26.2007-06:00:00 19.7756 03.26.2007-07:00:00 19.7159 03.26.2007-08:00:00 19.6562 03.26.2007-09:00:00 19.5983 03.26.2007-10:00:00 19.5385 03.26.2007-11:00:00 19.4806 03.26.2007-12:00:00 19.4499 03.26.2007-13:00:00 19.4372 03.26.2007-14:00:00 19.4408 03.26.2007-15:00:00 19.4245 03.26.2007-16:00:00 19.3847 03.26.2007-17:00:00 19.3359 03.26.2007-18:00:00 19.2562 03.26.2007-19:00:00 19.2110 03.26.2007-20:00:00 19.1531 03.26.2007-21:00:00 19.1151 03.26.2007-22:00:00 19.0554 03.26.2007-23:00:00 18.9848 03.27.2007-00:00:00 18.9124 03.27.2007-01:00:00 18.8527 03.27.2007-02:00:00 18.7839 03.27.2007-03:00:00 18.7134 03.27.2007-04:00:00 18.6681 03.27.2007-05:00:00 18.6247 03.27.2007-06:00:00 18.5704 03.27.2007-07:00:00 18.5197 03.27.2007-08:00:00 18.4383 03.27.2007-09:00:00 18.3623 03.27.2007-10:00:00 18.3080 03.27.2007-11:00:00 18.2591 03.27.2007-12:00:00 18.2012 03.27.2007-13:00:00 18.1397 03.27.2007-14:00:00 18.0854 03.27.2007-15:00:00 18.0456 03.27.2007-16:00:00 17.9823 03.27.2007-17:00:00 17.9316 03.27.2007-18:00:00 17.8755 03.27.2007-19:00:00 17.8266 03.27.2007-20:00:00 17.7814 03.27.2007-21:00:00 17.7162 03.27.2007-22:00:00 17.6638 03.27.2007-23:00:00 17.6149 03.28.2007-00:00:00 17.5787 03.28.2007-01:00:00 17.5208 03.28.2007-02:00:00 17.4720 03.28.2007-03:00:00 17.4249 03.28.2007-04:00:00 17.3833 03.28.2007-05:00:00 17.3398 03.28.2007-06:00:00 17.3091 03.28.2007-07:00:00 17.2711 03.28.2007-08:00:00 17.2041 03.28.2007-09:00:00 17.1444 03.28.2007-10:00:00 17.0937 03.28.2007-11:00:00 17.0413 03.28.2007-12:00:00 17.0087 03.28.2007-13:00:00 16.9779 03.28.2007-14:00:00 16.9309 03.28.2007-15:00:00 16.8856 03.28.2007-16:00:00 16.8368 03.28.2007-17:00:00 16.7861 03.28.2007-18:00:00 16.7571 03.28.2007-19:00:00 16.7137 03.28.2007-20:00:00 16.6703 03.28.2007-21:00:00 16.6395 03.28.2007-22:00:00 16.6069 03.28.2007-23:00:00 16.5563 03.29.2007-00:00:00 16.5165 03.29.2007-01:00:00 16.4767 03.29.2007-02:00:00 16.4296 03.29.2007-03:00:00 16.3862 03.29.2007-04:00:00 16.3608 03.29.2007-05:00:00 16.3337 03.29.2007-06:00:00 16.2921 03.29.2007-07:00:00 16.2559 03.29.2007-08:00:00 16.2342 03.29.2007-09:00:00 16.1925 03.29.2007-10:00:00 16.1473 03.29.2007-11:00:00 16.1129 03.29.2007-12:00:00 16.0749 03.29.2007-13:00:00 16.0604 03.29.2007-14:00:00 16.0423 03.29.2007-15:00:00 16.0116 03.29.2007-16:00:00 15.9609 03.29.2007-17:00:00 15.9374 03.29.2007-18:00:00 15.8994 03.29.2007-19:00:00 15.8777 03.29.2007-20:00:00 15.8379 03.29.2007-21:00:00 15.7890 03.29.2007-22:00:00 15.7673 03.29.2007-23:00:00 15.7220 03.30.2007-00:00:00 15.6985 03.30.2007-01:00:00 15.6533 03.30.2007-02:00:00 15.6316 03.30.2007-03:00:00 15.6044 03.30.2007-04:00:00 15.5700 03.30.2007-05:00:00 15.5411 03.30.2007-06:00:00 15.4940 03.30.2007-07:00:00 15.4615 03.30.2007-08:00:00 15.4379 03.30.2007-09:00:00 15.4072 03.30.2007-10:00:00 15.3927 03.30.2007-11:00:00 15.3818 03.30.2007-12:00:00 15.3800 03.30.2007-13:00:00 15.4144 03.30.2007-14:00:00 15.4452 03.30.2007-15:00:00 15.4687 03.30.2007-16:00:00 15.4741 03.30.2007-17:00:00 15.4759 03.30.2007-18:00:00 15.4615 03.30.2007-19:00:00 15.4651 03.30.2007-20:00:00 15.4995 03.30.2007-21:00:00 15.5393 03.30.2007-22:00:00 15.5899 03.30.2007-23:00:00 15.6098 03.31.2007-00:00:00 15.6334 03.31.2007-01:00:00 15.6243 03.31.2007-02:00:00 15.6316 03.31.2007-03:00:00 15.6153 03.31.2007-04:00:00 15.5917 03.31.2007-05:00:00 15.5556 03.31.2007-06:00:00 15.5284 03.31.2007-07:00:00 15.5085 03.31.2007-08:00:00 15.4904 03.31.2007-09:00:00 15.4777 03.31.2007-10:00:00 15.4434 03.31.2007-11:00:00 15.4253 03.31.2007-12:00:00 15.4126 03.31.2007-13:00:00 15.3963 03.31.2007-14:00:00 15.3746 03.31.2007-15:00:00 15.3619 03.31.2007-16:00:00 15.3420 03.31.2007-17:00:00 15.3203 03.31.2007-18:00:00 15.3004 03.31.2007-19:00:00 15.2769 03.31.2007-20:00:00 15.2570 03.31.2007-21:00:00 15.2371 03.31.2007-22:00:00 15.2081 03.31.2007-23:00:00 15.1846 04.01.2007-00:00:00 15.1611 04.01.2007-01:00:00 15.1430 04.01.2007-02:00:00 15.1122 04.01.2007-03:00:00 15.0941 04.01.2007-04:00:00 15.0778 04.01.2007-05:00:00 15.0507 04.01.2007-06:00:00 15.0271 04.01.2007-07:00:00 15.0036 04.01.2007-08:00:00 14.9873 04.01.2007-09:00:00 14.9674 04.01.2007-10:00:00 14.9403 04.01.2007-11:00:00 14.9149 04.01.2007-12:00:00 14.8914 04.01.2007-13:00:00 14.8661 04.01.2007-14:00:00 14.8480 04.01.2007-15:00:00 14.8190 04.01.2007-16:00:00 14.7883 04.01.2007-17:00:00 14.7702 04.01.2007-18:00:00 14.7467 04.01.2007-19:00:00 14.7231 04.01.2007-20:00:00 14.7177 04.01.2007-21:00:00 14.6869 04.01.2007-22:00:00 14.6598 04.01.2007-23:00:00 14.6435 04.02.2007-00:00:00 14.6200 04.02.2007-01:00:00 14.5965 04.02.2007-02:00:00 14.5892 04.02.2007-03:00:00 14.5747 04.02.2007-04:00:00 14.5476 04.02.2007-05:00:00 14.5204 04.02.2007-06:00:00 14.4969 04.02.2007-07:00:00 14.4824 04.02.2007-08:00:00 14.4643 04.02.2007-09:00:00 14.4517 04.02.2007-10:00:00 14.4444 04.02.2007-11:00:00 14.4336 04.02.2007-12:00:00 14.4137 04.02.2007-13:00:00 14.4010 04.02.2007-14:00:00 14.3974 04.02.2007-15:00:00 14.3847 04.02.2007-16:00:00 14.3630 04.02.2007-17:00:00 14.3449 04.02.2007-18:00:00 14.3232 04.02.2007-19:00:00 14.3123 04.02.2007-20:00:00 14.2997 04.02.2007-21:00:00 14.2834 04.02.2007-22:00:00 14.2562 04.02.2007-23:00:00 14.2400 04.03.2007-00:00:00 14.2219 04.03.2007-01:00:00 14.2020 04.03.2007-02:00:00 14.1748 04.03.2007-03:00:00 14.1459 04.03.2007-04:00:00 14.1241 04.03.2007-05:00:00 14.0952 04.03.2007-06:00:00 14.0717 04.03.2007-07:00:00 14.0481 04.03.2007-08:00:00 14.0300 04.03.2007-09:00:00 14.0138 04.03.2007-10:00:00 13.9830 04.03.2007-11:00:00 13.9721 04.03.2007-12:00:00 13.9540 04.03.2007-13:00:00 13.9414 04.03.2007-14:00:00 13.9269 04.03.2007-15:00:00 13.9016 04.03.2007-16:00:00 13.8817 04.03.2007-17:00:00 13.8617 04.03.2007-18:00:00 13.8455 04.03.2007-19:00:00 13.8436 04.03.2007-20:00:00 13.8274 04.03.2007-21:00:00 13.8093 04.03.2007-22:00:00 13.7930 04.03.2007-23:00:00 13.7713 04.04.2007-00:00:00 13.7568 04.04.2007-01:00:00 13.7369 04.04.2007-02:00:00 13.7170 04.04.2007-03:00:00 13.7061 04.04.2007-04:00:00 13.6862 04.04.2007-05:00:00 13.6663 04.04.2007-06:00:00 13.6464 04.04.2007-07:00:00 13.6392 04.04.2007-08:00:00 13.6446 04.04.2007-09:00:00 13.6500 04.04.2007-10:00:00 13.6536 04.04.2007-11:00:00 13.6518 04.04.2007-12:00:00 13.6482 04.04.2007-13:00:00 13.6392 04.04.2007-14:00:00 13.6265 04.04.2007-15:00:00 13.6193 04.04.2007-16:00:00 13.6156 04.04.2007-17:00:00 13.6120 04.04.2007-18:00:00 13.6030 04.04.2007-19:00:00 13.5921 04.04.2007-20:00:00 13.5794 04.04.2007-21:00:00 13.5686 04.04.2007-22:00:00 13.5595 04.04.2007-23:00:00 13.5559 04.05.2007-00:00:00 13.5487 04.05.2007-01:00:00 13.5360 04.05.2007-02:00:00 13.5451 04.05.2007-03:00:00 13.5414 04.05.2007-04:00:00 13.5433 04.05.2007-05:00:00 13.5324 04.05.2007-06:00:00 13.5143 04.05.2007-07:00:00 13.4998 04.05.2007-08:00:00 13.4853 04.05.2007-09:00:00 13.4745 04.05.2007-10:00:00 13.4745 04.05.2007-11:00:00 13.4691 04.05.2007-12:00:00 13.4727 04.05.2007-13:00:00 13.4691 04.05.2007-14:00:00 13.4636 04.05.2007-15:00:00 13.4853 04.05.2007-16:00:00 13.4926 04.05.2007-17:00:00 13.4980 04.05.2007-18:00:00 13.5034 04.05.2007-19:00:00 13.5071 04.05.2007-20:00:00 13.5016 04.05.2007-21:00:00 13.5034 04.05.2007-22:00:00 13.4908 04.05.2007-23:00:00 13.4799 04.06.2007-00:00:00 13.4817 04.06.2007-01:00:00 13.4835 04.06.2007-02:00:00 13.4908 04.06.2007-03:00:00 13.4799 04.06.2007-04:00:00 13.4799 04.06.2007-05:00:00 13.4817 04.06.2007-06:00:00 13.4763 04.06.2007-07:00:00 13.4781 04.06.2007-08:00:00 13.4817 04.06.2007-09:00:00 13.4853 04.06.2007-10:00:00 13.4944 04.06.2007-11:00:00 13.5143 04.06.2007-12:00:00 13.5161 04.06.2007-13:00:00 13.5541 04.06.2007-14:00:00 13.5813 04.06.2007-15:00:00 13.5903 04.06.2007-16:00:00 13.6120 04.06.2007-17:00:00 13.6247 04.06.2007-18:00:00 13.6319 04.06.2007-19:00:00 13.6337 04.06.2007-20:00:00 13.6374 04.06.2007-21:00:00 13.6536 04.06.2007-22:00:00 13.6627 04.06.2007-23:00:00 13.6663 04.07.2007-00:00:00 13.6663 04.07.2007-01:00:00 13.6898 04.07.2007-02:00:00 13.6826 04.07.2007-03:00:00 13.6916 04.07.2007-04:00:00 13.7043 04.07.2007-05:00:00 13.7061 04.07.2007-06:00:00 13.7079 04.07.2007-07:00:00 13.7152 04.07.2007-08:00:00 13.7224 04.07.2007-09:00:00 13.7477 04.07.2007-10:00:00 13.7839 04.07.2007-11:00:00 13.8165 04.07.2007-12:00:00 13.8382 04.07.2007-13:00:00 13.8400 04.07.2007-14:00:00 13.8563 04.07.2007-15:00:00 13.8599 04.07.2007-16:00:00 13.8690 04.07.2007-17:00:00 13.8835 04.07.2007-18:00:00 14.0264 04.07.2007-19:00:00 14.2128 04.07.2007-20:00:00 14.2653 04.07.2007-21:00:00 14.2961 04.07.2007-22:00:00 14.3033 04.07.2007-23:00:00 14.3069 04.08.2007-00:00:00 14.3051 04.08.2007-01:00:00 14.3160 04.08.2007-02:00:00 14.3142 04.08.2007-03:00:00 14.3178 04.08.2007-04:00:00 14.3214 04.08.2007-05:00:00 14.3250 04.08.2007-06:00:00 14.3232 04.08.2007-07:00:00 14.3142 04.08.2007-08:00:00 14.3087 04.08.2007-09:00:00 14.3051 04.08.2007-10:00:00 14.3087 04.08.2007-11:00:00 14.3105 04.08.2007-12:00:00 14.3087 04.08.2007-13:00:00 14.3069 04.08.2007-14:00:00 14.2924 04.08.2007-15:00:00 14.3359 04.08.2007-16:00:00 14.4662 04.08.2007-17:00:00 14.5910 04.08.2007-18:00:00 14.6906 04.08.2007-19:00:00 14.7485 04.08.2007-20:00:00 14.8208 04.08.2007-21:00:00 14.8914 04.08.2007-22:00:00 14.9312 04.08.2007-23:00:00 14.9837 04.09.2007-00:00:00 15.0670 04.09.2007-01:00:00 15.0977 04.09.2007-02:00:00 15.1810 04.09.2007-03:00:00 15.2696 04.09.2007-04:00:00 15.3330 04.09.2007-05:00:00 15.4542 04.09.2007-06:00:00 15.6062 04.09.2007-07:00:00 15.7058 04.09.2007-08:00:00 15.7673 04.09.2007-09:00:00 15.8270 04.09.2007-10:00:00 15.8867 04.09.2007-11:00:00 15.9301 04.09.2007-12:00:00 15.9808 04.09.2007-13:00:00 16.0242 04.09.2007-14:00:00 16.0840 04.09.2007-15:00:00 16.1021 04.09.2007-16:00:00 16.1165 04.09.2007-17:00:00 16.1202 04.09.2007-18:00:00 16.1183 04.09.2007-19:00:00 16.1292 04.09.2007-20:00:00 16.1220 04.09.2007-21:00:00 16.1274 04.09.2007-22:00:00 16.1256 04.09.2007-23:00:00 16.1003 04.10.2007-00:00:00 16.0912 04.10.2007-01:00:00 16.0966 04.10.2007-02:00:00 16.1111 04.10.2007-03:00:00 16.1057 04.10.2007-04:00:00 16.0984 04.10.2007-05:00:00 16.0930 04.10.2007-06:00:00 16.0785 04.10.2007-07:00:00 16.0677 04.10.2007-08:00:00 16.0623 04.10.2007-09:00:00 16.0460 04.10.2007-10:00:00 16.0442 04.10.2007-11:00:00 16.0206 04.10.2007-12:00:00 16.0134 04.10.2007-13:00:00 15.9935 04.10.2007-14:00:00 15.9790 04.10.2007-15:00:00 15.9573 04.10.2007-16:00:00 15.9283 04.10.2007-17:00:00 15.9030 04.10.2007-18:00:00 15.8849 04.10.2007-19:00:00 15.8523 04.10.2007-20:00:00 15.8360 04.10.2007-21:00:00 15.8180 04.10.2007-22:00:00 15.7890 04.10.2007-23:00:00 15.7619 04.11.2007-00:00:00 15.7365 04.11.2007-01:00:00 15.7058 04.11.2007-02:00:00 15.6840 04.11.2007-03:00:00 15.6678 04.11.2007-04:00:00 15.6424 04.11.2007-05:00:00 15.5917 04.11.2007-06:00:00 15.5628 04.11.2007-07:00:00 15.5411 04.11.2007-08:00:00 15.5230 04.11.2007-09:00:00 15.4940 04.11.2007-10:00:00 15.4615 04.11.2007-11:00:00 15.4361 04.11.2007-12:00:00 15.4126 04.11.2007-13:00:00 15.3836 04.11.2007-14:00:00 15.3438 04.11.2007-15:00:00 15.3203 04.11.2007-16:00:00 15.2823 04.11.2007-17:00:00 15.2497 04.11.2007-18:00:00 15.2226 04.11.2007-19:00:00 15.1991 04.11.2007-20:00:00 15.1864 04.11.2007-21:00:00 15.1574 04.11.2007-22:00:00 15.1393 04.11.2007-23:00:00 15.1031 04.12.2007-00:00:00 15.0851 04.12.2007-01:00:00 15.0615 04.12.2007-02:00:00 15.0253 04.12.2007-03:00:00 14.9964 04.12.2007-04:00:00 14.9710 04.12.2007-05:00:00 14.9421 04.12.2007-06:00:00 14.9204 04.12.2007-07:00:00 14.8950 04.12.2007-08:00:00 14.8570 04.12.2007-09:00:00 14.8281 04.12.2007-10:00:00 14.8100 04.12.2007-11:00:00 14.7919 04.12.2007-12:00:00 14.7702 04.12.2007-13:00:00 14.7485 04.12.2007-14:00:00 14.7177 04.12.2007-15:00:00 14.6851 04.12.2007-16:00:00 14.6761 04.12.2007-17:00:00 14.6616 04.12.2007-18:00:00 14.6453 04.12.2007-19:00:00 14.6399 04.12.2007-20:00:00 14.6308 04.12.2007-21:00:00 14.6109 04.12.2007-22:00:00 14.5910 04.12.2007-23:00:00 14.5639 04.13.2007-00:00:00 14.5404 04.13.2007-01:00:00 14.5204 04.13.2007-02:00:00 14.5024 04.13.2007-03:00:00 14.4824 04.13.2007-04:00:00 14.4625 04.13.2007-05:00:00 14.4372 04.13.2007-06:00:00 14.4028 04.13.2007-07:00:00 14.3829 04.13.2007-08:00:00 14.3522 04.13.2007-09:00:00 14.3214 04.13.2007-10:00:00 14.2961 04.13.2007-11:00:00 14.2979 04.13.2007-12:00:00 14.3214 04.13.2007-13:00:00 14.3522 04.13.2007-14:00:00 14.4318 04.13.2007-15:00:00 14.5711 04.13.2007-16:00:00 14.6833 04.13.2007-17:00:00 14.7684 04.13.2007-18:00:00 14.8245 04.13.2007-19:00:00 14.8263 04.13.2007-20:00:00 14.8190 04.13.2007-21:00:00 14.8172 04.13.2007-22:00:00 14.8100 04.13.2007-23:00:00 14.8245 04.14.2007-00:00:00 14.8426 04.14.2007-01:00:00 14.8769 04.14.2007-02:00:00 14.8896 04.14.2007-03:00:00 14.9149 04.14.2007-04:00:00 14.9493 04.14.2007-05:00:00 14.9928 04.14.2007-06:00:00 15.0326 04.14.2007-07:00:00 15.0851 04.14.2007-08:00:00 15.1104 04.14.2007-09:00:00 15.1194 04.14.2007-10:00:00 15.1158 04.14.2007-11:00:00 15.1068 04.14.2007-12:00:00 15.1050 04.14.2007-13:00:00 15.0851 04.14.2007-14:00:00 15.0778 04.14.2007-15:00:00 15.0651 04.14.2007-16:00:00 15.0525 04.14.2007-17:00:00 15.0398 04.14.2007-18:00:00 15.0290 04.14.2007-19:00:00 15.0344 04.14.2007-20:00:00 15.0579 04.14.2007-21:00:00 15.0670 04.14.2007-22:00:00 15.0597 04.14.2007-23:00:00 15.0525 04.15.2007-00:00:00 15.0326 04.15.2007-01:00:00 15.0199 04.15.2007-02:00:00 15.0145 04.15.2007-03:00:00 14.9891 04.15.2007-04:00:00 14.9783 04.15.2007-05:00:00 14.9602 04.15.2007-06:00:00 14.9385 04.15.2007-07:00:00 14.9222 04.15.2007-08:00:00 14.8969 04.15.2007-09:00:00 14.8860 04.15.2007-10:00:00 14.8842 04.15.2007-11:00:00 14.8769 04.15.2007-12:00:00 14.8679 04.15.2007-13:00:00 14.8607 04.15.2007-14:00:00 14.8498 04.15.2007-15:00:00 14.8335 04.15.2007-16:00:00 14.8136 04.15.2007-17:00:00 14.7991 04.15.2007-18:00:00 14.7720 04.15.2007-19:00:00 14.7521 04.15.2007-20:00:00 14.7322 04.15.2007-21:00:00 14.7177 04.15.2007-22:00:00 14.6978 04.15.2007-23:00:00 14.6815 04.16.2007-00:00:00 14.6616 04.16.2007-01:00:00 14.6453 04.16.2007-02:00:00 14.6381 04.16.2007-03:00:00 14.6236 04.16.2007-04:00:00 14.5965 04.16.2007-05:00:00 14.5820 04.16.2007-06:00:00 14.5548 04.16.2007-07:00:00 14.5367 04.16.2007-08:00:00 14.5096 04.16.2007-09:00:00 14.4951 04.16.2007-10:00:00 14.4843 04.16.2007-11:00:00 14.4951 04.16.2007-12:00:00 14.5078 04.16.2007-13:00:00 14.5404 04.16.2007-14:00:00 14.5946 04.16.2007-15:00:00 14.7159 04.16.2007-16:00:00 14.8371 04.16.2007-17:00:00 14.9258 04.16.2007-18:00:00 15.0344 04.16.2007-19:00:00 15.1050 04.16.2007-20:00:00 15.1412 04.16.2007-21:00:00 15.1502 04.16.2007-22:00:00 15.1592 04.16.2007-23:00:00 15.1683 04.17.2007-00:00:00 15.1719 04.17.2007-01:00:00 15.1647 04.17.2007-02:00:00 15.1538 04.17.2007-03:00:00 15.1719 04.17.2007-04:00:00 15.1882 04.17.2007-05:00:00 15.1828 04.17.2007-06:00:00 15.1828 04.17.2007-07:00:00 15.1864 04.17.2007-08:00:00 15.1773 04.17.2007-09:00:00 15.1647 04.17.2007-10:00:00 15.1629 04.17.2007-11:00:00 15.1556 04.17.2007-12:00:00 15.1393 04.17.2007-13:00:00 15.1466 04.17.2007-14:00:00 15.1357 04.17.2007-15:00:00 15.1231 04.17.2007-16:00:00 15.1031 04.17.2007-17:00:00 15.0959 04.17.2007-18:00:00 15.0724 04.17.2007-19:00:00 15.0471 04.17.2007-20:00:00 15.0344 04.17.2007-21:00:00 15.0181 04.17.2007-22:00:00 14.9964 04.17.2007-23:00:00 14.9674 04.18.2007-00:00:00 14.9584 04.18.2007-01:00:00 14.9330 04.18.2007-02:00:00 14.9113 04.18.2007-03:00:00 14.8950 04.18.2007-04:00:00 14.8661 04.18.2007-05:00:00 14.8552 04.18.2007-06:00:00 14.8371 04.18.2007-07:00:00 14.8100 04.18.2007-08:00:00 14.7937 04.18.2007-09:00:00 14.7702 04.18.2007-10:00:00 14.7629 04.18.2007-11:00:00 14.7412 04.18.2007-12:00:00 14.7213 04.18.2007-13:00:00 14.6996 04.18.2007-14:00:00 14.6779 04.18.2007-15:00:00 14.6688 04.18.2007-16:00:00 14.6417 04.18.2007-17:00:00 14.6526 04.18.2007-18:00:00 14.6453 04.18.2007-19:00:00 14.6326 04.18.2007-20:00:00 14.6091 04.18.2007-21:00:00 14.5983 04.18.2007-22:00:00 14.5946 04.18.2007-23:00:00 14.5820 04.19.2007-00:00:00 14.5802 04.19.2007-01:00:00 14.5621 04.19.2007-02:00:00 14.5385 04.19.2007-03:00:00 14.5096 04.19.2007-04:00:00 14.4933 04.19.2007-05:00:00 14.4698 04.19.2007-06:00:00 14.4517 04.19.2007-07:00:00 14.4372 04.19.2007-08:00:00 14.4282 04.19.2007-09:00:00 14.4173 04.19.2007-10:00:00 14.4046 04.19.2007-11:00:00 14.3865 04.19.2007-12:00:00 14.3702 04.19.2007-13:00:00 14.3377 04.19.2007-14:00:00 14.3232 04.19.2007-15:00:00 14.3015 04.19.2007-16:00:00 14.2870 04.19.2007-17:00:00 14.2562 04.19.2007-18:00:00 14.2327 04.19.2007-19:00:00 14.2164 04.19.2007-20:00:00 14.1893 04.19.2007-21:00:00 14.1676 04.19.2007-22:00:00 14.1495 04.19.2007-23:00:00 14.1169 04.20.2007-00:00:00 14.0970 04.20.2007-01:00:00 14.0843 04.20.2007-02:00:00 14.0554 04.20.2007-03:00:00 14.0427 04.20.2007-04:00:00 14.0119 04.20.2007-05:00:00 13.9884 04.20.2007-06:00:00 13.9685 04.20.2007-07:00:00 13.9504 04.20.2007-08:00:00 13.9178 04.20.2007-09:00:00 13.8979 04.20.2007-10:00:00 13.8762 04.20.2007-11:00:00 13.8545 04.20.2007-12:00:00 13.8328 04.20.2007-13:00:00 13.8147 04.20.2007-14:00:00 13.8038 04.20.2007-15:00:00 13.7875 04.20.2007-16:00:00 13.7731 04.20.2007-17:00:00 13.7514 04.20.2007-18:00:00 13.7369 04.20.2007-19:00:00 13.7224 04.20.2007-20:00:00 13.7043 04.20.2007-21:00:00 13.6880 04.20.2007-22:00:00 13.6717 04.20.2007-23:00:00 13.6446 04.21.2007-00:00:00 13.6355 04.21.2007-01:00:00 13.6174 04.21.2007-02:00:00 13.5993 04.21.2007-03:00:00 13.5921 04.21.2007-04:00:00 13.5776 04.21.2007-05:00:00 13.5613 04.21.2007-06:00:00 13.5523 04.21.2007-07:00:00 13.5451 04.21.2007-08:00:00 13.5288 04.21.2007-09:00:00 13.5161 04.21.2007-10:00:00 13.5016 04.21.2007-11:00:00 13.4908 04.21.2007-12:00:00 13.4745 04.21.2007-13:00:00 13.4546 04.21.2007-14:00:00 13.4546 04.21.2007-15:00:00 13.4564 04.21.2007-16:00:00 13.4419 04.21.2007-17:00:00 13.4202 04.21.2007-18:00:00 13.4238 04.21.2007-19:00:00 13.4202 04.21.2007-20:00:00 13.4274 04.21.2007-21:00:00 13.4329 04.21.2007-22:00:00 13.4419 04.21.2007-23:00:00 13.4491 04.22.2007-00:00:00 13.4455 04.22.2007-01:00:00 13.4510 04.22.2007-02:00:00 13.4582 04.22.2007-03:00:00 13.4835 04.22.2007-04:00:00 13.4980 04.22.2007-05:00:00 13.4962 04.22.2007-06:00:00 13.4890 04.22.2007-07:00:00 13.4799 04.22.2007-08:00:00 13.4691 04.22.2007-09:00:00 13.4564 04.22.2007-10:00:00 13.4401 04.22.2007-11:00:00 13.4256 04.22.2007-12:00:00 13.4274 04.22.2007-13:00:00 13.4202 04.22.2007-14:00:00 13.4311 04.22.2007-15:00:00 13.4383 04.22.2007-16:00:00 13.4329 04.22.2007-17:00:00 13.4274 04.22.2007-18:00:00 13.4238 04.22.2007-19:00:00 13.4148 04.22.2007-20:00:00 13.4057 04.22.2007-21:00:00 13.3931 04.22.2007-22:00:00 13.3894 04.22.2007-23:00:00 13.3768 04.23.2007-00:00:00 13.3587 04.23.2007-01:00:00 13.3478 04.23.2007-02:00:00 13.3351 04.23.2007-03:00:00 13.3225 04.23.2007-04:00:00 13.3008 04.23.2007-05:00:00 13.2827 04.23.2007-06:00:00 13.2772 04.23.2007-07:00:00 13.2682 04.23.2007-08:00:00 13.2628 04.23.2007-09:00:00 13.2555 04.23.2007-10:00:00 13.2501 04.23.2007-11:00:00 13.2410 04.23.2007-12:00:00 13.2284 04.23.2007-13:00:00 13.2211 04.23.2007-14:00:00 13.2302 04.23.2007-15:00:00 13.2248 04.23.2007-16:00:00 13.2284 04.23.2007-17:00:00 13.2356 04.23.2007-18:00:00 13.2338 04.23.2007-19:00:00 13.2175 04.23.2007-20:00:00 13.2067 04.23.2007-21:00:00 13.2085 04.23.2007-22:00:00 13.1940 04.23.2007-23:00:00 13.1849 04.24.2007-00:00:00 13.1705 04.24.2007-01:00:00 13.1632 04.24.2007-02:00:00 13.1596 04.24.2007-03:00:00 13.1705 04.24.2007-04:00:00 13.2175 04.24.2007-05:00:00 13.2718 04.24.2007-06:00:00 13.3080 04.24.2007-07:00:00 13.3098 04.24.2007-08:00:00 13.3044 04.24.2007-09:00:00 13.3044 04.24.2007-10:00:00 13.2990 04.24.2007-11:00:00 13.3062 04.24.2007-12:00:00 13.3080 04.24.2007-13:00:00 13.3116 04.24.2007-14:00:00 13.3170 04.24.2007-15:00:00 13.3225 04.24.2007-16:00:00 13.3279 04.24.2007-17:00:00 13.3261 04.24.2007-18:00:00 13.3243 04.24.2007-19:00:00 13.3116 04.24.2007-20:00:00 13.3008 04.24.2007-21:00:00 13.2953 04.24.2007-22:00:00 13.2827 04.24.2007-23:00:00 13.2827 04.25.2007-00:00:00 13.2772 04.25.2007-01:00:00 13.2718 04.25.2007-02:00:00 13.2628 04.25.2007-03:00:00 13.2591 04.25.2007-04:00:00 13.2483 04.25.2007-05:00:00 13.2447 04.25.2007-06:00:00 13.2429 04.25.2007-07:00:00 13.2356 04.25.2007-08:00:00 13.2356 04.25.2007-09:00:00 13.2229 04.25.2007-10:00:00 13.2157 04.25.2007-11:00:00 13.2139 04.25.2007-12:00:00 13.2085 04.25.2007-13:00:00 13.1958 04.25.2007-14:00:00 13.1813 04.25.2007-15:00:00 13.1759 04.25.2007-16:00:00 13.1668 04.25.2007-17:00:00 13.1614 04.25.2007-18:00:00 13.1542 04.25.2007-19:00:00 13.1469 04.25.2007-20:00:00 13.1451 04.25.2007-21:00:00 13.1288 04.25.2007-22:00:00 13.1071 04.25.2007-23:00:00 13.0872 04.26.2007-00:00:00 13.0746 04.26.2007-01:00:00 13.0619 04.26.2007-02:00:00 13.0528 04.26.2007-03:00:00 13.0456 04.26.2007-04:00:00 13.0329 04.26.2007-05:00:00 13.0221 04.26.2007-06:00:00 13.0130 04.26.2007-07:00:00 13.0022 04.26.2007-08:00:00 12.9986 04.26.2007-09:00:00 12.9805 04.26.2007-10:00:00 12.9696 04.26.2007-11:00:00 12.9587 04.26.2007-12:00:00 12.9624 04.26.2007-13:00:00 12.9606 04.26.2007-14:00:00 12.9642 04.26.2007-15:00:00 12.9678 04.26.2007-16:00:00 12.9624 04.26.2007-17:00:00 12.9642 04.26.2007-18:00:00 12.9515 04.26.2007-19:00:00 12.9515 04.26.2007-20:00:00 12.9425 04.26.2007-21:00:00 12.9334 04.26.2007-22:00:00 12.9280 04.26.2007-23:00:00 12.9262 04.27.2007-00:00:00 12.9189 04.27.2007-01:00:00 12.8990 04.27.2007-02:00:00 12.8827 04.27.2007-03:00:00 12.8719 04.27.2007-04:00:00 12.8664 04.27.2007-05:00:00 12.8664 04.27.2007-06:00:00 12.8574 04.27.2007-07:00:00 12.8538 04.27.2007-08:00:00 12.8556 04.27.2007-09:00:00 12.8628 04.27.2007-10:00:00 12.8628 04.27.2007-11:00:00 12.8755 04.27.2007-12:00:00 12.8701 04.27.2007-13:00:00 12.8719 04.27.2007-14:00:00 12.8882 04.27.2007-15:00:00 12.8918 04.27.2007-16:00:00 12.9189 04.27.2007-17:00:00 12.9768 04.27.2007-18:00:00 12.9986 04.27.2007-19:00:00 13.0402 04.27.2007-20:00:00 13.0637 04.27.2007-21:00:00 13.0836 04.27.2007-22:00:00 13.1180 04.27.2007-23:00:00 13.1379 04.28.2007-00:00:00 13.1488 04.28.2007-01:00:00 13.1596 04.28.2007-02:00:00 13.1759 04.28.2007-03:00:00 13.1831 04.28.2007-04:00:00 13.1994 04.28.2007-05:00:00 13.2030 04.28.2007-06:00:00 13.2175 04.28.2007-07:00:00 13.2284 04.28.2007-08:00:00 13.2229 04.28.2007-09:00:00 13.2320 04.28.2007-10:00:00 13.2374 04.28.2007-11:00:00 13.2519 04.28.2007-12:00:00 13.2628 04.28.2007-13:00:00 13.2790 04.28.2007-14:00:00 13.2899 04.28.2007-15:00:00 13.2953 04.28.2007-16:00:00 13.3008 04.28.2007-17:00:00 13.2990 04.28.2007-18:00:00 13.3008 04.28.2007-19:00:00 13.3008 04.28.2007-20:00:00 13.2990 04.28.2007-21:00:00 13.2917 04.28.2007-22:00:00 13.2827 04.28.2007-23:00:00 13.2881 04.29.2007-00:00:00 13.2845 04.29.2007-01:00:00 13.2718 04.29.2007-02:00:00 13.2682 04.29.2007-03:00:00 13.2664 04.29.2007-04:00:00 13.2609 04.29.2007-05:00:00 13.2429 04.29.2007-06:00:00 13.2356 04.29.2007-07:00:00 13.2266 04.29.2007-08:00:00 13.2139 04.29.2007-09:00:00 13.2049 04.29.2007-10:00:00 13.2049 04.29.2007-11:00:00 13.1994 04.29.2007-12:00:00 13.1922 04.29.2007-13:00:00 13.1922 04.29.2007-14:00:00 13.1904 04.29.2007-15:00:00 13.1813 04.29.2007-16:00:00 13.1668 04.29.2007-17:00:00 13.1668 04.29.2007-18:00:00 13.1488 04.29.2007-19:00:00 13.1397 04.29.2007-20:00:00 13.1488 04.29.2007-21:00:00 13.1343 04.29.2007-22:00:00 13.1216 04.29.2007-23:00:00 13.1162 04.30.2007-00:00:00 13.1089 04.30.2007-01:00:00 13.0927 04.30.2007-02:00:00 13.0854 04.30.2007-03:00:00 13.0727 04.30.2007-04:00:00 13.0691 04.30.2007-05:00:00 13.0547 04.30.2007-06:00:00 13.0438 04.30.2007-07:00:00 13.0366 04.30.2007-08:00:00 13.0239 04.30.2007-09:00:00 13.0148 04.30.2007-10:00:00 13.0148 04.30.2007-11:00:00 13.0185 04.30.2007-12:00:00 13.0130 04.30.2007-13:00:00 13.0040 04.30.2007-14:00:00 12.9967 04.30.2007-15:00:00 13.0022 04.30.2007-16:00:00 13.0004 04.30.2007-17:00:00 12.9949 04.30.2007-18:00:00 12.9805 04.30.2007-19:00:00 12.9660 04.30.2007-20:00:00 12.9587 04.30.2007-21:00:00 12.9461 04.30.2007-22:00:00 12.9334 04.30.2007-23:00:00 12.9225 05.01.2007-00:00:00 12.9207 05.01.2007-01:00:00 12.9153 05.01.2007-02:00:00 12.9081 05.01.2007-03:00:00 12.9099 05.01.2007-04:00:00 12.9171 05.01.2007-05:00:00 12.9207 05.01.2007-06:00:00 12.9207 05.01.2007-07:00:00 12.9388 05.01.2007-08:00:00 12.9461 05.01.2007-09:00:00 12.9569 05.01.2007-10:00:00 12.9497 05.01.2007-11:00:00 12.9443 05.01.2007-12:00:00 12.9370 05.01.2007-13:00:00 12.9370 05.01.2007-14:00:00 12.9244 05.01.2007-15:00:00 12.9171 05.01.2007-16:00:00 12.9045 05.01.2007-17:00:00 12.8990 05.01.2007-18:00:00 12.8918 05.01.2007-19:00:00 12.8755 05.01.2007-20:00:00 12.8628 05.01.2007-21:00:00 12.8538 05.01.2007-22:00:00 12.8303 05.01.2007-23:00:00 12.8176 05.02.2007-00:00:00 12.8067 05.02.2007-01:00:00 12.7941 05.02.2007-02:00:00 12.7814 05.02.2007-03:00:00 12.7796 05.02.2007-04:00:00 12.7778 05.02.2007-05:00:00 12.7742 05.02.2007-06:00:00 12.7669 05.02.2007-07:00:00 12.8104 05.02.2007-08:00:00 12.8773 05.02.2007-09:00:00 12.8918 05.02.2007-10:00:00 12.9063 05.02.2007-11:00:00 12.9207 05.02.2007-12:00:00 12.9153 05.02.2007-13:00:00 12.9244 05.02.2007-14:00:00 12.9334 05.02.2007-15:00:00 13.0130 05.02.2007-16:00:00 13.0818 05.02.2007-17:00:00 13.1089 05.02.2007-18:00:00 13.1144 05.02.2007-19:00:00 13.1288 05.02.2007-20:00:00 13.2338 05.02.2007-21:00:00 13.3406 05.02.2007-22:00:00 13.3587 05.02.2007-23:00:00 13.3587 05.03.2007-00:00:00 13.3496 05.03.2007-01:00:00 13.3388 05.03.2007-02:00:00 13.3333 05.03.2007-03:00:00 13.3297 05.03.2007-04:00:00 13.3152 05.03.2007-05:00:00 13.3062 05.03.2007-06:00:00 13.2899 05.03.2007-07:00:00 13.2754 05.03.2007-08:00:00 13.2682 05.03.2007-09:00:00 13.2483 05.03.2007-10:00:00 13.2392 05.03.2007-11:00:00 13.2266 05.03.2007-12:00:00 13.2211 05.03.2007-13:00:00 13.2465 05.03.2007-14:00:00 13.2628 05.03.2007-15:00:00 13.2591 05.03.2007-16:00:00 13.2682 05.03.2007-17:00:00 13.2628 05.03.2007-18:00:00 13.2447 05.03.2007-19:00:00 13.2302 05.03.2007-20:00:00 13.2193 05.03.2007-21:00:00 13.2012 05.03.2007-22:00:00 13.1868 05.03.2007-23:00:00 13.1741 05.04.2007-00:00:00 13.1578 05.04.2007-01:00:00 13.1379 05.04.2007-02:00:00 13.1216 05.04.2007-03:00:00 13.1234 05.04.2007-04:00:00 13.1270 05.04.2007-05:00:00 13.1216 05.04.2007-06:00:00 13.1107 05.04.2007-07:00:00 13.0963 05.04.2007-08:00:00 13.0854 05.04.2007-09:00:00 13.0746 05.04.2007-10:00:00 13.0673 05.04.2007-11:00:00 13.0510 05.04.2007-12:00:00 13.0384 05.04.2007-13:00:00 13.0293 05.04.2007-14:00:00 13.0203 05.04.2007-15:00:00 13.0293 05.04.2007-16:00:00 13.0275 05.04.2007-17:00:00 13.0112 05.04.2007-18:00:00 13.0004 05.04.2007-19:00:00 12.9877 05.04.2007-20:00:00 12.9877 05.04.2007-21:00:00 13.0221 05.04.2007-22:00:00 13.0528 05.04.2007-23:00:00 13.0583 05.05.2007-00:00:00 13.0456 05.05.2007-01:00:00 13.0347 05.05.2007-02:00:00 13.0203 05.05.2007-03:00:00 13.0148 05.05.2007-04:00:00 13.0004 05.05.2007-05:00:00 12.9877 05.05.2007-06:00:00 12.9823 05.05.2007-07:00:00 12.9714 05.05.2007-08:00:00 12.9606 05.05.2007-09:00:00 12.9569 05.05.2007-10:00:00 12.9569 05.05.2007-11:00:00 12.9515 05.05.2007-12:00:00 12.9533 05.05.2007-13:00:00 12.9533 05.05.2007-14:00:00 12.9533 05.05.2007-15:00:00 12.9443 05.05.2007-16:00:00 12.9406 05.05.2007-17:00:00 12.9352 05.05.2007-18:00:00 12.9298 05.05.2007-19:00:00 12.9225 05.05.2007-20:00:00 12.9063 05.05.2007-21:00:00 12.9045 05.05.2007-22:00:00 12.8936 05.05.2007-23:00:00 12.8755 05.06.2007-00:00:00 12.8701 05.06.2007-01:00:00 12.8574 05.06.2007-02:00:00 12.8538 05.06.2007-03:00:00 12.8538 05.06.2007-04:00:00 12.8411 05.06.2007-05:00:00 12.8303 05.06.2007-06:00:00 12.8176 05.06.2007-07:00:00 12.8122 05.06.2007-08:00:00 12.8013 05.06.2007-09:00:00 12.7832 05.06.2007-10:00:00 12.7778 05.06.2007-11:00:00 12.7778 05.06.2007-12:00:00 12.7723 05.06.2007-13:00:00 12.7669 05.06.2007-14:00:00 12.7597 05.06.2007-15:00:00 12.7633 05.06.2007-16:00:00 12.7597 05.06.2007-17:00:00 12.7615 05.06.2007-18:00:00 12.7543 05.06.2007-19:00:00 12.7506 05.06.2007-20:00:00 12.7380 05.06.2007-21:00:00 12.7271 05.06.2007-22:00:00 12.7217 05.06.2007-23:00:00 12.7181 05.07.2007-00:00:00 12.7144 05.07.2007-01:00:00 12.7090 05.07.2007-02:00:00 12.7036 05.07.2007-03:00:00 12.6945 05.07.2007-04:00:00 12.6710 05.07.2007-05:00:00 12.6638 05.07.2007-06:00:00 12.6620 05.07.2007-07:00:00 12.6565 05.07.2007-08:00:00 12.6384 05.07.2007-09:00:00 12.6312 05.07.2007-10:00:00 12.6221 05.07.2007-11:00:00 12.6185 05.07.2007-12:00:00 12.6258 05.07.2007-13:00:00 12.6294 05.07.2007-14:00:00 12.6421 05.07.2007-15:00:00 12.6565 05.07.2007-16:00:00 12.6583 05.07.2007-17:00:00 12.6638 05.07.2007-18:00:00 12.6620 05.07.2007-19:00:00 12.6547 05.07.2007-20:00:00 12.6602 05.07.2007-21:00:00 12.6656 05.07.2007-22:00:00 12.6674 05.07.2007-23:00:00 12.6692 05.08.2007-00:00:00 12.6565 05.08.2007-01:00:00 12.6565 05.08.2007-02:00:00 12.6511 05.08.2007-03:00:00 12.6565 05.08.2007-04:00:00 12.6547 05.08.2007-05:00:00 12.6475 05.08.2007-06:00:00 12.6475 05.08.2007-07:00:00 12.6583 05.08.2007-08:00:00 12.6583 05.08.2007-09:00:00 12.6782 05.08.2007-10:00:00 12.6945 05.08.2007-11:00:00 12.7072 05.08.2007-12:00:00 12.7217 05.08.2007-13:00:00 12.7199 05.08.2007-14:00:00 12.7235 05.08.2007-15:00:00 12.7343 05.08.2007-16:00:00 12.7506 05.08.2007-17:00:00 12.7651 05.08.2007-18:00:00 12.7760 05.08.2007-19:00:00 12.7832 05.08.2007-20:00:00 12.7886 05.08.2007-21:00:00 12.8013 05.08.2007-22:00:00 12.8031 05.08.2007-23:00:00 12.8067 05.09.2007-00:00:00 12.8158 05.09.2007-01:00:00 12.8212 05.09.2007-02:00:00 12.8194 05.09.2007-03:00:00 12.8176 05.09.2007-04:00:00 12.8158 05.09.2007-05:00:00 12.8176 05.09.2007-06:00:00 12.8194 05.09.2007-07:00:00 12.8230 05.09.2007-08:00:00 12.8303 05.09.2007-09:00:00 12.8230 05.09.2007-10:00:00 12.8339 05.09.2007-11:00:00 12.8393 05.09.2007-12:00:00 12.8357 05.09.2007-13:00:00 12.8230 05.09.2007-14:00:00 12.8248 05.09.2007-15:00:00 12.8303 05.09.2007-16:00:00 12.8212 05.09.2007-17:00:00 12.8176 05.09.2007-18:00:00 12.8158 05.09.2007-19:00:00 12.8140 05.09.2007-20:00:00 12.8122 05.09.2007-21:00:00 12.7959 05.09.2007-22:00:00 12.7832 05.09.2007-23:00:00 12.7742 05.10.2007-00:00:00 12.7669 05.10.2007-01:00:00 12.7561 05.10.2007-02:00:00 12.7561 05.10.2007-03:00:00 12.7470 05.10.2007-04:00:00 12.7470 05.10.2007-05:00:00 12.7325 05.10.2007-06:00:00 12.7217 05.10.2007-07:00:00 12.7163 05.10.2007-08:00:00 12.7036 05.10.2007-09:00:00 12.6982 05.10.2007-10:00:00 12.6945 05.10.2007-11:00:00 12.6909 05.10.2007-12:00:00 12.6909 05.10.2007-13:00:00 12.6837 05.10.2007-14:00:00 12.6782 05.10.2007-15:00:00 12.6782 05.10.2007-16:00:00 12.6782 05.10.2007-17:00:00 12.6710 05.10.2007-18:00:00 12.6656 05.10.2007-19:00:00 12.6602 05.10.2007-20:00:00 12.6565 05.10.2007-21:00:00 12.6457 05.10.2007-22:00:00 12.6402 05.10.2007-23:00:00 12.6366 05.11.2007-00:00:00 12.6330 05.11.2007-01:00:00 12.6221 05.11.2007-02:00:00 12.6131 05.11.2007-03:00:00 12.6095 05.11.2007-04:00:00 12.5950 05.11.2007-05:00:00 12.5860 05.11.2007-06:00:00 12.5805 05.11.2007-07:00:00 12.5715 05.11.2007-08:00:00 12.5679 05.11.2007-09:00:00 12.5715 05.11.2007-10:00:00 12.5642 05.11.2007-11:00:00 12.5606 05.11.2007-12:00:00 12.5606 05.11.2007-13:00:00 12.5570 05.11.2007-14:00:00 12.5552 05.11.2007-15:00:00 12.5443 05.11.2007-16:00:00 12.5317 05.11.2007-17:00:00 12.5280 05.11.2007-18:00:00 12.5262 05.11.2007-19:00:00 12.5208 05.11.2007-20:00:00 12.5154 05.11.2007-21:00:00 12.5081 05.11.2007-22:00:00 12.5009 05.11.2007-23:00:00 12.4919 05.12.2007-00:00:00 12.4846 05.12.2007-01:00:00 12.4738 05.12.2007-02:00:00 12.4683 05.12.2007-03:00:00 12.4647 05.12.2007-04:00:00 12.4575 05.12.2007-05:00:00 12.4466 05.12.2007-06:00:00 12.4430 05.12.2007-07:00:00 12.4394 05.12.2007-08:00:00 12.4376 05.12.2007-09:00:00 12.4303 05.12.2007-10:00:00 12.4285 05.12.2007-11:00:00 12.4321 05.12.2007-12:00:00 12.4285 05.12.2007-13:00:00 12.4285 05.12.2007-14:00:00 12.4140 05.12.2007-15:00:00 12.4086 05.12.2007-16:00:00 12.4050 05.12.2007-17:00:00 12.4014 05.12.2007-18:00:00 12.3959 05.12.2007-19:00:00 12.3887 05.12.2007-20:00:00 12.3797 05.12.2007-21:00:00 12.3670 05.12.2007-22:00:00 12.3670 05.12.2007-23:00:00 12.3598 05.13.2007-00:00:00 12.3507 05.13.2007-01:00:00 12.3380 05.13.2007-02:00:00 12.3344 05.13.2007-03:00:00 12.3272 05.13.2007-04:00:00 12.3254 05.13.2007-05:00:00 12.3181 05.13.2007-06:00:00 12.3145 05.13.2007-07:00:00 12.3037 05.13.2007-08:00:00 12.2874 05.13.2007-09:00:00 12.2801 05.13.2007-10:00:00 12.2747 05.13.2007-11:00:00 12.2693 05.13.2007-12:00:00 12.2602 05.13.2007-13:00:00 12.2439 05.13.2007-14:00:00 12.2331 05.13.2007-15:00:00 12.2258 05.13.2007-16:00:00 12.2204 05.13.2007-17:00:00 12.2114 05.13.2007-18:00:00 12.2077 05.13.2007-19:00:00 12.1969 05.13.2007-20:00:00 12.1842 05.13.2007-21:00:00 12.1716 05.13.2007-22:00:00 12.1625 05.13.2007-23:00:00 12.1480 05.14.2007-00:00:00 12.1372 05.14.2007-01:00:00 12.1209 05.14.2007-02:00:00 12.1100 05.14.2007-03:00:00 12.1046 05.14.2007-04:00:00 12.0955 05.14.2007-05:00:00 12.0847 05.14.2007-06:00:00 12.0720 05.14.2007-07:00:00 12.0594 05.14.2007-08:00:00 12.0503 05.14.2007-09:00:00 12.0485 05.14.2007-10:00:00 12.0322 05.14.2007-11:00:00 12.0286 05.14.2007-12:00:00 12.0195 05.14.2007-13:00:00 12.0123 05.14.2007-14:00:00 12.0033 05.14.2007-15:00:00 12.0014 05.14.2007-16:00:00 11.9996 05.14.2007-17:00:00 11.9906 05.14.2007-18:00:00 11.9834 05.14.2007-19:00:00 11.9779 05.14.2007-20:00:00 11.9707 05.14.2007-21:00:00 11.9634 05.14.2007-22:00:00 11.9580 05.14.2007-23:00:00 11.9562 05.15.2007-00:00:00 11.9508 05.15.2007-01:00:00 11.9580 05.15.2007-02:00:00 11.9544 05.15.2007-03:00:00 11.9562 05.15.2007-04:00:00 11.9598 05.15.2007-05:00:00 11.9580 05.15.2007-06:00:00 11.9544 05.15.2007-07:00:00 11.9435 05.15.2007-08:00:00 11.9399 05.15.2007-09:00:00 11.9327 05.15.2007-10:00:00 11.9254 05.15.2007-11:00:00 11.9291 05.15.2007-12:00:00 11.9309 05.15.2007-13:00:00 11.9381 05.15.2007-14:00:00 11.9381 05.15.2007-15:00:00 11.9363 05.15.2007-16:00:00 11.9526 05.15.2007-17:00:00 11.9616 05.15.2007-18:00:00 11.9598 05.15.2007-19:00:00 11.9598 05.15.2007-20:00:00 11.9653 05.15.2007-21:00:00 11.9761 05.15.2007-22:00:00 11.9815 05.15.2007-23:00:00 11.9779 05.16.2007-00:00:00 11.9797 05.16.2007-01:00:00 11.9906 05.16.2007-02:00:00 11.9870 05.16.2007-03:00:00 11.9834 05.16.2007-04:00:00 11.9761 05.16.2007-05:00:00 11.9689 05.16.2007-06:00:00 11.9580 05.16.2007-07:00:00 11.9580 05.16.2007-08:00:00 11.9435 05.16.2007-09:00:00 11.9273 05.16.2007-10:00:00 11.9236 05.16.2007-11:00:00 11.9236 05.16.2007-12:00:00 11.9218 05.16.2007-13:00:00 11.9164 05.16.2007-14:00:00 11.9200 05.16.2007-15:00:00 11.9146 05.16.2007-16:00:00 11.9092 05.16.2007-17:00:00 11.9019 05.16.2007-18:00:00 11.8947 05.16.2007-19:00:00 11.8856 05.16.2007-20:00:00 11.8802 05.16.2007-21:00:00 11.8748 05.16.2007-22:00:00 11.8675 05.16.2007-23:00:00 11.8621 05.17.2007-00:00:00 11.8549 05.17.2007-01:00:00 11.8494 05.17.2007-02:00:00 11.8368 05.17.2007-03:00:00 11.8241 05.17.2007-04:00:00 11.8223 05.17.2007-05:00:00 11.8223 05.17.2007-06:00:00 11.8151 05.17.2007-07:00:00 11.8096 05.17.2007-08:00:00 11.8006 05.17.2007-09:00:00 11.7879 05.17.2007-10:00:00 11.7861 05.17.2007-11:00:00 11.7933 05.17.2007-12:00:00 11.7771 05.17.2007-13:00:00 11.7716 05.17.2007-14:00:00 11.7590 05.17.2007-15:00:00 11.7553 05.17.2007-16:00:00 11.7372 05.17.2007-17:00:00 11.7246 05.17.2007-18:00:00 11.7173 05.17.2007-19:00:00 11.7029 05.17.2007-20:00:00 11.6956 05.17.2007-21:00:00 11.6884 05.17.2007-22:00:00 11.6811 05.17.2007-23:00:00 11.6685 05.18.2007-00:00:00 11.6685 05.18.2007-01:00:00 11.6594 05.18.2007-02:00:00 11.6594 05.18.2007-03:00:00 11.6431 05.18.2007-04:00:00 11.6323 05.18.2007-05:00:00 11.6214 05.18.2007-06:00:00 11.6088 05.18.2007-07:00:00 11.5997 05.18.2007-08:00:00 11.5925 05.18.2007-09:00:00 11.5852 05.18.2007-10:00:00 11.5816 05.18.2007-11:00:00 11.5798 05.18.2007-12:00:00 11.5762 05.18.2007-13:00:00 11.5689 05.18.2007-14:00:00 11.5527 05.18.2007-15:00:00 11.5436 05.18.2007-16:00:00 11.5382 05.18.2007-17:00:00 11.5291 05.18.2007-18:00:00 11.5255 05.18.2007-19:00:00 11.5201 05.18.2007-20:00:00 11.5128 05.18.2007-21:00:00 11.5074 05.18.2007-22:00:00 11.4984 05.18.2007-23:00:00 11.4857 05.19.2007-00:00:00 11.4730 05.19.2007-01:00:00 11.4640 05.19.2007-02:00:00 11.4549 05.19.2007-03:00:00 11.4513 05.19.2007-04:00:00 11.4441 05.19.2007-05:00:00 11.4368 05.19.2007-06:00:00 11.4314 05.19.2007-07:00:00 11.4242 05.19.2007-08:00:00 11.4260 05.19.2007-09:00:00 11.4332 05.19.2007-10:00:00 11.4350 05.19.2007-11:00:00 11.4314 05.19.2007-12:00:00 11.4296 05.19.2007-13:00:00 11.4296 05.19.2007-14:00:00 11.4133 05.19.2007-15:00:00 11.4097 05.19.2007-16:00:00 11.4025 05.19.2007-17:00:00 11.3934 05.19.2007-18:00:00 11.3934 05.19.2007-19:00:00 11.3735 05.19.2007-20:00:00 11.3699 05.19.2007-21:00:00 11.3554 05.19.2007-22:00:00 11.3427 05.19.2007-23:00:00 11.3301 05.20.2007-00:00:00 11.3210 05.20.2007-01:00:00 11.3102 05.20.2007-02:00:00 11.2921 05.20.2007-03:00:00 11.2776 05.20.2007-04:00:00 11.2685 05.20.2007-05:00:00 11.2595 05.20.2007-06:00:00 11.2468 05.20.2007-07:00:00 11.2378 05.20.2007-08:00:00 11.2305 05.20.2007-09:00:00 11.2197 05.20.2007-10:00:00 11.2052 05.20.2007-11:00:00 11.1907 05.20.2007-12:00:00 11.1835 05.20.2007-13:00:00 11.1763 05.20.2007-14:00:00 11.1781 05.20.2007-15:00:00 11.1564 05.20.2007-16:00:00 11.1527 05.20.2007-17:00:00 11.1582 05.20.2007-18:00:00 11.1582 05.20.2007-19:00:00 11.1636 05.20.2007-20:00:00 11.2233 05.20.2007-21:00:00 11.2704 05.20.2007-22:00:00 11.3283 05.20.2007-23:00:00 11.3482 05.21.2007-00:00:00 11.3826 05.21.2007-01:00:00 11.4043 05.21.2007-02:00:00 11.4224 05.21.2007-03:00:00 11.4242 05.21.2007-04:00:00 11.4332 05.21.2007-05:00:00 11.4314 05.21.2007-06:00:00 11.4260 05.21.2007-07:00:00 11.4187 05.21.2007-08:00:00 11.4133 05.21.2007-09:00:00 11.4115 05.21.2007-10:00:00 11.4169 05.21.2007-11:00:00 11.4133 05.21.2007-12:00:00 11.4079 05.21.2007-13:00:00 11.4061 05.21.2007-14:00:00 11.4043 05.21.2007-15:00:00 11.4151 05.21.2007-16:00:00 11.4151 05.21.2007-17:00:00 11.4206 05.21.2007-18:00:00 11.4169 05.21.2007-19:00:00 11.4169 05.21.2007-20:00:00 11.4133 05.21.2007-21:00:00 11.4097 05.21.2007-22:00:00 11.4007 05.21.2007-23:00:00 11.3862 05.22.2007-00:00:00 11.3826 05.22.2007-01:00:00 11.3608 05.22.2007-02:00:00 11.3482 05.22.2007-03:00:00 11.3500 05.22.2007-04:00:00 11.3409 05.22.2007-05:00:00 11.3373 05.22.2007-06:00:00 11.3301 05.22.2007-07:00:00 11.3228 05.22.2007-08:00:00 11.3192 05.22.2007-09:00:00 11.3174 05.22.2007-10:00:00 11.3066 05.22.2007-11:00:00 11.2939 05.22.2007-12:00:00 11.2885 05.22.2007-13:00:00 11.2830 05.22.2007-14:00:00 11.2903 05.22.2007-15:00:00 11.2866 05.22.2007-16:00:00 11.2848 05.22.2007-17:00:00 11.2848 05.22.2007-18:00:00 11.2830 05.22.2007-19:00:00 11.2776 05.22.2007-20:00:00 11.2685 05.22.2007-21:00:00 11.2613 05.22.2007-22:00:00 11.2613 05.22.2007-23:00:00 11.2505 05.23.2007-00:00:00 11.2523 05.23.2007-01:00:00 11.2486 05.23.2007-02:00:00 11.2396 05.23.2007-03:00:00 11.2360 05.23.2007-04:00:00 11.2305 05.23.2007-05:00:00 11.2251 05.23.2007-06:00:00 11.2197 05.23.2007-07:00:00 11.2125 05.23.2007-08:00:00 11.2070 05.23.2007-09:00:00 11.2052 05.23.2007-10:00:00 11.2034 05.23.2007-11:00:00 11.1871 05.23.2007-12:00:00 11.1907 05.23.2007-13:00:00 11.1853 05.23.2007-14:00:00 11.1871 05.23.2007-15:00:00 11.1907 05.23.2007-16:00:00 11.1907 05.23.2007-17:00:00 11.1781 05.23.2007-18:00:00 11.1817 05.23.2007-19:00:00 11.1799 05.23.2007-20:00:00 11.1763 05.23.2007-21:00:00 11.1672 05.23.2007-22:00:00 11.1708 05.23.2007-23:00:00 11.1708 05.24.2007-00:00:00 11.1690 05.24.2007-01:00:00 11.1582 05.24.2007-02:00:00 11.1564 05.24.2007-03:00:00 11.1491 05.24.2007-04:00:00 11.1455 05.24.2007-05:00:00 11.1491 05.24.2007-06:00:00 11.1473 05.24.2007-07:00:00 11.1401 05.24.2007-08:00:00 11.1364 05.24.2007-09:00:00 11.1292 05.24.2007-10:00:00 11.1220 05.24.2007-11:00:00 11.1256 05.24.2007-12:00:00 11.1147 05.24.2007-13:00:00 11.1039 05.24.2007-14:00:00 11.1039 05.24.2007-15:00:00 11.1003 05.24.2007-16:00:00 11.0984 05.24.2007-17:00:00 11.0894 05.24.2007-18:00:00 11.0749 05.24.2007-19:00:00 11.0731 05.24.2007-20:00:00 11.0713 05.24.2007-21:00:00 11.0695 05.24.2007-22:00:00 11.0641 05.24.2007-23:00:00 11.0604 05.25.2007-00:00:00 11.0568 05.25.2007-01:00:00 11.0586 05.25.2007-02:00:00 11.0532 05.25.2007-03:00:00 11.0478 05.25.2007-04:00:00 11.0423 05.25.2007-05:00:00 11.0405 05.25.2007-06:00:00 11.0369 05.25.2007-07:00:00 11.0297 05.25.2007-08:00:00 11.0351 05.25.2007-09:00:00 11.0242 05.25.2007-10:00:00 11.0170 05.25.2007-11:00:00 11.0080 05.25.2007-12:00:00 11.0080 05.25.2007-13:00:00 11.0007 05.25.2007-14:00:00 10.9971 05.25.2007-15:00:00 11.0007 05.25.2007-16:00:00 10.9953 05.25.2007-17:00:00 10.9844 05.25.2007-18:00:00 10.9772 05.25.2007-19:00:00 10.9700 05.25.2007-20:00:00 10.9645 05.25.2007-21:00:00 10.9609 05.25.2007-22:00:00 10.9591 05.25.2007-23:00:00 10.9591 05.26.2007-00:00:00 10.9555 05.26.2007-01:00:00 10.9501 05.26.2007-02:00:00 10.9573 05.26.2007-03:00:00 10.9591 05.26.2007-04:00:00 10.9609 05.26.2007-05:00:00 10.9537 05.26.2007-06:00:00 10.9428 05.26.2007-07:00:00 10.9392 05.26.2007-08:00:00 10.9301 05.26.2007-09:00:00 10.9157 05.26.2007-10:00:00 10.9030 05.26.2007-11:00:00 10.8976 05.26.2007-12:00:00 10.8921 05.26.2007-13:00:00 10.8958 05.26.2007-14:00:00 10.8849 05.26.2007-15:00:00 10.8831 05.26.2007-16:00:00 10.8795 05.26.2007-17:00:00 10.8704 05.26.2007-18:00:00 10.8704 05.26.2007-19:00:00 10.8722 05.26.2007-20:00:00 10.8668 05.26.2007-21:00:00 10.8668 05.26.2007-22:00:00 10.8560 05.26.2007-23:00:00 10.8541 05.27.2007-00:00:00 10.8541 05.27.2007-01:00:00 10.8541 05.27.2007-02:00:00 10.8505 05.27.2007-03:00:00 10.8415 05.27.2007-04:00:00 10.8415 05.27.2007-05:00:00 10.8379 05.27.2007-06:00:00 10.8324 05.27.2007-07:00:00 10.8324 05.27.2007-08:00:00 10.8306 05.27.2007-09:00:00 10.8234 05.27.2007-10:00:00 10.8216 05.27.2007-11:00:00 10.8216 05.27.2007-12:00:00 10.8216 05.27.2007-13:00:00 10.8125 05.27.2007-14:00:00 10.7962 05.27.2007-15:00:00 10.7818 05.27.2007-16:00:00 10.7691 05.27.2007-17:00:00 10.7600 05.27.2007-18:00:00 10.7564 05.27.2007-19:00:00 10.7528 05.27.2007-20:00:00 10.7365 05.27.2007-21:00:00 10.7311 05.27.2007-22:00:00 10.7220 05.27.2007-23:00:00 10.7112 05.28.2007-00:00:00 10.7021 05.28.2007-01:00:00 10.7021 05.28.2007-02:00:00 10.6840 05.28.2007-03:00:00 10.6768 05.28.2007-04:00:00 10.6641 05.28.2007-05:00:00 10.6533 05.28.2007-06:00:00 10.6352 05.28.2007-07:00:00 10.6026 05.28.2007-08:00:00 10.5954 05.28.2007-09:00:00 10.5809 05.28.2007-10:00:00 10.5700 05.28.2007-11:00:00 10.5501 05.28.2007-12:00:00 10.5465 05.28.2007-13:00:00 10.5266 05.28.2007-14:00:00 10.5194 05.28.2007-15:00:00 10.5049 05.28.2007-16:00:00 10.4995 05.28.2007-17:00:00 10.4904 05.28.2007-18:00:00 10.4796 05.28.2007-19:00:00 10.4651 05.28.2007-20:00:00 10.4524 05.28.2007-21:00:00 10.4452 05.28.2007-22:00:00 10.4325 05.28.2007-23:00:00 10.4235 05.29.2007-00:00:00 10.4108 05.29.2007-01:00:00 10.4108 05.29.2007-02:00:00 10.4017 05.29.2007-03:00:00 10.3945 05.29.2007-04:00:00 10.3927 05.29.2007-05:00:00 10.3746 05.29.2007-06:00:00 10.3674 05.29.2007-07:00:00 10.3619 05.29.2007-08:00:00 10.3601 05.29.2007-09:00:00 10.3493 05.29.2007-10:00:00 10.3438 05.29.2007-11:00:00 10.3384 05.29.2007-12:00:00 10.3275 05.29.2007-13:00:00 10.3167 05.29.2007-14:00:00 10.3131 05.29.2007-15:00:00 10.3058 05.29.2007-16:00:00 10.3076 05.29.2007-17:00:00 10.3022 05.29.2007-18:00:00 10.2877 05.29.2007-19:00:00 10.2895 05.29.2007-20:00:00 10.2913 05.29.2007-21:00:00 10.2913 05.29.2007-22:00:00 10.2986 05.29.2007-23:00:00 10.3004 05.30.2007-00:00:00 10.2986 05.30.2007-01:00:00 10.2950 05.30.2007-02:00:00 10.2986 05.30.2007-03:00:00 10.2950 05.30.2007-04:00:00 10.3004 05.30.2007-05:00:00 10.3004 05.30.2007-06:00:00 10.2986 05.30.2007-07:00:00 10.3022 05.30.2007-08:00:00 10.2986 05.30.2007-09:00:00 10.2932 05.30.2007-10:00:00 10.2877 05.30.2007-11:00:00 10.2877 05.30.2007-12:00:00 10.2841 05.30.2007-13:00:00 10.2823 05.30.2007-14:00:00 10.2805 05.30.2007-15:00:00 10.2751 05.30.2007-16:00:00 10.2733 05.30.2007-17:00:00 10.2696 05.30.2007-18:00:00 10.2696 05.30.2007-19:00:00 10.2733 05.30.2007-20:00:00 10.2733 05.30.2007-21:00:00 10.2696 05.30.2007-22:00:00 10.2714 05.30.2007-23:00:00 10.2714 05.31.2007-00:00:00 10.2678 05.31.2007-01:00:00 10.2606 05.31.2007-02:00:00 10.2606 05.31.2007-03:00:00 10.2570 05.31.2007-04:00:00 10.2515 05.31.2007-05:00:00 10.2497 05.31.2007-06:00:00 10.2443 05.31.2007-07:00:00 10.2371 05.31.2007-08:00:00 10.2280 05.31.2007-09:00:00 10.2226 05.31.2007-10:00:00 10.2117 05.31.2007-11:00:00 10.2063 05.31.2007-12:00:00 10.2081 05.31.2007-13:00:00 10.2027 05.31.2007-14:00:00 10.1972 05.31.2007-15:00:00 10.1864 05.31.2007-16:00:00 10.1773 05.31.2007-17:00:00 10.1701 05.31.2007-18:00:00 10.1719 05.31.2007-19:00:00 10.1701 05.31.2007-20:00:00 10.1647 05.31.2007-21:00:00 10.1665 05.31.2007-22:00:00 10.1629 05.31.2007-23:00:00 10.1592 06.01.2007-00:00:00 10.1556 06.01.2007-01:00:00 10.1556 06.01.2007-02:00:00 10.1520 06.01.2007-03:00:00 10.1430 06.01.2007-04:00:00 10.1393 06.01.2007-05:00:00 10.1375 06.01.2007-06:00:00 10.1321 06.01.2007-07:00:00 10.1303 06.01.2007-08:00:00 10.1285 06.01.2007-09:00:00 10.1212 06.01.2007-10:00:00 10.1158 06.01.2007-11:00:00 10.1050 06.01.2007-12:00:00 10.0887 06.01.2007-13:00:00 10.0887 06.01.2007-14:00:00 10.0832 06.01.2007-15:00:00 10.0670 06.01.2007-16:00:00 10.0597 06.01.2007-17:00:00 10.0507 06.01.2007-18:00:00 10.0507 06.01.2007-19:00:00 10.0507 06.01.2007-20:00:00 10.0452 06.01.2007-21:00:00 10.0416 06.01.2007-22:00:00 10.0416 06.01.2007-23:00:00 10.0398 06.02.2007-00:00:00 10.0398 06.02.2007-01:00:00 10.0326 06.02.2007-02:00:00 10.0217 06.02.2007-03:00:00 10.0145 06.02.2007-04:00:00 10.0072 06.02.2007-05:00:00 10.0018 06.02.2007-06:00:00 9.9928 06.02.2007-07:00:00 9.9855 06.02.2007-08:00:00 9.9783 06.02.2007-09:00:00 9.9729 06.02.2007-10:00:00 9.9638 06.02.2007-11:00:00 9.9566 06.02.2007-12:00:00 9.9403 06.02.2007-13:00:00 9.9258 06.02.2007-14:00:00 9.9222 06.02.2007-15:00:00 9.9149 06.02.2007-16:00:00 9.9131 06.02.2007-17:00:00 9.9059 06.02.2007-18:00:00 9.9041 06.02.2007-19:00:00 9.8950 06.02.2007-20:00:00 9.9005 06.02.2007-21:00:00 9.8969 06.02.2007-22:00:00 9.8914 06.02.2007-23:00:00 9.8878 06.03.2007-00:00:00 9.8842 06.03.2007-01:00:00 9.8806 06.03.2007-02:00:00 9.8769 06.03.2007-03:00:00 9.8733 06.03.2007-04:00:00 9.8661 06.03.2007-05:00:00 9.8661 06.03.2007-06:00:00 9.8607 06.03.2007-07:00:00 9.8498 06.03.2007-08:00:00 9.8389 06.03.2007-09:00:00 9.8245 06.03.2007-10:00:00 9.8100 06.03.2007-11:00:00 9.7991 06.03.2007-12:00:00 9.7955 06.03.2007-13:00:00 9.7883 06.03.2007-14:00:00 9.7828 06.03.2007-15:00:00 9.7756 06.03.2007-16:00:00 9.7702 06.03.2007-17:00:00 9.7611 06.03.2007-18:00:00 9.7557 06.03.2007-19:00:00 9.7467 06.03.2007-20:00:00 9.7448 06.03.2007-21:00:00 9.7430 06.03.2007-22:00:00 9.7521 06.03.2007-23:00:00 9.7467 06.04.2007-00:00:00 9.7521 06.04.2007-01:00:00 9.7647 06.04.2007-02:00:00 9.7883 06.04.2007-03:00:00 9.7955 06.04.2007-04:00:00 9.7937 06.04.2007-05:00:00 9.7919 06.04.2007-06:00:00 9.7919 06.04.2007-07:00:00 9.7901 06.04.2007-08:00:00 9.7810 06.04.2007-09:00:00 9.7720 06.04.2007-10:00:00 9.7684 06.04.2007-11:00:00 9.7702 06.04.2007-12:00:00 9.7684 06.04.2007-13:00:00 9.7539 06.04.2007-14:00:00 9.7485 06.04.2007-15:00:00 9.7467 06.04.2007-16:00:00 9.7485 06.04.2007-17:00:00 9.7448 06.04.2007-18:00:00 9.7430 06.04.2007-19:00:00 9.7340 06.04.2007-20:00:00 9.7774 06.04.2007-21:00:00 9.7847 06.04.2007-22:00:00 9.7937 06.04.2007-23:00:00 9.7955 06.05.2007-00:00:00 9.7919 06.05.2007-01:00:00 9.7901 06.05.2007-02:00:00 9.7901 06.05.2007-03:00:00 9.7883 06.05.2007-04:00:00 9.7865 06.05.2007-05:00:00 9.7901 06.05.2007-06:00:00 9.8046 06.05.2007-07:00:00 9.8082 06.05.2007-08:00:00 9.8064 06.05.2007-09:00:00 9.8064 06.05.2007-10:00:00 9.7955 06.05.2007-11:00:00 9.7865 06.05.2007-12:00:00 9.7955 06.05.2007-13:00:00 9.7973 06.05.2007-14:00:00 9.7955 06.05.2007-15:00:00 9.7883 06.05.2007-16:00:00 9.7792 06.05.2007-17:00:00 9.7720 06.05.2007-18:00:00 9.7720 06.05.2007-19:00:00 9.7756 06.05.2007-20:00:00 9.7720 06.05.2007-21:00:00 9.7738 06.05.2007-22:00:00 9.7828 06.05.2007-23:00:00 9.8118 06.06.2007-00:00:00 9.8426 06.06.2007-01:00:00 9.8534 06.06.2007-02:00:00 9.8588 06.06.2007-03:00:00 9.8588 06.06.2007-04:00:00 9.8588 06.06.2007-05:00:00 9.8552 06.06.2007-06:00:00 9.8462 06.06.2007-07:00:00 9.8444 06.06.2007-08:00:00 9.8389 06.06.2007-09:00:00 9.8444 06.06.2007-10:00:00 9.8570 06.06.2007-11:00:00 9.8534 06.06.2007-12:00:00 9.8389 06.06.2007-13:00:00 9.8281 06.06.2007-14:00:00 9.8335 06.06.2007-15:00:00 9.8335 06.06.2007-16:00:00 9.8317 06.06.2007-17:00:00 9.8208 06.06.2007-18:00:00 9.8227 06.06.2007-19:00:00 9.8227 06.06.2007-20:00:00 9.8317 06.06.2007-21:00:00 9.8245 06.06.2007-22:00:00 9.8208 06.06.2007-23:00:00 9.8136 06.07.2007-00:00:00 9.8082 06.07.2007-01:00:00 9.7991 06.07.2007-02:00:00 9.7919 06.07.2007-03:00:00 9.7828 06.07.2007-04:00:00 9.7756 06.07.2007-05:00:00 9.7702 06.07.2007-06:00:00 9.7629 06.07.2007-07:00:00 9.7503 06.07.2007-08:00:00 9.7430 06.07.2007-09:00:00 9.7249 06.07.2007-10:00:00 9.7159 06.07.2007-11:00:00 9.6996 06.07.2007-12:00:00 9.6924 06.07.2007-13:00:00 9.6779 06.07.2007-14:00:00 9.6616 06.07.2007-15:00:00 9.6562 06.07.2007-16:00:00 9.6435 06.07.2007-17:00:00 9.6290 06.07.2007-18:00:00 9.6091 06.07.2007-19:00:00 9.6037 06.07.2007-20:00:00 9.5946 06.07.2007-21:00:00 9.5892 06.07.2007-22:00:00 9.5820 06.07.2007-23:00:00 9.5729 06.08.2007-00:00:00 9.5675 06.08.2007-01:00:00 9.5585 06.08.2007-02:00:00 9.5494 06.08.2007-03:00:00 9.5404 06.08.2007-04:00:00 9.5331 06.08.2007-05:00:00 9.5277 06.08.2007-06:00:00 9.5150 06.08.2007-07:00:00 9.5005 06.08.2007-08:00:00 9.4861 06.08.2007-09:00:00 9.4734 06.08.2007-10:00:00 9.4662 06.08.2007-11:00:00 9.4571 06.08.2007-12:00:00 9.4426 06.08.2007-13:00:00 9.4155 06.08.2007-14:00:00 9.4064 06.08.2007-15:00:00 9.4010 06.08.2007-16:00:00 9.3938 06.08.2007-17:00:00 9.3847 06.08.2007-18:00:00 9.3811 06.08.2007-19:00:00 9.3811 06.08.2007-20:00:00 9.3739 06.08.2007-21:00:00 9.3684 06.08.2007-22:00:00 9.3612 06.08.2007-23:00:00 9.3485 06.09.2007-00:00:00 9.3449 06.09.2007-01:00:00 9.3413 06.09.2007-02:00:00 9.3250 06.09.2007-03:00:00 9.3268 06.09.2007-04:00:00 9.3232 06.09.2007-05:00:00 9.3178 06.09.2007-06:00:00 9.3178 06.09.2007-07:00:00 9.3160 06.09.2007-08:00:00 9.3160 06.09.2007-09:00:00 9.3178 06.09.2007-10:00:00 9.3069 06.09.2007-11:00:00 9.2942 06.09.2007-12:00:00 9.2780 06.09.2007-13:00:00 9.2743 06.09.2007-14:00:00 9.2671 06.09.2007-15:00:00 9.2635 06.09.2007-16:00:00 9.2635 06.09.2007-17:00:00 9.2689 06.09.2007-18:00:00 9.3286 06.09.2007-19:00:00 9.5277 06.09.2007-20:00:00 9.7919 06.09.2007-21:00:00 10.0507 06.09.2007-22:00:00 10.3149 06.09.2007-23:00:00 10.5013 06.10.2007-00:00:00 10.5990 06.10.2007-01:00:00 10.6605 06.10.2007-02:00:00 10.7510 06.10.2007-03:00:00 10.8306 06.10.2007-04:00:00 10.8560 06.10.2007-05:00:00 10.8867 06.10.2007-06:00:00 10.9301 06.10.2007-07:00:00 10.9519 06.10.2007-08:00:00 10.9899 06.10.2007-09:00:00 11.0025 06.10.2007-10:00:00 11.0261 06.10.2007-11:00:00 11.0423 06.10.2007-12:00:00 11.0586 06.10.2007-13:00:00 11.0641 06.10.2007-14:00:00 11.0767 06.10.2007-15:00:00 11.0930 06.10.2007-16:00:00 11.1039 06.10.2007-17:00:00 11.1129 06.10.2007-18:00:00 11.1274 06.10.2007-19:00:00 11.1328 06.10.2007-20:00:00 11.1473 06.10.2007-21:00:00 11.1618 06.10.2007-22:00:00 11.1708 06.10.2007-23:00:00 11.1690 06.11.2007-00:00:00 11.1744 06.11.2007-01:00:00 11.1654 06.11.2007-02:00:00 11.1708 06.11.2007-03:00:00 11.1708 06.11.2007-04:00:00 11.1672 06.11.2007-05:00:00 11.1636 06.11.2007-06:00:00 11.1509 06.11.2007-07:00:00 11.1455 06.11.2007-08:00:00 11.1437 06.11.2007-09:00:00 11.1455 06.11.2007-10:00:00 11.1328 06.11.2007-11:00:00 11.1238 06.11.2007-12:00:00 11.1093 06.11.2007-13:00:00 11.1093 06.11.2007-14:00:00 11.1057 06.11.2007-15:00:00 11.0984 06.11.2007-16:00:00 11.0803 06.11.2007-17:00:00 11.0749 06.11.2007-18:00:00 11.0731 06.11.2007-19:00:00 11.0677 06.11.2007-20:00:00 11.0659 06.11.2007-21:00:00 11.0550 06.11.2007-22:00:00 11.0586 06.11.2007-23:00:00 11.0514 06.12.2007-00:00:00 11.0279 06.12.2007-01:00:00 11.0152 06.12.2007-02:00:00 10.9935 06.12.2007-03:00:00 10.9808 06.12.2007-04:00:00 10.9718 06.12.2007-05:00:00 10.9663 06.12.2007-06:00:00 10.9609 06.12.2007-07:00:00 10.9537 06.12.2007-08:00:00 10.9464 06.12.2007-09:00:00 10.9356 06.12.2007-10:00:00 10.9139 06.12.2007-11:00:00 10.8994 06.12.2007-12:00:00 10.8813 06.12.2007-13:00:00 10.8704 06.12.2007-14:00:00 10.8415 06.12.2007-15:00:00 10.8234 06.12.2007-16:00:00 10.8071 06.12.2007-17:00:00 10.8053 06.12.2007-18:00:00 10.7980 06.12.2007-19:00:00 10.7763 06.12.2007-20:00:00 10.7637 06.12.2007-21:00:00 10.7474 06.12.2007-22:00:00 10.7365 06.12.2007-23:00:00 10.7220 06.13.2007-00:00:00 10.7094 06.13.2007-01:00:00 10.7076 06.13.2007-02:00:00 10.6967 06.13.2007-03:00:00 10.6877 06.13.2007-04:00:00 10.6804 06.13.2007-05:00:00 10.6659 06.13.2007-06:00:00 10.6696 06.13.2007-07:00:00 10.6750 06.13.2007-08:00:00 10.6696 06.13.2007-09:00:00 10.6714 06.13.2007-10:00:00 10.6641 06.13.2007-11:00:00 10.6587 06.13.2007-12:00:00 10.6460 06.13.2007-13:00:00 10.6388 06.13.2007-14:00:00 10.6243 06.13.2007-15:00:00 10.6243 06.13.2007-16:00:00 10.6026 06.13.2007-17:00:00 10.5972 06.13.2007-18:00:00 10.5917 06.13.2007-19:00:00 10.5827 06.13.2007-20:00:00 10.5755 06.13.2007-21:00:00 10.5646 06.13.2007-22:00:00 10.5537 06.13.2007-23:00:00 10.5465 06.14.2007-00:00:00 10.5411 06.14.2007-01:00:00 10.5320 06.14.2007-02:00:00 10.5266 06.14.2007-03:00:00 10.5176 06.14.2007-04:00:00 10.5067 06.14.2007-05:00:00 10.5013 06.14.2007-06:00:00 10.4832 06.14.2007-07:00:00 10.4759 06.14.2007-08:00:00 10.4669 06.14.2007-09:00:00 10.4542 06.14.2007-10:00:00 10.4361 06.14.2007-11:00:00 10.4253 06.14.2007-12:00:00 10.4072 06.14.2007-13:00:00 10.3836 06.14.2007-14:00:00 10.3583 06.14.2007-15:00:00 10.3438 06.14.2007-16:00:00 10.3257 06.14.2007-17:00:00 10.3167 06.14.2007-18:00:00 10.3022 06.14.2007-19:00:00 10.2950 06.14.2007-20:00:00 10.2841 06.14.2007-21:00:00 10.2714 06.14.2007-22:00:00 10.2588 06.14.2007-23:00:00 10.2479 06.15.2007-00:00:00 10.2316 06.15.2007-01:00:00 10.2262 06.15.2007-02:00:00 10.2190 06.15.2007-03:00:00 10.1972 06.15.2007-04:00:00 10.1991 06.15.2007-05:00:00 10.1846 06.15.2007-06:00:00 10.1737 06.15.2007-07:00:00 10.1592 06.15.2007-08:00:00 10.1339 06.15.2007-09:00:00 10.1285 06.15.2007-10:00:00 10.1176 06.15.2007-11:00:00 10.1050 06.15.2007-12:00:00 10.0959 06.15.2007-13:00:00 10.0796 06.15.2007-14:00:00 10.0688 06.15.2007-15:00:00 10.0525 06.15.2007-16:00:00 10.0489 06.15.2007-17:00:00 10.0434 06.15.2007-18:00:00 10.0290 06.15.2007-19:00:00 10.0127 06.15.2007-20:00:00 10.0072 06.15.2007-21:00:00 10.0018 06.15.2007-22:00:00 9.9928 06.15.2007-23:00:00 9.9837 06.16.2007-00:00:00 9.9765 06.16.2007-01:00:00 9.9710 06.16.2007-02:00:00 9.9548 06.16.2007-03:00:00 9.9511 06.16.2007-04:00:00 9.9403 06.16.2007-05:00:00 9.9312 06.16.2007-06:00:00 9.9312 06.16.2007-07:00:00 9.9222 06.16.2007-08:00:00 9.9095 06.16.2007-09:00:00 9.8950 06.16.2007-10:00:00 9.8950 06.16.2007-11:00:00 9.8969 06.16.2007-12:00:00 9.8950 06.16.2007-13:00:00 9.8896 06.16.2007-14:00:00 9.8824 06.16.2007-15:00:00 9.8769 06.16.2007-16:00:00 9.8751 06.16.2007-17:00:00 9.8643 06.16.2007-18:00:00 9.8661 06.16.2007-19:00:00 9.8570 06.16.2007-20:00:00 9.8552 06.16.2007-21:00:00 9.8570 06.16.2007-22:00:00 9.8806 06.16.2007-23:00:00 9.9005 06.17.2007-00:00:00 9.9204 06.17.2007-01:00:00 9.9240 06.17.2007-02:00:00 9.9421 06.17.2007-03:00:00 9.9584 06.17.2007-04:00:00 9.9548 06.17.2007-05:00:00 9.9475 06.17.2007-06:00:00 9.9439 06.17.2007-07:00:00 9.9367 06.17.2007-08:00:00 9.9312 06.17.2007-09:00:00 9.9186 06.17.2007-10:00:00 9.9059 06.17.2007-11:00:00 9.9005 06.17.2007-12:00:00 9.8969 06.17.2007-13:00:00 9.8969 06.17.2007-14:00:00 9.8950 06.17.2007-15:00:00 9.8896 06.17.2007-16:00:00 9.8878 06.17.2007-17:00:00 9.8824 06.17.2007-18:00:00 9.8824 06.17.2007-19:00:00 9.8679 06.17.2007-20:00:00 9.8661 06.17.2007-21:00:00 9.8607 06.17.2007-22:00:00 9.8607 06.17.2007-23:00:00 9.8534 06.18.2007-00:00:00 9.8480 06.18.2007-01:00:00 9.8389 06.18.2007-02:00:00 9.8389 06.18.2007-03:00:00 9.8317 06.18.2007-04:00:00 9.8227 06.18.2007-05:00:00 9.8172 06.18.2007-06:00:00 9.8046 06.18.2007-07:00:00 9.8009 06.18.2007-08:00:00 9.7901 06.18.2007-09:00:00 9.7847 06.18.2007-10:00:00 9.7828 06.18.2007-11:00:00 9.7684 06.18.2007-12:00:00 9.7557 06.18.2007-13:00:00 9.7467 06.18.2007-14:00:00 9.7412 06.18.2007-15:00:00 9.7340 06.18.2007-16:00:00 9.7286 06.18.2007-17:00:00 9.7159 06.18.2007-18:00:00 9.7086 06.18.2007-19:00:00 9.6906 06.18.2007-20:00:00 9.6851 06.18.2007-21:00:00 9.6815 06.18.2007-22:00:00 9.6743 06.18.2007-23:00:00 9.6706 06.19.2007-00:00:00 9.6670 06.19.2007-01:00:00 9.6652 06.19.2007-02:00:00 9.6634 06.19.2007-03:00:00 9.6526 06.19.2007-04:00:00 9.6453 06.19.2007-05:00:00 9.6435 06.19.2007-06:00:00 9.6363 06.19.2007-07:00:00 9.6236 06.19.2007-08:00:00 9.6164 06.19.2007-09:00:00 9.6037 06.19.2007-10:00:00 9.5983 06.19.2007-11:00:00 9.5892 06.19.2007-12:00:00 9.5802 06.19.2007-13:00:00 9.5711 06.19.2007-14:00:00 9.5566 06.19.2007-15:00:00 9.5440 06.19.2007-16:00:00 9.5313 06.19.2007-17:00:00 9.5259 06.19.2007-18:00:00 9.5241 06.19.2007-19:00:00 9.5223 06.19.2007-20:00:00 9.5186 06.19.2007-21:00:00 9.5078 06.19.2007-22:00:00 9.4987 06.19.2007-23:00:00 9.4915 06.20.2007-00:00:00 9.4897 06.20.2007-01:00:00 9.4861 06.20.2007-02:00:00 9.4806 06.20.2007-03:00:00 9.4788 06.20.2007-04:00:00 9.4734 06.20.2007-05:00:00 9.4680 06.20.2007-06:00:00 9.4625 06.20.2007-07:00:00 9.4517 06.20.2007-08:00:00 9.4372 06.20.2007-09:00:00 9.4282 06.20.2007-10:00:00 9.4191 06.20.2007-11:00:00 9.4101 06.20.2007-12:00:00 9.4064 06.20.2007-13:00:00 9.3992 06.20.2007-14:00:00 9.3865 06.20.2007-15:00:00 9.3793 06.20.2007-16:00:00 9.3721 06.20.2007-17:00:00 9.3721 06.20.2007-18:00:00 9.3648 06.20.2007-19:00:00 9.3648 06.20.2007-20:00:00 9.3630 06.20.2007-21:00:00 9.3648 06.20.2007-22:00:00 9.3594 06.20.2007-23:00:00 9.3594 06.21.2007-00:00:00 9.3558 06.21.2007-01:00:00 9.3503 06.21.2007-02:00:00 9.3449 06.21.2007-03:00:00 9.3449 06.21.2007-04:00:00 9.3431 06.21.2007-05:00:00 9.3395 06.21.2007-06:00:00 9.3341 06.21.2007-07:00:00 9.3304 06.21.2007-08:00:00 9.3304 06.21.2007-09:00:00 9.3214 06.21.2007-10:00:00 9.3160 06.21.2007-11:00:00 9.3069 06.21.2007-12:00:00 9.2961 06.21.2007-13:00:00 9.2961 06.21.2007-14:00:00 9.2888 06.21.2007-15:00:00 9.2761 06.21.2007-16:00:00 9.2743 06.21.2007-17:00:00 9.2671 06.21.2007-18:00:00 9.2617 06.21.2007-19:00:00 9.2599 06.21.2007-20:00:00 9.2526 06.21.2007-21:00:00 9.2454 06.21.2007-22:00:00 9.2472 06.21.2007-23:00:00 9.2472 06.22.2007-00:00:00 9.2454 06.22.2007-01:00:00 9.2381 06.22.2007-02:00:00 9.2345 06.22.2007-03:00:00 9.2327 06.22.2007-04:00:00 9.2255 06.22.2007-05:00:00 9.2164 06.22.2007-06:00:00 9.2110 06.22.2007-07:00:00 9.2074 06.22.2007-08:00:00 9.2038 06.22.2007-09:00:00 9.1929 06.22.2007-10:00:00 9.1857 06.22.2007-11:00:00 9.1748 06.22.2007-12:00:00 9.1658 06.22.2007-13:00:00 9.1621 06.22.2007-14:00:00 9.1459 06.22.2007-15:00:00 9.1404 06.22.2007-16:00:00 9.1314 06.22.2007-17:00:00 9.1205 06.22.2007-18:00:00 9.1133 06.22.2007-19:00:00 9.1079 06.22.2007-20:00:00 9.0952 06.22.2007-21:00:00 9.0879 06.22.2007-22:00:00 9.0825 06.22.2007-23:00:00 9.0789 06.23.2007-00:00:00 9.0753 06.23.2007-01:00:00 9.0680 06.23.2007-02:00:00 9.0626 06.23.2007-03:00:00 9.0608 06.23.2007-04:00:00 9.0554 06.23.2007-05:00:00 9.0518 06.23.2007-06:00:00 9.0427 06.23.2007-07:00:00 9.0337 06.23.2007-08:00:00 9.0282 06.23.2007-09:00:00 9.0210 06.23.2007-10:00:00 9.0119 06.23.2007-11:00:00 8.9993 06.23.2007-12:00:00 8.9884 06.23.2007-13:00:00 8.9866 06.23.2007-14:00:00 8.9758 06.23.2007-15:00:00 8.9667 06.23.2007-16:00:00 8.9577 06.23.2007-17:00:00 8.9522 06.23.2007-18:00:00 8.9522 06.23.2007-19:00:00 8.9432 06.23.2007-20:00:00 8.9414 06.23.2007-21:00:00 8.9323 06.23.2007-22:00:00 8.9287 06.23.2007-23:00:00 8.9287 06.24.2007-00:00:00 8.9269 06.24.2007-01:00:00 8.9233 06.24.2007-02:00:00 8.9178 06.24.2007-03:00:00 8.9106 06.24.2007-04:00:00 8.9106 06.24.2007-05:00:00 8.9034 06.24.2007-06:00:00 8.9034 06.24.2007-07:00:00 8.8997 06.24.2007-08:00:00 8.9052 06.24.2007-09:00:00 8.9034 06.24.2007-10:00:00 8.9052 06.24.2007-11:00:00 8.9016 06.24.2007-12:00:00 8.8997 06.24.2007-13:00:00 8.8961 06.24.2007-14:00:00 8.8907 06.24.2007-15:00:00 8.8853 06.24.2007-16:00:00 8.8907 06.24.2007-17:00:00 8.8853 06.24.2007-18:00:00 8.8816 06.24.2007-19:00:00 8.8853 06.24.2007-20:00:00 8.9034 06.24.2007-21:00:00 8.9160 06.24.2007-22:00:00 8.9178 06.24.2007-23:00:00 8.9088 06.25.2007-00:00:00 8.9106 06.25.2007-01:00:00 8.9052 06.25.2007-02:00:00 8.9052 06.25.2007-03:00:00 8.8997 06.25.2007-04:00:00 8.8997 06.25.2007-05:00:00 8.9052 06.25.2007-06:00:00 8.8997 06.25.2007-07:00:00 8.8979 06.25.2007-08:00:00 8.8925 06.25.2007-09:00:00 8.8871 06.25.2007-10:00:00 8.8780 06.25.2007-11:00:00 8.8708 06.25.2007-12:00:00 8.8599 06.25.2007-13:00:00 8.8436 06.25.2007-14:00:00 8.8382 06.25.2007-15:00:00 8.8346 06.25.2007-16:00:00 8.8292 06.25.2007-17:00:00 8.8256 06.25.2007-18:00:00 8.8147 06.25.2007-19:00:00 8.8093 06.25.2007-20:00:00 8.8020 06.25.2007-21:00:00 8.8020 06.25.2007-22:00:00 8.7966 06.25.2007-23:00:00 8.7948 06.26.2007-00:00:00 8.7857 06.26.2007-01:00:00 8.7803 06.26.2007-02:00:00 8.7749 06.26.2007-03:00:00 8.7658 06.26.2007-04:00:00 8.7604 06.26.2007-05:00:00 8.7550 06.26.2007-06:00:00 8.7495 06.26.2007-07:00:00 8.7441 06.26.2007-08:00:00 8.7423 06.26.2007-09:00:00 8.7387 06.26.2007-10:00:00 8.7333 06.26.2007-11:00:00 8.7242 06.26.2007-12:00:00 8.7097 06.26.2007-13:00:00 8.7025 06.26.2007-14:00:00 8.6971 06.26.2007-15:00:00 8.6953 06.26.2007-16:00:00 8.6953 06.26.2007-17:00:00 8.6880 06.26.2007-18:00:00 8.6862 06.26.2007-19:00:00 8.6844 06.26.2007-20:00:00 8.6844 06.26.2007-21:00:00 8.6790 06.26.2007-22:00:00 8.6735 06.26.2007-23:00:00 8.6699 06.27.2007-00:00:00 8.6717 06.27.2007-01:00:00 8.6717 06.27.2007-02:00:00 8.6645 06.27.2007-03:00:00 8.6645 06.27.2007-04:00:00 8.6609 06.27.2007-05:00:00 8.6573 06.27.2007-06:00:00 8.6518 06.27.2007-07:00:00 8.6482 06.27.2007-08:00:00 8.6446 06.27.2007-09:00:00 8.6410 06.27.2007-10:00:00 8.6374 06.27.2007-11:00:00 8.6301 06.27.2007-12:00:00 8.6174 06.27.2007-13:00:00 8.6102 06.27.2007-14:00:00 8.6102 06.27.2007-15:00:00 8.6084 06.27.2007-16:00:00 8.6030 06.27.2007-17:00:00 8.5975 06.27.2007-18:00:00 8.5939 06.27.2007-19:00:00 8.5903 06.27.2007-20:00:00 8.5903 06.27.2007-21:00:00 8.5867 06.27.2007-22:00:00 8.5813 06.27.2007-23:00:00 8.5794 06.28.2007-00:00:00 8.5776 06.28.2007-01:00:00 8.5758 06.28.2007-02:00:00 8.5740 06.28.2007-03:00:00 8.5722 06.28.2007-04:00:00 8.5704 06.28.2007-05:00:00 8.5650 06.28.2007-06:00:00 8.5632 06.28.2007-07:00:00 8.5650 06.28.2007-08:00:00 8.5595 06.28.2007-09:00:00 8.5595 06.28.2007-10:00:00 8.5595 06.28.2007-11:00:00 8.5505 06.28.2007-12:00:00 8.5469 06.28.2007-13:00:00 8.5414 06.28.2007-14:00:00 8.5396 06.28.2007-15:00:00 8.5324 06.28.2007-16:00:00 8.5306 06.28.2007-17:00:00 8.5324 06.28.2007-18:00:00 8.5324 06.28.2007-19:00:00 8.5288 06.28.2007-20:00:00 8.5288 06.28.2007-21:00:00 8.5252 06.28.2007-22:00:00 8.5197 06.28.2007-23:00:00 8.5143 06.29.2007-00:00:00 8.5161 06.29.2007-01:00:00 8.5107 06.29.2007-02:00:00 8.5089 06.29.2007-03:00:00 8.5125 06.29.2007-04:00:00 8.5089 06.29.2007-05:00:00 8.5052 06.29.2007-06:00:00 8.5071 06.29.2007-07:00:00 8.5071 06.29.2007-08:00:00 8.5016 06.29.2007-09:00:00 8.5034 06.29.2007-10:00:00 8.5071 06.29.2007-11:00:00 8.4998 06.29.2007-12:00:00 8.5143 06.29.2007-13:00:00 8.5378 06.29.2007-14:00:00 8.5559 06.29.2007-15:00:00 8.5559 06.29.2007-16:00:00 8.5577 06.29.2007-17:00:00 8.5613 06.29.2007-18:00:00 8.5650 06.29.2007-19:00:00 8.5595 06.29.2007-20:00:00 8.5595 06.29.2007-21:00:00 8.5541 06.29.2007-22:00:00 8.5469 06.29.2007-23:00:00 8.5469 06.30.2007-00:00:00 8.5451 06.30.2007-01:00:00 8.5414 06.30.2007-02:00:00 8.5360 06.30.2007-03:00:00 8.5324 06.30.2007-04:00:00 8.5324 06.30.2007-05:00:00 8.5324 06.30.2007-06:00:00 8.5270 06.30.2007-07:00:00 8.5197 06.30.2007-08:00:00 8.5179 06.30.2007-09:00:00 8.5125 06.30.2007-10:00:00 8.5034 06.30.2007-11:00:00 8.4980 06.30.2007-12:00:00 8.4980 06.30.2007-13:00:00 8.4872 06.30.2007-14:00:00 8.4763 06.30.2007-15:00:00 8.4727 06.30.2007-16:00:00 8.4672 06.30.2007-17:00:00 8.4654 06.30.2007-18:00:00 8.4564 06.30.2007-19:00:00 8.4546 06.30.2007-20:00:00 8.4528 06.30.2007-21:00:00 8.4510 06.30.2007-22:00:00 8.4510 06.30.2007-23:00:00 8.4491 07.01.2007-00:00:00 8.4510 07.01.2007-01:00:00 8.4473 07.01.2007-02:00:00 8.4437 07.01.2007-03:00:00 8.4419 07.01.2007-04:00:00 8.4365 07.01.2007-05:00:00 8.4311 07.01.2007-06:00:00 8.4311 07.01.2007-07:00:00 8.4256 07.01.2007-08:00:00 8.4202 07.01.2007-09:00:00 8.4202 07.01.2007-10:00:00 8.4039 07.01.2007-11:00:00 8.3931 07.01.2007-12:00:00 8.3894 07.01.2007-13:00:00 8.3876 07.01.2007-14:00:00 8.3750 07.01.2007-15:00:00 8.3695 07.01.2007-16:00:00 8.3659 07.01.2007-17:00:00 8.3623 07.01.2007-18:00:00 8.3550 07.01.2007-19:00:00 8.3478 07.01.2007-20:00:00 8.3460 07.01.2007-21:00:00 8.3460 07.01.2007-22:00:00 8.3442 07.01.2007-23:00:00 8.3442 07.02.2007-00:00:00 8.3424 07.02.2007-01:00:00 8.3388 07.02.2007-02:00:00 8.3388 07.02.2007-03:00:00 8.3388 07.02.2007-04:00:00 8.3370 07.02.2007-05:00:00 8.3351 07.02.2007-06:00:00 8.3333 07.02.2007-07:00:00 8.3297 07.02.2007-08:00:00 8.3207 07.02.2007-09:00:00 8.3170 07.02.2007-10:00:00 8.3062 07.02.2007-11:00:00 8.3008 07.02.2007-12:00:00 8.2971 07.02.2007-13:00:00 8.2971 07.02.2007-14:00:00 8.2899 07.02.2007-15:00:00 8.2827 07.02.2007-16:00:00 8.2809 07.02.2007-17:00:00 8.2754 07.02.2007-18:00:00 8.2700 07.02.2007-19:00:00 8.2646 07.02.2007-20:00:00 8.2609 07.02.2007-21:00:00 8.2573 07.02.2007-22:00:00 8.2555 07.02.2007-23:00:00 8.2573 07.03.2007-00:00:00 8.2555 07.03.2007-01:00:00 8.2519 07.03.2007-02:00:00 8.2519 07.03.2007-03:00:00 8.2483 07.03.2007-04:00:00 8.2447 07.03.2007-05:00:00 8.2374 07.03.2007-06:00:00 8.2284 07.03.2007-07:00:00 8.2229 07.03.2007-08:00:00 8.2193 07.03.2007-09:00:00 8.2103 07.03.2007-10:00:00 8.1868 07.03.2007-11:00:00 8.1759 07.03.2007-12:00:00 8.1668 07.03.2007-13:00:00 8.1578 07.03.2007-14:00:00 8.1469 07.03.2007-15:00:00 8.1415 07.03.2007-16:00:00 8.1252 07.03.2007-17:00:00 8.1126 07.03.2007-18:00:00 8.1053 07.03.2007-19:00:00 8.1017 07.03.2007-20:00:00 8.1017 07.03.2007-21:00:00 8.0981 07.03.2007-22:00:00 8.0963 07.03.2007-23:00:00 8.0927 07.04.2007-00:00:00 8.0927 07.04.2007-01:00:00 8.0908 07.04.2007-02:00:00 8.0890 07.04.2007-03:00:00 8.0872 07.04.2007-04:00:00 8.0818 07.04.2007-05:00:00 8.0764 07.04.2007-06:00:00 8.0691 07.04.2007-07:00:00 8.0547 07.04.2007-08:00:00 8.0402 07.04.2007-09:00:00 8.0293 07.04.2007-10:00:00 8.0185 07.04.2007-11:00:00 8.0076 07.04.2007-12:00:00 7.9986 07.04.2007-13:00:00 7.9931 07.04.2007-14:00:00 7.9805 07.04.2007-15:00:00 7.9714 07.04.2007-16:00:00 7.9642 07.04.2007-17:00:00 7.9587 07.04.2007-18:00:00 7.9533 07.04.2007-19:00:00 7.9497 07.04.2007-20:00:00 7.9497 07.04.2007-21:00:00 7.9479 07.04.2007-22:00:00 7.9425 07.04.2007-23:00:00 7.9388 07.05.2007-00:00:00 7.9352 07.05.2007-01:00:00 7.9298 07.05.2007-02:00:00 7.9280 07.05.2007-03:00:00 7.9244 07.05.2007-04:00:00 7.9225 07.05.2007-05:00:00 7.9189 07.05.2007-06:00:00 7.9135 07.05.2007-07:00:00 7.9008 07.05.2007-08:00:00 7.8918 07.05.2007-09:00:00 7.8864 07.05.2007-10:00:00 7.8773 07.05.2007-11:00:00 7.8683 07.05.2007-12:00:00 7.8664 07.05.2007-13:00:00 7.8502 07.05.2007-14:00:00 7.8465 07.05.2007-15:00:00 7.8411 07.05.2007-16:00:00 7.8357 07.05.2007-17:00:00 7.8303 07.05.2007-18:00:00 7.8266 07.05.2007-19:00:00 7.8248 07.05.2007-20:00:00 7.8230 07.05.2007-21:00:00 7.8212 07.05.2007-22:00:00 7.8194 07.05.2007-23:00:00 7.8176 07.06.2007-00:00:00 7.8104 07.06.2007-01:00:00 7.8104 07.06.2007-02:00:00 7.8067 07.06.2007-03:00:00 7.8049 07.06.2007-04:00:00 7.7977 07.06.2007-05:00:00 7.7923 07.06.2007-06:00:00 7.7868 07.06.2007-07:00:00 7.7814 07.06.2007-08:00:00 7.7742 07.06.2007-09:00:00 7.7651 07.06.2007-10:00:00 7.7597 07.06.2007-11:00:00 7.7488 07.06.2007-12:00:00 7.7398 07.06.2007-13:00:00 7.7325 07.06.2007-14:00:00 7.7271 07.06.2007-15:00:00 7.7199 07.06.2007-16:00:00 7.7181 07.06.2007-17:00:00 7.7018 07.06.2007-18:00:00 7.6909 07.06.2007-19:00:00 7.6855 07.06.2007-20:00:00 7.6891 07.06.2007-21:00:00 7.6873 07.06.2007-22:00:00 7.6837 07.06.2007-23:00:00 7.6782 07.07.2007-00:00:00 7.6728 07.07.2007-01:00:00 7.6710 07.07.2007-02:00:00 7.6692 07.07.2007-03:00:00 7.6656 07.07.2007-04:00:00 7.6602 07.07.2007-05:00:00 7.6583 07.07.2007-06:00:00 7.6511 07.07.2007-07:00:00 7.6475 07.07.2007-08:00:00 7.6384 07.07.2007-09:00:00 7.6348 07.07.2007-10:00:00 7.6276 07.07.2007-11:00:00 7.6240 07.07.2007-12:00:00 7.6095 07.07.2007-13:00:00 7.6004 07.07.2007-14:00:00 7.5896 07.07.2007-15:00:00 7.5805 07.07.2007-16:00:00 7.5751 07.07.2007-17:00:00 7.5624 07.07.2007-18:00:00 7.5552 07.07.2007-19:00:00 7.5498 07.07.2007-20:00:00 7.5498 07.07.2007-21:00:00 7.5425 07.07.2007-22:00:00 7.5407 07.07.2007-23:00:00 7.5353 07.08.2007-00:00:00 7.5353 07.08.2007-01:00:00 7.5353 07.08.2007-02:00:00 7.5353 07.08.2007-03:00:00 7.5353 07.08.2007-04:00:00 7.5353 07.08.2007-05:00:00 7.5317 07.08.2007-06:00:00 7.5262 07.08.2007-07:00:00 7.5190 07.08.2007-08:00:00 7.5045 07.08.2007-09:00:00 7.4973 07.08.2007-10:00:00 7.4900 07.08.2007-11:00:00 7.4738 07.08.2007-12:00:00 7.4629 07.08.2007-13:00:00 7.4593 07.08.2007-14:00:00 7.4484 07.08.2007-15:00:00 7.4394 07.08.2007-16:00:00 7.4339 07.08.2007-17:00:00 7.4195 07.08.2007-18:00:00 7.4086 07.08.2007-19:00:00 7.4032 07.08.2007-20:00:00 7.4068 07.08.2007-21:00:00 7.4050 07.08.2007-22:00:00 7.4014 07.08.2007-23:00:00 7.3996 07.09.2007-00:00:00 7.4014 07.09.2007-01:00:00 7.3996 07.09.2007-02:00:00 7.3996 07.09.2007-03:00:00 7.3996 07.09.2007-04:00:00 7.3978 07.09.2007-05:00:00 7.3941 07.09.2007-06:00:00 7.3905 07.09.2007-07:00:00 7.3797 07.09.2007-08:00:00 7.3724 07.09.2007-09:00:00 7.3634 07.09.2007-10:00:00 7.3561 07.09.2007-11:00:00 7.3435 07.09.2007-12:00:00 7.3308 07.09.2007-13:00:00 7.3181 07.09.2007-14:00:00 7.3127 07.09.2007-15:00:00 7.3091 07.09.2007-16:00:00 7.3018 07.09.2007-17:00:00 7.2964 07.09.2007-18:00:00 7.2892 07.09.2007-19:00:00 7.2874 07.09.2007-20:00:00 7.2892 07.09.2007-21:00:00 7.2819 07.09.2007-22:00:00 7.2765 07.09.2007-23:00:00 7.2747 07.10.2007-00:00:00 7.2729 07.10.2007-01:00:00 7.2675 07.10.2007-02:00:00 7.2620 07.10.2007-03:00:00 7.2602 07.10.2007-04:00:00 7.2602 07.10.2007-05:00:00 7.2548 07.10.2007-06:00:00 7.2512 07.10.2007-07:00:00 7.2421 07.10.2007-08:00:00 7.2240 07.10.2007-09:00:00 7.2168 07.10.2007-10:00:00 7.2059 07.10.2007-11:00:00 7.2023 07.10.2007-12:00:00 7.2023 07.10.2007-13:00:00 7.2023 07.10.2007-14:00:00 7.2023 07.10.2007-15:00:00 7.1987 07.10.2007-16:00:00 7.1969 07.10.2007-17:00:00 7.1969 07.10.2007-18:00:00 7.1860 07.10.2007-19:00:00 7.1716 07.10.2007-20:00:00 7.1752 07.10.2007-21:00:00 7.1734 07.10.2007-22:00:00 7.1697 07.10.2007-23:00:00 7.1643 07.11.2007-00:00:00 7.1643 07.11.2007-01:00:00 7.1643 07.11.2007-02:00:00 7.1625 07.11.2007-03:00:00 7.1625 07.11.2007-04:00:00 7.1571 07.11.2007-05:00:00 7.1462 07.11.2007-06:00:00 7.1354 07.11.2007-07:00:00 7.1317 07.11.2007-08:00:00 7.1281 07.11.2007-09:00:00 7.1263 07.11.2007-10:00:00 7.1281 07.11.2007-11:00:00 7.1263 07.11.2007-12:00:00 7.1227 07.11.2007-13:00:00 7.1191 07.11.2007-14:00:00 7.1245 07.11.2007-15:00:00 7.1227 07.11.2007-16:00:00 7.1209 07.11.2007-17:00:00 7.1173 07.11.2007-18:00:00 7.1118 07.11.2007-19:00:00 7.0955 07.11.2007-20:00:00 7.0992 07.11.2007-21:00:00 7.0992 07.11.2007-22:00:00 7.0974 07.11.2007-23:00:00 7.0883 07.12.2007-00:00:00 7.0865 07.12.2007-01:00:00 7.0883 07.12.2007-02:00:00 7.0811 07.12.2007-03:00:00 7.0775 07.12.2007-04:00:00 7.0756 07.12.2007-05:00:00 7.0684 07.12.2007-06:00:00 7.0648 07.12.2007-07:00:00 7.0594 07.12.2007-08:00:00 7.0431 07.12.2007-09:00:00 7.0304 07.12.2007-10:00:00 7.0250 07.12.2007-11:00:00 7.0123 07.12.2007-12:00:00 7.0087 07.12.2007-13:00:00 6.9996 07.12.2007-14:00:00 6.9906 07.12.2007-15:00:00 6.9834 07.12.2007-16:00:00 6.9834 07.12.2007-17:00:00 6.9779 07.12.2007-18:00:00 6.9653 07.12.2007-19:00:00 6.9598 07.12.2007-20:00:00 6.9598 07.12.2007-21:00:00 6.9616 07.12.2007-22:00:00 6.9580 07.12.2007-23:00:00 6.9508 07.13.2007-00:00:00 6.9490 07.13.2007-01:00:00 6.9472 07.13.2007-02:00:00 6.9490 07.13.2007-03:00:00 6.9508 07.13.2007-04:00:00 6.9453 07.13.2007-05:00:00 6.9435 07.13.2007-06:00:00 6.9345 07.13.2007-07:00:00 6.9345 07.13.2007-08:00:00 6.9309 07.13.2007-09:00:00 6.9254 07.13.2007-10:00:00 6.9146 07.13.2007-11:00:00 6.9110 07.13.2007-12:00:00 6.8983 07.13.2007-13:00:00 6.8929 07.13.2007-14:00:00 6.8893 07.13.2007-15:00:00 6.8838 07.13.2007-16:00:00 6.8712 07.13.2007-17:00:00 6.8639 07.13.2007-18:00:00 6.8603 07.13.2007-19:00:00 6.8585 07.13.2007-20:00:00 6.8567 07.13.2007-21:00:00 6.8567 07.13.2007-22:00:00 6.8567 07.13.2007-23:00:00 6.8567 07.14.2007-00:00:00 6.8567 07.14.2007-01:00:00 6.8567 07.14.2007-02:00:00 6.8512 07.14.2007-03:00:00 6.8512 07.14.2007-04:00:00 6.8458 07.14.2007-05:00:00 6.8422 07.14.2007-06:00:00 6.8368 07.14.2007-07:00:00 6.8169 07.14.2007-08:00:00 6.8042 07.14.2007-09:00:00 6.7897 07.14.2007-10:00:00 6.7825 07.14.2007-11:00:00 6.7771 07.14.2007-12:00:00 6.7734 07.14.2007-13:00:00 6.7662 07.14.2007-14:00:00 6.7644 07.14.2007-15:00:00 6.7535 07.14.2007-16:00:00 6.7391 07.14.2007-17:00:00 6.7354 07.14.2007-18:00:00 6.7318 07.14.2007-19:00:00 6.7300 07.14.2007-20:00:00 6.7300 07.14.2007-21:00:00 6.7300 07.14.2007-22:00:00 6.7282 07.14.2007-23:00:00 6.7264 07.15.2007-00:00:00 6.7246 07.15.2007-01:00:00 6.7210 07.15.2007-02:00:00 6.7191 07.15.2007-03:00:00 6.7191 07.15.2007-04:00:00 6.7173 07.15.2007-05:00:00 6.7137 07.15.2007-06:00:00 6.7155 07.15.2007-07:00:00 6.7101 07.15.2007-08:00:00 6.7083 07.15.2007-09:00:00 6.7083 07.15.2007-10:00:00 6.6866 07.15.2007-11:00:00 6.6793 07.15.2007-12:00:00 6.6757 07.15.2007-13:00:00 6.6685 07.15.2007-14:00:00 6.6685 07.15.2007-15:00:00 6.6649 07.15.2007-16:00:00 6.6630 07.15.2007-17:00:00 6.6612 07.15.2007-18:00:00 6.6558 07.15.2007-19:00:00 6.6540 07.15.2007-20:00:00 6.6630 07.15.2007-21:00:00 6.6630 07.15.2007-22:00:00 6.6612 07.15.2007-23:00:00 6.6612 07.16.2007-00:00:00 6.6594 07.16.2007-01:00:00 6.6558 07.16.2007-02:00:00 6.6558 07.16.2007-03:00:00 6.6576 07.16.2007-04:00:00 6.6576 07.16.2007-05:00:00 6.6522 07.16.2007-06:00:00 6.6468 07.16.2007-07:00:00 6.6359 07.16.2007-08:00:00 6.6341 07.16.2007-09:00:00 6.6323 07.16.2007-10:00:00 6.6287 07.16.2007-11:00:00 6.6214 07.16.2007-12:00:00 6.6124 07.16.2007-13:00:00 6.6106 07.16.2007-14:00:00 6.6051 07.16.2007-15:00:00 6.5943 07.16.2007-16:00:00 6.5870 07.16.2007-17:00:00 6.5798 07.16.2007-18:00:00 6.5780 07.16.2007-19:00:00 6.5726 07.16.2007-20:00:00 6.5708 07.16.2007-21:00:00 6.5653 07.16.2007-22:00:00 6.5689 07.16.2007-23:00:00 6.5671 07.17.2007-00:00:00 6.5653 07.17.2007-01:00:00 6.5599 07.17.2007-02:00:00 6.5617 07.17.2007-03:00:00 6.5653 07.17.2007-04:00:00 6.5852 07.17.2007-05:00:00 6.5943 07.17.2007-06:00:00 6.6160 07.17.2007-07:00:00 6.6558 07.17.2007-08:00:00 6.6739 07.17.2007-09:00:00 6.6830 07.17.2007-10:00:00 6.6866 07.17.2007-11:00:00 6.6775 07.17.2007-12:00:00 6.6830 07.17.2007-13:00:00 6.6775 07.17.2007-14:00:00 6.6775 07.17.2007-15:00:00 6.6739 07.17.2007-16:00:00 6.6703 07.17.2007-17:00:00 6.6685 07.17.2007-18:00:00 6.6685 07.17.2007-19:00:00 6.6685 07.17.2007-20:00:00 6.6685 07.17.2007-21:00:00 6.6667 07.17.2007-22:00:00 6.6685 07.17.2007-23:00:00 6.6667 07.18.2007-00:00:00 6.6667 07.18.2007-01:00:00 6.6703 07.18.2007-02:00:00 6.6721 07.18.2007-03:00:00 6.6775 07.18.2007-04:00:00 6.6775 07.18.2007-05:00:00 6.6902 07.18.2007-06:00:00 6.6920 07.18.2007-07:00:00 6.6920 07.18.2007-08:00:00 6.6884 07.18.2007-09:00:00 6.6793 07.18.2007-10:00:00 6.6775 07.18.2007-11:00:00 6.6793 07.18.2007-12:00:00 6.6739 07.18.2007-13:00:00 6.6649 07.18.2007-14:00:00 6.6594 07.18.2007-15:00:00 6.6576 07.18.2007-16:00:00 6.6504 07.18.2007-17:00:00 6.6522 07.18.2007-18:00:00 6.6522 07.18.2007-19:00:00 6.6468 07.18.2007-20:00:00 6.6450 07.18.2007-21:00:00 6.6450 07.18.2007-22:00:00 6.6504 07.18.2007-23:00:00 6.6612 07.19.2007-00:00:00 6.6594 07.19.2007-01:00:00 6.6630 07.19.2007-02:00:00 6.6649 07.19.2007-03:00:00 6.6649 07.19.2007-04:00:00 6.6630 07.19.2007-05:00:00 6.6630 07.19.2007-06:00:00 6.6649 07.19.2007-07:00:00 6.6630 07.19.2007-08:00:00 6.6558 07.19.2007-09:00:00 6.6504 07.19.2007-10:00:00 6.6504 07.19.2007-11:00:00 6.6431 07.19.2007-12:00:00 6.6341 07.19.2007-13:00:00 6.6269 07.19.2007-14:00:00 6.6160 07.19.2007-15:00:00 6.6160 07.19.2007-16:00:00 6.6124 07.19.2007-17:00:00 6.6088 07.19.2007-18:00:00 6.6106 07.19.2007-19:00:00 6.6106 07.19.2007-20:00:00 6.6142 07.19.2007-21:00:00 6.6142 07.19.2007-22:00:00 6.6069 07.19.2007-23:00:00 6.6051 07.20.2007-00:00:00 6.6033 07.20.2007-01:00:00 6.6033 07.20.2007-02:00:00 6.5997 07.20.2007-03:00:00 6.5943 07.20.2007-04:00:00 6.5979 07.20.2007-05:00:00 6.5870 07.20.2007-06:00:00 6.5834 07.20.2007-07:00:00 6.5816 07.20.2007-08:00:00 6.5762 07.20.2007-09:00:00 6.5726 07.20.2007-10:00:00 6.5653 07.20.2007-11:00:00 6.5617 07.20.2007-12:00:00 6.5545 07.20.2007-13:00:00 6.5509 07.20.2007-14:00:00 6.5400 07.20.2007-15:00:00 6.5364 07.20.2007-16:00:00 6.5346 07.20.2007-17:00:00 6.5273 07.20.2007-18:00:00 6.5237 07.20.2007-19:00:00 6.5291 07.20.2007-20:00:00 6.5273 07.20.2007-21:00:00 6.5255 07.20.2007-22:00:00 6.5255 07.20.2007-23:00:00 6.5309 07.21.2007-00:00:00 6.5291 07.21.2007-01:00:00 6.5545 07.21.2007-02:00:00 6.5744 07.21.2007-03:00:00 6.5744 07.21.2007-04:00:00 6.5798 07.21.2007-05:00:00 6.5834 07.21.2007-06:00:00 6.5870 07.21.2007-07:00:00 6.5907 07.21.2007-08:00:00 6.5889 07.21.2007-09:00:00 6.5943 07.21.2007-10:00:00 6.5997 07.21.2007-11:00:00 6.6015 07.21.2007-12:00:00 6.5943 07.21.2007-13:00:00 6.5889 07.21.2007-14:00:00 6.5852 07.21.2007-15:00:00 6.5798 07.21.2007-16:00:00 6.5780 07.21.2007-17:00:00 6.5744 07.21.2007-18:00:00 6.5708 07.21.2007-19:00:00 6.5671 07.21.2007-20:00:00 6.5708 07.21.2007-21:00:00 6.5744 07.21.2007-22:00:00 6.5726 07.21.2007-23:00:00 6.5653 07.22.2007-00:00:00 6.5653 07.22.2007-01:00:00 6.5653 07.22.2007-02:00:00 6.5617 07.22.2007-03:00:00 6.5599 07.22.2007-04:00:00 6.5545 07.22.2007-05:00:00 6.5509 07.22.2007-06:00:00 6.5472 07.22.2007-07:00:00 6.5382 07.22.2007-08:00:00 6.5273 07.22.2007-09:00:00 6.5183 07.22.2007-10:00:00 6.5110 07.22.2007-11:00:00 6.5002 07.22.2007-12:00:00 6.4984 07.22.2007-13:00:00 6.4929 07.22.2007-14:00:00 6.4893 07.22.2007-15:00:00 6.4839 07.22.2007-16:00:00 6.4821 07.22.2007-17:00:00 6.4730 07.22.2007-18:00:00 6.4694 07.22.2007-19:00:00 6.4640 07.22.2007-20:00:00 6.4586 07.22.2007-21:00:00 6.4567 07.22.2007-22:00:00 6.4549 07.22.2007-23:00:00 6.4531 07.23.2007-00:00:00 6.4513 07.23.2007-01:00:00 6.4495 07.23.2007-02:00:00 6.4513 07.23.2007-03:00:00 6.4495 07.23.2007-04:00:00 6.4477 07.23.2007-05:00:00 6.4459 07.23.2007-06:00:00 6.4459 07.23.2007-07:00:00 6.4405 07.23.2007-08:00:00 6.4332 07.23.2007-09:00:00 6.4296 07.23.2007-10:00:00 6.4242 07.23.2007-11:00:00 6.4206 07.23.2007-12:00:00 6.4206 07.23.2007-13:00:00 6.4242 07.23.2007-14:00:00 6.4296 07.23.2007-15:00:00 6.4387 07.23.2007-16:00:00 6.4423 07.23.2007-17:00:00 6.4477 07.23.2007-18:00:00 6.4477 07.23.2007-19:00:00 6.4459 07.23.2007-20:00:00 6.4368 07.23.2007-21:00:00 6.4314 07.23.2007-22:00:00 6.4332 07.23.2007-23:00:00 6.4332 07.24.2007-00:00:00 6.4350 07.24.2007-01:00:00 6.4314 07.24.2007-02:00:00 6.4314 07.24.2007-03:00:00 6.4278 07.24.2007-04:00:00 6.4260 07.24.2007-05:00:00 6.4206 07.24.2007-06:00:00 6.4151 07.24.2007-07:00:00 6.4133 07.24.2007-08:00:00 6.4079 07.24.2007-09:00:00 6.3952 07.24.2007-10:00:00 6.3952 07.24.2007-11:00:00 6.3916 07.24.2007-12:00:00 6.3898 07.24.2007-13:00:00 6.3789 07.24.2007-14:00:00 6.3735 07.24.2007-15:00:00 6.3699 07.24.2007-16:00:00 6.3590 07.24.2007-17:00:00 6.3554 07.24.2007-18:00:00 6.3518 07.24.2007-19:00:00 6.3518 07.24.2007-20:00:00 6.3482 07.24.2007-21:00:00 6.3446 07.24.2007-22:00:00 6.3427 07.24.2007-23:00:00 6.3409 07.25.2007-00:00:00 6.3409 07.25.2007-01:00:00 6.3355 07.25.2007-02:00:00 6.3319 07.25.2007-03:00:00 6.3319 07.25.2007-04:00:00 6.3337 07.25.2007-05:00:00 6.3301 07.25.2007-06:00:00 6.3265 07.25.2007-07:00:00 6.3210 07.25.2007-08:00:00 6.3138 07.25.2007-09:00:00 6.3066 07.25.2007-10:00:00 6.3047 07.25.2007-11:00:00 6.3029 07.25.2007-12:00:00 6.2921 07.25.2007-13:00:00 6.2848 07.25.2007-14:00:00 6.2848 07.25.2007-15:00:00 6.2740 07.25.2007-16:00:00 6.2667 07.25.2007-17:00:00 6.2631 07.25.2007-18:00:00 6.2595 07.25.2007-19:00:00 6.2541 07.25.2007-20:00:00 6.2541 07.25.2007-21:00:00 6.2541 07.25.2007-22:00:00 6.2523 07.25.2007-23:00:00 6.2505 07.26.2007-00:00:00 6.2468 07.26.2007-01:00:00 6.2432 07.26.2007-02:00:00 6.2432 07.26.2007-03:00:00 6.2396 07.26.2007-04:00:00 6.2396 07.26.2007-05:00:00 6.2396 07.26.2007-06:00:00 6.2324 07.26.2007-07:00:00 6.2269 07.26.2007-08:00:00 6.2197 07.26.2007-09:00:00 6.2106 07.26.2007-10:00:00 6.2088 07.26.2007-11:00:00 6.1998 07.26.2007-12:00:00 6.1944 07.26.2007-13:00:00 6.1853 07.26.2007-14:00:00 6.1835 07.26.2007-15:00:00 6.1817 07.26.2007-16:00:00 6.1763 07.26.2007-17:00:00 6.1726 07.26.2007-18:00:00 6.1672 07.26.2007-19:00:00 6.1618 07.26.2007-20:00:00 6.1672 07.26.2007-21:00:00 6.1636 07.26.2007-22:00:00 6.1618 07.26.2007-23:00:00 6.1600 07.27.2007-00:00:00 6.1564 07.27.2007-01:00:00 6.1564 07.27.2007-02:00:00 6.1527 07.27.2007-03:00:00 6.1491 07.27.2007-04:00:00 6.1473 07.27.2007-05:00:00 6.1455 07.27.2007-06:00:00 6.1473 07.27.2007-07:00:00 6.1455 07.27.2007-08:00:00 6.1383 07.27.2007-09:00:00 6.1292 07.27.2007-10:00:00 6.1220 07.27.2007-11:00:00 6.1147 07.27.2007-12:00:00 6.1093 07.27.2007-13:00:00 6.1021 07.27.2007-14:00:00 6.0948 07.27.2007-15:00:00 6.0876 07.27.2007-16:00:00 6.0803 07.27.2007-17:00:00 6.0822 07.27.2007-18:00:00 6.0767 07.27.2007-19:00:00 6.0695 07.27.2007-20:00:00 6.0641 07.27.2007-21:00:00 6.0659 07.27.2007-22:00:00 6.0677 07.27.2007-23:00:00 6.0641 07.28.2007-00:00:00 6.0604 07.28.2007-01:00:00 6.0568 07.28.2007-02:00:00 6.0586 07.28.2007-03:00:00 6.0604 07.28.2007-04:00:00 6.0586 07.28.2007-05:00:00 6.0586 07.28.2007-06:00:00 6.0550 07.28.2007-07:00:00 6.0550 07.28.2007-08:00:00 6.0550 07.28.2007-09:00:00 6.0442 07.28.2007-10:00:00 6.0405 07.28.2007-11:00:00 6.0369 07.28.2007-12:00:00 6.0333 07.28.2007-13:00:00 6.0224 07.28.2007-14:00:00 6.0134 07.28.2007-15:00:00 6.0062 07.28.2007-16:00:00 5.9953 07.28.2007-17:00:00 5.9899 07.28.2007-18:00:00 5.9881 07.28.2007-19:00:00 5.9826 07.28.2007-20:00:00 5.9808 07.28.2007-21:00:00 5.9790 07.28.2007-22:00:00 5.9826 07.28.2007-23:00:00 5.9826 07.29.2007-00:00:00 5.9808 07.29.2007-01:00:00 5.9790 07.29.2007-02:00:00 5.9772 07.29.2007-03:00:00 5.9790 07.29.2007-04:00:00 5.9808 07.29.2007-05:00:00 5.9808 07.29.2007-06:00:00 5.9790 07.29.2007-07:00:00 5.9790 07.29.2007-08:00:00 5.9808 07.29.2007-09:00:00 5.9808 07.29.2007-10:00:00 5.9790 07.29.2007-11:00:00 5.9754 07.29.2007-12:00:00 5.9736 07.29.2007-13:00:00 5.9736 07.29.2007-14:00:00 5.9718 07.29.2007-15:00:00 5.9645 07.29.2007-16:00:00 5.9591 07.29.2007-17:00:00 5.9537 07.29.2007-18:00:00 5.9555 07.29.2007-19:00:00 5.9573 07.29.2007-20:00:00 5.9591 07.29.2007-21:00:00 5.9573 07.29.2007-22:00:00 5.9537 07.29.2007-23:00:00 5.9537 07.30.2007-00:00:00 5.9537 07.30.2007-01:00:00 5.9537 07.30.2007-02:00:00 5.9519 07.30.2007-03:00:00 5.9501 07.30.2007-04:00:00 5.9537 07.30.2007-05:00:00 5.9537 07.30.2007-06:00:00 5.9464 07.30.2007-07:00:00 5.9446 07.30.2007-08:00:00 5.9410 07.30.2007-09:00:00 5.9374 07.30.2007-10:00:00 5.9356 07.30.2007-11:00:00 5.9301 07.30.2007-12:00:00 5.9247 07.30.2007-13:00:00 5.9211 07.30.2007-14:00:00 5.9211 07.30.2007-15:00:00 5.9157 07.30.2007-16:00:00 5.9102 07.30.2007-17:00:00 5.9030 07.30.2007-18:00:00 5.8994 07.30.2007-19:00:00 5.9012 07.30.2007-20:00:00 5.8994 07.30.2007-21:00:00 5.8976 07.30.2007-22:00:00 5.8903 07.30.2007-23:00:00 5.8867 07.31.2007-00:00:00 5.8867 07.31.2007-01:00:00 5.8867 07.31.2007-02:00:00 5.8867 07.31.2007-03:00:00 5.8849 07.31.2007-04:00:00 5.8831 07.31.2007-05:00:00 5.8831 07.31.2007-06:00:00 5.8831 07.31.2007-07:00:00 5.8795 07.31.2007-08:00:00 5.8741 07.31.2007-09:00:00 5.8632 07.31.2007-10:00:00 5.8632 07.31.2007-11:00:00 5.8596 07.31.2007-12:00:00 5.8487 07.31.2007-13:00:00 5.8397 07.31.2007-14:00:00 5.8306 07.31.2007-15:00:00 5.8306 07.31.2007-16:00:00 5.8270 07.31.2007-17:00:00 5.8270 07.31.2007-18:00:00 5.8270 07.31.2007-19:00:00 5.8216 07.31.2007-20:00:00 5.8198 07.31.2007-21:00:00 5.8198 07.31.2007-22:00:00 5.8180 07.31.2007-23:00:00 5.8180 08.01.2007-00:00:00 5.8180 08.01.2007-01:00:00 5.8180 08.01.2007-02:00:00 5.8180 08.01.2007-03:00:00 5.8161 08.01.2007-04:00:00 5.8089 08.01.2007-05:00:00 5.7999 08.01.2007-06:00:00 5.7962 08.01.2007-07:00:00 5.7926 08.01.2007-08:00:00 5.7890 08.01.2007-09:00:00 5.7818 08.01.2007-10:00:00 5.7781 08.01.2007-11:00:00 5.7727 08.01.2007-12:00:00 5.7709 08.01.2007-13:00:00 5.7709 08.01.2007-14:00:00 5.7691 08.01.2007-15:00:00 5.7619 08.01.2007-16:00:00 5.7564 08.01.2007-17:00:00 5.7528 08.01.2007-18:00:00 5.7492 08.01.2007-19:00:00 5.7474 08.01.2007-20:00:00 5.7401 08.01.2007-21:00:00 5.7401 08.01.2007-22:00:00 5.7419 08.01.2007-23:00:00 5.7419 08.02.2007-00:00:00 5.7419 08.02.2007-01:00:00 5.7383 08.02.2007-02:00:00 5.7365 08.02.2007-03:00:00 5.7365 08.02.2007-04:00:00 5.7365 08.02.2007-05:00:00 5.7347 08.02.2007-06:00:00 5.7311 08.02.2007-07:00:00 5.7293 08.02.2007-08:00:00 5.7202 08.02.2007-09:00:00 5.7112 08.02.2007-10:00:00 5.7058 08.02.2007-11:00:00 5.7021 08.02.2007-12:00:00 5.7021 08.02.2007-13:00:00 5.7021 08.02.2007-14:00:00 5.7021 08.02.2007-15:00:00 5.6949 08.02.2007-16:00:00 5.6895 08.02.2007-17:00:00 5.6822 08.02.2007-18:00:00 5.6732 08.02.2007-19:00:00 5.6696 08.02.2007-20:00:00 5.6714 08.02.2007-21:00:00 5.6678 08.02.2007-22:00:00 5.6696 08.02.2007-23:00:00 5.6714 08.03.2007-00:00:00 5.6714 08.03.2007-01:00:00 5.6714 08.03.2007-02:00:00 5.6714 08.03.2007-03:00:00 5.6714 08.03.2007-04:00:00 5.6696 08.03.2007-05:00:00 5.6696 08.03.2007-06:00:00 5.6696 08.03.2007-07:00:00 5.6678 08.03.2007-08:00:00 5.6678 08.03.2007-09:00:00 5.6641 08.03.2007-10:00:00 5.6623 08.03.2007-11:00:00 5.6623 08.03.2007-12:00:00 5.6623 08.03.2007-13:00:00 5.6551 08.03.2007-14:00:00 5.6460 08.03.2007-15:00:00 5.6460 08.03.2007-16:00:00 5.6424 08.03.2007-17:00:00 5.6370 08.03.2007-18:00:00 5.6352 08.03.2007-19:00:00 5.6352 08.03.2007-20:00:00 5.6334 08.03.2007-21:00:00 5.6316 08.03.2007-22:00:00 5.6298 08.03.2007-23:00:00 5.6298 08.04.2007-00:00:00 5.6298 08.04.2007-01:00:00 5.6298 08.04.2007-02:00:00 5.6298 08.04.2007-03:00:00 5.6279 08.04.2007-04:00:00 5.6261 08.04.2007-05:00:00 5.6261 08.04.2007-06:00:00 5.6243 08.04.2007-07:00:00 5.6189 08.04.2007-08:00:00 5.6171 08.04.2007-09:00:00 5.6171 08.04.2007-10:00:00 5.6135 08.04.2007-11:00:00 5.6062 08.04.2007-12:00:00 5.6008 08.04.2007-13:00:00 5.5990 08.04.2007-14:00:00 5.5917 08.04.2007-15:00:00 5.5917 08.04.2007-16:00:00 5.5899 08.04.2007-17:00:00 5.5881 08.04.2007-18:00:00 5.5827 08.04.2007-19:00:00 5.5791 08.04.2007-20:00:00 5.5791 08.04.2007-21:00:00 5.5773 08.04.2007-22:00:00 5.5773 08.04.2007-23:00:00 5.5791 08.05.2007-00:00:00 5.5791 08.05.2007-01:00:00 5.5791 08.05.2007-02:00:00 5.5791 08.05.2007-03:00:00 5.5773 08.05.2007-04:00:00 5.5773 08.05.2007-05:00:00 5.5773 08.05.2007-06:00:00 5.5791 08.05.2007-07:00:00 5.5755 08.05.2007-08:00:00 5.5718 08.05.2007-09:00:00 5.5700 08.05.2007-10:00:00 5.5700 08.05.2007-11:00:00 5.5628 08.05.2007-12:00:00 5.5592 08.05.2007-13:00:00 5.5556 08.05.2007-14:00:00 5.5537 08.05.2007-15:00:00 5.5483 08.05.2007-16:00:00 5.5465 08.05.2007-17:00:00 5.5393 08.05.2007-18:00:00 5.5320 08.05.2007-19:00:00 5.5302 08.05.2007-20:00:00 5.5284 08.05.2007-21:00:00 5.5266 08.05.2007-22:00:00 5.5266 08.05.2007-23:00:00 5.5266 08.06.2007-00:00:00 5.5266 08.06.2007-01:00:00 5.5248 08.06.2007-02:00:00 5.5212 08.06.2007-03:00:00 5.5212 08.06.2007-04:00:00 5.5212 08.06.2007-05:00:00 5.5212 08.06.2007-06:00:00 5.5194 08.06.2007-07:00:00 5.5194 08.06.2007-08:00:00 5.5139 08.06.2007-09:00:00 5.5031 08.06.2007-10:00:00 5.5031 08.06.2007-11:00:00 5.4958 08.06.2007-12:00:00 5.4922 08.06.2007-13:00:00 5.4868 08.06.2007-14:00:00 5.4796 08.06.2007-15:00:00 5.4741 08.06.2007-16:00:00 5.4633 08.06.2007-17:00:00 5.4633 08.06.2007-18:00:00 5.4578 08.06.2007-19:00:00 5.4578 08.06.2007-20:00:00 5.4578 08.06.2007-21:00:00 5.4578 08.06.2007-22:00:00 5.4560 08.06.2007-23:00:00 5.4542 08.07.2007-00:00:00 5.4524 08.07.2007-01:00:00 5.4542 08.07.2007-02:00:00 5.4542 08.07.2007-03:00:00 5.4560 08.07.2007-04:00:00 5.4560 08.07.2007-05:00:00 5.4542 08.07.2007-06:00:00 5.4524 08.07.2007-07:00:00 5.4506 08.07.2007-08:00:00 5.4452 08.07.2007-09:00:00 5.4415 08.07.2007-10:00:00 5.4397 08.07.2007-11:00:00 5.4307 08.07.2007-12:00:00 5.4216 08.07.2007-13:00:00 5.4126 08.07.2007-14:00:00 5.4072 08.07.2007-15:00:00 5.4035 08.07.2007-16:00:00 5.4017 08.07.2007-17:00:00 5.3963 08.07.2007-18:00:00 5.3963 08.07.2007-19:00:00 5.3963 08.07.2007-20:00:00 5.3945 08.07.2007-21:00:00 5.3945 08.07.2007-22:00:00 5.3945 08.07.2007-23:00:00 5.3945 08.08.2007-00:00:00 5.3963 08.08.2007-01:00:00 5.3981 08.08.2007-02:00:00 5.3999 08.08.2007-03:00:00 5.3999 08.08.2007-04:00:00 5.3981 08.08.2007-05:00:00 5.3981 08.08.2007-06:00:00 5.3963 08.08.2007-07:00:00 5.3981 08.08.2007-08:00:00 5.3999 08.08.2007-09:00:00 5.4035 08.08.2007-10:00:00 5.4017 08.08.2007-11:00:00 5.3981 08.08.2007-12:00:00 5.3981 08.08.2007-13:00:00 5.3999 08.08.2007-14:00:00 5.3999 08.08.2007-15:00:00 5.3999 08.08.2007-16:00:00 5.4017 08.08.2007-17:00:00 5.3963 08.08.2007-18:00:00 5.3927 08.08.2007-19:00:00 5.3909 08.08.2007-20:00:00 5.3909 08.08.2007-21:00:00 5.3927 08.08.2007-22:00:00 5.3927 08.08.2007-23:00:00 5.3927 08.09.2007-00:00:00 5.3927 08.09.2007-01:00:00 5.3927 08.09.2007-02:00:00 5.3945 08.09.2007-03:00:00 5.3945 08.09.2007-04:00:00 5.3945 08.09.2007-05:00:00 5.3945 08.09.2007-06:00:00 5.3873 08.09.2007-07:00:00 5.3855 08.09.2007-08:00:00 5.3836 08.09.2007-09:00:00 5.3836 08.09.2007-10:00:00 5.3818 08.09.2007-11:00:00 5.3746 08.09.2007-12:00:00 5.3728 08.09.2007-13:00:00 5.3674 08.09.2007-14:00:00 5.3637 08.09.2007-15:00:00 5.3619 08.09.2007-16:00:00 5.3583 08.09.2007-17:00:00 5.3547 08.09.2007-18:00:00 5.3547 08.09.2007-19:00:00 5.3547 08.09.2007-20:00:00 5.3529 08.09.2007-21:00:00 5.3529 08.09.2007-22:00:00 5.3547 08.09.2007-23:00:00 5.3547 08.10.2007-00:00:00 5.3529 08.10.2007-01:00:00 5.3547 08.10.2007-02:00:00 5.3547 08.10.2007-03:00:00 5.3529 08.10.2007-04:00:00 5.3529 08.10.2007-05:00:00 5.3529 08.10.2007-06:00:00 5.3511 08.10.2007-07:00:00 5.3511 08.10.2007-08:00:00 5.3493 08.10.2007-09:00:00 5.3456 08.10.2007-10:00:00 5.3438 08.10.2007-11:00:00 5.3402 08.10.2007-12:00:00 5.3366 08.10.2007-13:00:00 5.3330 08.10.2007-14:00:00 5.3275 08.10.2007-15:00:00 5.3203 08.10.2007-16:00:00 5.3185 08.10.2007-17:00:00 5.3149 08.10.2007-18:00:00 5.3149 08.10.2007-19:00:00 5.3149 08.10.2007-20:00:00 5.3167 08.10.2007-21:00:00 5.3149 08.10.2007-22:00:00 5.3149 08.10.2007-23:00:00 5.3149 08.11.2007-00:00:00 5.3149 08.11.2007-01:00:00 5.3149 08.11.2007-02:00:00 5.3149 08.11.2007-03:00:00 5.3131 08.11.2007-04:00:00 5.3113 08.11.2007-05:00:00 5.3113 08.11.2007-06:00:00 5.3094 08.11.2007-07:00:00 5.3058 08.11.2007-08:00:00 5.3022 08.11.2007-09:00:00 5.2968 08.11.2007-10:00:00 5.2932 08.11.2007-11:00:00 5.2913 08.11.2007-12:00:00 5.2823 08.11.2007-13:00:00 5.2751 08.11.2007-14:00:00 5.2733 08.11.2007-15:00:00 5.2733 08.11.2007-16:00:00 5.2733 08.11.2007-17:00:00 5.2733 08.11.2007-18:00:00 5.2714 08.11.2007-19:00:00 5.2714 08.11.2007-20:00:00 5.2678 08.11.2007-21:00:00 5.2678 08.11.2007-22:00:00 5.2678 08.11.2007-23:00:00 5.2678 08.12.2007-00:00:00 5.2696 08.12.2007-01:00:00 5.2678 08.12.2007-02:00:00 5.2678 08.12.2007-03:00:00 5.2660 08.12.2007-04:00:00 5.2624 08.12.2007-05:00:00 5.2642 08.12.2007-06:00:00 5.2606 08.12.2007-07:00:00 5.2624 08.12.2007-08:00:00 5.2606 08.12.2007-09:00:00 5.2678 08.12.2007-10:00:00 5.2841 08.12.2007-11:00:00 5.2895 08.12.2007-12:00:00 5.3004 08.12.2007-13:00:00 5.3076 08.12.2007-14:00:00 5.3094 08.12.2007-15:00:00 5.3076 08.12.2007-16:00:00 5.3076 08.12.2007-17:00:00 5.3076 08.12.2007-18:00:00 5.3058 08.12.2007-19:00:00 5.3058 08.12.2007-20:00:00 5.3058 08.12.2007-21:00:00 5.3058 08.12.2007-22:00:00 5.3040 08.12.2007-23:00:00 5.3040 08.13.2007-00:00:00 5.3022 08.13.2007-01:00:00 5.2986 08.13.2007-02:00:00 5.2950 08.13.2007-03:00:00 5.2950 08.13.2007-04:00:00 5.2950 08.13.2007-05:00:00 5.2913 08.13.2007-06:00:00 5.2932 08.13.2007-07:00:00 5.2913 08.13.2007-08:00:00 5.2859 08.13.2007-09:00:00 5.2859 08.13.2007-10:00:00 5.2841 08.13.2007-11:00:00 5.2823 08.13.2007-12:00:00 5.2787 08.13.2007-13:00:00 5.2733 08.13.2007-14:00:00 5.2714 08.13.2007-15:00:00 5.2678 08.13.2007-16:00:00 5.2660 08.13.2007-17:00:00 5.2642 08.13.2007-18:00:00 5.2606 08.13.2007-19:00:00 5.2624 08.13.2007-20:00:00 5.2624 08.13.2007-21:00:00 5.2624 08.13.2007-22:00:00 5.2624 08.13.2007-23:00:00 5.2624 08.14.2007-00:00:00 5.2624 08.14.2007-01:00:00 5.2606 08.14.2007-02:00:00 5.2588 08.14.2007-03:00:00 5.2570 08.14.2007-04:00:00 5.2515 08.14.2007-05:00:00 5.2479 08.14.2007-06:00:00 5.2479 08.14.2007-07:00:00 5.2443 08.14.2007-08:00:00 5.2407 08.14.2007-09:00:00 5.2389 08.14.2007-10:00:00 5.2371 08.14.2007-11:00:00 5.2353 08.14.2007-12:00:00 5.2334 08.14.2007-13:00:00 5.2334 08.14.2007-14:00:00 5.2316 08.14.2007-15:00:00 5.2280 08.14.2007-16:00:00 5.2226 08.14.2007-17:00:00 5.2172 08.14.2007-18:00:00 5.2153 08.14.2007-19:00:00 5.2117 08.14.2007-20:00:00 5.2153 08.14.2007-21:00:00 5.2172 08.14.2007-22:00:00 5.2172 08.14.2007-23:00:00 5.2153 08.15.2007-00:00:00 5.2135 08.15.2007-01:00:00 5.2099 08.15.2007-02:00:00 5.2063 08.15.2007-03:00:00 5.2027 08.15.2007-04:00:00 5.2045 08.15.2007-05:00:00 5.2045 08.15.2007-06:00:00 5.1991 08.15.2007-07:00:00 5.1991 08.15.2007-08:00:00 5.1900 08.15.2007-09:00:00 5.1864 08.15.2007-10:00:00 5.1864 08.15.2007-11:00:00 5.1864 08.15.2007-12:00:00 5.1864 08.15.2007-13:00:00 5.1828 08.15.2007-14:00:00 5.1828 08.15.2007-15:00:00 5.1828 08.15.2007-16:00:00 5.1810 08.15.2007-17:00:00 5.1792 08.15.2007-18:00:00 5.1737 08.15.2007-19:00:00 5.1719 08.15.2007-20:00:00 5.1719 08.15.2007-21:00:00 5.1701 08.15.2007-22:00:00 5.1719 08.15.2007-23:00:00 5.1719 08.16.2007-00:00:00 5.1737 08.16.2007-01:00:00 5.1737 08.16.2007-02:00:00 5.1719 08.16.2007-03:00:00 5.1737 08.16.2007-04:00:00 5.1719 08.16.2007-05:00:00 5.1719 08.16.2007-06:00:00 5.1719 08.16.2007-07:00:00 5.1719 08.16.2007-08:00:00 5.1701 08.16.2007-09:00:00 5.1629 08.16.2007-10:00:00 5.1629 08.16.2007-11:00:00 5.1592 08.16.2007-12:00:00 5.1574 08.16.2007-13:00:00 5.1538 08.16.2007-14:00:00 5.1520 08.16.2007-15:00:00 5.1502 08.16.2007-16:00:00 5.1466 08.16.2007-17:00:00 5.1430 08.16.2007-18:00:00 5.1412 08.16.2007-19:00:00 5.1448 08.16.2007-20:00:00 5.1448 08.16.2007-21:00:00 5.1466 08.16.2007-22:00:00 5.1466 08.16.2007-23:00:00 5.1448 08.17.2007-00:00:00 5.1448 08.17.2007-01:00:00 5.1448 08.17.2007-02:00:00 5.1448 08.17.2007-03:00:00 5.1430 08.17.2007-04:00:00 5.1448 08.17.2007-05:00:00 5.1430 08.17.2007-06:00:00 5.1412 08.17.2007-07:00:00 5.1375 08.17.2007-08:00:00 5.1357 08.17.2007-09:00:00 5.1249 08.17.2007-10:00:00 5.1194 08.17.2007-11:00:00 5.1158 08.17.2007-12:00:00 5.1140 08.17.2007-13:00:00 5.1140 08.17.2007-14:00:00 5.1140 08.17.2007-15:00:00 5.1104 08.17.2007-16:00:00 5.1086 08.17.2007-17:00:00 5.1050 08.17.2007-18:00:00 5.1031 08.17.2007-19:00:00 5.1050 08.17.2007-20:00:00 5.1068 08.17.2007-21:00:00 5.1050 08.17.2007-22:00:00 5.1068 08.17.2007-23:00:00 5.1068 08.18.2007-00:00:00 5.1086 08.18.2007-01:00:00 5.1086 08.18.2007-02:00:00 5.1086 08.18.2007-03:00:00 5.1086 08.18.2007-04:00:00 5.1068 08.18.2007-05:00:00 5.1068 08.18.2007-06:00:00 5.1068 08.18.2007-07:00:00 5.1068 08.18.2007-08:00:00 5.1068 08.18.2007-09:00:00 5.1050 08.18.2007-10:00:00 5.1031 08.18.2007-11:00:00 5.0959 08.18.2007-12:00:00 5.0905 08.18.2007-13:00:00 5.0851 08.18.2007-14:00:00 5.0832 08.18.2007-15:00:00 5.0814 08.18.2007-16:00:00 5.0742 08.18.2007-17:00:00 5.0706 08.18.2007-18:00:00 5.0706 08.18.2007-19:00:00 5.0706 08.18.2007-20:00:00 5.0742 08.18.2007-21:00:00 5.0742 08.18.2007-22:00:00 5.0706 08.18.2007-23:00:00 5.0724 08.19.2007-00:00:00 5.0706 08.19.2007-01:00:00 5.0706 08.19.2007-02:00:00 5.0778 08.19.2007-03:00:00 5.1086 08.19.2007-04:00:00 5.1339 08.19.2007-05:00:00 5.1810 08.19.2007-06:00:00 5.2027 08.19.2007-07:00:00 5.2208 08.19.2007-08:00:00 5.2316 08.19.2007-09:00:00 5.2371 08.19.2007-10:00:00 5.2371 08.19.2007-11:00:00 5.2389 08.19.2007-12:00:00 5.2461 08.19.2007-13:00:00 5.2515 08.19.2007-14:00:00 5.2497 08.19.2007-15:00:00 5.2515 08.19.2007-16:00:00 5.2533 08.19.2007-17:00:00 5.2552 08.19.2007-18:00:00 5.2570 08.19.2007-19:00:00 5.2642 08.19.2007-20:00:00 5.2642 08.19.2007-21:00:00 5.2642 08.19.2007-22:00:00 5.2696 08.19.2007-23:00:00 5.2714 08.20.2007-00:00:00 5.2696 08.20.2007-01:00:00 5.2696 08.20.2007-02:00:00 5.2714 08.20.2007-03:00:00 5.2733 08.20.2007-04:00:00 5.2733 08.20.2007-05:00:00 5.2733 08.20.2007-06:00:00 5.2733 08.20.2007-07:00:00 5.2733 08.20.2007-08:00:00 5.2733 08.20.2007-09:00:00 5.2751 08.20.2007-10:00:00 5.2859 08.20.2007-11:00:00 5.3275 08.20.2007-12:00:00 5.4379 08.20.2007-13:00:00 5.5990 08.20.2007-14:00:00 5.6985 08.20.2007-15:00:00 5.7944 08.20.2007-16:00:00 5.8523 08.20.2007-17:00:00 5.9048 08.20.2007-18:00:00 5.9356 08.20.2007-19:00:00 5.9627 08.20.2007-20:00:00 5.9754 08.20.2007-21:00:00 5.9844 08.20.2007-22:00:00 6.0007 08.20.2007-23:00:00 6.0206 08.21.2007-00:00:00 6.0405 08.21.2007-01:00:00 6.0623 08.21.2007-02:00:00 6.0767 08.21.2007-03:00:00 6.1165 08.21.2007-04:00:00 6.1618 08.21.2007-05:00:00 6.2034 08.21.2007-06:00:00 6.2468 08.21.2007-07:00:00 6.2939 08.21.2007-08:00:00 6.3210 08.21.2007-09:00:00 6.3500 08.21.2007-10:00:00 6.3789 08.21.2007-11:00:00 6.4007 08.21.2007-12:00:00 6.4296 08.21.2007-13:00:00 6.4423 08.21.2007-14:00:00 6.4549 08.21.2007-15:00:00 6.4712 08.21.2007-16:00:00 6.4839 08.21.2007-17:00:00 6.5038 08.21.2007-18:00:00 6.5128 08.21.2007-19:00:00 6.5291 08.21.2007-20:00:00 6.5418 08.21.2007-21:00:00 6.5527 08.21.2007-22:00:00 6.5617 08.21.2007-23:00:00 6.5708 08.22.2007-00:00:00 6.5780 08.22.2007-01:00:00 6.5907 08.22.2007-02:00:00 6.5979 08.22.2007-03:00:00 6.6033 08.22.2007-04:00:00 6.6124 08.22.2007-05:00:00 6.6287 08.22.2007-06:00:00 6.6377 08.22.2007-07:00:00 6.6468 08.22.2007-08:00:00 6.6504 08.22.2007-09:00:00 6.6504 08.22.2007-10:00:00 6.6504 08.22.2007-11:00:00 6.6504 08.22.2007-12:00:00 6.6522 08.22.2007-13:00:00 6.6468 08.22.2007-14:00:00 6.6468 08.22.2007-15:00:00 6.6468 08.22.2007-16:00:00 6.6504 08.22.2007-17:00:00 6.6522 08.22.2007-18:00:00 6.6504 08.22.2007-19:00:00 6.6540 08.22.2007-20:00:00 6.6576 08.22.2007-21:00:00 6.6685 08.22.2007-22:00:00 6.6721 08.22.2007-23:00:00 6.6721 08.23.2007-00:00:00 6.6739 08.23.2007-01:00:00 6.6667 08.23.2007-02:00:00 6.6594 08.23.2007-03:00:00 6.6594 08.23.2007-04:00:00 6.6594 08.23.2007-05:00:00 6.6594 08.23.2007-06:00:00 6.6594 08.23.2007-07:00:00 6.6558 08.23.2007-08:00:00 6.6540 08.23.2007-09:00:00 6.6450 08.23.2007-10:00:00 6.6359 08.23.2007-11:00:00 6.6359 08.23.2007-12:00:00 6.6323 08.23.2007-13:00:00 6.6196 08.23.2007-14:00:00 6.6124 08.23.2007-15:00:00 6.6124 08.23.2007-16:00:00 6.6106 08.23.2007-17:00:00 6.6088 08.23.2007-18:00:00 6.6051 08.23.2007-19:00:00 6.6106 08.23.2007-20:00:00 6.6033 08.23.2007-21:00:00 6.6088 08.23.2007-22:00:00 6.6088 08.23.2007-23:00:00 6.6069 08.24.2007-00:00:00 6.6088 08.24.2007-01:00:00 6.6069 08.24.2007-02:00:00 6.6015 08.24.2007-03:00:00 6.5997 08.24.2007-04:00:00 6.5961 08.24.2007-05:00:00 6.5925 08.24.2007-06:00:00 6.5925 08.24.2007-07:00:00 6.5870 08.24.2007-08:00:00 6.5780 08.24.2007-09:00:00 6.5726 08.24.2007-10:00:00 6.5635 08.24.2007-11:00:00 6.5545 08.24.2007-12:00:00 6.5490 08.24.2007-13:00:00 6.5436 08.24.2007-14:00:00 6.5436 08.24.2007-15:00:00 6.5400 08.24.2007-16:00:00 6.5328 08.24.2007-17:00:00 6.5291 08.24.2007-18:00:00 6.5291 08.24.2007-19:00:00 6.5237 08.24.2007-20:00:00 6.5147 08.24.2007-21:00:00 6.5092 08.24.2007-22:00:00 6.5074 08.24.2007-23:00:00 6.5056 08.25.2007-00:00:00 6.5002 08.25.2007-01:00:00 6.5002 08.25.2007-02:00:00 6.4929 08.25.2007-03:00:00 6.4929 08.25.2007-04:00:00 6.4929 08.25.2007-05:00:00 6.4875 08.25.2007-06:00:00 6.4839 08.25.2007-07:00:00 6.4767 08.25.2007-08:00:00 6.4676 08.25.2007-09:00:00 6.4658 08.25.2007-10:00:00 6.4586 08.25.2007-11:00:00 6.4495 08.25.2007-12:00:00 6.4495 08.25.2007-13:00:00 6.4423 08.25.2007-14:00:00 6.4387 08.25.2007-15:00:00 6.4332 08.25.2007-16:00:00 6.4296 08.25.2007-17:00:00 6.4296 08.25.2007-18:00:00 6.4242 08.25.2007-19:00:00 6.4206 08.25.2007-20:00:00 6.4187 08.25.2007-21:00:00 6.4169 08.25.2007-22:00:00 6.4151 08.25.2007-23:00:00 6.4133 08.26.2007-00:00:00 6.4115 08.26.2007-01:00:00 6.4133 08.26.2007-02:00:00 6.4115 08.26.2007-03:00:00 6.4169 08.26.2007-04:00:00 6.4133 08.26.2007-05:00:00 6.4097 08.26.2007-06:00:00 6.4079 08.26.2007-07:00:00 6.4079 08.26.2007-08:00:00 6.4061 08.26.2007-09:00:00 6.4025 08.26.2007-10:00:00 6.4025 08.26.2007-11:00:00 6.3952 08.26.2007-12:00:00 6.3952 08.26.2007-13:00:00 6.3880 08.26.2007-14:00:00 6.3807 08.26.2007-15:00:00 6.3735 08.26.2007-16:00:00 6.3717 08.26.2007-17:00:00 6.3645 08.26.2007-18:00:00 6.3626 08.26.2007-19:00:00 6.3590 08.26.2007-20:00:00 6.3554 08.26.2007-21:00:00 6.3572 08.26.2007-22:00:00 6.3572 08.26.2007-23:00:00 6.3608 08.27.2007-00:00:00 6.3572 08.27.2007-01:00:00 6.3590 08.27.2007-02:00:00 6.3590 08.27.2007-03:00:00 6.3608 08.27.2007-04:00:00 6.3590 08.27.2007-05:00:00 6.3572 08.27.2007-06:00:00 6.3518 08.27.2007-07:00:00 6.3518 08.27.2007-08:00:00 6.3464 08.27.2007-09:00:00 6.3464 08.27.2007-10:00:00 6.3464 08.27.2007-11:00:00 6.3373 08.27.2007-12:00:00 6.3355 08.27.2007-13:00:00 6.3283 08.27.2007-14:00:00 6.3210 08.27.2007-15:00:00 6.3084 08.27.2007-16:00:00 6.3066 08.27.2007-17:00:00 6.3066 08.27.2007-18:00:00 6.2993 08.27.2007-19:00:00 6.2957 08.27.2007-20:00:00 6.2957 08.27.2007-21:00:00 6.2993 08.27.2007-22:00:00 6.2993 08.27.2007-23:00:00 6.2993 08.28.2007-00:00:00 6.2975 08.28.2007-01:00:00 6.2957 08.28.2007-02:00:00 6.2957 08.28.2007-03:00:00 6.2903 08.28.2007-04:00:00 6.2903 08.28.2007-05:00:00 6.2885 08.28.2007-06:00:00 6.2885 08.28.2007-07:00:00 6.2885 08.28.2007-08:00:00 6.2830 08.28.2007-09:00:00 6.2794 08.28.2007-10:00:00 6.2704 08.28.2007-11:00:00 6.2667 08.28.2007-12:00:00 6.2649 08.28.2007-13:00:00 6.2559 08.28.2007-14:00:00 6.2523 08.28.2007-15:00:00 6.2523 08.28.2007-16:00:00 6.2396 08.28.2007-17:00:00 6.2360 08.28.2007-18:00:00 6.2324 08.28.2007-19:00:00 6.2269 08.28.2007-20:00:00 6.2269 08.28.2007-21:00:00 6.2233 08.28.2007-22:00:00 6.2179 08.28.2007-23:00:00 6.2179 08.29.2007-00:00:00 6.2179 08.29.2007-01:00:00 6.2161 08.29.2007-02:00:00 6.2161 08.29.2007-03:00:00 6.2106 08.29.2007-04:00:00 6.2125 08.29.2007-05:00:00 6.2125 08.29.2007-06:00:00 6.2088 08.29.2007-07:00:00 6.2070 08.29.2007-08:00:00 6.2070 08.29.2007-09:00:00 6.2034 08.29.2007-10:00:00 6.1998 08.29.2007-11:00:00 6.1907 08.29.2007-12:00:00 6.1853 08.29.2007-13:00:00 6.1853 08.29.2007-14:00:00 6.1835 08.29.2007-15:00:00 6.1781 08.29.2007-16:00:00 6.1763 08.29.2007-17:00:00 6.1726 08.29.2007-18:00:00 6.1726 08.29.2007-19:00:00 6.1690 08.29.2007-20:00:00 6.1690 08.29.2007-21:00:00 6.1654 08.29.2007-22:00:00 6.1654 08.29.2007-23:00:00 6.1636 08.30.2007-00:00:00 6.1654 08.30.2007-01:00:00 6.1582 08.30.2007-02:00:00 6.1582 08.30.2007-03:00:00 6.1545 08.30.2007-04:00:00 6.1527 08.30.2007-05:00:00 6.1491 08.30.2007-06:00:00 6.1491 08.30.2007-07:00:00 6.1491 08.30.2007-08:00:00 6.1437 08.30.2007-09:00:00 6.1419 08.30.2007-10:00:00 6.1383 08.30.2007-11:00:00 6.1274 08.30.2007-12:00:00 6.1220 08.30.2007-13:00:00 6.1202 08.30.2007-14:00:00 6.1202 08.30.2007-15:00:00 6.1165 08.30.2007-16:00:00 6.1093 08.30.2007-17:00:00 6.1039 08.30.2007-18:00:00 6.1039 08.30.2007-19:00:00 6.1057 08.30.2007-20:00:00 6.1039 08.30.2007-21:00:00 6.1021 08.30.2007-22:00:00 6.1039 08.30.2007-23:00:00 6.1057 08.31.2007-00:00:00 6.1057 08.31.2007-01:00:00 6.1057 08.31.2007-02:00:00 6.1057 08.31.2007-03:00:00 6.1039 08.31.2007-04:00:00 6.1039 08.31.2007-05:00:00 6.1021 08.31.2007-06:00:00 6.1039 08.31.2007-07:00:00 6.1021 08.31.2007-08:00:00 6.1003 08.31.2007-09:00:00 6.0984 08.31.2007-10:00:00 6.0930 08.31.2007-11:00:00 6.0894 08.31.2007-12:00:00 6.0840 08.31.2007-13:00:00 6.0803 08.31.2007-14:00:00 6.0785 08.31.2007-15:00:00 6.0785 08.31.2007-16:00:00 6.0767 08.31.2007-17:00:00 6.0767 08.31.2007-18:00:00 6.0749 08.31.2007-19:00:00 6.0767 08.31.2007-20:00:00 6.0749 08.31.2007-21:00:00 6.0749 08.31.2007-22:00:00 6.0713 08.31.2007-23:00:00 6.0677 09.01.2007-00:00:00 6.0677 09.01.2007-01:00:00 6.0641 09.01.2007-02:00:00 6.0641 09.01.2007-03:00:00 6.0623 09.01.2007-04:00:00 6.0623 09.01.2007-05:00:00 6.0641 09.01.2007-06:00:00 6.0623 09.01.2007-07:00:00 6.0586 09.01.2007-08:00:00 6.0568 09.01.2007-09:00:00 6.0532 09.01.2007-10:00:00 6.0496 09.01.2007-11:00:00 6.0442 09.01.2007-12:00:00 6.0405 09.01.2007-13:00:00 6.0369 09.01.2007-14:00:00 6.0315 09.01.2007-15:00:00 6.0315 09.01.2007-16:00:00 6.0242 09.01.2007-17:00:00 6.0242 09.01.2007-18:00:00 6.0224 09.01.2007-19:00:00 6.0206 09.01.2007-20:00:00 6.0206 09.01.2007-21:00:00 6.0224 09.01.2007-22:00:00 6.0242 09.01.2007-23:00:00 6.0242 09.02.2007-00:00:00 6.0242 09.02.2007-01:00:00 6.0242 09.02.2007-02:00:00 6.0224 09.02.2007-03:00:00 6.0206 09.02.2007-04:00:00 6.0188 09.02.2007-05:00:00 6.0188 09.02.2007-06:00:00 6.0170 09.02.2007-07:00:00 6.0116 09.02.2007-08:00:00 6.0116 09.02.2007-09:00:00 6.0062 09.02.2007-10:00:00 6.0007 09.02.2007-11:00:00 6.0007 09.02.2007-12:00:00 5.9989 09.02.2007-13:00:00 5.9899 09.02.2007-14:00:00 5.9808 09.02.2007-15:00:00 5.9772 09.02.2007-16:00:00 5.9772 09.02.2007-17:00:00 5.9772 09.02.2007-18:00:00 5.9736 09.02.2007-19:00:00 5.9736 09.02.2007-20:00:00 5.9736 09.02.2007-21:00:00 5.9772 09.02.2007-22:00:00 5.9790 09.02.2007-23:00:00 5.9772 09.03.2007-00:00:00 5.9754 09.03.2007-01:00:00 5.9754 09.03.2007-02:00:00 5.9772 09.03.2007-03:00:00 5.9772 09.03.2007-04:00:00 5.9718 09.03.2007-05:00:00 5.9682 09.03.2007-06:00:00 5.9682 09.03.2007-07:00:00 5.9663 09.03.2007-08:00:00 5.9663 09.03.2007-09:00:00 5.9627 09.03.2007-10:00:00 5.9573 09.03.2007-11:00:00 5.9519 09.03.2007-12:00:00 5.9519 09.03.2007-13:00:00 5.9501 09.03.2007-14:00:00 5.9482 09.03.2007-15:00:00 5.9428 09.03.2007-16:00:00 5.9410 09.03.2007-17:00:00 5.9374 09.03.2007-18:00:00 5.9392 09.03.2007-19:00:00 5.9392 09.03.2007-20:00:00 5.9356 09.03.2007-21:00:00 5.9338 09.03.2007-22:00:00 5.9338 09.03.2007-23:00:00 5.9338 09.04.2007-00:00:00 5.9338 09.04.2007-01:00:00 5.9301 09.04.2007-02:00:00 5.9301 09.04.2007-03:00:00 5.9320 09.04.2007-04:00:00 5.9320 09.04.2007-05:00:00 5.9320 09.04.2007-06:00:00 5.9320 09.04.2007-07:00:00 5.9320 09.04.2007-08:00:00 5.9301 09.04.2007-09:00:00 5.9283 09.04.2007-10:00:00 5.9265 09.04.2007-11:00:00 5.9175 09.04.2007-12:00:00 5.9121 09.04.2007-13:00:00 5.9102 09.04.2007-14:00:00 5.9066 09.04.2007-15:00:00 5.9012 09.04.2007-16:00:00 5.9012 09.04.2007-17:00:00 5.8994 09.04.2007-18:00:00 5.9030 09.04.2007-19:00:00 5.9012 09.04.2007-20:00:00 5.8994 09.04.2007-21:00:00 5.8976 09.04.2007-22:00:00 5.8976 09.04.2007-23:00:00 5.8958 09.05.2007-00:00:00 5.8976 09.05.2007-01:00:00 5.8958 09.05.2007-02:00:00 5.8940 09.05.2007-03:00:00 5.8921 09.05.2007-04:00:00 5.8903 09.05.2007-05:00:00 5.8867 09.05.2007-06:00:00 5.8867 09.05.2007-07:00:00 5.8885 09.05.2007-08:00:00 5.8867 09.05.2007-09:00:00 5.8831 09.05.2007-10:00:00 5.8759 09.05.2007-11:00:00 5.8722 09.05.2007-12:00:00 5.8686 09.05.2007-13:00:00 5.8668 09.05.2007-14:00:00 5.8650 09.05.2007-15:00:00 5.8650 09.05.2007-16:00:00 5.8596 09.05.2007-17:00:00 5.8560 09.05.2007-18:00:00 5.8505 09.05.2007-19:00:00 5.8541 09.05.2007-20:00:00 5.8541 09.05.2007-21:00:00 5.8505 09.05.2007-22:00:00 5.8487 09.05.2007-23:00:00 5.8469 09.06.2007-00:00:00 5.8433 09.06.2007-01:00:00 5.8433 09.06.2007-02:00:00 5.8415 09.06.2007-03:00:00 5.8397 09.06.2007-04:00:00 5.8397 09.06.2007-05:00:00 5.8415 09.06.2007-06:00:00 5.8379 09.06.2007-07:00:00 5.8360 09.06.2007-08:00:00 5.8306 09.06.2007-09:00:00 5.8234 09.06.2007-10:00:00 5.8161 09.06.2007-11:00:00 5.8125 09.06.2007-12:00:00 5.8071 09.06.2007-13:00:00 5.8035 09.06.2007-14:00:00 5.8035 09.06.2007-15:00:00 5.8035 09.06.2007-16:00:00 5.8017 09.06.2007-17:00:00 5.7980 09.06.2007-18:00:00 5.7962 09.06.2007-19:00:00 5.8017 09.06.2007-20:00:00 5.8017 09.06.2007-21:00:00 5.7999 09.06.2007-22:00:00 5.7980 09.06.2007-23:00:00 5.7962 09.07.2007-00:00:00 5.7962 09.07.2007-01:00:00 5.7926 09.07.2007-02:00:00 5.7890 09.07.2007-03:00:00 5.7872 09.07.2007-04:00:00 5.7872 09.07.2007-05:00:00 5.7872 09.07.2007-06:00:00 5.7872 09.07.2007-07:00:00 5.7854 09.07.2007-08:00:00 5.7799 09.07.2007-09:00:00 5.7763 09.07.2007-10:00:00 5.7763 09.07.2007-11:00:00 5.7727 09.07.2007-12:00:00 5.7709 09.07.2007-13:00:00 5.7637 09.07.2007-14:00:00 5.7619 09.07.2007-15:00:00 5.7619 09.07.2007-16:00:00 5.7619 09.07.2007-17:00:00 5.7546 09.07.2007-18:00:00 5.7528 09.07.2007-19:00:00 5.7546 09.07.2007-20:00:00 5.7564 09.07.2007-21:00:00 5.7546 09.07.2007-22:00:00 5.7528 09.07.2007-23:00:00 5.7510 09.08.2007-00:00:00 5.7474 09.08.2007-01:00:00 5.7474 09.08.2007-02:00:00 5.7456 09.08.2007-03:00:00 5.7456 09.08.2007-04:00:00 5.7456 09.08.2007-05:00:00 5.7456 09.08.2007-06:00:00 5.7401 09.08.2007-07:00:00 5.7329 09.08.2007-08:00:00 5.7275 09.08.2007-09:00:00 5.7257 09.08.2007-10:00:00 5.7239 09.08.2007-11:00:00 5.7239 09.08.2007-12:00:00 5.7202 09.08.2007-13:00:00 5.7130 09.08.2007-14:00:00 5.7058 09.08.2007-15:00:00 5.7039 09.08.2007-16:00:00 5.7021 09.08.2007-17:00:00 5.6967 09.08.2007-18:00:00 5.6967 09.08.2007-19:00:00 5.6949 09.08.2007-20:00:00 5.6949 09.08.2007-21:00:00 5.6931 09.08.2007-22:00:00 5.6967 09.08.2007-23:00:00 5.6913 09.09.2007-00:00:00 5.6895 09.09.2007-01:00:00 5.6877 09.09.2007-02:00:00 5.6877 09.09.2007-03:00:00 5.6858 09.09.2007-04:00:00 5.6840 09.09.2007-05:00:00 5.6840 09.09.2007-06:00:00 5.6750 09.09.2007-07:00:00 5.6696 09.09.2007-08:00:00 5.6678 09.09.2007-09:00:00 5.6678 09.09.2007-10:00:00 5.6659 09.09.2007-11:00:00 5.6623 09.09.2007-12:00:00 5.6605 09.09.2007-13:00:00 5.6587 09.09.2007-14:00:00 5.6587 09.09.2007-15:00:00 5.6587 09.09.2007-16:00:00 5.6515 09.09.2007-17:00:00 5.6515 09.09.2007-18:00:00 5.6497 09.09.2007-19:00:00 5.6515 09.09.2007-20:00:00 5.6515 09.09.2007-21:00:00 5.6515 09.09.2007-22:00:00 5.6478 09.09.2007-23:00:00 5.6478 09.10.2007-00:00:00 5.6478 09.10.2007-01:00:00 5.6478 09.10.2007-02:00:00 5.6424 09.10.2007-03:00:00 5.6424 09.10.2007-04:00:00 5.6424 09.10.2007-05:00:00 5.6424 09.10.2007-06:00:00 5.6406 09.10.2007-07:00:00 5.6388 09.10.2007-08:00:00 5.6388 09.10.2007-09:00:00 5.6388 09.10.2007-10:00:00 5.6316 09.10.2007-11:00:00 5.6261 09.10.2007-12:00:00 5.6225 09.10.2007-13:00:00 5.6225 09.10.2007-14:00:00 5.6225 09.10.2007-15:00:00 5.6207 09.10.2007-16:00:00 5.6171 09.10.2007-17:00:00 5.6117 09.10.2007-18:00:00 5.6080 09.10.2007-19:00:00 5.6080 09.10.2007-20:00:00 5.6044 09.10.2007-21:00:00 5.6026 09.10.2007-22:00:00 5.6026 09.10.2007-23:00:00 5.5972 09.11.2007-00:00:00 5.5917 09.11.2007-01:00:00 5.5881 09.11.2007-02:00:00 5.5881 09.11.2007-03:00:00 5.5863 09.11.2007-04:00:00 5.5845 09.11.2007-05:00:00 5.5845 09.11.2007-06:00:00 5.5809 09.11.2007-07:00:00 5.5791 09.11.2007-08:00:00 5.5737 09.11.2007-09:00:00 5.5700 09.11.2007-10:00:00 5.5664 09.11.2007-11:00:00 5.5664 09.11.2007-12:00:00 5.5664 09.11.2007-13:00:00 5.5592 09.11.2007-14:00:00 5.5610 09.11.2007-15:00:00 5.5610 09.11.2007-16:00:00 5.5519 09.11.2007-17:00:00 5.5483 09.11.2007-18:00:00 5.5429 09.11.2007-19:00:00 5.5429 09.11.2007-20:00:00 5.5375 09.11.2007-21:00:00 5.5320 09.11.2007-22:00:00 5.5320 09.11.2007-23:00:00 5.5302 09.12.2007-00:00:00 5.5284 09.12.2007-01:00:00 5.5248 09.12.2007-02:00:00 5.5212 09.12.2007-03:00:00 5.5194 09.12.2007-04:00:00 5.5176 09.12.2007-05:00:00 5.5176 09.12.2007-06:00:00 5.5139 09.12.2007-07:00:00 5.5067 09.12.2007-08:00:00 5.5013 09.12.2007-09:00:00 5.4976 09.12.2007-10:00:00 5.4958 09.12.2007-11:00:00 5.4904 09.12.2007-12:00:00 5.4886 09.12.2007-13:00:00 5.4868 09.12.2007-14:00:00 5.4814 09.12.2007-15:00:00 5.4814 09.12.2007-16:00:00 5.4759 09.12.2007-17:00:00 5.4705 09.12.2007-18:00:00 5.4705 09.12.2007-19:00:00 5.4705 09.12.2007-20:00:00 5.4705 09.12.2007-21:00:00 5.4705 09.12.2007-22:00:00 5.4705 09.12.2007-23:00:00 5.4669 09.13.2007-00:00:00 5.4633 09.13.2007-01:00:00 5.4651 09.13.2007-02:00:00 5.4633 09.13.2007-03:00:00 5.4615 09.13.2007-04:00:00 5.4669 09.13.2007-05:00:00 5.4669 09.13.2007-06:00:00 5.4633 09.13.2007-07:00:00 5.4488 09.13.2007-08:00:00 5.4452 09.13.2007-09:00:00 5.4397 09.13.2007-10:00:00 5.4379 09.13.2007-11:00:00 5.4343 09.13.2007-12:00:00 5.4325 09.13.2007-13:00:00 5.4235 09.13.2007-14:00:00 5.4235 09.13.2007-15:00:00 5.4180 09.13.2007-16:00:00 5.4198 09.13.2007-17:00:00 5.4162 09.13.2007-18:00:00 5.4162 09.13.2007-19:00:00 5.4144 09.13.2007-20:00:00 5.4144 09.13.2007-21:00:00 5.4108 09.13.2007-22:00:00 5.4090 09.13.2007-23:00:00 5.4072 09.14.2007-00:00:00 5.4035 09.14.2007-01:00:00 5.4054 09.14.2007-02:00:00 5.4072 09.14.2007-03:00:00 5.4035 09.14.2007-04:00:00 5.4035 09.14.2007-05:00:00 5.4017 09.14.2007-06:00:00 5.4017 09.14.2007-07:00:00 5.3999 09.14.2007-08:00:00 5.3981 09.14.2007-09:00:00 5.3981 09.14.2007-10:00:00 5.3909 09.14.2007-11:00:00 5.3909 09.14.2007-12:00:00 5.3891 09.14.2007-13:00:00 5.3818 09.14.2007-14:00:00 5.3764 09.14.2007-15:00:00 5.3728 09.14.2007-16:00:00 5.3710 09.14.2007-17:00:00 5.3728 09.14.2007-18:00:00 5.3728 09.14.2007-19:00:00 5.3728 09.14.2007-20:00:00 5.3692 09.14.2007-21:00:00 5.3710 09.14.2007-22:00:00 5.3710 09.14.2007-23:00:00 5.3728 09.15.2007-00:00:00 5.3710 09.15.2007-01:00:00 5.3692 09.15.2007-02:00:00 5.3692 09.15.2007-03:00:00 5.3674 09.15.2007-04:00:00 5.3655 09.15.2007-05:00:00 5.3601 09.15.2007-06:00:00 5.3583 09.15.2007-07:00:00 5.3565 09.15.2007-08:00:00 5.3547 09.15.2007-09:00:00 5.3547 09.15.2007-10:00:00 5.3547 09.15.2007-11:00:00 5.3511 09.15.2007-12:00:00 5.3493 09.15.2007-13:00:00 5.3511 09.15.2007-14:00:00 5.3474 09.15.2007-15:00:00 5.3420 09.15.2007-16:00:00 5.3366 09.15.2007-17:00:00 5.3366 09.15.2007-18:00:00 5.3402 09.15.2007-19:00:00 5.3402 09.15.2007-20:00:00 5.3384 09.15.2007-21:00:00 5.3348 09.15.2007-22:00:00 5.3330 09.15.2007-23:00:00 5.3348 09.16.2007-00:00:00 5.3348 09.16.2007-01:00:00 5.3330 09.16.2007-02:00:00 5.3312 09.16.2007-03:00:00 5.3294 09.16.2007-04:00:00 5.3312 09.16.2007-05:00:00 5.3294 09.16.2007-06:00:00 5.3294 09.16.2007-07:00:00 5.3275 09.16.2007-08:00:00 5.3239 09.16.2007-09:00:00 5.3221 09.16.2007-10:00:00 5.3239 09.16.2007-11:00:00 5.3221 09.16.2007-12:00:00 5.3203 09.16.2007-13:00:00 5.3203 09.16.2007-14:00:00 5.3474 09.16.2007-15:00:00 5.3800 09.16.2007-16:00:00 5.3963 09.16.2007-17:00:00 5.4162 09.16.2007-18:00:00 5.4361 09.16.2007-19:00:00 5.4415 09.16.2007-20:00:00 5.4524 09.16.2007-21:00:00 5.4596 09.16.2007-22:00:00 5.4759 09.16.2007-23:00:00 5.4904 09.17.2007-00:00:00 5.4958 09.17.2007-01:00:00 5.5121 09.17.2007-02:00:00 5.5103 09.17.2007-03:00:00 5.5284 09.17.2007-04:00:00 5.5519 09.17.2007-05:00:00 5.5881 09.17.2007-06:00:00 5.6098 09.17.2007-07:00:00 5.6171 09.17.2007-08:00:00 5.6171 09.17.2007-09:00:00 5.6243 09.17.2007-10:00:00 5.6370 09.17.2007-11:00:00 5.6442 09.17.2007-12:00:00 5.6406 09.17.2007-13:00:00 5.6388 09.17.2007-14:00:00 5.6388 09.17.2007-15:00:00 5.6406 09.17.2007-16:00:00 5.6406 09.17.2007-17:00:00 5.6424 09.17.2007-18:00:00 5.6515 09.17.2007-19:00:00 5.6551 09.17.2007-20:00:00 5.6551 09.17.2007-21:00:00 5.6605 09.17.2007-22:00:00 5.6623 09.17.2007-23:00:00 5.6659 09.18.2007-00:00:00 5.6641 09.18.2007-01:00:00 5.6623 09.18.2007-02:00:00 5.6641 09.18.2007-03:00:00 5.6623 09.18.2007-04:00:00 5.6623 09.18.2007-05:00:00 5.6641 09.18.2007-06:00:00 5.6641 09.18.2007-07:00:00 5.6587 09.18.2007-08:00:00 5.6587 09.18.2007-09:00:00 5.6569 09.18.2007-10:00:00 5.6569 09.18.2007-11:00:00 5.6515 09.18.2007-12:00:00 5.6533 09.18.2007-13:00:00 5.6515 09.18.2007-14:00:00 5.6515 09.18.2007-15:00:00 5.6478 09.18.2007-16:00:00 5.6460 09.18.2007-17:00:00 5.6442 09.18.2007-18:00:00 5.6460 09.18.2007-19:00:00 5.6515 09.18.2007-20:00:00 5.6515 09.18.2007-21:00:00 5.6497 09.18.2007-22:00:00 5.6515 09.18.2007-23:00:00 5.6497 09.19.2007-00:00:00 5.6497 09.19.2007-01:00:00 5.6497 09.19.2007-02:00:00 5.6515 09.19.2007-03:00:00 5.6533 09.19.2007-04:00:00 5.6533 09.19.2007-05:00:00 5.6551 09.19.2007-06:00:00 5.6569 09.19.2007-07:00:00 5.6533 09.19.2007-08:00:00 5.6515 09.19.2007-09:00:00 5.6515 09.19.2007-10:00:00 5.6515 09.19.2007-11:00:00 5.6515 09.19.2007-12:00:00 5.6533 09.19.2007-13:00:00 5.6515 09.19.2007-14:00:00 5.6515 09.19.2007-15:00:00 5.6497 09.19.2007-16:00:00 5.6497 09.19.2007-17:00:00 5.6478 09.19.2007-18:00:00 5.6478 09.19.2007-19:00:00 5.6478 09.19.2007-20:00:00 5.6497 09.19.2007-21:00:00 5.6497 09.19.2007-22:00:00 5.6515 09.19.2007-23:00:00 5.6497 09.20.2007-00:00:00 5.6515 09.20.2007-01:00:00 5.6515 09.20.2007-02:00:00 5.6515 09.20.2007-03:00:00 5.6515 09.20.2007-04:00:00 5.6515 09.20.2007-05:00:00 5.6533 09.20.2007-06:00:00 5.6497 09.20.2007-07:00:00 5.6478 09.20.2007-08:00:00 5.6460 09.20.2007-09:00:00 5.6460 09.20.2007-10:00:00 5.6460 09.20.2007-11:00:00 5.6442 09.20.2007-12:00:00 5.6406 09.20.2007-13:00:00 5.6406 09.20.2007-14:00:00 5.6406 09.20.2007-15:00:00 5.6406 09.20.2007-16:00:00 5.6370 09.20.2007-17:00:00 5.6388 09.20.2007-18:00:00 5.6388 09.20.2007-19:00:00 5.6388 09.20.2007-20:00:00 5.6424 09.20.2007-21:00:00 5.6424 09.20.2007-22:00:00 5.6424 09.20.2007-23:00:00 5.6442 09.21.2007-00:00:00 5.6424 09.21.2007-01:00:00 5.6406 09.21.2007-02:00:00 5.6406 09.21.2007-03:00:00 5.6388 09.21.2007-04:00:00 5.6388 09.21.2007-05:00:00 5.6388 09.21.2007-06:00:00 5.6388 09.21.2007-07:00:00 5.6388 09.21.2007-08:00:00 5.6406 09.21.2007-09:00:00 5.6388 09.21.2007-10:00:00 5.6370 09.21.2007-11:00:00 5.6334 09.21.2007-12:00:00 5.6316 09.21.2007-13:00:00 5.6279 09.21.2007-14:00:00 5.6225 09.21.2007-15:00:00 5.6135 09.21.2007-16:00:00 5.6117 09.21.2007-17:00:00 5.6080 09.21.2007-18:00:00 5.6062 09.21.2007-19:00:00 5.6062 09.21.2007-20:00:00 5.6062 09.21.2007-21:00:00 5.6062 09.21.2007-22:00:00 5.6062 09.21.2007-23:00:00 5.6080 09.22.2007-00:00:00 5.6207 09.22.2007-01:00:00 5.6298 09.22.2007-02:00:00 5.6442 09.22.2007-03:00:00 5.6623 09.22.2007-04:00:00 5.6750 09.22.2007-05:00:00 5.6931 09.22.2007-06:00:00 5.7184 09.22.2007-07:00:00 5.7275 09.22.2007-08:00:00 5.7456 09.22.2007-09:00:00 5.7528 09.22.2007-10:00:00 5.7582 09.22.2007-11:00:00 5.7582 09.22.2007-12:00:00 5.7691 09.22.2007-13:00:00 5.7709 09.22.2007-14:00:00 5.7745 09.22.2007-15:00:00 5.7799 09.22.2007-16:00:00 5.7818 09.22.2007-17:00:00 5.7818 09.22.2007-18:00:00 5.7872 09.22.2007-19:00:00 5.7890 09.22.2007-20:00:00 5.7944 09.22.2007-21:00:00 5.7962 09.22.2007-22:00:00 5.7999 09.22.2007-23:00:00 5.8017 09.23.2007-00:00:00 5.8035 09.23.2007-01:00:00 5.8035 09.23.2007-02:00:00 5.8089 09.23.2007-03:00:00 5.8125 09.23.2007-04:00:00 5.8180 09.23.2007-05:00:00 5.8234 09.23.2007-06:00:00 5.8288 09.23.2007-07:00:00 5.8288 09.23.2007-08:00:00 5.8306 09.23.2007-09:00:00 5.8324 09.23.2007-10:00:00 5.8360 09.23.2007-11:00:00 5.8415 09.23.2007-12:00:00 5.8397 09.23.2007-13:00:00 5.8360 09.23.2007-14:00:00 5.8360 09.23.2007-15:00:00 5.8342 09.23.2007-16:00:00 5.8342 09.23.2007-17:00:00 5.8342 09.23.2007-18:00:00 5.8342 09.23.2007-19:00:00 5.8342 09.23.2007-20:00:00 5.8469 09.23.2007-21:00:00 5.8487 09.23.2007-22:00:00 5.8469 09.23.2007-23:00:00 5.8487 09.24.2007-00:00:00 5.8505 09.24.2007-01:00:00 5.8523 09.24.2007-02:00:00 5.8541 09.24.2007-03:00:00 5.8541 09.24.2007-04:00:00 5.8541 09.24.2007-05:00:00 5.8523 09.24.2007-06:00:00 5.8523 09.24.2007-07:00:00 5.8505 09.24.2007-08:00:00 5.8523 09.24.2007-09:00:00 5.8505 09.24.2007-10:00:00 5.8487 09.24.2007-11:00:00 5.8505 09.24.2007-12:00:00 5.8469 09.24.2007-13:00:00 5.8433 09.24.2007-14:00:00 5.8451 09.24.2007-15:00:00 5.8415 09.24.2007-16:00:00 5.8397 09.24.2007-17:00:00 5.8379 09.24.2007-18:00:00 5.8379 09.24.2007-19:00:00 5.8379 09.24.2007-20:00:00 5.8379 09.24.2007-21:00:00 5.8360 09.24.2007-22:00:00 5.8397 09.24.2007-23:00:00 5.8415 09.25.2007-00:00:00 5.8415 09.25.2007-01:00:00 5.8415 09.25.2007-02:00:00 5.8433 09.25.2007-03:00:00 5.8397 09.25.2007-04:00:00 5.8397 09.25.2007-05:00:00 5.8379 09.25.2007-06:00:00 5.8379 09.25.2007-07:00:00 5.8342 09.25.2007-08:00:00 5.8306 09.25.2007-09:00:00 5.8270 09.25.2007-10:00:00 5.8198 09.25.2007-11:00:00 5.8161 09.25.2007-12:00:00 5.8107 09.25.2007-13:00:00 5.8089 09.25.2007-14:00:00 5.8071 09.25.2007-15:00:00 5.8017 09.25.2007-16:00:00 5.8017 09.25.2007-17:00:00 5.7999 09.25.2007-18:00:00 5.7980 09.25.2007-19:00:00 5.7980 09.25.2007-20:00:00 5.7962 09.25.2007-21:00:00 5.7962 09.25.2007-22:00:00 5.7962 09.25.2007-23:00:00 5.7999 09.26.2007-00:00:00 5.7999 09.26.2007-01:00:00 5.7999 09.26.2007-02:00:00 5.8017 09.26.2007-03:00:00 5.8017 09.26.2007-04:00:00 5.7908 09.26.2007-05:00:00 5.7908 09.26.2007-06:00:00 5.7872 09.26.2007-07:00:00 5.7836 09.26.2007-08:00:00 5.7818 09.26.2007-09:00:00 5.7799 09.26.2007-10:00:00 5.7745 09.26.2007-11:00:00 5.7727 09.26.2007-12:00:00 5.7655 09.26.2007-13:00:00 5.7600 09.26.2007-14:00:00 5.7564 09.26.2007-15:00:00 5.7528 09.26.2007-16:00:00 5.7528 09.26.2007-17:00:00 5.7510 09.26.2007-18:00:00 5.7474 09.26.2007-19:00:00 5.7438 09.26.2007-20:00:00 5.7383 09.26.2007-21:00:00 5.7365 09.26.2007-22:00:00 5.7311 09.26.2007-23:00:00 5.7275 09.27.2007-00:00:00 5.7275 09.27.2007-01:00:00 5.7257 09.27.2007-02:00:00 5.7239 09.27.2007-03:00:00 5.7202 09.27.2007-04:00:00 5.7202 09.27.2007-05:00:00 5.7184 09.27.2007-06:00:00 5.7166 09.27.2007-07:00:00 5.7148 09.27.2007-08:00:00 5.7094 09.27.2007-09:00:00 5.7039 09.27.2007-10:00:00 5.7021 09.27.2007-11:00:00 5.6949 09.27.2007-12:00:00 5.6931 09.27.2007-13:00:00 5.6931 09.27.2007-14:00:00 5.6949 09.27.2007-15:00:00 5.7058 09.27.2007-16:00:00 5.7202 09.27.2007-17:00:00 5.7419 09.27.2007-18:00:00 5.7655 09.27.2007-19:00:00 5.7926 09.27.2007-20:00:00 5.8632 09.27.2007-21:00:00 5.9193 09.27.2007-22:00:00 6.0134 09.27.2007-23:00:00 6.1473 09.28.2007-00:00:00 6.2106 09.28.2007-01:00:00 6.2722 09.28.2007-02:00:00 6.3084 09.28.2007-03:00:00 6.3174 09.28.2007-04:00:00 6.3464 09.28.2007-05:00:00 6.3663 09.28.2007-06:00:00 6.3826 09.28.2007-07:00:00 6.3952 09.28.2007-08:00:00 6.4115 09.28.2007-09:00:00 6.4278 09.28.2007-10:00:00 6.4350 09.28.2007-11:00:00 6.4459 09.28.2007-12:00:00 6.4549 09.28.2007-13:00:00 6.4640 09.28.2007-14:00:00 6.4712 09.28.2007-15:00:00 6.4767 09.28.2007-16:00:00 6.4911 09.28.2007-17:00:00 6.5002 09.28.2007-18:00:00 6.5092 09.28.2007-19:00:00 6.5436 09.28.2007-20:00:00 6.6069 09.28.2007-21:00:00 6.6504 09.28.2007-22:00:00 6.6811 09.28.2007-23:00:00 6.6920 09.29.2007-00:00:00 6.7047 09.29.2007-01:00:00 6.7210 09.29.2007-02:00:00 6.7282 09.29.2007-03:00:00 6.7391 09.29.2007-04:00:00 6.7499 09.29.2007-05:00:00 6.7644 09.29.2007-06:00:00 6.7771 09.29.2007-07:00:00 6.7771 09.29.2007-08:00:00 6.7789 09.29.2007-09:00:00 6.7951 09.29.2007-10:00:00 6.8024 09.29.2007-11:00:00 6.8096 09.29.2007-12:00:00 6.8132 09.29.2007-13:00:00 6.8313 09.29.2007-14:00:00 6.8386 09.29.2007-15:00:00 6.8603 09.29.2007-16:00:00 6.8748 09.29.2007-17:00:00 6.9001 09.29.2007-18:00:00 6.9200 09.29.2007-19:00:00 6.9327 09.29.2007-20:00:00 6.9472 09.29.2007-21:00:00 6.9598 09.29.2007-22:00:00 6.9634 09.29.2007-23:00:00 6.9671 09.30.2007-00:00:00 6.9707 09.30.2007-01:00:00 6.9870 09.30.2007-02:00:00 6.9906 09.30.2007-03:00:00 7.0105 09.30.2007-04:00:00 7.0195 09.30.2007-05:00:00 7.0340 09.30.2007-06:00:00 7.0503 09.30.2007-07:00:00 7.0557 09.30.2007-08:00:00 7.0648 09.30.2007-09:00:00 7.0720 09.30.2007-10:00:00 7.0775 09.30.2007-11:00:00 7.0847 09.30.2007-12:00:00 7.1028 09.30.2007-13:00:00 7.1317 09.30.2007-14:00:00 7.1679 09.30.2007-15:00:00 7.2005 09.30.2007-16:00:00 7.2222 09.30.2007-17:00:00 7.2548 09.30.2007-18:00:00 7.2693 09.30.2007-19:00:00 7.2819 09.30.2007-20:00:00 7.2837 09.30.2007-21:00:00 7.2910 09.30.2007-22:00:00 7.3037 09.30.2007-23:00:00 7.3127 10.01.2007-00:00:00 7.3362 10.01.2007-01:00:00 7.3543 10.01.2007-02:00:00 7.3706 10.01.2007-03:00:00 7.3760 10.01.2007-04:00:00 7.3815 10.01.2007-05:00:00 7.3833 10.01.2007-06:00:00 7.3833 10.01.2007-07:00:00 7.3869 10.01.2007-08:00:00 7.4068 10.01.2007-09:00:00 7.4249 10.01.2007-10:00:00 7.4249 10.01.2007-11:00:00 7.4267 10.01.2007-12:00:00 7.4339 10.01.2007-13:00:00 7.4394 10.01.2007-14:00:00 7.4430 10.01.2007-15:00:00 7.4484 10.01.2007-16:00:00 7.4882 10.01.2007-17:00:00 7.5136 10.01.2007-18:00:00 7.5136 10.01.2007-19:00:00 7.5136 10.01.2007-20:00:00 7.5226 10.01.2007-21:00:00 7.5299 10.01.2007-22:00:00 7.5353 10.01.2007-23:00:00 7.5389 10.02.2007-00:00:00 7.5588 10.02.2007-01:00:00 7.5878 10.02.2007-02:00:00 7.6258 10.02.2007-03:00:00 7.6583 10.02.2007-04:00:00 7.7144 10.02.2007-05:00:00 7.7398 10.02.2007-06:00:00 7.7832 10.02.2007-07:00:00 7.8520 10.02.2007-08:00:00 7.9153 10.02.2007-09:00:00 7.9986 10.02.2007-10:00:00 8.1107 10.02.2007-11:00:00 8.2103 10.02.2007-12:00:00 8.2953 10.02.2007-13:00:00 8.4130 10.02.2007-14:00:00 8.5433 10.02.2007-15:00:00 8.6392 10.02.2007-16:00:00 8.7532 10.02.2007-17:00:00 8.8527 10.02.2007-18:00:00 8.9685 10.02.2007-19:00:00 9.1459 10.02.2007-20:00:00 9.2581 10.02.2007-21:00:00 9.3540 10.02.2007-22:00:00 9.4571 10.02.2007-23:00:00 9.5223 10.03.2007-00:00:00 9.6019 10.03.2007-01:00:00 9.6399 10.03.2007-02:00:00 9.6942 10.03.2007-03:00:00 9.7485 10.03.2007-04:00:00 9.7919 10.03.2007-05:00:00 9.8552 10.03.2007-06:00:00 9.9077 10.03.2007-07:00:00 9.9349 10.03.2007-08:00:00 9.9638 10.03.2007-09:00:00 9.9801 10.03.2007-10:00:00 9.9891 10.03.2007-11:00:00 10.0253 10.03.2007-12:00:00 10.0127 10.03.2007-13:00:00 10.0434 10.03.2007-14:00:00 10.0724 10.03.2007-15:00:00 10.1212 10.03.2007-16:00:00 10.1502 10.03.2007-17:00:00 10.1574 10.03.2007-18:00:00 10.1737 10.03.2007-19:00:00 10.1882 10.03.2007-20:00:00 10.2027 10.03.2007-21:00:00 10.2063 10.03.2007-22:00:00 10.2099 10.03.2007-23:00:00 10.2172 10.04.2007-00:00:00 10.2280 10.04.2007-01:00:00 10.2226 10.04.2007-02:00:00 10.2172 10.04.2007-03:00:00 10.2262 10.04.2007-04:00:00 10.2280 10.04.2007-05:00:00 10.2443 10.04.2007-06:00:00 10.2497 10.04.2007-07:00:00 10.2497 10.04.2007-08:00:00 10.2624 10.04.2007-09:00:00 10.2787 10.04.2007-10:00:00 10.3384 10.04.2007-11:00:00 10.3873 10.04.2007-12:00:00 10.4289 10.04.2007-13:00:00 10.4651 10.04.2007-14:00:00 10.4940 10.04.2007-15:00:00 10.4922 10.04.2007-16:00:00 10.4868 10.04.2007-17:00:00 10.4958 10.04.2007-18:00:00 10.4976 10.04.2007-19:00:00 10.4995 10.04.2007-20:00:00 10.5085 10.04.2007-21:00:00 10.5194 10.04.2007-22:00:00 10.5121 10.04.2007-23:00:00 10.5157 10.05.2007-00:00:00 10.5085 10.05.2007-01:00:00 10.5139 10.05.2007-02:00:00 10.5139 10.05.2007-03:00:00 10.5103 10.05.2007-04:00:00 10.5194 10.05.2007-05:00:00 10.5194 10.05.2007-06:00:00 10.5176 10.05.2007-07:00:00 10.5103 10.05.2007-08:00:00 10.4904 10.05.2007-09:00:00 10.4796 10.05.2007-10:00:00 10.4759 10.05.2007-11:00:00 10.4578 10.05.2007-12:00:00 10.4470 10.05.2007-13:00:00 10.4379 10.05.2007-14:00:00 10.4271 10.05.2007-15:00:00 10.4216 10.05.2007-16:00:00 10.3945 10.05.2007-17:00:00 10.3945 10.05.2007-18:00:00 10.3764 10.05.2007-19:00:00 10.3674 10.05.2007-20:00:00 10.3619 10.05.2007-21:00:00 10.3384 10.05.2007-22:00:00 10.3294 10.05.2007-23:00:00 10.3131 10.06.2007-00:00:00 10.2968 10.06.2007-01:00:00 10.2769 10.06.2007-02:00:00 10.2371 10.06.2007-03:00:00 10.2190 10.06.2007-04:00:00 10.2027 10.06.2007-05:00:00 10.1846 10.06.2007-06:00:00 10.1611 10.06.2007-07:00:00 10.1430 10.06.2007-08:00:00 10.1122 10.06.2007-09:00:00 10.0869 10.06.2007-10:00:00 10.0814 10.06.2007-11:00:00 10.0615 10.06.2007-12:00:00 10.0597 10.06.2007-13:00:00 10.0362 10.06.2007-14:00:00 10.0000 10.06.2007-15:00:00 9.9891 10.06.2007-16:00:00 10.0290 10.06.2007-17:00:00 10.0633 10.06.2007-18:00:00 10.1140 10.06.2007-19:00:00 10.1629 10.06.2007-20:00:00 10.2823 10.06.2007-21:00:00 10.4216 10.06.2007-22:00:00 10.5483 10.06.2007-23:00:00 10.6098 10.07.2007-00:00:00 10.6460 10.07.2007-01:00:00 10.6822 10.07.2007-02:00:00 10.7130 10.07.2007-03:00:00 10.7329 10.07.2007-04:00:00 10.7528 10.07.2007-05:00:00 10.7691 10.07.2007-06:00:00 10.7836 10.07.2007-07:00:00 10.7944 10.07.2007-08:00:00 10.8071 10.07.2007-09:00:00 10.8089 10.07.2007-10:00:00 10.8161 10.07.2007-11:00:00 10.8216 10.07.2007-12:00:00 10.8216 10.07.2007-13:00:00 10.8306 10.07.2007-14:00:00 10.8234 10.07.2007-15:00:00 10.8523 10.07.2007-16:00:00 11.0206 10.07.2007-17:00:00 11.2505 10.07.2007-18:00:00 11.4296 10.07.2007-19:00:00 11.5689 10.07.2007-20:00:00 11.6359 10.07.2007-21:00:00 11.6757 10.07.2007-22:00:00 11.7029 10.07.2007-23:00:00 11.7409 10.08.2007-00:00:00 11.7915 10.08.2007-01:00:00 11.8187 10.08.2007-02:00:00 11.8476 10.08.2007-03:00:00 11.8693 10.08.2007-04:00:00 11.8911 10.08.2007-05:00:00 11.9092 10.08.2007-06:00:00 11.9128 10.08.2007-07:00:00 11.9381 10.08.2007-08:00:00 11.9327 10.08.2007-09:00:00 11.9490 10.08.2007-10:00:00 11.9472 10.08.2007-11:00:00 11.9453 10.08.2007-12:00:00 11.9309 10.08.2007-13:00:00 11.9309 10.08.2007-14:00:00 11.9218 10.08.2007-15:00:00 11.9200 10.08.2007-16:00:00 11.9073 10.08.2007-17:00:00 11.9055 10.08.2007-18:00:00 11.8856 10.08.2007-19:00:00 11.8603 10.08.2007-20:00:00 11.8531 10.08.2007-21:00:00 11.8332 10.08.2007-22:00:00 11.8096 10.08.2007-23:00:00 11.7897 10.09.2007-00:00:00 11.7499 10.09.2007-01:00:00 11.7228 10.09.2007-02:00:00 11.7065 10.09.2007-03:00:00 11.6902 10.09.2007-04:00:00 11.6667 10.09.2007-05:00:00 11.6413 10.09.2007-06:00:00 11.6269 10.09.2007-07:00:00 11.6106 10.09.2007-08:00:00 11.5852 10.09.2007-09:00:00 11.5653 10.09.2007-10:00:00 11.5201 10.09.2007-11:00:00 11.4929 10.09.2007-12:00:00 11.4622 10.09.2007-13:00:00 11.4368 10.09.2007-14:00:00 11.4206 10.09.2007-15:00:00 11.4007 10.09.2007-16:00:00 11.3771 10.09.2007-17:00:00 11.3536 10.09.2007-18:00:00 11.3120 10.09.2007-19:00:00 11.2885 10.09.2007-20:00:00 11.2685 10.09.2007-21:00:00 11.2432 10.09.2007-22:00:00 11.2161 10.09.2007-23:00:00 11.1944 10.10.2007-00:00:00 11.1763 10.10.2007-01:00:00 11.1473 10.10.2007-02:00:00 11.1202 10.10.2007-03:00:00 11.0966 10.10.2007-04:00:00 11.0803 10.10.2007-05:00:00 11.0623 10.10.2007-06:00:00 11.0405 10.10.2007-07:00:00 11.0297 10.10.2007-08:00:00 11.0261 10.10.2007-09:00:00 11.0043 10.10.2007-10:00:00 10.9917 10.10.2007-11:00:00 10.9754 10.10.2007-12:00:00 10.9627 10.10.2007-13:00:00 10.9428 10.10.2007-14:00:00 10.9211 10.10.2007-15:00:00 10.9030 10.10.2007-16:00:00 10.8849 10.10.2007-17:00:00 10.8632 10.10.2007-18:00:00 10.8397 10.10.2007-19:00:00 10.8342 10.10.2007-20:00:00 10.8921 10.10.2007-21:00:00 10.8849 10.10.2007-22:00:00 10.8795 10.10.2007-23:00:00 10.8632 10.11.2007-00:00:00 10.8541 10.11.2007-01:00:00 10.8469 10.11.2007-02:00:00 10.8306 10.11.2007-03:00:00 10.7999 10.11.2007-04:00:00 10.7836 10.11.2007-05:00:00 10.7619 10.11.2007-06:00:00 10.7383 10.11.2007-07:00:00 10.7257 10.11.2007-08:00:00 10.7112 10.11.2007-09:00:00 10.6931 10.11.2007-10:00:00 10.6714 10.11.2007-11:00:00 10.6569 10.11.2007-12:00:00 10.6298 10.11.2007-13:00:00 10.6189 10.11.2007-14:00:00 10.5954 10.11.2007-15:00:00 10.5845 10.11.2007-16:00:00 10.5737 10.11.2007-17:00:00 10.5537 10.11.2007-18:00:00 10.5429 10.11.2007-19:00:00 10.5139 10.11.2007-20:00:00 10.5049 10.11.2007-21:00:00 10.4868 10.11.2007-22:00:00 10.4705 10.11.2007-23:00:00 10.4452 10.12.2007-00:00:00 10.4307 10.12.2007-01:00:00 10.4180 10.12.2007-02:00:00 10.4144 10.12.2007-03:00:00 10.4017 10.12.2007-04:00:00 10.3999 10.12.2007-05:00:00 10.3800 10.12.2007-06:00:00 10.3637 10.12.2007-07:00:00 10.3420 10.12.2007-08:00:00 10.3366 10.12.2007-09:00:00 10.3022 10.12.2007-10:00:00 10.2950 10.12.2007-11:00:00 10.2678 10.12.2007-12:00:00 10.2570 10.12.2007-13:00:00 10.2497 10.12.2007-14:00:00 10.2425 10.12.2007-15:00:00 10.2172 10.12.2007-16:00:00 10.1991 10.12.2007-17:00:00 10.1864 10.12.2007-18:00:00 10.1737 10.12.2007-19:00:00 10.1556 10.12.2007-20:00:00 10.1448 10.12.2007-21:00:00 10.1194 10.12.2007-22:00:00 10.0995 10.12.2007-23:00:00 10.0887 10.13.2007-00:00:00 10.0742 10.13.2007-01:00:00 10.0670 10.13.2007-02:00:00 10.0543 10.13.2007-03:00:00 10.0434 10.13.2007-04:00:00 10.0271 10.13.2007-05:00:00 10.0127 10.13.2007-06:00:00 9.9891 10.13.2007-07:00:00 9.9765 10.13.2007-08:00:00 9.9674 10.13.2007-09:00:00 9.9602 10.13.2007-10:00:00 9.9421 10.13.2007-11:00:00 9.9312 10.13.2007-12:00:00 9.9222 10.13.2007-13:00:00 9.8969 10.13.2007-14:00:00 9.8860 10.13.2007-15:00:00 9.8788 10.13.2007-16:00:00 9.8570 10.13.2007-17:00:00 9.8444 10.13.2007-18:00:00 9.8317 10.13.2007-19:00:00 9.8172 10.13.2007-20:00:00 9.8064 10.13.2007-21:00:00 9.8028 10.13.2007-22:00:00 9.7810 10.13.2007-23:00:00 9.7629 10.14.2007-00:00:00 9.7521 10.14.2007-01:00:00 9.7412 10.14.2007-02:00:00 9.7358 10.14.2007-03:00:00 9.7249 10.14.2007-04:00:00 9.7159 10.14.2007-05:00:00 9.7086 10.14.2007-06:00:00 9.6906 10.14.2007-07:00:00 9.6797 10.14.2007-08:00:00 9.6670 10.14.2007-09:00:00 9.6507 10.14.2007-10:00:00 9.6363 10.14.2007-11:00:00 9.6272 10.14.2007-12:00:00 9.6091 10.14.2007-13:00:00 9.5946 10.14.2007-14:00:00 9.5892 10.14.2007-15:00:00 9.5729 10.14.2007-16:00:00 9.5530 10.14.2007-17:00:00 9.5331 10.14.2007-18:00:00 9.5241 10.14.2007-19:00:00 9.5132 10.14.2007-20:00:00 9.5005 10.14.2007-21:00:00 9.4987 10.14.2007-22:00:00 9.4824 10.14.2007-23:00:00 9.4662 10.15.2007-00:00:00 9.4517 10.15.2007-01:00:00 9.4408 10.15.2007-02:00:00 9.4263 10.15.2007-03:00:00 9.4227 10.15.2007-04:00:00 9.4083 10.15.2007-05:00:00 9.3938 10.15.2007-06:00:00 9.3829 10.15.2007-07:00:00 9.3721 10.15.2007-08:00:00 9.3485 10.15.2007-09:00:00 9.3395 10.15.2007-10:00:00 9.3322 10.15.2007-11:00:00 9.3232 10.15.2007-12:00:00 9.3142 10.15.2007-13:00:00 9.3105 10.15.2007-14:00:00 9.2942 10.15.2007-15:00:00 9.2852 10.15.2007-16:00:00 9.2761 10.15.2007-17:00:00 9.2761 10.15.2007-18:00:00 9.2870 10.15.2007-19:00:00 9.3087 10.15.2007-20:00:00 9.3413 10.15.2007-21:00:00 9.4028 10.15.2007-22:00:00 9.4408 10.15.2007-23:00:00 9.4517 10.16.2007-00:00:00 9.4571 10.16.2007-01:00:00 9.4644 10.16.2007-02:00:00 9.4625 10.16.2007-03:00:00 9.5096 10.16.2007-04:00:00 9.5675 10.16.2007-05:00:00 9.6164 10.16.2007-06:00:00 9.6236 10.16.2007-07:00:00 9.6236 10.16.2007-08:00:00 9.6272 10.16.2007-09:00:00 9.6236 10.16.2007-10:00:00 9.6272 10.16.2007-11:00:00 9.6326 10.16.2007-12:00:00 9.6435 10.16.2007-13:00:00 9.6544 10.16.2007-14:00:00 9.6616 10.16.2007-15:00:00 9.6761 10.16.2007-16:00:00 9.6942 10.16.2007-17:00:00 9.7014 10.16.2007-18:00:00 9.7123 10.16.2007-19:00:00 9.7358 10.16.2007-20:00:00 9.7430 10.16.2007-21:00:00 9.7503 10.16.2007-22:00:00 9.7611 10.16.2007-23:00:00 9.7666 10.17.2007-00:00:00 9.7666 10.17.2007-01:00:00 9.7702 10.17.2007-02:00:00 9.7720 10.17.2007-03:00:00 9.7774 10.17.2007-04:00:00 9.7847 10.17.2007-05:00:00 9.7973 10.17.2007-06:00:00 9.8009 10.17.2007-07:00:00 9.8028 10.17.2007-08:00:00 9.8371 10.17.2007-09:00:00 9.8643 10.17.2007-10:00:00 9.8733 10.17.2007-11:00:00 9.8878 10.17.2007-12:00:00 9.8950 10.17.2007-13:00:00 9.8969 10.17.2007-14:00:00 9.8950 10.17.2007-15:00:00 9.9113 10.17.2007-16:00:00 9.9891 10.17.2007-17:00:00 10.0561 10.17.2007-18:00:00 10.0814 10.17.2007-19:00:00 10.1050 10.17.2007-20:00:00 10.1140 10.17.2007-21:00:00 10.1339 10.17.2007-22:00:00 10.1339 10.17.2007-23:00:00 10.1393 10.18.2007-00:00:00 10.1484 10.18.2007-01:00:00 10.1502 10.18.2007-02:00:00 10.1520 10.18.2007-03:00:00 10.1484 10.18.2007-04:00:00 10.1520 10.18.2007-05:00:00 10.1574 10.18.2007-06:00:00 10.1737 10.18.2007-07:00:00 10.2642 10.18.2007-08:00:00 10.3891 10.18.2007-09:00:00 10.5085 10.18.2007-10:00:00 10.5990 10.18.2007-11:00:00 10.6732 10.18.2007-12:00:00 10.7727 10.18.2007-13:00:00 10.8360 10.18.2007-14:00:00 10.9338 10.18.2007-15:00:00 10.9826 10.18.2007-16:00:00 11.0242 10.18.2007-17:00:00 11.0604 10.18.2007-18:00:00 11.1057 10.18.2007-19:00:00 11.1364 10.18.2007-20:00:00 11.1582 10.18.2007-21:00:00 11.1835 10.18.2007-22:00:00 11.2287 10.18.2007-23:00:00 11.2613 10.19.2007-00:00:00 11.2740 10.19.2007-01:00:00 11.2975 10.19.2007-02:00:00 11.3047 10.19.2007-03:00:00 11.3464 10.19.2007-04:00:00 11.4368 10.19.2007-05:00:00 11.6341 10.19.2007-06:00:00 11.8368 10.19.2007-07:00:00 12.0304 10.19.2007-08:00:00 12.1281 10.19.2007-09:00:00 12.2439 10.19.2007-10:00:00 12.3145 10.19.2007-11:00:00 12.3670 10.19.2007-12:00:00 12.4050 10.19.2007-13:00:00 12.4665 10.19.2007-14:00:00 12.5027 10.19.2007-15:00:00 12.5407 10.19.2007-16:00:00 12.5805 10.19.2007-17:00:00 12.6312 10.19.2007-18:00:00 12.7325 10.19.2007-19:00:00 12.8411 10.19.2007-20:00:00 12.9189 10.19.2007-21:00:00 12.9425 10.19.2007-22:00:00 13.0185 10.19.2007-23:00:00 13.1144 10.20.2007-00:00:00 13.2591 10.20.2007-01:00:00 13.3949 10.20.2007-02:00:00 13.4727 10.20.2007-03:00:00 13.5306 10.20.2007-04:00:00 13.6229 10.20.2007-05:00:00 13.6500 10.20.2007-06:00:00 13.6663 10.20.2007-07:00:00 13.6862 10.20.2007-08:00:00 13.7369 10.20.2007-09:00:00 13.8418 10.20.2007-10:00:00 13.8798 10.20.2007-11:00:00 13.9450 10.20.2007-12:00:00 13.9595 10.20.2007-13:00:00 13.9884 10.20.2007-14:00:00 13.9830 10.20.2007-15:00:00 13.9902 10.20.2007-16:00:00 14.0373 10.20.2007-17:00:00 14.0626 10.20.2007-18:00:00 14.0717 10.20.2007-19:00:00 14.0662 10.20.2007-20:00:00 14.0699 10.20.2007-21:00:00 14.0644 10.20.2007-22:00:00 14.0554 10.20.2007-23:00:00 14.0481 10.21.2007-00:00:00 14.0536 10.21.2007-01:00:00 14.0391 10.21.2007-02:00:00 14.0156 10.21.2007-03:00:00 14.0101 10.21.2007-04:00:00 13.9848 10.21.2007-05:00:00 13.9866 10.21.2007-06:00:00 13.9667 10.21.2007-07:00:00 13.9522 10.21.2007-08:00:00 13.9432 10.21.2007-09:00:00 13.9377 10.21.2007-10:00:00 13.9323 10.21.2007-11:00:00 13.9215 10.21.2007-12:00:00 13.8979 10.21.2007-13:00:00 13.8907 10.21.2007-14:00:00 13.8853 10.21.2007-15:00:00 13.8907 10.21.2007-16:00:00 13.8798 10.21.2007-17:00:00 13.8599 10.21.2007-18:00:00 13.8418 10.21.2007-19:00:00 13.8310 10.21.2007-20:00:00 13.8093 10.21.2007-21:00:00 13.7894 10.21.2007-22:00:00 13.7640 10.21.2007-23:00:00 13.7477 10.22.2007-00:00:00 13.7242 10.22.2007-01:00:00 13.7405 10.22.2007-02:00:00 13.7658 10.22.2007-03:00:00 13.8038 10.22.2007-04:00:00 13.8219 10.22.2007-05:00:00 13.8780 10.22.2007-06:00:00 13.8835 10.22.2007-07:00:00 13.8636 10.22.2007-08:00:00 13.8617 10.22.2007-09:00:00 13.8509 10.22.2007-10:00:00 13.8473 10.22.2007-11:00:00 13.8436 10.22.2007-12:00:00 13.8491 10.22.2007-13:00:00 13.8455 10.22.2007-14:00:00 13.8509 10.22.2007-15:00:00 13.8400 10.22.2007-16:00:00 13.8328 10.22.2007-17:00:00 13.8292 10.22.2007-18:00:00 13.8274 10.22.2007-19:00:00 13.8183 10.22.2007-20:00:00 13.8093 10.22.2007-21:00:00 13.7966 10.22.2007-22:00:00 13.7948 10.22.2007-23:00:00 13.7785 10.23.2007-00:00:00 13.7658 10.23.2007-01:00:00 13.7568 10.23.2007-02:00:00 13.7351 10.23.2007-03:00:00 13.7025 10.23.2007-04:00:00 13.6772 10.23.2007-05:00:00 13.6645 10.23.2007-06:00:00 13.6428 10.23.2007-07:00:00 13.6337 10.23.2007-08:00:00 13.6138 10.23.2007-09:00:00 13.6048 10.23.2007-10:00:00 13.5921 10.23.2007-11:00:00 13.5650 10.23.2007-12:00:00 13.5414 10.23.2007-13:00:00 13.5378 10.23.2007-14:00:00 13.5360 10.23.2007-15:00:00 13.5161 10.23.2007-16:00:00 13.4890 10.23.2007-17:00:00 13.4727 10.23.2007-18:00:00 13.4437 10.23.2007-19:00:00 13.4256 10.23.2007-20:00:00 13.4148 10.23.2007-21:00:00 13.3840 10.23.2007-22:00:00 13.3641 10.23.2007-23:00:00 13.3532 10.24.2007-00:00:00 13.3424 10.24.2007-01:00:00 13.3134 10.24.2007-02:00:00 13.2899 10.24.2007-03:00:00 13.2736 10.24.2007-04:00:00 13.2537 10.24.2007-05:00:00 13.2193 10.24.2007-06:00:00 13.2121 10.24.2007-07:00:00 13.1940 10.24.2007-08:00:00 13.1632 10.24.2007-09:00:00 13.1415 10.24.2007-10:00:00 13.1089 10.24.2007-11:00:00 13.0872 10.24.2007-12:00:00 13.0908 10.24.2007-13:00:00 13.1126 10.24.2007-14:00:00 13.1741 10.24.2007-15:00:00 13.2229 10.24.2007-16:00:00 13.2591 10.24.2007-17:00:00 13.2718 10.24.2007-18:00:00 13.3170 10.24.2007-19:00:00 13.3912 10.24.2007-20:00:00 13.4727 10.24.2007-21:00:00 13.5052 10.24.2007-22:00:00 13.4872 10.24.2007-23:00:00 13.4817 10.25.2007-00:00:00 13.4636 10.25.2007-01:00:00 13.4564 10.25.2007-02:00:00 13.4546 10.25.2007-03:00:00 13.4491 10.25.2007-04:00:00 13.4473 10.25.2007-05:00:00 13.4347 10.25.2007-06:00:00 13.4347 10.25.2007-07:00:00 13.4184 10.25.2007-08:00:00 13.4111 10.25.2007-09:00:00 13.4021 10.25.2007-10:00:00 13.3931 10.25.2007-11:00:00 13.3731 10.25.2007-12:00:00 13.3514 10.25.2007-13:00:00 13.3333 10.25.2007-14:00:00 13.3243 10.25.2007-15:00:00 13.3098 10.25.2007-16:00:00 13.2899 10.25.2007-17:00:00 13.2609 10.25.2007-18:00:00 13.2591 10.25.2007-19:00:00 13.2338 10.25.2007-20:00:00 13.2193 10.25.2007-21:00:00 13.1813 10.25.2007-22:00:00 13.1614 10.25.2007-23:00:00 13.1379 10.26.2007-00:00:00 13.1252 10.26.2007-01:00:00 13.0981 10.26.2007-02:00:00 13.0492 10.26.2007-03:00:00 13.0257 10.26.2007-04:00:00 13.0004 10.26.2007-05:00:00 12.9750 10.26.2007-06:00:00 12.9551 10.26.2007-07:00:00 12.9479 10.26.2007-08:00:00 12.9262 10.26.2007-09:00:00 12.9081 10.26.2007-10:00:00 12.8882 10.26.2007-11:00:00 12.8484 10.26.2007-12:00:00 12.8284 10.26.2007-13:00:00 12.7977 10.26.2007-14:00:00 12.7687 10.26.2007-15:00:00 12.7524 10.26.2007-16:00:00 12.7398 10.26.2007-17:00:00 12.7054 10.26.2007-18:00:00 12.6873 10.26.2007-19:00:00 12.6656 10.26.2007-20:00:00 12.6511 10.26.2007-21:00:00 12.6203 10.26.2007-22:00:00 12.6059 10.26.2007-23:00:00 12.5878 10.27.2007-00:00:00 12.5679 10.27.2007-01:00:00 12.5516 10.27.2007-02:00:00 12.5262 10.27.2007-03:00:00 12.5081 10.27.2007-04:00:00 12.4846 10.27.2007-05:00:00 12.4683 10.27.2007-06:00:00 12.4575 10.27.2007-07:00:00 12.4339 10.27.2007-08:00:00 12.4104 10.27.2007-09:00:00 12.3905 10.27.2007-10:00:00 12.3724 10.27.2007-11:00:00 12.3489 10.27.2007-12:00:00 12.3272 10.27.2007-13:00:00 12.3055 10.27.2007-14:00:00 12.2910 10.27.2007-15:00:00 12.2675 10.27.2007-16:00:00 12.2457 10.27.2007-17:00:00 12.2277 10.27.2007-18:00:00 12.2077 10.27.2007-19:00:00 12.1806 10.27.2007-20:00:00 12.1589 10.27.2007-21:00:00 12.1354 10.27.2007-22:00:00 12.1227 10.27.2007-23:00:00 12.1082 10.28.2007-00:00:00 12.0937 10.28.2007-01:00:00 12.0883 10.28.2007-02:00:00 12.0720 10.28.2007-03:00:00 12.0594 10.28.2007-04:00:00 12.0394 10.28.2007-05:00:00 12.0214 10.28.2007-06:00:00 11.9978 10.28.2007-07:00:00 11.9834 10.28.2007-08:00:00 11.9544 10.28.2007-09:00:00 11.9381 10.28.2007-10:00:00 11.9236 10.28.2007-11:00:00 11.9128 10.28.2007-12:00:00 11.9001 10.28.2007-13:00:00 11.8856 10.28.2007-14:00:00 11.8748 10.28.2007-15:00:00 11.8603 10.28.2007-16:00:00 11.8476 10.28.2007-17:00:00 11.8332 10.28.2007-18:00:00 11.8169 10.28.2007-19:00:00 11.8060 10.28.2007-20:00:00 11.7970 10.28.2007-21:00:00 11.7843 10.28.2007-22:00:00 11.7626 10.28.2007-23:00:00 11.7463 10.29.2007-00:00:00 11.7354 10.29.2007-01:00:00 11.7173 10.29.2007-02:00:00 11.7047 10.29.2007-03:00:00 11.6974 10.29.2007-04:00:00 11.6793 10.29.2007-05:00:00 11.6649 10.29.2007-06:00:00 11.6522 10.29.2007-07:00:00 11.6377 10.29.2007-08:00:00 11.6250 10.29.2007-09:00:00 11.6051 10.29.2007-10:00:00 11.5852 10.29.2007-11:00:00 11.5925 10.29.2007-12:00:00 11.6106 10.29.2007-13:00:00 11.6124 10.29.2007-14:00:00 11.6069 10.29.2007-15:00:00 11.6051 10.29.2007-16:00:00 11.5907 10.29.2007-17:00:00 11.5689 10.29.2007-18:00:00 11.5635 10.29.2007-19:00:00 11.5581 10.29.2007-20:00:00 11.5454 10.29.2007-21:00:00 11.5418 10.29.2007-22:00:00 11.5237 10.29.2007-23:00:00 11.5056 10.30.2007-00:00:00 11.5020 10.30.2007-01:00:00 11.4948 10.30.2007-02:00:00 11.4929 10.30.2007-03:00:00 11.4730 10.30.2007-04:00:00 11.4586 10.30.2007-05:00:00 11.4423 10.30.2007-06:00:00 11.4314 10.30.2007-07:00:00 11.4187 10.30.2007-08:00:00 11.4025 10.30.2007-09:00:00 11.3898 10.30.2007-10:00:00 11.3753 10.30.2007-11:00:00 11.3663 10.30.2007-12:00:00 11.3409 10.30.2007-13:00:00 11.3301 10.30.2007-14:00:00 11.3102 10.30.2007-15:00:00 11.3011 10.30.2007-16:00:00 11.2939 10.30.2007-17:00:00 11.2866 10.30.2007-18:00:00 11.2794 10.30.2007-19:00:00 11.2631 10.30.2007-20:00:00 11.2486 10.30.2007-21:00:00 11.2342 10.30.2007-22:00:00 11.2233 10.30.2007-23:00:00 11.2143 10.31.2007-00:00:00 11.1980 10.31.2007-01:00:00 11.1781 10.31.2007-02:00:00 11.1708 10.31.2007-03:00:00 11.1690 10.31.2007-04:00:00 11.1582 10.31.2007-05:00:00 11.1527 10.31.2007-06:00:00 11.1364 10.31.2007-07:00:00 11.1129 10.31.2007-08:00:00 11.0966 10.31.2007-09:00:00 11.0767 10.31.2007-10:00:00 11.0695 10.31.2007-11:00:00 11.0641 10.31.2007-12:00:00 11.0460 10.31.2007-13:00:00 11.0387 10.31.2007-14:00:00 11.0224 10.31.2007-15:00:00 11.0098 10.31.2007-16:00:00 10.9935 10.31.2007-17:00:00 10.9881 10.31.2007-18:00:00 10.9754 10.31.2007-19:00:00 10.9609 10.31.2007-20:00:00 10.9501 10.31.2007-21:00:00 10.9374 10.31.2007-22:00:00 10.9320 10.31.2007-23:00:00 10.9193 11.01.2007-00:00:00 10.8958 11.01.2007-01:00:00 10.8849 11.01.2007-02:00:00 10.8777 11.01.2007-03:00:00 10.8668 11.01.2007-04:00:00 10.8487 11.01.2007-05:00:00 10.8433 11.01.2007-06:00:00 10.8379 11.01.2007-07:00:00 10.8270 11.01.2007-08:00:00 10.8161 11.01.2007-09:00:00 10.7999 11.01.2007-10:00:00 10.7926 11.01.2007-11:00:00 10.7890 11.01.2007-12:00:00 10.7709 11.01.2007-13:00:00 10.7564 11.01.2007-14:00:00 10.7456 11.01.2007-15:00:00 10.7293 11.01.2007-16:00:00 10.7166 11.01.2007-17:00:00 10.7058 11.01.2007-18:00:00 10.6949 11.01.2007-19:00:00 10.6858 11.01.2007-20:00:00 10.6732 11.01.2007-21:00:00 10.6678 11.01.2007-22:00:00 10.6605 11.01.2007-23:00:00 10.6497 11.02.2007-00:00:00 10.6442 11.02.2007-01:00:00 10.6316 11.02.2007-02:00:00 10.6225 11.02.2007-03:00:00 10.6062 11.02.2007-04:00:00 10.5954 11.02.2007-05:00:00 10.5863 11.02.2007-06:00:00 10.5755 11.02.2007-07:00:00 10.5628 11.02.2007-08:00:00 10.5537 11.02.2007-09:00:00 10.5411 11.02.2007-10:00:00 10.5266 11.02.2007-11:00:00 10.5157 11.02.2007-12:00:00 10.5085 11.02.2007-13:00:00 10.4976 11.02.2007-14:00:00 10.4850 11.02.2007-15:00:00 10.4759 11.02.2007-16:00:00 10.4651 11.02.2007-17:00:00 10.4488 11.02.2007-18:00:00 10.4379 11.02.2007-19:00:00 10.4289 11.02.2007-20:00:00 10.4271 11.02.2007-21:00:00 10.4198 11.02.2007-22:00:00 10.4126 11.02.2007-23:00:00 10.4035 11.03.2007-00:00:00 10.3981 11.03.2007-01:00:00 10.3891 11.03.2007-02:00:00 10.3873 11.03.2007-03:00:00 10.3710 11.03.2007-04:00:00 10.3583 11.03.2007-05:00:00 10.3420 11.03.2007-06:00:00 10.3330 11.03.2007-07:00:00 10.3239 11.03.2007-08:00:00 10.3185 11.03.2007-09:00:00 10.3149 11.03.2007-10:00:00 10.3094 11.03.2007-11:00:00 10.3040 11.03.2007-12:00:00 10.2986 11.03.2007-13:00:00 10.2932 11.03.2007-14:00:00 10.2841 11.03.2007-15:00:00 10.2787 11.03.2007-16:00:00 10.2660 11.03.2007-17:00:00 10.2642 11.03.2007-18:00:00 10.2624 11.03.2007-19:00:00 10.2624 11.03.2007-20:00:00 10.2570 11.03.2007-21:00:00 10.2642 11.03.2007-22:00:00 10.2624 11.03.2007-23:00:00 10.2606 11.04.2007-00:00:00 10.2588 11.04.2007-01:00:00 10.2570 11.04.2007-02:00:00 10.2570 11.04.2007-03:00:00 10.2823 11.04.2007-04:00:00 10.2986 11.04.2007-05:00:00 10.3058 11.04.2007-06:00:00 10.3058 11.04.2007-07:00:00 10.3113 11.04.2007-08:00:00 10.3113 11.04.2007-09:00:00 10.3257 11.04.2007-10:00:00 10.3474 11.04.2007-11:00:00 10.3583 11.04.2007-12:00:00 10.3674 11.04.2007-13:00:00 10.3710 11.04.2007-14:00:00 10.3692 11.04.2007-15:00:00 10.3674 11.04.2007-16:00:00 10.3655 11.04.2007-17:00:00 10.3655 11.04.2007-18:00:00 10.3601 11.04.2007-19:00:00 10.3583 11.04.2007-20:00:00 10.3583 11.04.2007-21:00:00 10.3565 11.04.2007-22:00:00 10.3529 11.04.2007-23:00:00 10.3529 11.05.2007-00:00:00 10.3601 11.05.2007-01:00:00 10.3565 11.05.2007-02:00:00 10.3565 11.05.2007-03:00:00 10.3547 11.05.2007-04:00:00 10.3529 11.05.2007-05:00:00 10.3493 11.05.2007-06:00:00 10.3456 11.05.2007-07:00:00 10.3402 11.05.2007-08:00:00 10.3348 11.05.2007-09:00:00 10.3330 11.05.2007-10:00:00 10.3294 11.05.2007-11:00:00 10.3203 11.05.2007-12:00:00 10.3185 11.05.2007-13:00:00 10.3131 11.05.2007-14:00:00 10.3076 11.05.2007-15:00:00 10.3022 11.05.2007-16:00:00 10.2950 11.05.2007-17:00:00 10.2950 11.05.2007-18:00:00 10.2859 11.05.2007-19:00:00 10.2823 11.05.2007-20:00:00 10.2805 11.05.2007-21:00:00 10.2769 11.05.2007-22:00:00 10.2751 11.05.2007-23:00:00 10.2606 11.06.2007-00:00:00 10.2588 11.06.2007-01:00:00 10.2552 11.06.2007-02:00:00 10.2461 11.06.2007-03:00:00 10.2425 11.06.2007-04:00:00 10.2353 11.06.2007-05:00:00 10.2353 11.06.2007-06:00:00 10.2316 11.06.2007-07:00:00 10.2190 11.06.2007-08:00:00 10.2135 11.06.2007-09:00:00 10.2063 11.06.2007-10:00:00 10.1954 11.06.2007-11:00:00 10.1900 11.06.2007-12:00:00 10.1846 11.06.2007-13:00:00 10.1792 11.06.2007-14:00:00 10.1719 11.06.2007-15:00:00 10.1611 11.06.2007-16:00:00 10.1520 11.06.2007-17:00:00 10.1430 11.06.2007-18:00:00 10.1321 11.06.2007-19:00:00 10.1303 11.06.2007-20:00:00 10.1212 11.06.2007-21:00:00 10.1158 11.06.2007-22:00:00 10.1086 11.06.2007-23:00:00 10.0995 11.07.2007-00:00:00 10.0923 11.07.2007-01:00:00 10.0887 11.07.2007-02:00:00 10.0814 11.07.2007-03:00:00 10.0778 11.07.2007-04:00:00 10.0706 11.07.2007-05:00:00 10.0633 11.07.2007-06:00:00 10.0579 11.07.2007-07:00:00 10.0525 11.07.2007-08:00:00 10.0525 11.07.2007-09:00:00 10.0489 11.07.2007-10:00:00 10.0489 11.07.2007-11:00:00 10.0434 11.07.2007-12:00:00 10.0398 11.07.2007-13:00:00 10.0326 11.07.2007-14:00:00 10.0235 11.07.2007-15:00:00 10.0145 11.07.2007-16:00:00 10.0036 11.07.2007-17:00:00 9.9982 11.07.2007-18:00:00 9.9946 11.07.2007-19:00:00 9.9855 11.07.2007-20:00:00 9.9747 11.07.2007-21:00:00 9.9674 11.07.2007-22:00:00 9.9548 11.07.2007-23:00:00 9.9493 11.08.2007-00:00:00 9.9457 11.08.2007-01:00:00 9.9367 11.08.2007-02:00:00 9.9330 11.08.2007-03:00:00 9.9276 11.08.2007-04:00:00 9.9258 11.08.2007-05:00:00 9.9204 11.08.2007-06:00:00 9.9168 11.08.2007-07:00:00 9.9131 11.08.2007-08:00:00 9.9095 11.08.2007-09:00:00 9.9095 11.08.2007-10:00:00 9.9041 11.08.2007-11:00:00 9.9005 11.08.2007-12:00:00 9.9005 11.08.2007-13:00:00 9.8878 11.08.2007-14:00:00 9.8824 11.08.2007-15:00:00 9.8751 11.08.2007-16:00:00 9.8643 11.08.2007-17:00:00 9.8534 11.08.2007-18:00:00 9.8462 11.08.2007-19:00:00 9.8444 11.08.2007-20:00:00 9.8353 11.08.2007-21:00:00 9.8245 11.08.2007-22:00:00 9.8172 11.08.2007-23:00:00 9.8100 11.09.2007-00:00:00 9.8046 11.09.2007-01:00:00 9.8190 11.09.2007-02:00:00 9.8570 11.09.2007-03:00:00 9.9095 11.09.2007-04:00:00 9.9855 11.09.2007-05:00:00 10.0163 11.09.2007-06:00:00 10.0308 11.09.2007-07:00:00 10.0326 11.09.2007-08:00:00 10.0380 11.09.2007-09:00:00 10.0434 11.09.2007-10:00:00 10.0398 11.09.2007-11:00:00 10.0344 11.09.2007-12:00:00 10.0362 11.09.2007-13:00:00 10.0271 11.09.2007-14:00:00 10.0253 11.09.2007-15:00:00 10.0217 11.09.2007-16:00:00 10.0217 11.09.2007-17:00:00 10.0127 11.09.2007-18:00:00 10.0109 11.09.2007-19:00:00 10.0127 11.09.2007-20:00:00 10.0000 11.09.2007-21:00:00 9.9946 11.09.2007-22:00:00 9.9891 11.09.2007-23:00:00 9.9855 11.10.2007-00:00:00 9.9910 11.10.2007-01:00:00 10.0217 11.10.2007-02:00:00 10.0724 11.10.2007-03:00:00 10.1321 11.10.2007-04:00:00 10.1972 11.10.2007-05:00:00 10.2660 11.10.2007-06:00:00 10.3076 11.10.2007-07:00:00 10.3583 11.10.2007-08:00:00 10.3818 11.10.2007-09:00:00 10.3873 11.10.2007-10:00:00 10.3855 11.10.2007-11:00:00 10.3927 11.10.2007-12:00:00 10.3999 11.10.2007-13:00:00 10.4126 11.10.2007-14:00:00 10.4271 11.10.2007-15:00:00 10.4361 11.10.2007-16:00:00 10.4415 11.10.2007-17:00:00 10.4560 11.10.2007-18:00:00 10.4651 11.10.2007-19:00:00 10.4741 11.10.2007-20:00:00 10.4814 11.10.2007-21:00:00 10.4958 11.10.2007-22:00:00 10.5049 11.10.2007-23:00:00 10.5176 11.11.2007-00:00:00 10.5230 11.11.2007-01:00:00 10.5284 11.11.2007-02:00:00 10.5338 11.11.2007-03:00:00 10.5357 11.11.2007-04:00:00 10.5320 11.11.2007-05:00:00 10.5338 11.11.2007-06:00:00 10.5338 11.11.2007-07:00:00 10.5357 11.11.2007-08:00:00 10.5302 11.11.2007-09:00:00 10.5320 11.11.2007-10:00:00 10.5230 11.11.2007-11:00:00 10.5284 11.11.2007-12:00:00 10.5320 11.11.2007-13:00:00 10.5393 11.11.2007-14:00:00 10.5393 11.11.2007-15:00:00 10.5320 11.11.2007-16:00:00 10.5357 11.11.2007-17:00:00 10.5338 11.11.2007-18:00:00 10.5266 11.11.2007-19:00:00 10.5284 11.11.2007-20:00:00 10.5284 11.11.2007-21:00:00 10.5248 11.11.2007-22:00:00 10.5266 11.11.2007-23:00:00 10.5212 11.12.2007-00:00:00 10.5194 11.12.2007-01:00:00 10.5230 11.12.2007-02:00:00 10.5230 11.12.2007-03:00:00 10.5157 11.12.2007-04:00:00 10.5085 11.12.2007-05:00:00 10.4922 11.12.2007-06:00:00 10.4850 11.12.2007-07:00:00 10.4868 11.12.2007-08:00:00 10.5031 11.12.2007-09:00:00 10.5628 11.12.2007-10:00:00 10.6641 11.12.2007-11:00:00 10.7528 11.12.2007-12:00:00 10.8505 11.12.2007-13:00:00 10.9627 11.12.2007-14:00:00 11.0641 11.12.2007-15:00:00 11.1781 11.12.2007-16:00:00 11.2251 11.12.2007-17:00:00 11.2523 11.12.2007-18:00:00 11.2704 11.12.2007-19:00:00 11.2993 11.12.2007-20:00:00 11.3192 11.12.2007-21:00:00 11.3427 11.12.2007-22:00:00 11.3608 11.12.2007-23:00:00 11.3771 11.13.2007-00:00:00 11.3826 11.13.2007-01:00:00 11.4025 11.13.2007-02:00:00 11.4206 11.13.2007-03:00:00 11.4423 11.13.2007-04:00:00 11.4459 11.13.2007-05:00:00 11.4513 11.13.2007-06:00:00 11.4531 11.13.2007-07:00:00 11.4586 11.13.2007-08:00:00 11.4712 11.13.2007-09:00:00 11.4767 11.13.2007-10:00:00 11.4748 11.13.2007-11:00:00 11.4911 11.13.2007-12:00:00 11.4966 11.13.2007-13:00:00 11.4984 11.13.2007-14:00:00 11.4984 11.13.2007-15:00:00 11.4948 11.13.2007-16:00:00 11.5002 11.13.2007-17:00:00 11.5020 11.13.2007-18:00:00 11.5002 11.13.2007-19:00:00 11.5020 11.13.2007-20:00:00 11.4911 11.13.2007-21:00:00 11.4785 11.13.2007-22:00:00 11.4676 11.13.2007-23:00:00 11.4586 11.14.2007-00:00:00 11.4549 11.14.2007-01:00:00 11.4477 11.14.2007-02:00:00 11.4332 11.14.2007-03:00:00 11.4187 11.14.2007-04:00:00 11.4115 11.14.2007-05:00:00 11.3970 11.14.2007-06:00:00 11.3807 11.14.2007-07:00:00 11.3771 11.14.2007-08:00:00 11.3717 11.14.2007-09:00:00 11.3554 11.14.2007-10:00:00 11.3500 11.14.2007-11:00:00 11.3427 11.14.2007-12:00:00 11.3355 11.14.2007-13:00:00 11.3156 11.14.2007-14:00:00 11.3011 11.14.2007-15:00:00 11.2921 11.14.2007-16:00:00 11.2740 11.14.2007-17:00:00 11.2685 11.14.2007-18:00:00 11.2812 11.14.2007-19:00:00 11.3029 11.14.2007-20:00:00 11.3699 11.14.2007-21:00:00 11.4785 11.14.2007-22:00:00 11.5237 11.14.2007-23:00:00 11.5346 11.15.2007-00:00:00 11.5346 11.15.2007-01:00:00 11.5291 11.15.2007-02:00:00 11.5273 11.15.2007-03:00:00 11.5291 11.15.2007-04:00:00 11.5183 11.15.2007-05:00:00 11.5201 11.15.2007-06:00:00 11.5255 11.15.2007-07:00:00 11.5237 11.15.2007-08:00:00 11.5110 11.15.2007-09:00:00 11.5056 11.15.2007-10:00:00 11.4966 11.15.2007-11:00:00 11.4803 11.15.2007-12:00:00 11.4694 11.15.2007-13:00:00 11.4622 11.15.2007-14:00:00 11.4567 11.15.2007-15:00:00 11.4441 11.15.2007-16:00:00 11.4332 11.15.2007-17:00:00 11.4260 11.15.2007-18:00:00 11.4206 11.15.2007-19:00:00 11.4206 11.15.2007-20:00:00 11.4423 11.15.2007-21:00:00 11.4658 11.15.2007-22:00:00 11.4984 11.15.2007-23:00:00 11.5237 11.16.2007-00:00:00 11.5581 11.16.2007-01:00:00 11.5870 11.16.2007-02:00:00 11.6269 11.16.2007-03:00:00 11.6685 11.16.2007-04:00:00 11.7246 11.16.2007-05:00:00 11.8422 11.16.2007-06:00:00 11.9544 11.16.2007-07:00:00 12.1118 11.16.2007-08:00:00 12.2222 11.16.2007-09:00:00 12.3236 11.16.2007-10:00:00 12.3887 11.16.2007-11:00:00 12.4358 11.16.2007-12:00:00 12.4557 11.16.2007-13:00:00 12.4828 11.16.2007-14:00:00 12.5299 11.16.2007-15:00:00 12.5805 11.16.2007-16:00:00 12.6240 11.16.2007-17:00:00 12.6638 11.16.2007-18:00:00 12.6945 11.16.2007-19:00:00 12.7126 11.16.2007-20:00:00 12.7325 11.16.2007-21:00:00 12.7524 11.16.2007-22:00:00 12.7778 11.16.2007-23:00:00 12.7995 11.17.2007-00:00:00 12.8013 11.17.2007-01:00:00 12.8158 11.17.2007-02:00:00 12.8303 11.17.2007-03:00:00 12.8321 11.17.2007-04:00:00 12.8719 11.17.2007-05:00:00 13.0040 11.17.2007-06:00:00 13.1162 11.17.2007-07:00:00 13.2067 11.17.2007-08:00:00 13.2935 11.17.2007-09:00:00 13.3641 11.17.2007-10:00:00 13.4075 11.17.2007-11:00:00 13.5071 11.17.2007-12:00:00 13.5794 11.17.2007-13:00:00 13.7043 11.17.2007-14:00:00 13.8093 11.17.2007-15:00:00 13.8563 11.17.2007-16:00:00 13.9070 11.17.2007-17:00:00 13.9323 11.17.2007-18:00:00 13.9558 11.17.2007-19:00:00 13.9758 11.17.2007-20:00:00 14.0047 11.17.2007-21:00:00 14.0228 11.17.2007-22:00:00 14.0355 11.17.2007-23:00:00 14.0463 11.18.2007-00:00:00 14.0789 11.18.2007-01:00:00 14.0879 11.18.2007-02:00:00 14.0970 11.18.2007-03:00:00 14.0916 11.18.2007-04:00:00 14.0879 11.18.2007-05:00:00 14.0952 11.18.2007-06:00:00 14.0988 11.18.2007-07:00:00 14.0879 11.18.2007-08:00:00 14.0879 11.18.2007-09:00:00 14.0644 11.18.2007-10:00:00 14.0572 11.18.2007-11:00:00 14.0518 11.18.2007-12:00:00 14.0445 11.18.2007-13:00:00 14.0264 11.18.2007-14:00:00 14.0282 11.18.2007-15:00:00 14.0318 11.18.2007-16:00:00 14.0264 11.18.2007-17:00:00 14.0282 11.18.2007-18:00:00 14.0174 11.18.2007-19:00:00 14.0138 11.18.2007-20:00:00 13.9993 11.18.2007-21:00:00 13.9920 11.18.2007-22:00:00 13.9776 11.18.2007-23:00:00 13.9504 11.19.2007-00:00:00 13.9287 11.19.2007-01:00:00 13.9088 11.19.2007-02:00:00 13.8871 11.19.2007-03:00:00 13.8726 11.19.2007-04:00:00 13.8509 11.19.2007-05:00:00 13.8201 11.19.2007-06:00:00 13.8020 11.19.2007-07:00:00 13.7604 11.19.2007-08:00:00 13.7188 11.19.2007-09:00:00 13.6735 11.19.2007-10:00:00 13.6464 11.19.2007-11:00:00 13.6392 11.19.2007-12:00:00 13.6048 11.19.2007-13:00:00 13.5939 11.19.2007-14:00:00 13.6048 11.19.2007-15:00:00 13.5993 11.19.2007-16:00:00 13.5776 11.19.2007-17:00:00 13.5632 11.19.2007-18:00:00 13.5396 11.19.2007-19:00:00 13.5125 11.19.2007-20:00:00 13.4709 11.19.2007-21:00:00 13.4528 11.19.2007-22:00:00 13.4202 11.19.2007-23:00:00 13.3949 11.20.2007-00:00:00 13.3587 11.20.2007-01:00:00 13.3261 11.20.2007-02:00:00 13.3044 11.20.2007-03:00:00 13.2809 11.20.2007-04:00:00 13.2519 11.20.2007-05:00:00 13.2266 11.20.2007-06:00:00 13.1994 11.20.2007-07:00:00 13.1759 11.20.2007-08:00:00 13.1524 11.20.2007-09:00:00 13.1288 11.20.2007-10:00:00 13.1035 11.20.2007-11:00:00 13.0800 11.20.2007-12:00:00 13.0655 11.20.2007-13:00:00 13.0492 11.20.2007-14:00:00 13.0257 11.20.2007-15:00:00 13.0094 11.20.2007-16:00:00 12.9841 11.20.2007-17:00:00 12.9533 11.20.2007-18:00:00 12.9425 11.20.2007-19:00:00 12.9280 11.20.2007-20:00:00 12.9045 11.20.2007-21:00:00 12.8791 11.20.2007-22:00:00 12.8628 11.20.2007-23:00:00 12.8357 11.21.2007-00:00:00 12.8212 11.21.2007-01:00:00 12.7941 11.21.2007-02:00:00 12.7778 11.21.2007-03:00:00 12.7669 11.21.2007-04:00:00 12.7506 11.21.2007-05:00:00 12.7307 11.21.2007-06:00:00 12.7163 11.21.2007-07:00:00 12.6927 11.21.2007-08:00:00 12.6692 11.21.2007-09:00:00 12.6421 11.21.2007-10:00:00 12.6221 11.21.2007-11:00:00 12.5986 11.21.2007-12:00:00 12.5878 11.21.2007-13:00:00 12.5534 11.21.2007-14:00:00 12.5371 11.21.2007-15:00:00 12.5118 11.21.2007-16:00:00 12.4846 11.21.2007-17:00:00 12.4665 11.21.2007-18:00:00 12.4412 11.21.2007-19:00:00 12.4177 11.21.2007-20:00:00 12.3905 11.21.2007-21:00:00 12.3670 11.21.2007-22:00:00 12.3362 11.21.2007-23:00:00 12.3254 11.22.2007-00:00:00 12.3091 11.22.2007-01:00:00 12.2892 11.22.2007-02:00:00 12.2711 11.22.2007-03:00:00 12.2494 11.22.2007-04:00:00 12.2186 11.22.2007-05:00:00 12.1987 11.22.2007-06:00:00 12.1788 11.22.2007-07:00:00 12.1697 11.22.2007-08:00:00 12.1480 11.22.2007-09:00:00 12.1281 11.22.2007-10:00:00 12.1155 11.22.2007-11:00:00 12.0955 11.22.2007-12:00:00 12.0829 11.22.2007-13:00:00 12.0756 11.22.2007-14:00:00 12.0575 11.22.2007-15:00:00 12.0340 11.22.2007-16:00:00 12.0214 11.22.2007-17:00:00 12.0069 11.22.2007-18:00:00 11.9996 11.22.2007-19:00:00 11.9834 11.22.2007-20:00:00 11.9671 11.22.2007-21:00:00 11.9472 11.22.2007-22:00:00 11.9327 11.22.2007-23:00:00 11.9128 11.23.2007-00:00:00 11.8929 11.23.2007-01:00:00 11.8730 11.23.2007-02:00:00 11.8603 11.23.2007-03:00:00 11.8404 11.23.2007-04:00:00 11.8205 11.23.2007-05:00:00 11.8042 11.23.2007-06:00:00 11.7843 11.23.2007-07:00:00 11.7608 11.23.2007-08:00:00 11.7481 11.23.2007-09:00:00 11.7282 11.23.2007-10:00:00 11.7155 11.23.2007-11:00:00 11.6848 11.23.2007-12:00:00 11.6775 11.23.2007-13:00:00 11.6630 11.23.2007-14:00:00 11.6395 11.23.2007-15:00:00 11.6214 11.23.2007-16:00:00 11.6106 11.23.2007-17:00:00 11.6015 11.23.2007-18:00:00 11.5889 11.23.2007-19:00:00 11.5816 11.23.2007-20:00:00 11.5617 11.23.2007-21:00:00 11.5418 11.23.2007-22:00:00 11.5255 11.23.2007-23:00:00 11.5165 11.24.2007-00:00:00 11.5002 11.24.2007-01:00:00 11.4821 11.24.2007-02:00:00 11.4676 11.24.2007-03:00:00 11.4513 11.24.2007-04:00:00 11.4459 11.24.2007-05:00:00 11.4278 11.24.2007-06:00:00 11.4115 11.24.2007-07:00:00 11.3898 11.24.2007-08:00:00 11.3789 11.24.2007-09:00:00 11.3735 11.24.2007-10:00:00 11.3663 11.24.2007-11:00:00 11.3608 11.24.2007-12:00:00 11.3572 11.24.2007-13:00:00 11.3464 11.24.2007-14:00:00 11.3283 11.24.2007-15:00:00 11.3210 11.24.2007-16:00:00 11.3084 11.24.2007-17:00:00 11.2993 11.24.2007-18:00:00 11.2921 11.24.2007-19:00:00 11.2758 11.24.2007-20:00:00 11.2631 11.24.2007-21:00:00 11.2505 11.24.2007-22:00:00 11.2396 11.24.2007-23:00:00 11.2287 11.25.2007-00:00:00 11.2161 11.25.2007-01:00:00 11.1980 11.25.2007-02:00:00 11.1907 11.25.2007-03:00:00 11.1781 11.25.2007-04:00:00 11.1618 11.25.2007-05:00:00 11.1509 11.25.2007-06:00:00 11.1383 11.25.2007-07:00:00 11.1292 11.25.2007-08:00:00 11.1238 11.25.2007-09:00:00 11.1111 11.25.2007-10:00:00 11.1039 11.25.2007-11:00:00 11.0930 11.25.2007-12:00:00 11.0894 11.25.2007-13:00:00 11.0767 11.25.2007-14:00:00 11.0731 11.25.2007-15:00:00 11.0659 11.25.2007-16:00:00 11.0586 11.25.2007-17:00:00 11.0532 11.25.2007-18:00:00 11.0423 11.25.2007-19:00:00 11.0333 11.25.2007-20:00:00 11.0242 11.25.2007-21:00:00 11.0134 11.25.2007-22:00:00 11.0025 11.25.2007-23:00:00 10.9899 11.26.2007-00:00:00 10.9826 11.26.2007-01:00:00 10.9700 11.26.2007-02:00:00 10.9555 11.26.2007-03:00:00 10.9392 11.26.2007-04:00:00 10.9265 11.26.2007-05:00:00 10.9157 11.26.2007-06:00:00 10.9030 11.26.2007-07:00:00 10.8867 11.26.2007-08:00:00 10.8759 11.26.2007-09:00:00 10.8650 11.26.2007-10:00:00 10.8505 11.26.2007-11:00:00 10.8379 11.26.2007-12:00:00 10.8252 11.26.2007-13:00:00 10.8107 11.26.2007-14:00:00 10.8035 11.26.2007-15:00:00 10.7962 11.26.2007-16:00:00 10.7854 11.26.2007-17:00:00 10.7818 11.26.2007-18:00:00 10.8125 11.26.2007-19:00:00 10.8469 11.26.2007-20:00:00 10.9012 11.26.2007-21:00:00 10.9718 11.26.2007-22:00:00 10.9917 11.26.2007-23:00:00 10.9989 11.27.2007-00:00:00 11.0134 11.27.2007-01:00:00 11.0224 11.27.2007-02:00:00 11.0586 11.27.2007-03:00:00 11.0912 11.27.2007-04:00:00 11.0912 11.27.2007-05:00:00 11.0803 11.27.2007-06:00:00 11.0731 11.27.2007-07:00:00 11.0604 11.27.2007-08:00:00 11.0550 11.27.2007-09:00:00 11.0460 11.27.2007-10:00:00 11.0460 11.27.2007-11:00:00 11.0514 11.27.2007-12:00:00 11.0514 11.27.2007-13:00:00 11.0532 11.27.2007-14:00:00 11.0604 11.27.2007-15:00:00 11.0713 11.27.2007-16:00:00 11.0604 11.27.2007-17:00:00 11.0496 11.27.2007-18:00:00 11.0478 11.27.2007-19:00:00 11.0315 11.27.2007-20:00:00 11.0152 11.27.2007-21:00:00 10.9953 11.27.2007-22:00:00 10.9881 11.27.2007-23:00:00 10.9808 11.28.2007-00:00:00 10.9682 11.28.2007-01:00:00 10.9591 11.28.2007-02:00:00 10.9519 11.28.2007-03:00:00 10.9410 11.28.2007-04:00:00 10.9283 11.28.2007-05:00:00 10.9066 11.28.2007-06:00:00 10.9030 11.28.2007-07:00:00 10.8958 11.28.2007-08:00:00 10.8867 11.28.2007-09:00:00 10.8777 11.28.2007-10:00:00 10.8578 11.28.2007-11:00:00 10.8451 11.28.2007-12:00:00 10.8397 11.28.2007-13:00:00 10.8360 11.28.2007-14:00:00 10.8288 11.28.2007-15:00:00 10.8216 11.28.2007-16:00:00 10.8198 11.28.2007-17:00:00 10.8252 11.28.2007-18:00:00 10.8306 11.28.2007-19:00:00 10.8198 11.28.2007-20:00:00 10.8216 11.28.2007-21:00:00 10.8216 11.28.2007-22:00:00 10.8180 11.28.2007-23:00:00 10.8035 11.29.2007-00:00:00 10.7962 11.29.2007-01:00:00 10.7872 11.29.2007-02:00:00 10.7745 11.29.2007-03:00:00 10.7600 11.29.2007-04:00:00 10.7546 11.29.2007-05:00:00 10.7492 11.29.2007-06:00:00 10.7401 11.29.2007-07:00:00 10.7311 11.29.2007-08:00:00 10.7239 11.29.2007-09:00:00 10.7130 11.29.2007-10:00:00 10.7076 11.29.2007-11:00:00 10.6967 11.29.2007-12:00:00 10.6967 11.29.2007-13:00:00 10.7021 11.29.2007-14:00:00 10.7130 11.29.2007-15:00:00 10.7148 11.29.2007-16:00:00 10.7076 11.29.2007-17:00:00 10.6949 11.29.2007-18:00:00 10.6895 11.29.2007-19:00:00 10.6840 11.29.2007-20:00:00 10.6732 11.29.2007-21:00:00 10.6696 11.29.2007-22:00:00 10.6605 11.29.2007-23:00:00 10.6551 11.30.2007-00:00:00 10.6497 11.30.2007-01:00:00 10.6388 11.30.2007-02:00:00 10.6352 11.30.2007-03:00:00 10.6261 11.30.2007-04:00:00 10.6243 11.30.2007-05:00:00 10.6225 11.30.2007-06:00:00 10.6153 11.30.2007-07:00:00 10.6098 11.30.2007-08:00:00 10.6026 11.30.2007-09:00:00 10.5936 11.30.2007-10:00:00 10.5863 11.30.2007-11:00:00 10.5737 11.30.2007-12:00:00 10.5682 11.30.2007-13:00:00 10.5592 11.30.2007-14:00:00 10.5429 11.30.2007-15:00:00 10.5375 11.30.2007-16:00:00 10.5302 11.30.2007-17:00:00 10.5248 11.30.2007-18:00:00 10.5176 11.30.2007-19:00:00 10.5121 11.30.2007-20:00:00 10.4976 11.30.2007-21:00:00 10.4868 11.30.2007-22:00:00 10.4777 11.30.2007-23:00:00 10.4705 12.01.2007-00:00:00 10.4669 12.01.2007-01:00:00 10.4596 12.01.2007-02:00:00 10.4488 12.01.2007-03:00:00 10.4415 12.01.2007-04:00:00 10.4343 12.01.2007-05:00:00 10.4289 12.01.2007-06:00:00 10.4289 12.01.2007-07:00:00 10.4216 12.01.2007-08:00:00 10.4108 12.01.2007-09:00:00 10.4017 12.01.2007-10:00:00 10.3963 12.01.2007-11:00:00 10.3927 12.01.2007-12:00:00 10.3855 12.01.2007-13:00:00 10.3855 12.01.2007-14:00:00 10.3746 12.01.2007-15:00:00 10.3674 12.01.2007-16:00:00 10.3637 12.01.2007-17:00:00 10.3511 12.01.2007-18:00:00 10.3384 12.01.2007-19:00:00 10.3348 12.01.2007-20:00:00 10.3330 12.01.2007-21:00:00 10.3275 12.01.2007-22:00:00 10.3167 12.01.2007-23:00:00 10.3131 12.02.2007-00:00:00 10.3040 12.02.2007-01:00:00 10.2968 12.02.2007-02:00:00 10.2950 12.02.2007-03:00:00 10.2877 12.02.2007-04:00:00 10.2805 12.02.2007-05:00:00 10.2751 12.02.2007-06:00:00 10.2660 12.02.2007-07:00:00 10.2696 12.02.2007-08:00:00 10.2696 12.02.2007-09:00:00 10.3004 12.02.2007-10:00:00 10.3438 12.02.2007-11:00:00 10.3836 12.02.2007-12:00:00 10.4198 12.02.2007-13:00:00 10.4976 12.02.2007-14:00:00 10.6207 12.02.2007-15:00:00 10.7438 12.02.2007-16:00:00 10.8523 12.02.2007-17:00:00 10.9283 12.02.2007-18:00:00 10.9935 12.02.2007-19:00:00 11.0387 12.02.2007-20:00:00 11.0858 12.02.2007-21:00:00 11.1093 12.02.2007-22:00:00 11.1419 12.02.2007-23:00:00 11.2305 12.03.2007-00:00:00 11.3826 12.03.2007-01:00:00 11.5780 12.03.2007-02:00:00 11.8494 12.03.2007-03:00:00 12.0720 12.03.2007-04:00:00 12.2982 12.03.2007-05:00:00 12.5154 12.03.2007-06:00:00 12.7235 12.03.2007-07:00:00 12.9479 12.03.2007-08:00:00 13.1415 12.03.2007-09:00:00 13.3080 12.03.2007-10:00:00 13.5143 12.03.2007-11:00:00 13.6934 12.03.2007-12:00:00 13.8798 12.03.2007-13:00:00 14.0608 12.03.2007-14:00:00 14.2562 12.03.2007-15:00:00 14.4282 12.03.2007-16:00:00 14.5874 12.03.2007-17:00:00 14.6851 12.03.2007-18:00:00 14.7955 12.03.2007-19:00:00 14.8878 12.03.2007-20:00:00 15.0054 12.03.2007-21:00:00 15.1972 12.03.2007-22:00:00 15.3366 12.03.2007-23:00:00 15.4307 12.04.2007-00:00:00 15.5556 12.04.2007-01:00:00 15.6587 12.04.2007-02:00:00 15.8379 12.04.2007-03:00:00 15.9971 12.04.2007-04:00:00 16.0912 12.04.2007-05:00:00 16.1708 12.04.2007-06:00:00 16.2468 12.04.2007-07:00:00 16.2975 12.04.2007-08:00:00 16.3373 12.04.2007-09:00:00 16.3898 12.04.2007-10:00:00 16.4278 12.04.2007-11:00:00 16.4477 12.04.2007-12:00:00 16.5092 12.04.2007-13:00:00 16.5870 12.04.2007-14:00:00 16.6540 12.04.2007-15:00:00 16.6938 12.04.2007-16:00:00 16.7825 12.04.2007-17:00:00 16.8965 12.04.2007-18:00:00 17.0521 12.04.2007-19:00:00 17.1643 12.04.2007-20:00:00 17.2602 12.04.2007-21:00:00 17.3181 12.04.2007-22:00:00 17.3308 12.04.2007-23:00:00 17.3380 12.05.2007-00:00:00 17.3688 12.05.2007-01:00:00 17.3670 12.05.2007-02:00:00 17.3724 12.05.2007-03:00:00 17.3833 12.05.2007-04:00:00 17.3923 12.05.2007-05:00:00 17.3833 12.05.2007-06:00:00 17.3887 12.05.2007-07:00:00 17.3760 12.05.2007-08:00:00 17.3525 12.05.2007-09:00:00 17.3380 12.05.2007-10:00:00 17.3272 12.05.2007-11:00:00 17.3037 12.05.2007-12:00:00 17.2801 12.05.2007-13:00:00 17.2620 12.05.2007-14:00:00 17.2602 12.05.2007-15:00:00 17.2602 12.05.2007-16:00:00 17.2494 12.05.2007-17:00:00 17.2168 12.05.2007-18:00:00 17.1878 12.05.2007-19:00:00 17.1643 12.05.2007-20:00:00 17.1191 12.05.2007-21:00:00 17.0775 12.05.2007-22:00:00 17.0431 12.05.2007-23:00:00 17.0195 12.06.2007-00:00:00 16.9996 12.06.2007-01:00:00 16.9707 12.06.2007-02:00:00 16.9327 12.06.2007-03:00:00 16.9001 12.06.2007-04:00:00 16.8621 12.06.2007-05:00:00 16.8368 12.06.2007-06:00:00 16.7988 12.06.2007-07:00:00 16.7590 12.06.2007-08:00:00 16.7155 12.06.2007-09:00:00 16.6830 12.06.2007-10:00:00 16.6576 12.06.2007-11:00:00 16.6341 12.06.2007-12:00:00 16.5852 12.06.2007-13:00:00 16.5454 12.06.2007-14:00:00 16.4948 12.06.2007-15:00:00 16.4658 12.06.2007-16:00:00 16.4296 12.06.2007-17:00:00 16.3880 12.06.2007-18:00:00 16.3536 12.06.2007-19:00:00 16.3066 12.06.2007-20:00:00 16.2541 12.06.2007-21:00:00 16.1962 12.06.2007-22:00:00 16.1545 12.06.2007-23:00:00 16.1039 12.07.2007-00:00:00 16.0496 12.07.2007-01:00:00 16.0116 12.07.2007-02:00:00 15.9537 12.07.2007-03:00:00 15.9030 12.07.2007-04:00:00 15.8541 12.07.2007-05:00:00 15.8053 12.07.2007-06:00:00 15.7836 12.07.2007-07:00:00 15.7329 12.07.2007-08:00:00 15.6913 12.07.2007-09:00:00 15.6442 12.07.2007-10:00:00 15.5954 12.07.2007-11:00:00 15.5519 12.07.2007-12:00:00 15.5121 12.07.2007-13:00:00 15.4723 12.07.2007-14:00:00 15.4162 12.07.2007-15:00:00 15.3800 12.07.2007-16:00:00 15.3529 12.07.2007-17:00:00 15.3076 12.07.2007-18:00:00 15.2606 12.07.2007-19:00:00 15.2371 12.07.2007-20:00:00 15.1936 12.07.2007-21:00:00 15.1665 12.07.2007-22:00:00 15.1267 12.07.2007-23:00:00 15.1031 12.08.2007-00:00:00 15.0507 12.08.2007-01:00:00 15.0253 12.08.2007-02:00:00 14.9946 12.08.2007-03:00:00 14.9602 12.08.2007-04:00:00 14.9312 12.08.2007-05:00:00 14.9005 12.08.2007-06:00:00 14.8697 12.08.2007-07:00:00 14.8299 12.08.2007-08:00:00 14.8028 12.08.2007-09:00:00 14.7666 12.08.2007-10:00:00 14.7376 12.08.2007-11:00:00 14.6942 12.08.2007-12:00:00 14.6489 12.08.2007-13:00:00 14.6182 12.08.2007-14:00:00 14.5711 12.08.2007-15:00:00 14.5494 12.08.2007-16:00:00 14.5150 12.08.2007-17:00:00 14.4643 12.08.2007-18:00:00 14.4336 12.08.2007-19:00:00 14.4173 12.08.2007-20:00:00 14.3811 12.08.2007-21:00:00 14.3540 12.08.2007-22:00:00 14.3123 12.08.2007-23:00:00 14.2924 12.09.2007-00:00:00 14.2653 12.09.2007-01:00:00 14.2345 12.09.2007-02:00:00 14.1929 12.09.2007-03:00:00 14.1603 12.09.2007-04:00:00 14.1278 12.09.2007-05:00:00 14.1097 12.09.2007-06:00:00 14.0825 12.09.2007-07:00:00 14.0445 12.09.2007-08:00:00 14.0174 12.09.2007-09:00:00 13.9794 12.09.2007-10:00:00 13.9540 12.09.2007-11:00:00 13.9106 12.09.2007-12:00:00 13.8925 12.09.2007-13:00:00 13.8599 12.09.2007-14:00:00 13.8292 12.09.2007-15:00:00 13.8075 12.09.2007-16:00:00 13.7875 12.09.2007-17:00:00 13.7568 12.09.2007-18:00:00 13.7278 12.09.2007-19:00:00 13.6916 12.09.2007-20:00:00 13.6663 12.09.2007-21:00:00 13.6374 12.09.2007-22:00:00 13.6102 12.09.2007-23:00:00 13.5704 12.10.2007-00:00:00 13.5469 12.10.2007-01:00:00 13.5179 12.10.2007-02:00:00 13.4890 12.10.2007-03:00:00 13.4709 12.10.2007-04:00:00 13.4437 12.10.2007-05:00:00 13.4057 12.10.2007-06:00:00 13.3840 12.10.2007-07:00:00 13.3569 12.10.2007-08:00:00 13.3207 12.10.2007-09:00:00 13.3008 12.10.2007-10:00:00 13.2772 12.10.2007-11:00:00 13.2573 12.10.2007-12:00:00 13.2338 12.10.2007-13:00:00 13.1994 12.10.2007-14:00:00 13.1668 12.10.2007-15:00:00 13.1397 12.10.2007-16:00:00 13.1162 12.10.2007-17:00:00 13.0999 12.10.2007-18:00:00 13.0818 12.10.2007-19:00:00 13.0619 12.10.2007-20:00:00 13.0510 12.10.2007-21:00:00 13.0275 12.10.2007-22:00:00 13.0094 12.10.2007-23:00:00 12.9841 12.11.2007-00:00:00 12.9606 12.11.2007-01:00:00 12.9461 12.11.2007-02:00:00 12.9099 12.11.2007-03:00:00 12.9008 12.11.2007-04:00:00 12.8864 12.11.2007-05:00:00 12.8737 12.11.2007-06:00:00 12.8538 12.11.2007-07:00:00 12.8411 12.11.2007-08:00:00 12.8158 12.11.2007-09:00:00 12.7923 12.11.2007-10:00:00 12.7760 12.11.2007-11:00:00 12.7615 12.11.2007-12:00:00 12.7452 12.11.2007-13:00:00 12.7307 12.11.2007-14:00:00 12.7108 12.11.2007-15:00:00 12.6873 12.11.2007-16:00:00 12.6819 12.11.2007-17:00:00 12.6620 12.11.2007-18:00:00 12.6330 12.11.2007-19:00:00 12.6258 12.11.2007-20:00:00 12.6131 12.11.2007-21:00:00 12.6004 12.11.2007-22:00:00 12.5896 12.11.2007-23:00:00 12.5733 12.12.2007-00:00:00 12.5534 12.12.2007-01:00:00 12.5317 12.12.2007-02:00:00 12.5081 12.12.2007-03:00:00 12.4973 12.12.2007-04:00:00 12.4792 12.12.2007-05:00:00 12.4520 12.12.2007-06:00:00 12.4358 12.12.2007-07:00:00 12.4195 12.12.2007-08:00:00 12.3959 12.12.2007-09:00:00 12.3724 12.12.2007-10:00:00 12.3598 12.12.2007-11:00:00 12.3543 12.12.2007-12:00:00 12.3489 12.12.2007-13:00:00 12.3417 12.12.2007-14:00:00 12.3254 12.12.2007-15:00:00 12.3037 12.12.2007-16:00:00 12.2910 12.12.2007-17:00:00 12.2801 12.12.2007-18:00:00 12.2729 12.12.2007-19:00:00 12.2530 12.12.2007-20:00:00 12.2331 12.12.2007-21:00:00 12.2077 12.12.2007-22:00:00 12.1951 12.12.2007-23:00:00 12.1589 12.13.2007-00:00:00 12.1516 12.13.2007-01:00:00 12.1317 12.13.2007-02:00:00 12.1227 12.13.2007-03:00:00 12.1118 12.13.2007-04:00:00 12.1028 12.13.2007-05:00:00 12.0883 12.13.2007-06:00:00 12.0756 12.13.2007-07:00:00 12.0684 12.13.2007-08:00:00 12.0431 12.13.2007-09:00:00 12.0268 12.13.2007-10:00:00 12.0069 12.13.2007-11:00:00 12.0033 12.13.2007-12:00:00 11.9834 12.13.2007-13:00:00 11.9616 12.13.2007-14:00:00 11.9472 12.13.2007-15:00:00 11.9363 12.13.2007-16:00:00 11.9254 12.13.2007-17:00:00 11.9092 12.13.2007-18:00:00 11.9019 12.13.2007-19:00:00 11.8893 12.13.2007-20:00:00 11.8766 12.13.2007-21:00:00 11.8512 12.13.2007-22:00:00 11.8368 12.13.2007-23:00:00 11.8295 12.14.2007-00:00:00 11.8169 12.14.2007-01:00:00 11.8006 12.14.2007-02:00:00 11.7789 12.14.2007-03:00:00 11.7698 12.14.2007-04:00:00 11.7553 12.14.2007-05:00:00 11.7409 12.14.2007-06:00:00 11.7300 12.14.2007-07:00:00 11.7173 12.14.2007-08:00:00 11.7065 12.14.2007-09:00:00 11.6830 12.14.2007-10:00:00 11.6721 12.14.2007-11:00:00 11.6594 12.14.2007-12:00:00 11.6486 12.14.2007-13:00:00 11.6341 12.14.2007-14:00:00 11.6250 12.14.2007-15:00:00 11.6124 12.14.2007-16:00:00 11.5997 12.14.2007-17:00:00 11.5889 12.14.2007-18:00:00 11.5762 12.14.2007-19:00:00 11.5671 12.14.2007-20:00:00 11.5617 12.14.2007-21:00:00 11.5454 12.14.2007-22:00:00 11.5291 12.14.2007-23:00:00 11.5273 12.15.2007-00:00:00 11.5183 12.15.2007-01:00:00 11.5364 12.15.2007-02:00:00 11.5545 12.15.2007-03:00:00 11.5726 12.15.2007-04:00:00 11.5689 12.15.2007-05:00:00 11.5780 12.15.2007-06:00:00 11.5852 12.15.2007-07:00:00 11.5961 12.15.2007-08:00:00 11.6015 12.15.2007-09:00:00 11.5979 12.15.2007-10:00:00 11.5889 12.15.2007-11:00:00 11.5907 12.15.2007-12:00:00 11.5834 12.15.2007-13:00:00 11.5852 12.15.2007-14:00:00 11.5708 12.15.2007-15:00:00 11.5599 12.15.2007-16:00:00 11.5418 12.15.2007-17:00:00 11.5291 12.15.2007-18:00:00 11.5110 12.15.2007-19:00:00 11.5002 12.15.2007-20:00:00 11.4911 12.15.2007-21:00:00 11.4785 12.15.2007-22:00:00 11.4658 12.15.2007-23:00:00 11.4604 12.16.2007-00:00:00 11.4549 12.16.2007-01:00:00 11.4477 12.16.2007-02:00:00 11.4314 12.16.2007-03:00:00 11.4314 12.16.2007-04:00:00 11.4187 12.16.2007-05:00:00 11.4097 12.16.2007-06:00:00 11.3880 12.16.2007-07:00:00 11.3753 12.16.2007-08:00:00 11.3663 12.16.2007-09:00:00 11.3590 12.16.2007-10:00:00 11.3427 12.16.2007-11:00:00 11.3301 12.16.2007-12:00:00 11.3156 12.16.2007-13:00:00 11.3047 12.16.2007-14:00:00 11.2885 12.16.2007-15:00:00 11.2794 12.16.2007-16:00:00 11.2631 12.16.2007-17:00:00 11.2595 12.16.2007-18:00:00 11.2577 12.16.2007-19:00:00 11.2740 12.16.2007-20:00:00 11.2776 12.16.2007-21:00:00 11.2758 12.16.2007-22:00:00 11.2649 12.16.2007-23:00:00 11.2631 12.17.2007-00:00:00 11.2486 12.17.2007-01:00:00 11.2486 12.17.2007-02:00:00 11.2396 12.17.2007-03:00:00 11.2541 12.17.2007-04:00:00 11.2758 12.17.2007-05:00:00 11.2885 12.17.2007-06:00:00 11.2975 12.17.2007-07:00:00 11.3228 12.17.2007-08:00:00 11.3645 12.17.2007-09:00:00 11.3844 12.17.2007-10:00:00 11.3970 12.17.2007-11:00:00 11.3952 12.17.2007-12:00:00 11.3898 12.17.2007-13:00:00 11.3771 12.17.2007-14:00:00 11.3536 12.17.2007-15:00:00 11.3446 12.17.2007-16:00:00 11.3319 12.17.2007-17:00:00 11.3228 12.17.2007-18:00:00 11.3066 12.17.2007-19:00:00 11.2993 12.17.2007-20:00:00 11.2866 12.17.2007-21:00:00 11.2794 12.17.2007-22:00:00 11.2794 12.17.2007-23:00:00 11.2740 12.18.2007-00:00:00 11.2613 12.18.2007-01:00:00 11.2505 12.18.2007-02:00:00 11.2360 12.18.2007-03:00:00 11.2305 12.18.2007-04:00:00 11.2179 12.18.2007-05:00:00 11.2505 12.18.2007-06:00:00 11.3102 12.18.2007-07:00:00 11.3572 12.18.2007-08:00:00 11.3880 12.18.2007-09:00:00 11.4097 12.18.2007-10:00:00 11.4368 12.18.2007-11:00:00 11.4640 12.18.2007-12:00:00 11.4803 12.18.2007-13:00:00 11.4857 12.18.2007-14:00:00 11.4893 12.18.2007-15:00:00 11.5201 12.18.2007-16:00:00 11.5346 12.18.2007-17:00:00 11.5454 12.18.2007-18:00:00 11.5617 12.18.2007-19:00:00 11.5726 12.18.2007-20:00:00 11.5762 12.18.2007-21:00:00 11.5762 12.18.2007-22:00:00 11.5726 12.18.2007-23:00:00 11.5762 12.19.2007-00:00:00 11.5708 12.19.2007-01:00:00 11.5726 12.19.2007-02:00:00 11.5653 12.19.2007-03:00:00 11.5635 12.19.2007-04:00:00 11.5635 12.19.2007-05:00:00 11.5653 12.19.2007-06:00:00 11.5671 12.19.2007-07:00:00 11.5635 12.19.2007-08:00:00 11.5635 12.19.2007-09:00:00 11.5617 12.19.2007-10:00:00 11.5653 12.19.2007-11:00:00 11.5798 12.19.2007-12:00:00 11.5889 12.19.2007-13:00:00 11.5834 12.19.2007-14:00:00 11.5780 12.19.2007-15:00:00 11.5798 12.19.2007-16:00:00 11.5708 12.19.2007-17:00:00 11.5635 12.19.2007-18:00:00 11.5545 12.19.2007-19:00:00 11.5418 12.19.2007-20:00:00 11.5346 12.19.2007-21:00:00 11.5346 12.19.2007-22:00:00 11.5273 12.19.2007-23:00:00 11.5237 12.20.2007-00:00:00 11.5273 12.20.2007-01:00:00 11.5165 12.20.2007-02:00:00 11.5038 12.20.2007-03:00:00 11.4966 12.20.2007-04:00:00 11.4929 12.20.2007-05:00:00 11.4821 12.20.2007-06:00:00 11.4748 12.20.2007-07:00:00 11.4586 12.20.2007-08:00:00 11.4495 12.20.2007-09:00:00 11.4441 12.20.2007-10:00:00 11.4387 12.20.2007-11:00:00 11.4423 12.20.2007-12:00:00 11.4387 12.20.2007-13:00:00 11.4423 12.20.2007-14:00:00 11.4278 12.20.2007-15:00:00 11.4278 12.20.2007-16:00:00 11.4242 12.20.2007-17:00:00 11.4187 12.20.2007-18:00:00 11.4043 12.20.2007-19:00:00 11.3880 12.20.2007-20:00:00 11.3699 12.20.2007-21:00:00 11.3554 12.20.2007-22:00:00 11.3482 12.20.2007-23:00:00 11.3446 12.21.2007-00:00:00 11.3373 12.21.2007-01:00:00 11.3283 12.21.2007-02:00:00 11.3102 12.21.2007-03:00:00 11.2939 12.21.2007-04:00:00 11.2866 12.21.2007-05:00:00 11.2812 12.21.2007-06:00:00 11.2704 12.21.2007-07:00:00 11.2595 12.21.2007-08:00:00 11.2450 12.21.2007-09:00:00 11.2360 12.21.2007-10:00:00 11.2287 12.21.2007-11:00:00 11.2215 12.21.2007-12:00:00 11.2125 12.21.2007-13:00:00 11.2034 12.21.2007-14:00:00 11.1980 12.21.2007-15:00:00 11.1925 12.21.2007-16:00:00 11.1817 12.21.2007-17:00:00 11.1708 12.21.2007-18:00:00 11.1690 12.21.2007-19:00:00 11.1491 12.21.2007-20:00:00 11.1364 12.21.2007-21:00:00 11.1220 12.21.2007-22:00:00 11.1183 12.21.2007-23:00:00 11.1183 12.22.2007-00:00:00 11.1093 12.22.2007-01:00:00 11.1021 12.22.2007-02:00:00 11.0966 12.22.2007-03:00:00 11.1021 12.22.2007-04:00:00 11.1310 12.22.2007-05:00:00 11.1799 12.22.2007-06:00:00 11.2432 12.22.2007-07:00:00 11.3626 12.22.2007-08:00:00 11.5128 12.22.2007-09:00:00 11.6142 12.22.2007-10:00:00 11.6594 12.22.2007-11:00:00 11.6848 12.22.2007-12:00:00 11.6974 12.22.2007-13:00:00 11.7047 12.22.2007-14:00:00 11.7173 12.22.2007-15:00:00 11.7228 12.22.2007-16:00:00 11.7191 12.22.2007-17:00:00 11.7173 12.22.2007-18:00:00 11.7119 12.22.2007-19:00:00 11.7119 12.22.2007-20:00:00 11.7083 12.22.2007-21:00:00 11.7010 12.22.2007-22:00:00 11.6866 12.22.2007-23:00:00 11.6667 12.23.2007-00:00:00 11.6703 12.23.2007-01:00:00 11.6594 12.23.2007-02:00:00 11.6431 12.23.2007-03:00:00 11.6341 12.23.2007-04:00:00 11.6232 12.23.2007-05:00:00 11.6124 12.23.2007-06:00:00 11.5961 12.23.2007-07:00:00 11.5852 12.23.2007-08:00:00 11.5744 12.23.2007-09:00:00 11.5653 12.23.2007-10:00:00 11.5545 12.23.2007-11:00:00 11.5545 12.23.2007-12:00:00 11.5762 12.23.2007-13:00:00 11.6431 12.23.2007-14:00:00 11.7173 12.23.2007-15:00:00 11.8187 12.23.2007-16:00:00 11.9508 12.23.2007-17:00:00 12.0286 12.23.2007-18:00:00 12.0974 12.23.2007-19:00:00 12.1553 12.23.2007-20:00:00 12.1806 12.23.2007-21:00:00 12.2096 12.23.2007-22:00:00 12.2240 12.23.2007-23:00:00 12.2277 12.24.2007-00:00:00 12.2367 12.24.2007-01:00:00 12.2620 12.24.2007-02:00:00 12.2711 12.24.2007-03:00:00 12.2729 12.24.2007-04:00:00 12.2801 12.24.2007-05:00:00 12.2747 12.24.2007-06:00:00 12.2693 12.24.2007-07:00:00 12.2747 12.24.2007-08:00:00 12.2729 12.24.2007-09:00:00 12.2675 12.24.2007-10:00:00 12.2747 12.24.2007-11:00:00 12.2711 12.24.2007-12:00:00 12.2711 12.24.2007-13:00:00 12.2747 12.24.2007-14:00:00 12.2711 12.24.2007-15:00:00 12.2602 12.24.2007-16:00:00 12.2566 12.24.2007-17:00:00 12.2620 12.24.2007-18:00:00 12.2602 12.24.2007-19:00:00 12.2602 12.24.2007-20:00:00 12.2494 12.24.2007-21:00:00 12.2421 12.24.2007-22:00:00 12.2403 12.24.2007-23:00:00 12.2258 12.25.2007-00:00:00 12.2258 12.25.2007-01:00:00 12.2186 12.25.2007-02:00:00 12.2023 12.25.2007-03:00:00 12.2005 12.25.2007-04:00:00 12.1842 12.25.2007-05:00:00 12.1806 12.25.2007-06:00:00 12.1734 12.25.2007-07:00:00 12.1661 12.25.2007-08:00:00 12.1535 12.25.2007-09:00:00 12.1336 12.25.2007-10:00:00 12.1299 12.25.2007-11:00:00 12.1245 12.25.2007-12:00:00 12.1100 12.25.2007-13:00:00 12.1064 12.25.2007-14:00:00 12.1010 12.25.2007-15:00:00 12.0901 12.25.2007-16:00:00 12.0811 12.25.2007-17:00:00 12.0738 12.25.2007-18:00:00 12.0702 12.25.2007-19:00:00 12.0612 12.25.2007-20:00:00 12.0467 12.25.2007-21:00:00 12.0431 12.25.2007-22:00:00 12.0394 12.25.2007-23:00:00 12.0250 12.26.2007-00:00:00 12.0177 12.26.2007-01:00:00 12.0087 12.26.2007-02:00:00 12.0069 12.26.2007-03:00:00 11.9978 12.26.2007-04:00:00 11.9960 12.26.2007-05:00:00 11.9888 12.26.2007-06:00:00 11.9815 12.26.2007-07:00:00 11.9815 12.26.2007-08:00:00 11.9689 12.26.2007-09:00:00 11.9580 12.26.2007-10:00:00 11.9472 12.26.2007-11:00:00 11.9417 12.26.2007-12:00:00 11.9490 12.26.2007-13:00:00 11.9562 12.26.2007-14:00:00 11.9725 12.26.2007-15:00:00 11.9852 12.26.2007-16:00:00 11.9779 12.26.2007-17:00:00 11.9707 12.26.2007-18:00:00 11.9562 12.26.2007-19:00:00 11.9399 12.26.2007-20:00:00 11.9254 12.26.2007-21:00:00 11.9055 12.26.2007-22:00:00 11.8820 12.26.2007-23:00:00 11.8639 12.27.2007-00:00:00 11.8603 12.27.2007-01:00:00 11.8422 12.27.2007-02:00:00 11.8277 12.27.2007-03:00:00 11.8205 12.27.2007-04:00:00 11.8096 12.27.2007-05:00:00 11.8042 12.27.2007-06:00:00 11.7952 12.27.2007-07:00:00 11.7752 12.27.2007-08:00:00 11.7662 12.27.2007-09:00:00 11.7571 12.27.2007-10:00:00 11.7535 12.27.2007-11:00:00 11.7409 12.27.2007-12:00:00 11.7300 12.27.2007-13:00:00 11.7228 12.27.2007-14:00:00 11.7264 12.27.2007-15:00:00 11.7191 12.27.2007-16:00:00 11.7137 12.27.2007-17:00:00 11.7065 12.27.2007-18:00:00 11.7029 12.27.2007-19:00:00 11.6920 12.27.2007-20:00:00 11.6703 12.27.2007-21:00:00 11.6612 12.27.2007-22:00:00 11.6468 12.27.2007-23:00:00 11.6431 12.28.2007-00:00:00 11.6305 12.28.2007-01:00:00 11.6287 12.28.2007-02:00:00 11.6232 12.28.2007-03:00:00 11.6250 12.28.2007-04:00:00 11.6232 12.28.2007-05:00:00 11.6287 12.28.2007-06:00:00 11.6269 12.28.2007-07:00:00 11.6232 12.28.2007-08:00:00 11.6178 12.28.2007-09:00:00 11.6178 12.28.2007-10:00:00 11.6178 12.28.2007-11:00:00 11.6124 12.28.2007-12:00:00 11.6232 12.28.2007-13:00:00 11.6377 12.28.2007-14:00:00 11.6540 12.28.2007-15:00:00 11.6992 12.28.2007-16:00:00 11.7354 12.28.2007-17:00:00 11.7463 12.28.2007-18:00:00 11.7571 12.28.2007-19:00:00 11.7590 12.28.2007-20:00:00 11.7463 12.28.2007-21:00:00 11.7282 12.28.2007-22:00:00 11.7228 12.28.2007-23:00:00 11.7173 12.29.2007-00:00:00 11.7029 12.29.2007-01:00:00 11.6938 12.29.2007-02:00:00 11.6793 12.29.2007-03:00:00 11.6721 12.29.2007-04:00:00 11.6576 12.29.2007-05:00:00 11.6504 12.29.2007-06:00:00 11.6450 12.29.2007-07:00:00 11.6359 12.29.2007-08:00:00 11.6214 12.29.2007-09:00:00 11.6069 12.29.2007-10:00:00 11.5943 12.29.2007-11:00:00 11.5852 12.29.2007-12:00:00 11.5816 12.29.2007-13:00:00 11.5834 12.29.2007-14:00:00 11.5834 12.29.2007-15:00:00 11.5907 12.29.2007-16:00:00 11.6033 12.29.2007-17:00:00 11.6106 12.29.2007-18:00:00 11.6142 12.29.2007-19:00:00 11.6178 12.29.2007-20:00:00 11.6160 12.29.2007-21:00:00 11.6142 12.29.2007-22:00:00 11.6124 12.29.2007-23:00:00 11.6069 12.30.2007-00:00:00 11.5961 12.30.2007-01:00:00 11.5943 12.30.2007-02:00:00 11.5780 12.30.2007-03:00:00 11.5689 12.30.2007-04:00:00 11.5617 12.30.2007-05:00:00 11.5454 12.30.2007-06:00:00 11.5382 12.30.2007-07:00:00 11.5255 12.30.2007-08:00:00 11.5219 12.30.2007-09:00:00 11.5110 12.30.2007-10:00:00 11.5056 12.30.2007-11:00:00 11.5092 12.30.2007-12:00:00 11.5110 12.30.2007-13:00:00 11.5237 12.30.2007-14:00:00 11.5237 12.30.2007-15:00:00 11.5237 12.30.2007-16:00:00 11.5201 12.30.2007-17:00:00 11.5128 12.30.2007-18:00:00 11.5110 12.30.2007-19:00:00 11.5092 12.30.2007-20:00:00 11.4984 12.30.2007-21:00:00 11.4911 12.30.2007-22:00:00 11.4803 12.30.2007-23:00:00 11.4694 12.31.2007-00:00:00 11.4694 12.31.2007-01:00:00 11.4622 12.31.2007-02:00:00 11.4586 12.31.2007-03:00:00 11.4495 12.31.2007-04:00:00 11.4477 12.31.2007-05:00:00 11.4314 12.31.2007-06:00:00 11.4206 12.31.2007-07:00:00 11.4115 12.31.2007-08:00:00 11.4061 12.31.2007-09:00:00 11.3916 12.31.2007-10:00:00 11.3771 12.31.2007-11:00:00 11.3663 12.31.2007-12:00:00 11.3645 12.31.2007-13:00:00 11.3590 12.31.2007-14:00:00 11.3645 12.31.2007-15:00:00 11.3699