12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8914 01.01.1998-03:00:00 15.1719 01.01.1998-04:00:00 15.4814 01.01.1998-05:00:00 15.6352 01.01.1998-06:00:00 15.8433 01.01.1998-07:00:00 16.0713 01.01.1998-08:00:00 16.2613 01.01.1998-09:00:00 16.4423 01.01.1998-10:00:00 16.7952 01.01.1998-11:00:00 17.1372 01.01.1998-12:00:00 17.3525 01.01.1998-13:00:00 17.5190 01.01.1998-14:00:00 17.6258 01.01.1998-15:00:00 17.6819 01.01.1998-16:00:00 17.7144 01.01.1998-17:00:00 17.7488 01.01.1998-18:00:00 17.7561 01.01.1998-19:00:00 17.7398 01.01.1998-20:00:00 17.6782 01.01.1998-21:00:00 17.6583 01.01.1998-22:00:00 17.6131 01.01.1998-23:00:00 17.5498 01.02.1998-00:00:00 17.5208 01.02.1998-01:00:00 17.4828 01.02.1998-02:00:00 17.3996 01.02.1998-03:00:00 17.3489 01.02.1998-04:00:00 17.2964 01.02.1998-05:00:00 17.2657 01.02.1998-06:00:00 17.2114 01.02.1998-07:00:00 17.1824 01.02.1998-08:00:00 17.1625 01.02.1998-09:00:00 17.1426 01.02.1998-10:00:00 17.1317 01.02.1998-11:00:00 17.1136 01.02.1998-12:00:00 17.1245 01.02.1998-13:00:00 17.1697 01.02.1998-14:00:00 17.1661 01.02.1998-15:00:00 17.1444 01.02.1998-16:00:00 17.1299 01.02.1998-17:00:00 17.0720 01.02.1998-18:00:00 17.0720 01.02.1998-19:00:00 17.0449 01.02.1998-20:00:00 16.9978 01.02.1998-21:00:00 16.9797 01.02.1998-22:00:00 16.9616 01.02.1998-23:00:00 16.9508 01.03.1998-00:00:00 16.9508 01.03.1998-01:00:00 16.9291 01.03.1998-02:00:00 16.9200 01.03.1998-03:00:00 16.9218 01.03.1998-04:00:00 16.9037 01.03.1998-05:00:00 16.9073 01.03.1998-06:00:00 16.8838 01.03.1998-07:00:00 16.8693 01.03.1998-08:00:00 16.8422 01.03.1998-09:00:00 16.8422 01.03.1998-10:00:00 16.8295 01.03.1998-11:00:00 16.8042 01.03.1998-12:00:00 16.7807 01.03.1998-13:00:00 16.7698 01.03.1998-14:00:00 16.7807 01.03.1998-15:00:00 16.7571 01.03.1998-16:00:00 16.7354 01.03.1998-17:00:00 16.7336 01.03.1998-18:00:00 16.7354 01.03.1998-19:00:00 16.7264 01.03.1998-20:00:00 16.7191 01.03.1998-21:00:00 16.6884 01.03.1998-22:00:00 16.6775 01.03.1998-23:00:00 16.6450 01.04.1998-00:00:00 16.6287 01.04.1998-01:00:00 16.5907 01.04.1998-02:00:00 16.5653 01.04.1998-03:00:00 16.5671 01.04.1998-04:00:00 16.5309 01.04.1998-05:00:00 16.4676 01.04.1998-06:00:00 16.4459 01.04.1998-07:00:00 16.4169 01.04.1998-08:00:00 16.4007 01.04.1998-09:00:00 16.4495 01.04.1998-10:00:00 16.5671 01.04.1998-11:00:00 16.6793 01.04.1998-12:00:00 16.7499 01.04.1998-13:00:00 16.7644 01.04.1998-14:00:00 16.7698 01.04.1998-15:00:00 16.7463 01.04.1998-16:00:00 16.7318 01.04.1998-17:00:00 16.7083 01.04.1998-18:00:00 16.7047 01.04.1998-19:00:00 16.6594 01.04.1998-20:00:00 16.6504 01.04.1998-21:00:00 16.6269 01.04.1998-22:00:00 16.6160 01.04.1998-23:00:00 16.6106 01.05.1998-00:00:00 16.5907 01.05.1998-01:00:00 16.5653 01.05.1998-02:00:00 16.5472 01.05.1998-03:00:00 16.5309 01.05.1998-04:00:00 16.5671 01.05.1998-05:00:00 16.5870 01.05.1998-06:00:00 16.5997 01.05.1998-07:00:00 16.6232 01.05.1998-08:00:00 16.6649 01.05.1998-09:00:00 16.7119 01.05.1998-10:00:00 16.7553 01.05.1998-11:00:00 16.7988 01.05.1998-12:00:00 16.8060 01.05.1998-13:00:00 16.8151 01.05.1998-14:00:00 16.8169 01.05.1998-15:00:00 16.8567 01.05.1998-16:00:00 16.8332 01.05.1998-17:00:00 16.8494 01.05.1998-18:00:00 16.8856 01.05.1998-19:00:00 16.8947 01.05.1998-20:00:00 16.9236 01.05.1998-21:00:00 16.9254 01.05.1998-22:00:00 16.9508 01.05.1998-23:00:00 16.9707 01.06.1998-00:00:00 16.9544 01.06.1998-01:00:00 16.9598 01.06.1998-02:00:00 16.9526 01.06.1998-03:00:00 16.9634 01.06.1998-04:00:00 16.9960 01.06.1998-05:00:00 17.0250 01.06.1998-06:00:00 17.0793 01.06.1998-07:00:00 17.1227 01.06.1998-08:00:00 17.1716 01.06.1998-09:00:00 17.2313 01.06.1998-10:00:00 17.3417 01.06.1998-11:00:00 17.4647 01.06.1998-12:00:00 17.5914 01.06.1998-13:00:00 17.6366 01.06.1998-14:00:00 17.6583 01.06.1998-15:00:00 17.6746 01.06.1998-16:00:00 17.6728 01.06.1998-17:00:00 17.6710 01.06.1998-18:00:00 17.6982 01.06.1998-19:00:00 17.7217 01.06.1998-20:00:00 17.7362 01.06.1998-21:00:00 17.7416 01.06.1998-22:00:00 17.7362 01.06.1998-23:00:00 17.7289 01.07.1998-00:00:00 17.7271 01.07.1998-01:00:00 17.7343 01.07.1998-02:00:00 17.7452 01.07.1998-03:00:00 17.7434 01.07.1998-04:00:00 17.7452 01.07.1998-05:00:00 17.7271 01.07.1998-06:00:00 17.7000 01.07.1998-07:00:00 17.6801 01.07.1998-08:00:00 17.6583 01.07.1998-09:00:00 17.6348 01.07.1998-10:00:00 17.5950 01.07.1998-11:00:00 17.5950 01.07.1998-12:00:00 17.5624 01.07.1998-13:00:00 17.5371 01.07.1998-14:00:00 17.5136 01.07.1998-15:00:00 17.4629 01.07.1998-16:00:00 17.4339 01.07.1998-17:00:00 17.3959 01.07.1998-18:00:00 17.3833 01.07.1998-19:00:00 17.3543 01.07.1998-20:00:00 17.3163 01.07.1998-21:00:00 17.2837 01.07.1998-22:00:00 17.2331 01.07.1998-23:00:00 17.1951 01.08.1998-00:00:00 17.1498 01.08.1998-01:00:00 17.1155 01.08.1998-02:00:00 17.0612 01.08.1998-03:00:00 17.0304 01.08.1998-04:00:00 16.9870 01.08.1998-05:00:00 16.9562 01.08.1998-06:00:00 16.9236 01.08.1998-07:00:00 16.8712 01.08.1998-08:00:00 16.8332 01.08.1998-09:00:00 16.7915 01.08.1998-10:00:00 16.7662 01.08.1998-11:00:00 16.7318 01.08.1998-12:00:00 16.6830 01.08.1998-13:00:00 16.6468 01.08.1998-14:00:00 16.6124 01.08.1998-15:00:00 16.5961 01.08.1998-16:00:00 16.5581 01.08.1998-17:00:00 16.5110 01.08.1998-18:00:00 16.4676 01.08.1998-19:00:00 16.4423 01.08.1998-20:00:00 16.4043 01.08.1998-21:00:00 16.3699 01.08.1998-22:00:00 16.3301 01.08.1998-23:00:00 16.2812 01.09.1998-00:00:00 16.2305 01.09.1998-01:00:00 16.1853 01.09.1998-02:00:00 16.1383 01.09.1998-03:00:00 16.1075 01.09.1998-04:00:00 16.0478 01.09.1998-05:00:00 16.0025 01.09.1998-06:00:00 15.9555 01.09.1998-07:00:00 15.9265 01.09.1998-08:00:00 15.8813 01.09.1998-09:00:00 15.8360 01.09.1998-10:00:00 15.7872 01.09.1998-11:00:00 15.7600 01.09.1998-12:00:00 15.7076 01.09.1998-13:00:00 15.6732 01.09.1998-14:00:00 15.6442 01.09.1998-15:00:00 15.5881 01.09.1998-16:00:00 15.5628 01.09.1998-17:00:00 15.5375 01.09.1998-18:00:00 15.4958 01.09.1998-19:00:00 15.4415 01.09.1998-20:00:00 15.3927 01.09.1998-21:00:00 15.3601 01.09.1998-22:00:00 15.3312 01.09.1998-23:00:00 15.2913 01.10.1998-00:00:00 15.2733 01.10.1998-01:00:00 15.2407 01.10.1998-02:00:00 15.2063 01.10.1998-03:00:00 15.1629 01.10.1998-04:00:00 15.1285 01.10.1998-05:00:00 15.1031 01.10.1998-06:00:00 15.0651 01.10.1998-07:00:00 15.0235 01.10.1998-08:00:00 14.9855 01.10.1998-09:00:00 14.9385 01.10.1998-10:00:00 14.8987 01.10.1998-11:00:00 14.8769 01.10.1998-12:00:00 14.8462 01.10.1998-13:00:00 14.8208 01.10.1998-14:00:00 14.7901 01.10.1998-15:00:00 14.7702 01.10.1998-16:00:00 14.7521 01.10.1998-17:00:00 14.7340 01.10.1998-18:00:00 14.7087 01.10.1998-19:00:00 14.6634 01.10.1998-20:00:00 14.6326 01.10.1998-21:00:00 14.6019 01.10.1998-22:00:00 14.5729 01.10.1998-23:00:00 14.5494 01.11.1998-00:00:00 14.5241 01.11.1998-01:00:00 14.4897 01.11.1998-02:00:00 14.4625 01.11.1998-03:00:00 14.4300 01.11.1998-04:00:00 14.4155 01.11.1998-05:00:00 14.3902 01.11.1998-06:00:00 14.3594 01.11.1998-07:00:00 14.3322 01.11.1998-08:00:00 14.3051 01.11.1998-09:00:00 14.2780 01.11.1998-10:00:00 14.2418 01.11.1998-11:00:00 14.2363 01.11.1998-12:00:00 14.2110 01.11.1998-13:00:00 14.1893 01.11.1998-14:00:00 14.1802 01.11.1998-15:00:00 14.1531 01.11.1998-16:00:00 14.1260 01.11.1998-17:00:00 14.0988 01.11.1998-18:00:00 14.0771 01.11.1998-19:00:00 14.0427 01.11.1998-20:00:00 14.0083 01.11.1998-21:00:00 13.9920 01.11.1998-22:00:00 13.9649 01.11.1998-23:00:00 13.9359 01.12.1998-00:00:00 13.9124 01.12.1998-01:00:00 13.8871 01.12.1998-02:00:00 13.8672 01.12.1998-03:00:00 13.8545 01.12.1998-04:00:00 13.8328 01.12.1998-05:00:00 13.8183 01.12.1998-06:00:00 13.7894 01.12.1998-07:00:00 13.7658 01.12.1998-08:00:00 13.7495 01.12.1998-09:00:00 13.7188 01.12.1998-10:00:00 13.7115 01.12.1998-11:00:00 13.7043 01.12.1998-12:00:00 13.6772 01.12.1998-13:00:00 13.6645 01.12.1998-14:00:00 13.6319 01.12.1998-15:00:00 13.6156 01.12.1998-16:00:00 13.5993 01.12.1998-17:00:00 13.5831 01.12.1998-18:00:00 13.5650 01.12.1998-19:00:00 13.5342 01.12.1998-20:00:00 13.5324 01.12.1998-21:00:00 13.5469 01.12.1998-22:00:00 13.5722 01.12.1998-23:00:00 13.6265 01.13.1998-00:00:00 13.6989 01.13.1998-01:00:00 13.7604 01.13.1998-02:00:00 13.8093 01.13.1998-03:00:00 13.8527 01.13.1998-04:00:00 13.9377 01.13.1998-05:00:00 14.0499 01.13.1998-06:00:00 14.1929 01.13.1998-07:00:00 14.3449 01.13.1998-08:00:00 14.4770 01.13.1998-09:00:00 14.5765 01.13.1998-10:00:00 14.6688 01.13.1998-11:00:00 14.7014 01.13.1998-12:00:00 14.7503 01.13.1998-13:00:00 14.7684 01.13.1998-14:00:00 14.8227 01.13.1998-15:00:00 14.8697 01.13.1998-16:00:00 14.8896 01.13.1998-17:00:00 14.9113 01.13.1998-18:00:00 14.9294 01.13.1998-19:00:00 14.9566 01.13.1998-20:00:00 14.9729 01.13.1998-21:00:00 15.0127 01.13.1998-22:00:00 15.1031 01.13.1998-23:00:00 15.2226 01.14.1998-00:00:00 15.2696 01.14.1998-01:00:00 15.3058 01.14.1998-02:00:00 15.3239 01.14.1998-03:00:00 15.3493 01.14.1998-04:00:00 15.3474 01.14.1998-05:00:00 15.3619 01.14.1998-06:00:00 15.4126 01.14.1998-07:00:00 15.5917 01.14.1998-08:00:00 15.7076 01.14.1998-09:00:00 15.8379 01.14.1998-10:00:00 15.9790 01.14.1998-11:00:00 16.1401 01.14.1998-12:00:00 16.3427 01.14.1998-13:00:00 16.5563 01.14.1998-14:00:00 16.7481 01.14.1998-15:00:00 16.9019 01.14.1998-16:00:00 17.0376 01.14.1998-17:00:00 17.1734 01.14.1998-18:00:00 17.2928 01.14.1998-19:00:00 17.4575 01.14.1998-20:00:00 17.5461 01.14.1998-21:00:00 17.6602 01.14.1998-22:00:00 17.7452 01.14.1998-23:00:00 17.7868 01.15.1998-00:00:00 17.8248 01.15.1998-01:00:00 17.8447 01.15.1998-02:00:00 17.8882 01.15.1998-03:00:00 17.9443 01.15.1998-04:00:00 18.0185 01.15.1998-05:00:00 18.0565 01.15.1998-06:00:00 18.0836 01.15.1998-07:00:00 18.0908 01.15.1998-08:00:00 18.1071 01.15.1998-09:00:00 18.1071 01.15.1998-10:00:00 18.1144 01.15.1998-11:00:00 18.1270 01.15.1998-12:00:00 18.1361 01.15.1998-13:00:00 18.1361 01.15.1998-14:00:00 18.1252 01.15.1998-15:00:00 18.1144 01.15.1998-16:00:00 18.1107 01.15.1998-17:00:00 18.0818 01.15.1998-18:00:00 18.0565 01.15.1998-19:00:00 18.0203 01.15.1998-20:00:00 17.9859 01.15.1998-21:00:00 17.9388 01.15.1998-22:00:00 17.8918 01.15.1998-23:00:00 17.8538 01.16.1998-00:00:00 17.8122 01.16.1998-01:00:00 17.7796 01.16.1998-02:00:00 17.7434 01.16.1998-03:00:00 17.7470 01.16.1998-04:00:00 17.8827 01.16.1998-05:00:00 17.9624 01.16.1998-06:00:00 18.0076 01.16.1998-07:00:00 18.0094 01.16.1998-08:00:00 18.0329 01.16.1998-09:00:00 18.0166 01.16.1998-10:00:00 18.0004 01.16.1998-11:00:00 17.9805 01.16.1998-12:00:00 17.9388 01.16.1998-13:00:00 17.9189 01.16.1998-14:00:00 17.9081 01.16.1998-15:00:00 17.8737 01.16.1998-16:00:00 17.8484 01.16.1998-17:00:00 17.8230 01.16.1998-18:00:00 17.7832 01.16.1998-19:00:00 17.7561 01.16.1998-20:00:00 17.7199 01.16.1998-21:00:00 17.6837 01.16.1998-22:00:00 17.6529 01.16.1998-23:00:00 17.6638 01.17.1998-00:00:00 17.8900 01.17.1998-01:00:00 18.1126 01.17.1998-02:00:00 18.2284 01.17.1998-03:00:00 18.3243 01.17.1998-04:00:00 18.4003 01.17.1998-05:00:00 18.4944 01.17.1998-06:00:00 18.6500 01.17.1998-07:00:00 18.7550 01.17.1998-08:00:00 18.7875 01.17.1998-09:00:00 18.7767 01.17.1998-10:00:00 18.7767 01.17.1998-11:00:00 18.7568 01.17.1998-12:00:00 18.7441 01.17.1998-13:00:00 18.7477 01.17.1998-14:00:00 18.7278 01.17.1998-15:00:00 18.7007 01.17.1998-16:00:00 18.6844 01.17.1998-17:00:00 18.6301 01.17.1998-18:00:00 18.5813 01.17.1998-19:00:00 18.5179 01.17.1998-20:00:00 18.4709 01.17.1998-21:00:00 18.4383 01.17.1998-22:00:00 18.4093 01.17.1998-23:00:00 18.3550 01.18.1998-00:00:00 18.3550 01.18.1998-01:00:00 18.4184 01.18.1998-02:00:00 18.4763 01.18.1998-03:00:00 18.4908 01.18.1998-04:00:00 18.4781 01.18.1998-05:00:00 18.4455 01.18.1998-06:00:00 18.4021 01.18.1998-07:00:00 18.3786 01.18.1998-08:00:00 18.3388 01.18.1998-09:00:00 18.3044 01.18.1998-10:00:00 18.2809 01.18.1998-11:00:00 18.2519 01.18.1998-12:00:00 18.2157 01.18.1998-13:00:00 18.1940 01.18.1998-14:00:00 18.1506 01.18.1998-15:00:00 18.1216 01.18.1998-16:00:00 18.0709 01.18.1998-17:00:00 18.0347 01.18.1998-18:00:00 17.9913 01.18.1998-19:00:00 17.9823 01.18.1998-20:00:00 17.9750 01.18.1998-21:00:00 17.9587 01.18.1998-22:00:00 17.9334 01.18.1998-23:00:00 17.8918 01.19.1998-00:00:00 17.8592 01.19.1998-01:00:00 17.8683 01.19.1998-02:00:00 17.8610 01.19.1998-03:00:00 17.8574 01.19.1998-04:00:00 17.8574 01.19.1998-05:00:00 17.8556 01.19.1998-06:00:00 17.8140 01.19.1998-07:00:00 17.7814 01.19.1998-08:00:00 17.7488 01.19.1998-09:00:00 17.7199 01.19.1998-10:00:00 17.6565 01.19.1998-11:00:00 17.6131 01.19.1998-12:00:00 17.5624 01.19.1998-13:00:00 17.5280 01.19.1998-14:00:00 17.4937 01.19.1998-15:00:00 17.4593 01.19.1998-16:00:00 17.4267 01.19.1998-17:00:00 17.3833 01.19.1998-18:00:00 17.3507 01.19.1998-19:00:00 17.3236 01.19.1998-20:00:00 17.2711 01.19.1998-21:00:00 17.2457 01.19.1998-22:00:00 17.1987 01.19.1998-23:00:00 17.1589 01.20.1998-00:00:00 17.1173 01.20.1998-01:00:00 17.0775 01.20.1998-02:00:00 17.0340 01.20.1998-03:00:00 17.0014 01.20.1998-04:00:00 16.9671 01.20.1998-05:00:00 16.9182 01.20.1998-06:00:00 16.8820 01.20.1998-07:00:00 16.8476 01.20.1998-08:00:00 16.8114 01.20.1998-09:00:00 16.7915 01.20.1998-10:00:00 16.7499 01.20.1998-11:00:00 16.7246 01.20.1998-12:00:00 16.7083 01.20.1998-13:00:00 16.6685 01.20.1998-14:00:00 16.6196 01.20.1998-15:00:00 16.5671 01.20.1998-16:00:00 16.5165 01.20.1998-17:00:00 16.4929 01.20.1998-18:00:00 16.4513 01.20.1998-19:00:00 16.3988 01.20.1998-20:00:00 16.3500 01.20.1998-21:00:00 16.3084 01.20.1998-22:00:00 16.2704 01.20.1998-23:00:00 16.2305 01.21.1998-00:00:00 16.1907 01.21.1998-01:00:00 16.1636 01.21.1998-02:00:00 16.1328 01.21.1998-03:00:00 16.0894 01.21.1998-04:00:00 16.0604 01.21.1998-05:00:00 16.0261 01.21.1998-06:00:00 15.9953 01.21.1998-07:00:00 15.9573 01.21.1998-08:00:00 15.9102 01.21.1998-09:00:00 15.8777 01.21.1998-10:00:00 15.8487 01.21.1998-11:00:00 15.8089 01.21.1998-12:00:00 15.7800 01.21.1998-13:00:00 15.7510 01.21.1998-14:00:00 15.7202 01.21.1998-15:00:00 15.6840 01.21.1998-16:00:00 15.6768 01.21.1998-17:00:00 15.6623 01.21.1998-18:00:00 15.6569 01.21.1998-19:00:00 15.6786 01.21.1998-20:00:00 15.6641 01.21.1998-21:00:00 15.6605 01.21.1998-22:00:00 15.6678 01.21.1998-23:00:00 15.6678 01.22.1998-00:00:00 15.6478 01.22.1998-01:00:00 15.6207 01.22.1998-02:00:00 15.5954 01.22.1998-03:00:00 15.5682 01.22.1998-04:00:00 15.5338 01.22.1998-05:00:00 15.5067 01.22.1998-06:00:00 15.4687 01.22.1998-07:00:00 15.4361 01.22.1998-08:00:00 15.4090 01.22.1998-09:00:00 15.3891 01.22.1998-10:00:00 15.3511 01.22.1998-11:00:00 15.3366 01.22.1998-12:00:00 15.3203 01.22.1998-13:00:00 15.2968 01.22.1998-14:00:00 15.2841 01.22.1998-15:00:00 15.2841 01.22.1998-16:00:00 15.3348 01.22.1998-17:00:00 15.4090 01.22.1998-18:00:00 15.5176 01.22.1998-19:00:00 15.6750 01.22.1998-20:00:00 15.8596 01.22.1998-21:00:00 16.0984 01.22.1998-22:00:00 16.2559 01.22.1998-23:00:00 16.5599 01.23.1998-00:00:00 16.8350 01.23.1998-01:00:00 17.1155 01.23.1998-02:00:00 17.3742 01.23.1998-03:00:00 17.6583 01.23.1998-04:00:00 18.0366 01.23.1998-05:00:00 18.2736 01.23.1998-06:00:00 18.4455 01.23.1998-07:00:00 18.5559 01.23.1998-08:00:00 18.6826 01.23.1998-09:00:00 18.7749 01.23.1998-10:00:00 18.8256 01.23.1998-11:00:00 18.8907 01.23.1998-12:00:00 18.9812 01.23.1998-13:00:00 19.0391 01.23.1998-14:00:00 19.0807 01.23.1998-15:00:00 19.1006 01.23.1998-16:00:00 19.1205 01.23.1998-17:00:00 19.1531 01.23.1998-18:00:00 19.1477 01.23.1998-19:00:00 19.1386 01.23.1998-20:00:00 19.1241 01.23.1998-21:00:00 19.1115 01.23.1998-22:00:00 19.1495 01.23.1998-23:00:00 19.2110 01.24.1998-00:00:00 19.2671 01.24.1998-01:00:00 19.3377 01.24.1998-02:00:00 19.3413 01.24.1998-03:00:00 19.3250 01.24.1998-04:00:00 19.3304 01.24.1998-05:00:00 19.3304 01.24.1998-06:00:00 19.3322 01.24.1998-07:00:00 19.3178 01.24.1998-08:00:00 19.2997 01.24.1998-09:00:00 19.2942 01.24.1998-10:00:00 19.2581 01.24.1998-11:00:00 19.3160 01.24.1998-12:00:00 19.3485 01.24.1998-13:00:00 19.3395 01.24.1998-14:00:00 19.3503 01.24.1998-15:00:00 19.4227 01.24.1998-16:00:00 19.4951 01.24.1998-17:00:00 19.5132 01.24.1998-18:00:00 19.5204 01.24.1998-19:00:00 19.5204 01.24.1998-20:00:00 19.4933 01.24.1998-21:00:00 19.4698 01.24.1998-22:00:00 19.4282 01.24.1998-23:00:00 19.3956 01.25.1998-00:00:00 19.3431 01.25.1998-01:00:00 19.3087 01.25.1998-02:00:00 19.2870 01.25.1998-03:00:00 19.2888 01.25.1998-04:00:00 19.3015 01.25.1998-05:00:00 19.2852 01.25.1998-06:00:00 19.2617 01.25.1998-07:00:00 19.2237 01.25.1998-08:00:00 19.1911 01.25.1998-09:00:00 19.1368 01.25.1998-10:00:00 19.0825 01.25.1998-11:00:00 19.0536 01.25.1998-12:00:00 19.0138 01.25.1998-13:00:00 18.9758 01.25.1998-14:00:00 18.9323 01.25.1998-15:00:00 18.8979 01.25.1998-16:00:00 18.8455 01.25.1998-17:00:00 18.8491 01.25.1998-18:00:00 18.9504 01.25.1998-19:00:00 19.1205 01.25.1998-20:00:00 19.1694 01.25.1998-21:00:00 19.1802 01.25.1998-22:00:00 19.2979 01.25.1998-23:00:00 19.3829 01.26.1998-00:00:00 19.4245 01.26.1998-01:00:00 19.4662 01.26.1998-02:00:00 19.5168 01.26.1998-03:00:00 19.5657 01.26.1998-04:00:00 19.6091 01.26.1998-05:00:00 19.6218 01.26.1998-06:00:00 19.6507 01.26.1998-07:00:00 19.6688 01.26.1998-08:00:00 19.6670 01.26.1998-09:00:00 19.6435 01.26.1998-10:00:00 19.6109 01.26.1998-11:00:00 19.5639 01.26.1998-12:00:00 19.5078 01.26.1998-13:00:00 19.4643 01.26.1998-14:00:00 19.4227 01.26.1998-15:00:00 19.3666 01.26.1998-16:00:00 19.3322 01.26.1998-17:00:00 19.2906 01.26.1998-18:00:00 19.2363 01.26.1998-19:00:00 19.1929 01.26.1998-20:00:00 19.1567 01.26.1998-21:00:00 19.1024 01.26.1998-22:00:00 19.0445 01.26.1998-23:00:00 18.9938 01.27.1998-00:00:00 18.9414 01.27.1998-01:00:00 18.9016 01.27.1998-02:00:00 18.8817 01.27.1998-03:00:00 18.8889 01.27.1998-04:00:00 18.9106 01.27.1998-05:00:00 18.9269 01.27.1998-06:00:00 18.9269 01.27.1998-07:00:00 18.9142 01.27.1998-08:00:00 18.9070 01.27.1998-09:00:00 18.8545 01.27.1998-10:00:00 18.8020 01.27.1998-11:00:00 18.7568 01.27.1998-12:00:00 18.7025 01.27.1998-13:00:00 18.6500 01.27.1998-14:00:00 18.5939 01.27.1998-15:00:00 18.5505 01.27.1998-16:00:00 18.5161 01.27.1998-17:00:00 18.4636 01.27.1998-18:00:00 18.4220 01.27.1998-19:00:00 18.3695 01.27.1998-20:00:00 18.3152 01.27.1998-21:00:00 18.2483 01.27.1998-22:00:00 18.1922 01.27.1998-23:00:00 18.1433 01.28.1998-00:00:00 18.0927 01.28.1998-01:00:00 18.0474 01.28.1998-02:00:00 17.9949 01.28.1998-03:00:00 17.9461 01.28.1998-04:00:00 17.8755 01.28.1998-05:00:00 17.8357 01.28.1998-06:00:00 17.7941 01.28.1998-07:00:00 17.8085 01.28.1998-08:00:00 17.8357 01.28.1998-09:00:00 17.8864 01.28.1998-10:00:00 17.9967 01.28.1998-11:00:00 18.0709 01.28.1998-12:00:00 18.1107 01.28.1998-13:00:00 18.1162 01.28.1998-14:00:00 18.1017 01.28.1998-15:00:00 18.0691 01.28.1998-16:00:00 18.0510 01.28.1998-17:00:00 18.0800 01.28.1998-18:00:00 18.1089 01.28.1998-19:00:00 18.1035 01.28.1998-20:00:00 18.0963 01.28.1998-21:00:00 18.0818 01.28.1998-22:00:00 18.0565 01.28.1998-23:00:00 18.0420 01.29.1998-00:00:00 18.0347 01.29.1998-01:00:00 18.0221 01.29.1998-02:00:00 18.0022 01.29.1998-03:00:00 17.9986 01.29.1998-04:00:00 17.9913 01.29.1998-05:00:00 17.9877 01.29.1998-06:00:00 17.9696 01.29.1998-07:00:00 17.9370 01.29.1998-08:00:00 17.9026 01.29.1998-09:00:00 17.8646 01.29.1998-10:00:00 17.8321 01.29.1998-11:00:00 17.7995 01.29.1998-12:00:00 17.7778 01.29.1998-13:00:00 17.7362 01.29.1998-14:00:00 17.7000 01.29.1998-15:00:00 17.6674 01.29.1998-16:00:00 17.6294 01.29.1998-17:00:00 17.6185 01.29.1998-18:00:00 17.6963 01.29.1998-19:00:00 17.7235 01.29.1998-20:00:00 17.6963 01.29.1998-21:00:00 17.6710 01.29.1998-22:00:00 17.6384 01.29.1998-23:00:00 17.6131 01.30.1998-00:00:00 17.5769 01.30.1998-01:00:00 17.5534 01.30.1998-02:00:00 17.5136 01.30.1998-03:00:00 17.4937 01.30.1998-04:00:00 17.4629 01.30.1998-05:00:00 17.4177 01.30.1998-06:00:00 17.3778 01.30.1998-07:00:00 17.3507 01.30.1998-08:00:00 17.3018 01.30.1998-09:00:00 17.2476 01.30.1998-10:00:00 17.2168 01.30.1998-11:00:00 17.1842 01.30.1998-12:00:00 17.1390 01.30.1998-13:00:00 17.0883 01.30.1998-14:00:00 17.0612 01.30.1998-15:00:00 17.0322 01.30.1998-16:00:00 16.9815 01.30.1998-17:00:00 16.9417 01.30.1998-18:00:00 16.8965 01.30.1998-19:00:00 16.8675 01.30.1998-20:00:00 16.8259 01.30.1998-21:00:00 16.7734 01.30.1998-22:00:00 16.7391 01.30.1998-23:00:00 16.7065 01.31.1998-00:00:00 16.6811 01.31.1998-01:00:00 16.6522 01.31.1998-02:00:00 16.6106 01.31.1998-03:00:00 16.5744 01.31.1998-04:00:00 16.5418 01.31.1998-05:00:00 16.5183 01.31.1998-06:00:00 16.4966 01.31.1998-07:00:00 16.4622 01.31.1998-08:00:00 16.4242 01.31.1998-09:00:00 16.3807 01.31.1998-10:00:00 16.3301 01.31.1998-11:00:00 16.3047 01.31.1998-12:00:00 16.2722 01.31.1998-13:00:00 16.2305 01.31.1998-14:00:00 16.1853 01.31.1998-15:00:00 16.1527 01.31.1998-16:00:00 16.1346 01.31.1998-17:00:00 16.1111 01.31.1998-18:00:00 16.0822 01.31.1998-19:00:00 16.0623 01.31.1998-20:00:00 16.0242 01.31.1998-21:00:00 15.9953 01.31.1998-22:00:00 15.9663 01.31.1998-23:00:00 15.9428 02.01.1998-00:00:00 15.9030 02.01.1998-01:00:00 15.8704 02.01.1998-02:00:00 15.8415 02.01.1998-03:00:00 15.8089 02.01.1998-04:00:00 15.7944 02.01.1998-05:00:00 15.7546 02.01.1998-06:00:00 15.7257 02.01.1998-07:00:00 15.6895 02.01.1998-08:00:00 15.6533 02.01.1998-09:00:00 15.6316 02.01.1998-10:00:00 15.5899 02.01.1998-11:00:00 15.5519 02.01.1998-12:00:00 15.5194 02.01.1998-13:00:00 15.4868 02.01.1998-14:00:00 15.4542 02.01.1998-15:00:00 15.4289 02.01.1998-16:00:00 15.4180 02.01.1998-17:00:00 15.3873 02.01.1998-18:00:00 15.3710 02.01.1998-19:00:00 15.3565 02.01.1998-20:00:00 15.3565 02.01.1998-21:00:00 15.3221 02.01.1998-22:00:00 15.3113 02.01.1998-23:00:00 15.2913 02.02.1998-00:00:00 15.2588 02.02.1998-01:00:00 15.2316 02.02.1998-02:00:00 15.2009 02.02.1998-03:00:00 15.1773 02.02.1998-04:00:00 15.1484 02.02.1998-05:00:00 15.1357 02.02.1998-06:00:00 15.1158 02.02.1998-07:00:00 15.0959 02.02.1998-08:00:00 15.0651 02.02.1998-09:00:00 15.0434 02.02.1998-10:00:00 15.0199 02.02.1998-11:00:00 15.0072 02.02.1998-12:00:00 15.0000 02.02.1998-13:00:00 14.9729 02.02.1998-14:00:00 14.9656 02.02.1998-15:00:00 14.9439 02.02.1998-16:00:00 14.9294 02.02.1998-17:00:00 14.9005 02.02.1998-18:00:00 14.8788 02.02.1998-19:00:00 14.8480 02.02.1998-20:00:00 14.8353 02.02.1998-21:00:00 14.8028 02.02.1998-22:00:00 14.7847 02.02.1998-23:00:00 14.7684 02.03.1998-00:00:00 14.7629 02.03.1998-01:00:00 14.7448 02.03.1998-02:00:00 14.7322 02.03.1998-03:00:00 14.7123 02.03.1998-04:00:00 14.6851 02.03.1998-05:00:00 14.6652 02.03.1998-06:00:00 14.6489 02.03.1998-07:00:00 14.6308 02.03.1998-08:00:00 14.6109 02.03.1998-09:00:00 14.5965 02.03.1998-10:00:00 14.5747 02.03.1998-11:00:00 14.5603 02.03.1998-12:00:00 14.5512 02.03.1998-13:00:00 14.5331 02.03.1998-14:00:00 14.5277 02.03.1998-15:00:00 14.5204 02.03.1998-16:00:00 14.5078 02.03.1998-17:00:00 14.4933 02.03.1998-18:00:00 14.4879 02.03.1998-19:00:00 14.4571 02.03.1998-20:00:00 14.4372 02.03.1998-21:00:00 14.4209 02.03.1998-22:00:00 14.3992 02.03.1998-23:00:00 14.3811 02.04.1998-00:00:00 14.3503 02.04.1998-01:00:00 14.3304 02.04.1998-02:00:00 14.3033 02.04.1998-03:00:00 14.2852 02.04.1998-04:00:00 14.2707 02.04.1998-05:00:00 14.2490 02.04.1998-06:00:00 14.2219 02.04.1998-07:00:00 14.2001 02.04.1998-08:00:00 14.1766 02.04.1998-09:00:00 14.1404 02.04.1998-10:00:00 14.1151 02.04.1998-11:00:00 14.0934 02.04.1998-12:00:00 14.0807 02.04.1998-13:00:00 14.0644 02.04.1998-14:00:00 14.0554 02.04.1998-15:00:00 14.0391 02.04.1998-16:00:00 14.0282 02.04.1998-17:00:00 14.0174 02.04.1998-18:00:00 14.0101 02.04.1998-19:00:00 13.9975 02.04.1998-20:00:00 13.9794 02.04.1998-21:00:00 13.9631 02.04.1998-22:00:00 13.9522 02.04.1998-23:00:00 13.9377 02.05.1998-00:00:00 13.9197 02.05.1998-01:00:00 13.9052 02.05.1998-02:00:00 13.8925 02.05.1998-03:00:00 13.8853 02.05.1998-04:00:00 13.8654 02.05.1998-05:00:00 13.8473 02.05.1998-06:00:00 13.8346 02.05.1998-07:00:00 13.8237 02.05.1998-08:00:00 13.8111 02.05.1998-09:00:00 13.7966 02.05.1998-10:00:00 13.7912 02.05.1998-11:00:00 13.7821 02.05.1998-12:00:00 13.7857 02.05.1998-13:00:00 13.7839 02.05.1998-14:00:00 13.7676 02.05.1998-15:00:00 13.7532 02.05.1998-16:00:00 13.7387 02.05.1998-17:00:00 13.7260 02.05.1998-18:00:00 13.7152 02.05.1998-19:00:00 13.6971 02.05.1998-20:00:00 13.6808 02.05.1998-21:00:00 13.7477 02.05.1998-22:00:00 13.8418 02.05.1998-23:00:00 13.8943 02.06.1998-00:00:00 13.9070 02.06.1998-01:00:00 13.9052 02.06.1998-02:00:00 13.9341 02.06.1998-03:00:00 14.0536 02.06.1998-04:00:00 14.2309 02.06.1998-05:00:00 14.3956 02.06.1998-06:00:00 14.5476 02.06.1998-07:00:00 14.6924 02.06.1998-08:00:00 14.7539 02.06.1998-09:00:00 14.7847 02.06.1998-10:00:00 14.7883 02.06.1998-11:00:00 14.8082 02.06.1998-12:00:00 14.8118 02.06.1998-13:00:00 14.8028 02.06.1998-14:00:00 14.8208 02.06.1998-15:00:00 14.8426 02.06.1998-16:00:00 14.8570 02.06.1998-17:00:00 14.8462 02.06.1998-18:00:00 14.8426 02.06.1998-19:00:00 14.8462 02.06.1998-20:00:00 14.8408 02.06.1998-21:00:00 14.8498 02.06.1998-22:00:00 14.8335 02.06.1998-23:00:00 14.8208 02.07.1998-00:00:00 14.8263 02.07.1998-01:00:00 14.8154 02.07.1998-02:00:00 14.8154 02.07.1998-03:00:00 14.8136 02.07.1998-04:00:00 14.8064 02.07.1998-05:00:00 14.7973 02.07.1998-06:00:00 14.7810 02.07.1998-07:00:00 14.7756 02.07.1998-08:00:00 14.7647 02.07.1998-09:00:00 14.7467 02.07.1998-10:00:00 14.7358 02.07.1998-11:00:00 14.7177 02.07.1998-12:00:00 14.7032 02.07.1998-13:00:00 14.6851 02.07.1998-14:00:00 14.6652 02.07.1998-15:00:00 14.6471 02.07.1998-16:00:00 14.6308 02.07.1998-17:00:00 14.6109 02.07.1998-18:00:00 14.5928 02.07.1998-19:00:00 14.5693 02.07.1998-20:00:00 14.5621 02.07.1998-21:00:00 14.5494 02.07.1998-22:00:00 14.5404 02.07.1998-23:00:00 14.5259 02.08.1998-00:00:00 14.5005 02.08.1998-01:00:00 14.4806 02.08.1998-02:00:00 14.4843 02.08.1998-03:00:00 14.4915 02.08.1998-04:00:00 14.4879 02.08.1998-05:00:00 14.4698 02.08.1998-06:00:00 14.4607 02.08.1998-07:00:00 14.4390 02.08.1998-08:00:00 14.4282 02.08.1998-09:00:00 14.3992 02.08.1998-10:00:00 14.3883 02.08.1998-11:00:00 14.3612 02.08.1998-12:00:00 14.3377 02.08.1998-13:00:00 14.3214 02.08.1998-14:00:00 14.3105 02.08.1998-15:00:00 14.2997 02.08.1998-16:00:00 14.3196 02.08.1998-17:00:00 14.4173 02.08.1998-18:00:00 14.4499 02.08.1998-19:00:00 14.4734 02.08.1998-20:00:00 14.5042 02.08.1998-21:00:00 14.5331 02.08.1998-22:00:00 14.5458 02.08.1998-23:00:00 14.5530 02.09.1998-00:00:00 14.5603 02.09.1998-01:00:00 14.5494 02.09.1998-02:00:00 14.5422 02.09.1998-03:00:00 14.5204 02.09.1998-04:00:00 14.5168 02.09.1998-05:00:00 14.5132 02.09.1998-06:00:00 14.4951 02.09.1998-07:00:00 14.4716 02.09.1998-08:00:00 14.4625 02.09.1998-09:00:00 14.4481 02.09.1998-10:00:00 14.4444 02.09.1998-11:00:00 14.4408 02.09.1998-12:00:00 14.4300 02.09.1998-13:00:00 14.4227 02.09.1998-14:00:00 14.4083 02.09.1998-15:00:00 14.3938 02.09.1998-16:00:00 14.3956 02.09.1998-17:00:00 14.3829 02.09.1998-18:00:00 14.3775 02.09.1998-19:00:00 14.3702 02.09.1998-20:00:00 14.3630 02.09.1998-21:00:00 14.3558 02.09.1998-22:00:00 14.3377 02.09.1998-23:00:00 14.3286 02.10.1998-00:00:00 14.3196 02.10.1998-01:00:00 14.3033 02.10.1998-02:00:00 14.2798 02.10.1998-03:00:00 14.2544 02.10.1998-04:00:00 14.2363 02.10.1998-05:00:00 14.2237 02.10.1998-06:00:00 14.2074 02.10.1998-07:00:00 14.2038 02.10.1998-08:00:00 14.2074 02.10.1998-09:00:00 14.2544 02.10.1998-10:00:00 14.2852 02.10.1998-11:00:00 14.2942 02.10.1998-12:00:00 14.2961 02.10.1998-13:00:00 14.2834 02.10.1998-14:00:00 14.2562 02.10.1998-15:00:00 14.2381 02.10.1998-16:00:00 14.2164 02.10.1998-17:00:00 14.2074 02.10.1998-18:00:00 14.2020 02.10.1998-19:00:00 14.2020 02.10.1998-20:00:00 14.1929 02.10.1998-21:00:00 14.1875 02.10.1998-22:00:00 14.1603 02.10.1998-23:00:00 14.1368 02.11.1998-00:00:00 14.1350 02.11.1998-01:00:00 14.1241 02.11.1998-02:00:00 14.1097 02.11.1998-03:00:00 14.1133 02.11.1998-04:00:00 14.1133 02.11.1998-05:00:00 14.1024 02.11.1998-06:00:00 14.0952 02.11.1998-07:00:00 14.0843 02.11.1998-08:00:00 14.0662 02.11.1998-09:00:00 14.0518 02.11.1998-10:00:00 14.0282 02.11.1998-11:00:00 14.0192 02.11.1998-12:00:00 13.9938 02.11.1998-13:00:00 13.9758 02.11.1998-14:00:00 13.9522 02.11.1998-15:00:00 13.9323 02.11.1998-16:00:00 13.9178 02.11.1998-17:00:00 13.8907 02.11.1998-18:00:00 13.8672 02.11.1998-19:00:00 13.8527 02.11.1998-20:00:00 13.8292 02.11.1998-21:00:00 13.8129 02.11.1998-22:00:00 13.7894 02.11.1998-23:00:00 13.7839 02.12.1998-00:00:00 13.7767 02.12.1998-01:00:00 13.7676 02.12.1998-02:00:00 13.7731 02.12.1998-03:00:00 13.8165 02.12.1998-04:00:00 13.8979 02.12.1998-05:00:00 14.0391 02.12.1998-06:00:00 14.1875 02.12.1998-07:00:00 14.3413 02.12.1998-08:00:00 14.4625 02.12.1998-09:00:00 14.5385 02.12.1998-10:00:00 14.6001 02.12.1998-11:00:00 14.6218 02.12.1998-12:00:00 14.6290 02.12.1998-13:00:00 14.6381 02.12.1998-14:00:00 14.6326 02.12.1998-15:00:00 14.6381 02.12.1998-16:00:00 14.6453 02.12.1998-17:00:00 14.6887 02.12.1998-18:00:00 14.7304 02.12.1998-19:00:00 14.8208 02.12.1998-20:00:00 14.9023 02.12.1998-21:00:00 14.9620 02.12.1998-22:00:00 14.9964 02.12.1998-23:00:00 15.0163 02.13.1998-00:00:00 15.0199 02.13.1998-01:00:00 15.0199 02.13.1998-02:00:00 15.0290 02.13.1998-03:00:00 15.0579 02.13.1998-04:00:00 15.0760 02.13.1998-05:00:00 15.0832 02.13.1998-06:00:00 15.1013 02.13.1998-07:00:00 15.1176 02.13.1998-08:00:00 15.1484 02.13.1998-09:00:00 15.1574 02.13.1998-10:00:00 15.1502 02.13.1998-11:00:00 15.1502 02.13.1998-12:00:00 15.1502 02.13.1998-13:00:00 15.1393 02.13.1998-14:00:00 15.1194 02.13.1998-15:00:00 15.0995 02.13.1998-16:00:00 15.0851 02.13.1998-17:00:00 15.0670 02.13.1998-18:00:00 15.0651 02.13.1998-19:00:00 15.0561 02.13.1998-20:00:00 15.0362 02.13.1998-21:00:00 15.0253 02.13.1998-22:00:00 15.0199 02.13.1998-23:00:00 15.0072 02.14.1998-00:00:00 14.9910 02.14.1998-01:00:00 14.9747 02.14.1998-02:00:00 14.9656 02.14.1998-03:00:00 14.9457 02.14.1998-04:00:00 14.9439 02.14.1998-05:00:00 14.9403 02.14.1998-06:00:00 14.9330 02.14.1998-07:00:00 14.9222 02.14.1998-08:00:00 14.9204 02.14.1998-09:00:00 14.9168 02.14.1998-10:00:00 14.9258 02.14.1998-11:00:00 14.9475 02.14.1998-12:00:00 14.9819 02.14.1998-13:00:00 14.9910 02.14.1998-14:00:00 14.9964 02.14.1998-15:00:00 14.9729 02.14.1998-16:00:00 14.9602 02.14.1998-17:00:00 14.9439 02.14.1998-18:00:00 14.9276 02.14.1998-19:00:00 14.9131 02.14.1998-20:00:00 14.9041 02.14.1998-21:00:00 14.9059 02.14.1998-22:00:00 14.8842 02.14.1998-23:00:00 14.8733 02.15.1998-00:00:00 14.8570 02.15.1998-01:00:00 14.8480 02.15.1998-02:00:00 14.8444 02.15.1998-03:00:00 14.8625 02.15.1998-04:00:00 14.8751 02.15.1998-05:00:00 14.8806 02.15.1998-06:00:00 14.8679 02.15.1998-07:00:00 14.8552 02.15.1998-08:00:00 14.8389 02.15.1998-09:00:00 14.8190 02.15.1998-10:00:00 14.8046 02.15.1998-11:00:00 14.8082 02.15.1998-12:00:00 14.7955 02.15.1998-13:00:00 14.7865 02.15.1998-14:00:00 14.7828 02.15.1998-15:00:00 14.7738 02.15.1998-16:00:00 14.7702 02.15.1998-17:00:00 14.7557 02.15.1998-18:00:00 14.7340 02.15.1998-19:00:00 14.7394 02.15.1998-20:00:00 14.7358 02.15.1998-21:00:00 14.7322 02.15.1998-22:00:00 14.7213 02.15.1998-23:00:00 14.7050 02.16.1998-00:00:00 14.6942 02.16.1998-01:00:00 14.6833 02.16.1998-02:00:00 14.6670 02.16.1998-03:00:00 14.6471 02.16.1998-04:00:00 14.6308 02.16.1998-05:00:00 14.6091 02.16.1998-06:00:00 14.5820 02.16.1998-07:00:00 14.5548 02.16.1998-08:00:00 14.5349 02.16.1998-09:00:00 14.5114 02.16.1998-10:00:00 14.4969 02.16.1998-11:00:00 14.4788 02.16.1998-12:00:00 14.4625 02.16.1998-13:00:00 14.4463 02.16.1998-14:00:00 14.4282 02.16.1998-15:00:00 14.3920 02.16.1998-16:00:00 14.3757 02.16.1998-17:00:00 14.3684 02.16.1998-18:00:00 14.3522 02.16.1998-19:00:00 14.3286 02.16.1998-20:00:00 14.3105 02.16.1998-21:00:00 14.2942 02.16.1998-22:00:00 14.2761 02.16.1998-23:00:00 14.2526 02.17.1998-00:00:00 14.2219 02.17.1998-01:00:00 14.1929 02.17.1998-02:00:00 14.1748 02.17.1998-03:00:00 14.1585 02.17.1998-04:00:00 14.1477 02.17.1998-05:00:00 14.1332 02.17.1998-06:00:00 14.1079 02.17.1998-07:00:00 14.0898 02.17.1998-08:00:00 14.0807 02.17.1998-09:00:00 14.0590 02.17.1998-10:00:00 14.0409 02.17.1998-11:00:00 14.0282 02.17.1998-12:00:00 14.0083 02.17.1998-13:00:00 13.9884 02.17.1998-14:00:00 13.9595 02.17.1998-15:00:00 13.9359 02.17.1998-16:00:00 13.9106 02.17.1998-17:00:00 13.8907 02.17.1998-18:00:00 13.8654 02.17.1998-19:00:00 13.8455 02.17.1998-20:00:00 13.8237 02.17.1998-21:00:00 13.8093 02.17.1998-22:00:00 13.7912 02.17.1998-23:00:00 13.7731 02.18.1998-00:00:00 13.7640 02.18.1998-01:00:00 13.7441 02.18.1998-02:00:00 13.7315 02.18.1998-03:00:00 13.7170 02.18.1998-04:00:00 13.6953 02.18.1998-05:00:00 13.6826 02.18.1998-06:00:00 13.6573 02.18.1998-07:00:00 13.6554 02.18.1998-08:00:00 13.6573 02.18.1998-09:00:00 13.6862 02.18.1998-10:00:00 13.7803 02.18.1998-11:00:00 13.8364 02.18.1998-12:00:00 13.8636 02.18.1998-13:00:00 13.8780 02.18.1998-14:00:00 13.8798 02.18.1998-15:00:00 13.9124 02.18.1998-16:00:00 13.9142 02.18.1998-17:00:00 13.9160 02.18.1998-18:00:00 13.9178 02.18.1998-19:00:00 13.9197 02.18.1998-20:00:00 13.9269 02.18.1998-21:00:00 13.9269 02.18.1998-22:00:00 13.9160 02.18.1998-23:00:00 13.9016 02.19.1998-00:00:00 13.8762 02.19.1998-01:00:00 13.8726 02.19.1998-02:00:00 13.8636 02.19.1998-03:00:00 13.8690 02.19.1998-04:00:00 13.8527 02.19.1998-05:00:00 13.8509 02.19.1998-06:00:00 13.8473 02.19.1998-07:00:00 13.8491 02.19.1998-08:00:00 13.8581 02.19.1998-09:00:00 13.8617 02.19.1998-10:00:00 13.8491 02.19.1998-11:00:00 13.8509 02.19.1998-12:00:00 13.8654 02.19.1998-13:00:00 13.8744 02.19.1998-14:00:00 13.8798 02.19.1998-15:00:00 13.8943 02.19.1998-16:00:00 13.9070 02.19.1998-17:00:00 13.9178 02.19.1998-18:00:00 13.9124 02.19.1998-19:00:00 13.9052 02.19.1998-20:00:00 13.8853 02.19.1998-21:00:00 13.8871 02.19.1998-22:00:00 13.8979 02.19.1998-23:00:00 13.8853 02.20.1998-00:00:00 13.8690 02.20.1998-01:00:00 13.8509 02.20.1998-02:00:00 13.8382 02.20.1998-03:00:00 13.8274 02.20.1998-04:00:00 13.8183 02.20.1998-05:00:00 13.8056 02.20.1998-06:00:00 13.7857 02.20.1998-07:00:00 13.7731 02.20.1998-08:00:00 13.7676 02.20.1998-09:00:00 13.7550 02.20.1998-10:00:00 13.7441 02.20.1998-11:00:00 13.7260 02.20.1998-12:00:00 13.6989 02.20.1998-13:00:00 13.6754 02.20.1998-14:00:00 13.6518 02.20.1998-15:00:00 13.6374 02.20.1998-16:00:00 13.6193 02.20.1998-17:00:00 13.5975 02.20.1998-18:00:00 13.5849 02.20.1998-19:00:00 13.5885 02.20.1998-20:00:00 13.6138 02.20.1998-21:00:00 13.6428 02.20.1998-22:00:00 13.6681 02.20.1998-23:00:00 13.6790 02.21.1998-00:00:00 13.6699 02.21.1998-01:00:00 13.7115 02.21.1998-02:00:00 13.7803 02.21.1998-03:00:00 13.8382 02.21.1998-04:00:00 13.8925 02.21.1998-05:00:00 13.9866 02.21.1998-06:00:00 14.0608 02.21.1998-07:00:00 14.1748 02.21.1998-08:00:00 14.2707 02.21.1998-09:00:00 14.3449 02.21.1998-10:00:00 14.3992 02.21.1998-11:00:00 14.4734 02.21.1998-12:00:00 14.5784 02.21.1998-13:00:00 14.6833 02.21.1998-14:00:00 14.7883 02.21.1998-15:00:00 14.8570 02.21.1998-16:00:00 14.9131 02.21.1998-17:00:00 15.0018 02.21.1998-18:00:00 15.0742 02.21.1998-19:00:00 15.1773 02.21.1998-20:00:00 15.2172 02.21.1998-21:00:00 15.2660 02.21.1998-22:00:00 15.2913 02.21.1998-23:00:00 15.3474 02.22.1998-00:00:00 15.3818 02.22.1998-01:00:00 15.3909 02.22.1998-02:00:00 15.4017 02.22.1998-03:00:00 15.4271 02.22.1998-04:00:00 15.5103 02.22.1998-05:00:00 15.5592 02.22.1998-06:00:00 15.5755 02.22.1998-07:00:00 15.5827 02.22.1998-08:00:00 15.5718 02.22.1998-09:00:00 15.5827 02.22.1998-10:00:00 15.5791 02.22.1998-11:00:00 15.5827 02.22.1998-12:00:00 15.5791 02.22.1998-13:00:00 15.5791 02.22.1998-14:00:00 15.5773 02.22.1998-15:00:00 15.5664 02.22.1998-16:00:00 15.5447 02.22.1998-17:00:00 15.5194 02.22.1998-18:00:00 15.5266 02.22.1998-19:00:00 15.5176 02.22.1998-20:00:00 15.4995 02.22.1998-21:00:00 15.4922 02.22.1998-22:00:00 15.4777 02.22.1998-23:00:00 15.4687 02.23.1998-00:00:00 15.4524 02.23.1998-01:00:00 15.4271 02.23.1998-02:00:00 15.4144 02.23.1998-03:00:00 15.3836 02.23.1998-04:00:00 15.3637 02.23.1998-05:00:00 15.3438 02.23.1998-06:00:00 15.3257 02.23.1998-07:00:00 15.3004 02.23.1998-08:00:00 15.2751 02.23.1998-09:00:00 15.2570 02.23.1998-10:00:00 15.2316 02.23.1998-11:00:00 15.2099 02.23.1998-12:00:00 15.1864 02.23.1998-13:00:00 15.1737 02.23.1998-14:00:00 15.1393 02.23.1998-15:00:00 15.1031 02.23.1998-16:00:00 15.0814 02.23.1998-17:00:00 15.0651 02.23.1998-18:00:00 15.0380 02.23.1998-19:00:00 15.0163 02.23.1998-20:00:00 14.9928 02.23.1998-21:00:00 14.9747 02.23.1998-22:00:00 14.9493 02.23.1998-23:00:00 14.9168 02.24.1998-00:00:00 14.9023 02.24.1998-01:00:00 14.8769 02.24.1998-02:00:00 14.8625 02.24.1998-03:00:00 14.8389 02.24.1998-04:00:00 14.8263 02.24.1998-05:00:00 14.8082 02.24.1998-06:00:00 14.7865 02.24.1998-07:00:00 14.7575 02.24.1998-08:00:00 14.7304 02.24.1998-09:00:00 14.7141 02.24.1998-10:00:00 14.6761 02.24.1998-11:00:00 14.6580 02.24.1998-12:00:00 14.6399 02.24.1998-13:00:00 14.6254 02.24.1998-14:00:00 14.5965 02.24.1998-15:00:00 14.5639 02.24.1998-16:00:00 14.5404 02.24.1998-17:00:00 14.5042 02.24.1998-18:00:00 14.4843 02.24.1998-19:00:00 14.4662 02.24.1998-20:00:00 14.4499 02.24.1998-21:00:00 14.4372 02.24.1998-22:00:00 14.4083 02.24.1998-23:00:00 14.3847 02.25.1998-00:00:00 14.3612 02.25.1998-01:00:00 14.3395 02.25.1998-02:00:00 14.3196 02.25.1998-03:00:00 14.3087 02.25.1998-04:00:00 14.2961 02.25.1998-05:00:00 14.2924 02.25.1998-06:00:00 14.2834 02.25.1998-07:00:00 14.2707 02.25.1998-08:00:00 14.2617 02.25.1998-09:00:00 14.2472 02.25.1998-10:00:00 14.2400 02.25.1998-11:00:00 14.2381 02.25.1998-12:00:00 14.2381 02.25.1998-13:00:00 14.2490 02.25.1998-14:00:00 14.2490 02.25.1998-15:00:00 14.2707 02.25.1998-16:00:00 14.2997 02.25.1998-17:00:00 14.3087 02.25.1998-18:00:00 14.3322 02.25.1998-19:00:00 14.3341 02.25.1998-20:00:00 14.3304 02.25.1998-21:00:00 14.3232 02.25.1998-22:00:00 14.3051 02.25.1998-23:00:00 14.2834 02.26.1998-00:00:00 14.2798 02.26.1998-01:00:00 14.2635 02.26.1998-02:00:00 14.2454 02.26.1998-03:00:00 14.2309 02.26.1998-04:00:00 14.2110 02.26.1998-05:00:00 14.1929 02.26.1998-06:00:00 14.1712 02.26.1998-07:00:00 14.1640 02.26.1998-08:00:00 14.1440 02.26.1998-09:00:00 14.1368 02.26.1998-10:00:00 14.1241 02.26.1998-11:00:00 14.1223 02.26.1998-12:00:00 14.1079 02.26.1998-13:00:00 14.0970 02.26.1998-14:00:00 14.0753 02.26.1998-15:00:00 14.0644 02.26.1998-16:00:00 14.0463 02.26.1998-17:00:00 14.0300 02.26.1998-18:00:00 14.0192 02.26.1998-19:00:00 13.9993 02.26.1998-20:00:00 13.9902 02.26.1998-21:00:00 13.9794 02.26.1998-22:00:00 13.9540 02.26.1998-23:00:00 13.9377 02.27.1998-00:00:00 13.9124 02.27.1998-01:00:00 13.8925 02.27.1998-02:00:00 13.8636 02.27.1998-03:00:00 13.8418 02.27.1998-04:00:00 13.8129 02.27.1998-05:00:00 13.7948 02.27.1998-06:00:00 13.7875 02.27.1998-07:00:00 13.7676 02.27.1998-08:00:00 13.7423 02.27.1998-09:00:00 13.7134 02.27.1998-10:00:00 13.7061 02.27.1998-11:00:00 13.6862 02.27.1998-12:00:00 13.6808 02.27.1998-13:00:00 13.6681 02.27.1998-14:00:00 13.6482 02.27.1998-15:00:00 13.6319 02.27.1998-16:00:00 13.6102 02.27.1998-17:00:00 13.5867 02.27.1998-18:00:00 13.5722 02.27.1998-19:00:00 13.5451 02.27.1998-20:00:00 13.5143 02.27.1998-21:00:00 13.4980 02.27.1998-22:00:00 13.4908 02.27.1998-23:00:00 13.4727 02.28.1998-00:00:00 13.4546 02.28.1998-01:00:00 13.4365 02.28.1998-02:00:00 13.4148 02.28.1998-03:00:00 13.4003 02.28.1998-04:00:00 13.3985 02.28.1998-05:00:00 13.4021 02.28.1998-06:00:00 13.4202 02.28.1998-07:00:00 13.4202 02.28.1998-08:00:00 13.4365 02.28.1998-09:00:00 13.4745 02.28.1998-10:00:00 13.5233 02.28.1998-11:00:00 13.5975 02.28.1998-12:00:00 13.6844 02.28.1998-13:00:00 13.7550 02.28.1998-14:00:00 13.7948 02.28.1998-15:00:00 13.8219 02.28.1998-16:00:00 13.8853 02.28.1998-17:00:00 14.0119 02.28.1998-18:00:00 14.1205 02.28.1998-19:00:00 14.2020 02.28.1998-20:00:00 14.3015 02.28.1998-21:00:00 14.4444 02.28.1998-22:00:00 14.5349 02.28.1998-23:00:00 14.6580 03.01.1998-00:00:00 14.8208 03.01.1998-01:00:00 15.0253 03.01.1998-02:00:00 15.2443 03.01.1998-03:00:00 15.4705 03.01.1998-04:00:00 15.6316 03.01.1998-05:00:00 15.8053 03.01.1998-06:00:00 15.9139 03.01.1998-07:00:00 16.0080 03.01.1998-08:00:00 16.0858 03.01.1998-09:00:00 16.1274 03.01.1998-10:00:00 16.1763 03.01.1998-11:00:00 16.2106 03.01.1998-12:00:00 16.2704 03.01.1998-13:00:00 16.3138 03.01.1998-14:00:00 16.3427 03.01.1998-15:00:00 16.3681 03.01.1998-16:00:00 16.3988 03.01.1998-17:00:00 16.4025 03.01.1998-18:00:00 16.4115 03.01.1998-19:00:00 16.4097 03.01.1998-20:00:00 16.4133 03.01.1998-21:00:00 16.4296 03.01.1998-22:00:00 16.4405 03.01.1998-23:00:00 16.4405 03.02.1998-00:00:00 16.4296 03.02.1998-01:00:00 16.4278 03.02.1998-02:00:00 16.4187 03.02.1998-03:00:00 16.4061 03.02.1998-04:00:00 16.4133 03.02.1998-05:00:00 16.4296 03.02.1998-06:00:00 16.4350 03.02.1998-07:00:00 16.4332 03.02.1998-08:00:00 16.4296 03.02.1998-09:00:00 16.4368 03.02.1998-10:00:00 16.4332 03.02.1998-11:00:00 16.4224 03.02.1998-12:00:00 16.4133 03.02.1998-13:00:00 16.3898 03.02.1998-14:00:00 16.4025 03.02.1998-15:00:00 16.4640 03.02.1998-16:00:00 16.4911 03.02.1998-17:00:00 16.4893 03.02.1998-18:00:00 16.4785 03.02.1998-19:00:00 16.4622 03.02.1998-20:00:00 16.4296 03.02.1998-21:00:00 16.4061 03.02.1998-22:00:00 16.3735 03.02.1998-23:00:00 16.3391 03.03.1998-00:00:00 16.3029 03.03.1998-01:00:00 16.2776 03.03.1998-02:00:00 16.2468 03.03.1998-03:00:00 16.2251 03.03.1998-04:00:00 16.1907 03.03.1998-05:00:00 16.1473 03.03.1998-06:00:00 16.1147 03.03.1998-07:00:00 16.0767 03.03.1998-08:00:00 16.0532 03.03.1998-09:00:00 16.0261 03.03.1998-10:00:00 16.0043 03.03.1998-11:00:00 15.9736 03.03.1998-12:00:00 15.9428 03.03.1998-13:00:00 15.9048 03.03.1998-14:00:00 15.8505 03.03.1998-15:00:00 15.8125 03.03.1998-16:00:00 15.7673 03.03.1998-17:00:00 15.7365 03.03.1998-18:00:00 15.6858 03.03.1998-19:00:00 15.6533 03.03.1998-20:00:00 15.6225 03.03.1998-21:00:00 15.5773 03.03.1998-22:00:00 15.5501 03.03.1998-23:00:00 15.5212 03.04.1998-00:00:00 15.4777 03.04.1998-01:00:00 15.4488 03.04.1998-02:00:00 15.4180 03.04.1998-03:00:00 15.3710 03.04.1998-04:00:00 15.3348 03.04.1998-05:00:00 15.2913 03.04.1998-06:00:00 15.2642 03.04.1998-07:00:00 15.2190 03.04.1998-08:00:00 15.1954 03.04.1998-09:00:00 15.1339 03.04.1998-10:00:00 15.1050 03.04.1998-11:00:00 15.0814 03.04.1998-12:00:00 15.0434 03.04.1998-13:00:00 15.0109 03.04.1998-14:00:00 14.9855 03.04.1998-15:00:00 14.9566 03.04.1998-16:00:00 14.9312 03.04.1998-17:00:00 14.9186 03.04.1998-18:00:00 14.8896 03.04.1998-19:00:00 14.8643 03.04.1998-20:00:00 14.8299 03.04.1998-21:00:00 14.8082 03.04.1998-22:00:00 14.7738 03.04.1998-23:00:00 14.7485 03.05.1998-00:00:00 14.7286 03.05.1998-01:00:00 14.7032 03.05.1998-02:00:00 14.6779 03.05.1998-03:00:00 14.6489 03.05.1998-04:00:00 14.6236 03.05.1998-05:00:00 14.5946 03.05.1998-06:00:00 14.5784 03.05.1998-07:00:00 14.5566 03.05.1998-08:00:00 14.5313 03.05.1998-09:00:00 14.5024 03.05.1998-10:00:00 14.4752 03.05.1998-11:00:00 14.4553 03.05.1998-12:00:00 14.4354 03.05.1998-13:00:00 14.4028 03.05.1998-14:00:00 14.3793 03.05.1998-15:00:00 14.3666 03.05.1998-16:00:00 14.3377 03.05.1998-17:00:00 14.2961 03.05.1998-18:00:00 14.2725 03.05.1998-19:00:00 14.2436 03.05.1998-20:00:00 14.2074 03.05.1998-21:00:00 14.1730 03.05.1998-22:00:00 14.1386 03.05.1998-23:00:00 14.1223 03.06.1998-00:00:00 14.0916 03.06.1998-01:00:00 14.0680 03.06.1998-02:00:00 14.0210 03.06.1998-03:00:00 13.9993 03.06.1998-04:00:00 13.9721 03.06.1998-05:00:00 13.9613 03.06.1998-06:00:00 13.9359 03.06.1998-07:00:00 13.9106 03.06.1998-08:00:00 13.8961 03.06.1998-09:00:00 13.8654 03.06.1998-10:00:00 13.8292 03.06.1998-11:00:00 13.7984 03.06.1998-12:00:00 13.7713 03.06.1998-13:00:00 13.7514 03.06.1998-14:00:00 13.7315 03.06.1998-15:00:00 13.6989 03.06.1998-16:00:00 13.6790 03.06.1998-17:00:00 13.6536 03.06.1998-18:00:00 13.6211 03.06.1998-19:00:00 13.5921 03.06.1998-20:00:00 13.5794 03.06.1998-21:00:00 13.5595 03.06.1998-22:00:00 13.5505 03.06.1998-23:00:00 13.5378 03.07.1998-00:00:00 13.5324 03.07.1998-01:00:00 13.5071 03.07.1998-02:00:00 13.4763 03.07.1998-03:00:00 13.4546 03.07.1998-04:00:00 13.4292 03.07.1998-05:00:00 13.4184 03.07.1998-06:00:00 13.4003 03.07.1998-07:00:00 13.3750 03.07.1998-08:00:00 13.3532 03.07.1998-09:00:00 13.3388 03.07.1998-10:00:00 13.3152 03.07.1998-11:00:00 13.2971 03.07.1998-12:00:00 13.2664 03.07.1998-13:00:00 13.2501 03.07.1998-14:00:00 13.2356 03.07.1998-15:00:00 13.2121 03.07.1998-16:00:00 13.1940 03.07.1998-17:00:00 13.1777 03.07.1998-18:00:00 13.1469 03.07.1998-19:00:00 13.1252 03.07.1998-20:00:00 13.1035 03.07.1998-21:00:00 13.0854 03.07.1998-22:00:00 13.0709 03.07.1998-23:00:00 13.0547 03.08.1998-00:00:00 13.0347 03.08.1998-01:00:00 13.0166 03.08.1998-02:00:00 12.9986 03.08.1998-03:00:00 12.9967 03.08.1998-04:00:00 13.0022 03.08.1998-05:00:00 13.0094 03.08.1998-06:00:00 13.0402 03.08.1998-07:00:00 13.0474 03.08.1998-08:00:00 13.0927 03.08.1998-09:00:00 13.1270 03.08.1998-10:00:00 13.1741 03.08.1998-11:00:00 13.1904 03.08.1998-12:00:00 13.2157 03.08.1998-13:00:00 13.2429 03.08.1998-14:00:00 13.2664 03.08.1998-15:00:00 13.3026 03.08.1998-16:00:00 13.3297 03.08.1998-17:00:00 13.3279 03.08.1998-18:00:00 13.3677 03.08.1998-19:00:00 13.3949 03.08.1998-20:00:00 13.4021 03.08.1998-21:00:00 13.4148 03.08.1998-22:00:00 13.4292 03.08.1998-23:00:00 13.4401 03.09.1998-00:00:00 13.4347 03.09.1998-01:00:00 13.4528 03.09.1998-02:00:00 13.5197 03.09.1998-03:00:00 13.5849 03.09.1998-04:00:00 13.6301 03.09.1998-05:00:00 13.6717 03.09.1998-06:00:00 13.7333 03.09.1998-07:00:00 13.7839 03.09.1998-08:00:00 13.8436 03.09.1998-09:00:00 13.9251 03.09.1998-10:00:00 13.9486 03.09.1998-11:00:00 14.0481 03.09.1998-12:00:00 14.1459 03.09.1998-13:00:00 14.3449 03.09.1998-14:00:00 14.4951 03.09.1998-15:00:00 14.5603 03.09.1998-16:00:00 14.6200 03.09.1998-17:00:00 14.6924 03.09.1998-18:00:00 14.7467 03.09.1998-19:00:00 14.8281 03.09.1998-20:00:00 14.9113 03.09.1998-21:00:00 15.0633 03.09.1998-22:00:00 15.2262 03.09.1998-23:00:00 15.3782 03.10.1998-00:00:00 15.5103 03.10.1998-01:00:00 15.5845 03.10.1998-02:00:00 15.6497 03.10.1998-03:00:00 15.6804 03.10.1998-04:00:00 15.7112 03.10.1998-05:00:00 15.7383 03.10.1998-06:00:00 15.7800 03.10.1998-07:00:00 15.7926 03.10.1998-08:00:00 15.8143 03.10.1998-09:00:00 15.8397 03.10.1998-10:00:00 15.8614 03.10.1998-11:00:00 15.8741 03.10.1998-12:00:00 15.8921 03.10.1998-13:00:00 15.8921 03.10.1998-14:00:00 15.9247 03.10.1998-15:00:00 16.0025 03.10.1998-16:00:00 16.1256 03.10.1998-17:00:00 16.2740 03.10.1998-18:00:00 16.3699 03.10.1998-19:00:00 16.4350 03.10.1998-20:00:00 16.4839 03.10.1998-21:00:00 16.5237 03.10.1998-22:00:00 16.5617 03.10.1998-23:00:00 16.6015 03.11.1998-00:00:00 16.6232 03.11.1998-01:00:00 16.6431 03.11.1998-02:00:00 16.6540 03.11.1998-03:00:00 16.6522 03.11.1998-04:00:00 16.6413 03.11.1998-05:00:00 16.6323 03.11.1998-06:00:00 16.6250 03.11.1998-07:00:00 16.6106 03.11.1998-08:00:00 16.6069 03.11.1998-09:00:00 16.5997 03.11.1998-10:00:00 16.5889 03.11.1998-11:00:00 16.5798 03.11.1998-12:00:00 16.5635 03.11.1998-13:00:00 16.5490 03.11.1998-14:00:00 16.5436 03.11.1998-15:00:00 16.5201 03.11.1998-16:00:00 16.4857 03.11.1998-17:00:00 16.4676 03.11.1998-18:00:00 16.4513 03.11.1998-19:00:00 16.4350 03.11.1998-20:00:00 16.4133 03.11.1998-21:00:00 16.3880 03.11.1998-22:00:00 16.3626 03.11.1998-23:00:00 16.3301 03.12.1998-00:00:00 16.2975 03.12.1998-01:00:00 16.2740 03.12.1998-02:00:00 16.2486 03.12.1998-03:00:00 16.2052 03.12.1998-04:00:00 16.1690 03.12.1998-05:00:00 16.1292 03.12.1998-06:00:00 16.1093 03.12.1998-07:00:00 16.0659 03.12.1998-08:00:00 16.0279 03.12.1998-09:00:00 15.9844 03.12.1998-10:00:00 15.9464 03.12.1998-11:00:00 15.9048 03.12.1998-12:00:00 15.8741 03.12.1998-13:00:00 15.8415 03.12.1998-14:00:00 15.8125 03.12.1998-15:00:00 15.7781 03.12.1998-16:00:00 15.7365 03.12.1998-17:00:00 15.7021 03.12.1998-18:00:00 15.6696 03.12.1998-19:00:00 15.6460 03.12.1998-20:00:00 15.6261 03.12.1998-21:00:00 15.5954 03.12.1998-22:00:00 15.5628 03.12.1998-23:00:00 15.5121 03.13.1998-00:00:00 15.4705 03.13.1998-01:00:00 15.4162 03.13.1998-02:00:00 15.3945 03.13.1998-03:00:00 15.3601 03.13.1998-04:00:00 15.3257 03.13.1998-05:00:00 15.2895 03.13.1998-06:00:00 15.2570 03.13.1998-07:00:00 15.2190 03.13.1998-08:00:00 15.1936 03.13.1998-09:00:00 15.1629 03.13.1998-10:00:00 15.1321 03.13.1998-11:00:00 15.1031 03.13.1998-12:00:00 15.0923 03.13.1998-13:00:00 15.0688 03.13.1998-14:00:00 15.0380 03.13.1998-15:00:00 14.9964 03.13.1998-16:00:00 14.9729 03.13.1998-17:00:00 14.9475 03.13.1998-18:00:00 14.9439 03.13.1998-19:00:00 14.9403 03.13.1998-20:00:00 14.9330 03.13.1998-21:00:00 14.9041 03.13.1998-22:00:00 14.8751 03.13.1998-23:00:00 14.8444 03.14.1998-00:00:00 14.8281 03.14.1998-01:00:00 14.7973 03.14.1998-02:00:00 14.7684 03.14.1998-03:00:00 14.7304 03.14.1998-04:00:00 14.6996 03.14.1998-05:00:00 14.6815 03.14.1998-06:00:00 14.6580 03.14.1998-07:00:00 14.6290 03.14.1998-08:00:00 14.6001 03.14.1998-09:00:00 14.5729 03.14.1998-10:00:00 14.5440 03.14.1998-11:00:00 14.5096 03.14.1998-12:00:00 14.4806 03.14.1998-13:00:00 14.4481 03.14.1998-14:00:00 14.4318 03.14.1998-15:00:00 14.4064 03.14.1998-16:00:00 14.3902 03.14.1998-17:00:00 14.3739 03.14.1998-18:00:00 14.3503 03.14.1998-19:00:00 14.3196 03.14.1998-20:00:00 14.3069 03.14.1998-21:00:00 14.2798 03.14.1998-22:00:00 14.2617 03.14.1998-23:00:00 14.2400 03.15.1998-00:00:00 14.2182 03.15.1998-01:00:00 14.1983 03.15.1998-02:00:00 14.1947 03.15.1998-03:00:00 14.1766 03.15.1998-04:00:00 14.1621 03.15.1998-05:00:00 14.1422 03.15.1998-06:00:00 14.1278 03.15.1998-07:00:00 14.0988 03.15.1998-08:00:00 14.0662 03.15.1998-09:00:00 14.0536 03.15.1998-10:00:00 14.0445 03.15.1998-11:00:00 14.0210 03.15.1998-12:00:00 14.0083 03.15.1998-13:00:00 14.0011 03.15.1998-14:00:00 13.9884 03.15.1998-15:00:00 13.9685 03.15.1998-16:00:00 13.9468 03.15.1998-17:00:00 13.9142 03.15.1998-18:00:00 13.9034 03.15.1998-19:00:00 13.8817 03.15.1998-20:00:00 13.8672 03.15.1998-21:00:00 13.8509 03.15.1998-22:00:00 13.8328 03.15.1998-23:00:00 13.8129 03.16.1998-00:00:00 13.7948 03.16.1998-01:00:00 13.7785 03.16.1998-02:00:00 13.7586 03.16.1998-03:00:00 13.7369 03.16.1998-04:00:00 13.7152 03.16.1998-05:00:00 13.6898 03.16.1998-06:00:00 13.6735 03.16.1998-07:00:00 13.6862 03.16.1998-08:00:00 13.7640 03.16.1998-09:00:00 13.8165 03.16.1998-10:00:00 13.9052 03.16.1998-11:00:00 13.9776 03.16.1998-12:00:00 14.0644 03.16.1998-13:00:00 14.0916 03.16.1998-14:00:00 14.1079 03.16.1998-15:00:00 14.1422 03.16.1998-16:00:00 14.1857 03.16.1998-17:00:00 14.3196 03.16.1998-18:00:00 14.3865 03.16.1998-19:00:00 14.3865 03.16.1998-20:00:00 14.4028 03.16.1998-21:00:00 14.4046 03.16.1998-22:00:00 14.4137 03.16.1998-23:00:00 14.4354 03.17.1998-00:00:00 14.4535 03.17.1998-01:00:00 14.4625 03.17.1998-02:00:00 14.4770 03.17.1998-03:00:00 14.4861 03.17.1998-04:00:00 14.4969 03.17.1998-05:00:00 14.5024 03.17.1998-06:00:00 14.4987 03.17.1998-07:00:00 14.5114 03.17.1998-08:00:00 14.5132 03.17.1998-09:00:00 14.5024 03.17.1998-10:00:00 14.5005 03.17.1998-11:00:00 14.5042 03.17.1998-12:00:00 14.5114 03.17.1998-13:00:00 14.4987 03.17.1998-14:00:00 14.4843 03.17.1998-15:00:00 14.4788 03.17.1998-16:00:00 14.4680 03.17.1998-17:00:00 14.4553 03.17.1998-18:00:00 14.4571 03.17.1998-19:00:00 14.4535 03.17.1998-20:00:00 14.4444 03.17.1998-21:00:00 14.4263 03.17.1998-22:00:00 14.4083 03.17.1998-23:00:00 14.3920 03.18.1998-00:00:00 14.3883 03.18.1998-01:00:00 14.3793 03.18.1998-02:00:00 14.3576 03.18.1998-03:00:00 14.3431 03.18.1998-04:00:00 14.3196 03.18.1998-05:00:00 14.3015 03.18.1998-06:00:00 14.2870 03.18.1998-07:00:00 14.2671 03.18.1998-08:00:00 14.2544 03.18.1998-09:00:00 14.2400 03.18.1998-10:00:00 14.2255 03.18.1998-11:00:00 14.1983 03.18.1998-12:00:00 14.1820 03.18.1998-13:00:00 14.1567 03.18.1998-14:00:00 14.1440 03.18.1998-15:00:00 14.1296 03.18.1998-16:00:00 14.1079 03.18.1998-17:00:00 14.0861 03.18.1998-18:00:00 14.0699 03.18.1998-19:00:00 14.0445 03.18.1998-20:00:00 14.0264 03.18.1998-21:00:00 14.0065 03.18.1998-22:00:00 13.9794 03.18.1998-23:00:00 13.9558 03.19.1998-00:00:00 13.9251 03.19.1998-01:00:00 13.9070 03.19.1998-02:00:00 13.8889 03.19.1998-03:00:00 13.8708 03.19.1998-04:00:00 13.8545 03.19.1998-05:00:00 13.8400 03.19.1998-06:00:00 13.8346 03.19.1998-07:00:00 13.8183 03.19.1998-08:00:00 13.8038 03.19.1998-09:00:00 13.7803 03.19.1998-10:00:00 13.7622 03.19.1998-11:00:00 13.7441 03.19.1998-12:00:00 13.7242 03.19.1998-13:00:00 13.7079 03.19.1998-14:00:00 13.6916 03.19.1998-15:00:00 13.6627 03.19.1998-16:00:00 13.6500 03.19.1998-17:00:00 13.6301 03.19.1998-18:00:00 13.6066 03.19.1998-19:00:00 13.5885 03.19.1998-20:00:00 13.5650 03.19.1998-21:00:00 13.5505 03.19.1998-22:00:00 13.5396 03.19.1998-23:00:00 13.5143 03.20.1998-00:00:00 13.4890 03.20.1998-01:00:00 13.4727 03.20.1998-02:00:00 13.4510 03.20.1998-03:00:00 13.4347 03.20.1998-04:00:00 13.4292 03.20.1998-05:00:00 13.4256 03.20.1998-06:00:00 13.4274 03.20.1998-07:00:00 13.4437 03.20.1998-08:00:00 13.4528 03.20.1998-09:00:00 13.4691 03.20.1998-10:00:00 13.4890 03.20.1998-11:00:00 13.4980 03.20.1998-12:00:00 13.4835 03.20.1998-13:00:00 13.4727 03.20.1998-14:00:00 13.4618 03.20.1998-15:00:00 13.4383 03.20.1998-16:00:00 13.4184 03.20.1998-17:00:00 13.4039 03.20.1998-18:00:00 13.3894 03.20.1998-19:00:00 13.3804 03.20.1998-20:00:00 13.3641 03.20.1998-21:00:00 13.3605 03.20.1998-22:00:00 13.3569 03.20.1998-23:00:00 13.3315 03.21.1998-00:00:00 13.3152 03.21.1998-01:00:00 13.2827 03.21.1998-02:00:00 13.2790 03.21.1998-03:00:00 13.2700 03.21.1998-04:00:00 13.2573 03.21.1998-05:00:00 13.2410 03.21.1998-06:00:00 13.2266 03.21.1998-07:00:00 13.2103 03.21.1998-08:00:00 13.1940 03.21.1998-09:00:00 13.1723 03.21.1998-10:00:00 13.1632 03.21.1998-11:00:00 13.1524 03.21.1998-12:00:00 13.1451 03.21.1998-13:00:00 13.1922 03.21.1998-14:00:00 13.2990 03.21.1998-15:00:00 13.4021 03.21.1998-16:00:00 13.4872 03.21.1998-17:00:00 13.5233 03.21.1998-18:00:00 13.5197 03.21.1998-19:00:00 13.5215 03.21.1998-20:00:00 13.5414 03.21.1998-21:00:00 13.7188 03.21.1998-22:00:00 14.0101 03.21.1998-23:00:00 14.3232 03.22.1998-00:00:00 14.5241 03.22.1998-01:00:00 14.7177 03.22.1998-02:00:00 14.8118 03.22.1998-03:00:00 14.8969 03.22.1998-04:00:00 15.0651 03.22.1998-05:00:00 15.3438 03.22.1998-06:00:00 15.6316 03.22.1998-07:00:00 15.7999 03.22.1998-08:00:00 15.9446 03.22.1998-09:00:00 16.1455 03.22.1998-10:00:00 16.3373 03.22.1998-11:00:00 16.4332 03.22.1998-12:00:00 16.4785 03.22.1998-13:00:00 16.5309 03.22.1998-14:00:00 16.6196 03.22.1998-15:00:00 16.7644 03.22.1998-16:00:00 16.9580 03.22.1998-17:00:00 17.1082 03.22.1998-18:00:00 17.1896 03.22.1998-19:00:00 17.3236 03.22.1998-20:00:00 17.3652 03.22.1998-21:00:00 17.4539 03.22.1998-22:00:00 17.4756 03.22.1998-23:00:00 17.5045 03.23.1998-00:00:00 17.5118 03.23.1998-01:00:00 17.5190 03.23.1998-02:00:00 17.5190 03.23.1998-03:00:00 17.5118 03.23.1998-04:00:00 17.4937 03.23.1998-05:00:00 17.4810 03.23.1998-06:00:00 17.4611 03.23.1998-07:00:00 17.4629 03.23.1998-08:00:00 17.4828 03.23.1998-09:00:00 17.4774 03.23.1998-10:00:00 17.4629 03.23.1998-11:00:00 17.4285 03.23.1998-12:00:00 17.4086 03.23.1998-13:00:00 17.3941 03.23.1998-14:00:00 17.3688 03.23.1998-15:00:00 17.3742 03.23.1998-16:00:00 17.3760 03.23.1998-17:00:00 17.3634 03.23.1998-18:00:00 17.3507 03.23.1998-19:00:00 17.3435 03.23.1998-20:00:00 17.3254 03.23.1998-21:00:00 17.2910 03.23.1998-22:00:00 17.2801 03.23.1998-23:00:00 17.2711 03.24.1998-00:00:00 17.2675 03.24.1998-01:00:00 17.2675 03.24.1998-02:00:00 17.3145 03.24.1998-03:00:00 17.3471 03.24.1998-04:00:00 17.3923 03.24.1998-05:00:00 17.4810 03.24.1998-06:00:00 17.5878 03.24.1998-07:00:00 17.7108 03.24.1998-08:00:00 17.7850 03.24.1998-09:00:00 17.7705 03.24.1998-10:00:00 17.7452 03.24.1998-11:00:00 17.7144 03.24.1998-12:00:00 17.6764 03.24.1998-13:00:00 17.6547 03.24.1998-14:00:00 17.6421 03.24.1998-15:00:00 17.6294 03.24.1998-16:00:00 17.5950 03.24.1998-17:00:00 17.5697 03.24.1998-18:00:00 17.5715 03.24.1998-19:00:00 17.6113 03.24.1998-20:00:00 17.6203 03.24.1998-21:00:00 17.6149 03.24.1998-22:00:00 17.5896 03.24.1998-23:00:00 17.5679 03.25.1998-00:00:00 17.5317 03.25.1998-01:00:00 17.4882 03.25.1998-02:00:00 17.4520 03.25.1998-03:00:00 17.4213 03.25.1998-04:00:00 17.3887 03.25.1998-05:00:00 17.3525 03.25.1998-06:00:00 17.3163 03.25.1998-07:00:00 17.2874 03.25.1998-08:00:00 17.2584 03.25.1998-09:00:00 17.2240 03.25.1998-10:00:00 17.1987 03.25.1998-11:00:00 17.1516 03.25.1998-12:00:00 17.1046 03.25.1998-13:00:00 17.0775 03.25.1998-14:00:00 17.0358 03.25.1998-15:00:00 16.9924 03.25.1998-16:00:00 16.9508 03.25.1998-17:00:00 16.9291 03.25.1998-18:00:00 16.8856 03.25.1998-19:00:00 16.8567 03.25.1998-20:00:00 16.8205 03.25.1998-21:00:00 16.7825 03.25.1998-22:00:00 16.7372 03.25.1998-23:00:00 16.6920 03.26.1998-00:00:00 16.6594 03.26.1998-01:00:00 16.6377 03.26.1998-02:00:00 16.6594 03.26.1998-03:00:00 16.6594 03.26.1998-04:00:00 16.6540 03.26.1998-05:00:00 16.6757 03.26.1998-06:00:00 16.6992 03.26.1998-07:00:00 16.7173 03.26.1998-08:00:00 16.7173 03.26.1998-09:00:00 16.7825 03.26.1998-10:00:00 16.8295 03.26.1998-11:00:00 16.8368 03.26.1998-12:00:00 16.8132 03.26.1998-13:00:00 16.7843 03.26.1998-14:00:00 16.7517 03.26.1998-15:00:00 16.7354 03.26.1998-16:00:00 16.7191 03.26.1998-17:00:00 16.7029 03.26.1998-18:00:00 16.6938 03.26.1998-19:00:00 16.7137 03.26.1998-20:00:00 16.6992 03.26.1998-21:00:00 16.6811 03.26.1998-22:00:00 16.6486 03.26.1998-23:00:00 16.6341 03.27.1998-00:00:00 16.6160 03.27.1998-01:00:00 16.6033 03.27.1998-02:00:00 16.5870 03.27.1998-03:00:00 16.5617 03.27.1998-04:00:00 16.5346 03.27.1998-05:00:00 16.4948 03.27.1998-06:00:00 16.4857 03.27.1998-07:00:00 16.4658 03.27.1998-08:00:00 16.4604 03.27.1998-09:00:00 16.4568 03.27.1998-10:00:00 16.4604 03.27.1998-11:00:00 16.4803 03.27.1998-12:00:00 16.5128 03.27.1998-13:00:00 16.5255 03.27.1998-14:00:00 16.5454 03.27.1998-15:00:00 16.5255 03.27.1998-16:00:00 16.4966 03.27.1998-17:00:00 16.4748 03.27.1998-18:00:00 16.4549 03.27.1998-19:00:00 16.4169 03.27.1998-20:00:00 16.3844 03.27.1998-21:00:00 16.3645 03.27.1998-22:00:00 16.3446 03.27.1998-23:00:00 16.3102 03.28.1998-00:00:00 16.2667 03.28.1998-01:00:00 16.2269 03.28.1998-02:00:00 16.1962 03.28.1998-03:00:00 16.1509 03.28.1998-04:00:00 16.1310 03.28.1998-05:00:00 16.1075 03.28.1998-06:00:00 16.0695 03.28.1998-07:00:00 16.0423 03.28.1998-08:00:00 16.0206 03.28.1998-09:00:00 15.9935 03.28.1998-10:00:00 15.9754 03.28.1998-11:00:00 15.9338 03.28.1998-12:00:00 15.8976 03.28.1998-13:00:00 15.8722 03.28.1998-14:00:00 15.8451 03.28.1998-15:00:00 15.8161 03.28.1998-16:00:00 15.7908 03.28.1998-17:00:00 15.7836 03.28.1998-18:00:00 15.7401 03.28.1998-19:00:00 15.7021 03.28.1998-20:00:00 15.6623 03.28.1998-21:00:00 15.6279 03.28.1998-22:00:00 15.6117 03.28.1998-23:00:00 15.5863 03.29.1998-00:00:00 15.5519 03.29.1998-01:00:00 15.5248 03.29.1998-02:00:00 15.4976 03.29.1998-03:00:00 15.4633 03.29.1998-04:00:00 15.4434 03.29.1998-05:00:00 15.4035 03.29.1998-06:00:00 15.3782 03.29.1998-07:00:00 15.3438 03.29.1998-08:00:00 15.3149 03.29.1998-09:00:00 15.2877 03.29.1998-10:00:00 15.2479 03.29.1998-11:00:00 15.2117 03.29.1998-12:00:00 15.1773 03.29.1998-13:00:00 15.1502 03.29.1998-14:00:00 15.1176 03.29.1998-15:00:00 15.0796 03.29.1998-16:00:00 15.0561 03.29.1998-17:00:00 15.0253 03.29.1998-18:00:00 15.0000 03.29.1998-19:00:00 14.9783 03.29.1998-20:00:00 14.9493 03.29.1998-21:00:00 14.9113 03.29.1998-22:00:00 14.8842 03.29.1998-23:00:00 14.8751 03.30.1998-00:00:00 14.8353 03.30.1998-01:00:00 14.8154 03.30.1998-02:00:00 14.7937 03.30.1998-03:00:00 14.7647 03.30.1998-04:00:00 14.7358 03.30.1998-05:00:00 14.7068 03.30.1998-06:00:00 14.6869 03.30.1998-07:00:00 14.6634 03.30.1998-08:00:00 14.6272 03.30.1998-09:00:00 14.6001 03.30.1998-10:00:00 14.5639 03.30.1998-11:00:00 14.5295 03.30.1998-12:00:00 14.5024 03.30.1998-13:00:00 14.4770 03.30.1998-14:00:00 14.4444 03.30.1998-15:00:00 14.4209 03.30.1998-16:00:00 14.3974 03.30.1998-17:00:00 14.3793 03.30.1998-18:00:00 14.3594 03.30.1998-19:00:00 14.3413 03.30.1998-20:00:00 14.3232 03.30.1998-21:00:00 14.3087 03.30.1998-22:00:00 14.2906 03.30.1998-23:00:00 14.2707 03.31.1998-00:00:00 14.2526 03.31.1998-01:00:00 14.2490 03.31.1998-02:00:00 14.2544 03.31.1998-03:00:00 14.2562 03.31.1998-04:00:00 14.2617 03.31.1998-05:00:00 14.2635 03.31.1998-06:00:00 14.2490 03.31.1998-07:00:00 14.2472 03.31.1998-08:00:00 14.2273 03.31.1998-09:00:00 14.2092 03.31.1998-10:00:00 14.2056 03.31.1998-11:00:00 14.2020 03.31.1998-12:00:00 14.1929 03.31.1998-13:00:00 14.1857 03.31.1998-14:00:00 14.1748 03.31.1998-15:00:00 14.1549 03.31.1998-16:00:00 14.1314 03.31.1998-17:00:00 14.1133 03.31.1998-18:00:00 14.0916 03.31.1998-19:00:00 14.0717 03.31.1998-20:00:00 14.0572 03.31.1998-21:00:00 14.0409 03.31.1998-22:00:00 14.0192 03.31.1998-23:00:00 13.9957 04.01.1998-00:00:00 13.9649 04.01.1998-01:00:00 13.9486 04.01.1998-02:00:00 13.9323 04.01.1998-03:00:00 13.9215 04.01.1998-04:00:00 13.8961 04.01.1998-05:00:00 13.8871 04.01.1998-06:00:00 13.8762 04.01.1998-07:00:00 13.8527 04.01.1998-08:00:00 13.8364 04.01.1998-09:00:00 13.8201 04.01.1998-10:00:00 13.7948 04.01.1998-11:00:00 13.7640 04.01.1998-12:00:00 13.7514 04.01.1998-13:00:00 13.7224 04.01.1998-14:00:00 13.7043 04.01.1998-15:00:00 13.6844 04.01.1998-16:00:00 13.6754 04.01.1998-17:00:00 13.6573 04.01.1998-18:00:00 13.6482 04.01.1998-19:00:00 13.6374 04.01.1998-20:00:00 13.6229 04.01.1998-21:00:00 13.6102 04.01.1998-22:00:00 13.5957 04.01.1998-23:00:00 13.5813 04.02.1998-00:00:00 13.5541 04.02.1998-01:00:00 13.5324 04.02.1998-02:00:00 13.5215 04.02.1998-03:00:00 13.5071 04.02.1998-04:00:00 13.5016 04.02.1998-05:00:00 13.4763 04.02.1998-06:00:00 13.4582 04.02.1998-07:00:00 13.4274 04.02.1998-08:00:00 13.4093 04.02.1998-09:00:00 13.3912 04.02.1998-10:00:00 13.3768 04.02.1998-11:00:00 13.3587 04.02.1998-12:00:00 13.3442 04.02.1998-13:00:00 13.3261 04.02.1998-14:00:00 13.3080 04.02.1998-15:00:00 13.2881 04.02.1998-16:00:00 13.2809 04.02.1998-17:00:00 13.2609 04.02.1998-18:00:00 13.2519 04.02.1998-19:00:00 13.2320 04.02.1998-20:00:00 13.2103 04.02.1998-21:00:00 13.1976 04.02.1998-22:00:00 13.1831 04.02.1998-23:00:00 13.1777 04.03.1998-00:00:00 13.1705 04.03.1998-01:00:00 13.1542 04.03.1998-02:00:00 13.1415 04.03.1998-03:00:00 13.1270 04.03.1998-04:00:00 13.1180 04.03.1998-05:00:00 13.1053 04.03.1998-06:00:00 13.0963 04.03.1998-07:00:00 13.0800 04.03.1998-08:00:00 13.0691 04.03.1998-09:00:00 13.0583 04.03.1998-10:00:00 13.0492 04.03.1998-11:00:00 13.0438 04.03.1998-12:00:00 13.0366 04.03.1998-13:00:00 13.0293 04.03.1998-14:00:00 13.0076 04.03.1998-15:00:00 13.0004 04.03.1998-16:00:00 13.0058 04.03.1998-17:00:00 13.0203 04.03.1998-18:00:00 13.0547 04.03.1998-19:00:00 13.0673 04.03.1998-20:00:00 13.0601 04.03.1998-21:00:00 13.0510 04.03.1998-22:00:00 13.0438 04.03.1998-23:00:00 13.0293 04.04.1998-00:00:00 13.0239 04.04.1998-01:00:00 13.0076 04.04.1998-02:00:00 12.9931 04.04.1998-03:00:00 12.9768 04.04.1998-04:00:00 12.9660 04.04.1998-05:00:00 12.9624 04.04.1998-06:00:00 12.9461 04.04.1998-07:00:00 12.9370 04.04.1998-08:00:00 12.9153 04.04.1998-09:00:00 12.9008 04.04.1998-10:00:00 12.8954 04.04.1998-11:00:00 12.8845 04.04.1998-12:00:00 12.8646 04.04.1998-13:00:00 12.8556 04.04.1998-14:00:00 12.8393 04.04.1998-15:00:00 12.8321 04.04.1998-16:00:00 12.8212 04.04.1998-17:00:00 12.8067 04.04.1998-18:00:00 12.7904 04.04.1998-19:00:00 12.7832 04.04.1998-20:00:00 12.7687 04.04.1998-21:00:00 12.7470 04.04.1998-22:00:00 12.7235 04.04.1998-23:00:00 12.7108 04.05.1998-00:00:00 12.6963 04.05.1998-01:00:00 12.6819 04.05.1998-02:00:00 12.6710 04.05.1998-03:00:00 12.6511 04.05.1998-04:00:00 12.6330 04.05.1998-05:00:00 12.6185 04.05.1998-06:00:00 12.6059 04.05.1998-07:00:00 12.5968 04.05.1998-08:00:00 12.5841 04.05.1998-09:00:00 12.5751 04.05.1998-10:00:00 12.5679 04.05.1998-11:00:00 12.5552 04.05.1998-12:00:00 12.5280 04.05.1998-13:00:00 12.5136 04.05.1998-14:00:00 12.4973 04.05.1998-15:00:00 12.4828 04.05.1998-16:00:00 12.4665 04.05.1998-17:00:00 12.4520 04.05.1998-18:00:00 12.4430 04.05.1998-19:00:00 12.4267 04.05.1998-20:00:00 12.4177 04.05.1998-21:00:00 12.4086 04.05.1998-22:00:00 12.3905 04.05.1998-23:00:00 12.3742 04.06.1998-00:00:00 12.3598 04.06.1998-01:00:00 12.3489 04.06.1998-02:00:00 12.3380 04.06.1998-03:00:00 12.3272 04.06.1998-04:00:00 12.3199 04.06.1998-05:00:00 12.3055 04.06.1998-06:00:00 12.2946 04.06.1998-07:00:00 12.2819 04.06.1998-08:00:00 12.2801 04.06.1998-09:00:00 12.2693 04.06.1998-10:00:00 12.2548 04.06.1998-11:00:00 12.2349 04.06.1998-12:00:00 12.2277 04.06.1998-13:00:00 12.2277 04.06.1998-14:00:00 12.2367 04.06.1998-15:00:00 12.2421 04.06.1998-16:00:00 12.2258 04.06.1998-17:00:00 12.2168 04.06.1998-18:00:00 12.2041 04.06.1998-19:00:00 12.1987 04.06.1998-20:00:00 12.1878 04.06.1998-21:00:00 12.1788 04.06.1998-22:00:00 12.1679 04.06.1998-23:00:00 12.1679 04.07.1998-00:00:00 12.1716 04.07.1998-01:00:00 12.1716 04.07.1998-02:00:00 12.1697 04.07.1998-03:00:00 12.1661 04.07.1998-04:00:00 12.1589 04.07.1998-05:00:00 12.1516 04.07.1998-06:00:00 12.1426 04.07.1998-07:00:00 12.1372 04.07.1998-08:00:00 12.1299 04.07.1998-09:00:00 12.1100 04.07.1998-10:00:00 12.0992 04.07.1998-11:00:00 12.0937 04.07.1998-12:00:00 12.0865 04.07.1998-13:00:00 12.0720 04.07.1998-14:00:00 12.0630 04.07.1998-15:00:00 12.0521 04.07.1998-16:00:00 12.0431 04.07.1998-17:00:00 12.0304 04.07.1998-18:00:00 12.0394 04.07.1998-19:00:00 12.0449 04.07.1998-20:00:00 12.0413 04.07.1998-21:00:00 12.0304 04.07.1998-22:00:00 12.0177 04.07.1998-23:00:00 12.0123 04.08.1998-00:00:00 11.9996 04.08.1998-01:00:00 11.9978 04.08.1998-02:00:00 11.9870 04.08.1998-03:00:00 11.9779 04.08.1998-04:00:00 11.9653 04.08.1998-05:00:00 11.9562 04.08.1998-06:00:00 11.9526 04.08.1998-07:00:00 11.9345 04.08.1998-08:00:00 11.9254 04.08.1998-09:00:00 11.9146 04.08.1998-10:00:00 11.9001 04.08.1998-11:00:00 11.8874 04.08.1998-12:00:00 11.8730 04.08.1998-13:00:00 11.8657 04.08.1998-14:00:00 11.8512 04.08.1998-15:00:00 11.8422 04.08.1998-16:00:00 11.8277 04.08.1998-17:00:00 11.8169 04.08.1998-18:00:00 11.8132 04.08.1998-19:00:00 11.8096 04.08.1998-20:00:00 11.8006 04.08.1998-21:00:00 11.7988 04.08.1998-22:00:00 11.7843 04.08.1998-23:00:00 11.7771 04.09.1998-00:00:00 11.7734 04.09.1998-01:00:00 11.7571 04.09.1998-02:00:00 11.7481 04.09.1998-03:00:00 11.7282 04.09.1998-04:00:00 11.7228 04.09.1998-05:00:00 11.7119 04.09.1998-06:00:00 11.7065 04.09.1998-07:00:00 11.6956 04.09.1998-08:00:00 11.6866 04.09.1998-09:00:00 11.6739 04.09.1998-10:00:00 11.6612 04.09.1998-11:00:00 11.6504 04.09.1998-12:00:00 11.6359 04.09.1998-13:00:00 11.6214 04.09.1998-14:00:00 11.6106 04.09.1998-15:00:00 11.6051 04.09.1998-16:00:00 11.6015 04.09.1998-17:00:00 11.5997 04.09.1998-18:00:00 11.5870 04.09.1998-19:00:00 11.5744 04.09.1998-20:00:00 11.5689 04.09.1998-21:00:00 11.5635 04.09.1998-22:00:00 11.5599 04.09.1998-23:00:00 11.5581 04.10.1998-00:00:00 11.5563 04.10.1998-01:00:00 11.5490 04.10.1998-02:00:00 11.5400 04.10.1998-03:00:00 11.5364 04.10.1998-04:00:00 11.5454 04.10.1998-05:00:00 11.5472 04.10.1998-06:00:00 11.5509 04.10.1998-07:00:00 11.5798 04.10.1998-08:00:00 11.5997 04.10.1998-09:00:00 11.6088 04.10.1998-10:00:00 11.6323 04.10.1998-11:00:00 11.6395 04.10.1998-12:00:00 11.6395 04.10.1998-13:00:00 11.6377 04.10.1998-14:00:00 11.6269 04.10.1998-15:00:00 11.6323 04.10.1998-16:00:00 11.6269 04.10.1998-17:00:00 11.6196 04.10.1998-18:00:00 11.6630 04.10.1998-19:00:00 11.6830 04.10.1998-20:00:00 11.6920 04.10.1998-21:00:00 11.6938 04.10.1998-22:00:00 11.6938 04.10.1998-23:00:00 11.6884 04.11.1998-00:00:00 11.6830 04.11.1998-01:00:00 11.6775 04.11.1998-02:00:00 11.6739 04.11.1998-03:00:00 11.6703 04.11.1998-04:00:00 11.6612 04.11.1998-05:00:00 11.6594 04.11.1998-06:00:00 11.6522 04.11.1998-07:00:00 11.6468 04.11.1998-08:00:00 11.6468 04.11.1998-09:00:00 11.6395 04.11.1998-10:00:00 11.6323 04.11.1998-11:00:00 11.6178 04.11.1998-12:00:00 11.6124 04.11.1998-13:00:00 11.6069 04.11.1998-14:00:00 11.5961 04.11.1998-15:00:00 11.6124 04.11.1998-16:00:00 11.6232 04.11.1998-17:00:00 11.6214 04.11.1998-18:00:00 11.6395 04.11.1998-19:00:00 11.6757 04.11.1998-20:00:00 11.7264 04.11.1998-21:00:00 11.7391 04.11.1998-22:00:00 11.7354 04.11.1998-23:00:00 11.7318 04.12.1998-00:00:00 11.7300 04.12.1998-01:00:00 11.7264 04.12.1998-02:00:00 11.7228 04.12.1998-03:00:00 11.7137 04.12.1998-04:00:00 11.7065 04.12.1998-05:00:00 11.6974 04.12.1998-06:00:00 11.6938 04.12.1998-07:00:00 11.6902 04.12.1998-08:00:00 11.6830 04.12.1998-09:00:00 11.6811 04.12.1998-10:00:00 11.6685 04.12.1998-11:00:00 11.6739 04.12.1998-12:00:00 11.6685 04.12.1998-13:00:00 11.6703 04.12.1998-14:00:00 11.6739 04.12.1998-15:00:00 11.6757 04.12.1998-16:00:00 11.6703 04.12.1998-17:00:00 11.6667 04.12.1998-18:00:00 11.6667 04.12.1998-19:00:00 11.6757 04.12.1998-20:00:00 11.6920 04.12.1998-21:00:00 11.7010 04.12.1998-22:00:00 11.7155 04.12.1998-23:00:00 11.7228 04.13.1998-00:00:00 11.7173 04.13.1998-01:00:00 11.7155 04.13.1998-02:00:00 11.7137 04.13.1998-03:00:00 11.7065 04.13.1998-04:00:00 11.7047 04.13.1998-05:00:00 11.6956 04.13.1998-06:00:00 11.6830 04.13.1998-07:00:00 11.6775 04.13.1998-08:00:00 11.6703 04.13.1998-09:00:00 11.6612 04.13.1998-10:00:00 11.6576 04.13.1998-11:00:00 11.6522 04.13.1998-12:00:00 11.6431 04.13.1998-13:00:00 11.6214 04.13.1998-14:00:00 11.6178 04.13.1998-15:00:00 11.6178 04.13.1998-16:00:00 11.6088 04.13.1998-17:00:00 11.6015 04.13.1998-18:00:00 11.5852 04.13.1998-19:00:00 11.5762 04.13.1998-20:00:00 11.5708 04.13.1998-21:00:00 11.5653 04.13.1998-22:00:00 11.5635 04.13.1998-23:00:00 11.5599 04.14.1998-00:00:00 11.5509 04.14.1998-01:00:00 11.5472 04.14.1998-02:00:00 11.5400 04.14.1998-03:00:00 11.5273 04.14.1998-04:00:00 11.5147 04.14.1998-05:00:00 11.5128 04.14.1998-06:00:00 11.5020 04.14.1998-07:00:00 11.5002 04.14.1998-08:00:00 11.4911 04.14.1998-09:00:00 11.4839 04.14.1998-10:00:00 11.4712 04.14.1998-11:00:00 11.4658 04.14.1998-12:00:00 11.4586 04.14.1998-13:00:00 11.4513 04.14.1998-14:00:00 11.4423 04.14.1998-15:00:00 11.4260 04.14.1998-16:00:00 11.4206 04.14.1998-17:00:00 11.4151 04.14.1998-18:00:00 11.4079 04.14.1998-19:00:00 11.4043 04.14.1998-20:00:00 11.3970 04.14.1998-21:00:00 11.3826 04.14.1998-22:00:00 11.3807 04.14.1998-23:00:00 11.3735 04.15.1998-00:00:00 11.3681 04.15.1998-01:00:00 11.3572 04.15.1998-02:00:00 11.3554 04.15.1998-03:00:00 11.3464 04.15.1998-04:00:00 11.3391 04.15.1998-05:00:00 11.3319 04.15.1998-06:00:00 11.3301 04.15.1998-07:00:00 11.3192 04.15.1998-08:00:00 11.3066 04.15.1998-09:00:00 11.2939 04.15.1998-10:00:00 11.2848 04.15.1998-11:00:00 11.2758 04.15.1998-12:00:00 11.2758 04.15.1998-13:00:00 11.2758 04.15.1998-14:00:00 11.2758 04.15.1998-15:00:00 11.2685 04.15.1998-16:00:00 11.2595 04.15.1998-17:00:00 11.2541 04.15.1998-18:00:00 11.2505 04.15.1998-19:00:00 11.2396 04.15.1998-20:00:00 11.2324 04.15.1998-21:00:00 11.2287 04.15.1998-22:00:00 11.2179 04.15.1998-23:00:00 11.2106 04.16.1998-00:00:00 11.2070 04.16.1998-01:00:00 11.1962 04.16.1998-02:00:00 11.1853 04.16.1998-03:00:00 11.1744 04.16.1998-04:00:00 11.1600 04.16.1998-05:00:00 11.1527 04.16.1998-06:00:00 11.1491 04.16.1998-07:00:00 11.1437 04.16.1998-08:00:00 11.1364 04.16.1998-09:00:00 11.1346 04.16.1998-10:00:00 11.1238 04.16.1998-11:00:00 11.1202 04.16.1998-12:00:00 11.1093 04.16.1998-13:00:00 11.0930 04.16.1998-14:00:00 11.0840 04.16.1998-15:00:00 11.0731 04.16.1998-16:00:00 11.0677 04.16.1998-17:00:00 11.0550 04.16.1998-18:00:00 11.0478 04.16.1998-19:00:00 11.0333 04.16.1998-20:00:00 11.0224 04.16.1998-21:00:00 11.0098 04.16.1998-22:00:00 10.9971 04.16.1998-23:00:00 10.9881 04.17.1998-00:00:00 10.9790 04.17.1998-01:00:00 10.9700 04.17.1998-02:00:00 10.9591 04.17.1998-03:00:00 10.9555 04.17.1998-04:00:00 10.9501 04.17.1998-05:00:00 10.9410 04.17.1998-06:00:00 10.9338 04.17.1998-07:00:00 10.9283 04.17.1998-08:00:00 10.9229 04.17.1998-09:00:00 10.9175 04.17.1998-10:00:00 10.8976 04.17.1998-11:00:00 10.8885 04.17.1998-12:00:00 10.8813 04.17.1998-13:00:00 10.8650 04.17.1998-14:00:00 10.8614 04.17.1998-15:00:00 10.8487 04.17.1998-16:00:00 10.8451 04.17.1998-17:00:00 10.8379 04.17.1998-18:00:00 10.8306 04.17.1998-19:00:00 10.8234 04.17.1998-20:00:00 10.8143 04.17.1998-21:00:00 10.8107 04.17.1998-22:00:00 10.7980 04.17.1998-23:00:00 10.7908 04.18.1998-00:00:00 10.7745 04.18.1998-01:00:00 10.7709 04.18.1998-02:00:00 10.7673 04.18.1998-03:00:00 10.7600 04.18.1998-04:00:00 10.7582 04.18.1998-05:00:00 10.7492 04.18.1998-06:00:00 10.7438 04.18.1998-07:00:00 10.7492 04.18.1998-08:00:00 10.7456 04.18.1998-09:00:00 10.7528 04.18.1998-10:00:00 10.7582 04.18.1998-11:00:00 10.7799 04.18.1998-12:00:00 10.7926 04.18.1998-13:00:00 10.8288 04.18.1998-14:00:00 10.8704 04.18.1998-15:00:00 10.9139 04.18.1998-16:00:00 11.0025 04.18.1998-17:00:00 11.0532 04.18.1998-18:00:00 11.0966 04.18.1998-19:00:00 11.1419 04.18.1998-20:00:00 11.1744 04.18.1998-21:00:00 11.1835 04.18.1998-22:00:00 11.1907 04.18.1998-23:00:00 11.1962 04.19.1998-00:00:00 11.1998 04.19.1998-01:00:00 11.2034 04.19.1998-02:00:00 11.2143 04.19.1998-03:00:00 11.2251 04.19.1998-04:00:00 11.2342 04.19.1998-05:00:00 11.2523 04.19.1998-06:00:00 11.2613 04.19.1998-07:00:00 11.2631 04.19.1998-08:00:00 11.2722 04.19.1998-09:00:00 11.2794 04.19.1998-10:00:00 11.2830 04.19.1998-11:00:00 11.2848 04.19.1998-12:00:00 11.2794 04.19.1998-13:00:00 11.2866 04.19.1998-14:00:00 11.2885 04.19.1998-15:00:00 11.3029 04.19.1998-16:00:00 11.3029 04.19.1998-17:00:00 11.3047 04.19.1998-18:00:00 11.3047 04.19.1998-19:00:00 11.3120 04.19.1998-20:00:00 11.3120 04.19.1998-21:00:00 11.3066 04.19.1998-22:00:00 11.3029 04.19.1998-23:00:00 11.2993 04.20.1998-00:00:00 11.2993 04.20.1998-01:00:00 11.2939 04.20.1998-02:00:00 11.2957 04.20.1998-03:00:00 11.2975 04.20.1998-04:00:00 11.2903 04.20.1998-05:00:00 11.2848 04.20.1998-06:00:00 11.2830 04.20.1998-07:00:00 11.2885 04.20.1998-08:00:00 11.2812 04.20.1998-09:00:00 11.2776 04.20.1998-10:00:00 11.2740 04.20.1998-11:00:00 11.2595 04.20.1998-12:00:00 11.2396 04.20.1998-13:00:00 11.2215 04.20.1998-14:00:00 11.2161 04.20.1998-15:00:00 11.2125 04.20.1998-16:00:00 11.2052 04.20.1998-17:00:00 11.1871 04.20.1998-18:00:00 11.1744 04.20.1998-19:00:00 11.1690 04.20.1998-20:00:00 11.1654 04.20.1998-21:00:00 11.1527 04.20.1998-22:00:00 11.1473 04.20.1998-23:00:00 11.1401 04.21.1998-00:00:00 11.1346 04.21.1998-01:00:00 11.1274 04.21.1998-02:00:00 11.1256 04.21.1998-03:00:00 11.1183 04.21.1998-04:00:00 11.1093 04.21.1998-05:00:00 11.1057 04.21.1998-06:00:00 11.1021 04.21.1998-07:00:00 11.1039 04.21.1998-08:00:00 11.0912 04.21.1998-09:00:00 11.0731 04.21.1998-10:00:00 11.0641 04.21.1998-11:00:00 11.0514 04.21.1998-12:00:00 11.0405 04.21.1998-13:00:00 11.0279 04.21.1998-14:00:00 11.0188 04.21.1998-15:00:00 11.0007 04.21.1998-16:00:00 10.9917 04.21.1998-17:00:00 10.9826 04.21.1998-18:00:00 10.9736 04.21.1998-19:00:00 10.9682 04.21.1998-20:00:00 10.9627 04.21.1998-21:00:00 10.9555 04.21.1998-22:00:00 10.9482 04.21.1998-23:00:00 10.9338 04.22.1998-00:00:00 10.9283 04.22.1998-01:00:00 10.9193 04.22.1998-02:00:00 10.9175 04.22.1998-03:00:00 10.9084 04.22.1998-04:00:00 10.8994 04.22.1998-05:00:00 10.8903 04.22.1998-06:00:00 10.8867 04.22.1998-07:00:00 10.8704 04.22.1998-08:00:00 10.8487 04.22.1998-09:00:00 10.8415 04.22.1998-10:00:00 10.8342 04.22.1998-11:00:00 10.8252 04.22.1998-12:00:00 10.8198 04.22.1998-13:00:00 10.8107 04.22.1998-14:00:00 10.7926 04.22.1998-15:00:00 10.7854 04.22.1998-16:00:00 10.7727 04.22.1998-17:00:00 10.7619 04.22.1998-18:00:00 10.7528 04.22.1998-19:00:00 10.7419 04.22.1998-20:00:00 10.7311 04.22.1998-21:00:00 10.7257 04.22.1998-22:00:00 10.7184 04.22.1998-23:00:00 10.7076 04.23.1998-00:00:00 10.6985 04.23.1998-01:00:00 10.7112 04.23.1998-02:00:00 10.7329 04.23.1998-03:00:00 10.7619 04.23.1998-04:00:00 10.7854 04.23.1998-05:00:00 10.7836 04.23.1998-06:00:00 10.7818 04.23.1998-07:00:00 10.7781 04.23.1998-08:00:00 10.7727 04.23.1998-09:00:00 10.7673 04.23.1998-10:00:00 10.7818 04.23.1998-11:00:00 10.8252 04.23.1998-12:00:00 10.8976 04.23.1998-13:00:00 10.9682 04.23.1998-14:00:00 11.0442 04.23.1998-15:00:00 11.1202 04.23.1998-16:00:00 11.1545 04.23.1998-17:00:00 11.2143 04.23.1998-18:00:00 11.3210 04.23.1998-19:00:00 11.4767 04.23.1998-20:00:00 11.6612 04.23.1998-21:00:00 11.7608 04.23.1998-22:00:00 11.8241 04.23.1998-23:00:00 11.8657 04.24.1998-00:00:00 11.8929 04.24.1998-01:00:00 11.8983 04.24.1998-02:00:00 11.9182 04.24.1998-03:00:00 11.9453 04.24.1998-04:00:00 11.9616 04.24.1998-05:00:00 11.9761 04.24.1998-06:00:00 11.9834 04.24.1998-07:00:00 11.9978 04.24.1998-08:00:00 11.9960 04.24.1998-09:00:00 12.0123 04.24.1998-10:00:00 12.0177 04.24.1998-11:00:00 12.0340 04.24.1998-12:00:00 12.0485 04.24.1998-13:00:00 12.0575 04.24.1998-14:00:00 12.0648 04.24.1998-15:00:00 12.0829 04.24.1998-16:00:00 12.1028 04.24.1998-17:00:00 12.1118 04.24.1998-18:00:00 12.1136 04.24.1998-19:00:00 12.1191 04.24.1998-20:00:00 12.1245 04.24.1998-21:00:00 12.1263 04.24.1998-22:00:00 12.1245 04.24.1998-23:00:00 12.1263 04.25.1998-00:00:00 12.1263 04.25.1998-01:00:00 12.1227 04.25.1998-02:00:00 12.1227 04.25.1998-03:00:00 12.1227 04.25.1998-04:00:00 12.1245 04.25.1998-05:00:00 12.1155 04.25.1998-06:00:00 12.1173 04.25.1998-07:00:00 12.1136 04.25.1998-08:00:00 12.1010 04.25.1998-09:00:00 12.0865 04.25.1998-10:00:00 12.0666 04.25.1998-11:00:00 12.0630 04.25.1998-12:00:00 12.0594 04.25.1998-13:00:00 12.0467 04.25.1998-14:00:00 12.0358 04.25.1998-15:00:00 12.0214 04.25.1998-16:00:00 12.0069 04.25.1998-17:00:00 11.9996 04.25.1998-18:00:00 11.9906 04.25.1998-19:00:00 11.9779 04.25.1998-20:00:00 11.9689 04.25.1998-21:00:00 11.9580 04.25.1998-22:00:00 11.9490 04.25.1998-23:00:00 11.9291 04.26.1998-00:00:00 11.9110 04.26.1998-01:00:00 11.9001 04.26.1998-02:00:00 11.8802 04.26.1998-03:00:00 11.8621 04.26.1998-04:00:00 11.8458 04.26.1998-05:00:00 11.8404 04.26.1998-06:00:00 11.8350 04.26.1998-07:00:00 11.8241 04.26.1998-08:00:00 11.7988 04.26.1998-09:00:00 11.7897 04.26.1998-10:00:00 11.7771 04.26.1998-11:00:00 11.7445 04.26.1998-12:00:00 11.7300 04.26.1998-13:00:00 11.7137 04.26.1998-14:00:00 11.7047 04.26.1998-15:00:00 11.6956 04.26.1998-16:00:00 11.6793 04.26.1998-17:00:00 11.6667 04.26.1998-18:00:00 11.6540 04.26.1998-19:00:00 11.6305 04.26.1998-20:00:00 11.6250 04.26.1998-21:00:00 11.6178 04.26.1998-22:00:00 11.6106 04.26.1998-23:00:00 11.5979 04.27.1998-00:00:00 11.5907 04.27.1998-01:00:00 11.5816 04.27.1998-02:00:00 11.5708 04.27.1998-03:00:00 11.5617 04.27.1998-04:00:00 11.5382 04.27.1998-05:00:00 11.5328 04.27.1998-06:00:00 11.5201 04.27.1998-07:00:00 11.5074 04.27.1998-08:00:00 11.4893 04.27.1998-09:00:00 11.4785 04.27.1998-10:00:00 11.4712 04.27.1998-11:00:00 11.4586 04.27.1998-12:00:00 11.4350 04.27.1998-13:00:00 11.4097 04.27.1998-14:00:00 11.3934 04.27.1998-15:00:00 11.3844 04.27.1998-16:00:00 11.3771 04.27.1998-17:00:00 11.3645 04.27.1998-18:00:00 11.3572 04.27.1998-19:00:00 11.3446 04.27.1998-20:00:00 11.3228 04.27.1998-21:00:00 11.3066 04.27.1998-22:00:00 11.2957 04.27.1998-23:00:00 11.2812 04.28.1998-00:00:00 11.2685 04.28.1998-01:00:00 11.2595 04.28.1998-02:00:00 11.2541 04.28.1998-03:00:00 11.2414 04.28.1998-04:00:00 11.2305 04.28.1998-05:00:00 11.2125 04.28.1998-06:00:00 11.2052 04.28.1998-07:00:00 11.1907 04.28.1998-08:00:00 11.1817 04.28.1998-09:00:00 11.1654 04.28.1998-10:00:00 11.1527 04.28.1998-11:00:00 11.1419 04.28.1998-12:00:00 11.1220 04.28.1998-13:00:00 11.1129 04.28.1998-14:00:00 11.1003 04.28.1998-15:00:00 11.0822 04.28.1998-16:00:00 11.0641 04.28.1998-17:00:00 11.0369 04.28.1998-18:00:00 11.0224 04.28.1998-19:00:00 11.0062 04.28.1998-20:00:00 10.9935 04.28.1998-21:00:00 10.9790 04.28.1998-22:00:00 10.9663 04.28.1998-23:00:00 10.9555 04.29.1998-00:00:00 10.9446 04.29.1998-01:00:00 10.9446 04.29.1998-02:00:00 10.9374 04.29.1998-03:00:00 10.9265 04.29.1998-04:00:00 10.9066 04.29.1998-05:00:00 10.8885 04.29.1998-06:00:00 10.8704 04.29.1998-07:00:00 10.8578 04.29.1998-08:00:00 10.8433 04.29.1998-09:00:00 10.8161 04.29.1998-10:00:00 10.8035 04.29.1998-11:00:00 10.7872 04.29.1998-12:00:00 10.7745 04.29.1998-13:00:00 10.7637 04.29.1998-14:00:00 10.7383 04.29.1998-15:00:00 10.7148 04.29.1998-16:00:00 10.6985 04.29.1998-17:00:00 10.6804 04.29.1998-18:00:00 10.6641 04.29.1998-19:00:00 10.6478 04.29.1998-20:00:00 10.6406 04.29.1998-21:00:00 10.6316 04.29.1998-22:00:00 10.6261 04.29.1998-23:00:00 10.6225 04.30.1998-00:00:00 10.6080 04.30.1998-01:00:00 10.5990 04.30.1998-02:00:00 10.5809 04.30.1998-03:00:00 10.5791 04.30.1998-04:00:00 10.5700 04.30.1998-05:00:00 10.5592 04.30.1998-06:00:00 10.5447 04.30.1998-07:00:00 10.5375 04.30.1998-08:00:00 10.5248 04.30.1998-09:00:00 10.5157 04.30.1998-10:00:00 10.4940 04.30.1998-11:00:00 10.4796 04.30.1998-12:00:00 10.4633 04.30.1998-13:00:00 10.4560 04.30.1998-14:00:00 10.4470 04.30.1998-15:00:00 10.4379 04.30.1998-16:00:00 10.4271 04.30.1998-17:00:00 10.4144 04.30.1998-18:00:00 10.4054 04.30.1998-19:00:00 10.3909 04.30.1998-20:00:00 10.3873 04.30.1998-21:00:00 10.3728 04.30.1998-22:00:00 10.3655 04.30.1998-23:00:00 10.3619 05.01.1998-00:00:00 10.3547 05.01.1998-01:00:00 10.3493 05.01.1998-02:00:00 10.3402 05.01.1998-03:00:00 10.3294 05.01.1998-04:00:00 10.3167 05.01.1998-05:00:00 10.3004 05.01.1998-06:00:00 10.2877 05.01.1998-07:00:00 10.2805 05.01.1998-08:00:00 10.2751 05.01.1998-09:00:00 10.2588 05.01.1998-10:00:00 10.2425 05.01.1998-11:00:00 10.2280 05.01.1998-12:00:00 10.2172 05.01.1998-13:00:00 10.2009 05.01.1998-14:00:00 10.1882 05.01.1998-15:00:00 10.1792 05.01.1998-16:00:00 10.1719 05.01.1998-17:00:00 10.1611 05.01.1998-18:00:00 10.1538 05.01.1998-19:00:00 10.1448 05.01.1998-20:00:00 10.1393 05.01.1998-21:00:00 10.1267 05.01.1998-22:00:00 10.1140 05.01.1998-23:00:00 10.1086 05.02.1998-00:00:00 10.0941 05.02.1998-01:00:00 10.0869 05.02.1998-02:00:00 10.0814 05.02.1998-03:00:00 10.0778 05.02.1998-04:00:00 10.0760 05.02.1998-05:00:00 10.0706 05.02.1998-06:00:00 10.0615 05.02.1998-07:00:00 10.0471 05.02.1998-08:00:00 10.0398 05.02.1998-09:00:00 10.0760 05.02.1998-10:00:00 10.0977 05.02.1998-11:00:00 10.1140 05.02.1998-12:00:00 10.1086 05.02.1998-13:00:00 10.1031 05.02.1998-14:00:00 10.0887 05.02.1998-15:00:00 10.0814 05.02.1998-16:00:00 10.0742 05.02.1998-17:00:00 10.0597 05.02.1998-18:00:00 10.0471 05.02.1998-19:00:00 10.0326 05.02.1998-20:00:00 10.0217 05.02.1998-21:00:00 10.0163 05.02.1998-22:00:00 10.0109 05.02.1998-23:00:00 10.0054 05.03.1998-00:00:00 9.9982 05.03.1998-01:00:00 9.9928 05.03.1998-02:00:00 9.9891 05.03.1998-03:00:00 9.9855 05.03.1998-04:00:00 9.9837 05.03.1998-05:00:00 9.9692 05.03.1998-06:00:00 9.9638 05.03.1998-07:00:00 9.9566 05.03.1998-08:00:00 9.9439 05.03.1998-09:00:00 9.9330 05.03.1998-10:00:00 9.9240 05.03.1998-11:00:00 9.9168 05.03.1998-12:00:00 9.9095 05.03.1998-13:00:00 9.8969 05.03.1998-14:00:00 9.8788 05.03.1998-15:00:00 9.8643 05.03.1998-16:00:00 9.8607 05.03.1998-17:00:00 9.8588 05.03.1998-18:00:00 9.8516 05.03.1998-19:00:00 9.8426 05.03.1998-20:00:00 9.8299 05.03.1998-21:00:00 9.8245 05.03.1998-22:00:00 9.8227 05.03.1998-23:00:00 9.8190 05.04.1998-00:00:00 9.8136 05.04.1998-01:00:00 9.8136 05.04.1998-02:00:00 9.8118 05.04.1998-03:00:00 9.8028 05.04.1998-04:00:00 9.7955 05.04.1998-05:00:00 9.7919 05.04.1998-06:00:00 9.7828 05.04.1998-07:00:00 9.7774 05.04.1998-08:00:00 9.7720 05.04.1998-09:00:00 9.7593 05.04.1998-10:00:00 9.7467 05.04.1998-11:00:00 9.7304 05.04.1998-12:00:00 9.7177 05.04.1998-13:00:00 9.7068 05.04.1998-14:00:00 9.6978 05.04.1998-15:00:00 9.6869 05.04.1998-16:00:00 9.6779 05.04.1998-17:00:00 9.6706 05.04.1998-18:00:00 9.6670 05.04.1998-19:00:00 9.6652 05.04.1998-20:00:00 9.6544 05.04.1998-21:00:00 9.6435 05.04.1998-22:00:00 9.6399 05.04.1998-23:00:00 9.6326 05.05.1998-00:00:00 9.6164 05.05.1998-01:00:00 9.6055 05.05.1998-02:00:00 9.6001 05.05.1998-03:00:00 9.5910 05.05.1998-04:00:00 9.5874 05.05.1998-05:00:00 9.5838 05.05.1998-06:00:00 9.5838 05.05.1998-07:00:00 9.5693 05.05.1998-08:00:00 9.5639 05.05.1998-09:00:00 9.5585 05.05.1998-10:00:00 9.5530 05.05.1998-11:00:00 9.5440 05.05.1998-12:00:00 9.5259 05.05.1998-13:00:00 9.5150 05.05.1998-14:00:00 9.4969 05.05.1998-15:00:00 9.4879 05.05.1998-16:00:00 9.4770 05.05.1998-17:00:00 9.4716 05.05.1998-18:00:00 9.4662 05.05.1998-19:00:00 9.4607 05.05.1998-20:00:00 9.4535 05.05.1998-21:00:00 9.4444 05.05.1998-22:00:00 9.4408 05.05.1998-23:00:00 9.4354 05.06.1998-00:00:00 9.4300 05.06.1998-01:00:00 9.4209 05.06.1998-02:00:00 9.4119 05.06.1998-03:00:00 9.4101 05.06.1998-04:00:00 9.4083 05.06.1998-05:00:00 9.4028 05.06.1998-06:00:00 9.4010 05.06.1998-07:00:00 9.3920 05.06.1998-08:00:00 9.3865 05.06.1998-09:00:00 9.3775 05.06.1998-10:00:00 9.3739 05.06.1998-11:00:00 9.3612 05.06.1998-12:00:00 9.3576 05.06.1998-13:00:00 9.3467 05.06.1998-14:00:00 9.3304 05.06.1998-15:00:00 9.3232 05.06.1998-16:00:00 9.3178 05.06.1998-17:00:00 9.3051 05.06.1998-18:00:00 9.2961 05.06.1998-19:00:00 9.2888 05.06.1998-20:00:00 9.2852 05.06.1998-21:00:00 9.2761 05.06.1998-22:00:00 9.2725 05.06.1998-23:00:00 9.2653 05.07.1998-00:00:00 9.2599 05.07.1998-01:00:00 9.2544 05.07.1998-02:00:00 9.2544 05.07.1998-03:00:00 9.2526 05.07.1998-04:00:00 9.2544 05.07.1998-05:00:00 9.2544 05.07.1998-06:00:00 9.2526 05.07.1998-07:00:00 9.2436 05.07.1998-08:00:00 9.2363 05.07.1998-09:00:00 9.2273 05.07.1998-10:00:00 9.2182 05.07.1998-11:00:00 9.2038 05.07.1998-12:00:00 9.2001 05.07.1998-13:00:00 9.1839 05.07.1998-14:00:00 9.1748 05.07.1998-15:00:00 9.1694 05.07.1998-16:00:00 9.1621 05.07.1998-17:00:00 9.1585 05.07.1998-18:00:00 9.1531 05.07.1998-19:00:00 9.1422 05.07.1998-20:00:00 9.1314 05.07.1998-21:00:00 9.1278 05.07.1998-22:00:00 9.1205 05.07.1998-23:00:00 9.1133 05.08.1998-00:00:00 9.1097 05.08.1998-01:00:00 9.1042 05.08.1998-02:00:00 9.1024 05.08.1998-03:00:00 9.0934 05.08.1998-04:00:00 9.0879 05.08.1998-05:00:00 9.0861 05.08.1998-06:00:00 9.0771 05.08.1998-07:00:00 9.0699 05.08.1998-08:00:00 9.0626 05.08.1998-09:00:00 9.0554 05.08.1998-10:00:00 9.0536 05.08.1998-11:00:00 9.0518 05.08.1998-12:00:00 9.0355 05.08.1998-13:00:00 9.0318 05.08.1998-14:00:00 9.0174 05.08.1998-15:00:00 9.0119 05.08.1998-16:00:00 9.0047 05.08.1998-17:00:00 9.0011 05.08.1998-18:00:00 8.9993 05.08.1998-19:00:00 8.9975 05.08.1998-20:00:00 8.9957 05.08.1998-21:00:00 8.9902 05.08.1998-22:00:00 8.9866 05.08.1998-23:00:00 8.9812 05.09.1998-00:00:00 8.9776 05.09.1998-01:00:00 8.9685 05.09.1998-02:00:00 8.9685 05.09.1998-03:00:00 8.9631 05.09.1998-04:00:00 8.9558 05.09.1998-05:00:00 8.9522 05.09.1998-06:00:00 8.9504 05.09.1998-07:00:00 8.9468 05.09.1998-08:00:00 8.9450 05.09.1998-09:00:00 8.9414 05.09.1998-10:00:00 8.9359 05.09.1998-11:00:00 8.9305 05.09.1998-12:00:00 8.9269 05.09.1998-13:00:00 8.9178 05.09.1998-14:00:00 8.9106 05.09.1998-15:00:00 8.9034 05.09.1998-16:00:00 8.8997 05.09.1998-17:00:00 8.8925 05.09.1998-18:00:00 8.8925 05.09.1998-19:00:00 8.8889 05.09.1998-20:00:00 8.8871 05.09.1998-21:00:00 8.8816 05.09.1998-22:00:00 8.8762 05.09.1998-23:00:00 8.8708 05.10.1998-00:00:00 8.8672 05.10.1998-01:00:00 8.8599 05.10.1998-02:00:00 8.8563 05.10.1998-03:00:00 8.8545 05.10.1998-04:00:00 8.8509 05.10.1998-05:00:00 8.8473 05.10.1998-06:00:00 8.8418 05.10.1998-07:00:00 8.8382 05.10.1998-08:00:00 8.8328 05.10.1998-09:00:00 8.8237 05.10.1998-10:00:00 8.8147 05.10.1998-11:00:00 8.8056 05.10.1998-12:00:00 8.7948 05.10.1998-13:00:00 8.7785 05.10.1998-14:00:00 8.7695 05.10.1998-15:00:00 8.7640 05.10.1998-16:00:00 8.7568 05.10.1998-17:00:00 8.7495 05.10.1998-18:00:00 8.7477 05.10.1998-19:00:00 8.7441 05.10.1998-20:00:00 8.7405 05.10.1998-21:00:00 8.7333 05.10.1998-22:00:00 8.7315 05.10.1998-23:00:00 8.7296 05.11.1998-00:00:00 8.7278 05.11.1998-01:00:00 8.7278 05.11.1998-02:00:00 8.7278 05.11.1998-03:00:00 8.7224 05.11.1998-04:00:00 8.7188 05.11.1998-05:00:00 8.7188 05.11.1998-06:00:00 8.7134 05.11.1998-07:00:00 8.7115 05.11.1998-08:00:00 8.7079 05.11.1998-09:00:00 8.7043 05.11.1998-10:00:00 8.7025 05.11.1998-11:00:00 8.7007 05.11.1998-12:00:00 8.6934 05.11.1998-13:00:00 8.6880 05.11.1998-14:00:00 8.6844 05.11.1998-15:00:00 8.6790 05.11.1998-16:00:00 8.6717 05.11.1998-17:00:00 8.6735 05.11.1998-18:00:00 8.6681 05.11.1998-19:00:00 8.6554 05.11.1998-20:00:00 8.6518 05.11.1998-21:00:00 8.6500 05.11.1998-22:00:00 8.6464 05.11.1998-23:00:00 8.6410 05.12.1998-00:00:00 8.6355 05.12.1998-01:00:00 8.6337 05.12.1998-02:00:00 8.6337 05.12.1998-03:00:00 8.6319 05.12.1998-04:00:00 8.6283 05.12.1998-05:00:00 8.6247 05.12.1998-06:00:00 8.6392 05.12.1998-07:00:00 8.6482 05.12.1998-08:00:00 8.6627 05.12.1998-09:00:00 8.6627 05.12.1998-10:00:00 8.6536 05.12.1998-11:00:00 8.6500 05.12.1998-12:00:00 8.6428 05.12.1998-13:00:00 8.6337 05.12.1998-14:00:00 8.6211 05.12.1998-15:00:00 8.6138 05.12.1998-16:00:00 8.5993 05.12.1998-17:00:00 8.5939 05.12.1998-18:00:00 8.5867 05.12.1998-19:00:00 8.5831 05.12.1998-20:00:00 8.5813 05.12.1998-21:00:00 8.5813 05.12.1998-22:00:00 8.5776 05.12.1998-23:00:00 8.5758 05.13.1998-00:00:00 8.5686 05.13.1998-01:00:00 8.5686 05.13.1998-02:00:00 8.5650 05.13.1998-03:00:00 8.5595 05.13.1998-04:00:00 8.5541 05.13.1998-05:00:00 8.5523 05.13.1998-06:00:00 8.5469 05.13.1998-07:00:00 8.5414 05.13.1998-08:00:00 8.5396 05.13.1998-09:00:00 8.5378 05.13.1998-10:00:00 8.5360 05.13.1998-11:00:00 8.5342 05.13.1998-12:00:00 8.5306 05.13.1998-13:00:00 8.5288 05.13.1998-14:00:00 8.5270 05.13.1998-15:00:00 8.5270 05.13.1998-16:00:00 8.5233 05.13.1998-17:00:00 8.5197 05.13.1998-18:00:00 8.5125 05.13.1998-19:00:00 8.5052 05.13.1998-20:00:00 8.5016 05.13.1998-21:00:00 8.4998 05.13.1998-22:00:00 8.4962 05.13.1998-23:00:00 8.4908 05.14.1998-00:00:00 8.4872 05.14.1998-01:00:00 8.4835 05.14.1998-02:00:00 8.4745 05.14.1998-03:00:00 8.4745 05.14.1998-04:00:00 8.4727 05.14.1998-05:00:00 8.4727 05.14.1998-06:00:00 8.4727 05.14.1998-07:00:00 8.4727 05.14.1998-08:00:00 8.4998 05.14.1998-09:00:00 8.5179 05.14.1998-10:00:00 8.5469 05.14.1998-11:00:00 8.5613 05.14.1998-12:00:00 8.5867 05.14.1998-13:00:00 8.5993 05.14.1998-14:00:00 8.6102 05.14.1998-15:00:00 8.6084 05.14.1998-16:00:00 8.6084 05.14.1998-17:00:00 8.6156 05.14.1998-18:00:00 8.6211 05.14.1998-19:00:00 8.6319 05.14.1998-20:00:00 8.6464 05.14.1998-21:00:00 8.6699 05.14.1998-22:00:00 8.6880 05.14.1998-23:00:00 8.6916 05.15.1998-00:00:00 8.6989 05.15.1998-01:00:00 8.7604 05.15.1998-02:00:00 8.8237 05.15.1998-03:00:00 8.8853 05.15.1998-04:00:00 8.9215 05.15.1998-05:00:00 8.9377 05.15.1998-06:00:00 8.9414 05.15.1998-07:00:00 8.9522 05.15.1998-08:00:00 8.9667 05.15.1998-09:00:00 8.9830 05.15.1998-10:00:00 8.9957 05.15.1998-11:00:00 9.0011 05.15.1998-12:00:00 9.0083 05.15.1998-13:00:00 9.0192 05.15.1998-14:00:00 9.0409 05.15.1998-15:00:00 9.0644 05.15.1998-16:00:00 9.0735 05.15.1998-17:00:00 9.1024 05.15.1998-18:00:00 9.1169 05.15.1998-19:00:00 9.1314 05.15.1998-20:00:00 9.1404 05.15.1998-21:00:00 9.1404 05.15.1998-22:00:00 9.1422 05.15.1998-23:00:00 9.1531 05.16.1998-00:00:00 9.1603 05.16.1998-01:00:00 9.1621 05.16.1998-02:00:00 9.1603 05.16.1998-03:00:00 9.1603 05.16.1998-04:00:00 9.1603 05.16.1998-05:00:00 9.1585 05.16.1998-06:00:00 9.1585 05.16.1998-07:00:00 9.1567 05.16.1998-08:00:00 9.1531 05.16.1998-09:00:00 9.1567 05.16.1998-10:00:00 9.1531 05.16.1998-11:00:00 9.1585 05.16.1998-12:00:00 9.1549 05.16.1998-13:00:00 9.1459 05.16.1998-14:00:00 9.1440 05.16.1998-15:00:00 9.1350 05.16.1998-16:00:00 9.1296 05.16.1998-17:00:00 9.1241 05.16.1998-18:00:00 9.1259 05.16.1998-19:00:00 9.1296 05.16.1998-20:00:00 9.1296 05.16.1998-21:00:00 9.1314 05.16.1998-22:00:00 9.1332 05.16.1998-23:00:00 9.1314 05.17.1998-00:00:00 9.1296 05.17.1998-01:00:00 9.1278 05.17.1998-02:00:00 9.1241 05.17.1998-03:00:00 9.1187 05.17.1998-04:00:00 9.1169 05.17.1998-05:00:00 9.1133 05.17.1998-06:00:00 9.1042 05.17.1998-07:00:00 9.1024 05.17.1998-08:00:00 9.0970 05.17.1998-09:00:00 9.0988 05.17.1998-10:00:00 9.0952 05.17.1998-11:00:00 9.0934 05.17.1998-12:00:00 9.0934 05.17.1998-13:00:00 9.0879 05.17.1998-14:00:00 9.0843 05.17.1998-15:00:00 9.0807 05.17.1998-16:00:00 9.0644 05.17.1998-17:00:00 9.0590 05.17.1998-18:00:00 9.0608 05.17.1998-19:00:00 9.0590 05.17.1998-20:00:00 9.0626 05.17.1998-21:00:00 9.0626 05.17.1998-22:00:00 9.0608 05.17.1998-23:00:00 9.0518 05.18.1998-00:00:00 9.0445 05.18.1998-01:00:00 9.0427 05.18.1998-02:00:00 9.0391 05.18.1998-03:00:00 9.0337 05.18.1998-04:00:00 9.0282 05.18.1998-05:00:00 9.0282 05.18.1998-06:00:00 9.0246 05.18.1998-07:00:00 9.0192 05.18.1998-08:00:00 9.0119 05.18.1998-09:00:00 9.0047 05.18.1998-10:00:00 8.9975 05.18.1998-11:00:00 8.9902 05.18.1998-12:00:00 8.9758 05.18.1998-13:00:00 8.9685 05.18.1998-14:00:00 8.9631 05.18.1998-15:00:00 8.9468 05.18.1998-16:00:00 8.9414 05.18.1998-17:00:00 8.9341 05.18.1998-18:00:00 8.9287 05.18.1998-19:00:00 8.9178 05.18.1998-20:00:00 8.9124 05.18.1998-21:00:00 8.9016 05.18.1998-22:00:00 8.8907 05.18.1998-23:00:00 8.8907 05.19.1998-00:00:00 8.8889 05.19.1998-01:00:00 8.8835 05.19.1998-02:00:00 8.8816 05.19.1998-03:00:00 8.8744 05.19.1998-04:00:00 8.8654 05.19.1998-05:00:00 8.8617 05.19.1998-06:00:00 8.8599 05.19.1998-07:00:00 8.8545 05.19.1998-08:00:00 8.8491 05.19.1998-09:00:00 8.8400 05.19.1998-10:00:00 8.8364 05.19.1998-11:00:00 8.8292 05.19.1998-12:00:00 8.8256 05.19.1998-13:00:00 8.8201 05.19.1998-14:00:00 8.8129 05.19.1998-15:00:00 8.8002 05.19.1998-16:00:00 8.7857 05.19.1998-17:00:00 8.7821 05.19.1998-18:00:00 8.7785 05.19.1998-19:00:00 8.7731 05.19.1998-20:00:00 8.7658 05.19.1998-21:00:00 8.7586 05.19.1998-22:00:00 8.7550 05.19.1998-23:00:00 8.7477 05.20.1998-00:00:00 8.7405 05.20.1998-01:00:00 8.7369 05.20.1998-02:00:00 8.7351 05.20.1998-03:00:00 8.7315 05.20.1998-04:00:00 8.7224 05.20.1998-05:00:00 8.7188 05.20.1998-06:00:00 8.7188 05.20.1998-07:00:00 8.7134 05.20.1998-08:00:00 8.7097 05.20.1998-09:00:00 8.6934 05.20.1998-10:00:00 8.6844 05.20.1998-11:00:00 8.6735 05.20.1998-12:00:00 8.6681 05.20.1998-13:00:00 8.6609 05.20.1998-14:00:00 8.6536 05.20.1998-15:00:00 8.6500 05.20.1998-16:00:00 8.6500 05.20.1998-17:00:00 8.6934 05.20.1998-18:00:00 8.7170 05.20.1998-19:00:00 8.7387 05.20.1998-20:00:00 8.7477 05.20.1998-21:00:00 8.7568 05.20.1998-22:00:00 8.7532 05.20.1998-23:00:00 8.7459 05.21.1998-00:00:00 8.7423 05.21.1998-01:00:00 8.7405 05.21.1998-02:00:00 8.7405 05.21.1998-03:00:00 8.7441 05.21.1998-04:00:00 8.7369 05.21.1998-05:00:00 8.7387 05.21.1998-06:00:00 8.7405 05.21.1998-07:00:00 8.7351 05.21.1998-08:00:00 8.7296 05.21.1998-09:00:00 8.7278 05.21.1998-10:00:00 8.7206 05.21.1998-11:00:00 8.7134 05.21.1998-12:00:00 8.7115 05.21.1998-13:00:00 8.7061 05.21.1998-14:00:00 8.6989 05.21.1998-15:00:00 8.6953 05.21.1998-16:00:00 8.6880 05.21.1998-17:00:00 8.6934 05.21.1998-18:00:00 8.6826 05.21.1998-19:00:00 8.6790 05.21.1998-20:00:00 8.6772 05.21.1998-21:00:00 8.6772 05.21.1998-22:00:00 8.6735 05.21.1998-23:00:00 8.6699 05.22.1998-00:00:00 8.6663 05.22.1998-01:00:00 8.6663 05.22.1998-02:00:00 8.6573 05.22.1998-03:00:00 8.6591 05.22.1998-04:00:00 8.6609 05.22.1998-05:00:00 8.6536 05.22.1998-06:00:00 8.6500 05.22.1998-07:00:00 8.6464 05.22.1998-08:00:00 8.6410 05.22.1998-09:00:00 8.6374 05.22.1998-10:00:00 8.6301 05.22.1998-11:00:00 8.6193 05.22.1998-12:00:00 8.6120 05.22.1998-13:00:00 8.6012 05.22.1998-14:00:00 8.5957 05.22.1998-15:00:00 8.5939 05.22.1998-16:00:00 8.5867 05.22.1998-17:00:00 8.5794 05.22.1998-18:00:00 8.5776 05.22.1998-19:00:00 8.5740 05.22.1998-20:00:00 8.5722 05.22.1998-21:00:00 8.5704 05.22.1998-22:00:00 8.5704 05.22.1998-23:00:00 8.5704 05.23.1998-00:00:00 8.5650 05.23.1998-01:00:00 8.5632 05.23.1998-02:00:00 8.5632 05.23.1998-03:00:00 8.5577 05.23.1998-04:00:00 8.5541 05.23.1998-05:00:00 8.5505 05.23.1998-06:00:00 8.5414 05.23.1998-07:00:00 8.5342 05.23.1998-08:00:00 8.5324 05.23.1998-09:00:00 8.5270 05.23.1998-10:00:00 8.5233 05.23.1998-11:00:00 8.5179 05.23.1998-12:00:00 8.5107 05.23.1998-13:00:00 8.5034 05.23.1998-14:00:00 8.4926 05.23.1998-15:00:00 8.4890 05.23.1998-16:00:00 8.4835 05.23.1998-17:00:00 8.4817 05.23.1998-18:00:00 8.4835 05.23.1998-19:00:00 8.4890 05.23.1998-20:00:00 8.5071 05.23.1998-21:00:00 8.5342 05.23.1998-22:00:00 8.5523 05.23.1998-23:00:00 8.5559 05.24.1998-00:00:00 8.5559 05.24.1998-01:00:00 8.5541 05.24.1998-02:00:00 8.5487 05.24.1998-03:00:00 8.5469 05.24.1998-04:00:00 8.5487 05.24.1998-05:00:00 8.5469 05.24.1998-06:00:00 8.5451 05.24.1998-07:00:00 8.5396 05.24.1998-08:00:00 8.5378 05.24.1998-09:00:00 8.5378 05.24.1998-10:00:00 8.5342 05.24.1998-11:00:00 8.5306 05.24.1998-12:00:00 8.5288 05.24.1998-13:00:00 8.5505 05.24.1998-14:00:00 8.5776 05.24.1998-15:00:00 8.6645 05.24.1998-16:00:00 8.7242 05.24.1998-17:00:00 8.8038 05.24.1998-18:00:00 8.9178 05.24.1998-19:00:00 9.0119 05.24.1998-20:00:00 9.1024 05.24.1998-21:00:00 9.1676 05.24.1998-22:00:00 9.2182 05.24.1998-23:00:00 9.2400 05.25.1998-00:00:00 9.2852 05.25.1998-01:00:00 9.3196 05.25.1998-02:00:00 9.3413 05.25.1998-03:00:00 9.3702 05.25.1998-04:00:00 9.3902 05.25.1998-05:00:00 9.4173 05.25.1998-06:00:00 9.4571 05.25.1998-07:00:00 9.4824 05.25.1998-08:00:00 9.5024 05.25.1998-09:00:00 9.5186 05.25.1998-10:00:00 9.5458 05.25.1998-11:00:00 9.5639 05.25.1998-12:00:00 9.5765 05.25.1998-13:00:00 9.6037 05.25.1998-14:00:00 9.6109 05.25.1998-15:00:00 9.6109 05.25.1998-16:00:00 9.6308 05.25.1998-17:00:00 9.6417 05.25.1998-18:00:00 9.6526 05.25.1998-19:00:00 9.6580 05.25.1998-20:00:00 9.6725 05.25.1998-21:00:00 9.6815 05.25.1998-22:00:00 9.6942 05.25.1998-23:00:00 9.7032 05.26.1998-00:00:00 9.7159 05.26.1998-01:00:00 9.7231 05.26.1998-02:00:00 9.7376 05.26.1998-03:00:00 9.7412 05.26.1998-04:00:00 9.7521 05.26.1998-05:00:00 9.7575 05.26.1998-06:00:00 9.7611 05.26.1998-07:00:00 9.7629 05.26.1998-08:00:00 9.7593 05.26.1998-09:00:00 9.7521 05.26.1998-10:00:00 9.7611 05.26.1998-11:00:00 9.7575 05.26.1998-12:00:00 9.7684 05.26.1998-13:00:00 9.7684 05.26.1998-14:00:00 9.7647 05.26.1998-15:00:00 9.7756 05.26.1998-16:00:00 9.7883 05.26.1998-17:00:00 9.8190 05.26.1998-18:00:00 9.8317 05.26.1998-19:00:00 9.8426 05.26.1998-20:00:00 9.8426 05.26.1998-21:00:00 9.8353 05.26.1998-22:00:00 9.8335 05.26.1998-23:00:00 9.8371 05.27.1998-00:00:00 9.8353 05.27.1998-01:00:00 9.8480 05.27.1998-02:00:00 9.8516 05.27.1998-03:00:00 9.8643 05.27.1998-04:00:00 9.8914 05.27.1998-05:00:00 9.9131 05.27.1998-06:00:00 9.9330 05.27.1998-07:00:00 9.9439 05.27.1998-08:00:00 9.9620 05.27.1998-09:00:00 9.9801 05.27.1998-10:00:00 9.9928 05.27.1998-11:00:00 10.0271 05.27.1998-12:00:00 10.0724 05.27.1998-13:00:00 10.0977 05.27.1998-14:00:00 10.1068 05.27.1998-15:00:00 10.1158 05.27.1998-16:00:00 10.1231 05.27.1998-17:00:00 10.1303 05.27.1998-18:00:00 10.1285 05.27.1998-19:00:00 10.1357 05.27.1998-20:00:00 10.1339 05.27.1998-21:00:00 10.1321 05.27.1998-22:00:00 10.1303 05.27.1998-23:00:00 10.1393 05.28.1998-00:00:00 10.1412 05.28.1998-01:00:00 10.1412 05.28.1998-02:00:00 10.1393 05.28.1998-03:00:00 10.1393 05.28.1998-04:00:00 10.1448 05.28.1998-05:00:00 10.1448 05.28.1998-06:00:00 10.1466 05.28.1998-07:00:00 10.1430 05.28.1998-08:00:00 10.1357 05.28.1998-09:00:00 10.1375 05.28.1998-10:00:00 10.1339 05.28.1998-11:00:00 10.1267 05.28.1998-12:00:00 10.1158 05.28.1998-13:00:00 10.1013 05.28.1998-14:00:00 10.0959 05.28.1998-15:00:00 10.0923 05.28.1998-16:00:00 10.0724 05.28.1998-17:00:00 10.0597 05.28.1998-18:00:00 10.0489 05.28.1998-19:00:00 10.0471 05.28.1998-20:00:00 10.0452 05.28.1998-21:00:00 10.0398 05.28.1998-22:00:00 10.0326 05.28.1998-23:00:00 10.0199 05.29.1998-00:00:00 10.0054 05.29.1998-01:00:00 10.0036 05.29.1998-02:00:00 9.9891 05.29.1998-03:00:00 9.9729 05.29.1998-04:00:00 9.9529 05.29.1998-05:00:00 9.9421 05.29.1998-06:00:00 9.9330 05.29.1998-07:00:00 9.9222 05.29.1998-08:00:00 9.9041 05.29.1998-09:00:00 9.8969 05.29.1998-10:00:00 9.8733 05.29.1998-11:00:00 9.8534 05.29.1998-12:00:00 9.8426 05.29.1998-13:00:00 9.8317 05.29.1998-14:00:00 9.8190 05.29.1998-15:00:00 9.8028 05.29.1998-16:00:00 9.7738 05.29.1998-17:00:00 9.7557 05.29.1998-18:00:00 9.7286 05.29.1998-19:00:00 9.7213 05.29.1998-20:00:00 9.7123 05.29.1998-21:00:00 9.6960 05.29.1998-22:00:00 9.6887 05.29.1998-23:00:00 9.6815 05.30.1998-00:00:00 9.6743 05.30.1998-01:00:00 9.6634 05.30.1998-02:00:00 9.6562 05.30.1998-03:00:00 9.6435 05.30.1998-04:00:00 9.6399 05.30.1998-05:00:00 9.6254 05.30.1998-06:00:00 9.6145 05.30.1998-07:00:00 9.6055 05.30.1998-08:00:00 9.5928 05.30.1998-09:00:00 9.5874 05.30.1998-10:00:00 9.5802 05.30.1998-11:00:00 9.5585 05.30.1998-12:00:00 9.5385 05.30.1998-13:00:00 9.5204 05.30.1998-14:00:00 9.5024 05.30.1998-15:00:00 9.4915 05.30.1998-16:00:00 9.4607 05.30.1998-17:00:00 9.4444 05.30.1998-18:00:00 9.4336 05.30.1998-19:00:00 9.4173 05.30.1998-20:00:00 9.4028 05.30.1998-21:00:00 9.3920 05.30.1998-22:00:00 9.3775 05.30.1998-23:00:00 9.3702 05.31.1998-00:00:00 9.3666 05.31.1998-01:00:00 9.3558 05.31.1998-02:00:00 9.3413 05.31.1998-03:00:00 9.3359 05.31.1998-04:00:00 9.3232 05.31.1998-05:00:00 9.3105 05.31.1998-06:00:00 9.2961 05.31.1998-07:00:00 9.2743 05.31.1998-08:00:00 9.2581 05.31.1998-09:00:00 9.2472 05.31.1998-10:00:00 9.2363 05.31.1998-11:00:00 9.2110 05.31.1998-12:00:00 9.1857 05.31.1998-13:00:00 9.1748 05.31.1998-14:00:00 9.1658 05.31.1998-15:00:00 9.1513 05.31.1998-16:00:00 9.1350 05.31.1998-17:00:00 9.1314 05.31.1998-18:00:00 9.1205 05.31.1998-19:00:00 9.1187 05.31.1998-20:00:00 9.1133 05.31.1998-21:00:00 9.1024 05.31.1998-22:00:00 9.0916 05.31.1998-23:00:00 9.0879 06.01.1998-00:00:00 9.0789 06.01.1998-01:00:00 9.0680 06.01.1998-02:00:00 9.0626 06.01.1998-03:00:00 9.0481 06.01.1998-04:00:00 9.0427 06.01.1998-05:00:00 9.0246 06.01.1998-06:00:00 9.0011 06.01.1998-07:00:00 8.9830 06.01.1998-08:00:00 8.9703 06.01.1998-09:00:00 8.9685 06.01.1998-10:00:00 8.9649 06.01.1998-11:00:00 8.9577 06.01.1998-12:00:00 8.9486 06.01.1998-13:00:00 8.9269 06.01.1998-14:00:00 8.9233 06.01.1998-15:00:00 8.9034 06.01.1998-16:00:00 8.8853 06.01.1998-17:00:00 8.8654 06.01.1998-18:00:00 8.8527 06.01.1998-19:00:00 8.8436 06.01.1998-20:00:00 8.8400 06.01.1998-21:00:00 8.8328 06.01.1998-22:00:00 8.8292 06.01.1998-23:00:00 8.8183 06.02.1998-00:00:00 8.8183 06.02.1998-01:00:00 8.8183 06.02.1998-02:00:00 8.8093 06.02.1998-03:00:00 8.8020 06.02.1998-04:00:00 8.7948 06.02.1998-05:00:00 8.7821 06.02.1998-06:00:00 8.7749 06.02.1998-07:00:00 8.7731 06.02.1998-08:00:00 8.7586 06.02.1998-09:00:00 8.7423 06.02.1998-10:00:00 8.7296 06.02.1998-11:00:00 8.7242 06.02.1998-12:00:00 8.7097 06.02.1998-13:00:00 8.6934 06.02.1998-14:00:00 8.6844 06.02.1998-15:00:00 8.6735 06.02.1998-16:00:00 8.6627 06.02.1998-17:00:00 8.6464 06.02.1998-18:00:00 8.6301 06.02.1998-19:00:00 8.6120 06.02.1998-20:00:00 8.6012 06.02.1998-21:00:00 8.5939 06.02.1998-22:00:00 8.5849 06.02.1998-23:00:00 8.5813 06.03.1998-00:00:00 8.5776 06.03.1998-01:00:00 8.5686 06.03.1998-02:00:00 8.5559 06.03.1998-03:00:00 8.5505 06.03.1998-04:00:00 8.5451 06.03.1998-05:00:00 8.5414 06.03.1998-06:00:00 8.5288 06.03.1998-07:00:00 8.5179 06.03.1998-08:00:00 8.4980 06.03.1998-09:00:00 8.4799 06.03.1998-10:00:00 8.4636 06.03.1998-11:00:00 8.4455 06.03.1998-12:00:00 8.4311 06.03.1998-13:00:00 8.4220 06.03.1998-14:00:00 8.4111 06.03.1998-15:00:00 8.4039 06.03.1998-16:00:00 8.3967 06.03.1998-17:00:00 8.3894 06.03.1998-18:00:00 8.3822 06.03.1998-19:00:00 8.3750 06.03.1998-20:00:00 8.3713 06.03.1998-21:00:00 8.3677 06.03.1998-22:00:00 8.3605 06.03.1998-23:00:00 8.3587 06.04.1998-00:00:00 8.3587 06.04.1998-01:00:00 8.3532 06.04.1998-02:00:00 8.3496 06.04.1998-03:00:00 8.3424 06.04.1998-04:00:00 8.3424 06.04.1998-05:00:00 8.3297 06.04.1998-06:00:00 8.3189 06.04.1998-07:00:00 8.3098 06.04.1998-08:00:00 8.3026 06.04.1998-09:00:00 8.2917 06.04.1998-10:00:00 8.2881 06.04.1998-11:00:00 8.2736 06.04.1998-12:00:00 8.2609 06.04.1998-13:00:00 8.2483 06.04.1998-14:00:00 8.2410 06.04.1998-15:00:00 8.2338 06.04.1998-16:00:00 8.2211 06.04.1998-17:00:00 8.2157 06.04.1998-18:00:00 8.2103 06.04.1998-19:00:00 8.2049 06.04.1998-20:00:00 8.2030 06.04.1998-21:00:00 8.1994 06.04.1998-22:00:00 8.1958 06.04.1998-23:00:00 8.1922 06.05.1998-00:00:00 8.1813 06.05.1998-01:00:00 8.1741 06.05.1998-02:00:00 8.1668 06.05.1998-03:00:00 8.1560 06.05.1998-04:00:00 8.1524 06.05.1998-05:00:00 8.1524 06.05.1998-06:00:00 8.1433 06.05.1998-07:00:00 8.1415 06.05.1998-08:00:00 8.1397 06.05.1998-09:00:00 8.1325 06.05.1998-10:00:00 8.1288 06.05.1998-11:00:00 8.1180 06.05.1998-12:00:00 8.0999 06.05.1998-13:00:00 8.0981 06.05.1998-14:00:00 8.0872 06.05.1998-15:00:00 8.0782 06.05.1998-16:00:00 8.0691 06.05.1998-17:00:00 8.0619 06.05.1998-18:00:00 8.0583 06.05.1998-19:00:00 8.0547 06.05.1998-20:00:00 8.0528 06.05.1998-21:00:00 8.0528 06.05.1998-22:00:00 8.0456 06.05.1998-23:00:00 8.0402 06.06.1998-00:00:00 8.0384 06.06.1998-01:00:00 8.0275 06.06.1998-02:00:00 8.0257 06.06.1998-03:00:00 8.0239 06.06.1998-04:00:00 8.0166 06.06.1998-05:00:00 8.0112 06.06.1998-06:00:00 8.0004 06.06.1998-07:00:00 7.9986 06.06.1998-08:00:00 7.9895 06.06.1998-09:00:00 7.9732 06.06.1998-10:00:00 7.9642 06.06.1998-11:00:00 7.9569 06.06.1998-12:00:00 7.9479 06.06.1998-13:00:00 7.9388 06.06.1998-14:00:00 7.9280 06.06.1998-15:00:00 7.9225 06.06.1998-16:00:00 7.9189 06.06.1998-17:00:00 7.9117 06.06.1998-18:00:00 7.9026 06.06.1998-19:00:00 7.8972 06.06.1998-20:00:00 7.8972 06.06.1998-21:00:00 7.8954 06.06.1998-22:00:00 7.8900 06.06.1998-23:00:00 7.8882 06.07.1998-00:00:00 7.8864 06.07.1998-01:00:00 7.8827 06.07.1998-02:00:00 7.8845 06.07.1998-03:00:00 7.8809 06.07.1998-04:00:00 7.8719 06.07.1998-05:00:00 7.8664 06.07.1998-06:00:00 7.8628 06.07.1998-07:00:00 7.8628 06.07.1998-08:00:00 7.8538 06.07.1998-09:00:00 7.8447 06.07.1998-10:00:00 7.8284 06.07.1998-11:00:00 7.8194 06.07.1998-12:00:00 7.8194 06.07.1998-13:00:00 7.8122 06.07.1998-14:00:00 7.8013 06.07.1998-15:00:00 7.7959 06.07.1998-16:00:00 7.7923 06.07.1998-17:00:00 7.7832 06.07.1998-18:00:00 7.7742 06.07.1998-19:00:00 7.7868 06.07.1998-20:00:00 7.9316 06.07.1998-21:00:00 8.0565 06.07.1998-22:00:00 8.1252 06.07.1998-23:00:00 8.1451 06.08.1998-00:00:00 8.1596 06.08.1998-01:00:00 8.1614 06.08.1998-02:00:00 8.1668 06.08.1998-03:00:00 8.1795 06.08.1998-04:00:00 8.1849 06.08.1998-05:00:00 8.1831 06.08.1998-06:00:00 8.1741 06.08.1998-07:00:00 8.1759 06.08.1998-08:00:00 8.1741 06.08.1998-09:00:00 8.1650 06.08.1998-10:00:00 8.1596 06.08.1998-11:00:00 8.1488 06.08.1998-12:00:00 8.1488 06.08.1998-13:00:00 8.1415 06.08.1998-14:00:00 8.1361 06.08.1998-15:00:00 8.1252 06.08.1998-16:00:00 8.1270 06.08.1998-17:00:00 8.1162 06.08.1998-18:00:00 8.1089 06.08.1998-19:00:00 8.1089 06.08.1998-20:00:00 8.1144 06.08.1998-21:00:00 8.1180 06.08.1998-22:00:00 8.1198 06.08.1998-23:00:00 8.1180 06.09.1998-00:00:00 8.1144 06.09.1998-01:00:00 8.1126 06.09.1998-02:00:00 8.1107 06.09.1998-03:00:00 8.1017 06.09.1998-04:00:00 8.0963 06.09.1998-05:00:00 8.0908 06.09.1998-06:00:00 8.0836 06.09.1998-07:00:00 8.0727 06.09.1998-08:00:00 8.0655 06.09.1998-09:00:00 8.0601 06.09.1998-10:00:00 8.0402 06.09.1998-11:00:00 8.0420 06.09.1998-12:00:00 8.0293 06.09.1998-13:00:00 8.0221 06.09.1998-14:00:00 8.0112 06.09.1998-15:00:00 7.9967 06.09.1998-16:00:00 7.9841 06.09.1998-17:00:00 7.9768 06.09.1998-18:00:00 7.9696 06.09.1998-19:00:00 7.9624 06.09.1998-20:00:00 7.9569 06.09.1998-21:00:00 7.9551 06.09.1998-22:00:00 7.9533 06.09.1998-23:00:00 7.9479 06.10.1998-00:00:00 7.9479 06.10.1998-01:00:00 7.9479 06.10.1998-02:00:00 7.9443 06.10.1998-03:00:00 7.9443 06.10.1998-04:00:00 7.9569 06.10.1998-05:00:00 7.9949 06.10.1998-06:00:00 8.0673 06.10.1998-07:00:00 8.1759 06.10.1998-08:00:00 8.2465 06.10.1998-09:00:00 8.3297 06.10.1998-10:00:00 8.3695 06.10.1998-11:00:00 8.3876 06.10.1998-12:00:00 8.4039 06.10.1998-13:00:00 8.4111 06.10.1998-14:00:00 8.4256 06.10.1998-15:00:00 8.4401 06.10.1998-16:00:00 8.4473 06.10.1998-17:00:00 8.4528 06.10.1998-18:00:00 8.4600 06.10.1998-19:00:00 8.4654 06.10.1998-20:00:00 8.4672 06.10.1998-21:00:00 8.4691 06.10.1998-22:00:00 8.4709 06.10.1998-23:00:00 8.4817 06.11.1998-00:00:00 8.4853 06.11.1998-01:00:00 8.4872 06.11.1998-02:00:00 8.4908 06.11.1998-03:00:00 8.4944 06.11.1998-04:00:00 8.4962 06.11.1998-05:00:00 8.5016 06.11.1998-06:00:00 8.4998 06.11.1998-07:00:00 8.5034 06.11.1998-08:00:00 8.5125 06.11.1998-09:00:00 8.5089 06.11.1998-10:00:00 8.5107 06.11.1998-11:00:00 8.5107 06.11.1998-12:00:00 8.5107 06.11.1998-13:00:00 8.5071 06.11.1998-14:00:00 8.5107 06.11.1998-15:00:00 8.5125 06.11.1998-16:00:00 8.5107 06.11.1998-17:00:00 8.5089 06.11.1998-18:00:00 8.5089 06.11.1998-19:00:00 8.5071 06.11.1998-20:00:00 8.5161 06.11.1998-21:00:00 8.5143 06.11.1998-22:00:00 8.5143 06.11.1998-23:00:00 8.5143 06.12.1998-00:00:00 8.5071 06.12.1998-01:00:00 8.4998 06.12.1998-02:00:00 8.4980 06.12.1998-03:00:00 8.4998 06.12.1998-04:00:00 8.4980 06.12.1998-05:00:00 8.4998 06.12.1998-06:00:00 8.4908 06.12.1998-07:00:00 8.4908 06.12.1998-08:00:00 8.4908 06.12.1998-09:00:00 8.4781 06.12.1998-10:00:00 8.4691 06.12.1998-11:00:00 8.4654 06.12.1998-12:00:00 8.4582 06.12.1998-13:00:00 8.4528 06.12.1998-14:00:00 8.4491 06.12.1998-15:00:00 8.4455 06.12.1998-16:00:00 8.4401 06.12.1998-17:00:00 8.4274 06.12.1998-18:00:00 8.4238 06.12.1998-19:00:00 8.4238 06.12.1998-20:00:00 8.4238 06.12.1998-21:00:00 8.4202 06.12.1998-22:00:00 8.4111 06.12.1998-23:00:00 8.4039 06.13.1998-00:00:00 8.3985 06.13.1998-01:00:00 8.3949 06.13.1998-02:00:00 8.3912 06.13.1998-03:00:00 8.3858 06.13.1998-04:00:00 8.3786 06.13.1998-05:00:00 8.3713 06.13.1998-06:00:00 8.3623 06.13.1998-07:00:00 8.3550 06.13.1998-08:00:00 8.3406 06.13.1998-09:00:00 8.3315 06.13.1998-10:00:00 8.3225 06.13.1998-11:00:00 8.3170 06.13.1998-12:00:00 8.3026 06.13.1998-13:00:00 8.2827 06.13.1998-14:00:00 8.2700 06.13.1998-15:00:00 8.2555 06.13.1998-16:00:00 8.2483 06.13.1998-17:00:00 8.2447 06.13.1998-18:00:00 8.2356 06.13.1998-19:00:00 8.2302 06.13.1998-20:00:00 8.2211 06.13.1998-21:00:00 8.2139 06.13.1998-22:00:00 8.2157 06.13.1998-23:00:00 8.2012 06.14.1998-00:00:00 8.1994 06.14.1998-01:00:00 8.1922 06.14.1998-02:00:00 8.1886 06.14.1998-03:00:00 8.1849 06.14.1998-04:00:00 8.1795 06.14.1998-05:00:00 8.1723 06.14.1998-06:00:00 8.1650 06.14.1998-07:00:00 8.1578 06.14.1998-08:00:00 8.1451 06.14.1998-09:00:00 8.1307 06.14.1998-10:00:00 8.1234 06.14.1998-11:00:00 8.1071 06.14.1998-12:00:00 8.0927 06.14.1998-13:00:00 8.0764 06.14.1998-14:00:00 8.0601 06.14.1998-15:00:00 8.0456 06.14.1998-16:00:00 8.0185 06.14.1998-17:00:00 8.0058 06.14.1998-18:00:00 7.9986 06.14.1998-19:00:00 8.0058 06.14.1998-20:00:00 8.0112 06.14.1998-21:00:00 8.0130 06.14.1998-22:00:00 8.0130 06.14.1998-23:00:00 8.0112 06.15.1998-00:00:00 8.0293 06.15.1998-01:00:00 8.0854 06.15.1998-02:00:00 8.2085 06.15.1998-03:00:00 8.3424 06.15.1998-04:00:00 8.5252 06.15.1998-05:00:00 8.7333 06.15.1998-06:00:00 8.8762 06.15.1998-07:00:00 8.9830 06.15.1998-08:00:00 9.0499 06.15.1998-09:00:00 9.0970 06.15.1998-10:00:00 9.1422 06.15.1998-11:00:00 9.2020 06.15.1998-12:00:00 9.2689 06.15.1998-13:00:00 9.3395 06.15.1998-14:00:00 9.3757 06.15.1998-15:00:00 9.4263 06.15.1998-16:00:00 9.5747 06.15.1998-17:00:00 9.7340 06.15.1998-18:00:00 9.9656 06.15.1998-19:00:00 10.2027 06.15.1998-20:00:00 10.3058 06.15.1998-21:00:00 10.3764 06.15.1998-22:00:00 10.4343 06.15.1998-23:00:00 10.4850 06.16.1998-00:00:00 10.5411 06.16.1998-01:00:00 10.5718 06.16.1998-02:00:00 10.6026 06.16.1998-03:00:00 10.6515 06.16.1998-04:00:00 10.6786 06.16.1998-05:00:00 10.6985 06.16.1998-06:00:00 10.7239 06.16.1998-07:00:00 10.7438 06.16.1998-08:00:00 10.7510 06.16.1998-09:00:00 10.7637 06.16.1998-10:00:00 10.7600 06.16.1998-11:00:00 10.7637 06.16.1998-12:00:00 10.7600 06.16.1998-13:00:00 10.7673 06.16.1998-14:00:00 10.7745 06.16.1998-15:00:00 10.7691 06.16.1998-16:00:00 10.7763 06.16.1998-17:00:00 10.7600 06.16.1998-18:00:00 10.7582 06.16.1998-19:00:00 10.7528 06.16.1998-20:00:00 10.7582 06.16.1998-21:00:00 10.7619 06.16.1998-22:00:00 10.7365 06.16.1998-23:00:00 10.7166 06.17.1998-00:00:00 10.7220 06.17.1998-01:00:00 10.7184 06.17.1998-02:00:00 10.7112 06.17.1998-03:00:00 10.7058 06.17.1998-04:00:00 10.6949 06.17.1998-05:00:00 10.6732 06.17.1998-06:00:00 10.6605 06.17.1998-07:00:00 10.6551 06.17.1998-08:00:00 10.6460 06.17.1998-09:00:00 10.6243 06.17.1998-10:00:00 10.6225 06.17.1998-11:00:00 10.6044 06.17.1998-12:00:00 10.5809 06.17.1998-13:00:00 10.5556 06.17.1998-14:00:00 10.5284 06.17.1998-15:00:00 10.5031 06.17.1998-16:00:00 10.4868 06.17.1998-17:00:00 10.4633 06.17.1998-18:00:00 10.4488 06.17.1998-19:00:00 10.4126 06.17.1998-20:00:00 10.3945 06.17.1998-21:00:00 10.3800 06.17.1998-22:00:00 10.3674 06.17.1998-23:00:00 10.3619 06.18.1998-00:00:00 10.3420 06.18.1998-01:00:00 10.3239 06.18.1998-02:00:00 10.3076 06.18.1998-03:00:00 10.2932 06.18.1998-04:00:00 10.2805 06.18.1998-05:00:00 10.2678 06.18.1998-06:00:00 10.2606 06.18.1998-07:00:00 10.2552 06.18.1998-08:00:00 10.2280 06.18.1998-09:00:00 10.2172 06.18.1998-10:00:00 10.2009 06.18.1998-11:00:00 10.1773 06.18.1998-12:00:00 10.1556 06.18.1998-13:00:00 10.1448 06.18.1998-14:00:00 10.1194 06.18.1998-15:00:00 10.1031 06.18.1998-16:00:00 10.0923 06.18.1998-17:00:00 10.0597 06.18.1998-18:00:00 10.0525 06.18.1998-19:00:00 10.0253 06.18.1998-20:00:00 10.0090 06.18.1998-21:00:00 9.9891 06.18.1998-22:00:00 9.9747 06.18.1998-23:00:00 9.9548 06.19.1998-00:00:00 9.9403 06.19.1998-01:00:00 9.9258 06.19.1998-02:00:00 9.9095 06.19.1998-03:00:00 9.8878 06.19.1998-04:00:00 9.8715 06.19.1998-05:00:00 9.8444 06.19.1998-06:00:00 9.8208 06.19.1998-07:00:00 9.8064 06.19.1998-08:00:00 9.7973 06.19.1998-09:00:00 9.7810 06.19.1998-10:00:00 9.7557 06.19.1998-11:00:00 9.7394 06.19.1998-12:00:00 9.7141 06.19.1998-13:00:00 9.6906 06.19.1998-14:00:00 9.6616 06.19.1998-15:00:00 9.6326 06.19.1998-16:00:00 9.6182 06.19.1998-17:00:00 9.6037 06.19.1998-18:00:00 9.5820 06.19.1998-19:00:00 9.5512 06.19.1998-20:00:00 9.5367 06.19.1998-21:00:00 9.5277 06.19.1998-22:00:00 9.5186 06.19.1998-23:00:00 9.5114 06.20.1998-00:00:00 9.4969 06.20.1998-01:00:00 9.4824 06.20.1998-02:00:00 9.4734 06.20.1998-03:00:00 9.4571 06.20.1998-04:00:00 9.4408 06.20.1998-05:00:00 9.4354 06.20.1998-06:00:00 9.4137 06.20.1998-07:00:00 9.3938 06.20.1998-08:00:00 9.3648 06.20.1998-09:00:00 9.3449 06.20.1998-10:00:00 9.3178 06.20.1998-11:00:00 9.2979 06.20.1998-12:00:00 9.2816 06.20.1998-13:00:00 9.2562 06.20.1998-14:00:00 9.2381 06.20.1998-15:00:00 9.2164 06.20.1998-16:00:00 9.2038 06.20.1998-17:00:00 9.1893 06.20.1998-18:00:00 9.1730 06.20.1998-19:00:00 9.1621 06.20.1998-20:00:00 9.1440 06.20.1998-21:00:00 9.1332 06.20.1998-22:00:00 9.1241 06.20.1998-23:00:00 9.1060 06.21.1998-00:00:00 9.0879 06.21.1998-01:00:00 9.0825 06.21.1998-02:00:00 9.0662 06.21.1998-03:00:00 9.0554 06.21.1998-04:00:00 9.0499 06.21.1998-05:00:00 9.0337 06.21.1998-06:00:00 9.0192 06.21.1998-07:00:00 8.9902 06.21.1998-08:00:00 8.9721 06.21.1998-09:00:00 8.9504 06.21.1998-10:00:00 8.9215 06.21.1998-11:00:00 8.8997 06.21.1998-12:00:00 8.8690 06.21.1998-13:00:00 8.8491 06.21.1998-14:00:00 8.8256 06.21.1998-15:00:00 8.8038 06.21.1998-16:00:00 8.7839 06.21.1998-17:00:00 8.7676 06.21.1998-18:00:00 8.7423 06.21.1998-19:00:00 8.7296 06.21.1998-20:00:00 8.7134 06.21.1998-21:00:00 8.7043 06.21.1998-22:00:00 8.6898 06.21.1998-23:00:00 8.6754 06.22.1998-00:00:00 8.6645 06.22.1998-01:00:00 8.6500 06.22.1998-02:00:00 8.6410 06.22.1998-03:00:00 8.6301 06.22.1998-04:00:00 8.6174 06.22.1998-05:00:00 8.6012 06.22.1998-06:00:00 8.5831 06.22.1998-07:00:00 8.5740 06.22.1998-08:00:00 8.5559 06.22.1998-09:00:00 8.5324 06.22.1998-10:00:00 8.5089 06.22.1998-11:00:00 8.4799 06.22.1998-12:00:00 8.4564 06.22.1998-13:00:00 8.4455 06.22.1998-14:00:00 8.4256 06.22.1998-15:00:00 8.4039 06.22.1998-16:00:00 8.3894 06.22.1998-17:00:00 8.3731 06.22.1998-18:00:00 8.3550 06.22.1998-19:00:00 8.3460 06.22.1998-20:00:00 8.3370 06.22.1998-21:00:00 8.3261 06.22.1998-22:00:00 8.3261 06.22.1998-23:00:00 8.3207 06.23.1998-00:00:00 8.3152 06.23.1998-01:00:00 8.3080 06.23.1998-02:00:00 8.2990 06.23.1998-03:00:00 8.2917 06.23.1998-04:00:00 8.2881 06.23.1998-05:00:00 8.2809 06.23.1998-06:00:00 8.2664 06.23.1998-07:00:00 8.2501 06.23.1998-08:00:00 8.2356 06.23.1998-09:00:00 8.2302 06.23.1998-10:00:00 8.2229 06.23.1998-11:00:00 8.2121 06.23.1998-12:00:00 8.1994 06.23.1998-13:00:00 8.1904 06.23.1998-14:00:00 8.1759 06.23.1998-15:00:00 8.1687 06.23.1998-16:00:00 8.1560 06.23.1998-17:00:00 8.1433 06.23.1998-18:00:00 8.1379 06.23.1998-19:00:00 8.1379 06.23.1998-20:00:00 8.1325 06.23.1998-21:00:00 8.1270 06.23.1998-22:00:00 8.1234 06.23.1998-23:00:00 8.1234 06.24.1998-00:00:00 8.1126 06.24.1998-01:00:00 8.1035 06.24.1998-02:00:00 8.0981 06.24.1998-03:00:00 8.0981 06.24.1998-04:00:00 8.1198 06.24.1998-05:00:00 8.1759 06.24.1998-06:00:00 8.2356 06.24.1998-07:00:00 8.3080 06.24.1998-08:00:00 8.4093 06.24.1998-09:00:00 8.4763 06.24.1998-10:00:00 8.4962 06.24.1998-11:00:00 8.5233 06.24.1998-12:00:00 8.5433 06.24.1998-13:00:00 8.5559 06.24.1998-14:00:00 8.5668 06.24.1998-15:00:00 8.5686 06.24.1998-16:00:00 8.5831 06.24.1998-17:00:00 8.5975 06.24.1998-18:00:00 8.6156 06.24.1998-19:00:00 8.6609 06.24.1998-20:00:00 8.6862 06.24.1998-21:00:00 8.7152 06.24.1998-22:00:00 8.7260 06.24.1998-23:00:00 8.7695 06.25.1998-00:00:00 8.7966 06.25.1998-01:00:00 8.8147 06.25.1998-02:00:00 8.8346 06.25.1998-03:00:00 8.8545 06.25.1998-04:00:00 8.8654 06.25.1998-05:00:00 8.8816 06.25.1998-06:00:00 8.8961 06.25.1998-07:00:00 8.9124 06.25.1998-08:00:00 8.9323 06.25.1998-09:00:00 8.9613 06.25.1998-10:00:00 8.9739 06.25.1998-11:00:00 8.9812 06.25.1998-12:00:00 8.9957 06.25.1998-13:00:00 9.0011 06.25.1998-14:00:00 9.0156 06.25.1998-15:00:00 9.0427 06.25.1998-16:00:00 9.1531 06.25.1998-17:00:00 9.2020 06.25.1998-18:00:00 9.2454 06.25.1998-19:00:00 9.2599 06.25.1998-20:00:00 9.2852 06.25.1998-21:00:00 9.2906 06.25.1998-22:00:00 9.3033 06.25.1998-23:00:00 9.3178 06.26.1998-00:00:00 9.3395 06.26.1998-01:00:00 9.3431 06.26.1998-02:00:00 9.3576 06.26.1998-03:00:00 9.3612 06.26.1998-04:00:00 9.3630 06.26.1998-05:00:00 9.3684 06.26.1998-06:00:00 9.3721 06.26.1998-07:00:00 9.3721 06.26.1998-08:00:00 9.3721 06.26.1998-09:00:00 9.3811 06.26.1998-10:00:00 9.3775 06.26.1998-11:00:00 9.3775 06.26.1998-12:00:00 9.3702 06.26.1998-13:00:00 9.3684 06.26.1998-14:00:00 9.3721 06.26.1998-15:00:00 9.3630 06.26.1998-16:00:00 9.3666 06.26.1998-17:00:00 9.3702 06.26.1998-18:00:00 9.3938 06.26.1998-19:00:00 9.4101 06.26.1998-20:00:00 9.4119 06.26.1998-21:00:00 9.4137 06.26.1998-22:00:00 9.4173 06.26.1998-23:00:00 9.4119 06.27.1998-00:00:00 9.4101 06.27.1998-01:00:00 9.4064 06.27.1998-02:00:00 9.4064 06.27.1998-03:00:00 9.3974 06.27.1998-04:00:00 9.3920 06.27.1998-05:00:00 9.3865 06.27.1998-06:00:00 9.3775 06.27.1998-07:00:00 9.3757 06.27.1998-08:00:00 9.3702 06.27.1998-09:00:00 9.3648 06.27.1998-10:00:00 9.3558 06.27.1998-11:00:00 9.3431 06.27.1998-12:00:00 9.3214 06.27.1998-13:00:00 9.3033 06.27.1998-14:00:00 9.2870 06.27.1998-15:00:00 9.2707 06.27.1998-16:00:00 9.2581 06.27.1998-17:00:00 9.2472 06.27.1998-18:00:00 9.2436 06.27.1998-19:00:00 9.2327 06.27.1998-20:00:00 9.2291 06.27.1998-21:00:00 9.2201 06.27.1998-22:00:00 9.2110 06.27.1998-23:00:00 9.1947 06.28.1998-00:00:00 9.1839 06.28.1998-01:00:00 9.1766 06.28.1998-02:00:00 9.1603 06.28.1998-03:00:00 9.1531 06.28.1998-04:00:00 9.1422 06.28.1998-05:00:00 9.1332 06.28.1998-06:00:00 9.1169 06.28.1998-07:00:00 9.1006 06.28.1998-08:00:00 9.0843 06.28.1998-09:00:00 9.0753 06.28.1998-10:00:00 9.0608 06.28.1998-11:00:00 9.0445 06.28.1998-12:00:00 9.0282 06.28.1998-13:00:00 9.0174 06.28.1998-14:00:00 9.0011 06.28.1998-15:00:00 8.9812 06.28.1998-16:00:00 8.9739 06.28.1998-17:00:00 8.9613 06.28.1998-18:00:00 8.9558 06.28.1998-19:00:00 8.9486 06.28.1998-20:00:00 8.9414 06.28.1998-21:00:00 8.9341 06.28.1998-22:00:00 8.9160 06.28.1998-23:00:00 8.9088 06.29.1998-00:00:00 8.8961 06.29.1998-01:00:00 8.8853 06.29.1998-02:00:00 8.8762 06.29.1998-03:00:00 8.8708 06.29.1998-04:00:00 8.8599 06.29.1998-05:00:00 8.8436 06.29.1998-06:00:00 8.8237 06.29.1998-07:00:00 8.8038 06.29.1998-08:00:00 8.7894 06.29.1998-09:00:00 8.7713 06.29.1998-10:00:00 8.7514 06.29.1998-11:00:00 8.7351 06.29.1998-12:00:00 8.7206 06.29.1998-13:00:00 8.7134 06.29.1998-14:00:00 8.6989 06.29.1998-15:00:00 8.6717 06.29.1998-16:00:00 8.6518 06.29.1998-17:00:00 8.6374 06.29.1998-18:00:00 8.6247 06.29.1998-19:00:00 8.6102 06.29.1998-20:00:00 8.6012 06.29.1998-21:00:00 8.5849 06.29.1998-22:00:00 8.5758 06.29.1998-23:00:00 8.5632 06.30.1998-00:00:00 8.5487 06.30.1998-01:00:00 8.5396 06.30.1998-02:00:00 8.5324 06.30.1998-03:00:00 8.5252 06.30.1998-04:00:00 8.5179 06.30.1998-05:00:00 8.4998 06.30.1998-06:00:00 8.4835 06.30.1998-07:00:00 8.4709 06.30.1998-08:00:00 8.4455 06.30.1998-09:00:00 8.4329 06.30.1998-10:00:00 8.4057 06.30.1998-11:00:00 8.3876 06.30.1998-12:00:00 8.3605 06.30.1998-13:00:00 8.3460 06.30.1998-14:00:00 8.3370 06.30.1998-15:00:00 8.3225 06.30.1998-16:00:00 8.3116 06.30.1998-17:00:00 8.3044 06.30.1998-18:00:00 8.2899 06.30.1998-19:00:00 8.2809 06.30.1998-20:00:00 8.2754 06.30.1998-21:00:00 8.2718 06.30.1998-22:00:00 8.2700 06.30.1998-23:00:00 8.2682 07.01.1998-00:00:00 8.2664 07.01.1998-01:00:00 8.2628 07.01.1998-02:00:00 8.2537 07.01.1998-03:00:00 8.2465 07.01.1998-04:00:00 8.2356 07.01.1998-05:00:00 8.2266 07.01.1998-06:00:00 8.2157 07.01.1998-07:00:00 8.2085 07.01.1998-08:00:00 8.2012 07.01.1998-09:00:00 8.1922 07.01.1998-10:00:00 8.1813 07.01.1998-11:00:00 8.1668 07.01.1998-12:00:00 8.1524 07.01.1998-13:00:00 8.1469 07.01.1998-14:00:00 8.1433 07.01.1998-15:00:00 8.1379 07.01.1998-16:00:00 8.1270 07.01.1998-17:00:00 8.1270 07.01.1998-18:00:00 8.1180 07.01.1998-19:00:00 8.1089 07.01.1998-20:00:00 8.1071 07.01.1998-21:00:00 8.1017 07.01.1998-22:00:00 8.0927 07.01.1998-23:00:00 8.0800 07.02.1998-00:00:00 8.0746 07.02.1998-01:00:00 8.0673 07.02.1998-02:00:00 8.0655 07.02.1998-03:00:00 8.0601 07.02.1998-04:00:00 8.0510 07.02.1998-05:00:00 8.0420 07.02.1998-06:00:00 8.0329 07.02.1998-07:00:00 8.0257 07.02.1998-08:00:00 8.0040 07.02.1998-09:00:00 7.9986 07.02.1998-10:00:00 7.9877 07.02.1998-11:00:00 7.9805 07.02.1998-12:00:00 7.9786 07.02.1998-13:00:00 7.9732 07.02.1998-14:00:00 7.9624 07.02.1998-15:00:00 7.9533 07.02.1998-16:00:00 7.9425 07.02.1998-17:00:00 7.9370 07.02.1998-18:00:00 7.9316 07.02.1998-19:00:00 7.9244 07.02.1998-20:00:00 7.9189 07.02.1998-21:00:00 7.9081 07.02.1998-22:00:00 7.9063 07.02.1998-23:00:00 7.9008 07.03.1998-00:00:00 7.8990 07.03.1998-01:00:00 7.8990 07.03.1998-02:00:00 7.8954 07.03.1998-03:00:00 7.8864 07.03.1998-04:00:00 7.8809 07.03.1998-05:00:00 7.8755 07.03.1998-06:00:00 7.8701 07.03.1998-07:00:00 7.8610 07.03.1998-08:00:00 7.8592 07.03.1998-09:00:00 7.8484 07.03.1998-10:00:00 7.8393 07.03.1998-11:00:00 7.8266 07.03.1998-12:00:00 7.8194 07.03.1998-13:00:00 7.8049 07.03.1998-14:00:00 7.7923 07.03.1998-15:00:00 7.7850 07.03.1998-16:00:00 7.7760 07.03.1998-17:00:00 7.7651 07.03.1998-18:00:00 7.7651 07.03.1998-19:00:00 7.7615 07.03.1998-20:00:00 7.7579 07.03.1998-21:00:00 7.7488 07.03.1998-22:00:00 7.7452 07.03.1998-23:00:00 7.7434 07.04.1998-00:00:00 7.7362 07.04.1998-01:00:00 7.7325 07.04.1998-02:00:00 7.7307 07.04.1998-03:00:00 7.7271 07.04.1998-04:00:00 7.7217 07.04.1998-05:00:00 7.7163 07.04.1998-06:00:00 7.7072 07.04.1998-07:00:00 7.7000 07.04.1998-08:00:00 7.6945 07.04.1998-09:00:00 7.6909 07.04.1998-10:00:00 7.6909 07.04.1998-11:00:00 7.6855 07.04.1998-12:00:00 7.6837 07.04.1998-13:00:00 7.6728 07.04.1998-14:00:00 7.6692 07.04.1998-15:00:00 7.6638 07.04.1998-16:00:00 7.6529 07.04.1998-17:00:00 7.6475 07.04.1998-18:00:00 7.6384 07.04.1998-19:00:00 7.6258 07.04.1998-20:00:00 7.6149 07.04.1998-21:00:00 7.6022 07.04.1998-22:00:00 7.5932 07.04.1998-23:00:00 7.5860 07.05.1998-00:00:00 7.5860 07.05.1998-01:00:00 7.5823 07.05.1998-02:00:00 7.5823 07.05.1998-03:00:00 7.5769 07.05.1998-04:00:00 7.5769 07.05.1998-05:00:00 7.5805 07.05.1998-06:00:00 7.5823 07.05.1998-07:00:00 7.5896 07.05.1998-08:00:00 7.5986 07.05.1998-09:00:00 7.5986 07.05.1998-10:00:00 7.6022 07.05.1998-11:00:00 7.6004 07.05.1998-12:00:00 7.6041 07.05.1998-13:00:00 7.5968 07.05.1998-14:00:00 7.5896 07.05.1998-15:00:00 7.5787 07.05.1998-16:00:00 7.5715 07.05.1998-17:00:00 7.5642 07.05.1998-18:00:00 7.5552 07.05.1998-19:00:00 7.5498 07.05.1998-20:00:00 7.5480 07.05.1998-21:00:00 7.5480 07.05.1998-22:00:00 7.5461 07.05.1998-23:00:00 7.5407 07.06.1998-00:00:00 7.5425 07.06.1998-01:00:00 7.5407 07.06.1998-02:00:00 7.5353 07.06.1998-03:00:00 7.5299 07.06.1998-04:00:00 7.5262 07.06.1998-05:00:00 7.5226 07.06.1998-06:00:00 7.5172 07.06.1998-07:00:00 7.5081 07.06.1998-08:00:00 7.5027 07.06.1998-09:00:00 7.4991 07.06.1998-10:00:00 7.4937 07.06.1998-11:00:00 7.4900 07.06.1998-12:00:00 7.4774 07.06.1998-13:00:00 7.4701 07.06.1998-14:00:00 7.4593 07.06.1998-15:00:00 7.4593 07.06.1998-16:00:00 7.4520 07.06.1998-17:00:00 7.4448 07.06.1998-18:00:00 7.4339 07.06.1998-19:00:00 7.4321 07.06.1998-20:00:00 7.4303 07.06.1998-21:00:00 7.4285 07.06.1998-22:00:00 7.4267 07.06.1998-23:00:00 7.4213 07.07.1998-00:00:00 7.4177 07.07.1998-01:00:00 7.4140 07.07.1998-02:00:00 7.4068 07.07.1998-03:00:00 7.4050 07.07.1998-04:00:00 7.3996 07.07.1998-05:00:00 7.3941 07.07.1998-06:00:00 7.3941 07.07.1998-07:00:00 7.3923 07.07.1998-08:00:00 7.3887 07.07.1998-09:00:00 7.3779 07.07.1998-10:00:00 7.3742 07.07.1998-11:00:00 7.3634 07.07.1998-12:00:00 7.3579 07.07.1998-13:00:00 7.3561 07.07.1998-14:00:00 7.3380 07.07.1998-15:00:00 7.3272 07.07.1998-16:00:00 7.3218 07.07.1998-17:00:00 7.3199 07.07.1998-18:00:00 7.3163 07.07.1998-19:00:00 7.3145 07.07.1998-20:00:00 7.3091 07.07.1998-21:00:00 7.3037 07.07.1998-22:00:00 7.3000 07.07.1998-23:00:00 7.2946 07.08.1998-00:00:00 7.2874 07.08.1998-01:00:00 7.2874 07.08.1998-02:00:00 7.2874 07.08.1998-03:00:00 7.2819 07.08.1998-04:00:00 7.2783 07.08.1998-05:00:00 7.2747 07.08.1998-06:00:00 7.2711 07.08.1998-07:00:00 7.2657 07.08.1998-08:00:00 7.2638 07.08.1998-09:00:00 7.2602 07.08.1998-10:00:00 7.2512 07.08.1998-11:00:00 7.2476 07.08.1998-12:00:00 7.2367 07.08.1998-13:00:00 7.2277 07.08.1998-14:00:00 7.2240 07.08.1998-15:00:00 7.2114 07.08.1998-16:00:00 7.2059 07.08.1998-17:00:00 7.1987 07.08.1998-18:00:00 7.1933 07.08.1998-19:00:00 7.1860 07.08.1998-20:00:00 7.1824 07.08.1998-21:00:00 7.1824 07.08.1998-22:00:00 7.1806 07.08.1998-23:00:00 7.1643 07.09.1998-00:00:00 7.1643 07.09.1998-01:00:00 7.1643 07.09.1998-02:00:00 7.1625 07.09.1998-03:00:00 7.1589 07.09.1998-04:00:00 7.1571 07.09.1998-05:00:00 7.1553 07.09.1998-06:00:00 7.1498 07.09.1998-07:00:00 7.1390 07.09.1998-08:00:00 7.1317 07.09.1998-09:00:00 7.1299 07.09.1998-10:00:00 7.1227 07.09.1998-11:00:00 7.1155 07.09.1998-12:00:00 7.1118 07.09.1998-13:00:00 7.1028 07.09.1998-14:00:00 7.0974 07.09.1998-15:00:00 7.0901 07.09.1998-16:00:00 7.0865 07.09.1998-17:00:00 7.0756 07.09.1998-18:00:00 7.0684 07.09.1998-19:00:00 7.0666 07.09.1998-20:00:00 7.0612 07.09.1998-21:00:00 7.0575 07.09.1998-22:00:00 7.0594 07.09.1998-23:00:00 7.0557 07.10.1998-00:00:00 7.0467 07.10.1998-01:00:00 7.0431 07.10.1998-02:00:00 7.0395 07.10.1998-03:00:00 7.0322 07.10.1998-04:00:00 7.0322 07.10.1998-05:00:00 7.0250 07.10.1998-06:00:00 7.0232 07.10.1998-07:00:00 7.0214 07.10.1998-08:00:00 7.0159 07.10.1998-09:00:00 7.0087 07.10.1998-10:00:00 6.9996 07.10.1998-11:00:00 6.9870 07.10.1998-12:00:00 6.9834 07.10.1998-13:00:00 6.9634 07.10.1998-14:00:00 6.9562 07.10.1998-15:00:00 6.9508 07.10.1998-16:00:00 6.9417 07.10.1998-17:00:00 6.9345 07.10.1998-18:00:00 6.9236 07.10.1998-19:00:00 6.9164 07.10.1998-20:00:00 6.9164 07.10.1998-21:00:00 6.9146 07.10.1998-22:00:00 6.9110 07.10.1998-23:00:00 6.8965 07.11.1998-00:00:00 6.8911 07.11.1998-01:00:00 6.8911 07.11.1998-02:00:00 6.8856 07.11.1998-03:00:00 6.8820 07.11.1998-04:00:00 6.8802 07.11.1998-05:00:00 6.8748 07.11.1998-06:00:00 6.8748 07.11.1998-07:00:00 6.8712 07.11.1998-08:00:00 6.8712 07.11.1998-09:00:00 6.8657 07.11.1998-10:00:00 6.8621 07.11.1998-11:00:00 6.8549 07.11.1998-12:00:00 6.8422 07.11.1998-13:00:00 6.8350 07.11.1998-14:00:00 6.8277 07.11.1998-15:00:00 6.8096 07.11.1998-16:00:00 6.8132 07.11.1998-17:00:00 6.8132 07.11.1998-18:00:00 6.8096 07.11.1998-19:00:00 6.8006 07.11.1998-20:00:00 6.7988 07.11.1998-21:00:00 6.7988 07.11.1998-22:00:00 6.7970 07.11.1998-23:00:00 6.7951 07.12.1998-00:00:00 6.7915 07.12.1998-01:00:00 6.7933 07.12.1998-02:00:00 6.7951 07.12.1998-03:00:00 6.7951 07.12.1998-04:00:00 6.7915 07.12.1998-05:00:00 6.7879 07.12.1998-06:00:00 6.7897 07.12.1998-07:00:00 6.7897 07.12.1998-08:00:00 6.7843 07.12.1998-09:00:00 6.7825 07.12.1998-10:00:00 6.7789 07.12.1998-11:00:00 6.7698 07.12.1998-12:00:00 6.7662 07.12.1998-13:00:00 6.7626 07.12.1998-14:00:00 6.7535 07.12.1998-15:00:00 6.7481 07.12.1998-16:00:00 6.7445 07.12.1998-17:00:00 6.7427 07.12.1998-18:00:00 6.7427 07.12.1998-19:00:00 6.7445 07.12.1998-20:00:00 6.7427 07.12.1998-21:00:00 6.7409 07.12.1998-22:00:00 6.7372 07.12.1998-23:00:00 6.7354 07.13.1998-00:00:00 6.7354 07.13.1998-01:00:00 6.7336 07.13.1998-02:00:00 6.7282 07.13.1998-03:00:00 6.7282 07.13.1998-04:00:00 6.7246 07.13.1998-05:00:00 6.7228 07.13.1998-06:00:00 6.7228 07.13.1998-07:00:00 6.7210 07.13.1998-08:00:00 6.7191 07.13.1998-09:00:00 6.7173 07.13.1998-10:00:00 6.7173 07.13.1998-11:00:00 6.7155 07.13.1998-12:00:00 6.7083 07.13.1998-13:00:00 6.7047 07.13.1998-14:00:00 6.6992 07.13.1998-15:00:00 6.6956 07.13.1998-16:00:00 6.6902 07.13.1998-17:00:00 6.6884 07.13.1998-18:00:00 6.6811 07.13.1998-19:00:00 6.6811 07.13.1998-20:00:00 6.6739 07.13.1998-21:00:00 6.6739 07.13.1998-22:00:00 6.6739 07.13.1998-23:00:00 6.6721 07.14.1998-00:00:00 6.6721 07.14.1998-01:00:00 6.6721 07.14.1998-02:00:00 6.6739 07.14.1998-03:00:00 6.6721 07.14.1998-04:00:00 6.6721 07.14.1998-05:00:00 6.6667 07.14.1998-06:00:00 6.6612 07.14.1998-07:00:00 6.6558 07.14.1998-08:00:00 6.6558 07.14.1998-09:00:00 6.6558 07.14.1998-10:00:00 6.6522 07.14.1998-11:00:00 6.6431 07.14.1998-12:00:00 6.6377 07.14.1998-13:00:00 6.6341 07.14.1998-14:00:00 6.6305 07.14.1998-15:00:00 6.6287 07.14.1998-16:00:00 6.6232 07.14.1998-17:00:00 6.6214 07.14.1998-18:00:00 6.6214 07.14.1998-19:00:00 6.6214 07.14.1998-20:00:00 6.6178 07.14.1998-21:00:00 6.6178 07.14.1998-22:00:00 6.6196 07.14.1998-23:00:00 6.6232 07.15.1998-00:00:00 6.6269 07.15.1998-01:00:00 6.6250 07.15.1998-02:00:00 6.6232 07.15.1998-03:00:00 6.6287 07.15.1998-04:00:00 6.6341 07.15.1998-05:00:00 6.6287 07.15.1998-06:00:00 6.6250 07.15.1998-07:00:00 6.6250 07.15.1998-08:00:00 6.6178 07.15.1998-09:00:00 6.6124 07.15.1998-10:00:00 6.6069 07.15.1998-11:00:00 6.6015 07.15.1998-12:00:00 6.5925 07.15.1998-13:00:00 6.5870 07.15.1998-14:00:00 6.5834 07.15.1998-15:00:00 6.5726 07.15.1998-16:00:00 6.5671 07.15.1998-17:00:00 6.5653 07.15.1998-18:00:00 6.5581 07.15.1998-19:00:00 6.5545 07.15.1998-20:00:00 6.5527 07.15.1998-21:00:00 6.5490 07.15.1998-22:00:00 6.5490 07.15.1998-23:00:00 6.5472 07.16.1998-00:00:00 6.5472 07.16.1998-01:00:00 6.5454 07.16.1998-02:00:00 6.5436 07.16.1998-03:00:00 6.5418 07.16.1998-04:00:00 6.5382 07.16.1998-05:00:00 6.5382 07.16.1998-06:00:00 6.5364 07.16.1998-07:00:00 6.5346 07.16.1998-08:00:00 6.5237 07.16.1998-09:00:00 6.5201 07.16.1998-10:00:00 6.5074 07.16.1998-11:00:00 6.5038 07.16.1998-12:00:00 6.4948 07.16.1998-13:00:00 6.4875 07.16.1998-14:00:00 6.4712 07.16.1998-15:00:00 6.4658 07.16.1998-16:00:00 6.4622 07.16.1998-17:00:00 6.4586 07.16.1998-18:00:00 6.4513 07.16.1998-19:00:00 6.4459 07.16.1998-20:00:00 6.4495 07.16.1998-21:00:00 6.4477 07.16.1998-22:00:00 6.4441 07.16.1998-23:00:00 6.4423 07.17.1998-00:00:00 6.4423 07.17.1998-01:00:00 6.4405 07.17.1998-02:00:00 6.4368 07.17.1998-03:00:00 6.4332 07.17.1998-04:00:00 6.4278 07.17.1998-05:00:00 6.4278 07.17.1998-06:00:00 6.4224 07.17.1998-07:00:00 6.4169 07.17.1998-08:00:00 6.4097 07.17.1998-09:00:00 6.4025 07.17.1998-10:00:00 6.3970 07.17.1998-11:00:00 6.3898 07.17.1998-12:00:00 6.3862 07.17.1998-13:00:00 6.3826 07.17.1998-14:00:00 6.3789 07.17.1998-15:00:00 6.3717 07.17.1998-16:00:00 6.3608 07.17.1998-17:00:00 6.3536 07.17.1998-18:00:00 6.3464 07.17.1998-19:00:00 6.3355 07.17.1998-20:00:00 6.3355 07.17.1998-21:00:00 6.3355 07.17.1998-22:00:00 6.3319 07.17.1998-23:00:00 6.3301 07.18.1998-00:00:00 6.3283 07.18.1998-01:00:00 6.3265 07.18.1998-02:00:00 6.3228 07.18.1998-03:00:00 6.3246 07.18.1998-04:00:00 6.3246 07.18.1998-05:00:00 6.3192 07.18.1998-06:00:00 6.3192 07.18.1998-07:00:00 6.3156 07.18.1998-08:00:00 6.3084 07.18.1998-09:00:00 6.2993 07.18.1998-10:00:00 6.2921 07.18.1998-11:00:00 6.2848 07.18.1998-12:00:00 6.2830 07.18.1998-13:00:00 6.2812 07.18.1998-14:00:00 6.2776 07.18.1998-15:00:00 6.2667 07.18.1998-16:00:00 6.2595 07.18.1998-17:00:00 6.2523 07.18.1998-18:00:00 6.2432 07.18.1998-19:00:00 6.2468 07.18.1998-20:00:00 6.2505 07.18.1998-21:00:00 6.2523 07.18.1998-22:00:00 6.2505 07.18.1998-23:00:00 6.2505 07.19.1998-00:00:00 6.2505 07.19.1998-01:00:00 6.2505 07.19.1998-02:00:00 6.2450 07.19.1998-03:00:00 6.2432 07.19.1998-04:00:00 6.2414 07.19.1998-05:00:00 6.2378 07.19.1998-06:00:00 6.2360 07.19.1998-07:00:00 6.2324 07.19.1998-08:00:00 6.2233 07.19.1998-09:00:00 6.2179 07.19.1998-10:00:00 6.2179 07.19.1998-11:00:00 6.2070 07.19.1998-12:00:00 6.1998 07.19.1998-13:00:00 6.1907 07.19.1998-14:00:00 6.1907 07.19.1998-15:00:00 6.1907 07.19.1998-16:00:00 6.1817 07.19.1998-17:00:00 6.1799 07.19.1998-18:00:00 6.1763 07.19.1998-19:00:00 6.1763 07.19.1998-20:00:00 6.1708 07.19.1998-21:00:00 6.1690 07.19.1998-22:00:00 6.1672 07.19.1998-23:00:00 6.1636 07.20.1998-00:00:00 6.1618 07.20.1998-01:00:00 6.1636 07.20.1998-02:00:00 6.1618 07.20.1998-03:00:00 6.1564 07.20.1998-04:00:00 6.1545 07.20.1998-05:00:00 6.1527 07.20.1998-06:00:00 6.1509 07.20.1998-07:00:00 6.1437 07.20.1998-08:00:00 6.1383 07.20.1998-09:00:00 6.1328 07.20.1998-10:00:00 6.1256 07.20.1998-11:00:00 6.1220 07.20.1998-12:00:00 6.1111 07.20.1998-13:00:00 6.1093 07.20.1998-14:00:00 6.1057 07.20.1998-15:00:00 6.1021 07.20.1998-16:00:00 6.0966 07.20.1998-17:00:00 6.0912 07.20.1998-18:00:00 6.0840 07.20.1998-19:00:00 6.0803 07.20.1998-20:00:00 6.0858 07.20.1998-21:00:00 6.0858 07.20.1998-22:00:00 6.0822 07.20.1998-23:00:00 6.0785 07.21.1998-00:00:00 6.0713 07.21.1998-01:00:00 6.0731 07.21.1998-02:00:00 6.0677 07.21.1998-03:00:00 6.0659 07.21.1998-04:00:00 6.0623 07.21.1998-05:00:00 6.0550 07.21.1998-06:00:00 6.0550 07.21.1998-07:00:00 6.0478 07.21.1998-08:00:00 6.0423 07.21.1998-09:00:00 6.0369 07.21.1998-10:00:00 6.0315 07.21.1998-11:00:00 6.0297 07.21.1998-12:00:00 6.0297 07.21.1998-13:00:00 6.0297 07.21.1998-14:00:00 6.0279 07.21.1998-15:00:00 6.0261 07.21.1998-16:00:00 6.0261 07.21.1998-17:00:00 6.0279 07.21.1998-18:00:00 6.0206 07.21.1998-19:00:00 6.0134 07.21.1998-20:00:00 6.0116 07.21.1998-21:00:00 6.0116 07.21.1998-22:00:00 6.0098 07.21.1998-23:00:00 6.0025 07.22.1998-00:00:00 6.0025 07.22.1998-01:00:00 5.9989 07.22.1998-02:00:00 5.9953 07.22.1998-03:00:00 5.9971 07.22.1998-04:00:00 5.9935 07.22.1998-05:00:00 5.9899 07.22.1998-06:00:00 5.9790 07.22.1998-07:00:00 5.9718 07.22.1998-08:00:00 5.9700 07.22.1998-09:00:00 5.9609 07.22.1998-10:00:00 5.9573 07.22.1998-11:00:00 5.9446 07.22.1998-12:00:00 5.9410 07.22.1998-13:00:00 5.9392 07.22.1998-14:00:00 5.9392 07.22.1998-15:00:00 5.9428 07.22.1998-16:00:00 5.9392 07.22.1998-17:00:00 5.9374 07.22.1998-18:00:00 5.9265 07.22.1998-19:00:00 5.9193 07.22.1998-20:00:00 5.9211 07.22.1998-21:00:00 5.9193 07.22.1998-22:00:00 5.9175 07.22.1998-23:00:00 5.9193 07.23.1998-00:00:00 5.9157 07.23.1998-01:00:00 5.9193 07.23.1998-02:00:00 5.9157 07.23.1998-03:00:00 5.9066 07.23.1998-04:00:00 5.9066 07.23.1998-05:00:00 5.8994 07.23.1998-06:00:00 5.8940 07.23.1998-07:00:00 5.8849 07.23.1998-08:00:00 5.8795 07.23.1998-09:00:00 5.8722 07.23.1998-10:00:00 5.8704 07.23.1998-11:00:00 5.8668 07.23.1998-12:00:00 5.8632 07.23.1998-13:00:00 5.8596 07.23.1998-14:00:00 5.8505 07.23.1998-15:00:00 5.8451 07.23.1998-16:00:00 5.8415 07.23.1998-17:00:00 5.8342 07.23.1998-18:00:00 5.8270 07.23.1998-19:00:00 5.8234 07.23.1998-20:00:00 5.8198 07.23.1998-21:00:00 5.8216 07.23.1998-22:00:00 5.8180 07.23.1998-23:00:00 5.8198 07.24.1998-00:00:00 5.8198 07.24.1998-01:00:00 5.8198 07.24.1998-02:00:00 5.8180 07.24.1998-03:00:00 5.8161 07.24.1998-04:00:00 5.8161 07.24.1998-05:00:00 5.8107 07.24.1998-06:00:00 5.8071 07.24.1998-07:00:00 5.7999 07.24.1998-08:00:00 5.7890 07.24.1998-09:00:00 5.7799 07.24.1998-10:00:00 5.7745 07.24.1998-11:00:00 5.7709 07.24.1998-12:00:00 5.7691 07.24.1998-13:00:00 5.7619 07.24.1998-14:00:00 5.7564 07.24.1998-15:00:00 5.7510 07.24.1998-16:00:00 5.7492 07.24.1998-17:00:00 5.7419 07.24.1998-18:00:00 5.7311 07.24.1998-19:00:00 5.7275 07.24.1998-20:00:00 5.7239 07.24.1998-21:00:00 5.7239 07.24.1998-22:00:00 5.7239 07.24.1998-23:00:00 5.7202 07.25.1998-00:00:00 5.7184 07.25.1998-01:00:00 5.7184 07.25.1998-02:00:00 5.7166 07.25.1998-03:00:00 5.7166 07.25.1998-04:00:00 5.7148 07.25.1998-05:00:00 5.7166 07.25.1998-06:00:00 5.7148 07.25.1998-07:00:00 5.7094 07.25.1998-08:00:00 5.7076 07.25.1998-09:00:00 5.7021 07.25.1998-10:00:00 5.6949 07.25.1998-11:00:00 5.6913 07.25.1998-12:00:00 5.6895 07.25.1998-13:00:00 5.6822 07.25.1998-14:00:00 5.6804 07.25.1998-15:00:00 5.6804 07.25.1998-16:00:00 5.6786 07.25.1998-17:00:00 5.6786 07.25.1998-18:00:00 5.6750 07.25.1998-19:00:00 5.6678 07.25.1998-20:00:00 5.6696 07.25.1998-21:00:00 5.6659 07.25.1998-22:00:00 5.6605 07.25.1998-23:00:00 5.6569 07.26.1998-00:00:00 5.6569 07.26.1998-01:00:00 5.6497 07.26.1998-02:00:00 5.6478 07.26.1998-03:00:00 5.6460 07.26.1998-04:00:00 5.6442 07.26.1998-05:00:00 5.6406 07.26.1998-06:00:00 5.6370 07.26.1998-07:00:00 5.6298 07.26.1998-08:00:00 5.6261 07.26.1998-09:00:00 5.6207 07.26.1998-10:00:00 5.6189 07.26.1998-11:00:00 5.6207 07.26.1998-12:00:00 5.6189 07.26.1998-13:00:00 5.6189 07.26.1998-14:00:00 5.6189 07.26.1998-15:00:00 5.6153 07.26.1998-16:00:00 5.6117 07.26.1998-17:00:00 5.6117 07.26.1998-18:00:00 5.6098 07.26.1998-19:00:00 5.6080 07.26.1998-20:00:00 5.6044 07.26.1998-21:00:00 5.6008 07.26.1998-22:00:00 5.6008 07.26.1998-23:00:00 5.5990 07.27.1998-00:00:00 5.5954 07.27.1998-01:00:00 5.5899 07.27.1998-02:00:00 5.5881 07.27.1998-03:00:00 5.5881 07.27.1998-04:00:00 5.5881 07.27.1998-05:00:00 5.5863 07.27.1998-06:00:00 5.5827 07.27.1998-07:00:00 5.5791 07.27.1998-08:00:00 5.5791 07.27.1998-09:00:00 5.5791 07.27.1998-10:00:00 5.5827 07.27.1998-11:00:00 5.5827 07.27.1998-12:00:00 5.5809 07.27.1998-13:00:00 5.5809 07.27.1998-14:00:00 5.5809 07.27.1998-15:00:00 5.5791 07.27.1998-16:00:00 5.5791 07.27.1998-17:00:00 5.5809 07.27.1998-18:00:00 5.5809 07.27.1998-19:00:00 5.5827 07.27.1998-20:00:00 5.5773 07.27.1998-21:00:00 5.5755 07.27.1998-22:00:00 5.5755 07.27.1998-23:00:00 5.5755 07.28.1998-00:00:00 5.5718 07.28.1998-01:00:00 5.5700 07.28.1998-02:00:00 5.5664 07.28.1998-03:00:00 5.5628 07.28.1998-04:00:00 5.5646 07.28.1998-05:00:00 5.5574 07.28.1998-06:00:00 5.5501 07.28.1998-07:00:00 5.5483 07.28.1998-08:00:00 5.5411 07.28.1998-09:00:00 5.5356 07.28.1998-10:00:00 5.5284 07.28.1998-11:00:00 5.5212 07.28.1998-12:00:00 5.5230 07.28.1998-13:00:00 5.5230 07.28.1998-14:00:00 5.5230 07.28.1998-15:00:00 5.5212 07.28.1998-16:00:00 5.5212 07.28.1998-17:00:00 5.5212 07.28.1998-18:00:00 5.5157 07.28.1998-19:00:00 5.5139 07.28.1998-20:00:00 5.5157 07.28.1998-21:00:00 5.5157 07.28.1998-22:00:00 5.5157 07.28.1998-23:00:00 5.5121 07.29.1998-00:00:00 5.5103 07.29.1998-01:00:00 5.5103 07.29.1998-02:00:00 5.5085 07.29.1998-03:00:00 5.5049 07.29.1998-04:00:00 5.5067 07.29.1998-05:00:00 5.5049 07.29.1998-06:00:00 5.5031 07.29.1998-07:00:00 5.5013 07.29.1998-08:00:00 5.5013 07.29.1998-09:00:00 5.5013 07.29.1998-10:00:00 5.4904 07.29.1998-11:00:00 5.4814 07.29.1998-12:00:00 5.4796 07.29.1998-13:00:00 5.4705 07.29.1998-14:00:00 5.4723 07.29.1998-15:00:00 5.4723 07.29.1998-16:00:00 5.4687 07.29.1998-17:00:00 5.4651 07.29.1998-18:00:00 5.4615 07.29.1998-19:00:00 5.4615 07.29.1998-20:00:00 5.4578 07.29.1998-21:00:00 5.4578 07.29.1998-22:00:00 5.4542 07.29.1998-23:00:00 5.4524 07.30.1998-00:00:00 5.4506 07.30.1998-01:00:00 5.4506 07.30.1998-02:00:00 5.4506 07.30.1998-03:00:00 5.4506 07.30.1998-04:00:00 5.4488 07.30.1998-05:00:00 5.4506 07.30.1998-06:00:00 5.4488 07.30.1998-07:00:00 5.4488 07.30.1998-08:00:00 5.4452 07.30.1998-09:00:00 5.4415 07.30.1998-10:00:00 5.4379 07.30.1998-11:00:00 5.4379 07.30.1998-12:00:00 5.4343 07.30.1998-13:00:00 5.4325 07.30.1998-14:00:00 5.4271 07.30.1998-15:00:00 5.4216 07.30.1998-16:00:00 5.4162 07.30.1998-17:00:00 5.4126 07.30.1998-18:00:00 5.4126 07.30.1998-19:00:00 5.4108 07.30.1998-20:00:00 5.4126 07.30.1998-21:00:00 5.4090 07.30.1998-22:00:00 5.4072 07.30.1998-23:00:00 5.4072 07.31.1998-00:00:00 5.4072 07.31.1998-01:00:00 5.4072 07.31.1998-02:00:00 5.4072 07.31.1998-03:00:00 5.4017 07.31.1998-04:00:00 5.4017 07.31.1998-05:00:00 5.4017 07.31.1998-06:00:00 5.3981 07.31.1998-07:00:00 5.3945 07.31.1998-08:00:00 5.3909 07.31.1998-09:00:00 5.3909 07.31.1998-10:00:00 5.3891 07.31.1998-11:00:00 5.3873 07.31.1998-12:00:00 5.3855 07.31.1998-13:00:00 5.3764 07.31.1998-14:00:00 5.3674 07.31.1998-15:00:00 5.3655 07.31.1998-16:00:00 5.3601 07.31.1998-17:00:00 5.3619 07.31.1998-18:00:00 5.3565 07.31.1998-19:00:00 5.3565 07.31.1998-20:00:00 5.3601 07.31.1998-21:00:00 5.3583 07.31.1998-22:00:00 5.3583 07.31.1998-23:00:00 5.3565 08.01.1998-00:00:00 5.3565 08.01.1998-01:00:00 5.3565 08.01.1998-02:00:00 5.3565 08.01.1998-03:00:00 5.3583 08.01.1998-04:00:00 5.3547 08.01.1998-05:00:00 5.3529 08.01.1998-06:00:00 5.3547 08.01.1998-07:00:00 5.3529 08.01.1998-08:00:00 5.3474 08.01.1998-09:00:00 5.3438 08.01.1998-10:00:00 5.3402 08.01.1998-11:00:00 5.3420 08.01.1998-12:00:00 5.3312 08.01.1998-13:00:00 5.3257 08.01.1998-14:00:00 5.3221 08.01.1998-15:00:00 5.3185 08.01.1998-16:00:00 5.3203 08.01.1998-17:00:00 5.3167 08.01.1998-18:00:00 5.3113 08.01.1998-19:00:00 5.3113 08.01.1998-20:00:00 5.3131 08.01.1998-21:00:00 5.3149 08.01.1998-22:00:00 5.3131 08.01.1998-23:00:00 5.3131 08.02.1998-00:00:00 5.3131 08.02.1998-01:00:00 5.3131 08.02.1998-02:00:00 5.3131 08.02.1998-03:00:00 5.3131 08.02.1998-04:00:00 5.3094 08.02.1998-05:00:00 5.3076 08.02.1998-06:00:00 5.3022 08.02.1998-07:00:00 5.2986 08.02.1998-08:00:00 5.2950 08.02.1998-09:00:00 5.2859 08.02.1998-10:00:00 5.2859 08.02.1998-11:00:00 5.2823 08.02.1998-12:00:00 5.2751 08.02.1998-13:00:00 5.2714 08.02.1998-14:00:00 5.2696 08.02.1998-15:00:00 5.2696 08.02.1998-16:00:00 5.2696 08.02.1998-17:00:00 5.2696 08.02.1998-18:00:00 5.2678 08.02.1998-19:00:00 5.2642 08.02.1998-20:00:00 5.2660 08.02.1998-21:00:00 5.2624 08.02.1998-22:00:00 5.2606 08.02.1998-23:00:00 5.2606 08.03.1998-00:00:00 5.2570 08.03.1998-01:00:00 5.2570 08.03.1998-02:00:00 5.2533 08.03.1998-03:00:00 5.2533 08.03.1998-04:00:00 5.2515 08.03.1998-05:00:00 5.2515 08.03.1998-06:00:00 5.2479 08.03.1998-07:00:00 5.2425 08.03.1998-08:00:00 5.2353 08.03.1998-09:00:00 5.2262 08.03.1998-10:00:00 5.2208 08.03.1998-11:00:00 5.2208 08.03.1998-12:00:00 5.2172 08.03.1998-13:00:00 5.2190 08.03.1998-14:00:00 5.2208 08.03.1998-15:00:00 5.2190 08.03.1998-16:00:00 5.2190 08.03.1998-17:00:00 5.2190 08.03.1998-18:00:00 5.2172 08.03.1998-19:00:00 5.2117 08.03.1998-20:00:00 5.2135 08.03.1998-21:00:00 5.2117 08.03.1998-22:00:00 5.2099 08.03.1998-23:00:00 5.2099 08.04.1998-00:00:00 5.2099 08.04.1998-01:00:00 5.2099 08.04.1998-02:00:00 5.2117 08.04.1998-03:00:00 5.2081 08.04.1998-04:00:00 5.2045 08.04.1998-05:00:00 5.2045 08.04.1998-06:00:00 5.2027 08.04.1998-07:00:00 5.1954 08.04.1998-08:00:00 5.1936 08.04.1998-09:00:00 5.1900 08.04.1998-10:00:00 5.1828 08.04.1998-11:00:00 5.1792 08.04.1998-12:00:00 5.1792 08.04.1998-13:00:00 5.1810 08.04.1998-14:00:00 5.1828 08.04.1998-15:00:00 5.1846 08.04.1998-16:00:00 5.1828 08.04.1998-17:00:00 5.1810 08.04.1998-18:00:00 5.1755 08.04.1998-19:00:00 5.1719 08.04.1998-20:00:00 5.1737 08.04.1998-21:00:00 5.1737 08.04.1998-22:00:00 5.1737 08.04.1998-23:00:00 5.1701 08.05.1998-00:00:00 5.1701 08.05.1998-01:00:00 5.1683 08.05.1998-02:00:00 5.1665 08.05.1998-03:00:00 5.1665 08.05.1998-04:00:00 5.1665 08.05.1998-05:00:00 5.1665 08.05.1998-06:00:00 5.1647 08.05.1998-07:00:00 5.1592 08.05.1998-08:00:00 5.1592 08.05.1998-09:00:00 5.1574 08.05.1998-10:00:00 5.1538 08.05.1998-11:00:00 5.1520 08.05.1998-12:00:00 5.1484 08.05.1998-13:00:00 5.1430 08.05.1998-14:00:00 5.1393 08.05.1998-15:00:00 5.1339 08.05.1998-16:00:00 5.1285 08.05.1998-17:00:00 5.1231 08.05.1998-18:00:00 5.1212 08.05.1998-19:00:00 5.1176 08.05.1998-20:00:00 5.1176 08.05.1998-21:00:00 5.1194 08.05.1998-22:00:00 5.1194 08.05.1998-23:00:00 5.1212 08.06.1998-00:00:00 5.1212 08.06.1998-01:00:00 5.1212 08.06.1998-02:00:00 5.1212 08.06.1998-03:00:00 5.1176 08.06.1998-04:00:00 5.1176 08.06.1998-05:00:00 5.1176 08.06.1998-06:00:00 5.1158 08.06.1998-07:00:00 5.1104 08.06.1998-08:00:00 5.1104 08.06.1998-09:00:00 5.1068 08.06.1998-10:00:00 5.1013 08.06.1998-11:00:00 5.0959 08.06.1998-12:00:00 5.0887 08.06.1998-13:00:00 5.0832 08.06.1998-14:00:00 5.0814 08.06.1998-15:00:00 5.0814 08.06.1998-16:00:00 5.0760 08.06.1998-17:00:00 5.0706 08.06.1998-18:00:00 5.0670 08.06.1998-19:00:00 5.0670 08.06.1998-20:00:00 5.0670 08.06.1998-21:00:00 5.0670 08.06.1998-22:00:00 5.0651 08.06.1998-23:00:00 5.0651 08.07.1998-00:00:00 5.0651 08.07.1998-01:00:00 5.0651 08.07.1998-02:00:00 5.0633 08.07.1998-03:00:00 5.0633 08.07.1998-04:00:00 5.0651 08.07.1998-05:00:00 5.0651 08.07.1998-06:00:00 5.0615 08.07.1998-07:00:00 5.0597 08.07.1998-08:00:00 5.0507 08.07.1998-09:00:00 5.0452 08.07.1998-10:00:00 5.0380 08.07.1998-11:00:00 5.0344 08.07.1998-12:00:00 5.0326 08.07.1998-13:00:00 5.0308 08.07.1998-14:00:00 5.0290 08.07.1998-15:00:00 5.0217 08.07.1998-16:00:00 5.0217 08.07.1998-17:00:00 5.0199 08.07.1998-18:00:00 5.0181 08.07.1998-19:00:00 5.0181 08.07.1998-20:00:00 5.0199 08.07.1998-21:00:00 5.0199 08.07.1998-22:00:00 5.0199 08.07.1998-23:00:00 5.0181 08.08.1998-00:00:00 5.0181 08.08.1998-01:00:00 5.0145 08.08.1998-02:00:00 5.0163 08.08.1998-03:00:00 5.0145 08.08.1998-04:00:00 5.0127 08.08.1998-05:00:00 5.0127 08.08.1998-06:00:00 5.0090 08.08.1998-07:00:00 5.0072 08.08.1998-08:00:00 5.0072 08.08.1998-09:00:00 5.0054 08.08.1998-10:00:00 5.0036 08.08.1998-11:00:00 5.0036 08.08.1998-12:00:00 5.0000 08.08.1998-13:00:00 4.9928 08.08.1998-14:00:00 4.9855 08.08.1998-15:00:00 4.9819 08.08.1998-16:00:00 4.9801 08.08.1998-17:00:00 4.9765 08.08.1998-18:00:00 4.9747 08.08.1998-19:00:00 4.9729 08.08.1998-20:00:00 4.9747 08.08.1998-21:00:00 4.9747 08.08.1998-22:00:00 4.9747 08.08.1998-23:00:00 4.9747 08.09.1998-00:00:00 4.9729 08.09.1998-01:00:00 4.9710 08.09.1998-02:00:00 4.9674 08.09.1998-03:00:00 4.9710 08.09.1998-04:00:00 4.9692 08.09.1998-05:00:00 4.9656 08.09.1998-06:00:00 4.9620 08.09.1998-07:00:00 4.9620 08.09.1998-08:00:00 4.9584 08.09.1998-09:00:00 4.9566 08.09.1998-10:00:00 4.9511 08.09.1998-11:00:00 4.9475 08.09.1998-12:00:00 4.9421 08.09.1998-13:00:00 4.9403 08.09.1998-14:00:00 4.9349 08.09.1998-15:00:00 4.9349 08.09.1998-16:00:00 4.9349 08.09.1998-17:00:00 4.9276 08.09.1998-18:00:00 4.9240 08.09.1998-19:00:00 4.9204 08.09.1998-20:00:00 4.9204 08.09.1998-21:00:00 4.9204 08.09.1998-22:00:00 4.9149 08.09.1998-23:00:00 4.9149 08.10.1998-00:00:00 4.9168 08.10.1998-01:00:00 4.9168 08.10.1998-02:00:00 4.9168 08.10.1998-03:00:00 4.9168 08.10.1998-04:00:00 4.9113 08.10.1998-05:00:00 4.9113 08.10.1998-06:00:00 4.9059 08.10.1998-07:00:00 4.9023 08.10.1998-08:00:00 4.9023 08.10.1998-09:00:00 4.8987 08.10.1998-10:00:00 4.8969 08.10.1998-11:00:00 4.8950 08.10.1998-12:00:00 4.8896 08.10.1998-13:00:00 4.8806 08.10.1998-14:00:00 4.8806 08.10.1998-15:00:00 4.8788 08.10.1998-16:00:00 4.8733 08.10.1998-17:00:00 4.8733 08.10.1998-18:00:00 4.8715 08.10.1998-19:00:00 4.8715 08.10.1998-20:00:00 4.8697 08.10.1998-21:00:00 4.8715 08.10.1998-22:00:00 4.8697 08.10.1998-23:00:00 4.8679 08.11.1998-00:00:00 4.8661 08.11.1998-01:00:00 4.8661 08.11.1998-02:00:00 4.8661 08.11.1998-03:00:00 4.8643 08.11.1998-04:00:00 4.8643 08.11.1998-05:00:00 4.8643 08.11.1998-06:00:00 4.8625 08.11.1998-07:00:00 4.8625 08.11.1998-08:00:00 4.8588 08.11.1998-09:00:00 4.8462 08.11.1998-10:00:00 4.8444 08.11.1998-11:00:00 4.8389 08.11.1998-12:00:00 4.8335 08.11.1998-13:00:00 4.8281 08.11.1998-14:00:00 4.8263 08.11.1998-15:00:00 4.8263 08.11.1998-16:00:00 4.8208 08.11.1998-17:00:00 4.8190 08.11.1998-18:00:00 4.8190 08.11.1998-19:00:00 4.8136 08.11.1998-20:00:00 4.8172 08.11.1998-21:00:00 4.8154 08.11.1998-22:00:00 4.8136 08.11.1998-23:00:00 4.8136 08.12.1998-00:00:00 4.8118 08.12.1998-01:00:00 4.8118 08.12.1998-02:00:00 4.8100 08.12.1998-03:00:00 4.8100 08.12.1998-04:00:00 4.8100 08.12.1998-05:00:00 4.8064 08.12.1998-06:00:00 4.8009 08.12.1998-07:00:00 4.7937 08.12.1998-08:00:00 4.7901 08.12.1998-09:00:00 4.7901 08.12.1998-10:00:00 4.7883 08.12.1998-11:00:00 4.7847 08.12.1998-12:00:00 4.7810 08.12.1998-13:00:00 4.7702 08.12.1998-14:00:00 4.7702 08.12.1998-15:00:00 4.7684 08.12.1998-16:00:00 4.7666 08.12.1998-17:00:00 4.7647 08.12.1998-18:00:00 4.7647 08.12.1998-19:00:00 4.7611 08.12.1998-20:00:00 4.7611 08.12.1998-21:00:00 4.7611 08.12.1998-22:00:00 4.7629 08.12.1998-23:00:00 4.7629 08.13.1998-00:00:00 4.7629 08.13.1998-01:00:00 4.7611 08.13.1998-02:00:00 4.7611 08.13.1998-03:00:00 4.7611 08.13.1998-04:00:00 4.7611 08.13.1998-05:00:00 4.7611 08.13.1998-06:00:00 4.7557 08.13.1998-07:00:00 4.7539 08.13.1998-08:00:00 4.7539 08.13.1998-09:00:00 4.7521 08.13.1998-10:00:00 4.7521 08.13.1998-11:00:00 4.7448 08.13.1998-12:00:00 4.7394 08.13.1998-13:00:00 4.7412 08.13.1998-14:00:00 4.7430 08.13.1998-15:00:00 4.7394 08.13.1998-16:00:00 4.7394 08.13.1998-17:00:00 4.7358 08.13.1998-18:00:00 4.7340 08.13.1998-19:00:00 4.7340 08.13.1998-20:00:00 4.7322 08.13.1998-21:00:00 4.7286 08.13.1998-22:00:00 4.7286 08.13.1998-23:00:00 4.7286 08.14.1998-00:00:00 4.7267 08.14.1998-01:00:00 4.7267 08.14.1998-02:00:00 4.7249 08.14.1998-03:00:00 4.7231 08.14.1998-04:00:00 4.7231 08.14.1998-05:00:00 4.7231 08.14.1998-06:00:00 4.7231 08.14.1998-07:00:00 4.7213 08.14.1998-08:00:00 4.7213 08.14.1998-09:00:00 4.7177 08.14.1998-10:00:00 4.7177 08.14.1998-11:00:00 4.7159 08.14.1998-12:00:00 4.7123 08.14.1998-13:00:00 4.7123 08.14.1998-14:00:00 4.7123 08.14.1998-15:00:00 4.7123 08.14.1998-16:00:00 4.7105 08.14.1998-17:00:00 4.7068 08.14.1998-18:00:00 4.7014 08.14.1998-19:00:00 4.7014 08.14.1998-20:00:00 4.7014 08.14.1998-21:00:00 4.7032 08.14.1998-22:00:00 4.7068 08.14.1998-23:00:00 4.7068 08.15.1998-00:00:00 4.7050 08.15.1998-01:00:00 4.7050 08.15.1998-02:00:00 4.7050 08.15.1998-03:00:00 4.7087 08.15.1998-04:00:00 4.7087 08.15.1998-05:00:00 4.7087 08.15.1998-06:00:00 4.7050 08.15.1998-07:00:00 4.7068 08.15.1998-08:00:00 4.7032 08.15.1998-09:00:00 4.7014 08.15.1998-10:00:00 4.6960 08.15.1998-11:00:00 4.6906 08.15.1998-12:00:00 4.6833 08.15.1998-13:00:00 4.6779 08.15.1998-14:00:00 4.6761 08.15.1998-15:00:00 4.6761 08.15.1998-16:00:00 4.6761 08.15.1998-17:00:00 4.6725 08.15.1998-18:00:00 4.6725 08.15.1998-19:00:00 4.6743 08.15.1998-20:00:00 4.6688 08.15.1998-21:00:00 4.6688 08.15.1998-22:00:00 4.6688 08.15.1998-23:00:00 4.6725 08.16.1998-00:00:00 4.6743 08.16.1998-01:00:00 4.6743 08.16.1998-02:00:00 4.6725 08.16.1998-03:00:00 4.6706 08.16.1998-04:00:00 4.6688 08.16.1998-05:00:00 4.6725 08.16.1998-06:00:00 4.6706 08.16.1998-07:00:00 4.6688 08.16.1998-08:00:00 4.6670 08.16.1998-09:00:00 4.6652 08.16.1998-10:00:00 4.6580 08.16.1998-11:00:00 4.6526 08.16.1998-12:00:00 4.6471 08.16.1998-13:00:00 4.6453 08.16.1998-14:00:00 4.6435 08.16.1998-15:00:00 4.6435 08.16.1998-16:00:00 4.6417 08.16.1998-17:00:00 4.6399 08.16.1998-18:00:00 4.6435 08.16.1998-19:00:00 4.6453 08.16.1998-20:00:00 4.6453 08.16.1998-21:00:00 4.6417 08.16.1998-22:00:00 4.6417 08.16.1998-23:00:00 4.6399 08.17.1998-00:00:00 4.6417 08.17.1998-01:00:00 4.6417 08.17.1998-02:00:00 4.6435 08.17.1998-03:00:00 4.6435 08.17.1998-04:00:00 4.6435 08.17.1998-05:00:00 4.6435 08.17.1998-06:00:00 4.6417 08.17.1998-07:00:00 4.6417 08.17.1998-08:00:00 4.6417 08.17.1998-09:00:00 4.6399 08.17.1998-10:00:00 4.6308 08.17.1998-11:00:00 4.6290 08.17.1998-12:00:00 4.6254 08.17.1998-13:00:00 4.6254 08.17.1998-14:00:00 4.6236 08.17.1998-15:00:00 4.6236 08.17.1998-16:00:00 4.6200 08.17.1998-17:00:00 4.6182 08.17.1998-18:00:00 4.6182 08.17.1998-19:00:00 4.6182 08.17.1998-20:00:00 4.6182 08.17.1998-21:00:00 4.6182 08.17.1998-22:00:00 4.6182 08.17.1998-23:00:00 4.6182 08.18.1998-00:00:00 4.6164 08.18.1998-01:00:00 4.6182 08.18.1998-02:00:00 4.6182 08.18.1998-03:00:00 4.6182 08.18.1998-04:00:00 4.6200 08.18.1998-05:00:00 4.6218 08.18.1998-06:00:00 4.6218 08.18.1998-07:00:00 4.6200 08.18.1998-08:00:00 4.6127 08.18.1998-09:00:00 4.6109 08.18.1998-10:00:00 4.6109 08.18.1998-11:00:00 4.6073 08.18.1998-12:00:00 4.6037 08.18.1998-13:00:00 4.5965 08.18.1998-14:00:00 4.5892 08.18.1998-15:00:00 4.5892 08.18.1998-16:00:00 4.5838 08.18.1998-17:00:00 4.5802 08.18.1998-18:00:00 4.5747 08.18.1998-19:00:00 4.5747 08.18.1998-20:00:00 4.5729 08.18.1998-21:00:00 4.5729 08.18.1998-22:00:00 4.5747 08.18.1998-23:00:00 4.5747 08.19.1998-00:00:00 4.5765 08.19.1998-01:00:00 4.5765 08.19.1998-02:00:00 4.5784 08.19.1998-03:00:00 4.5784 08.19.1998-04:00:00 4.5784 08.19.1998-05:00:00 4.5765 08.19.1998-06:00:00 4.5747 08.19.1998-07:00:00 4.5747 08.19.1998-08:00:00 4.5711 08.19.1998-09:00:00 4.5711 08.19.1998-10:00:00 4.5657 08.19.1998-11:00:00 4.5621 08.19.1998-12:00:00 4.5621 08.19.1998-13:00:00 4.5603 08.19.1998-14:00:00 4.5548 08.19.1998-15:00:00 4.5548 08.19.1998-16:00:00 4.5530 08.19.1998-17:00:00 4.5512 08.19.1998-18:00:00 4.5512 08.19.1998-19:00:00 4.5512 08.19.1998-20:00:00 4.5494 08.19.1998-21:00:00 4.5476 08.19.1998-22:00:00 4.5476 08.19.1998-23:00:00 4.5476 08.20.1998-00:00:00 4.5476 08.20.1998-01:00:00 4.5458 08.20.1998-02:00:00 4.5458 08.20.1998-03:00:00 4.5458 08.20.1998-04:00:00 4.5440 08.20.1998-05:00:00 4.5422 08.20.1998-06:00:00 4.5440 08.20.1998-07:00:00 4.5404 08.20.1998-08:00:00 4.5385 08.20.1998-09:00:00 4.5385 08.20.1998-10:00:00 4.5385 08.20.1998-11:00:00 4.5385 08.20.1998-12:00:00 4.5277 08.20.1998-13:00:00 4.5241 08.20.1998-14:00:00 4.5241 08.20.1998-15:00:00 4.5223 08.20.1998-16:00:00 4.5223 08.20.1998-17:00:00 4.5204 08.20.1998-18:00:00 4.5186 08.20.1998-19:00:00 4.5204 08.20.1998-20:00:00 4.5204 08.20.1998-21:00:00 4.5186 08.20.1998-22:00:00 4.5204 08.20.1998-23:00:00 4.5204 08.21.1998-00:00:00 4.5223 08.21.1998-01:00:00 4.5223 08.21.1998-02:00:00 4.5241 08.21.1998-03:00:00 4.5223 08.21.1998-04:00:00 4.5241 08.21.1998-05:00:00 4.5241 08.21.1998-06:00:00 4.5277 08.21.1998-07:00:00 4.5241 08.21.1998-08:00:00 4.5259 08.21.1998-09:00:00 4.5295 08.21.1998-10:00:00 4.5277 08.21.1998-11:00:00 4.5259 08.21.1998-12:00:00 4.5223 08.21.1998-13:00:00 4.5168 08.21.1998-14:00:00 4.5150 08.21.1998-15:00:00 4.5078 08.21.1998-16:00:00 4.5078 08.21.1998-17:00:00 4.5078 08.21.1998-18:00:00 4.5042 08.21.1998-19:00:00 4.5060 08.21.1998-20:00:00 4.5060 08.21.1998-21:00:00 4.5060 08.21.1998-22:00:00 4.5078 08.21.1998-23:00:00 4.5096 08.22.1998-00:00:00 4.5096 08.22.1998-01:00:00 4.5096 08.22.1998-02:00:00 4.5096 08.22.1998-03:00:00 4.5096 08.22.1998-04:00:00 4.5096 08.22.1998-05:00:00 4.5096 08.22.1998-06:00:00 4.5096 08.22.1998-07:00:00 4.5096 08.22.1998-08:00:00 4.5096 08.22.1998-09:00:00 4.5096 08.22.1998-10:00:00 4.5042 08.22.1998-11:00:00 4.5005 08.22.1998-12:00:00 4.5005 08.22.1998-13:00:00 4.4969 08.22.1998-14:00:00 4.4969 08.22.1998-15:00:00 4.4969 08.22.1998-16:00:00 4.4951 08.22.1998-17:00:00 4.4933 08.22.1998-18:00:00 4.4933 08.22.1998-19:00:00 4.4933 08.22.1998-20:00:00 4.4933 08.22.1998-21:00:00 4.4933 08.22.1998-22:00:00 4.4933 08.22.1998-23:00:00 4.4915 08.23.1998-00:00:00 4.4915 08.23.1998-01:00:00 4.4915 08.23.1998-02:00:00 4.4897 08.23.1998-03:00:00 4.4915 08.23.1998-04:00:00 4.4915 08.23.1998-05:00:00 4.4915 08.23.1998-06:00:00 4.4915 08.23.1998-07:00:00 4.4915 08.23.1998-08:00:00 4.4915 08.23.1998-09:00:00 4.4879 08.23.1998-10:00:00 4.4879 08.23.1998-11:00:00 4.4843 08.23.1998-12:00:00 4.4843 08.23.1998-13:00:00 4.4843 08.23.1998-14:00:00 4.4788 08.23.1998-15:00:00 4.4788 08.23.1998-16:00:00 4.4788 08.23.1998-17:00:00 4.4806 08.23.1998-18:00:00 4.4770 08.23.1998-19:00:00 4.4752 08.23.1998-20:00:00 4.4752 08.23.1998-21:00:00 4.4752 08.23.1998-22:00:00 4.4752 08.23.1998-23:00:00 4.4734 08.24.1998-00:00:00 4.4752 08.24.1998-01:00:00 4.4752 08.24.1998-02:00:00 4.4752 08.24.1998-03:00:00 4.4752 08.24.1998-04:00:00 4.4752 08.24.1998-05:00:00 4.4734 08.24.1998-06:00:00 4.4734 08.24.1998-07:00:00 4.4734 08.24.1998-08:00:00 4.4734 08.24.1998-09:00:00 4.4716 08.24.1998-10:00:00 4.4716 08.24.1998-11:00:00 4.4662 08.24.1998-12:00:00 4.4662 08.24.1998-13:00:00 4.4662 08.24.1998-14:00:00 4.4644 08.24.1998-15:00:00 4.4644 08.24.1998-16:00:00 4.4607 08.24.1998-17:00:00 4.4589 08.24.1998-18:00:00 4.4589 08.24.1998-19:00:00 4.4607 08.24.1998-20:00:00 4.4607 08.24.1998-21:00:00 4.4589 08.24.1998-22:00:00 4.4589 08.24.1998-23:00:00 4.4589 08.25.1998-00:00:00 4.4589 08.25.1998-01:00:00 4.4571 08.25.1998-02:00:00 4.4589 08.25.1998-03:00:00 4.4571 08.25.1998-04:00:00 4.4589 08.25.1998-05:00:00 4.4589 08.25.1998-06:00:00 4.4571 08.25.1998-07:00:00 4.4571 08.25.1998-08:00:00 4.4535 08.25.1998-09:00:00 4.4499 08.25.1998-10:00:00 4.4481 08.25.1998-11:00:00 4.4444 08.25.1998-12:00:00 4.4444 08.25.1998-13:00:00 4.4426 08.25.1998-14:00:00 4.4390 08.25.1998-15:00:00 4.4300 08.25.1998-16:00:00 4.4300 08.25.1998-17:00:00 4.4263 08.25.1998-18:00:00 4.4245 08.25.1998-19:00:00 4.4300 08.25.1998-20:00:00 4.4282 08.25.1998-21:00:00 4.4282 08.25.1998-22:00:00 4.4263 08.25.1998-23:00:00 4.4227 08.26.1998-00:00:00 4.4209 08.26.1998-01:00:00 4.4191 08.26.1998-02:00:00 4.4191 08.26.1998-03:00:00 4.4191 08.26.1998-04:00:00 4.4191 08.26.1998-05:00:00 4.4209 08.26.1998-06:00:00 4.4209 08.26.1998-07:00:00 4.4191 08.26.1998-08:00:00 4.4173 08.26.1998-09:00:00 4.4173 08.26.1998-10:00:00 4.4137 08.26.1998-11:00:00 4.4101 08.26.1998-12:00:00 4.4028 08.26.1998-13:00:00 4.3974 08.26.1998-14:00:00 4.3956 08.26.1998-15:00:00 4.3938 08.26.1998-16:00:00 4.3920 08.26.1998-17:00:00 4.3847 08.26.1998-18:00:00 4.3811 08.26.1998-19:00:00 4.3865 08.26.1998-20:00:00 4.3847 08.26.1998-21:00:00 4.3793 08.26.1998-22:00:00 4.3793 08.26.1998-23:00:00 4.3811 08.27.1998-00:00:00 4.3793 08.27.1998-01:00:00 4.3793 08.27.1998-02:00:00 4.3811 08.27.1998-03:00:00 4.3811 08.27.1998-04:00:00 4.3811 08.27.1998-05:00:00 4.3793 08.27.1998-06:00:00 4.3793 08.27.1998-07:00:00 4.3739 08.27.1998-08:00:00 4.3739 08.27.1998-09:00:00 4.3721 08.27.1998-10:00:00 4.3702 08.27.1998-11:00:00 4.3648 08.27.1998-12:00:00 4.3630 08.27.1998-13:00:00 4.3612 08.27.1998-14:00:00 4.3576 08.27.1998-15:00:00 4.3558 08.27.1998-16:00:00 4.3540 08.27.1998-17:00:00 4.3503 08.27.1998-18:00:00 4.3449 08.27.1998-19:00:00 4.3431 08.27.1998-20:00:00 4.3467 08.27.1998-21:00:00 4.3485 08.27.1998-22:00:00 4.3485 08.27.1998-23:00:00 4.3503 08.28.1998-00:00:00 4.3503 08.28.1998-01:00:00 4.3503 08.28.1998-02:00:00 4.3485 08.28.1998-03:00:00 4.3485 08.28.1998-04:00:00 4.3485 08.28.1998-05:00:00 4.3467 08.28.1998-06:00:00 4.3449 08.28.1998-07:00:00 4.3377 08.28.1998-08:00:00 4.3359 08.28.1998-09:00:00 4.3322 08.28.1998-10:00:00 4.3268 08.28.1998-11:00:00 4.3196 08.28.1998-12:00:00 4.3214 08.28.1998-13:00:00 4.3214 08.28.1998-14:00:00 4.3232 08.28.1998-15:00:00 4.3232 08.28.1998-16:00:00 4.3196 08.28.1998-17:00:00 4.3160 08.28.1998-18:00:00 4.3160 08.28.1998-19:00:00 4.3178 08.28.1998-20:00:00 4.3178 08.28.1998-21:00:00 4.3178 08.28.1998-22:00:00 4.3160 08.28.1998-23:00:00 4.3160 08.29.1998-00:00:00 4.3160 08.29.1998-01:00:00 4.3160 08.29.1998-02:00:00 4.3142 08.29.1998-03:00:00 4.3142 08.29.1998-04:00:00 4.3105 08.29.1998-05:00:00 4.3105 08.29.1998-06:00:00 4.3087 08.29.1998-07:00:00 4.3069 08.29.1998-08:00:00 4.3069 08.29.1998-09:00:00 4.3069 08.29.1998-10:00:00 4.3069 08.29.1998-11:00:00 4.3069 08.29.1998-12:00:00 4.3051 08.29.1998-13:00:00 4.3051 08.29.1998-14:00:00 4.3015 08.29.1998-15:00:00 4.2997 08.29.1998-16:00:00 4.2997 08.29.1998-17:00:00 4.2997 08.29.1998-18:00:00 4.2979 08.29.1998-19:00:00 4.2997 08.29.1998-20:00:00 4.2997 08.29.1998-21:00:00 4.2997 08.29.1998-22:00:00 4.2997 08.29.1998-23:00:00 4.2979 08.30.1998-00:00:00 4.2979 08.30.1998-01:00:00 4.2997 08.30.1998-02:00:00 4.2997 08.30.1998-03:00:00 4.2997 08.30.1998-04:00:00 4.2979 08.30.1998-05:00:00 4.2979 08.30.1998-06:00:00 4.2979 08.30.1998-07:00:00 4.2924 08.30.1998-08:00:00 4.2924 08.30.1998-09:00:00 4.2906 08.30.1998-10:00:00 4.2906 08.30.1998-11:00:00 4.2870 08.30.1998-12:00:00 4.2852 08.30.1998-13:00:00 4.2834 08.30.1998-14:00:00 4.2834 08.30.1998-15:00:00 4.2816 08.30.1998-16:00:00 4.2816 08.30.1998-17:00:00 4.2816 08.30.1998-18:00:00 4.2798 08.30.1998-19:00:00 4.2798 08.30.1998-20:00:00 4.2798 08.30.1998-21:00:00 4.2780 08.30.1998-22:00:00 4.2780 08.30.1998-23:00:00 4.2761 08.31.1998-00:00:00 4.2743 08.31.1998-01:00:00 4.2725 08.31.1998-02:00:00 4.2689 08.31.1998-03:00:00 4.2707 08.31.1998-04:00:00 4.2707 08.31.1998-05:00:00 4.2707 08.31.1998-06:00:00 4.2689 08.31.1998-07:00:00 4.2689 08.31.1998-08:00:00 4.2653 08.31.1998-09:00:00 4.2653 08.31.1998-10:00:00 4.2635 08.31.1998-11:00:00 4.2635 08.31.1998-12:00:00 4.2635 08.31.1998-13:00:00 4.2635 08.31.1998-14:00:00 4.2653 08.31.1998-15:00:00 4.2671 08.31.1998-16:00:00 4.2671 08.31.1998-17:00:00 4.2671 08.31.1998-18:00:00 4.2635 08.31.1998-19:00:00 4.2635 08.31.1998-20:00:00 4.2617 08.31.1998-21:00:00 4.2617 08.31.1998-22:00:00 4.2617 08.31.1998-23:00:00 4.2635 09.01.1998-00:00:00 4.2635 09.01.1998-01:00:00 4.2635 09.01.1998-02:00:00 4.2635 09.01.1998-03:00:00 4.2635 09.01.1998-04:00:00 4.2599 09.01.1998-05:00:00 4.2599 09.01.1998-06:00:00 4.2581 09.01.1998-07:00:00 4.2581 09.01.1998-08:00:00 4.2562 09.01.1998-09:00:00 4.2562 09.01.1998-10:00:00 4.2508 09.01.1998-11:00:00 4.2472 09.01.1998-12:00:00 4.2472 09.01.1998-13:00:00 4.2472 09.01.1998-14:00:00 4.2454 09.01.1998-15:00:00 4.2454 09.01.1998-16:00:00 4.2418 09.01.1998-17:00:00 4.2400 09.01.1998-18:00:00 4.2400 09.01.1998-19:00:00 4.2400 09.01.1998-20:00:00 4.2381 09.01.1998-21:00:00 4.2381 09.01.1998-22:00:00 4.2400 09.01.1998-23:00:00 4.2400 09.02.1998-00:00:00 4.2400 09.02.1998-01:00:00 4.2400 09.02.1998-02:00:00 4.2400 09.02.1998-03:00:00 4.2400 09.02.1998-04:00:00 4.2400 09.02.1998-05:00:00 4.2400 09.02.1998-06:00:00 4.2400 09.02.1998-07:00:00 4.2363 09.02.1998-08:00:00 4.2363 09.02.1998-09:00:00 4.2363 09.02.1998-10:00:00 4.2345 09.02.1998-11:00:00 4.2309 09.02.1998-12:00:00 4.2291 09.02.1998-13:00:00 4.2273 09.02.1998-14:00:00 4.2255 09.02.1998-15:00:00 4.2219 09.02.1998-16:00:00 4.2201 09.02.1998-17:00:00 4.2201 09.02.1998-18:00:00 4.2182 09.02.1998-19:00:00 4.2182 09.02.1998-20:00:00 4.2164 09.02.1998-21:00:00 4.2182 09.02.1998-22:00:00 4.2182 09.02.1998-23:00:00 4.2164 09.03.1998-00:00:00 4.2164 09.03.1998-01:00:00 4.2146 09.03.1998-02:00:00 4.2146 09.03.1998-03:00:00 4.2164 09.03.1998-04:00:00 4.2182 09.03.1998-05:00:00 4.2182 09.03.1998-06:00:00 4.2182 09.03.1998-07:00:00 4.2146 09.03.1998-08:00:00 4.2128 09.03.1998-09:00:00 4.2110 09.03.1998-10:00:00 4.2110 09.03.1998-11:00:00 4.2074 09.03.1998-12:00:00 4.2038 09.03.1998-13:00:00 4.2001 09.03.1998-14:00:00 4.2001 09.03.1998-15:00:00 4.2001 09.03.1998-16:00:00 4.1911 09.03.1998-17:00:00 4.1893 09.03.1998-18:00:00 4.1875 09.03.1998-19:00:00 4.1875 09.03.1998-20:00:00 4.1875 09.03.1998-21:00:00 4.1893 09.03.1998-22:00:00 4.1893 09.03.1998-23:00:00 4.1893 09.04.1998-00:00:00 4.1893 09.04.1998-01:00:00 4.1893 09.04.1998-02:00:00 4.1893 09.04.1998-03:00:00 4.1875 09.04.1998-04:00:00 4.1875 09.04.1998-05:00:00 4.1875 09.04.1998-06:00:00 4.1875 09.04.1998-07:00:00 4.1875 09.04.1998-08:00:00 4.1875 09.04.1998-09:00:00 4.1839 09.04.1998-10:00:00 4.1820 09.04.1998-11:00:00 4.1784 09.04.1998-12:00:00 4.1784 09.04.1998-13:00:00 4.1730 09.04.1998-14:00:00 4.1748 09.04.1998-15:00:00 4.1748 09.04.1998-16:00:00 4.1748 09.04.1998-17:00:00 4.1712 09.04.1998-18:00:00 4.1676 09.04.1998-19:00:00 4.1658 09.04.1998-20:00:00 4.1676 09.04.1998-21:00:00 4.1676 09.04.1998-22:00:00 4.1658 09.04.1998-23:00:00 4.1658 09.05.1998-00:00:00 4.1603 09.05.1998-01:00:00 4.1585 09.05.1998-02:00:00 4.1585 09.05.1998-03:00:00 4.1585 09.05.1998-04:00:00 4.1585 09.05.1998-05:00:00 4.1585 09.05.1998-06:00:00 4.1585 09.05.1998-07:00:00 4.1585 09.05.1998-08:00:00 4.1585 09.05.1998-09:00:00 4.1567 09.05.1998-10:00:00 4.1549 09.05.1998-11:00:00 4.1531 09.05.1998-12:00:00 4.1513 09.05.1998-13:00:00 4.1513 09.05.1998-14:00:00 4.1513 09.05.1998-15:00:00 4.1513 09.05.1998-16:00:00 4.1495 09.05.1998-17:00:00 4.1495 09.05.1998-18:00:00 4.1495 09.05.1998-19:00:00 4.1495 09.05.1998-20:00:00 4.1495 09.05.1998-21:00:00 4.1477 09.05.1998-22:00:00 4.1477 09.05.1998-23:00:00 4.1477 09.06.1998-00:00:00 4.1440 09.06.1998-01:00:00 4.1422 09.06.1998-02:00:00 4.1422 09.06.1998-03:00:00 4.1422 09.06.1998-04:00:00 4.1404 09.06.1998-05:00:00 4.1404 09.06.1998-06:00:00 4.1386 09.06.1998-07:00:00 4.1386 09.06.1998-08:00:00 4.1368 09.06.1998-09:00:00 4.1368 09.06.1998-10:00:00 4.1368 09.06.1998-11:00:00 4.1350 09.06.1998-12:00:00 4.1332 09.06.1998-13:00:00 4.1332 09.06.1998-14:00:00 4.1314 09.06.1998-15:00:00 4.1314 09.06.1998-16:00:00 4.1314 09.06.1998-17:00:00 4.1314 09.06.1998-18:00:00 4.1296 09.06.1998-19:00:00 4.1260 09.06.1998-20:00:00 4.1260 09.06.1998-21:00:00 4.1260 09.06.1998-22:00:00 4.1260 09.06.1998-23:00:00 4.1241 09.07.1998-00:00:00 4.1223 09.07.1998-01:00:00 4.1223 09.07.1998-02:00:00 4.1241 09.07.1998-03:00:00 4.1241 09.07.1998-04:00:00 4.1241 09.07.1998-05:00:00 4.1241 09.07.1998-06:00:00 4.1223 09.07.1998-07:00:00 4.1223 09.07.1998-08:00:00 4.1223 09.07.1998-09:00:00 4.1205 09.07.1998-10:00:00 4.1205 09.07.1998-11:00:00 4.1187 09.07.1998-12:00:00 4.1187 09.07.1998-13:00:00 4.1169 09.07.1998-14:00:00 4.1169 09.07.1998-15:00:00 4.1151 09.07.1998-16:00:00 4.1133 09.07.1998-17:00:00 4.1133 09.07.1998-18:00:00 4.1097 09.07.1998-19:00:00 4.1097 09.07.1998-20:00:00 4.1079 09.07.1998-21:00:00 4.1079 09.07.1998-22:00:00 4.1079 09.07.1998-23:00:00 4.1079 09.08.1998-00:00:00 4.1079 09.08.1998-01:00:00 4.1079 09.08.1998-02:00:00 4.1060 09.08.1998-03:00:00 4.1042 09.08.1998-04:00:00 4.1042 09.08.1998-05:00:00 4.1042 09.08.1998-06:00:00 4.1042 09.08.1998-07:00:00 4.1024 09.08.1998-08:00:00 4.1006 09.08.1998-09:00:00 4.1006 09.08.1998-10:00:00 4.0970 09.08.1998-11:00:00 4.0970 09.08.1998-12:00:00 4.0970 09.08.1998-13:00:00 4.0934 09.08.1998-14:00:00 4.0879 09.08.1998-15:00:00 4.0861 09.08.1998-16:00:00 4.0861 09.08.1998-17:00:00 4.0861 09.08.1998-18:00:00 4.0861 09.08.1998-19:00:00 4.0861 09.08.1998-20:00:00 4.0843 09.08.1998-21:00:00 4.0825 09.08.1998-22:00:00 4.0825 09.08.1998-23:00:00 4.0825 09.09.1998-00:00:00 4.0807 09.09.1998-01:00:00 4.0807 09.09.1998-02:00:00 4.0771 09.09.1998-03:00:00 4.0771 09.09.1998-04:00:00 4.0753 09.09.1998-05:00:00 4.0753 09.09.1998-06:00:00 4.0753 09.09.1998-07:00:00 4.0735 09.09.1998-08:00:00 4.0717 09.09.1998-09:00:00 4.0717 09.09.1998-10:00:00 4.0717 09.09.1998-11:00:00 4.0699 09.09.1998-12:00:00 4.0680 09.09.1998-13:00:00 4.0626 09.09.1998-14:00:00 4.0626 09.09.1998-15:00:00 4.0626 09.09.1998-16:00:00 4.0608 09.09.1998-17:00:00 4.0590 09.09.1998-18:00:00 4.0590 09.09.1998-19:00:00 4.0590 09.09.1998-20:00:00 4.0590 09.09.1998-21:00:00 4.0590 09.09.1998-22:00:00 4.0590 09.09.1998-23:00:00 4.0590 09.10.1998-00:00:00 4.0572 09.10.1998-01:00:00 4.0572 09.10.1998-02:00:00 4.0572 09.10.1998-03:00:00 4.0572 09.10.1998-04:00:00 4.0554 09.10.1998-05:00:00 4.0536 09.10.1998-06:00:00 4.0536 09.10.1998-07:00:00 4.0518 09.10.1998-08:00:00 4.0518 09.10.1998-09:00:00 4.0481 09.10.1998-10:00:00 4.0481 09.10.1998-11:00:00 4.0481 09.10.1998-12:00:00 4.0463 09.10.1998-13:00:00 4.0409 09.10.1998-14:00:00 4.0409 09.10.1998-15:00:00 4.0373 09.10.1998-16:00:00 4.0337 09.10.1998-17:00:00 4.0337 09.10.1998-18:00:00 4.0337 09.10.1998-19:00:00 4.0318 09.10.1998-20:00:00 4.0318 09.10.1998-21:00:00 4.0318 09.10.1998-22:00:00 4.0300 09.10.1998-23:00:00 4.0300 09.11.1998-00:00:00 4.0300 09.11.1998-01:00:00 4.0282 09.11.1998-02:00:00 4.0264 09.11.1998-03:00:00 4.0264 09.11.1998-04:00:00 4.0264 09.11.1998-05:00:00 4.0246 09.11.1998-06:00:00 4.0246 09.11.1998-07:00:00 4.0246 09.11.1998-08:00:00 4.0246 09.11.1998-09:00:00 4.0246 09.11.1998-10:00:00 4.0246 09.11.1998-11:00:00 4.0246 09.11.1998-12:00:00 4.0246 09.11.1998-13:00:00 4.0228 09.11.1998-14:00:00 4.0228 09.11.1998-15:00:00 4.0174 09.11.1998-16:00:00 4.0174 09.11.1998-17:00:00 4.0156 09.11.1998-18:00:00 4.0156 09.11.1998-19:00:00 4.0156 09.11.1998-20:00:00 4.0156 09.11.1998-21:00:00 4.0156 09.11.1998-22:00:00 4.0138 09.11.1998-23:00:00 4.0138 09.12.1998-00:00:00 4.0138 09.12.1998-01:00:00 4.0138 09.12.1998-02:00:00 4.0119 09.12.1998-03:00:00 4.0119 09.12.1998-04:00:00 4.0119 09.12.1998-05:00:00 4.0119 09.12.1998-06:00:00 4.0119 09.12.1998-07:00:00 4.0119 09.12.1998-08:00:00 4.0119 09.12.1998-09:00:00 4.0119 09.12.1998-10:00:00 4.0047 09.12.1998-11:00:00 4.0029 09.12.1998-12:00:00 4.0011 09.12.1998-13:00:00 3.9993 09.12.1998-14:00:00 3.9957 09.12.1998-15:00:00 3.9902 09.12.1998-16:00:00 3.9884 09.12.1998-17:00:00 3.9866 09.12.1998-18:00:00 3.9848 09.12.1998-19:00:00 3.9848 09.12.1998-20:00:00 3.9848 09.12.1998-21:00:00 3.9830 09.12.1998-22:00:00 3.9830 09.12.1998-23:00:00 3.9830 09.13.1998-00:00:00 3.9830 09.13.1998-01:00:00 3.9848 09.13.1998-02:00:00 3.9848 09.13.1998-03:00:00 3.9848 09.13.1998-04:00:00 3.9848 09.13.1998-05:00:00 3.9848 09.13.1998-06:00:00 3.9848 09.13.1998-07:00:00 3.9830 09.13.1998-08:00:00 3.9830 09.13.1998-09:00:00 3.9812 09.13.1998-10:00:00 3.9812 09.13.1998-11:00:00 3.9794 09.13.1998-12:00:00 3.9794 09.13.1998-13:00:00 3.9758 09.13.1998-14:00:00 3.9758 09.13.1998-15:00:00 3.9758 09.13.1998-16:00:00 3.9739 09.13.1998-17:00:00 3.9758 09.13.1998-18:00:00 3.9758 09.13.1998-19:00:00 3.9758 09.13.1998-20:00:00 3.9758 09.13.1998-21:00:00 3.9758 09.13.1998-22:00:00 3.9739 09.13.1998-23:00:00 3.9703 09.14.1998-00:00:00 3.9703 09.14.1998-01:00:00 3.9703 09.14.1998-02:00:00 3.9703 09.14.1998-03:00:00 3.9685 09.14.1998-04:00:00 3.9667 09.14.1998-05:00:00 3.9667 09.14.1998-06:00:00 3.9667 09.14.1998-07:00:00 3.9667 09.14.1998-08:00:00 3.9667 09.14.1998-09:00:00 3.9667 09.14.1998-10:00:00 3.9613 09.14.1998-11:00:00 3.9613 09.14.1998-12:00:00 3.9613 09.14.1998-13:00:00 3.9577 09.14.1998-14:00:00 3.9577 09.14.1998-15:00:00 3.9558 09.14.1998-16:00:00 3.9540 09.14.1998-17:00:00 3.9540 09.14.1998-18:00:00 3.9540 09.14.1998-19:00:00 3.9558 09.14.1998-20:00:00 3.9558 09.14.1998-21:00:00 3.9558 09.14.1998-22:00:00 3.9558 09.14.1998-23:00:00 3.9558 09.15.1998-00:00:00 3.9558 09.15.1998-01:00:00 3.9558 09.15.1998-02:00:00 3.9522 09.15.1998-03:00:00 3.9504 09.15.1998-04:00:00 3.9486 09.15.1998-05:00:00 3.9486 09.15.1998-06:00:00 3.9468 09.15.1998-07:00:00 3.9468 09.15.1998-08:00:00 3.9432 09.15.1998-09:00:00 3.9432 09.15.1998-10:00:00 3.9432 09.15.1998-11:00:00 3.9432 09.15.1998-12:00:00 3.9432 09.15.1998-13:00:00 3.9432 09.15.1998-14:00:00 3.9432 09.15.1998-15:00:00 3.9432 09.15.1998-16:00:00 3.9432 09.15.1998-17:00:00 3.9396 09.15.1998-18:00:00 3.9377 09.15.1998-19:00:00 3.9377 09.15.1998-20:00:00 3.9396 09.15.1998-21:00:00 3.9377 09.15.1998-22:00:00 3.9377 09.15.1998-23:00:00 3.9377 09.16.1998-00:00:00 3.9377 09.16.1998-01:00:00 3.9377 09.16.1998-02:00:00 3.9359 09.16.1998-03:00:00 3.9359 09.16.1998-04:00:00 3.9359 09.16.1998-05:00:00 3.9359 09.16.1998-06:00:00 3.9359 09.16.1998-07:00:00 3.9341 09.16.1998-08:00:00 3.9341 09.16.1998-09:00:00 3.9341 09.16.1998-10:00:00 3.9323 09.16.1998-11:00:00 3.9287 09.16.1998-12:00:00 3.9251 09.16.1998-13:00:00 3.9233 09.16.1998-14:00:00 3.9215 09.16.1998-15:00:00 3.9197 09.16.1998-16:00:00 3.9178 09.16.1998-17:00:00 3.9178 09.16.1998-18:00:00 3.9178 09.16.1998-19:00:00 3.9178 09.16.1998-20:00:00 3.9178 09.16.1998-21:00:00 3.9178 09.16.1998-22:00:00 3.9178 09.16.1998-23:00:00 3.9178 09.17.1998-00:00:00 3.9178 09.17.1998-01:00:00 3.9178 09.17.1998-02:00:00 3.9178 09.17.1998-03:00:00 3.9178 09.17.1998-04:00:00 3.9197 09.17.1998-05:00:00 3.9251 09.17.1998-06:00:00 3.9251 09.17.1998-07:00:00 3.9251 09.17.1998-08:00:00 3.9251 09.17.1998-09:00:00 3.9305 09.17.1998-10:00:00 3.9359 09.17.1998-11:00:00 3.9396 09.17.1998-12:00:00 3.9396 09.17.1998-13:00:00 3.9396 09.17.1998-14:00:00 3.9377 09.17.1998-15:00:00 3.9396 09.17.1998-16:00:00 3.9396 09.17.1998-17:00:00 3.9377 09.17.1998-18:00:00 3.9377 09.17.1998-19:00:00 3.9377 09.17.1998-20:00:00 3.9377 09.17.1998-21:00:00 3.9359 09.17.1998-22:00:00 3.9341 09.17.1998-23:00:00 3.9377 09.18.1998-00:00:00 3.9396 09.18.1998-01:00:00 3.9414 09.18.1998-02:00:00 3.9396 09.18.1998-03:00:00 3.9396 09.18.1998-04:00:00 3.9396 09.18.1998-05:00:00 3.9396 09.18.1998-06:00:00 3.9450 09.18.1998-07:00:00 3.9703 09.18.1998-08:00:00 3.9993 09.18.1998-09:00:00 4.0156 09.18.1998-10:00:00 4.0228 09.18.1998-11:00:00 4.0300 09.18.1998-12:00:00 4.0337 09.18.1998-13:00:00 4.0373 09.18.1998-14:00:00 4.0391 09.18.1998-15:00:00 4.0608 09.18.1998-16:00:00 4.0789 09.18.1998-17:00:00 4.0843 09.18.1998-18:00:00 4.0898 09.18.1998-19:00:00 4.1097 09.18.1998-20:00:00 4.1314 09.18.1998-21:00:00 4.1694 09.18.1998-22:00:00 4.1893 09.18.1998-23:00:00 4.2020 09.19.1998-00:00:00 4.2273 09.19.1998-01:00:00 4.2418 09.19.1998-02:00:00 4.2617 09.19.1998-03:00:00 4.2671 09.19.1998-04:00:00 4.2780 09.19.1998-05:00:00 4.2834 09.19.1998-06:00:00 4.2870 09.19.1998-07:00:00 4.2906 09.19.1998-08:00:00 4.2961 09.19.1998-09:00:00 4.3015 09.19.1998-10:00:00 4.3087 09.19.1998-11:00:00 4.3142 09.19.1998-12:00:00 4.3196 09.19.1998-13:00:00 4.3232 09.19.1998-14:00:00 4.3268 09.19.1998-15:00:00 4.3322 09.19.1998-16:00:00 4.3341 09.19.1998-17:00:00 4.3413 09.19.1998-18:00:00 4.3431 09.19.1998-19:00:00 4.3485 09.19.1998-20:00:00 4.3503 09.19.1998-21:00:00 4.3540 09.19.1998-22:00:00 4.3558 09.19.1998-23:00:00 4.3594 09.20.1998-00:00:00 4.3630 09.20.1998-01:00:00 4.3630 09.20.1998-02:00:00 4.3630 09.20.1998-03:00:00 4.3630 09.20.1998-04:00:00 4.3666 09.20.1998-05:00:00 4.3702 09.20.1998-06:00:00 4.3739 09.20.1998-07:00:00 4.3775 09.20.1998-08:00:00 4.3811 09.20.1998-09:00:00 4.3829 09.20.1998-10:00:00 4.3811 09.20.1998-11:00:00 4.3793 09.20.1998-12:00:00 4.3793 09.20.1998-13:00:00 4.3811 09.20.1998-14:00:00 4.3811 09.20.1998-15:00:00 4.3793 09.20.1998-16:00:00 4.3793 09.20.1998-17:00:00 4.3775 09.20.1998-18:00:00 4.3775 09.20.1998-19:00:00 4.3775 09.20.1998-20:00:00 4.3775 09.20.1998-21:00:00 4.3811 09.20.1998-22:00:00 4.3829 09.20.1998-23:00:00 4.3847 09.21.1998-00:00:00 4.3775 09.21.1998-01:00:00 4.3757 09.21.1998-02:00:00 4.3757 09.21.1998-03:00:00 4.3793 09.21.1998-04:00:00 4.3793 09.21.1998-05:00:00 4.3811 09.21.1998-06:00:00 4.3793 09.21.1998-07:00:00 4.3793 09.21.1998-08:00:00 4.3793 09.21.1998-09:00:00 4.3793 09.21.1998-10:00:00 4.3775 09.21.1998-11:00:00 4.3757 09.21.1998-12:00:00 4.3739 09.21.1998-13:00:00 4.3721 09.21.1998-14:00:00 4.3702 09.21.1998-15:00:00 4.3702 09.21.1998-16:00:00 4.3648 09.21.1998-17:00:00 4.3666 09.21.1998-18:00:00 4.3666 09.21.1998-19:00:00 4.3666 09.21.1998-20:00:00 4.3666 09.21.1998-21:00:00 4.3648 09.21.1998-22:00:00 4.3630 09.21.1998-23:00:00 4.3630 09.22.1998-00:00:00 4.3630 09.22.1998-01:00:00 4.3630 09.22.1998-02:00:00 4.3648 09.22.1998-03:00:00 4.3612 09.22.1998-04:00:00 4.3576 09.22.1998-05:00:00 4.3612 09.22.1998-06:00:00 4.3630 09.22.1998-07:00:00 4.3630 09.22.1998-08:00:00 4.3594 09.22.1998-09:00:00 4.3540 09.22.1998-10:00:00 4.3540 09.22.1998-11:00:00 4.3540 09.22.1998-12:00:00 4.3485 09.22.1998-13:00:00 4.3467 09.22.1998-14:00:00 4.3431 09.22.1998-15:00:00 4.3431 09.22.1998-16:00:00 4.3377 09.22.1998-17:00:00 4.3377 09.22.1998-18:00:00 4.3359 09.22.1998-19:00:00 4.3359 09.22.1998-20:00:00 4.3341 09.22.1998-21:00:00 4.3341 09.22.1998-22:00:00 4.3341 09.22.1998-23:00:00 4.3304 09.23.1998-00:00:00 4.3322 09.23.1998-01:00:00 4.3322 09.23.1998-02:00:00 4.3304 09.23.1998-03:00:00 4.3304 09.23.1998-04:00:00 4.3286 09.23.1998-05:00:00 4.3286 09.23.1998-06:00:00 4.3250 09.23.1998-07:00:00 4.3268 09.23.1998-08:00:00 4.3250 09.23.1998-09:00:00 4.3232 09.23.1998-10:00:00 4.3214 09.23.1998-11:00:00 4.3232 09.23.1998-12:00:00 4.3196 09.23.1998-13:00:00 4.3160 09.23.1998-14:00:00 4.3142 09.23.1998-15:00:00 4.3160 09.23.1998-16:00:00 4.3142 09.23.1998-17:00:00 4.3123 09.23.1998-18:00:00 4.3123 09.23.1998-19:00:00 4.3123 09.23.1998-20:00:00 4.3087 09.23.1998-21:00:00 4.3087 09.23.1998-22:00:00 4.3087 09.23.1998-23:00:00 4.3069 09.24.1998-00:00:00 4.3069 09.24.1998-01:00:00 4.3087 09.24.1998-02:00:00 4.3087 09.24.1998-03:00:00 4.3087 09.24.1998-04:00:00 4.3123 09.24.1998-05:00:00 4.3123 09.24.1998-06:00:00 4.3105 09.24.1998-07:00:00 4.3105 09.24.1998-08:00:00 4.3105 09.24.1998-09:00:00 4.3105 09.24.1998-10:00:00 4.3105 09.24.1998-11:00:00 4.3069 09.24.1998-12:00:00 4.3069 09.24.1998-13:00:00 4.3051 09.24.1998-14:00:00 4.3033 09.24.1998-15:00:00 4.3033 09.24.1998-16:00:00 4.3015 09.24.1998-17:00:00 4.3015 09.24.1998-18:00:00 4.2997 09.24.1998-19:00:00 4.2979 09.24.1998-20:00:00 4.2979 09.24.1998-21:00:00 4.2979 09.24.1998-22:00:00 4.2979 09.24.1998-23:00:00 4.2942 09.25.1998-00:00:00 4.2924 09.25.1998-01:00:00 4.2924 09.25.1998-02:00:00 4.2870 09.25.1998-03:00:00 4.2870 09.25.1998-04:00:00 4.2924 09.25.1998-05:00:00 4.3033 09.25.1998-06:00:00 4.3142 09.25.1998-07:00:00 4.3214 09.25.1998-08:00:00 4.3286 09.25.1998-09:00:00 4.3286 09.25.1998-10:00:00 4.3341 09.25.1998-11:00:00 4.3431 09.25.1998-12:00:00 4.3522 09.25.1998-13:00:00 4.3648 09.25.1998-14:00:00 4.3739 09.25.1998-15:00:00 4.3847 09.25.1998-16:00:00 4.4101 09.25.1998-17:00:00 4.4227 09.25.1998-18:00:00 4.4318 09.25.1998-19:00:00 4.4408 09.25.1998-20:00:00 4.4499 09.25.1998-21:00:00 4.4553 09.25.1998-22:00:00 4.4644 09.25.1998-23:00:00 4.4734 09.26.1998-00:00:00 4.4806 09.26.1998-01:00:00 4.4843 09.26.1998-02:00:00 4.4879 09.26.1998-03:00:00 4.4897 09.26.1998-04:00:00 4.4933 09.26.1998-05:00:00 4.5024 09.26.1998-06:00:00 4.5078 09.26.1998-07:00:00 4.5096 09.26.1998-08:00:00 4.5096 09.26.1998-09:00:00 4.5150 09.26.1998-10:00:00 4.5168 09.26.1998-11:00:00 4.5186 09.26.1998-12:00:00 4.5186 09.26.1998-13:00:00 4.5204 09.26.1998-14:00:00 4.5186 09.26.1998-15:00:00 4.5241 09.26.1998-16:00:00 4.5331 09.26.1998-17:00:00 4.5349 09.26.1998-18:00:00 4.5349 09.26.1998-19:00:00 4.5367 09.26.1998-20:00:00 4.5367 09.26.1998-21:00:00 4.5422 09.26.1998-22:00:00 4.5440 09.26.1998-23:00:00 4.5476 09.27.1998-00:00:00 4.5476 09.27.1998-01:00:00 4.5494 09.27.1998-02:00:00 4.5476 09.27.1998-03:00:00 4.5494 09.27.1998-04:00:00 4.5512 09.27.1998-05:00:00 4.5494 09.27.1998-06:00:00 4.5494 09.27.1998-07:00:00 4.5476 09.27.1998-08:00:00 4.5476 09.27.1998-09:00:00 4.5476 09.27.1998-10:00:00 4.5476 09.27.1998-11:00:00 4.5494 09.27.1998-12:00:00 4.5440 09.27.1998-13:00:00 4.5440 09.27.1998-14:00:00 4.5385 09.27.1998-15:00:00 4.5367 09.27.1998-16:00:00 4.5385 09.27.1998-17:00:00 4.5385 09.27.1998-18:00:00 4.5422 09.27.1998-19:00:00 4.5422 09.27.1998-20:00:00 4.5458 09.27.1998-21:00:00 4.5440 09.27.1998-22:00:00 4.5476 09.27.1998-23:00:00 4.5476 09.28.1998-00:00:00 4.5476 09.28.1998-01:00:00 4.5476 09.28.1998-02:00:00 4.5494 09.28.1998-03:00:00 4.5476 09.28.1998-04:00:00 4.5440 09.28.1998-05:00:00 4.5385 09.28.1998-06:00:00 4.5367 09.28.1998-07:00:00 4.5367 09.28.1998-08:00:00 4.5349 09.28.1998-09:00:00 4.5331 09.28.1998-10:00:00 4.5313 09.28.1998-11:00:00 4.5223 09.28.1998-12:00:00 4.5204 09.28.1998-13:00:00 4.5150 09.28.1998-14:00:00 4.5114 09.28.1998-15:00:00 4.5096 09.28.1998-16:00:00 4.5078 09.28.1998-17:00:00 4.5024 09.28.1998-18:00:00 4.4987 09.28.1998-19:00:00 4.4933 09.28.1998-20:00:00 4.4915 09.28.1998-21:00:00 4.4915 09.28.1998-22:00:00 4.4915 09.28.1998-23:00:00 4.4897 09.29.1998-00:00:00 4.4897 09.29.1998-01:00:00 4.4897 09.29.1998-02:00:00 4.4861 09.29.1998-03:00:00 4.4806 09.29.1998-04:00:00 4.4788 09.29.1998-05:00:00 4.4770 09.29.1998-06:00:00 4.4734 09.29.1998-07:00:00 4.4698 09.29.1998-08:00:00 4.4662 09.29.1998-09:00:00 4.4607 09.29.1998-10:00:00 4.4571 09.29.1998-11:00:00 4.4517 09.29.1998-12:00:00 4.4499 09.29.1998-13:00:00 4.4463 09.29.1998-14:00:00 4.4463 09.29.1998-15:00:00 4.4444 09.29.1998-16:00:00 4.4444 09.29.1998-17:00:00 4.4426 09.29.1998-18:00:00 4.4426 09.29.1998-19:00:00 4.4372 09.29.1998-20:00:00 4.4336 09.29.1998-21:00:00 4.4336 09.29.1998-22:00:00 4.4300 09.29.1998-23:00:00 4.4336 09.30.1998-00:00:00 4.4300 09.30.1998-01:00:00 4.4300 09.30.1998-02:00:00 4.4282 09.30.1998-03:00:00 4.4282 09.30.1998-04:00:00 4.4282 09.30.1998-05:00:00 4.4282 09.30.1998-06:00:00 4.4282 09.30.1998-07:00:00 4.4263 09.30.1998-08:00:00 4.4245 09.30.1998-09:00:00 4.4227 09.30.1998-10:00:00 4.4209 09.30.1998-11:00:00 4.4209 09.30.1998-12:00:00 4.4209 09.30.1998-13:00:00 4.4173 09.30.1998-14:00:00 4.4137 09.30.1998-15:00:00 4.4083 09.30.1998-16:00:00 4.4064 09.30.1998-17:00:00 4.4064 09.30.1998-18:00:00 4.4064 09.30.1998-19:00:00 4.4028 09.30.1998-20:00:00 4.4028 09.30.1998-21:00:00 4.4028 09.30.1998-22:00:00 4.4028 09.30.1998-23:00:00 4.4010 10.01.1998-00:00:00 4.4028 10.01.1998-01:00:00 4.4010 10.01.1998-02:00:00 4.4010 10.01.1998-03:00:00 4.4010 10.01.1998-04:00:00 4.4010 10.01.1998-05:00:00 4.4010 10.01.1998-06:00:00 4.3992 10.01.1998-07:00:00 4.3992 10.01.1998-08:00:00 4.3992 10.01.1998-09:00:00 4.3956 10.01.1998-10:00:00 4.3956 10.01.1998-11:00:00 4.3938 10.01.1998-12:00:00 4.3920 10.01.1998-13:00:00 4.3902 10.01.1998-14:00:00 4.3883 10.01.1998-15:00:00 4.3883 10.01.1998-16:00:00 4.3883 10.01.1998-17:00:00 4.3883 10.01.1998-18:00:00 4.3920 10.01.1998-19:00:00 4.4245 10.01.1998-20:00:00 4.4680 10.01.1998-21:00:00 4.5331 10.01.1998-22:00:00 4.5711 10.01.1998-23:00:00 4.5910 10.02.1998-00:00:00 4.6109 10.02.1998-01:00:00 4.6145 10.02.1998-02:00:00 4.6182 10.02.1998-03:00:00 4.6218 10.02.1998-04:00:00 4.6254 10.02.1998-05:00:00 4.6345 10.02.1998-06:00:00 4.6562 10.02.1998-07:00:00 4.6797 10.02.1998-08:00:00 4.6924 10.02.1998-09:00:00 4.7249 10.02.1998-10:00:00 4.7611 10.02.1998-11:00:00 4.8227 10.02.1998-12:00:00 4.8534 10.02.1998-13:00:00 4.8860 10.02.1998-14:00:00 4.9783 10.02.1998-15:00:00 5.1104 10.02.1998-16:00:00 5.1647 10.02.1998-17:00:00 5.2642 10.02.1998-18:00:00 5.3764 10.02.1998-19:00:00 5.4325 10.02.1998-20:00:00 5.4796 10.02.1998-21:00:00 5.5284 10.02.1998-22:00:00 5.5863 10.02.1998-23:00:00 5.6261 10.03.1998-00:00:00 5.6587 10.03.1998-01:00:00 5.7003 10.03.1998-02:00:00 5.7492 10.03.1998-03:00:00 5.7962 10.03.1998-04:00:00 5.8125 10.03.1998-05:00:00 5.8469 10.03.1998-06:00:00 5.8813 10.03.1998-07:00:00 5.9410 10.03.1998-08:00:00 6.0025 10.03.1998-09:00:00 6.0478 10.03.1998-10:00:00 6.0912 10.03.1998-11:00:00 6.1256 10.03.1998-12:00:00 6.1618 10.03.1998-13:00:00 6.2034 10.03.1998-14:00:00 6.2396 10.03.1998-15:00:00 6.2722 10.03.1998-16:00:00 6.3807 10.03.1998-17:00:00 6.4296 10.03.1998-18:00:00 6.5056 10.03.1998-19:00:00 6.5599 10.03.1998-20:00:00 6.6142 10.03.1998-21:00:00 6.6522 10.03.1998-22:00:00 6.6739 10.03.1998-23:00:00 6.7065 10.04.1998-00:00:00 6.7354 10.04.1998-01:00:00 6.7644 10.04.1998-02:00:00 6.7789 10.04.1998-03:00:00 6.7861 10.04.1998-04:00:00 6.8096 10.04.1998-05:00:00 6.8313 10.04.1998-06:00:00 6.8531 10.04.1998-07:00:00 6.8693 10.04.1998-08:00:00 6.8856 10.04.1998-09:00:00 6.9019 10.04.1998-10:00:00 6.9073 10.04.1998-11:00:00 6.9164 10.04.1998-12:00:00 6.9291 10.04.1998-13:00:00 6.9381 10.04.1998-14:00:00 6.9381 10.04.1998-15:00:00 6.9526 10.04.1998-16:00:00 6.9562 10.04.1998-17:00:00 6.9562 10.04.1998-18:00:00 6.9634 10.04.1998-19:00:00 6.9707 10.04.1998-20:00:00 6.9815 10.04.1998-21:00:00 6.9797 10.04.1998-22:00:00 6.9743 10.04.1998-23:00:00 6.9797 10.05.1998-00:00:00 6.9888 10.05.1998-01:00:00 6.9924 10.05.1998-02:00:00 6.9960 10.05.1998-03:00:00 6.9924 10.05.1998-04:00:00 6.9978 10.05.1998-05:00:00 7.0033 10.05.1998-06:00:00 6.9996 10.05.1998-07:00:00 6.9960 10.05.1998-08:00:00 6.9888 10.05.1998-09:00:00 6.9888 10.05.1998-10:00:00 6.9815 10.05.1998-11:00:00 6.9743 10.05.1998-12:00:00 6.9689 10.05.1998-13:00:00 6.9653 10.05.1998-14:00:00 6.9580 10.05.1998-15:00:00 6.9472 10.05.1998-16:00:00 6.9472 10.05.1998-17:00:00 6.9381 10.05.1998-18:00:00 6.9273 10.05.1998-19:00:00 6.9182 10.05.1998-20:00:00 6.9146 10.05.1998-21:00:00 6.9001 10.05.1998-22:00:00 6.8838 10.05.1998-23:00:00 6.8784 10.06.1998-00:00:00 6.8730 10.06.1998-01:00:00 6.8693 10.06.1998-02:00:00 6.8712 10.06.1998-03:00:00 6.8531 10.06.1998-04:00:00 6.8458 10.06.1998-05:00:00 6.8404 10.06.1998-06:00:00 6.8259 10.06.1998-07:00:00 6.8205 10.06.1998-08:00:00 6.8187 10.06.1998-09:00:00 6.8132 10.06.1998-10:00:00 6.8060 10.06.1998-11:00:00 6.7970 10.06.1998-12:00:00 6.7933 10.06.1998-13:00:00 6.7843 10.06.1998-14:00:00 6.7662 10.06.1998-15:00:00 6.7517 10.06.1998-16:00:00 6.7445 10.06.1998-17:00:00 6.7409 10.06.1998-18:00:00 6.7300 10.06.1998-19:00:00 6.7318 10.06.1998-20:00:00 6.7191 10.06.1998-21:00:00 6.7010 10.06.1998-22:00:00 6.7010 10.06.1998-23:00:00 6.7029 10.07.1998-00:00:00 6.6938 10.07.1998-01:00:00 6.6884 10.07.1998-02:00:00 6.6866 10.07.1998-03:00:00 6.6848 10.07.1998-04:00:00 6.6811 10.07.1998-05:00:00 6.6721 10.07.1998-06:00:00 6.6612 10.07.1998-07:00:00 6.6540 10.07.1998-08:00:00 6.6594 10.07.1998-09:00:00 6.6450 10.07.1998-10:00:00 6.6341 10.07.1998-11:00:00 6.6196 10.07.1998-12:00:00 6.6069 10.07.1998-13:00:00 6.5889 10.07.1998-14:00:00 6.5780 10.07.1998-15:00:00 6.5726 10.07.1998-16:00:00 6.5635 10.07.1998-17:00:00 6.5509 10.07.1998-18:00:00 6.5490 10.07.1998-19:00:00 6.5364 10.07.1998-20:00:00 6.5273 10.07.1998-21:00:00 6.5255 10.07.1998-22:00:00 6.5183 10.07.1998-23:00:00 6.5165 10.08.1998-00:00:00 6.5183 10.08.1998-01:00:00 6.5201 10.08.1998-02:00:00 6.5273 10.08.1998-03:00:00 6.5346 10.08.1998-04:00:00 6.5798 10.08.1998-05:00:00 6.6015 10.08.1998-06:00:00 6.6178 10.08.1998-07:00:00 6.6377 10.08.1998-08:00:00 6.6630 10.08.1998-09:00:00 6.6866 10.08.1998-10:00:00 6.7191 10.08.1998-11:00:00 6.7300 10.08.1998-12:00:00 6.7427 10.08.1998-13:00:00 6.7463 10.08.1998-14:00:00 6.7590 10.08.1998-15:00:00 6.7861 10.08.1998-16:00:00 6.8060 10.08.1998-17:00:00 6.8350 10.08.1998-18:00:00 6.8440 10.08.1998-19:00:00 6.8603 10.08.1998-20:00:00 6.8802 10.08.1998-21:00:00 6.8947 10.08.1998-22:00:00 6.9363 10.08.1998-23:00:00 6.9707 10.09.1998-00:00:00 7.0177 10.09.1998-01:00:00 7.0937 10.09.1998-02:00:00 7.1281 10.09.1998-03:00:00 7.1770 10.09.1998-04:00:00 7.2222 10.09.1998-05:00:00 7.2856 10.09.1998-06:00:00 7.3471 10.09.1998-07:00:00 7.3978 10.09.1998-08:00:00 7.4448 10.09.1998-09:00:00 7.4846 10.09.1998-10:00:00 7.5407 10.09.1998-11:00:00 7.5896 10.09.1998-12:00:00 7.6276 10.09.1998-13:00:00 7.6457 10.09.1998-14:00:00 7.6602 10.09.1998-15:00:00 7.6710 10.09.1998-16:00:00 7.7000 10.09.1998-17:00:00 7.7868 10.09.1998-18:00:00 7.8538 10.09.1998-19:00:00 7.9280 10.09.1998-20:00:00 7.9642 10.09.1998-21:00:00 7.9986 10.09.1998-22:00:00 8.0347 10.09.1998-23:00:00 8.0637 10.10.1998-00:00:00 8.0890 10.10.1998-01:00:00 8.1216 10.10.1998-02:00:00 8.2030 10.10.1998-03:00:00 8.2555 10.10.1998-04:00:00 8.2953 10.10.1998-05:00:00 8.3243 10.10.1998-06:00:00 8.3406 10.10.1998-07:00:00 8.3550 10.10.1998-08:00:00 8.3840 10.10.1998-09:00:00 8.4148 10.10.1998-10:00:00 8.4473 10.10.1998-11:00:00 8.4745 10.10.1998-12:00:00 8.5071 10.10.1998-13:00:00 8.5161 10.10.1998-14:00:00 8.5215 10.10.1998-15:00:00 8.5414 10.10.1998-16:00:00 8.5577 10.10.1998-17:00:00 8.5740 10.10.1998-18:00:00 8.5849 10.10.1998-19:00:00 8.5921 10.10.1998-20:00:00 8.5993 10.10.1998-21:00:00 8.6138 10.10.1998-22:00:00 8.6211 10.10.1998-23:00:00 8.6265 10.11.1998-00:00:00 8.6355 10.11.1998-01:00:00 8.6319 10.11.1998-02:00:00 8.6247 10.11.1998-03:00:00 8.6301 10.11.1998-04:00:00 8.6283 10.11.1998-05:00:00 8.6319 10.11.1998-06:00:00 8.6355 10.11.1998-07:00:00 8.6283 10.11.1998-08:00:00 8.6193 10.11.1998-09:00:00 8.6120 10.11.1998-10:00:00 8.6156 10.11.1998-11:00:00 8.5993 10.11.1998-12:00:00 8.5993 10.11.1998-13:00:00 8.5939 10.11.1998-14:00:00 8.5939 10.11.1998-15:00:00 8.5939 10.11.1998-16:00:00 8.5831 10.11.1998-17:00:00 8.5831 10.11.1998-18:00:00 8.5758 10.11.1998-19:00:00 8.5704 10.11.1998-20:00:00 8.5613 10.11.1998-21:00:00 8.5559 10.11.1998-22:00:00 8.5451 10.11.1998-23:00:00 8.5396 10.12.1998-00:00:00 8.5306 10.12.1998-01:00:00 8.5342 10.12.1998-02:00:00 8.5541 10.12.1998-03:00:00 8.5722 10.12.1998-04:00:00 8.6174 10.12.1998-05:00:00 8.6609 10.12.1998-06:00:00 8.7242 10.12.1998-07:00:00 8.7948 10.12.1998-08:00:00 8.9034 10.12.1998-09:00:00 8.9830 10.12.1998-10:00:00 9.0753 10.12.1998-11:00:00 9.1314 10.12.1998-12:00:00 9.1531 10.12.1998-13:00:00 9.1784 10.12.1998-14:00:00 9.1947 10.12.1998-15:00:00 9.2001 10.12.1998-16:00:00 9.2164 10.12.1998-17:00:00 9.2128 10.12.1998-18:00:00 9.2164 10.12.1998-19:00:00 9.2761 10.12.1998-20:00:00 9.3594 10.12.1998-21:00:00 9.4463 10.12.1998-22:00:00 9.4969 10.12.1998-23:00:00 9.5711 10.13.1998-00:00:00 9.7195 10.13.1998-01:00:00 9.8263 10.13.1998-02:00:00 9.8914 10.13.1998-03:00:00 9.9855 10.13.1998-04:00:00 10.0163 10.13.1998-05:00:00 10.0362 10.13.1998-06:00:00 10.0543 10.13.1998-07:00:00 10.0778 10.13.1998-08:00:00 10.1176 10.13.1998-09:00:00 10.1647 10.13.1998-10:00:00 10.2135 10.13.1998-11:00:00 10.2407 10.13.1998-12:00:00 10.2769 10.13.1998-13:00:00 10.3185 10.13.1998-14:00:00 10.3891 10.13.1998-15:00:00 10.4832 10.13.1998-16:00:00 10.5664 10.13.1998-17:00:00 10.6189 10.13.1998-18:00:00 10.6587 10.13.1998-19:00:00 10.6786 10.13.1998-20:00:00 10.7058 10.13.1998-21:00:00 10.7202 10.13.1998-22:00:00 10.7419 10.13.1998-23:00:00 10.7619 10.14.1998-00:00:00 10.7836 10.14.1998-01:00:00 10.7908 10.14.1998-02:00:00 10.8270 10.14.1998-03:00:00 11.0315 10.14.1998-04:00:00 11.1183 10.14.1998-05:00:00 11.1419 10.14.1998-06:00:00 11.1582 10.14.1998-07:00:00 11.1672 10.14.1998-08:00:00 11.1889 10.14.1998-09:00:00 11.1944 10.14.1998-10:00:00 11.2125 10.14.1998-11:00:00 11.2179 10.14.1998-12:00:00 11.2269 10.14.1998-13:00:00 11.2197 10.14.1998-14:00:00 11.2125 10.14.1998-15:00:00 11.2125 10.14.1998-16:00:00 11.2125 10.14.1998-17:00:00 11.2197 10.14.1998-18:00:00 11.2088 10.14.1998-19:00:00 11.2143 10.14.1998-20:00:00 11.2685 10.14.1998-21:00:00 11.4206 10.14.1998-22:00:00 11.5038 10.14.1998-23:00:00 11.5364 10.15.1998-00:00:00 11.5400 10.15.1998-01:00:00 11.5454 10.15.1998-02:00:00 11.5943 10.15.1998-03:00:00 11.6250 10.15.1998-04:00:00 11.6468 10.15.1998-05:00:00 11.6612 10.15.1998-06:00:00 11.7119 10.15.1998-07:00:00 11.7354 10.15.1998-08:00:00 11.7535 10.15.1998-09:00:00 11.7553 10.15.1998-10:00:00 11.7716 10.15.1998-11:00:00 11.7626 10.15.1998-12:00:00 11.7662 10.15.1998-13:00:00 11.7734 10.15.1998-14:00:00 11.7662 10.15.1998-15:00:00 11.7608 10.15.1998-16:00:00 11.7427 10.15.1998-17:00:00 11.7427 10.15.1998-18:00:00 11.7463 10.15.1998-19:00:00 11.7391 10.15.1998-20:00:00 11.7336 10.15.1998-21:00:00 11.7300 10.15.1998-22:00:00 11.7210 10.15.1998-23:00:00 11.7083 10.16.1998-00:00:00 11.6830 10.16.1998-01:00:00 11.6667 10.16.1998-02:00:00 11.6504 10.16.1998-03:00:00 11.6359 10.16.1998-04:00:00 11.6088 10.16.1998-05:00:00 11.5907 10.16.1998-06:00:00 11.5798 10.16.1998-07:00:00 11.5545 10.16.1998-08:00:00 11.5364 10.16.1998-09:00:00 11.5147 10.16.1998-10:00:00 11.5056 10.16.1998-11:00:00 11.4929 10.16.1998-12:00:00 11.4640 10.16.1998-13:00:00 11.4441 10.16.1998-14:00:00 11.4115 10.16.1998-15:00:00 11.3898 10.16.1998-16:00:00 11.3500 10.16.1998-17:00:00 11.3265 10.16.1998-18:00:00 11.2975 10.16.1998-19:00:00 11.2776 10.16.1998-20:00:00 11.2541 10.16.1998-21:00:00 11.2305 10.16.1998-22:00:00 11.2088 10.16.1998-23:00:00 11.1925 10.17.1998-00:00:00 11.1781 10.17.1998-01:00:00 11.1437 10.17.1998-02:00:00 11.1129 10.17.1998-03:00:00 11.1039 10.17.1998-04:00:00 11.1292 10.17.1998-05:00:00 11.2396 10.17.1998-06:00:00 11.4115 10.17.1998-07:00:00 11.6504 10.17.1998-08:00:00 11.8295 10.17.1998-09:00:00 12.0793 10.17.1998-10:00:00 12.3218 10.17.1998-11:00:00 12.4991 10.17.1998-12:00:00 12.6221 10.17.1998-13:00:00 12.7163 10.17.1998-14:00:00 12.8140 10.17.1998-15:00:00 12.8809 10.17.1998-16:00:00 12.9225 10.17.1998-17:00:00 12.9877 10.17.1998-18:00:00 13.0583 10.17.1998-19:00:00 13.1071 10.17.1998-20:00:00 13.1379 10.17.1998-21:00:00 13.1614 10.17.1998-22:00:00 13.1723 10.17.1998-23:00:00 13.2049 10.18.1998-00:00:00 13.2049 10.18.1998-01:00:00 13.2012 10.18.1998-02:00:00 13.1904 10.18.1998-03:00:00 13.1886 10.18.1998-04:00:00 13.1831 10.18.1998-05:00:00 13.1759 10.18.1998-06:00:00 13.1614 10.18.1998-07:00:00 13.1415 10.18.1998-08:00:00 13.1343 10.18.1998-09:00:00 13.1053 10.18.1998-10:00:00 13.0836 10.18.1998-11:00:00 13.0709 10.18.1998-12:00:00 13.0438 10.18.1998-13:00:00 13.0022 10.18.1998-14:00:00 12.9750 10.18.1998-15:00:00 12.9515 10.18.1998-16:00:00 12.9244 10.18.1998-17:00:00 12.9153 10.18.1998-18:00:00 12.8791 10.18.1998-19:00:00 12.8465 10.18.1998-20:00:00 12.8140 10.18.1998-21:00:00 12.7814 10.18.1998-22:00:00 12.7488 10.18.1998-23:00:00 12.7090 10.19.1998-00:00:00 12.6837 10.19.1998-01:00:00 12.6493 10.19.1998-02:00:00 12.6185 10.19.1998-03:00:00 12.5932 10.19.1998-04:00:00 12.5624 10.19.1998-05:00:00 12.5280 10.19.1998-06:00:00 12.5063 10.19.1998-07:00:00 12.4665 10.19.1998-08:00:00 12.4466 10.19.1998-09:00:00 12.4086 10.19.1998-10:00:00 12.3634 10.19.1998-11:00:00 12.3218 10.19.1998-12:00:00 12.2856 10.19.1998-13:00:00 12.2476 10.19.1998-14:00:00 12.2096 10.19.1998-15:00:00 12.1643 10.19.1998-16:00:00 12.1317 10.19.1998-17:00:00 12.0883 10.19.1998-18:00:00 12.0503 10.19.1998-19:00:00 12.0141 10.19.1998-20:00:00 11.9888 10.19.1998-21:00:00 11.9544 10.19.1998-22:00:00 11.9417 10.19.1998-23:00:00 11.9055 10.20.1998-00:00:00 11.8838 10.20.1998-01:00:00 11.8494 10.20.1998-02:00:00 11.8096 10.20.1998-03:00:00 11.7608 10.20.1998-04:00:00 11.7264 10.20.1998-05:00:00 11.6920 10.20.1998-06:00:00 11.6594 10.20.1998-07:00:00 11.6413 10.20.1998-08:00:00 11.6033 10.20.1998-09:00:00 11.5726 10.20.1998-10:00:00 11.5545 10.20.1998-11:00:00 11.5291 10.20.1998-12:00:00 11.5110 10.20.1998-13:00:00 11.4875 10.20.1998-14:00:00 11.4459 10.20.1998-15:00:00 11.4260 10.20.1998-16:00:00 11.3970 10.20.1998-17:00:00 11.3554 10.20.1998-18:00:00 11.3246 10.20.1998-19:00:00 11.3011 10.20.1998-20:00:00 11.2758 10.20.1998-21:00:00 11.2505 10.20.1998-22:00:00 11.2269 10.20.1998-23:00:00 11.2125 10.21.1998-00:00:00 11.1998 10.21.1998-01:00:00 11.1853 10.21.1998-02:00:00 11.1564 10.21.1998-03:00:00 11.1346 10.21.1998-04:00:00 11.1129 10.21.1998-05:00:00 11.0930 10.21.1998-06:00:00 11.0641 10.21.1998-07:00:00 11.0315 10.21.1998-08:00:00 11.0080 10.21.1998-09:00:00 10.9881 10.21.1998-10:00:00 10.9519 10.21.1998-11:00:00 10.9157 10.21.1998-12:00:00 10.8741 10.21.1998-13:00:00 10.8379 10.21.1998-14:00:00 10.7944 10.21.1998-15:00:00 10.7546 10.21.1998-16:00:00 10.7293 10.21.1998-17:00:00 10.7112 10.21.1998-18:00:00 10.7003 10.21.1998-19:00:00 10.6750 10.21.1998-20:00:00 10.6659 10.21.1998-21:00:00 10.6424 10.21.1998-22:00:00 10.6243 10.21.1998-23:00:00 10.6026 10.22.1998-00:00:00 10.5773 10.22.1998-01:00:00 10.5447 10.22.1998-02:00:00 10.5230 10.22.1998-03:00:00 10.5067 10.22.1998-04:00:00 10.4940 10.22.1998-05:00:00 10.4687 10.22.1998-06:00:00 10.4506 10.22.1998-07:00:00 10.4289 10.22.1998-08:00:00 10.4144 10.22.1998-09:00:00 10.3836 10.22.1998-10:00:00 10.3474 10.22.1998-11:00:00 10.3330 10.22.1998-12:00:00 10.3094 10.22.1998-13:00:00 10.2805 10.22.1998-14:00:00 10.2371 10.22.1998-15:00:00 10.2135 10.22.1998-16:00:00 10.1810 10.22.1998-17:00:00 10.1611 10.22.1998-18:00:00 10.1520 10.22.1998-19:00:00 10.1321 10.22.1998-20:00:00 10.1249 10.22.1998-21:00:00 10.1158 10.22.1998-22:00:00 10.0995 10.22.1998-23:00:00 10.0869 10.23.1998-00:00:00 10.0706 10.23.1998-01:00:00 10.0507 10.23.1998-02:00:00 10.0199 10.23.1998-03:00:00 10.0054 10.23.1998-04:00:00 9.9855 10.23.1998-05:00:00 9.9765 10.23.1998-06:00:00 9.9566 10.23.1998-07:00:00 9.9312 10.23.1998-08:00:00 9.9131 10.23.1998-09:00:00 9.8914 10.23.1998-10:00:00 9.8751 10.23.1998-11:00:00 9.8462 10.23.1998-12:00:00 9.8136 10.23.1998-13:00:00 9.7973 10.23.1998-14:00:00 9.7702 10.23.1998-15:00:00 9.7467 10.23.1998-16:00:00 9.7286 10.23.1998-17:00:00 9.7195 10.23.1998-18:00:00 9.7105 10.23.1998-19:00:00 9.6869 10.23.1998-20:00:00 9.6652 10.23.1998-21:00:00 9.6598 10.23.1998-22:00:00 9.6489 10.23.1998-23:00:00 9.6290 10.24.1998-00:00:00 9.6164 10.24.1998-01:00:00 9.6055 10.24.1998-02:00:00 9.5983 10.24.1998-03:00:00 9.5838 10.24.1998-04:00:00 9.5657 10.24.1998-05:00:00 9.5548 10.24.1998-06:00:00 9.5385 10.24.1998-07:00:00 9.5295 10.24.1998-08:00:00 9.5096 10.24.1998-09:00:00 9.4987 10.24.1998-10:00:00 9.4824 10.24.1998-11:00:00 9.4734 10.24.1998-12:00:00 9.4481 10.24.1998-13:00:00 9.4354 10.24.1998-14:00:00 9.4300 10.24.1998-15:00:00 9.4083 10.24.1998-16:00:00 9.3974 10.24.1998-17:00:00 9.3865 10.24.1998-18:00:00 9.3829 10.24.1998-19:00:00 9.3902 10.24.1998-20:00:00 9.3974 10.24.1998-21:00:00 9.3992 10.24.1998-22:00:00 9.3956 10.24.1998-23:00:00 9.3920 10.25.1998-00:00:00 9.3902 10.25.1998-01:00:00 9.3811 10.25.1998-02:00:00 9.3721 10.25.1998-03:00:00 9.3594 10.25.1998-04:00:00 9.3503 10.25.1998-05:00:00 9.3449 10.25.1998-06:00:00 9.3395 10.25.1998-07:00:00 9.3377 10.25.1998-08:00:00 9.3322 10.25.1998-09:00:00 9.3214 10.25.1998-10:00:00 9.3087 10.25.1998-11:00:00 9.2997 10.25.1998-12:00:00 9.2961 10.25.1998-13:00:00 9.2906 10.25.1998-14:00:00 9.2852 10.25.1998-15:00:00 9.2761 10.25.1998-16:00:00 9.2725 10.25.1998-17:00:00 9.2671 10.25.1998-18:00:00 9.2617 10.25.1998-19:00:00 9.2526 10.25.1998-20:00:00 9.2381 10.25.1998-21:00:00 9.2327 10.25.1998-22:00:00 9.2291 10.25.1998-23:00:00 9.2237 10.26.1998-00:00:00 9.2146 10.26.1998-01:00:00 9.2074 10.26.1998-02:00:00 9.1965 10.26.1998-03:00:00 9.1911 10.26.1998-04:00:00 9.1820 10.26.1998-05:00:00 9.1748 10.26.1998-06:00:00 9.1730 10.26.1998-07:00:00 9.1621 10.26.1998-08:00:00 9.1567 10.26.1998-09:00:00 9.1459 10.26.1998-10:00:00 9.1314 10.26.1998-11:00:00 9.1187 10.26.1998-12:00:00 9.0988 10.26.1998-13:00:00 9.0807 10.26.1998-14:00:00 9.0662 10.26.1998-15:00:00 9.0590 10.26.1998-16:00:00 9.0499 10.26.1998-17:00:00 9.0445 10.26.1998-18:00:00 9.0318 10.26.1998-19:00:00 9.0246 10.26.1998-20:00:00 9.0156 10.26.1998-21:00:00 9.0065 10.26.1998-22:00:00 9.0029 10.26.1998-23:00:00 8.9957 10.27.1998-00:00:00 8.9884 10.27.1998-01:00:00 8.9812 10.27.1998-02:00:00 8.9739 10.27.1998-03:00:00 8.9721 10.27.1998-04:00:00 8.9667 10.27.1998-05:00:00 8.9558 10.27.1998-06:00:00 8.9504 10.27.1998-07:00:00 8.9377 10.27.1998-08:00:00 8.9305 10.27.1998-09:00:00 8.9233 10.27.1998-10:00:00 8.9160 10.27.1998-11:00:00 8.9052 10.27.1998-12:00:00 8.8925 10.27.1998-13:00:00 8.8798 10.27.1998-14:00:00 8.8708 10.27.1998-15:00:00 8.8744 10.27.1998-16:00:00 8.9396 10.27.1998-17:00:00 9.0228 10.27.1998-18:00:00 9.1079 10.27.1998-19:00:00 9.1911 10.27.1998-20:00:00 9.3051 10.27.1998-21:00:00 9.3666 10.27.1998-22:00:00 9.4318 10.27.1998-23:00:00 9.4861 10.28.1998-00:00:00 9.5585 10.28.1998-01:00:00 9.6164 10.28.1998-02:00:00 9.6652 10.28.1998-03:00:00 9.6887 10.28.1998-04:00:00 9.7430 10.28.1998-05:00:00 9.7720 10.28.1998-06:00:00 9.7901 10.28.1998-07:00:00 9.7955 10.28.1998-08:00:00 9.8172 10.28.1998-09:00:00 9.8263 10.28.1998-10:00:00 9.8353 10.28.1998-11:00:00 9.8498 10.28.1998-12:00:00 9.8643 10.28.1998-13:00:00 9.8733 10.28.1998-14:00:00 9.8733 10.28.1998-15:00:00 9.8896 10.28.1998-16:00:00 9.8932 10.28.1998-17:00:00 9.8932 10.28.1998-18:00:00 9.8896 10.28.1998-19:00:00 9.8950 10.28.1998-20:00:00 9.9041 10.28.1998-21:00:00 9.9023 10.28.1998-22:00:00 9.9023 10.28.1998-23:00:00 9.9077 10.29.1998-00:00:00 9.9204 10.29.1998-01:00:00 9.9258 10.29.1998-02:00:00 9.9294 10.29.1998-03:00:00 9.9349 10.29.1998-04:00:00 9.9421 10.29.1998-05:00:00 9.9421 10.29.1998-06:00:00 9.9566 10.29.1998-07:00:00 9.9566 10.29.1998-08:00:00 9.9620 10.29.1998-09:00:00 9.9529 10.29.1998-10:00:00 9.9584 10.29.1998-11:00:00 9.9602 10.29.1998-12:00:00 9.9529 10.29.1998-13:00:00 9.9475 10.29.1998-14:00:00 9.9475 10.29.1998-15:00:00 9.9457 10.29.1998-16:00:00 9.9403 10.29.1998-17:00:00 9.9367 10.29.1998-18:00:00 9.9294 10.29.1998-19:00:00 9.9240 10.29.1998-20:00:00 9.9276 10.29.1998-21:00:00 9.9276 10.29.1998-22:00:00 9.9186 10.29.1998-23:00:00 9.9204 10.30.1998-00:00:00 9.9149 10.30.1998-01:00:00 9.9059 10.30.1998-02:00:00 9.8950 10.30.1998-03:00:00 9.8896 10.30.1998-04:00:00 9.8788 10.30.1998-05:00:00 9.8697 10.30.1998-06:00:00 9.8697 10.30.1998-07:00:00 9.8679 10.30.1998-08:00:00 9.8607 10.30.1998-09:00:00 9.8570 10.30.1998-10:00:00 9.8389 10.30.1998-11:00:00 9.8353 10.30.1998-12:00:00 9.8281 10.30.1998-13:00:00 9.8154 10.30.1998-14:00:00 9.8082 10.30.1998-15:00:00 9.7810 10.30.1998-16:00:00 9.7738 10.30.1998-17:00:00 9.7684 10.30.1998-18:00:00 9.7593 10.30.1998-19:00:00 9.7503 10.30.1998-20:00:00 9.7394 10.30.1998-21:00:00 9.7304 10.30.1998-22:00:00 9.7267 10.30.1998-23:00:00 9.7177 10.31.1998-00:00:00 9.7032 10.31.1998-01:00:00 9.7014 10.31.1998-02:00:00 9.6924 10.31.1998-03:00:00 9.6815 10.31.1998-04:00:00 9.6797 10.31.1998-05:00:00 9.6725 10.31.1998-06:00:00 9.6670 10.31.1998-07:00:00 9.6833 10.31.1998-08:00:00 9.7068 10.31.1998-09:00:00 9.7448 10.31.1998-10:00:00 9.7702 10.31.1998-11:00:00 9.7774 10.31.1998-12:00:00 9.8064 10.31.1998-13:00:00 9.8154 10.31.1998-14:00:00 9.8263 10.31.1998-15:00:00 9.8263 10.31.1998-16:00:00 9.8281 10.31.1998-17:00:00 9.8317 10.31.1998-18:00:00 9.8299 10.31.1998-19:00:00 9.8299 10.31.1998-20:00:00 9.8281 10.31.1998-21:00:00 9.8299 10.31.1998-22:00:00 9.8281 10.31.1998-23:00:00 9.8208 11.01.1998-00:00:00 9.8227 11.01.1998-01:00:00 9.8227 11.01.1998-02:00:00 9.8245 11.01.1998-03:00:00 9.8245 11.01.1998-04:00:00 9.8245 11.01.1998-05:00:00 9.8208 11.01.1998-06:00:00 9.8208 11.01.1998-07:00:00 9.8154 11.01.1998-08:00:00 9.8154 11.01.1998-09:00:00 9.8100 11.01.1998-10:00:00 9.8009 11.01.1998-11:00:00 9.7955 11.01.1998-12:00:00 9.7865 11.01.1998-13:00:00 9.7792 11.01.1998-14:00:00 9.7684 11.01.1998-15:00:00 9.7666 11.01.1998-16:00:00 9.7666 11.01.1998-17:00:00 9.7629 11.01.1998-18:00:00 9.7557 11.01.1998-19:00:00 9.7539 11.01.1998-20:00:00 9.7485 11.01.1998-21:00:00 9.7448 11.01.1998-22:00:00 9.7430 11.01.1998-23:00:00 9.7322 11.02.1998-00:00:00 9.7286 11.02.1998-01:00:00 9.7177 11.02.1998-02:00:00 9.7105 11.02.1998-03:00:00 9.7105 11.02.1998-04:00:00 9.7159 11.02.1998-05:00:00 9.7159 11.02.1998-06:00:00 9.7322 11.02.1998-07:00:00 9.7467 11.02.1998-08:00:00 9.7539 11.02.1998-09:00:00 9.7521 11.02.1998-10:00:00 9.7521 11.02.1998-11:00:00 9.7485 11.02.1998-12:00:00 9.7503 11.02.1998-13:00:00 9.7430 11.02.1998-14:00:00 9.7412 11.02.1998-15:00:00 9.7394 11.02.1998-16:00:00 9.7376 11.02.1998-17:00:00 9.7358 11.02.1998-18:00:00 9.7286 11.02.1998-19:00:00 9.7231 11.02.1998-20:00:00 9.7177 11.02.1998-21:00:00 9.7032 11.02.1998-22:00:00 9.6978 11.02.1998-23:00:00 9.6924 11.03.1998-00:00:00 9.6887 11.03.1998-01:00:00 9.6851 11.03.1998-02:00:00 9.6833 11.03.1998-03:00:00 9.6779 11.03.1998-04:00:00 9.6761 11.03.1998-05:00:00 9.6725 11.03.1998-06:00:00 9.6688 11.03.1998-07:00:00 9.6616 11.03.1998-08:00:00 9.6616 11.03.1998-09:00:00 9.6562 11.03.1998-10:00:00 9.6489 11.03.1998-11:00:00 9.6435 11.03.1998-12:00:00 9.6308 11.03.1998-13:00:00 9.6236 11.03.1998-14:00:00 9.6073 11.03.1998-15:00:00 9.6019 11.03.1998-16:00:00 9.5946 11.03.1998-17:00:00 9.5892 11.03.1998-18:00:00 9.5874 11.03.1998-19:00:00 9.5784 11.03.1998-20:00:00 9.5965 11.03.1998-21:00:00 9.6254 11.03.1998-22:00:00 9.6345 11.03.1998-23:00:00 9.6453 11.04.1998-00:00:00 9.6580 11.04.1998-01:00:00 9.6634 11.04.1998-02:00:00 9.6598 11.04.1998-03:00:00 9.6688 11.04.1998-04:00:00 9.6797 11.04.1998-05:00:00 9.6906 11.04.1998-06:00:00 9.7014 11.04.1998-07:00:00 9.7086 11.04.1998-08:00:00 9.7213 11.04.1998-09:00:00 9.7249 11.04.1998-10:00:00 9.7231 11.04.1998-11:00:00 9.7249 11.04.1998-12:00:00 9.7213 11.04.1998-13:00:00 9.7304 11.04.1998-14:00:00 9.7322 11.04.1998-15:00:00 9.7358 11.04.1998-16:00:00 9.7340 11.04.1998-17:00:00 9.7340 11.04.1998-18:00:00 9.7376 11.04.1998-19:00:00 9.7430 11.04.1998-20:00:00 9.7629 11.04.1998-21:00:00 9.7955 11.04.1998-22:00:00 9.8389 11.04.1998-23:00:00 9.8824 11.05.1998-00:00:00 9.9276 11.05.1998-01:00:00 9.9801 11.05.1998-02:00:00 10.0163 11.05.1998-03:00:00 10.0434 11.05.1998-04:00:00 10.0670 11.05.1998-05:00:00 10.1050 11.05.1998-06:00:00 10.1448 11.05.1998-07:00:00 10.2081 11.05.1998-08:00:00 10.2859 11.05.1998-09:00:00 10.3583 11.05.1998-10:00:00 10.4216 11.05.1998-11:00:00 10.4687 11.05.1998-12:00:00 10.5176 11.05.1998-13:00:00 10.5393 11.05.1998-14:00:00 10.5574 11.05.1998-15:00:00 10.5773 11.05.1998-16:00:00 10.6062 11.05.1998-17:00:00 10.6334 11.05.1998-18:00:00 10.6804 11.05.1998-19:00:00 10.6967 11.05.1998-20:00:00 10.7130 11.05.1998-21:00:00 10.7347 11.05.1998-22:00:00 10.7510 11.05.1998-23:00:00 10.7564 11.06.1998-00:00:00 10.7655 11.06.1998-01:00:00 10.7763 11.06.1998-02:00:00 10.7781 11.06.1998-03:00:00 10.7890 11.06.1998-04:00:00 10.7926 11.06.1998-05:00:00 10.7980 11.06.1998-06:00:00 10.8035 11.06.1998-07:00:00 10.8089 11.06.1998-08:00:00 10.8107 11.06.1998-09:00:00 10.8107 11.06.1998-10:00:00 10.8107 11.06.1998-11:00:00 10.8089 11.06.1998-12:00:00 10.8035 11.06.1998-13:00:00 10.7999 11.06.1998-14:00:00 10.7944 11.06.1998-15:00:00 10.7854 11.06.1998-16:00:00 10.7799 11.06.1998-17:00:00 10.7673 11.06.1998-18:00:00 10.7655 11.06.1998-19:00:00 10.7619 11.06.1998-20:00:00 10.7691 11.06.1998-21:00:00 10.7600 11.06.1998-22:00:00 10.7619 11.06.1998-23:00:00 10.7510 11.07.1998-00:00:00 10.7329 11.07.1998-01:00:00 10.7275 11.07.1998-02:00:00 10.7076 11.07.1998-03:00:00 10.6967 11.07.1998-04:00:00 10.6858 11.07.1998-05:00:00 10.6786 11.07.1998-06:00:00 10.6678 11.07.1998-07:00:00 10.6587 11.07.1998-08:00:00 10.6533 11.07.1998-09:00:00 10.6460 11.07.1998-10:00:00 10.6316 11.07.1998-11:00:00 10.6171 11.07.1998-12:00:00 10.5972 11.07.1998-13:00:00 10.5845 11.07.1998-14:00:00 10.5755 11.07.1998-15:00:00 10.5737 11.07.1998-16:00:00 10.5610 11.07.1998-17:00:00 10.5537 11.07.1998-18:00:00 10.5465 11.07.1998-19:00:00 10.5411 11.07.1998-20:00:00 10.5302 11.07.1998-21:00:00 10.5248 11.07.1998-22:00:00 10.5157 11.07.1998-23:00:00 10.5031 11.08.1998-00:00:00 10.4976 11.08.1998-01:00:00 10.4886 11.08.1998-02:00:00 10.4814 11.08.1998-03:00:00 10.4669 11.08.1998-04:00:00 10.4578 11.08.1998-05:00:00 10.4434 11.08.1998-06:00:00 10.4343 11.08.1998-07:00:00 10.4198 11.08.1998-08:00:00 10.4035 11.08.1998-09:00:00 10.3891 11.08.1998-10:00:00 10.3782 11.08.1998-11:00:00 10.3637 11.08.1998-12:00:00 10.3547 11.08.1998-13:00:00 10.3438 11.08.1998-14:00:00 10.3239 11.08.1998-15:00:00 10.3185 11.08.1998-16:00:00 10.3094 11.08.1998-17:00:00 10.2932 11.08.1998-18:00:00 10.2859 11.08.1998-19:00:00 10.2733 11.08.1998-20:00:00 10.2678 11.08.1998-21:00:00 10.2606 11.08.1998-22:00:00 10.2443 11.08.1998-23:00:00 10.2407 11.09.1998-00:00:00 10.2298 11.09.1998-01:00:00 10.2190 11.09.1998-02:00:00 10.2117 11.09.1998-03:00:00 10.1991 11.09.1998-04:00:00 10.1936 11.09.1998-05:00:00 10.1864 11.09.1998-06:00:00 10.1828 11.09.1998-07:00:00 10.1701 11.09.1998-08:00:00 10.1647 11.09.1998-09:00:00 10.1502 11.09.1998-10:00:00 10.1357 11.09.1998-11:00:00 10.1285 11.09.1998-12:00:00 10.1212 11.09.1998-13:00:00 10.1140 11.09.1998-14:00:00 10.1031 11.09.1998-15:00:00 10.0959 11.09.1998-16:00:00 10.0832 11.09.1998-17:00:00 10.0688 11.09.1998-18:00:00 10.0615 11.09.1998-19:00:00 10.0525 11.09.1998-20:00:00 10.0507 11.09.1998-21:00:00 10.0471 11.09.1998-22:00:00 10.0452 11.09.1998-23:00:00 10.0398 11.10.1998-00:00:00 10.0308 11.10.1998-01:00:00 10.0199 11.10.1998-02:00:00 10.0127 11.10.1998-03:00:00 10.0036 11.10.1998-04:00:00 9.9964 11.10.1998-05:00:00 9.9873 11.10.1998-06:00:00 9.9747 11.10.1998-07:00:00 9.9656 11.10.1998-08:00:00 9.9602 11.10.1998-09:00:00 9.9529 11.10.1998-10:00:00 9.9403 11.10.1998-11:00:00 9.9258 11.10.1998-12:00:00 9.9186 11.10.1998-13:00:00 9.9077 11.10.1998-14:00:00 9.8950 11.10.1998-15:00:00 9.8860 11.10.1998-16:00:00 9.8769 11.10.1998-17:00:00 9.8715 11.10.1998-18:00:00 9.8661 11.10.1998-19:00:00 9.8607 11.10.1998-20:00:00 9.8498 11.10.1998-21:00:00 9.8480 11.10.1998-22:00:00 9.8498 11.10.1998-23:00:00 9.8588 11.11.1998-00:00:00 9.8661 11.11.1998-01:00:00 9.8643 11.11.1998-02:00:00 9.8625 11.11.1998-03:00:00 9.8516 11.11.1998-04:00:00 9.8462 11.11.1998-05:00:00 9.8444 11.11.1998-06:00:00 9.8408 11.11.1998-07:00:00 9.8389 11.11.1998-08:00:00 9.8299 11.11.1998-09:00:00 9.8335 11.11.1998-10:00:00 9.8317 11.11.1998-11:00:00 9.8227 11.11.1998-12:00:00 9.8154 11.11.1998-13:00:00 9.8100 11.11.1998-14:00:00 9.8046 11.11.1998-15:00:00 9.8009 11.11.1998-16:00:00 9.7955 11.11.1998-17:00:00 9.7937 11.11.1998-18:00:00 9.7937 11.11.1998-19:00:00 9.7883 11.11.1998-20:00:00 9.7847 11.11.1998-21:00:00 9.7828 11.11.1998-22:00:00 9.7738 11.11.1998-23:00:00 9.7666 11.12.1998-00:00:00 9.7666 11.12.1998-01:00:00 9.7629 11.12.1998-02:00:00 9.7539 11.12.1998-03:00:00 9.7575 11.12.1998-04:00:00 9.7629 11.12.1998-05:00:00 9.7647 11.12.1998-06:00:00 9.7647 11.12.1998-07:00:00 9.7702 11.12.1998-08:00:00 9.7774 11.12.1998-09:00:00 9.7883 11.12.1998-10:00:00 9.7883 11.12.1998-11:00:00 9.7919 11.12.1998-12:00:00 9.7937 11.12.1998-13:00:00 9.7973 11.12.1998-14:00:00 9.8154 11.12.1998-15:00:00 9.8679 11.12.1998-16:00:00 9.9873 11.12.1998-17:00:00 10.0633 11.12.1998-18:00:00 10.1212 11.12.1998-19:00:00 10.1629 11.12.1998-20:00:00 10.1828 11.12.1998-21:00:00 10.2099 11.12.1998-22:00:00 10.2552 11.12.1998-23:00:00 10.2877 11.13.1998-00:00:00 10.3076 11.13.1998-01:00:00 10.3420 11.13.1998-02:00:00 10.4090 11.13.1998-03:00:00 10.6026 11.13.1998-04:00:00 10.7926 11.13.1998-05:00:00 11.0206 11.13.1998-06:00:00 11.2269 11.13.1998-07:00:00 11.4604 11.13.1998-08:00:00 11.6486 11.13.1998-09:00:00 11.8494 11.13.1998-10:00:00 12.1697 11.13.1998-11:00:00 12.4846 11.13.1998-12:00:00 12.7904 11.13.1998-13:00:00 13.1252 11.13.1998-14:00:00 13.5089 11.13.1998-15:00:00 13.8219 11.13.1998-16:00:00 14.0898 11.13.1998-17:00:00 14.3522 11.13.1998-18:00:00 14.6145 11.13.1998-19:00:00 14.9059 11.13.1998-20:00:00 15.0434 11.13.1998-21:00:00 15.2389 11.13.1998-22:00:00 15.4035 11.13.1998-23:00:00 15.5103 11.14.1998-00:00:00 15.6098 11.14.1998-01:00:00 15.7239 11.14.1998-02:00:00 15.8668 11.14.1998-03:00:00 15.9844 11.14.1998-04:00:00 16.1473 11.14.1998-05:00:00 16.6069 11.14.1998-06:00:00 16.9888 11.14.1998-07:00:00 17.1915 11.14.1998-08:00:00 17.4032 11.14.1998-09:00:00 17.5425 11.14.1998-10:00:00 17.6022 11.14.1998-11:00:00 17.6746 11.14.1998-12:00:00 17.7036 11.14.1998-13:00:00 17.7343 11.14.1998-14:00:00 17.7090 11.14.1998-15:00:00 17.6837 11.14.1998-16:00:00 17.6222 11.14.1998-17:00:00 17.5932 11.14.1998-18:00:00 17.5425 11.14.1998-19:00:00 17.5154 11.14.1998-20:00:00 17.5190 11.14.1998-21:00:00 17.4973 11.14.1998-22:00:00 17.4122 11.14.1998-23:00:00 17.3507 11.15.1998-00:00:00 17.2711 11.15.1998-01:00:00 17.2295 11.15.1998-02:00:00 17.2041 11.15.1998-03:00:00 17.1643 11.15.1998-04:00:00 17.1462 11.15.1998-05:00:00 17.1010 11.15.1998-06:00:00 17.0557 11.15.1998-07:00:00 17.0195 11.15.1998-08:00:00 17.0014 11.15.1998-09:00:00 17.0123 11.15.1998-10:00:00 17.0123 11.15.1998-11:00:00 16.9978 11.15.1998-12:00:00 16.9906 11.15.1998-13:00:00 16.9996 11.15.1998-14:00:00 17.0612 11.15.1998-15:00:00 17.0756 11.15.1998-16:00:00 17.0793 11.15.1998-17:00:00 17.1354 11.15.1998-18:00:00 17.2403 11.15.1998-19:00:00 17.3055 11.15.1998-20:00:00 17.3435 11.15.1998-21:00:00 17.3688 11.15.1998-22:00:00 17.3851 11.15.1998-23:00:00 17.4032 11.16.1998-00:00:00 17.4159 11.16.1998-01:00:00 17.4213 11.16.1998-02:00:00 17.4502 11.16.1998-03:00:00 17.5154 11.16.1998-04:00:00 17.5461 11.16.1998-05:00:00 17.5498 11.16.1998-06:00:00 17.5299 11.16.1998-07:00:00 17.5009 11.16.1998-08:00:00 17.4738 11.16.1998-09:00:00 17.4339 11.16.1998-10:00:00 17.4050 11.16.1998-11:00:00 17.3525 11.16.1998-12:00:00 17.3073 11.16.1998-13:00:00 17.2729 11.16.1998-14:00:00 17.2385 11.16.1998-15:00:00 17.2077 11.16.1998-16:00:00 17.1697 11.16.1998-17:00:00 17.1354 11.16.1998-18:00:00 17.1046 11.16.1998-19:00:00 17.0594 11.16.1998-20:00:00 17.0087 11.16.1998-21:00:00 16.9526 11.16.1998-22:00:00 16.9110 11.16.1998-23:00:00 16.8856 11.17.1998-00:00:00 16.8295 11.17.1998-01:00:00 16.7970 11.17.1998-02:00:00 16.7680 11.17.1998-03:00:00 16.7137 11.17.1998-04:00:00 16.6630 11.17.1998-05:00:00 16.6214 11.17.1998-06:00:00 16.5816 11.17.1998-07:00:00 16.5110 11.17.1998-08:00:00 16.4531 11.17.1998-09:00:00 16.4260 11.17.1998-10:00:00 16.3988 11.17.1998-11:00:00 16.3536 11.17.1998-12:00:00 16.3011 11.17.1998-13:00:00 16.2541 11.17.1998-14:00:00 16.1925 11.17.1998-15:00:00 16.1401 11.17.1998-16:00:00 16.0966 11.17.1998-17:00:00 16.0677 11.17.1998-18:00:00 16.0134 11.17.1998-19:00:00 15.9501 11.17.1998-20:00:00 15.9121 11.17.1998-21:00:00 15.8668 11.17.1998-22:00:00 15.8180 11.17.1998-23:00:00 15.7836 11.18.1998-00:00:00 15.7709 11.18.1998-01:00:00 15.7582 11.18.1998-02:00:00 15.7438 11.18.1998-03:00:00 15.7184 11.18.1998-04:00:00 15.6967 11.18.1998-05:00:00 15.6569 11.18.1998-06:00:00 15.6478 11.18.1998-07:00:00 15.6044 11.18.1998-08:00:00 15.5592 11.18.1998-09:00:00 15.5121 11.18.1998-10:00:00 15.4542 11.18.1998-11:00:00 15.4144 11.18.1998-12:00:00 15.3746 11.18.1998-13:00:00 15.3456 11.18.1998-14:00:00 15.2932 11.18.1998-15:00:00 15.2733 11.18.1998-16:00:00 15.2407 11.18.1998-17:00:00 15.2135 11.18.1998-18:00:00 15.1991 11.18.1998-19:00:00 15.1611 11.18.1998-20:00:00 15.1158 11.18.1998-21:00:00 15.0796 11.18.1998-22:00:00 15.0471 11.18.1998-23:00:00 15.0109 11.19.1998-00:00:00 14.9747 11.19.1998-01:00:00 14.9439 11.19.1998-02:00:00 14.9059 11.19.1998-03:00:00 14.8643 11.19.1998-04:00:00 14.8263 11.19.1998-05:00:00 14.8064 11.19.1998-06:00:00 14.7521 11.19.1998-07:00:00 14.7123 11.19.1998-08:00:00 14.6797 11.19.1998-09:00:00 14.6435 11.19.1998-10:00:00 14.6308 11.19.1998-11:00:00 14.6145 11.19.1998-12:00:00 14.6001 11.19.1998-13:00:00 14.6489 11.19.1998-14:00:00 14.6869 11.19.1998-15:00:00 14.7068 11.19.1998-16:00:00 14.7358 11.19.1998-17:00:00 14.7991 11.19.1998-18:00:00 14.8408 11.19.1998-19:00:00 14.8697 11.19.1998-20:00:00 14.9113 11.19.1998-21:00:00 14.9149 11.19.1998-22:00:00 14.9186 11.19.1998-23:00:00 14.9059 11.20.1998-00:00:00 14.9149 11.20.1998-01:00:00 14.9294 11.20.1998-02:00:00 14.9330 11.20.1998-03:00:00 14.9095 11.20.1998-04:00:00 14.9023 11.20.1998-05:00:00 14.9457 11.20.1998-06:00:00 15.0597 11.20.1998-07:00:00 15.1737 11.20.1998-08:00:00 15.2461 11.20.1998-09:00:00 15.3692 11.20.1998-10:00:00 15.4687 11.20.1998-11:00:00 15.5592 11.20.1998-12:00:00 15.6587 11.20.1998-13:00:00 15.8107 11.20.1998-14:00:00 16.0442 11.20.1998-15:00:00 16.2885 11.20.1998-16:00:00 16.5907 11.20.1998-17:00:00 16.9345 11.20.1998-18:00:00 17.3417 11.20.1998-19:00:00 17.7977 11.20.1998-20:00:00 18.1813 11.20.1998-21:00:00 18.5794 11.20.1998-22:00:00 18.9178 11.20.1998-23:00:00 19.2074 11.21.1998-00:00:00 19.4173 11.21.1998-01:00:00 19.6507 11.21.1998-02:00:00 19.8245 11.21.1998-03:00:00 19.9837 11.21.1998-04:00:00 20.0778 11.21.1998-05:00:00 20.1050 11.21.1998-06:00:00 20.1104 11.21.1998-07:00:00 20.1194 11.21.1998-08:00:00 20.1176 11.21.1998-09:00:00 20.1357 11.21.1998-10:00:00 20.1755 11.21.1998-11:00:00 20.2009 11.21.1998-12:00:00 20.2298 11.21.1998-13:00:00 20.2606 11.21.1998-14:00:00 20.3565 11.21.1998-15:00:00 20.3312 11.21.1998-16:00:00 20.3149 11.21.1998-17:00:00 20.3909 11.21.1998-18:00:00 20.5157 11.21.1998-19:00:00 20.6406 11.21.1998-20:00:00 20.7510 11.21.1998-21:00:00 20.7836 11.21.1998-22:00:00 20.7637 11.21.1998-23:00:00 20.7419 11.22.1998-00:00:00 20.7021 11.22.1998-01:00:00 20.7148 11.22.1998-02:00:00 20.7239 11.22.1998-03:00:00 20.6913 11.22.1998-04:00:00 20.6678 11.22.1998-05:00:00 20.7383 11.22.1998-06:00:00 20.8306 11.22.1998-07:00:00 20.8976 11.22.1998-08:00:00 20.9247 11.22.1998-09:00:00 20.9374 11.22.1998-10:00:00 20.9392 11.22.1998-11:00:00 21.0188 11.22.1998-12:00:00 21.0912 11.22.1998-13:00:00 21.0568 11.22.1998-14:00:00 21.0532 11.22.1998-15:00:00 21.1184 11.22.1998-16:00:00 21.1328 11.22.1998-17:00:00 21.1256 11.22.1998-18:00:00 21.0677 11.22.1998-19:00:00 20.9971 11.22.1998-20:00:00 20.9301 11.22.1998-21:00:00 20.8451 11.22.1998-22:00:00 20.7836 11.22.1998-23:00:00 20.7076 11.23.1998-00:00:00 20.6171 11.23.1998-01:00:00 20.5375 11.23.1998-02:00:00 20.4488 11.23.1998-03:00:00 20.3511 11.23.1998-04:00:00 20.2660 11.23.1998-05:00:00 20.1936 11.23.1998-06:00:00 20.1267 11.23.1998-07:00:00 20.0670 11.23.1998-08:00:00 19.9982 11.23.1998-09:00:00 19.9385 11.23.1998-10:00:00 19.9475 11.23.1998-11:00:00 20.0109 11.23.1998-12:00:00 19.9656 11.23.1998-13:00:00 19.9077 11.23.1998-14:00:00 19.8353 11.23.1998-15:00:00 19.7720 11.23.1998-16:00:00 19.7068 11.23.1998-17:00:00 19.6580 11.23.1998-18:00:00 19.6073 11.23.1998-19:00:00 19.5693 11.23.1998-20:00:00 19.5603 11.23.1998-21:00:00 19.5295 11.23.1998-22:00:00 19.5078 11.23.1998-23:00:00 19.4625 11.24.1998-00:00:00 19.4119 11.24.1998-01:00:00 19.3703 11.24.1998-02:00:00 19.3413 11.24.1998-03:00:00 19.3214 11.24.1998-04:00:00 19.3286 11.24.1998-05:00:00 19.3015 11.24.1998-06:00:00 19.2852 11.24.1998-07:00:00 19.3377 11.24.1998-08:00:00 19.3304 11.24.1998-09:00:00 19.3467 11.24.1998-10:00:00 19.3467 11.24.1998-11:00:00 19.3033 11.24.1998-12:00:00 19.2689 11.24.1998-13:00:00 19.2146 11.24.1998-14:00:00 19.1802 11.24.1998-15:00:00 19.1440 11.24.1998-16:00:00 19.0988 11.24.1998-17:00:00 19.0463 11.24.1998-18:00:00 19.0083 11.24.1998-19:00:00 18.9613 11.24.1998-20:00:00 18.9341 11.24.1998-21:00:00 18.9269 11.24.1998-22:00:00 18.8925 11.24.1998-23:00:00 18.8636 11.25.1998-00:00:00 18.8183 11.25.1998-01:00:00 18.7767 11.25.1998-02:00:00 18.7441 11.25.1998-03:00:00 18.7043 11.25.1998-04:00:00 18.6772 11.25.1998-05:00:00 18.7134 11.25.1998-06:00:00 18.7966 11.25.1998-07:00:00 19.0481 11.25.1998-08:00:00 19.2092 11.25.1998-09:00:00 19.3232 11.25.1998-10:00:00 19.3920 11.25.1998-11:00:00 19.4915 11.25.1998-12:00:00 19.5784 11.25.1998-13:00:00 19.7340 11.25.1998-14:00:00 19.9041 11.25.1998-15:00:00 20.0471 11.25.1998-16:00:00 20.1936 11.25.1998-17:00:00 20.3836 11.25.1998-18:00:00 20.6026 11.25.1998-19:00:00 20.8578 11.25.1998-20:00:00 21.0948 11.25.1998-21:00:00 21.3464 11.25.1998-22:00:00 21.7300 11.25.1998-23:00:00 22.0865 11.26.1998-00:00:00 22.4973 11.26.1998-01:00:00 22.7724 11.26.1998-02:00:00 23.0565 11.26.1998-03:00:00 23.2374 11.26.1998-04:00:00 23.3713 11.26.1998-05:00:00 23.4835 11.26.1998-06:00:00 23.6446 11.26.1998-07:00:00 23.8020 11.26.1998-08:00:00 23.9016 11.26.1998-09:00:00 23.9197 11.26.1998-10:00:00 23.9540 11.26.1998-11:00:00 23.9794 11.26.1998-12:00:00 23.9178 11.26.1998-13:00:00 23.8491 11.26.1998-14:00:00 23.7586 11.26.1998-15:00:00 23.6808 11.26.1998-16:00:00 23.5867 11.26.1998-17:00:00 23.4998 11.26.1998-18:00:00 23.4166 11.26.1998-19:00:00 23.3225 11.26.1998-20:00:00 23.2447 11.26.1998-21:00:00 23.1198 11.26.1998-22:00:00 22.9986 11.26.1998-23:00:00 22.8864 11.27.1998-00:00:00 22.7705 11.27.1998-01:00:00 22.6620 11.27.1998-02:00:00 22.5570 11.27.1998-03:00:00 22.4629 11.27.1998-04:00:00 22.3724 11.27.1998-05:00:00 22.2747 11.27.1998-06:00:00 22.1842 11.27.1998-07:00:00 22.0974 11.27.1998-08:00:00 22.0232 11.27.1998-09:00:00 21.9182 11.27.1998-10:00:00 21.8404 11.27.1998-11:00:00 21.7626 11.27.1998-12:00:00 21.6685 11.27.1998-13:00:00 21.5563 11.27.1998-14:00:00 21.4893 11.27.1998-15:00:00 21.4061 11.27.1998-16:00:00 21.3265 11.27.1998-17:00:00 21.2812 11.27.1998-18:00:00 21.2161 11.27.1998-19:00:00 21.1509 11.27.1998-20:00:00 21.1003 11.27.1998-21:00:00 21.0369 11.27.1998-22:00:00 20.9736 11.27.1998-23:00:00 20.9066 11.28.1998-00:00:00 20.8523 11.28.1998-01:00:00 20.7872 11.28.1998-02:00:00 20.7112 11.28.1998-03:00:00 20.6370 11.28.1998-04:00:00 20.5519 11.28.1998-05:00:00 20.4705 11.28.1998-06:00:00 20.4072 11.28.1998-07:00:00 20.3565 11.28.1998-08:00:00 20.3348 11.28.1998-09:00:00 20.2932 11.28.1998-10:00:00 20.2334 11.28.1998-11:00:00 20.1611 11.28.1998-12:00:00 20.0760 11.28.1998-13:00:00 19.9982 11.28.1998-14:00:00 19.9186 11.28.1998-15:00:00 19.8353 11.28.1998-16:00:00 19.7593 11.28.1998-17:00:00 19.6779 11.28.1998-18:00:00 19.6164 11.28.1998-19:00:00 19.5241 11.28.1998-20:00:00 19.4390 11.28.1998-21:00:00 19.3757 11.28.1998-22:00:00 19.2961 11.28.1998-23:00:00 19.2255 11.29.1998-00:00:00 19.1748 11.29.1998-01:00:00 19.1332 11.29.1998-02:00:00 19.1386 11.29.1998-03:00:00 19.1820 11.29.1998-04:00:00 19.2110 11.29.1998-05:00:00 19.2164 11.29.1998-06:00:00 19.2201 11.29.1998-07:00:00 19.1893 11.29.1998-08:00:00 19.1187 11.29.1998-09:00:00 19.0644 11.29.1998-10:00:00 19.0029 11.29.1998-11:00:00 18.9631 11.29.1998-12:00:00 18.9106 11.29.1998-13:00:00 18.8762 11.29.1998-14:00:00 18.8473 11.29.1998-15:00:00 18.8817 11.29.1998-16:00:00 18.9106 11.29.1998-17:00:00 19.0011 11.29.1998-18:00:00 19.0445 11.29.1998-19:00:00 19.0916 11.29.1998-20:00:00 19.1187 11.29.1998-21:00:00 19.1513 11.29.1998-22:00:00 19.1820 11.29.1998-23:00:00 19.1621 11.30.1998-00:00:00 19.1296 11.30.1998-01:00:00 19.0843 11.30.1998-02:00:00 19.0409 11.30.1998-03:00:00 18.9920 11.30.1998-04:00:00 18.9486 11.30.1998-05:00:00 18.9106 11.30.1998-06:00:00 18.8672 11.30.1998-07:00:00 18.8093 11.30.1998-08:00:00 18.7604 11.30.1998-09:00:00 18.7152 11.30.1998-10:00:00 18.6717 11.30.1998-11:00:00 18.6337 11.30.1998-12:00:00 18.6772 11.30.1998-13:00:00 18.7695 11.30.1998-14:00:00 18.7966 11.30.1998-15:00:00 18.8075 11.30.1998-16:00:00 18.8346 11.30.1998-17:00:00 18.8310 11.30.1998-18:00:00 18.8075 11.30.1998-19:00:00 18.8473 11.30.1998-20:00:00 19.0409 11.30.1998-21:00:00 19.2852 11.30.1998-22:00:00 19.3757 11.30.1998-23:00:00 19.3829 12.01.1998-00:00:00 19.3594 12.01.1998-01:00:00 19.3359 12.01.1998-02:00:00 19.2798 12.01.1998-03:00:00 19.2201 12.01.1998-04:00:00 19.1893 12.01.1998-05:00:00 19.1459 12.01.1998-06:00:00 19.0753 12.01.1998-07:00:00 19.0373 12.01.1998-08:00:00 18.9993 12.01.1998-09:00:00 18.9595 12.01.1998-10:00:00 18.9305 12.01.1998-11:00:00 18.8889 12.01.1998-12:00:00 18.8907 12.01.1998-13:00:00 18.9088 12.01.1998-14:00:00 18.9486 12.01.1998-15:00:00 18.9938 12.01.1998-16:00:00 19.0536 12.01.1998-17:00:00 19.1802 12.01.1998-18:00:00 19.3214 12.01.1998-19:00:00 19.5277 12.01.1998-20:00:00 19.8064 12.01.1998-21:00:00 20.0959 12.01.1998-22:00:00 20.4090 12.01.1998-23:00:00 20.7799 12.02.1998-00:00:00 21.1238 12.02.1998-01:00:00 21.4640 12.02.1998-02:00:00 21.6649 12.02.1998-03:00:00 21.7789 12.02.1998-04:00:00 21.8404 12.02.1998-05:00:00 21.9182 12.02.1998-06:00:00 21.9870 12.02.1998-07:00:00 22.0376 12.02.1998-08:00:00 22.0919 12.02.1998-09:00:00 22.1553 12.02.1998-10:00:00 22.2439 12.02.1998-11:00:00 22.3326 12.02.1998-12:00:00 22.4159 12.02.1998-13:00:00 22.5461 12.02.1998-14:00:00 22.5878 12.02.1998-15:00:00 22.6493 12.02.1998-16:00:00 22.6710 12.02.1998-17:00:00 22.6746 12.02.1998-18:00:00 22.6982 12.02.1998-19:00:00 22.7144 12.02.1998-20:00:00 22.7036 12.02.1998-21:00:00 22.6855 12.02.1998-22:00:00 22.6493 12.02.1998-23:00:00 22.6620 12.03.1998-00:00:00 22.6402 12.03.1998-01:00:00 22.6095 12.03.1998-02:00:00 22.5661 12.03.1998-03:00:00 22.5244 12.03.1998-04:00:00 22.5570 12.03.1998-05:00:00 22.5317 12.03.1998-06:00:00 22.4774 12.03.1998-07:00:00 22.4231 12.03.1998-08:00:00 22.3579 12.03.1998-09:00:00 22.3055 12.03.1998-10:00:00 22.2530 12.03.1998-11:00:00 22.2114 12.03.1998-12:00:00 22.1788 12.03.1998-13:00:00 22.1227 12.03.1998-14:00:00 22.0811 12.03.1998-15:00:00 22.0630 12.03.1998-16:00:00 22.0521 12.03.1998-17:00:00 22.0177 12.03.1998-18:00:00 21.9634 12.03.1998-19:00:00 21.8712 12.03.1998-20:00:00 21.7861 12.03.1998-21:00:00 21.7101 12.03.1998-22:00:00 21.6486 12.03.1998-23:00:00 21.5816 12.04.1998-00:00:00 21.5110 12.04.1998-01:00:00 21.4459 12.04.1998-02:00:00 21.3898 12.04.1998-03:00:00 21.3192 12.04.1998-04:00:00 21.2360 12.04.1998-05:00:00 21.1835 12.04.1998-06:00:00 21.1039 12.04.1998-07:00:00 21.0351 12.04.1998-08:00:00 20.9573 12.04.1998-09:00:00 20.8903 12.04.1998-10:00:00 20.8089 12.04.1998-11:00:00 20.7275 12.04.1998-12:00:00 20.6569 12.04.1998-13:00:00 20.5917 12.04.1998-14:00:00 20.5139 12.04.1998-15:00:00 20.4434 12.04.1998-16:00:00 20.3728 12.04.1998-17:00:00 20.2986 12.04.1998-18:00:00 20.2425 12.04.1998-19:00:00 20.1466 12.04.1998-20:00:00 20.0814 12.04.1998-21:00:00 20.0181 12.04.1998-22:00:00 19.9674 12.04.1998-23:00:00 19.8969 12.05.1998-00:00:00 19.8335 12.05.1998-01:00:00 19.7647 12.05.1998-02:00:00 19.6960 12.05.1998-03:00:00 19.6272 12.05.1998-04:00:00 19.5639 12.05.1998-05:00:00 19.4788 12.05.1998-06:00:00 19.4209 12.05.1998-07:00:00 19.3413 12.05.1998-08:00:00 19.2834 12.05.1998-09:00:00 19.2327 12.05.1998-10:00:00 19.1893 12.05.1998-11:00:00 19.1567 12.05.1998-12:00:00 19.1440 12.05.1998-13:00:00 19.1187 12.05.1998-14:00:00 19.0807 12.05.1998-15:00:00 19.0210 12.05.1998-16:00:00 18.9649 12.05.1998-17:00:00 18.9233 12.05.1998-18:00:00 18.8726 12.05.1998-19:00:00 18.8436 12.05.1998-20:00:00 18.8038 12.05.1998-21:00:00 18.8020 12.05.1998-22:00:00 18.7839 12.05.1998-23:00:00 18.7586 12.06.1998-00:00:00 18.7170 12.06.1998-01:00:00 18.6717 12.06.1998-02:00:00 18.6283 12.06.1998-03:00:00 18.5668 12.06.1998-04:00:00 18.5016 12.06.1998-05:00:00 18.4546 12.06.1998-06:00:00 18.3985 12.06.1998-07:00:00 18.3641 12.06.1998-08:00:00 18.3062 12.06.1998-09:00:00 18.2555 12.06.1998-10:00:00 18.2139 12.06.1998-11:00:00 18.1687 12.06.1998-12:00:00 18.1325 12.06.1998-13:00:00 18.1126 12.06.1998-14:00:00 18.0782 12.06.1998-15:00:00 18.0366 12.06.1998-16:00:00 17.9913 12.06.1998-17:00:00 17.9551 12.06.1998-18:00:00 17.9063 12.06.1998-19:00:00 17.8592 12.06.1998-20:00:00 17.8122 12.06.1998-21:00:00 17.7669 12.06.1998-22:00:00 17.7343 12.06.1998-23:00:00 17.6891 12.07.1998-00:00:00 17.6511 12.07.1998-01:00:00 17.6312 12.07.1998-02:00:00 17.6547 12.07.1998-03:00:00 17.6891 12.07.1998-04:00:00 17.7271 12.07.1998-05:00:00 17.7343 12.07.1998-06:00:00 17.7814 12.07.1998-07:00:00 17.7995 12.07.1998-08:00:00 17.8176 12.07.1998-09:00:00 17.8429 12.07.1998-10:00:00 17.9497 12.07.1998-11:00:00 18.0691 12.07.1998-12:00:00 18.2284 12.07.1998-13:00:00 18.4709 12.07.1998-14:00:00 18.6193 12.07.1998-15:00:00 18.7152 12.07.1998-16:00:00 18.7459 12.07.1998-17:00:00 18.7785 12.07.1998-18:00:00 18.7803 12.07.1998-19:00:00 18.8038 12.07.1998-20:00:00 18.8545 12.07.1998-21:00:00 18.9866 12.07.1998-22:00:00 19.1169 12.07.1998-23:00:00 19.2074 12.08.1998-00:00:00 19.2581 12.08.1998-01:00:00 19.2599 12.08.1998-02:00:00 19.2599 12.08.1998-03:00:00 19.2454 12.08.1998-04:00:00 19.2291 12.08.1998-05:00:00 19.2309 12.08.1998-06:00:00 19.2327 12.08.1998-07:00:00 19.2363 12.08.1998-08:00:00 19.2128 12.08.1998-09:00:00 19.1857 12.08.1998-10:00:00 19.1748 12.08.1998-11:00:00 19.1585 12.08.1998-12:00:00 19.1386 12.08.1998-13:00:00 19.0970 12.08.1998-14:00:00 19.0644 12.08.1998-15:00:00 19.0337 12.08.1998-16:00:00 18.9993 12.08.1998-17:00:00 18.9667 12.08.1998-18:00:00 18.9359 12.08.1998-19:00:00 18.9106 12.08.1998-20:00:00 18.8798 12.08.1998-21:00:00 18.8491 12.08.1998-22:00:00 18.7984 12.08.1998-23:00:00 18.7658 12.09.1998-00:00:00 18.7188 12.09.1998-01:00:00 18.6754 12.09.1998-02:00:00 18.6536 12.09.1998-03:00:00 18.6156 12.09.1998-04:00:00 18.5686 12.09.1998-05:00:00 18.5270 12.09.1998-06:00:00 18.4872 12.09.1998-07:00:00 18.4455 12.09.1998-08:00:00 18.3912 12.09.1998-09:00:00 18.3243 12.09.1998-10:00:00 18.2827 12.09.1998-11:00:00 18.2483 12.09.1998-12:00:00 18.2157 12.09.1998-13:00:00 18.1596 12.09.1998-14:00:00 18.1216 12.09.1998-15:00:00 18.0818 12.09.1998-16:00:00 18.0402 12.09.1998-17:00:00 17.9986 12.09.1998-18:00:00 17.9551 12.09.1998-19:00:00 17.9045 12.09.1998-20:00:00 17.8520 12.09.1998-21:00:00 17.8104 12.09.1998-22:00:00 17.7579 12.09.1998-23:00:00 17.7162 12.10.1998-00:00:00 17.6547 12.10.1998-01:00:00 17.6131 12.10.1998-02:00:00 17.5606 12.10.1998-03:00:00 17.5190 12.10.1998-04:00:00 17.4955 12.10.1998-05:00:00 17.4611 12.10.1998-06:00:00 17.4267 12.10.1998-07:00:00 17.4213 12.10.1998-08:00:00 17.4104 12.10.1998-09:00:00 17.3778 12.10.1998-10:00:00 17.3815 12.10.1998-11:00:00 17.5299 12.10.1998-12:00:00 17.7923 12.10.1998-13:00:00 18.0655 12.10.1998-14:00:00 18.4039 12.10.1998-15:00:00 18.6880 12.10.1998-16:00:00 18.9341 12.10.1998-17:00:00 19.1440 12.10.1998-18:00:00 19.2617 12.10.1998-19:00:00 19.3666 12.10.1998-20:00:00 19.4716 12.10.1998-21:00:00 19.5440 12.10.1998-22:00:00 19.6109 12.10.1998-23:00:00 19.6272 12.11.1998-00:00:00 19.6779 12.11.1998-01:00:00 19.7485 12.11.1998-02:00:00 19.8082 12.11.1998-03:00:00 19.8263 12.11.1998-04:00:00 19.8534 12.11.1998-05:00:00 19.8788 12.11.1998-06:00:00 19.8679 12.11.1998-07:00:00 19.8806 12.11.1998-08:00:00 19.8806 12.11.1998-09:00:00 19.8806 12.11.1998-10:00:00 19.9222 12.11.1998-11:00:00 20.0072 12.11.1998-12:00:00 20.1701 12.11.1998-13:00:00 20.3275 12.11.1998-14:00:00 20.4796 12.11.1998-15:00:00 20.5845 12.11.1998-16:00:00 20.6605 12.11.1998-17:00:00 20.7148 12.11.1998-18:00:00 20.7980 12.11.1998-19:00:00 20.9139 12.11.1998-20:00:00 21.0152 12.11.1998-21:00:00 21.0387 12.11.1998-22:00:00 21.0206 12.11.1998-23:00:00 20.9989 12.12.1998-00:00:00 20.9754 12.12.1998-01:00:00 20.9718 12.12.1998-02:00:00 20.9591 12.12.1998-03:00:00 20.9175 12.12.1998-04:00:00 20.8849 12.12.1998-05:00:00 20.8650 12.12.1998-06:00:00 20.8342 12.12.1998-07:00:00 20.8306 12.12.1998-08:00:00 20.8469 12.12.1998-09:00:00 20.8614 12.12.1998-10:00:00 20.8813 12.12.1998-11:00:00 20.8759 12.12.1998-12:00:00 20.8596 12.12.1998-13:00:00 20.8379 12.12.1998-14:00:00 20.8523 12.12.1998-15:00:00 20.8777 12.12.1998-16:00:00 20.8650 12.12.1998-17:00:00 20.8433 12.12.1998-18:00:00 20.7944 12.12.1998-19:00:00 20.7745 12.12.1998-20:00:00 20.8198 12.12.1998-21:00:00 20.8958 12.12.1998-22:00:00 21.0170 12.12.1998-23:00:00 21.1455 12.13.1998-00:00:00 21.3500 12.13.1998-01:00:00 21.5002 12.13.1998-02:00:00 21.6088 12.13.1998-03:00:00 21.7228 12.13.1998-04:00:00 21.8042 12.13.1998-05:00:00 21.8494 12.13.1998-06:00:00 21.9363 12.13.1998-07:00:00 22.1553 12.13.1998-08:00:00 22.3362 12.13.1998-09:00:00 22.5244 12.13.1998-10:00:00 22.6294 12.13.1998-11:00:00 22.6258 12.13.1998-12:00:00 22.6022 12.13.1998-13:00:00 22.5715 12.13.1998-14:00:00 22.5407 12.13.1998-15:00:00 22.5118 12.13.1998-16:00:00 22.5009 12.13.1998-17:00:00 22.5208 12.13.1998-18:00:00 22.5371 12.13.1998-19:00:00 22.5968 12.13.1998-20:00:00 22.6240 12.13.1998-21:00:00 22.5950 12.13.1998-22:00:00 22.5516 12.13.1998-23:00:00 22.4882 12.14.1998-00:00:00 22.4430 12.14.1998-01:00:00 22.3923 12.14.1998-02:00:00 22.3525 12.14.1998-03:00:00 22.2964 12.14.1998-04:00:00 22.2240 12.14.1998-05:00:00 22.1770 12.14.1998-06:00:00 22.1155 12.14.1998-07:00:00 22.0431 12.14.1998-08:00:00 21.9960 12.14.1998-09:00:00 21.9363 12.14.1998-10:00:00 21.8784 12.14.1998-11:00:00 21.8295 12.14.1998-12:00:00 21.7626 12.14.1998-13:00:00 21.6920 12.14.1998-14:00:00 21.6088 12.14.1998-15:00:00 21.5454 12.14.1998-16:00:00 21.4839 12.14.1998-17:00:00 21.4423 12.14.1998-18:00:00 21.3735 12.14.1998-19:00:00 21.3066 12.14.1998-20:00:00 21.2450 12.14.1998-21:00:00 21.1744 12.14.1998-22:00:00 21.1003 12.14.1998-23:00:00 21.0460 12.15.1998-00:00:00 20.9627 12.15.1998-01:00:00 20.8976 12.15.1998-02:00:00 20.8306 12.15.1998-03:00:00 20.7619 12.15.1998-04:00:00 20.7419 12.15.1998-05:00:00 20.7691 12.15.1998-06:00:00 20.8252 12.15.1998-07:00:00 20.8451 12.15.1998-08:00:00 20.8053 12.15.1998-09:00:00 20.7383 12.15.1998-10:00:00 20.6732 12.15.1998-11:00:00 20.5972 12.15.1998-12:00:00 20.5357 12.15.1998-13:00:00 20.4886 12.15.1998-14:00:00 20.4397 12.15.1998-15:00:00 20.3800 12.15.1998-16:00:00 20.3384 12.15.1998-17:00:00 20.2733 12.15.1998-18:00:00 20.2479 12.15.1998-19:00:00 20.2262 12.15.1998-20:00:00 20.1936 12.15.1998-21:00:00 20.1538 12.15.1998-22:00:00 20.0995 12.15.1998-23:00:00 20.0452 12.16.1998-00:00:00 20.0018 12.16.1998-01:00:00 19.9656 12.16.1998-02:00:00 19.9258 12.16.1998-03:00:00 19.8769 12.16.1998-04:00:00 19.8263 12.16.1998-05:00:00 19.7937 12.16.1998-06:00:00 19.7394 12.16.1998-07:00:00 19.6797 12.16.1998-08:00:00 19.6218 12.16.1998-09:00:00 19.5621 12.16.1998-10:00:00 19.4951 12.16.1998-11:00:00 19.4625 12.16.1998-12:00:00 19.3992 12.16.1998-13:00:00 19.3522 12.16.1998-14:00:00 19.3087 12.16.1998-15:00:00 19.2599 12.16.1998-16:00:00 19.1983 12.16.1998-17:00:00 19.1495 12.16.1998-18:00:00 19.1024 12.16.1998-19:00:00 19.0518 12.16.1998-20:00:00 19.0029 12.16.1998-21:00:00 18.9432 12.16.1998-22:00:00 18.9034 12.16.1998-23:00:00 18.8382 12.17.1998-00:00:00 18.7984 12.17.1998-01:00:00 18.7514 12.17.1998-02:00:00 18.7079 12.17.1998-03:00:00 18.6518 12.17.1998-04:00:00 18.6066 12.17.1998-05:00:00 18.5613 12.17.1998-06:00:00 18.5632 12.17.1998-07:00:00 18.5813 12.17.1998-08:00:00 18.5650 12.17.1998-09:00:00 18.6844 12.17.1998-10:00:00 18.7079 12.17.1998-11:00:00 18.6735 12.17.1998-12:00:00 18.6428 12.17.1998-13:00:00 18.6030 12.17.1998-14:00:00 18.5595 12.17.1998-15:00:00 18.5179 12.17.1998-16:00:00 18.4926 12.17.1998-17:00:00 18.4582 12.17.1998-18:00:00 18.4311 12.17.1998-19:00:00 18.4401 12.17.1998-20:00:00 18.4256 12.17.1998-21:00:00 18.3949 12.17.1998-22:00:00 18.3695 12.17.1998-23:00:00 18.3424 12.18.1998-00:00:00 18.3098 12.18.1998-01:00:00 18.2754 12.18.1998-02:00:00 18.2320 12.18.1998-03:00:00 18.1958 12.18.1998-04:00:00 18.1759 12.18.1998-05:00:00 18.1361 12.18.1998-06:00:00 18.1035 12.18.1998-07:00:00 18.0691 12.18.1998-08:00:00 18.0311 12.18.1998-09:00:00 18.0004 12.18.1998-10:00:00 17.9551 12.18.1998-11:00:00 17.9081 12.18.1998-12:00:00 17.8719 12.18.1998-13:00:00 17.8321 12.18.1998-14:00:00 17.7995 12.18.1998-15:00:00 17.7615 12.18.1998-16:00:00 17.7235 12.18.1998-17:00:00 17.6801 12.18.1998-18:00:00 17.6348 12.18.1998-19:00:00 17.5805 12.18.1998-20:00:00 17.5443 12.18.1998-21:00:00 17.5172 12.18.1998-22:00:00 17.4900 12.18.1998-23:00:00 17.4466 12.19.1998-00:00:00 17.4086 12.19.1998-01:00:00 17.3851 12.19.1998-02:00:00 17.3453 12.19.1998-03:00:00 17.2765 12.19.1998-04:00:00 17.2385 12.19.1998-05:00:00 17.2186 12.19.1998-06:00:00 17.1752 12.19.1998-07:00:00 17.1408 12.19.1998-08:00:00 17.1010 12.19.1998-09:00:00 17.0702 12.19.1998-10:00:00 17.0340 12.19.1998-11:00:00 17.0033 12.19.1998-12:00:00 16.9725 12.19.1998-13:00:00 16.9472 12.19.1998-14:00:00 16.9273 12.19.1998-15:00:00 16.8983 12.19.1998-16:00:00 16.8494 12.19.1998-17:00:00 16.8078 12.19.1998-18:00:00 16.7734 12.19.1998-19:00:00 16.7264 12.19.1998-20:00:00 16.6938 12.19.1998-21:00:00 16.6612 12.19.1998-22:00:00 16.6377 12.19.1998-23:00:00 16.5925 12.20.1998-00:00:00 16.5581 12.20.1998-01:00:00 16.5165 12.20.1998-02:00:00 16.4803 12.20.1998-03:00:00 16.4477 12.20.1998-04:00:00 16.4151 12.20.1998-05:00:00 16.3789 12.20.1998-06:00:00 16.3464 12.20.1998-07:00:00 16.3120 12.20.1998-08:00:00 16.2848 12.20.1998-09:00:00 16.2631 12.20.1998-10:00:00 16.2287 12.20.1998-11:00:00 16.1962 12.20.1998-12:00:00 16.1708 12.20.1998-13:00:00 16.1437 12.20.1998-14:00:00 16.1238 12.20.1998-15:00:00 16.1039 12.20.1998-16:00:00 16.0858 12.20.1998-17:00:00 16.0586 12.20.1998-18:00:00 16.0279 12.20.1998-19:00:00 16.0007 12.20.1998-20:00:00 15.9736 12.20.1998-21:00:00 15.9320 12.20.1998-22:00:00 15.8921 12.20.1998-23:00:00 15.8578 12.21.1998-00:00:00 15.8306 12.21.1998-01:00:00 15.8053 12.21.1998-02:00:00 15.7763 12.21.1998-03:00:00 15.7347 12.21.1998-04:00:00 15.7039 12.21.1998-05:00:00 15.6732 12.21.1998-06:00:00 15.6460 12.21.1998-07:00:00 15.6171 12.21.1998-08:00:00 15.5899 12.21.1998-09:00:00 15.5664 12.21.1998-10:00:00 15.5429 12.21.1998-11:00:00 15.5085 12.21.1998-12:00:00 15.4850 12.21.1998-13:00:00 15.4596 12.21.1998-14:00:00 15.4452 12.21.1998-15:00:00 15.4144 12.21.1998-16:00:00 15.3873 12.21.1998-17:00:00 15.3655 12.21.1998-18:00:00 15.3438 12.21.1998-19:00:00 15.3149 12.21.1998-20:00:00 15.2950 12.21.1998-21:00:00 15.2678 12.21.1998-22:00:00 15.2316 12.21.1998-23:00:00 15.2009 12.22.1998-00:00:00 15.1683 12.22.1998-01:00:00 15.1484 12.22.1998-02:00:00 15.1285 12.22.1998-03:00:00 15.0941 12.22.1998-04:00:00 15.0724 12.22.1998-05:00:00 15.0525 12.22.1998-06:00:00 15.0308 12.22.1998-07:00:00 15.0000 12.22.1998-08:00:00 14.9855 12.22.1998-09:00:00 14.9747 12.22.1998-10:00:00 14.9457 12.22.1998-11:00:00 14.9222 12.22.1998-12:00:00 14.9005 12.22.1998-13:00:00 14.8733 12.22.1998-14:00:00 14.8552 12.22.1998-15:00:00 14.8245 12.22.1998-16:00:00 14.8064 12.22.1998-17:00:00 14.7647 12.22.1998-18:00:00 14.7412 12.22.1998-19:00:00 14.7249 12.22.1998-20:00:00 14.7087 12.22.1998-21:00:00 14.6706 12.22.1998-22:00:00 14.6345 12.22.1998-23:00:00 14.6091 12.23.1998-00:00:00 14.5729 12.23.1998-01:00:00 14.5530 12.23.1998-02:00:00 14.5241 12.23.1998-03:00:00 14.5078 12.23.1998-04:00:00 14.4806 12.23.1998-05:00:00 14.4607 12.23.1998-06:00:00 14.4318 12.23.1998-07:00:00 14.4209 12.23.1998-08:00:00 14.4046 12.23.1998-09:00:00 14.3793 12.23.1998-10:00:00 14.3684 12.23.1998-11:00:00 14.3431 12.23.1998-12:00:00 14.3142 12.23.1998-13:00:00 14.2942 12.23.1998-14:00:00 14.2725 12.23.1998-15:00:00 14.2544 12.23.1998-16:00:00 14.2327 12.23.1998-17:00:00 14.2128 12.23.1998-18:00:00 14.1875 12.23.1998-19:00:00 14.1513 12.23.1998-20:00:00 14.1296 12.23.1998-21:00:00 14.1151 12.23.1998-22:00:00 14.0916 12.23.1998-23:00:00 14.0590 12.24.1998-00:00:00 14.0300 12.24.1998-01:00:00 14.0174 12.24.1998-02:00:00 14.0138 12.24.1998-03:00:00 14.0065 12.24.1998-04:00:00 14.0101 12.24.1998-05:00:00 14.0138 12.24.1998-06:00:00 14.0318 12.24.1998-07:00:00 14.0952 12.24.1998-08:00:00 14.2182 12.24.1998-09:00:00 14.3648 12.24.1998-10:00:00 14.4010 12.24.1998-11:00:00 14.4155 12.24.1998-12:00:00 14.4046 12.24.1998-13:00:00 14.4263 12.24.1998-14:00:00 14.4734 12.24.1998-15:00:00 14.5404 12.24.1998-16:00:00 14.6290 12.24.1998-17:00:00 14.7412 12.24.1998-18:00:00 14.8190 12.24.1998-19:00:00 14.8607 12.24.1998-20:00:00 14.8860 12.24.1998-21:00:00 14.9005 12.24.1998-22:00:00 14.9168 12.24.1998-23:00:00 14.9312 12.25.1998-00:00:00 14.9439 12.25.1998-01:00:00 14.9620 12.25.1998-02:00:00 14.9801 12.25.1998-03:00:00 14.9928 12.25.1998-04:00:00 14.9910 12.25.1998-05:00:00 14.9946 12.25.1998-06:00:00 15.0036 12.25.1998-07:00:00 15.0054 12.25.1998-08:00:00 15.0090 12.25.1998-09:00:00 15.0127 12.25.1998-10:00:00 15.0362 12.25.1998-11:00:00 15.0597 12.25.1998-12:00:00 15.1249 12.25.1998-13:00:00 15.3547 12.25.1998-14:00:00 15.6840 12.25.1998-15:00:00 15.9844 12.25.1998-16:00:00 16.1672 12.25.1998-17:00:00 16.3608 12.25.1998-18:00:00 16.5599 12.25.1998-19:00:00 16.7065 12.25.1998-20:00:00 16.8295 12.25.1998-21:00:00 16.9273 12.25.1998-22:00:00 17.1752 12.25.1998-23:00:00 17.6493 12.26.1998-00:00:00 17.8864 12.26.1998-01:00:00 18.0890 12.26.1998-02:00:00 18.2103 12.26.1998-03:00:00 18.2827 12.26.1998-04:00:00 18.3424 12.26.1998-05:00:00 18.3768 12.26.1998-06:00:00 18.4492 12.26.1998-07:00:00 18.4853 12.26.1998-08:00:00 18.5252 12.26.1998-09:00:00 18.5523 12.26.1998-10:00:00 18.5740 12.26.1998-11:00:00 18.5794 12.26.1998-12:00:00 18.6048 12.26.1998-13:00:00 18.6030 12.26.1998-14:00:00 18.6138 12.26.1998-15:00:00 18.6120 12.26.1998-16:00:00 18.5993 12.26.1998-17:00:00 18.5758 12.26.1998-18:00:00 18.5487 12.26.1998-19:00:00 18.5414 12.26.1998-20:00:00 18.5233 12.26.1998-21:00:00 18.5034 12.26.1998-22:00:00 18.4890 12.26.1998-23:00:00 18.4763 12.27.1998-00:00:00 18.4546 12.27.1998-01:00:00 18.4329 12.27.1998-02:00:00 18.4184 12.27.1998-03:00:00 18.3858 12.27.1998-04:00:00 18.3460 12.27.1998-05:00:00 18.3189 12.27.1998-06:00:00 18.3008 12.27.1998-07:00:00 18.2718 12.27.1998-08:00:00 18.2429 12.27.1998-09:00:00 18.2211 12.27.1998-10:00:00 18.2229 12.27.1998-11:00:00 18.2356 12.27.1998-12:00:00 18.2537 12.27.1998-13:00:00 18.3243 12.27.1998-14:00:00 18.3985 12.27.1998-15:00:00 18.4636 12.27.1998-16:00:00 18.5125 12.27.1998-17:00:00 18.5432 12.27.1998-18:00:00 18.6211 12.27.1998-19:00:00 18.7459 12.27.1998-20:00:00 18.8726 12.27.1998-21:00:00 18.9739 12.27.1998-22:00:00 19.0445 12.27.1998-23:00:00 19.1024 12.28.1998-00:00:00 19.1694 12.28.1998-01:00:00 19.2454 12.28.1998-02:00:00 19.3703 12.28.1998-03:00:00 19.4643 12.28.1998-04:00:00 19.5313 12.28.1998-05:00:00 19.5983 12.28.1998-06:00:00 19.6218 12.28.1998-07:00:00 19.6526 12.28.1998-08:00:00 19.6725 12.28.1998-09:00:00 19.7213 12.28.1998-10:00:00 19.7503 12.28.1998-11:00:00 19.7539 12.28.1998-12:00:00 19.7629 12.28.1998-13:00:00 19.7394 12.28.1998-14:00:00 19.7105 12.28.1998-15:00:00 19.7050 12.28.1998-16:00:00 19.7050 12.28.1998-17:00:00 19.7195 12.28.1998-18:00:00 19.8064 12.28.1998-19:00:00 19.9059 12.28.1998-20:00:00 19.9946 12.28.1998-21:00:00 20.0489 12.28.1998-22:00:00 20.0923 12.28.1998-23:00:00 20.1701 12.29.1998-00:00:00 20.2787 12.29.1998-01:00:00 20.3999 12.29.1998-02:00:00 20.5230 12.29.1998-03:00:00 20.7275 12.29.1998-04:00:00 20.9464 12.29.1998-05:00:00 21.1799 12.29.1998-06:00:00 21.5454 12.29.1998-07:00:00 22.0286 12.29.1998-08:00:00 22.3254 12.29.1998-09:00:00 22.5679 12.29.1998-10:00:00 22.8194 12.29.1998-11:00:00 23.1307 12.29.1998-12:00:00 23.4437 12.29.1998-13:00:00 23.8075 12.29.1998-14:00:00 24.1368 12.29.1998-15:00:00 24.4716 12.29.1998-16:00:00 24.7231 12.29.1998-17:00:00 24.9511 12.29.1998-18:00:00 25.0796 12.29.1998-19:00:00 25.0651 12.29.1998-20:00:00 24.9964 12.29.1998-21:00:00 24.8914 12.29.1998-22:00:00 24.8136 12.29.1998-23:00:00 24.7068 12.30.1998-00:00:00 24.5838 12.30.1998-01:00:00 24.5186 12.30.1998-02:00:00 24.3938 12.30.1998-03:00:00 24.2888 12.30.1998-04:00:00 24.1893 12.30.1998-05:00:00 24.0825 12.30.1998-06:00:00 23.9577 12.30.1998-07:00:00 23.8328 12.30.1998-08:00:00 23.6934 12.30.1998-09:00:00 23.5161 12.30.1998-10:00:00 23.3822 12.30.1998-11:00:00 23.2465 12.30.1998-12:00:00 23.0999 12.30.1998-13:00:00 22.9768 12.30.1998-14:00:00 22.8321 12.30.1998-15:00:00 22.7018 12.30.1998-16:00:00 22.6004 12.30.1998-17:00:00 22.4955 12.30.1998-18:00:00 22.3742 12.30.1998-19:00:00 22.2675 12.30.1998-20:00:00 22.1354 12.30.1998-21:00:00 22.0195 12.30.1998-22:00:00 21.9200 12.30.1998-23:00:00 21.8187 12.31.1998-00:00:00 21.7409 12.31.1998-01:00:00 21.6504 12.31.1998-02:00:00 21.5798 12.31.1998-03:00:00 21.5219 12.31.1998-04:00:00 21.5635 12.31.1998-05:00:00 21.6214 12.31.1998-06:00:00 21.6830 12.31.1998-07:00:00 21.6884 12.31.1998-08:00:00 21.6522 12.31.1998-09:00:00 21.6630 12.31.1998-10:00:00 21.6504 12.31.1998-11:00:00 21.6612 12.31.1998-12:00:00 21.6884 12.31.1998-13:00:00 21.7210 12.31.1998-14:00:00 21.7137 12.31.1998-15:00:00 21.6866 12.31.1998-16:00:00 21.6486 12.31.1998-17:00:00 21.6232 12.31.1998-18:00:00 21.5852 12.31.1998-19:00:00 21.5454 12.31.1998-20:00:00 21.4767 12.31.1998-21:00:00 21.4043 12.31.1998-22:00:00 21.3518 12.31.1998-23:00:00 21.2975 01.01.1999-00:00:00 21.2523 01.01.1999-01:00:00 21.1871 01.01.1999-02:00:00 21.1184 01.01.1999-03:00:00 21.0423 01.01.1999-04:00:00 21.0025 01.01.1999-05:00:00 20.9428 01.01.1999-06:00:00 20.8777 01.01.1999-07:00:00 20.8234 01.01.1999-08:00:00 20.7799 01.01.1999-09:00:00 20.6985 01.01.1999-10:00:00 20.6478 01.01.1999-11:00:00 20.6044 01.01.1999-12:00:00 20.5483 01.01.1999-13:00:00 20.4922 01.01.1999-14:00:00 20.4488 01.01.1999-15:00:00 20.3836 01.01.1999-16:00:00 20.3185 01.01.1999-17:00:00 20.2425 01.01.1999-18:00:00 20.1954 01.01.1999-19:00:00 20.1321 01.01.1999-20:00:00 20.0633 01.01.1999-21:00:00 20.0163 01.01.1999-22:00:00 19.9638 01.01.1999-23:00:00 19.9077 01.02.1999-00:00:00 19.8534 01.02.1999-01:00:00 19.7865 01.02.1999-02:00:00 19.7141 01.02.1999-03:00:00 19.6725 01.02.1999-04:00:00 19.5983 01.02.1999-05:00:00 19.5458 01.02.1999-06:00:00 19.4861 01.02.1999-07:00:00 19.4191 01.02.1999-08:00:00 19.3540 01.02.1999-09:00:00 19.3069 01.02.1999-10:00:00 19.2454 01.02.1999-11:00:00 19.1839 01.02.1999-12:00:00 19.1296 01.02.1999-13:00:00 19.0717 01.02.1999-14:00:00 19.0029 01.02.1999-15:00:00 18.9432 01.02.1999-16:00:00 18.8817 01.02.1999-17:00:00 18.8129 01.02.1999-18:00:00 18.7495 01.02.1999-19:00:00 18.6880 01.02.1999-20:00:00 18.6392 01.02.1999-21:00:00 18.5776 01.02.1999-22:00:00 18.5324 01.02.1999-23:00:00 18.4546 01.03.1999-00:00:00 18.3931 01.03.1999-01:00:00 18.3442 01.03.1999-02:00:00 18.3080 01.03.1999-03:00:00 18.2573 01.03.1999-04:00:00 18.1976 01.03.1999-05:00:00 18.1325 01.03.1999-06:00:00 18.0872 01.03.1999-07:00:00 18.0275 01.03.1999-08:00:00 17.9696 01.03.1999-09:00:00 17.9171 01.03.1999-10:00:00 17.8556 01.03.1999-11:00:00 17.7904 01.03.1999-12:00:00 17.7470 01.03.1999-13:00:00 17.6927 01.03.1999-14:00:00 17.6565 01.03.1999-15:00:00 17.6203 01.03.1999-16:00:00 17.5679 01.03.1999-17:00:00 17.5244 01.03.1999-18:00:00 17.4792 01.03.1999-19:00:00 17.4321 01.03.1999-20:00:00 17.3905 01.03.1999-21:00:00 17.3579 01.03.1999-22:00:00 17.3073 01.03.1999-23:00:00 17.2747 01.04.1999-00:00:00 17.2385 01.04.1999-01:00:00 17.2059 01.04.1999-02:00:00 17.1553 01.04.1999-03:00:00 17.1227 01.04.1999-04:00:00 17.0865 01.04.1999-05:00:00 17.0575 01.04.1999-06:00:00 17.0087 01.04.1999-07:00:00 16.9562 01.04.1999-08:00:00 16.9110 01.04.1999-09:00:00 16.8657 01.04.1999-10:00:00 16.8114 01.04.1999-11:00:00 16.7734 01.04.1999-12:00:00 16.7264 01.04.1999-13:00:00 16.6721 01.04.1999-14:00:00 16.6196 01.04.1999-15:00:00 16.5744 01.04.1999-16:00:00 16.5183 01.04.1999-17:00:00 16.4821 01.04.1999-18:00:00 16.4368 01.04.1999-19:00:00 16.3934 01.04.1999-20:00:00 16.3572 01.04.1999-21:00:00 16.3192 01.04.1999-22:00:00 16.2830 01.04.1999-23:00:00 16.2631 01.05.1999-00:00:00 16.2215 01.05.1999-01:00:00 16.1799 01.05.1999-02:00:00 16.1509 01.05.1999-03:00:00 16.1220 01.05.1999-04:00:00 16.0731 01.05.1999-05:00:00 16.0279 01.05.1999-06:00:00 15.9935 01.05.1999-07:00:00 15.9736 01.05.1999-08:00:00 15.9265 01.05.1999-09:00:00 15.8958 01.05.1999-10:00:00 15.8541 01.05.1999-11:00:00 15.8234 01.05.1999-12:00:00 15.7890 01.05.1999-13:00:00 15.7582 01.05.1999-14:00:00 15.7311 01.05.1999-15:00:00 15.6804 01.05.1999-16:00:00 15.6370 01.05.1999-17:00:00 15.6153 01.05.1999-18:00:00 15.5809 01.05.1999-19:00:00 15.5628 01.05.1999-20:00:00 15.5447 01.05.1999-21:00:00 15.5194 01.05.1999-22:00:00 15.4886 01.05.1999-23:00:00 15.4651 01.06.1999-00:00:00 15.4633 01.06.1999-01:00:00 15.4488 01.06.1999-02:00:00 15.4235 01.06.1999-03:00:00 15.4017 01.06.1999-04:00:00 15.3692 01.06.1999-05:00:00 15.3402 01.06.1999-06:00:00 15.3167 01.06.1999-07:00:00 15.2932 01.06.1999-08:00:00 15.2714 01.06.1999-09:00:00 15.2570 01.06.1999-10:00:00 15.2660 01.06.1999-11:00:00 15.3438 01.06.1999-12:00:00 15.5519 01.06.1999-13:00:00 15.7166 01.06.1999-14:00:00 15.8541 01.06.1999-15:00:00 15.9917 01.06.1999-16:00:00 16.1889 01.06.1999-17:00:00 16.3192 01.06.1999-18:00:00 16.4387 01.06.1999-19:00:00 16.5581 01.06.1999-20:00:00 16.6956 01.06.1999-21:00:00 16.8856 01.06.1999-22:00:00 16.9906 01.06.1999-23:00:00 17.0503 01.07.1999-00:00:00 17.0684 01.07.1999-01:00:00 17.0919 01.07.1999-02:00:00 17.1191 01.07.1999-03:00:00 17.1896 01.07.1999-04:00:00 17.2837 01.07.1999-05:00:00 17.3145 01.07.1999-06:00:00 17.3507 01.07.1999-07:00:00 17.3724 01.07.1999-08:00:00 17.4014 01.07.1999-09:00:00 17.4285 01.07.1999-10:00:00 17.4593 01.07.1999-11:00:00 17.4738 01.07.1999-12:00:00 17.4991 01.07.1999-13:00:00 17.4991 01.07.1999-14:00:00 17.5136 01.07.1999-15:00:00 17.5154 01.07.1999-16:00:00 17.5226 01.07.1999-17:00:00 17.5570 01.07.1999-18:00:00 17.5715 01.07.1999-19:00:00 17.5498 01.07.1999-20:00:00 17.5516 01.07.1999-21:00:00 17.5389 01.07.1999-22:00:00 17.5371 01.07.1999-23:00:00 17.5299 01.08.1999-00:00:00 17.5154 01.08.1999-01:00:00 17.4955 01.08.1999-02:00:00 17.4919 01.08.1999-03:00:00 17.4683 01.08.1999-04:00:00 17.4520 01.08.1999-05:00:00 17.4213 01.08.1999-06:00:00 17.4104 01.08.1999-07:00:00 17.3742 01.08.1999-08:00:00 17.3543 01.08.1999-09:00:00 17.3272 01.08.1999-10:00:00 17.3055 01.08.1999-11:00:00 17.2892 01.08.1999-12:00:00 17.2566 01.08.1999-13:00:00 17.2349 01.08.1999-14:00:00 17.1969 01.08.1999-15:00:00 17.1752 01.08.1999-16:00:00 17.1317 01.08.1999-17:00:00 17.1046 01.08.1999-18:00:00 17.0793 01.08.1999-19:00:00 17.0250 01.08.1999-20:00:00 16.9942 01.08.1999-21:00:00 16.9797 01.08.1999-22:00:00 16.9435 01.08.1999-23:00:00 16.9146 01.09.1999-00:00:00 16.8820 01.09.1999-01:00:00 16.8675 01.09.1999-02:00:00 16.8386 01.09.1999-03:00:00 16.8114 01.09.1999-04:00:00 16.7952 01.09.1999-05:00:00 16.7897 01.09.1999-06:00:00 16.8078 01.09.1999-07:00:00 16.8458 01.09.1999-08:00:00 16.9092 01.09.1999-09:00:00 16.9508 01.09.1999-10:00:00 16.9544 01.09.1999-11:00:00 16.9345 01.09.1999-12:00:00 16.9273 01.09.1999-13:00:00 16.9092 01.09.1999-14:00:00 16.9110 01.09.1999-15:00:00 16.9092 01.09.1999-16:00:00 16.9055 01.09.1999-17:00:00 16.9001 01.09.1999-18:00:00 16.8784 01.09.1999-19:00:00 16.8748 01.09.1999-20:00:00 16.8458 01.09.1999-21:00:00 16.8205 01.09.1999-22:00:00 16.7897 01.09.1999-23:00:00 16.7680 01.10.1999-00:00:00 16.7282 01.10.1999-01:00:00 16.7029 01.10.1999-02:00:00 16.6612 01.10.1999-03:00:00 16.6395 01.10.1999-04:00:00 16.6287 01.10.1999-05:00:00 16.6214 01.10.1999-06:00:00 16.6051 01.10.1999-07:00:00 16.5816 01.10.1999-08:00:00 16.5581 01.10.1999-09:00:00 16.5346 01.10.1999-10:00:00 16.5110 01.10.1999-11:00:00 16.4948 01.10.1999-12:00:00 16.4676 01.10.1999-13:00:00 16.4622 01.10.1999-14:00:00 16.4785 01.10.1999-15:00:00 16.4966 01.10.1999-16:00:00 16.4857 01.10.1999-17:00:00 16.4622 01.10.1999-18:00:00 16.4405 01.10.1999-19:00:00 16.4133 01.10.1999-20:00:00 16.3934 01.10.1999-21:00:00 16.3663 01.10.1999-22:00:00 16.3373 01.10.1999-23:00:00 16.3174 01.11.1999-00:00:00 16.3590 01.11.1999-01:00:00 16.4350 01.11.1999-02:00:00 16.5400 01.11.1999-03:00:00 16.6323 01.11.1999-04:00:00 16.6685 01.11.1999-05:00:00 16.6667 01.11.1999-06:00:00 16.6884 01.11.1999-07:00:00 16.7463 01.11.1999-08:00:00 16.8386 01.11.1999-09:00:00 16.9490 01.11.1999-10:00:00 17.1082 01.11.1999-11:00:00 17.2638 01.11.1999-12:00:00 17.3598 01.11.1999-13:00:00 17.3905 01.11.1999-14:00:00 17.4810 01.11.1999-15:00:00 17.7090 01.11.1999-16:00:00 17.9624 01.11.1999-17:00:00 18.1976 01.11.1999-18:00:00 18.3659 01.11.1999-19:00:00 18.4075 01.11.1999-20:00:00 18.4202 01.11.1999-21:00:00 18.4311 01.11.1999-22:00:00 18.4256 01.11.1999-23:00:00 18.4492 01.12.1999-00:00:00 18.4709 01.12.1999-01:00:00 18.4944 01.12.1999-02:00:00 18.4962 01.12.1999-03:00:00 18.4944 01.12.1999-04:00:00 18.4781 01.12.1999-05:00:00 18.4799 01.12.1999-06:00:00 18.4691 01.12.1999-07:00:00 18.4582 01.12.1999-08:00:00 18.4492 01.12.1999-09:00:00 18.4455 01.12.1999-10:00:00 18.4256 01.12.1999-11:00:00 18.3985 01.12.1999-12:00:00 18.3894 01.12.1999-13:00:00 18.3822 01.12.1999-14:00:00 18.4220 01.12.1999-15:00:00 18.4853 01.12.1999-16:00:00 18.5179 01.12.1999-17:00:00 18.5052 01.12.1999-18:00:00 18.4890 01.12.1999-19:00:00 18.4763 01.12.1999-20:00:00 18.4727 01.12.1999-21:00:00 18.4437 01.12.1999-22:00:00 18.4039 01.12.1999-23:00:00 18.3750 01.13.1999-00:00:00 18.3496 01.13.1999-01:00:00 18.3026 01.13.1999-02:00:00 18.2646 01.13.1999-03:00:00 18.2320 01.13.1999-04:00:00 18.1994 01.13.1999-05:00:00 18.1741 01.13.1999-06:00:00 18.1415 01.13.1999-07:00:00 18.1017 01.13.1999-08:00:00 18.0637 01.13.1999-09:00:00 18.0203 01.13.1999-10:00:00 17.9841 01.13.1999-11:00:00 17.9461 01.13.1999-12:00:00 17.9117 01.13.1999-13:00:00 17.8773 01.13.1999-14:00:00 17.8339 01.13.1999-15:00:00 17.7886 01.13.1999-16:00:00 17.7579 01.13.1999-17:00:00 17.7271 01.13.1999-18:00:00 17.6982 01.13.1999-19:00:00 17.6583 01.13.1999-20:00:00 17.6095 01.13.1999-21:00:00 17.5878 01.13.1999-22:00:00 17.5896 01.13.1999-23:00:00 17.6240 01.14.1999-00:00:00 17.6095 01.14.1999-01:00:00 17.6638 01.14.1999-02:00:00 17.9533 01.14.1999-03:00:00 18.2573 01.14.1999-04:00:00 18.5324 01.14.1999-05:00:00 18.7423 01.14.1999-06:00:00 18.8817 01.14.1999-07:00:00 19.0065 01.14.1999-08:00:00 19.1495 01.14.1999-09:00:00 19.2942 01.14.1999-10:00:00 19.4969 01.14.1999-11:00:00 19.6670 01.14.1999-12:00:00 19.8516 01.14.1999-13:00:00 20.0651 01.14.1999-14:00:00 20.3583 01.14.1999-15:00:00 20.6026 01.14.1999-16:00:00 20.8487 01.14.1999-17:00:00 21.0695 01.14.1999-18:00:00 21.2088 01.14.1999-19:00:00 21.2758 01.14.1999-20:00:00 21.3337 01.14.1999-21:00:00 21.3844 01.14.1999-22:00:00 21.3916 01.14.1999-23:00:00 21.4242 01.15.1999-00:00:00 21.4206 01.15.1999-01:00:00 21.4133 01.15.1999-02:00:00 21.4133 01.15.1999-03:00:00 21.4007 01.15.1999-04:00:00 21.3844 01.15.1999-05:00:00 21.3464 01.15.1999-06:00:00 21.3174 01.15.1999-07:00:00 21.2758 01.15.1999-08:00:00 21.2251 01.15.1999-09:00:00 21.1708 01.15.1999-10:00:00 21.1093 01.15.1999-11:00:00 21.0243 01.15.1999-12:00:00 20.9700 01.15.1999-13:00:00 20.9139 01.15.1999-14:00:00 20.8541 01.15.1999-15:00:00 20.8053 01.15.1999-16:00:00 20.7401 01.15.1999-17:00:00 20.6714 01.15.1999-18:00:00 20.6243 01.15.1999-19:00:00 20.5628 01.15.1999-20:00:00 20.5393 01.15.1999-21:00:00 20.5610 01.15.1999-22:00:00 20.6189 01.15.1999-23:00:00 20.6931 01.16.1999-00:00:00 20.8198 01.16.1999-01:00:00 20.8379 01.16.1999-02:00:00 20.8451 01.16.1999-03:00:00 20.8107 01.16.1999-04:00:00 20.7872 01.16.1999-05:00:00 20.7655 01.16.1999-06:00:00 20.7836 01.16.1999-07:00:00 20.8342 01.16.1999-08:00:00 20.8741 01.16.1999-09:00:00 20.8994 01.16.1999-10:00:00 20.8867 01.16.1999-11:00:00 20.9012 01.16.1999-12:00:00 20.9989 01.16.1999-13:00:00 21.0677 01.16.1999-14:00:00 21.1238 01.16.1999-15:00:00 21.1292 01.16.1999-16:00:00 21.1165 01.16.1999-17:00:00 21.0713 01.16.1999-18:00:00 21.0297 01.16.1999-19:00:00 20.9772 01.16.1999-20:00:00 20.9102 01.16.1999-21:00:00 20.8650 01.16.1999-22:00:00 20.8270 01.16.1999-23:00:00 20.7980 01.17.1999-00:00:00 20.7438 01.17.1999-01:00:00 20.6985 01.17.1999-02:00:00 20.6424 01.17.1999-03:00:00 20.5700 01.17.1999-04:00:00 20.5266 01.17.1999-05:00:00 20.4687 01.17.1999-06:00:00 20.4144 01.17.1999-07:00:00 20.3800 01.17.1999-08:00:00 20.3312 01.17.1999-09:00:00 20.2696 01.17.1999-10:00:00 20.2099 01.17.1999-11:00:00 20.1828 01.17.1999-12:00:00 20.1466 01.17.1999-13:00:00 20.1339 01.17.1999-14:00:00 20.1973 01.17.1999-15:00:00 20.2298 01.17.1999-16:00:00 20.2316 01.17.1999-17:00:00 20.2443 01.17.1999-18:00:00 20.3203 01.17.1999-19:00:00 20.3094 01.17.1999-20:00:00 20.3312 01.17.1999-21:00:00 20.3312 01.17.1999-22:00:00 20.3746 01.17.1999-23:00:00 20.4017 01.18.1999-00:00:00 20.4397 01.18.1999-01:00:00 20.4488 01.18.1999-02:00:00 20.4506 01.18.1999-03:00:00 20.4289 01.18.1999-04:00:00 20.4434 01.18.1999-05:00:00 20.4958 01.18.1999-06:00:00 20.5628 01.18.1999-07:00:00 20.6243 01.18.1999-08:00:00 20.6840 01.18.1999-09:00:00 20.7365 01.18.1999-10:00:00 20.7944 01.18.1999-11:00:00 20.9301 01.18.1999-12:00:00 21.0442 01.18.1999-13:00:00 21.0876 01.18.1999-14:00:00 21.1672 01.18.1999-15:00:00 21.2523 01.18.1999-16:00:00 21.2993 01.18.1999-17:00:00 21.3319 01.18.1999-18:00:00 21.3572 01.18.1999-19:00:00 21.3952 01.18.1999-20:00:00 21.4368 01.18.1999-21:00:00 21.4586 01.18.1999-22:00:00 21.4893 01.18.1999-23:00:00 21.5110 01.19.1999-00:00:00 21.5219 01.19.1999-01:00:00 21.5617 01.19.1999-02:00:00 21.6015 01.19.1999-03:00:00 21.6196 01.19.1999-04:00:00 21.6069 01.19.1999-05:00:00 21.5870 01.19.1999-06:00:00 21.5635 01.19.1999-07:00:00 21.5291 01.19.1999-08:00:00 21.5020 01.19.1999-09:00:00 21.4857 01.19.1999-10:00:00 21.4658 01.19.1999-11:00:00 21.4387 01.19.1999-12:00:00 21.4115 01.19.1999-13:00:00 21.3645 01.19.1999-14:00:00 21.3265 01.19.1999-15:00:00 21.2812 01.19.1999-16:00:00 21.2324 01.19.1999-17:00:00 21.1889 01.19.1999-18:00:00 21.1564 01.19.1999-19:00:00 21.2070 01.19.1999-20:00:00 21.2450 01.19.1999-21:00:00 21.2559 01.19.1999-22:00:00 21.2233 01.19.1999-23:00:00 21.1708 01.20.1999-00:00:00 21.1220 01.20.1999-01:00:00 21.0785 01.20.1999-02:00:00 21.0152 01.20.1999-03:00:00 20.9718 01.20.1999-04:00:00 20.9410 01.20.1999-05:00:00 20.9609 01.20.1999-06:00:00 21.0134 01.20.1999-07:00:00 21.1021 01.20.1999-08:00:00 21.1708 01.20.1999-09:00:00 21.1962 01.20.1999-10:00:00 21.1907 01.20.1999-11:00:00 21.1582 01.20.1999-12:00:00 21.1075 01.20.1999-13:00:00 21.0641 01.20.1999-14:00:00 21.0116 01.20.1999-15:00:00 20.9555 01.20.1999-16:00:00 20.8885 01.20.1999-17:00:00 20.8342 01.20.1999-18:00:00 20.8017 01.20.1999-19:00:00 20.7709 01.20.1999-20:00:00 20.7999 01.20.1999-21:00:00 20.8415 01.20.1999-22:00:00 20.9265 01.20.1999-23:00:00 20.9645 01.21.1999-00:00:00 20.9537 01.21.1999-01:00:00 20.9030 01.21.1999-02:00:00 20.8487 01.21.1999-03:00:00 20.8125 01.21.1999-04:00:00 20.7691 01.21.1999-05:00:00 20.7257 01.21.1999-06:00:00 20.6641 01.21.1999-07:00:00 20.5972 01.21.1999-08:00:00 20.5320 01.21.1999-09:00:00 20.4723 01.21.1999-10:00:00 20.4578 01.21.1999-11:00:00 20.5103 01.21.1999-12:00:00 20.5465 01.21.1999-13:00:00 20.5972 01.21.1999-14:00:00 20.7383 01.21.1999-15:00:00 20.7655 01.21.1999-16:00:00 20.7401 01.21.1999-17:00:00 20.7021 01.21.1999-18:00:00 20.6641 01.21.1999-19:00:00 20.6243 01.21.1999-20:00:00 20.5936 01.21.1999-21:00:00 20.5664 01.21.1999-22:00:00 20.5845 01.21.1999-23:00:00 20.6478 01.22.1999-00:00:00 20.7220 01.22.1999-01:00:00 20.7492 01.22.1999-02:00:00 20.7401 01.22.1999-03:00:00 20.6949 01.22.1999-04:00:00 20.6497 01.22.1999-05:00:00 20.6098 01.22.1999-06:00:00 20.5537 01.22.1999-07:00:00 20.5338 01.22.1999-08:00:00 20.4976 01.22.1999-09:00:00 20.4995 01.22.1999-10:00:00 20.5013 01.22.1999-11:00:00 20.5103 01.22.1999-12:00:00 20.4976 01.22.1999-13:00:00 20.4615 01.22.1999-14:00:00 20.4271 01.22.1999-15:00:00 20.4126 01.22.1999-16:00:00 20.4017 01.22.1999-17:00:00 20.3963 01.22.1999-18:00:00 20.3782 01.22.1999-19:00:00 20.4108 01.22.1999-20:00:00 20.4814 01.22.1999-21:00:00 20.5447 01.22.1999-22:00:00 20.5809 01.22.1999-23:00:00 20.6044 01.23.1999-00:00:00 20.6098 01.23.1999-01:00:00 20.5899 01.23.1999-02:00:00 20.6008 01.23.1999-03:00:00 20.6478 01.23.1999-04:00:00 20.6623 01.23.1999-05:00:00 20.6497 01.23.1999-06:00:00 20.5972 01.23.1999-07:00:00 20.5519 01.23.1999-08:00:00 20.4886 01.23.1999-09:00:00 20.4162 01.23.1999-10:00:00 20.3800 01.23.1999-11:00:00 20.3312 01.23.1999-12:00:00 20.2841 01.23.1999-13:00:00 20.2570 01.23.1999-14:00:00 20.2316 01.23.1999-15:00:00 20.1846 01.23.1999-16:00:00 20.1538 01.23.1999-17:00:00 20.0814 01.23.1999-18:00:00 20.0452 01.23.1999-19:00:00 19.9710 01.23.1999-20:00:00 19.9059 01.23.1999-21:00:00 19.8588 01.23.1999-22:00:00 19.7991 01.23.1999-23:00:00 19.7358 01.24.1999-00:00:00 19.6670 01.24.1999-01:00:00 19.6037 01.24.1999-02:00:00 19.5494 01.24.1999-03:00:00 19.4861 01.24.1999-04:00:00 19.4137 01.24.1999-05:00:00 19.3413 01.24.1999-06:00:00 19.2961 01.24.1999-07:00:00 19.2418 01.24.1999-08:00:00 19.1784 01.24.1999-09:00:00 19.1350 01.24.1999-10:00:00 19.0988 01.24.1999-11:00:00 19.0409 01.24.1999-12:00:00 19.0083 01.24.1999-13:00:00 18.9685 01.24.1999-14:00:00 18.9197 01.24.1999-15:00:00 18.8708 01.24.1999-16:00:00 18.8328 01.24.1999-17:00:00 18.7749 01.24.1999-18:00:00 18.7333 01.24.1999-19:00:00 18.6826 01.24.1999-20:00:00 18.6446 01.24.1999-21:00:00 18.5939 01.24.1999-22:00:00 18.5414 01.24.1999-23:00:00 18.4817 01.25.1999-00:00:00 18.4329 01.25.1999-01:00:00 18.3768 01.25.1999-02:00:00 18.3243 01.25.1999-03:00:00 18.2790 01.25.1999-04:00:00 18.2067 01.25.1999-05:00:00 18.1524 01.25.1999-06:00:00 18.1180 01.25.1999-07:00:00 18.0547 01.25.1999-08:00:00 18.0221 01.25.1999-09:00:00 17.9732 01.25.1999-10:00:00 17.9298 01.25.1999-11:00:00 17.8791 01.25.1999-12:00:00 17.8465 01.25.1999-13:00:00 17.7995 01.25.1999-14:00:00 17.7669 01.25.1999-15:00:00 17.7199 01.25.1999-16:00:00 17.6782 01.25.1999-17:00:00 17.6203 01.25.1999-18:00:00 17.5841 01.25.1999-19:00:00 17.5389 01.25.1999-20:00:00 17.5172 01.25.1999-21:00:00 17.4810 01.25.1999-22:00:00 17.4376 01.25.1999-23:00:00 17.3978 01.26.1999-00:00:00 17.3724 01.26.1999-01:00:00 17.3380 01.26.1999-02:00:00 17.2910 01.26.1999-03:00:00 17.2421 01.26.1999-04:00:00 17.2077 01.26.1999-05:00:00 17.1516 01.26.1999-06:00:00 17.1136 01.26.1999-07:00:00 17.0937 01.26.1999-08:00:00 17.0684 01.26.1999-09:00:00 17.0195 01.26.1999-10:00:00 16.9906 01.26.1999-11:00:00 16.9725 01.26.1999-12:00:00 16.9490 01.26.1999-13:00:00 16.9345 01.26.1999-14:00:00 16.9092 01.26.1999-15:00:00 16.8693 01.26.1999-16:00:00 16.8386 01.26.1999-17:00:00 16.8006 01.26.1999-18:00:00 16.7626 01.26.1999-19:00:00 16.7228 01.26.1999-20:00:00 16.6974 01.26.1999-21:00:00 16.6630 01.26.1999-22:00:00 16.6341 01.26.1999-23:00:00 16.6015 01.27.1999-00:00:00 16.5581 01.27.1999-01:00:00 16.5219 01.27.1999-02:00:00 16.4803 01.27.1999-03:00:00 16.4441 01.27.1999-04:00:00 16.4043 01.27.1999-05:00:00 16.3789 01.27.1999-06:00:00 16.3518 01.27.1999-07:00:00 16.3210 01.27.1999-08:00:00 16.2848 01.27.1999-09:00:00 16.2559 01.27.1999-10:00:00 16.2251 01.27.1999-11:00:00 16.1925 01.27.1999-12:00:00 16.1817 01.27.1999-13:00:00 16.2016 01.27.1999-14:00:00 16.1925 01.27.1999-15:00:00 16.1763 01.27.1999-16:00:00 16.1654 01.27.1999-17:00:00 16.1473 01.27.1999-18:00:00 16.1473 01.27.1999-19:00:00 16.1962 01.27.1999-20:00:00 16.2740 01.27.1999-21:00:00 16.3536 01.27.1999-22:00:00 16.4495 01.27.1999-23:00:00 16.6142 01.28.1999-00:00:00 16.7246 01.28.1999-01:00:00 16.7789 01.28.1999-02:00:00 16.7988 01.28.1999-03:00:00 16.8114 01.28.1999-04:00:00 16.8404 01.28.1999-05:00:00 16.9490 01.28.1999-06:00:00 17.0738 01.28.1999-07:00:00 17.2240 01.28.1999-08:00:00 17.3905 01.28.1999-09:00:00 17.5498 01.28.1999-10:00:00 17.7977 01.28.1999-11:00:00 18.1270 01.28.1999-12:00:00 18.4274 01.28.1999-13:00:00 18.6645 01.28.1999-14:00:00 18.9052 01.28.1999-15:00:00 19.1187 01.28.1999-16:00:00 19.3051 01.28.1999-17:00:00 19.4770 01.28.1999-18:00:00 19.6869 01.28.1999-19:00:00 19.8570 01.28.1999-20:00:00 19.9982 01.28.1999-21:00:00 20.1212 01.28.1999-22:00:00 20.2063 01.28.1999-23:00:00 20.2913 01.29.1999-00:00:00 20.3692 01.29.1999-01:00:00 20.4289 01.29.1999-02:00:00 20.5248 01.29.1999-03:00:00 20.5827 01.29.1999-04:00:00 20.6279 01.29.1999-05:00:00 20.6370 01.29.1999-06:00:00 20.6533 01.29.1999-07:00:00 20.6442 01.29.1999-08:00:00 20.6533 01.29.1999-09:00:00 20.6623 01.29.1999-10:00:00 20.6569 01.29.1999-11:00:00 20.6659 01.29.1999-12:00:00 20.6641 01.29.1999-13:00:00 20.6714 01.29.1999-14:00:00 20.6515 01.29.1999-15:00:00 20.7130 01.29.1999-16:00:00 20.8686 01.29.1999-17:00:00 21.0062 01.29.1999-18:00:00 21.1274 01.29.1999-19:00:00 21.2505 01.29.1999-20:00:00 21.3626 01.29.1999-21:00:00 21.4477 01.29.1999-22:00:00 21.5056 01.29.1999-23:00:00 21.5309 01.30.1999-00:00:00 21.5436 01.30.1999-01:00:00 21.5436 01.30.1999-02:00:00 21.5002 01.30.1999-03:00:00 21.4676 01.30.1999-04:00:00 21.4224 01.30.1999-05:00:00 21.3681 01.30.1999-06:00:00 21.3265 01.30.1999-07:00:00 21.2812 01.30.1999-08:00:00 21.2324 01.30.1999-09:00:00 21.1871 01.30.1999-10:00:00 21.1545 01.30.1999-11:00:00 21.1256 01.30.1999-12:00:00 21.1238 01.30.1999-13:00:00 21.0876 01.30.1999-14:00:00 21.0641 01.30.1999-15:00:00 21.0315 01.30.1999-16:00:00 20.9881 01.30.1999-17:00:00 20.9392 01.30.1999-18:00:00 20.8795 01.30.1999-19:00:00 20.8125 01.30.1999-20:00:00 20.7600 01.30.1999-21:00:00 20.7202 01.30.1999-22:00:00 20.6714 01.30.1999-23:00:00 20.6225 01.31.1999-00:00:00 20.5863 01.31.1999-01:00:00 20.5411 01.31.1999-02:00:00 20.4868 01.31.1999-03:00:00 20.4126 01.31.1999-04:00:00 20.3547 01.31.1999-05:00:00 20.2950 01.31.1999-06:00:00 20.2533 01.31.1999-07:00:00 20.2081 01.31.1999-08:00:00 20.1737 01.31.1999-09:00:00 20.1520 01.31.1999-10:00:00 20.1267 01.31.1999-11:00:00 20.0941 01.31.1999-12:00:00 20.0615 01.31.1999-13:00:00 20.0362 01.31.1999-14:00:00 19.9801 01.31.1999-15:00:00 19.9222 01.31.1999-16:00:00 19.8769 01.31.1999-17:00:00 19.8570 01.31.1999-18:00:00 19.8661 01.31.1999-19:00:00 19.8426 01.31.1999-20:00:00 19.7919 01.31.1999-21:00:00 19.7376 01.31.1999-22:00:00 19.6851 01.31.1999-23:00:00 19.6345 02.01.1999-00:00:00 19.5856 02.01.1999-01:00:00 19.5331 02.01.1999-02:00:00 19.4698 02.01.1999-03:00:00 19.4173 02.01.1999-04:00:00 19.3684 02.01.1999-05:00:00 19.3051 02.01.1999-06:00:00 19.2544 02.01.1999-07:00:00 19.2110 02.01.1999-08:00:00 19.1694 02.01.1999-09:00:00 19.0916 02.01.1999-10:00:00 19.0499 02.01.1999-11:00:00 19.0156 02.01.1999-12:00:00 18.9703 02.01.1999-13:00:00 18.9504 02.01.1999-14:00:00 18.9052 02.01.1999-15:00:00 18.8599 02.01.1999-16:00:00 18.7948 02.01.1999-17:00:00 18.7532 02.01.1999-18:00:00 18.7242 02.01.1999-19:00:00 18.7188 02.01.1999-20:00:00 18.7894 02.01.1999-21:00:00 18.8382 02.01.1999-22:00:00 18.8527 02.01.1999-23:00:00 18.8509 02.02.1999-00:00:00 18.8436 02.02.1999-01:00:00 18.8183 02.02.1999-02:00:00 18.8364 02.02.1999-03:00:00 18.9920 02.02.1999-04:00:00 19.1802 02.02.1999-05:00:00 19.3540 02.02.1999-06:00:00 19.5494 02.02.1999-07:00:00 19.8444 02.02.1999-08:00:00 20.1393 02.02.1999-09:00:00 20.3764 02.02.1999-10:00:00 20.6696 02.02.1999-11:00:00 20.9356 02.02.1999-12:00:00 21.1274 02.02.1999-13:00:00 21.2523 02.02.1999-14:00:00 21.3789 02.02.1999-15:00:00 21.4929 02.02.1999-16:00:00 21.6051 02.02.1999-17:00:00 21.7119 02.02.1999-18:00:00 21.7752 02.02.1999-19:00:00 21.8187 02.02.1999-20:00:00 21.8657 02.02.1999-21:00:00 21.8838 02.02.1999-22:00:00 21.9055 02.02.1999-23:00:00 21.8947 02.03.1999-00:00:00 21.9092 02.03.1999-01:00:00 21.9182 02.03.1999-02:00:00 21.9019 02.03.1999-03:00:00 21.8766 02.03.1999-04:00:00 21.8476 02.03.1999-05:00:00 21.7897 02.03.1999-06:00:00 21.7264 02.03.1999-07:00:00 21.6667 02.03.1999-08:00:00 21.6142 02.03.1999-09:00:00 21.5527 02.03.1999-10:00:00 21.4984 02.03.1999-11:00:00 21.4748 02.03.1999-12:00:00 21.4803 02.03.1999-13:00:00 21.5147 02.03.1999-14:00:00 21.6069 02.03.1999-15:00:00 21.7662 02.03.1999-16:00:00 21.9110 02.03.1999-17:00:00 22.0214 02.03.1999-18:00:00 22.1408 02.03.1999-19:00:00 22.2819 02.03.1999-20:00:00 22.3326 02.03.1999-21:00:00 22.3507 02.03.1999-22:00:00 22.3308 02.03.1999-23:00:00 22.3073 02.04.1999-00:00:00 22.2729 02.04.1999-01:00:00 22.2584 02.04.1999-02:00:00 22.2530 02.04.1999-03:00:00 22.2729 02.04.1999-04:00:00 22.2602 02.04.1999-05:00:00 22.2457 02.04.1999-06:00:00 22.2096 02.04.1999-07:00:00 22.1752 02.04.1999-08:00:00 22.1263 02.04.1999-09:00:00 22.0883 02.04.1999-10:00:00 22.0521 02.04.1999-11:00:00 21.9996 02.04.1999-12:00:00 21.9327 02.04.1999-13:00:00 21.9200 02.04.1999-14:00:00 21.8802 02.04.1999-15:00:00 21.8567 02.04.1999-16:00:00 21.8024 02.04.1999-17:00:00 21.7608 02.04.1999-18:00:00 21.7173 02.04.1999-19:00:00 21.6649 02.04.1999-20:00:00 21.6196 02.04.1999-21:00:00 21.5780 02.04.1999-22:00:00 21.5165 02.04.1999-23:00:00 21.4622 02.05.1999-00:00:00 21.4260 02.05.1999-01:00:00 21.3699 02.05.1999-02:00:00 21.3138 02.05.1999-03:00:00 21.2541 02.05.1999-04:00:00 21.1726 02.05.1999-05:00:00 21.1129 02.05.1999-06:00:00 21.0568 02.05.1999-07:00:00 20.9935 02.05.1999-08:00:00 20.9356 02.05.1999-09:00:00 20.8686 02.05.1999-10:00:00 20.7926 02.05.1999-11:00:00 20.7329 02.05.1999-12:00:00 20.6768 02.05.1999-13:00:00 20.6370 02.05.1999-14:00:00 20.6098 02.05.1999-15:00:00 20.5954 02.05.1999-16:00:00 20.5646 02.05.1999-17:00:00 20.5067 02.05.1999-18:00:00 20.4488 02.05.1999-19:00:00 20.4144 02.05.1999-20:00:00 20.4886 02.05.1999-21:00:00 20.6026 02.05.1999-22:00:00 20.7257 02.05.1999-23:00:00 20.8107 02.06.1999-00:00:00 20.8433 02.06.1999-01:00:00 20.8578 02.06.1999-02:00:00 20.8759 02.06.1999-03:00:00 20.8541 02.06.1999-04:00:00 20.8342 02.06.1999-05:00:00 20.8252 02.06.1999-06:00:00 20.8578 02.06.1999-07:00:00 21.0261 02.06.1999-08:00:00 21.1455 02.06.1999-09:00:00 21.2161 02.06.1999-10:00:00 21.2776 02.06.1999-11:00:00 21.2903 02.06.1999-12:00:00 21.3156 02.06.1999-13:00:00 21.3699 02.06.1999-14:00:00 21.4441 02.06.1999-15:00:00 21.5273 02.06.1999-16:00:00 21.6667 02.06.1999-17:00:00 21.7391 02.06.1999-18:00:00 21.9254 02.06.1999-19:00:00 21.9761 02.06.1999-20:00:00 22.0286 02.06.1999-21:00:00 22.0901 02.06.1999-22:00:00 22.0919 02.06.1999-23:00:00 22.2548 02.07.1999-00:00:00 22.3398 02.07.1999-01:00:00 22.4285 02.07.1999-02:00:00 22.4466 02.07.1999-03:00:00 22.4285 02.07.1999-04:00:00 22.4249 02.07.1999-05:00:00 22.3923 02.07.1999-06:00:00 22.3815 02.07.1999-07:00:00 22.4774 02.07.1999-08:00:00 22.5407 02.07.1999-09:00:00 22.4991 02.07.1999-10:00:00 22.5190 02.07.1999-11:00:00 22.5823 02.07.1999-12:00:00 22.6348 02.07.1999-13:00:00 22.7742 02.07.1999-14:00:00 22.8429 02.07.1999-15:00:00 22.9063 02.07.1999-16:00:00 22.9967 02.07.1999-17:00:00 23.0239 02.07.1999-18:00:00 23.0148 02.07.1999-19:00:00 22.9877 02.07.1999-20:00:00 22.9678 02.07.1999-21:00:00 22.9045 02.07.1999-22:00:00 22.8592 02.07.1999-23:00:00 22.8104 02.08.1999-00:00:00 22.7543 02.08.1999-01:00:00 22.6945 02.08.1999-02:00:00 22.6294 02.08.1999-03:00:00 22.5443 02.08.1999-04:00:00 22.4828 02.08.1999-05:00:00 22.4267 02.08.1999-06:00:00 22.3760 02.08.1999-07:00:00 22.3199 02.08.1999-08:00:00 22.2711 02.08.1999-09:00:00 22.2204 02.08.1999-10:00:00 22.1734 02.08.1999-11:00:00 22.1281 02.08.1999-12:00:00 22.0756 02.08.1999-13:00:00 22.0069 02.08.1999-14:00:00 21.9435 02.08.1999-15:00:00 21.8802 02.08.1999-16:00:00 21.8838 02.08.1999-17:00:00 21.8567 02.08.1999-18:00:00 21.8151 02.08.1999-19:00:00 21.7590 02.08.1999-20:00:00 21.6811 02.08.1999-21:00:00 21.6124 02.08.1999-22:00:00 21.5527 02.08.1999-23:00:00 21.4857 02.09.1999-00:00:00 21.4043 02.09.1999-01:00:00 21.3482 02.09.1999-02:00:00 21.2885 02.09.1999-03:00:00 21.2287 02.09.1999-04:00:00 21.1545 02.09.1999-05:00:00 21.0894 02.09.1999-06:00:00 21.0514 02.09.1999-07:00:00 21.0025 02.09.1999-08:00:00 20.9537 02.09.1999-09:00:00 20.8831 02.09.1999-10:00:00 20.8415 02.09.1999-11:00:00 20.8252 02.09.1999-12:00:00 20.8180 02.09.1999-13:00:00 20.8089 02.09.1999-14:00:00 20.7727 02.09.1999-15:00:00 20.7003 02.09.1999-16:00:00 20.6406 02.09.1999-17:00:00 20.5592 02.09.1999-18:00:00 20.4940 02.09.1999-19:00:00 20.4379 02.09.1999-20:00:00 20.3746 02.09.1999-21:00:00 20.3312 02.09.1999-22:00:00 20.2751 02.09.1999-23:00:00 20.2190 02.10.1999-00:00:00 20.1647 02.10.1999-01:00:00 20.1212 02.10.1999-02:00:00 20.0742 02.10.1999-03:00:00 20.0145 02.10.1999-04:00:00 19.9620 02.10.1999-05:00:00 19.9077 02.10.1999-06:00:00 19.8607 02.10.1999-07:00:00 19.8136 02.10.1999-08:00:00 19.7720 02.10.1999-09:00:00 19.7267 02.10.1999-10:00:00 19.6906 02.10.1999-11:00:00 19.6652 02.10.1999-12:00:00 19.6471 02.10.1999-13:00:00 19.5838 02.10.1999-14:00:00 19.5458 02.10.1999-15:00:00 19.5060 02.10.1999-16:00:00 19.4625 02.10.1999-17:00:00 19.4173 02.10.1999-18:00:00 19.3648 02.10.1999-19:00:00 19.3178 02.10.1999-20:00:00 19.2400 02.10.1999-21:00:00 19.1839 02.10.1999-22:00:00 19.1079 02.10.1999-23:00:00 19.0445 02.11.1999-00:00:00 18.9830 02.11.1999-01:00:00 18.9215 02.11.1999-02:00:00 18.8907 02.11.1999-03:00:00 18.8473 02.11.1999-04:00:00 18.7875 02.11.1999-05:00:00 18.7315 02.11.1999-06:00:00 18.6826 02.11.1999-07:00:00 18.6211 02.11.1999-08:00:00 18.5613 02.11.1999-09:00:00 18.5052 02.11.1999-10:00:00 18.4510 02.11.1999-11:00:00 18.4021 02.11.1999-12:00:00 18.3677 02.11.1999-13:00:00 18.3225 02.11.1999-14:00:00 18.2845 02.11.1999-15:00:00 18.2501 02.11.1999-16:00:00 18.2067 02.11.1999-17:00:00 18.1650 02.11.1999-18:00:00 18.1234 02.11.1999-19:00:00 18.0673 02.11.1999-20:00:00 18.0185 02.11.1999-21:00:00 17.9714 02.11.1999-22:00:00 17.9406 02.11.1999-23:00:00 17.9063 02.12.1999-00:00:00 17.8447 02.12.1999-01:00:00 17.8284 02.12.1999-02:00:00 17.7832 02.12.1999-03:00:00 17.7362 02.12.1999-04:00:00 17.6873 02.12.1999-05:00:00 17.6565 02.12.1999-06:00:00 17.6185 02.12.1999-07:00:00 17.5679 02.12.1999-08:00:00 17.5280 02.12.1999-09:00:00 17.4937 02.12.1999-10:00:00 17.4593 02.12.1999-11:00:00 17.4231 02.12.1999-12:00:00 17.3996 02.12.1999-13:00:00 17.3815 02.12.1999-14:00:00 17.3489 02.12.1999-15:00:00 17.3398 02.12.1999-16:00:00 17.3218 02.12.1999-17:00:00 17.2783 02.12.1999-18:00:00 17.2566 02.12.1999-19:00:00 17.2005 02.12.1999-20:00:00 17.1643 02.12.1999-21:00:00 17.1336 02.12.1999-22:00:00 17.1064 02.12.1999-23:00:00 17.0919 02.13.1999-00:00:00 17.0847 02.13.1999-01:00:00 17.0630 02.13.1999-02:00:00 17.0449 02.13.1999-03:00:00 17.0195 02.13.1999-04:00:00 16.9942 02.13.1999-05:00:00 16.9815 02.13.1999-06:00:00 16.9960 02.13.1999-07:00:00 17.0449 02.13.1999-08:00:00 17.1553 02.13.1999-09:00:00 17.2856 02.13.1999-10:00:00 17.3561 02.13.1999-11:00:00 17.3887 02.13.1999-12:00:00 17.4050 02.13.1999-13:00:00 17.4104 02.13.1999-14:00:00 17.3869 02.13.1999-15:00:00 17.3778 02.13.1999-16:00:00 17.3815 02.13.1999-17:00:00 17.3996 02.13.1999-18:00:00 17.3724 02.13.1999-19:00:00 17.3507 02.13.1999-20:00:00 17.3272 02.13.1999-21:00:00 17.3037 02.13.1999-22:00:00 17.2892 02.13.1999-23:00:00 17.2729 02.14.1999-00:00:00 17.2476 02.14.1999-01:00:00 17.2313 02.14.1999-02:00:00 17.2204 02.14.1999-03:00:00 17.2132 02.14.1999-04:00:00 17.1933 02.14.1999-05:00:00 17.1625 02.14.1999-06:00:00 17.1498 02.14.1999-07:00:00 17.1372 02.14.1999-08:00:00 17.1010 02.14.1999-09:00:00 17.0738 02.14.1999-10:00:00 17.0575 02.14.1999-11:00:00 17.0467 02.14.1999-12:00:00 17.0304 02.14.1999-13:00:00 17.0123 02.14.1999-14:00:00 16.9906 02.14.1999-15:00:00 16.9634 02.14.1999-16:00:00 16.9381 02.14.1999-17:00:00 16.9182 02.14.1999-18:00:00 16.8929 02.14.1999-19:00:00 16.8730 02.14.1999-20:00:00 16.8422 02.14.1999-21:00:00 16.8096 02.14.1999-22:00:00 16.7734 02.14.1999-23:00:00 16.7517 02.15.1999-00:00:00 16.7300 02.15.1999-01:00:00 16.6992 02.15.1999-02:00:00 16.6685 02.15.1999-03:00:00 16.6413 02.15.1999-04:00:00 16.6106 02.15.1999-05:00:00 16.5780 02.15.1999-06:00:00 16.5545 02.15.1999-07:00:00 16.5346 02.15.1999-08:00:00 16.5128 02.15.1999-09:00:00 16.4785 02.15.1999-10:00:00 16.4531 02.15.1999-11:00:00 16.4187 02.15.1999-12:00:00 16.3934 02.15.1999-13:00:00 16.3681 02.15.1999-14:00:00 16.3373 02.15.1999-15:00:00 16.2993 02.15.1999-16:00:00 16.2812 02.15.1999-17:00:00 16.2758 02.15.1999-18:00:00 16.2903 02.15.1999-19:00:00 16.3409 02.15.1999-20:00:00 16.4187 02.15.1999-21:00:00 16.4748 02.15.1999-22:00:00 16.4676 02.15.1999-23:00:00 16.4586 02.16.1999-00:00:00 16.4368 02.16.1999-01:00:00 16.4169 02.16.1999-02:00:00 16.4043 02.16.1999-03:00:00 16.3880 02.16.1999-04:00:00 16.3608 02.16.1999-05:00:00 16.3391 02.16.1999-06:00:00 16.3319 02.16.1999-07:00:00 16.3120 02.16.1999-08:00:00 16.2903 02.16.1999-09:00:00 16.2577 02.16.1999-10:00:00 16.2432 02.16.1999-11:00:00 16.2215 02.16.1999-12:00:00 16.1962 02.16.1999-13:00:00 16.1726 02.16.1999-14:00:00 16.1527 02.16.1999-15:00:00 16.1147 02.16.1999-16:00:00 16.1003 02.16.1999-17:00:00 16.1003 02.16.1999-18:00:00 16.1582 02.16.1999-19:00:00 16.2396 02.16.1999-20:00:00 16.3518 02.16.1999-21:00:00 16.5056 02.16.1999-22:00:00 16.6359 02.16.1999-23:00:00 16.7065 02.17.1999-00:00:00 16.7897 02.17.1999-01:00:00 16.7861 02.17.1999-02:00:00 16.7807 02.17.1999-03:00:00 16.8078 02.17.1999-04:00:00 16.9001 02.17.1999-05:00:00 16.9671 02.17.1999-06:00:00 17.0177 02.17.1999-07:00:00 17.0720 02.17.1999-08:00:00 17.1860 02.17.1999-09:00:00 17.2675 02.17.1999-10:00:00 17.3579 02.17.1999-11:00:00 17.4520 02.17.1999-12:00:00 17.5027 02.17.1999-13:00:00 17.6131 02.17.1999-14:00:00 17.6764 02.17.1999-15:00:00 17.7054 02.17.1999-16:00:00 17.7615 02.17.1999-17:00:00 17.7760 02.17.1999-18:00:00 17.7832 02.17.1999-19:00:00 17.7977 02.17.1999-20:00:00 17.7959 02.17.1999-21:00:00 17.7904 02.17.1999-22:00:00 17.7959 02.17.1999-23:00:00 17.7977 02.18.1999-00:00:00 17.7923 02.18.1999-01:00:00 17.7723 02.18.1999-02:00:00 17.7633 02.18.1999-03:00:00 17.7524 02.18.1999-04:00:00 17.7434 02.18.1999-05:00:00 17.7072 02.18.1999-06:00:00 17.6656 02.18.1999-07:00:00 17.6493 02.18.1999-08:00:00 17.6439 02.18.1999-09:00:00 17.6240 02.18.1999-10:00:00 17.6077 02.18.1999-11:00:00 17.5878 02.18.1999-12:00:00 17.6131 02.18.1999-13:00:00 17.6801 02.18.1999-14:00:00 17.7343 02.18.1999-15:00:00 17.7687 02.18.1999-16:00:00 17.7832 02.18.1999-17:00:00 17.7796 02.18.1999-18:00:00 17.7705 02.18.1999-19:00:00 17.7633 02.18.1999-20:00:00 17.7506 02.18.1999-21:00:00 17.7362 02.18.1999-22:00:00 17.7217 02.18.1999-23:00:00 17.7072 02.19.1999-00:00:00 17.7090 02.19.1999-01:00:00 17.7687 02.19.1999-02:00:00 17.9026 02.19.1999-03:00:00 18.0818 02.19.1999-04:00:00 18.2718 02.19.1999-05:00:00 18.3406 02.19.1999-06:00:00 18.3605 02.19.1999-07:00:00 18.3442 02.19.1999-08:00:00 18.3315 02.19.1999-09:00:00 18.3261 02.19.1999-10:00:00 18.3134 02.19.1999-11:00:00 18.3116 02.19.1999-12:00:00 18.3044 02.19.1999-13:00:00 18.2953 02.19.1999-14:00:00 18.2628 02.19.1999-15:00:00 18.2519 02.19.1999-16:00:00 18.2193 02.19.1999-17:00:00 18.1904 02.19.1999-18:00:00 18.1687 02.19.1999-19:00:00 18.1307 02.19.1999-20:00:00 18.1035 02.19.1999-21:00:00 18.0673 02.19.1999-22:00:00 18.0510 02.19.1999-23:00:00 18.0203 02.20.1999-00:00:00 17.9859 02.20.1999-01:00:00 17.9606 02.20.1999-02:00:00 17.9316 02.20.1999-03:00:00 17.9099 02.20.1999-04:00:00 17.8791 02.20.1999-05:00:00 17.8556 02.20.1999-06:00:00 17.8122 02.20.1999-07:00:00 17.7760 02.20.1999-08:00:00 17.7398 02.20.1999-09:00:00 17.7054 02.20.1999-10:00:00 17.6692 02.20.1999-11:00:00 17.6240 02.20.1999-12:00:00 17.5896 02.20.1999-13:00:00 17.5498 02.20.1999-14:00:00 17.5208 02.20.1999-15:00:00 17.5009 02.20.1999-16:00:00 17.4575 02.20.1999-17:00:00 17.4285 02.20.1999-18:00:00 17.3833 02.20.1999-19:00:00 17.3471 02.20.1999-20:00:00 17.3163 02.20.1999-21:00:00 17.2657 02.20.1999-22:00:00 17.2258 02.20.1999-23:00:00 17.1969 02.21.1999-00:00:00 17.1661 02.21.1999-01:00:00 17.1064 02.21.1999-02:00:00 17.0702 02.21.1999-03:00:00 17.0431 02.21.1999-04:00:00 16.9978 02.21.1999-05:00:00 16.9526 02.21.1999-06:00:00 16.9236 02.21.1999-07:00:00 16.9001 02.21.1999-08:00:00 16.8802 02.21.1999-09:00:00 16.8476 02.21.1999-10:00:00 16.8078 02.21.1999-11:00:00 16.7807 02.21.1999-12:00:00 16.7463 02.21.1999-13:00:00 16.7264 02.21.1999-14:00:00 16.7029 02.21.1999-15:00:00 16.6594 02.21.1999-16:00:00 16.6250 02.21.1999-17:00:00 16.5943 02.21.1999-18:00:00 16.5545 02.21.1999-19:00:00 16.5183 02.21.1999-20:00:00 16.4803 02.21.1999-21:00:00 16.4477 02.21.1999-22:00:00 16.4187 02.21.1999-23:00:00 16.3898 02.22.1999-00:00:00 16.3536 02.22.1999-01:00:00 16.3391 02.22.1999-02:00:00 16.3427 02.22.1999-03:00:00 16.3446 02.22.1999-04:00:00 16.3500 02.22.1999-05:00:00 16.3482 02.22.1999-06:00:00 16.4224 02.22.1999-07:00:00 16.4821 02.22.1999-08:00:00 16.5291 02.22.1999-09:00:00 16.6214 02.22.1999-10:00:00 16.7029 02.22.1999-11:00:00 16.7662 02.22.1999-12:00:00 16.8531 02.22.1999-13:00:00 16.9924 02.22.1999-14:00:00 17.1770 02.22.1999-15:00:00 17.3778 02.22.1999-16:00:00 17.5932 02.22.1999-17:00:00 17.8429 02.22.1999-18:00:00 18.0058 02.22.1999-19:00:00 18.2374 02.22.1999-20:00:00 18.4926 02.22.1999-21:00:00 18.7423 02.22.1999-22:00:00 18.9776 02.22.1999-23:00:00 19.1440 02.23.1999-00:00:00 19.2761 02.23.1999-01:00:00 19.4137 02.23.1999-02:00:00 19.5132 02.23.1999-03:00:00 19.5946 02.23.1999-04:00:00 19.6670 02.23.1999-05:00:00 19.6779 02.23.1999-06:00:00 19.7123 02.23.1999-07:00:00 19.7467 02.23.1999-08:00:00 19.7774 02.23.1999-09:00:00 19.7991 02.23.1999-10:00:00 19.7937 02.23.1999-11:00:00 19.7883 02.23.1999-12:00:00 19.7865 02.23.1999-13:00:00 19.7666 02.23.1999-14:00:00 19.7322 02.23.1999-15:00:00 19.7448 02.23.1999-16:00:00 19.8190 02.23.1999-17:00:00 19.8769 02.23.1999-18:00:00 19.9023 02.23.1999-19:00:00 19.9349 02.23.1999-20:00:00 20.0271 02.23.1999-21:00:00 20.1013 02.23.1999-22:00:00 20.2153 02.23.1999-23:00:00 20.2696 02.24.1999-00:00:00 20.3547 02.24.1999-01:00:00 20.3945 02.24.1999-02:00:00 20.4126 02.24.1999-03:00:00 20.4325 02.24.1999-04:00:00 20.4434 02.24.1999-05:00:00 20.5139 02.24.1999-06:00:00 20.5990 02.24.1999-07:00:00 20.6641 02.24.1999-08:00:00 20.7275 02.24.1999-09:00:00 20.7600 02.24.1999-10:00:00 20.7745 02.24.1999-11:00:00 20.7818 02.24.1999-12:00:00 20.8216 02.24.1999-13:00:00 20.8958 02.24.1999-14:00:00 20.9682 02.24.1999-15:00:00 21.0369 02.24.1999-16:00:00 21.1129 02.24.1999-17:00:00 21.2197 02.24.1999-18:00:00 21.3246 02.24.1999-19:00:00 21.4423 02.24.1999-20:00:00 21.5291 02.24.1999-21:00:00 21.5545 02.24.1999-22:00:00 21.5581 02.24.1999-23:00:00 21.5328 02.25.1999-00:00:00 21.5002 02.25.1999-01:00:00 21.4586 02.25.1999-02:00:00 21.4169 02.25.1999-03:00:00 21.3663 02.25.1999-04:00:00 21.3102 02.25.1999-05:00:00 21.2631 02.25.1999-06:00:00 21.2106 02.25.1999-07:00:00 21.1744 02.25.1999-08:00:00 21.1437 02.25.1999-09:00:00 21.1129 02.25.1999-10:00:00 21.0695 02.25.1999-11:00:00 21.0170 02.25.1999-12:00:00 21.0043 02.25.1999-13:00:00 20.9736 02.25.1999-14:00:00 20.9573 02.25.1999-15:00:00 20.9501 02.25.1999-16:00:00 20.9392 02.25.1999-17:00:00 20.9392 02.25.1999-18:00:00 20.9066 02.25.1999-19:00:00 20.8849 02.25.1999-20:00:00 20.8704 02.25.1999-21:00:00 20.8234 02.25.1999-22:00:00 20.7709 02.25.1999-23:00:00 20.7021 02.26.1999-00:00:00 20.6551 02.26.1999-01:00:00 20.5972 02.26.1999-02:00:00 20.5465 02.26.1999-03:00:00 20.5031 02.26.1999-04:00:00 20.4560 02.26.1999-05:00:00 20.3764 02.26.1999-06:00:00 20.3330 02.26.1999-07:00:00 20.3040 02.26.1999-08:00:00 20.2696 02.26.1999-09:00:00 20.2298 02.26.1999-10:00:00 20.1810 02.26.1999-11:00:00 20.1412 02.26.1999-12:00:00 20.1050 02.26.1999-13:00:00 20.0525 02.26.1999-14:00:00 20.0054 02.26.1999-15:00:00 19.9403 02.26.1999-16:00:00 19.8896 02.26.1999-17:00:00 19.8245 02.26.1999-18:00:00 19.7792 02.26.1999-19:00:00 19.7141 02.26.1999-20:00:00 19.6399 02.26.1999-21:00:00 19.5910 02.26.1999-22:00:00 19.5331 02.26.1999-23:00:00 19.4680 02.27.1999-00:00:00 19.4553 02.27.1999-01:00:00 19.5078 02.27.1999-02:00:00 19.6634 02.27.1999-03:00:00 19.7448 02.27.1999-04:00:00 19.7684 02.27.1999-05:00:00 19.7666 02.27.1999-06:00:00 19.8172 02.27.1999-07:00:00 19.9059 02.27.1999-08:00:00 20.0344 02.27.1999-09:00:00 20.1466 02.27.1999-10:00:00 20.3239 02.27.1999-11:00:00 20.4488 02.27.1999-12:00:00 20.5049 02.27.1999-13:00:00 20.6153 02.27.1999-14:00:00 20.6858 02.27.1999-15:00:00 20.7148 02.27.1999-16:00:00 20.7438 02.27.1999-17:00:00 20.7474 02.27.1999-18:00:00 20.7745 02.27.1999-19:00:00 20.7637 02.27.1999-20:00:00 20.7474 02.27.1999-21:00:00 20.7220 02.27.1999-22:00:00 20.6967 02.27.1999-23:00:00 20.6623 02.28.1999-00:00:00 20.6388 02.28.1999-01:00:00 20.6135 02.28.1999-02:00:00 20.5791 02.28.1999-03:00:00 20.5519 02.28.1999-04:00:00 20.5646 02.28.1999-05:00:00 20.6044 02.28.1999-06:00:00 20.6768 02.28.1999-07:00:00 20.7329 02.28.1999-08:00:00 20.7130 02.28.1999-09:00:00 20.6931 02.28.1999-10:00:00 20.6732 02.28.1999-11:00:00 20.6460 02.28.1999-12:00:00 20.6442 02.28.1999-13:00:00 20.6840 02.28.1999-14:00:00 20.7112 02.28.1999-15:00:00 20.7637 02.28.1999-16:00:00 20.8379 02.28.1999-17:00:00 20.8867 02.28.1999-18:00:00 20.8849 02.28.1999-19:00:00 21.0442 02.28.1999-20:00:00 21.1907 02.28.1999-21:00:00 21.2269 02.28.1999-22:00:00 21.3120 02.28.1999-23:00:00 21.3807 03.01.1999-00:00:00 21.3789 03.01.1999-01:00:00 21.3789 03.01.1999-02:00:00 21.3717 03.01.1999-03:00:00 21.3446 03.01.1999-04:00:00 21.3174 03.01.1999-05:00:00 21.2776 03.01.1999-06:00:00 21.2360 03.01.1999-07:00:00 21.2287 03.01.1999-08:00:00 21.2848 03.01.1999-09:00:00 21.3138 03.01.1999-10:00:00 21.3174 03.01.1999-11:00:00 21.3174 03.01.1999-12:00:00 21.3283 03.01.1999-13:00:00 21.3337 03.01.1999-14:00:00 21.3807 03.01.1999-15:00:00 21.4079 03.01.1999-16:00:00 21.4061 03.01.1999-17:00:00 21.3807 03.01.1999-18:00:00 21.4640 03.01.1999-19:00:00 21.5128 03.01.1999-20:00:00 21.5635 03.01.1999-21:00:00 21.5545 03.01.1999-22:00:00 21.5092 03.01.1999-23:00:00 21.4640 03.02.1999-00:00:00 21.4061 03.02.1999-01:00:00 21.3464 03.02.1999-02:00:00 21.2921 03.02.1999-03:00:00 21.2233 03.02.1999-04:00:00 21.1708 03.02.1999-05:00:00 21.1129 03.02.1999-06:00:00 21.0641 03.02.1999-07:00:00 21.0188 03.02.1999-08:00:00 20.9772 03.02.1999-09:00:00 20.9012 03.02.1999-10:00:00 20.8596 03.02.1999-11:00:00 20.8035 03.02.1999-12:00:00 20.7510 03.02.1999-13:00:00 20.6804 03.02.1999-14:00:00 20.6117 03.02.1999-15:00:00 20.5664 03.02.1999-16:00:00 20.4850 03.02.1999-17:00:00 20.4144 03.02.1999-18:00:00 20.3511 03.02.1999-19:00:00 20.3113 03.02.1999-20:00:00 20.2787 03.02.1999-21:00:00 20.2751 03.02.1999-22:00:00 20.3185 03.02.1999-23:00:00 20.3366 03.03.1999-00:00:00 20.2986 03.03.1999-01:00:00 20.2497 03.03.1999-02:00:00 20.1973 03.03.1999-03:00:00 20.1484 03.03.1999-04:00:00 20.0941 03.03.1999-05:00:00 20.0416 03.03.1999-06:00:00 20.0326 03.03.1999-07:00:00 20.0651 03.03.1999-08:00:00 20.0796 03.03.1999-09:00:00 20.1158 03.03.1999-10:00:00 20.2515 03.03.1999-11:00:00 20.3094 03.03.1999-12:00:00 20.3058 03.03.1999-13:00:00 20.2624 03.03.1999-14:00:00 20.2606 03.03.1999-15:00:00 20.2153 03.03.1999-16:00:00 20.1592 03.03.1999-17:00:00 20.1140 03.03.1999-18:00:00 20.0778 03.03.1999-19:00:00 20.0054 03.03.1999-20:00:00 19.9620 03.03.1999-21:00:00 19.9493 03.03.1999-22:00:00 19.9801 03.03.1999-23:00:00 20.0253 03.04.1999-00:00:00 20.0380 03.04.1999-01:00:00 20.0000 03.04.1999-02:00:00 19.9566 03.04.1999-03:00:00 19.8969 03.04.1999-04:00:00 19.8625 03.04.1999-05:00:00 19.8227 03.04.1999-06:00:00 19.7955 03.04.1999-07:00:00 19.8028 03.04.1999-08:00:00 19.8046 03.04.1999-09:00:00 19.8136 03.04.1999-10:00:00 19.8190 03.04.1999-11:00:00 19.8317 03.04.1999-12:00:00 19.8281 03.04.1999-13:00:00 19.7955 03.04.1999-14:00:00 19.7774 03.04.1999-15:00:00 19.8914 03.04.1999-16:00:00 19.9584 03.04.1999-17:00:00 19.9131 03.04.1999-18:00:00 19.8715 03.04.1999-19:00:00 19.8371 03.04.1999-20:00:00 19.8100 03.04.1999-21:00:00 19.7647 03.04.1999-22:00:00 19.7358 03.04.1999-23:00:00 19.6833 03.05.1999-00:00:00 19.6453 03.05.1999-01:00:00 19.6164 03.05.1999-02:00:00 19.5874 03.05.1999-03:00:00 19.5458 03.05.1999-04:00:00 19.4897 03.05.1999-05:00:00 19.4209 03.05.1999-06:00:00 19.3847 03.05.1999-07:00:00 19.3449 03.05.1999-08:00:00 19.3015 03.05.1999-09:00:00 19.2544 03.05.1999-10:00:00 19.2128 03.05.1999-11:00:00 19.1857 03.05.1999-12:00:00 19.1440 03.05.1999-13:00:00 19.1151 03.05.1999-14:00:00 19.0644 03.05.1999-15:00:00 19.0138 03.05.1999-16:00:00 18.9577 03.05.1999-17:00:00 18.9106 03.05.1999-18:00:00 18.8690 03.05.1999-19:00:00 18.8310 03.05.1999-20:00:00 18.7857 03.05.1999-21:00:00 18.7387 03.05.1999-22:00:00 18.6953 03.05.1999-23:00:00 18.6645 03.06.1999-00:00:00 18.6156 03.06.1999-01:00:00 18.5722 03.06.1999-02:00:00 18.5034 03.06.1999-03:00:00 18.4636 03.06.1999-04:00:00 18.4274 03.06.1999-05:00:00 18.3912 03.06.1999-06:00:00 18.3587 03.06.1999-07:00:00 18.3243 03.06.1999-08:00:00 18.2609 03.06.1999-09:00:00 18.2157 03.06.1999-10:00:00 18.1759 03.06.1999-11:00:00 18.1361 03.06.1999-12:00:00 18.0981 03.06.1999-13:00:00 18.0510 03.06.1999-14:00:00 17.9967 03.06.1999-15:00:00 17.9443 03.06.1999-16:00:00 17.8972 03.06.1999-17:00:00 17.8393 03.06.1999-18:00:00 17.8013 03.06.1999-19:00:00 17.7597 03.06.1999-20:00:00 17.7018 03.06.1999-21:00:00 17.6547 03.06.1999-22:00:00 17.6077 03.06.1999-23:00:00 17.5769 03.07.1999-00:00:00 17.5317 03.07.1999-01:00:00 17.5027 03.07.1999-02:00:00 17.4647 03.07.1999-03:00:00 17.4412 03.07.1999-04:00:00 17.3959 03.07.1999-05:00:00 17.3489 03.07.1999-06:00:00 17.3091 03.07.1999-07:00:00 17.2747 03.07.1999-08:00:00 17.2295 03.07.1999-09:00:00 17.2023 03.07.1999-10:00:00 17.1679 03.07.1999-11:00:00 17.1136 03.07.1999-12:00:00 17.0648 03.07.1999-13:00:00 17.0232 03.07.1999-14:00:00 16.9906 03.07.1999-15:00:00 16.9671 03.07.1999-16:00:00 16.9345 03.07.1999-17:00:00 16.9001 03.07.1999-18:00:00 16.8639 03.07.1999-19:00:00 16.8151 03.07.1999-20:00:00 16.7843 03.07.1999-21:00:00 16.7626 03.07.1999-22:00:00 16.7228 03.07.1999-23:00:00 16.6956 03.08.1999-00:00:00 16.6703 03.08.1999-01:00:00 16.6413 03.08.1999-02:00:00 16.5961 03.08.1999-03:00:00 16.5762 03.08.1999-04:00:00 16.5418 03.08.1999-05:00:00 16.5092 03.08.1999-06:00:00 16.4857 03.08.1999-07:00:00 16.4712 03.08.1999-08:00:00 16.4513 03.08.1999-09:00:00 16.4278 03.08.1999-10:00:00 16.4169 03.08.1999-11:00:00 16.4151 03.08.1999-12:00:00 16.4097 03.08.1999-13:00:00 16.3844 03.08.1999-14:00:00 16.3590 03.08.1999-15:00:00 16.3301 03.08.1999-16:00:00 16.2885 03.08.1999-17:00:00 16.2595 03.08.1999-18:00:00 16.2342 03.08.1999-19:00:00 16.2070 03.08.1999-20:00:00 16.1781 03.08.1999-21:00:00 16.1455 03.08.1999-22:00:00 16.1165 03.08.1999-23:00:00 16.1057 03.09.1999-00:00:00 16.0912 03.09.1999-01:00:00 16.0586 03.09.1999-02:00:00 16.0261 03.09.1999-03:00:00 16.0007 03.09.1999-04:00:00 15.9718 03.09.1999-05:00:00 15.9283 03.09.1999-06:00:00 15.8921 03.09.1999-07:00:00 15.8614 03.09.1999-08:00:00 15.8324 03.09.1999-09:00:00 15.8161 03.09.1999-10:00:00 15.7944 03.09.1999-11:00:00 15.7600 03.09.1999-12:00:00 15.7401 03.09.1999-13:00:00 15.7184 03.09.1999-14:00:00 15.6840 03.09.1999-15:00:00 15.6605 03.09.1999-16:00:00 15.6316 03.09.1999-17:00:00 15.6098 03.09.1999-18:00:00 15.5845 03.09.1999-19:00:00 15.5610 03.09.1999-20:00:00 15.5519 03.09.1999-21:00:00 15.5302 03.09.1999-22:00:00 15.5013 03.09.1999-23:00:00 15.4723 03.10.1999-00:00:00 15.4560 03.10.1999-01:00:00 15.4379 03.10.1999-02:00:00 15.4108 03.10.1999-03:00:00 15.3909 03.10.1999-04:00:00 15.3511 03.10.1999-05:00:00 15.3438 03.10.1999-06:00:00 15.3131 03.10.1999-07:00:00 15.2877 03.10.1999-08:00:00 15.2588 03.10.1999-09:00:00 15.2244 03.10.1999-10:00:00 15.2009 03.10.1999-11:00:00 15.1864 03.10.1999-12:00:00 15.1611 03.10.1999-13:00:00 15.1393 03.10.1999-14:00:00 15.1140 03.10.1999-15:00:00 15.0796 03.10.1999-16:00:00 15.0561 03.10.1999-17:00:00 15.0290 03.10.1999-18:00:00 14.9928 03.10.1999-19:00:00 14.9819 03.10.1999-20:00:00 14.9566 03.10.1999-21:00:00 14.9312 03.10.1999-22:00:00 14.9113 03.10.1999-23:00:00 14.8969 03.11.1999-00:00:00 14.8643 03.11.1999-01:00:00 14.8389 03.11.1999-02:00:00 14.8190 03.11.1999-03:00:00 14.7973 03.11.1999-04:00:00 14.7865 03.11.1999-05:00:00 14.7647 03.11.1999-06:00:00 14.7485 03.11.1999-07:00:00 14.7267 03.11.1999-08:00:00 14.7068 03.11.1999-09:00:00 14.6706 03.11.1999-10:00:00 14.6507 03.11.1999-11:00:00 14.6345 03.11.1999-12:00:00 14.6109 03.11.1999-13:00:00 14.5965 03.11.1999-14:00:00 14.5747 03.11.1999-15:00:00 14.5639 03.11.1999-16:00:00 14.5494 03.11.1999-17:00:00 14.5440 03.11.1999-18:00:00 14.5277 03.11.1999-19:00:00 14.5132 03.11.1999-20:00:00 14.4915 03.11.1999-21:00:00 14.4698 03.11.1999-22:00:00 14.4607 03.11.1999-23:00:00 14.4426 03.12.1999-00:00:00 14.4245 03.12.1999-01:00:00 14.3992 03.12.1999-02:00:00 14.3757 03.12.1999-03:00:00 14.3558 03.12.1999-04:00:00 14.3449 03.12.1999-05:00:00 14.3268 03.12.1999-06:00:00 14.3087 03.12.1999-07:00:00 14.3069 03.12.1999-08:00:00 14.3105 03.12.1999-09:00:00 14.3558 03.12.1999-10:00:00 14.4897 03.12.1999-11:00:00 14.6164 03.12.1999-12:00:00 14.7467 03.12.1999-13:00:00 14.8408 03.12.1999-14:00:00 14.9149 03.12.1999-15:00:00 14.9819 03.12.1999-16:00:00 15.0525 03.12.1999-17:00:00 15.1412 03.12.1999-18:00:00 15.2099 03.12.1999-19:00:00 15.2769 03.12.1999-20:00:00 15.3637 03.12.1999-21:00:00 15.4379 03.12.1999-22:00:00 15.5465 03.12.1999-23:00:00 15.6298 03.13.1999-00:00:00 15.7094 03.13.1999-01:00:00 15.7836 03.13.1999-02:00:00 15.8885 03.13.1999-03:00:00 15.9862 03.13.1999-04:00:00 16.0460 03.13.1999-05:00:00 16.0984 03.13.1999-06:00:00 16.1328 03.13.1999-07:00:00 16.1545 03.13.1999-08:00:00 16.1781 03.13.1999-09:00:00 16.2378 03.13.1999-10:00:00 16.2631 03.13.1999-11:00:00 16.2939 03.13.1999-12:00:00 16.2993 03.13.1999-13:00:00 16.3283 03.13.1999-14:00:00 16.3518 03.13.1999-15:00:00 16.3807 03.13.1999-16:00:00 16.4260 03.13.1999-17:00:00 16.4875 03.13.1999-18:00:00 16.5454 03.13.1999-19:00:00 16.5870 03.13.1999-20:00:00 16.6069 03.13.1999-21:00:00 16.6359 03.13.1999-22:00:00 16.6522 03.13.1999-23:00:00 16.6793 03.14.1999-00:00:00 16.7065 03.14.1999-01:00:00 16.7318 03.14.1999-02:00:00 16.7463 03.14.1999-03:00:00 16.7590 03.14.1999-04:00:00 16.7952 03.14.1999-05:00:00 16.8042 03.14.1999-06:00:00 16.8042 03.14.1999-07:00:00 16.8060 03.14.1999-08:00:00 16.7933 03.14.1999-09:00:00 16.7825 03.14.1999-10:00:00 16.7716 03.14.1999-11:00:00 16.8132 03.14.1999-12:00:00 16.8313 03.14.1999-13:00:00 16.8386 03.14.1999-14:00:00 16.8368 03.14.1999-15:00:00 16.8494 03.14.1999-16:00:00 16.8531 03.14.1999-17:00:00 16.9273 03.14.1999-18:00:00 16.9707 03.14.1999-19:00:00 16.9653 03.14.1999-20:00:00 16.9472 03.14.1999-21:00:00 16.9200 03.14.1999-22:00:00 16.8983 03.14.1999-23:00:00 16.8567 03.15.1999-00:00:00 16.8368 03.15.1999-01:00:00 16.8169 03.15.1999-02:00:00 16.8024 03.15.1999-03:00:00 16.7915 03.15.1999-04:00:00 16.7807 03.15.1999-05:00:00 16.7571 03.15.1999-06:00:00 16.7372 03.15.1999-07:00:00 16.7119 03.15.1999-08:00:00 16.6703 03.15.1999-09:00:00 16.6540 03.15.1999-10:00:00 16.6323 03.15.1999-11:00:00 16.5979 03.15.1999-12:00:00 16.5708 03.15.1999-13:00:00 16.5436 03.15.1999-14:00:00 16.5110 03.15.1999-15:00:00 16.4839 03.15.1999-16:00:00 16.4694 03.15.1999-17:00:00 16.4730 03.15.1999-18:00:00 16.5020 03.15.1999-19:00:00 16.5762 03.15.1999-20:00:00 16.6667 03.15.1999-21:00:00 16.7427 03.15.1999-22:00:00 16.7988 03.15.1999-23:00:00 16.8223 03.16.1999-00:00:00 16.8404 03.16.1999-01:00:00 16.8169 03.16.1999-02:00:00 16.7897 03.16.1999-03:00:00 16.7644 03.16.1999-04:00:00 16.7336 03.16.1999-05:00:00 16.7083 03.16.1999-06:00:00 16.6884 03.16.1999-07:00:00 16.6630 03.16.1999-08:00:00 16.6359 03.16.1999-09:00:00 16.6142 03.16.1999-10:00:00 16.6069 03.16.1999-11:00:00 16.6015 03.16.1999-12:00:00 16.5798 03.16.1999-13:00:00 16.5563 03.16.1999-14:00:00 16.5328 03.16.1999-15:00:00 16.5038 03.16.1999-16:00:00 16.4730 03.16.1999-17:00:00 16.4604 03.16.1999-18:00:00 16.4423 03.16.1999-19:00:00 16.4206 03.16.1999-20:00:00 16.3988 03.16.1999-21:00:00 16.3807 03.16.1999-22:00:00 16.3590 03.16.1999-23:00:00 16.3373 03.17.1999-00:00:00 16.2993 03.17.1999-01:00:00 16.2667 03.17.1999-02:00:00 16.2486 03.17.1999-03:00:00 16.2251 03.17.1999-04:00:00 16.1962 03.17.1999-05:00:00 16.1781 03.17.1999-06:00:00 16.1527 03.17.1999-07:00:00 16.1328 03.17.1999-08:00:00 16.1129 03.17.1999-09:00:00 16.0894 03.17.1999-10:00:00 16.0984 03.17.1999-11:00:00 16.1039 03.17.1999-12:00:00 16.0894 03.17.1999-13:00:00 16.0822 03.17.1999-14:00:00 16.0641 03.17.1999-15:00:00 16.0423 03.17.1999-16:00:00 16.0279 03.17.1999-17:00:00 16.0062 03.17.1999-18:00:00 15.9826 03.17.1999-19:00:00 15.9736 03.17.1999-20:00:00 15.9446 03.17.1999-21:00:00 15.9211 03.17.1999-22:00:00 15.8885 03.17.1999-23:00:00 15.8686 03.18.1999-00:00:00 15.8469 03.18.1999-01:00:00 15.8234 03.18.1999-02:00:00 15.8198 03.18.1999-03:00:00 15.8180 03.18.1999-04:00:00 15.8198 03.18.1999-05:00:00 15.8107 03.18.1999-06:00:00 15.8071 03.18.1999-07:00:00 15.7999 03.18.1999-08:00:00 15.7962 03.18.1999-09:00:00 15.7872 03.18.1999-10:00:00 15.7745 03.18.1999-11:00:00 15.7564 03.18.1999-12:00:00 15.7365 03.18.1999-13:00:00 15.7184 03.18.1999-14:00:00 15.7112 03.18.1999-15:00:00 15.6858 03.18.1999-16:00:00 15.6678 03.18.1999-17:00:00 15.6497 03.18.1999-18:00:00 15.6388 03.18.1999-19:00:00 15.6153 03.18.1999-20:00:00 15.5954 03.18.1999-21:00:00 15.5773 03.18.1999-22:00:00 15.5556 03.18.1999-23:00:00 15.5302 03.19.1999-00:00:00 15.5013 03.19.1999-01:00:00 15.4886 03.19.1999-02:00:00 15.4633 03.19.1999-03:00:00 15.4506 03.19.1999-04:00:00 15.4289 03.19.1999-05:00:00 15.4108 03.19.1999-06:00:00 15.3999 03.19.1999-07:00:00 15.3836 03.19.1999-08:00:00 15.3746 03.19.1999-09:00:00 15.3529 03.19.1999-10:00:00 15.3384 03.19.1999-11:00:00 15.3330 03.19.1999-12:00:00 15.3239 03.19.1999-13:00:00 15.3149 03.19.1999-14:00:00 15.3131 03.19.1999-15:00:00 15.2986 03.19.1999-16:00:00 15.2950 03.19.1999-17:00:00 15.2932 03.19.1999-18:00:00 15.2733 03.19.1999-19:00:00 15.2515 03.19.1999-20:00:00 15.2461 03.19.1999-21:00:00 15.2389 03.19.1999-22:00:00 15.2081 03.19.1999-23:00:00 15.1882 03.20.1999-00:00:00 15.1755 03.20.1999-01:00:00 15.1629 03.20.1999-02:00:00 15.1412 03.20.1999-03:00:00 15.1249 03.20.1999-04:00:00 15.1122 03.20.1999-05:00:00 15.0923 03.20.1999-06:00:00 15.0760 03.20.1999-07:00:00 15.0724 03.20.1999-08:00:00 15.0760 03.20.1999-09:00:00 15.0706 03.20.1999-10:00:00 15.0579 03.20.1999-11:00:00 15.0579 03.20.1999-12:00:00 15.0525 03.20.1999-13:00:00 15.0543 03.20.1999-14:00:00 15.0471 03.20.1999-15:00:00 15.0380 03.20.1999-16:00:00 15.0434 03.20.1999-17:00:00 15.0434 03.20.1999-18:00:00 15.0507 03.20.1999-19:00:00 15.0416 03.20.1999-20:00:00 15.0380 03.20.1999-21:00:00 15.0235 03.20.1999-22:00:00 15.0145 03.20.1999-23:00:00 15.0018 03.21.1999-00:00:00 15.0054 03.21.1999-01:00:00 14.9964 03.21.1999-02:00:00 14.9873 03.21.1999-03:00:00 14.9765 03.21.1999-04:00:00 14.9602 03.21.1999-05:00:00 14.9602 03.21.1999-06:00:00 14.9602 03.21.1999-07:00:00 14.9475 03.21.1999-08:00:00 14.9367 03.21.1999-09:00:00 14.9258 03.21.1999-10:00:00 14.9294 03.21.1999-11:00:00 14.9312 03.21.1999-12:00:00 14.9421 03.21.1999-13:00:00 14.9584 03.21.1999-14:00:00 14.9566 03.21.1999-15:00:00 14.9566 03.21.1999-16:00:00 14.9548 03.21.1999-17:00:00 14.9548 03.21.1999-18:00:00 14.9493 03.21.1999-19:00:00 14.9385 03.21.1999-20:00:00 14.9330 03.21.1999-21:00:00 14.9240 03.21.1999-22:00:00 14.9131 03.21.1999-23:00:00 14.9077 03.22.1999-00:00:00 14.9041 03.22.1999-01:00:00 14.9023 03.22.1999-02:00:00 14.8878 03.22.1999-03:00:00 14.8788 03.22.1999-04:00:00 14.8769 03.22.1999-05:00:00 14.8715 03.22.1999-06:00:00 14.8643 03.22.1999-07:00:00 14.8444 03.22.1999-08:00:00 14.8281 03.22.1999-09:00:00 14.8154 03.22.1999-10:00:00 14.7973 03.22.1999-11:00:00 14.7865 03.22.1999-12:00:00 14.7666 03.22.1999-13:00:00 14.7684 03.22.1999-14:00:00 14.7666 03.22.1999-15:00:00 14.7666 03.22.1999-16:00:00 14.7684 03.22.1999-17:00:00 14.7611 03.22.1999-18:00:00 14.7412 03.22.1999-19:00:00 14.7394 03.22.1999-20:00:00 14.7394 03.22.1999-21:00:00 14.7213 03.22.1999-22:00:00 14.7014 03.22.1999-23:00:00 14.6725 03.23.1999-00:00:00 14.6634 03.23.1999-01:00:00 14.6725 03.23.1999-02:00:00 14.6779 03.23.1999-03:00:00 14.6887 03.23.1999-04:00:00 14.6815 03.23.1999-05:00:00 14.6996 03.23.1999-06:00:00 14.6924 03.23.1999-07:00:00 14.6851 03.23.1999-08:00:00 14.6725 03.23.1999-09:00:00 14.6634 03.23.1999-10:00:00 14.6507 03.23.1999-11:00:00 14.6326 03.23.1999-12:00:00 14.6236 03.23.1999-13:00:00 14.6091 03.23.1999-14:00:00 14.5928 03.23.1999-15:00:00 14.5838 03.23.1999-16:00:00 14.5675 03.23.1999-17:00:00 14.5530 03.23.1999-18:00:00 14.5313 03.23.1999-19:00:00 14.5223 03.23.1999-20:00:00 14.5078 03.23.1999-21:00:00 14.4897 03.23.1999-22:00:00 14.4734 03.23.1999-23:00:00 14.4625 03.24.1999-00:00:00 14.4553 03.24.1999-01:00:00 14.4318 03.24.1999-02:00:00 14.4191 03.24.1999-03:00:00 14.4083 03.24.1999-04:00:00 14.3938 03.24.1999-05:00:00 14.3902 03.24.1999-06:00:00 14.3739 03.24.1999-07:00:00 14.3612 03.24.1999-08:00:00 14.3540 03.24.1999-09:00:00 14.3522 03.24.1999-10:00:00 14.3558 03.24.1999-11:00:00 14.3684 03.24.1999-12:00:00 14.3684 03.24.1999-13:00:00 14.3594 03.24.1999-14:00:00 14.3467 03.24.1999-15:00:00 14.3359 03.24.1999-16:00:00 14.3232 03.24.1999-17:00:00 14.3160 03.24.1999-18:00:00 14.3105 03.24.1999-19:00:00 14.3160 03.24.1999-20:00:00 14.3630 03.24.1999-21:00:00 14.4046 03.24.1999-22:00:00 14.4662 03.24.1999-23:00:00 14.5078 03.25.1999-00:00:00 14.5259 03.25.1999-01:00:00 14.5331 03.25.1999-02:00:00 14.5277 03.25.1999-03:00:00 14.5150 03.25.1999-04:00:00 14.5024 03.25.1999-05:00:00 14.4861 03.25.1999-06:00:00 14.4716 03.25.1999-07:00:00 14.4571 03.25.1999-08:00:00 14.4426 03.25.1999-09:00:00 14.4336 03.25.1999-10:00:00 14.4300 03.25.1999-11:00:00 14.4101 03.25.1999-12:00:00 14.3902 03.25.1999-13:00:00 14.3775 03.25.1999-14:00:00 14.3576 03.25.1999-15:00:00 14.3449 03.25.1999-16:00:00 14.3431 03.25.1999-17:00:00 14.3847 03.25.1999-18:00:00 14.4227 03.25.1999-19:00:00 14.4734 03.25.1999-20:00:00 14.5277 03.25.1999-21:00:00 14.5494 03.25.1999-22:00:00 14.5621 03.25.1999-23:00:00 14.5711 03.26.1999-00:00:00 14.5820 03.26.1999-01:00:00 14.5657 03.26.1999-02:00:00 14.5530 03.26.1999-03:00:00 14.5621 03.26.1999-04:00:00 14.5458 03.26.1999-05:00:00 14.5621 03.26.1999-06:00:00 14.5675 03.26.1999-07:00:00 14.5675 03.26.1999-08:00:00 14.5765 03.26.1999-09:00:00 14.6453 03.26.1999-10:00:00 14.6743 03.26.1999-11:00:00 14.7557 03.26.1999-12:00:00 14.8625 03.26.1999-13:00:00 14.9294 03.26.1999-14:00:00 15.0344 03.26.1999-15:00:00 15.1013 03.26.1999-16:00:00 15.2298 03.26.1999-17:00:00 15.3637 03.26.1999-18:00:00 15.4651 03.26.1999-19:00:00 15.5157 03.26.1999-20:00:00 15.5519 03.26.1999-21:00:00 15.5990 03.26.1999-22:00:00 15.6279 03.26.1999-23:00:00 15.6515 03.27.1999-00:00:00 15.6605 03.27.1999-01:00:00 15.6768 03.27.1999-02:00:00 15.6985 03.27.1999-03:00:00 15.7184 03.27.1999-04:00:00 15.7112 03.27.1999-05:00:00 15.7130 03.27.1999-06:00:00 15.7130 03.27.1999-07:00:00 15.7112 03.27.1999-08:00:00 15.7021 03.27.1999-09:00:00 15.7347 03.27.1999-10:00:00 15.7673 03.27.1999-11:00:00 15.8053 03.27.1999-12:00:00 15.8198 03.27.1999-13:00:00 15.8451 03.27.1999-14:00:00 15.9084 03.27.1999-15:00:00 15.9356 03.27.1999-16:00:00 16.0098 03.27.1999-17:00:00 16.0460 03.27.1999-18:00:00 16.0387 03.27.1999-19:00:00 16.0297 03.27.1999-20:00:00 16.0206 03.27.1999-21:00:00 16.0134 03.27.1999-22:00:00 16.0025 03.27.1999-23:00:00 16.0224 03.28.1999-00:00:00 16.0405 03.28.1999-01:00:00 16.0423 03.28.1999-02:00:00 16.0442 03.28.1999-03:00:00 16.0333 03.28.1999-04:00:00 16.0188 03.28.1999-05:00:00 15.9935 03.28.1999-06:00:00 15.9772 03.28.1999-07:00:00 15.9609 03.28.1999-08:00:00 15.9555 03.28.1999-09:00:00 15.9663 03.28.1999-10:00:00 15.9772 03.28.1999-11:00:00 15.9935 03.28.1999-12:00:00 15.9935 03.28.1999-13:00:00 15.9971 03.28.1999-14:00:00 15.9935 03.28.1999-15:00:00 15.9862 03.28.1999-16:00:00 15.9519 03.28.1999-17:00:00 15.9446 03.28.1999-18:00:00 15.9265 03.28.1999-19:00:00 15.9066 03.28.1999-20:00:00 15.8994 03.28.1999-21:00:00 15.8741 03.28.1999-22:00:00 15.8505 03.28.1999-23:00:00 15.8379 03.29.1999-00:00:00 15.8360 03.29.1999-01:00:00 15.8523 03.29.1999-02:00:00 15.8976 03.29.1999-03:00:00 15.9356 03.29.1999-04:00:00 15.9301 03.29.1999-05:00:00 15.9102 03.29.1999-06:00:00 15.8831 03.29.1999-07:00:00 15.8469 03.29.1999-08:00:00 15.8198 03.29.1999-09:00:00 15.7926 03.29.1999-10:00:00 15.7637 03.29.1999-11:00:00 15.7293 03.29.1999-12:00:00 15.7257 03.29.1999-13:00:00 15.7365 03.29.1999-14:00:00 15.7474 03.29.1999-15:00:00 15.7528 03.29.1999-16:00:00 15.7582 03.29.1999-17:00:00 15.7673 03.29.1999-18:00:00 15.7546 03.29.1999-19:00:00 15.7492 03.29.1999-20:00:00 15.7546 03.29.1999-21:00:00 15.7401 03.29.1999-22:00:00 15.7293 03.29.1999-23:00:00 15.7039 03.30.1999-00:00:00 15.6768 03.30.1999-01:00:00 15.6551 03.30.1999-02:00:00 15.6424 03.30.1999-03:00:00 15.6316 03.30.1999-04:00:00 15.6044 03.30.1999-05:00:00 15.5827 03.30.1999-06:00:00 15.5610 03.30.1999-07:00:00 15.5375 03.30.1999-08:00:00 15.5139 03.30.1999-09:00:00 15.5013 03.30.1999-10:00:00 15.4850 03.30.1999-11:00:00 15.4669 03.30.1999-12:00:00 15.4470 03.30.1999-13:00:00 15.4108 03.30.1999-14:00:00 15.3927 03.30.1999-15:00:00 15.3782 03.30.1999-16:00:00 15.3438 03.30.1999-17:00:00 15.3149 03.30.1999-18:00:00 15.2859 03.30.1999-19:00:00 15.2533 03.30.1999-20:00:00 15.2226 03.30.1999-21:00:00 15.1918 03.30.1999-22:00:00 15.1556 03.30.1999-23:00:00 15.1393 03.31.1999-00:00:00 15.1194 03.31.1999-01:00:00 15.0995 03.31.1999-02:00:00 15.0724 03.31.1999-03:00:00 15.0471 03.31.1999-04:00:00 15.0072 03.31.1999-05:00:00 14.9710 03.31.1999-06:00:00 14.9511 03.31.1999-07:00:00 14.9330 03.31.1999-08:00:00 14.8987 03.31.1999-09:00:00 14.8769 03.31.1999-10:00:00 14.8516 03.31.1999-11:00:00 14.8154 03.31.1999-12:00:00 14.7991 03.31.1999-13:00:00 14.7738 03.31.1999-14:00:00 14.7557 03.31.1999-15:00:00 14.7448 03.31.1999-16:00:00 14.7177 03.31.1999-17:00:00 14.6978 03.31.1999-18:00:00 14.6706 03.31.1999-19:00:00 14.6598 03.31.1999-20:00:00 14.6326 03.31.1999-21:00:00 14.6037 03.31.1999-22:00:00 14.5838 03.31.1999-23:00:00 14.5657 04.01.1999-00:00:00 14.5440 04.01.1999-01:00:00 14.5241 04.01.1999-02:00:00 14.5060 04.01.1999-03:00:00 14.4843 04.01.1999-04:00:00 14.4571 04.01.1999-05:00:00 14.4408 04.01.1999-06:00:00 14.4245 04.01.1999-07:00:00 14.4046 04.01.1999-08:00:00 14.3793 04.01.1999-09:00:00 14.3431 04.01.1999-10:00:00 14.3123 04.01.1999-11:00:00 14.2924 04.01.1999-12:00:00 14.2743 04.01.1999-13:00:00 14.2562 04.01.1999-14:00:00 14.2454 04.01.1999-15:00:00 14.2219 04.01.1999-16:00:00 14.2020 04.01.1999-17:00:00 14.1857 04.01.1999-18:00:00 14.1676 04.01.1999-19:00:00 14.1459 04.01.1999-20:00:00 14.1332 04.01.1999-21:00:00 14.1079 04.01.1999-22:00:00 14.0934 04.01.1999-23:00:00 14.0735 04.02.1999-00:00:00 14.0608 04.02.1999-01:00:00 14.0427 04.02.1999-02:00:00 14.0174 04.02.1999-03:00:00 14.0047 04.02.1999-04:00:00 13.9902 04.02.1999-05:00:00 13.9649 04.02.1999-06:00:00 13.9468 04.02.1999-07:00:00 13.9341 04.02.1999-08:00:00 13.9124 04.02.1999-09:00:00 13.8907 04.02.1999-10:00:00 13.8654 04.02.1999-11:00:00 13.8491 04.02.1999-12:00:00 13.8418 04.02.1999-13:00:00 13.8292 04.02.1999-14:00:00 13.8201 04.02.1999-15:00:00 13.8111 04.02.1999-16:00:00 13.7984 04.02.1999-17:00:00 13.7894 04.02.1999-18:00:00 13.7839 04.02.1999-19:00:00 13.7785 04.02.1999-20:00:00 13.7713 04.02.1999-21:00:00 13.7731 04.02.1999-22:00:00 13.7586 04.02.1999-23:00:00 13.7514 04.03.1999-00:00:00 13.7351 04.03.1999-01:00:00 13.7260 04.03.1999-02:00:00 13.7333 04.03.1999-03:00:00 13.7351 04.03.1999-04:00:00 13.7568 04.03.1999-05:00:00 13.7604 04.03.1999-06:00:00 13.7459 04.03.1999-07:00:00 13.7369 04.03.1999-08:00:00 13.7242 04.03.1999-09:00:00 13.7097 04.03.1999-10:00:00 13.7043 04.03.1999-11:00:00 13.7025 04.03.1999-12:00:00 13.7025 04.03.1999-13:00:00 13.7007 04.03.1999-14:00:00 13.6971 04.03.1999-15:00:00 13.6898 04.03.1999-16:00:00 13.6790 04.03.1999-17:00:00 13.6554 04.03.1999-18:00:00 13.6319 04.03.1999-19:00:00 13.6265 04.03.1999-20:00:00 13.6229 04.03.1999-21:00:00 13.6120 04.03.1999-22:00:00 13.5993 04.03.1999-23:00:00 13.5849 04.04.1999-00:00:00 13.5776 04.04.1999-01:00:00 13.5577 04.04.1999-02:00:00 13.5451 04.04.1999-03:00:00 13.5215 04.04.1999-04:00:00 13.5052 04.04.1999-05:00:00 13.4944 04.04.1999-06:00:00 13.4817 04.04.1999-07:00:00 13.4727 04.04.1999-08:00:00 13.4600 04.04.1999-09:00:00 13.4473 04.04.1999-10:00:00 13.4311 04.04.1999-11:00:00 13.4148 04.04.1999-12:00:00 13.4039 04.04.1999-13:00:00 13.3949 04.04.1999-14:00:00 13.3804 04.04.1999-15:00:00 13.3677 04.04.1999-16:00:00 13.3677 04.04.1999-17:00:00 13.3695 04.04.1999-18:00:00 13.3858 04.04.1999-19:00:00 13.4021 04.04.1999-20:00:00 13.4003 04.04.1999-21:00:00 13.3876 04.04.1999-22:00:00 13.3804 04.04.1999-23:00:00 13.3731 04.05.1999-00:00:00 13.3695 04.05.1999-01:00:00 13.3713 04.05.1999-02:00:00 13.3605 04.05.1999-03:00:00 13.3623 04.05.1999-04:00:00 13.3496 04.05.1999-05:00:00 13.3388 04.05.1999-06:00:00 13.3315 04.05.1999-07:00:00 13.3207 04.05.1999-08:00:00 13.3152 04.05.1999-09:00:00 13.3080 04.05.1999-10:00:00 13.3080 04.05.1999-11:00:00 13.2990 04.05.1999-12:00:00 13.2899 04.05.1999-13:00:00 13.2827 04.05.1999-14:00:00 13.2754 04.05.1999-15:00:00 13.2736 04.05.1999-16:00:00 13.2700 04.05.1999-17:00:00 13.2609 04.05.1999-18:00:00 13.2555 04.05.1999-19:00:00 13.2338 04.05.1999-20:00:00 13.2338 04.05.1999-21:00:00 13.2284 04.05.1999-22:00:00 13.2157 04.05.1999-23:00:00 13.2049 04.06.1999-00:00:00 13.1868 04.06.1999-01:00:00 13.1723 04.06.1999-02:00:00 13.1614 04.06.1999-03:00:00 13.1451 04.06.1999-04:00:00 13.1379 04.06.1999-05:00:00 13.1288 04.06.1999-06:00:00 13.0981 04.06.1999-07:00:00 13.0818 04.06.1999-08:00:00 13.0637 04.06.1999-09:00:00 13.0565 04.06.1999-10:00:00 13.0492 04.06.1999-11:00:00 13.0438 04.06.1999-12:00:00 13.0311 04.06.1999-13:00:00 13.0203 04.06.1999-14:00:00 13.0166 04.06.1999-15:00:00 13.0004 04.06.1999-16:00:00 12.9786 04.06.1999-17:00:00 12.9841 04.06.1999-18:00:00 12.9841 04.06.1999-19:00:00 12.9750 04.06.1999-20:00:00 12.9714 04.06.1999-21:00:00 12.9624 04.06.1999-22:00:00 12.9533 04.06.1999-23:00:00 12.9406 04.07.1999-00:00:00 12.9298 04.07.1999-01:00:00 12.9189 04.07.1999-02:00:00 12.9135 04.07.1999-03:00:00 12.8918 04.07.1999-04:00:00 12.8809 04.07.1999-05:00:00 12.8683 04.07.1999-06:00:00 12.8574 04.07.1999-07:00:00 12.8447 04.07.1999-08:00:00 12.8375 04.07.1999-09:00:00 12.8266 04.07.1999-10:00:00 12.8158 04.07.1999-11:00:00 12.8067 04.07.1999-12:00:00 12.7923 04.07.1999-13:00:00 12.7814 04.07.1999-14:00:00 12.7651 04.07.1999-15:00:00 12.7561 04.07.1999-16:00:00 12.7506 04.07.1999-17:00:00 12.7470 04.07.1999-18:00:00 12.7597 04.07.1999-19:00:00 12.8049 04.07.1999-20:00:00 12.8284 04.07.1999-21:00:00 12.8502 04.07.1999-22:00:00 12.8809 04.07.1999-23:00:00 12.9117 04.08.1999-00:00:00 12.9587 04.08.1999-01:00:00 12.9714 04.08.1999-02:00:00 12.9786 04.08.1999-03:00:00 12.9786 04.08.1999-04:00:00 12.9714 04.08.1999-05:00:00 12.9660 04.08.1999-06:00:00 12.9606 04.08.1999-07:00:00 12.9479 04.08.1999-08:00:00 12.9425 04.08.1999-09:00:00 12.9298 04.08.1999-10:00:00 12.9298 04.08.1999-11:00:00 12.9298 04.08.1999-12:00:00 12.9316 04.08.1999-13:00:00 12.9298 04.08.1999-14:00:00 12.9262 04.08.1999-15:00:00 12.9207 04.08.1999-16:00:00 12.9171 04.08.1999-17:00:00 12.9045 04.08.1999-18:00:00 12.8972 04.08.1999-19:00:00 12.8827 04.08.1999-20:00:00 12.8719 04.08.1999-21:00:00 12.8683 04.08.1999-22:00:00 12.8610 04.08.1999-23:00:00 12.8538 04.09.1999-00:00:00 12.8411 04.09.1999-01:00:00 12.8194 04.09.1999-02:00:00 12.8085 04.09.1999-03:00:00 12.7941 04.09.1999-04:00:00 12.7904 04.09.1999-05:00:00 12.7723 04.09.1999-06:00:00 12.7615 04.09.1999-07:00:00 12.7524 04.09.1999-08:00:00 12.7434 04.09.1999-09:00:00 12.7307 04.09.1999-10:00:00 12.7199 04.09.1999-11:00:00 12.7090 04.09.1999-12:00:00 12.7036 04.09.1999-13:00:00 12.6909 04.09.1999-14:00:00 12.6837 04.09.1999-15:00:00 12.6819 04.09.1999-16:00:00 12.6801 04.09.1999-17:00:00 12.6710 04.09.1999-18:00:00 12.6692 04.09.1999-19:00:00 12.6620 04.09.1999-20:00:00 12.6583 04.09.1999-21:00:00 12.6421 04.09.1999-22:00:00 12.6312 04.09.1999-23:00:00 12.6131 04.10.1999-00:00:00 12.6095 04.10.1999-01:00:00 12.5986 04.10.1999-02:00:00 12.5932 04.10.1999-03:00:00 12.6077 04.10.1999-04:00:00 12.6366 04.10.1999-05:00:00 12.6891 04.10.1999-06:00:00 12.7452 04.10.1999-07:00:00 12.7633 04.10.1999-08:00:00 12.7723 04.10.1999-09:00:00 12.7886 04.10.1999-10:00:00 12.7832 04.10.1999-11:00:00 12.7705 04.10.1999-12:00:00 12.7579 04.10.1999-13:00:00 12.7434 04.10.1999-14:00:00 12.7398 04.10.1999-15:00:00 12.7362 04.10.1999-16:00:00 12.7253 04.10.1999-17:00:00 12.7163 04.10.1999-18:00:00 12.7036 04.10.1999-19:00:00 12.6891 04.10.1999-20:00:00 12.6692 04.10.1999-21:00:00 12.6547 04.10.1999-22:00:00 12.6384 04.10.1999-23:00:00 12.6348 04.11.1999-00:00:00 12.6258 04.11.1999-01:00:00 12.6149 04.11.1999-02:00:00 12.6041 04.11.1999-03:00:00 12.5914 04.11.1999-04:00:00 12.5860 04.11.1999-05:00:00 12.5787 04.11.1999-06:00:00 12.5733 04.11.1999-07:00:00 12.5642 04.11.1999-08:00:00 12.5498 04.11.1999-09:00:00 12.5353 04.11.1999-10:00:00 12.5226 04.11.1999-11:00:00 12.5190 04.11.1999-12:00:00 12.5208 04.11.1999-13:00:00 12.5172 04.11.1999-14:00:00 12.5081 04.11.1999-15:00:00 12.5027 04.11.1999-16:00:00 12.5009 04.11.1999-17:00:00 12.4955 04.11.1999-18:00:00 12.5009 04.11.1999-19:00:00 12.4919 04.11.1999-20:00:00 12.4900 04.11.1999-21:00:00 12.4810 04.11.1999-22:00:00 12.4683 04.11.1999-23:00:00 12.4520 04.12.1999-00:00:00 12.4484 04.12.1999-01:00:00 12.4376 04.12.1999-02:00:00 12.4231 04.12.1999-03:00:00 12.4086 04.12.1999-04:00:00 12.4032 04.12.1999-05:00:00 12.3887 04.12.1999-06:00:00 12.3760 04.12.1999-07:00:00 12.3724 04.12.1999-08:00:00 12.3670 04.12.1999-09:00:00 12.3598 04.12.1999-10:00:00 12.3634 04.12.1999-11:00:00 12.3670 04.12.1999-12:00:00 12.3688 04.12.1999-13:00:00 12.3688 04.12.1999-14:00:00 12.3706 04.12.1999-15:00:00 12.3724 04.12.1999-16:00:00 12.3724 04.12.1999-17:00:00 12.3670 04.12.1999-18:00:00 12.3634 04.12.1999-19:00:00 12.3652 04.12.1999-20:00:00 12.3616 04.12.1999-21:00:00 12.3579 04.12.1999-22:00:00 12.3561 04.12.1999-23:00:00 12.3543 04.13.1999-00:00:00 12.3543 04.13.1999-01:00:00 12.3453 04.13.1999-02:00:00 12.3417 04.13.1999-03:00:00 12.3380 04.13.1999-04:00:00 12.3308 04.13.1999-05:00:00 12.3199 04.13.1999-06:00:00 12.3145 04.13.1999-07:00:00 12.3055 04.13.1999-08:00:00 12.2982 04.13.1999-09:00:00 12.2892 04.13.1999-10:00:00 12.2837 04.13.1999-11:00:00 12.2783 04.13.1999-12:00:00 12.2693 04.13.1999-13:00:00 12.2620 04.13.1999-14:00:00 12.2548 04.13.1999-15:00:00 12.2530 04.13.1999-16:00:00 12.2530 04.13.1999-17:00:00 12.2439 04.13.1999-18:00:00 12.2403 04.13.1999-19:00:00 12.2403 04.13.1999-20:00:00 12.2349 04.13.1999-21:00:00 12.2313 04.13.1999-22:00:00 12.2240 04.13.1999-23:00:00 12.2132 04.14.1999-00:00:00 12.2059 04.14.1999-01:00:00 12.1933 04.14.1999-02:00:00 12.1788 04.14.1999-03:00:00 12.1734 04.14.1999-04:00:00 12.1553 04.14.1999-05:00:00 12.1426 04.14.1999-06:00:00 12.1281 04.14.1999-07:00:00 12.1263 04.14.1999-08:00:00 12.1118 04.14.1999-09:00:00 12.1028 04.14.1999-10:00:00 12.0955 04.14.1999-11:00:00 12.0847 04.14.1999-12:00:00 12.0756 04.14.1999-13:00:00 12.0630 04.14.1999-14:00:00 12.0539 04.14.1999-15:00:00 12.0485 04.14.1999-16:00:00 12.0467 04.14.1999-17:00:00 12.0503 04.14.1999-18:00:00 12.0485 04.14.1999-19:00:00 12.0467 04.14.1999-20:00:00 12.0394 04.14.1999-21:00:00 12.0376 04.14.1999-22:00:00 12.0340 04.14.1999-23:00:00 12.0322 04.15.1999-00:00:00 12.0322 04.15.1999-01:00:00 12.0214 04.15.1999-02:00:00 12.0159 04.15.1999-03:00:00 12.0141 04.15.1999-04:00:00 12.0014 04.15.1999-05:00:00 11.9960 04.15.1999-06:00:00 11.9852 04.15.1999-07:00:00 11.9779 04.15.1999-08:00:00 11.9689 04.15.1999-09:00:00 11.9526 04.15.1999-10:00:00 11.9399 04.15.1999-11:00:00 11.9309 04.15.1999-12:00:00 11.9254 04.15.1999-13:00:00 11.9182 04.15.1999-14:00:00 11.9146 04.15.1999-15:00:00 11.9055 04.15.1999-16:00:00 11.9001 04.15.1999-17:00:00 11.9001 04.15.1999-18:00:00 11.8947 04.15.1999-19:00:00 11.8965 04.15.1999-20:00:00 11.8820 04.15.1999-21:00:00 11.8748 04.15.1999-22:00:00 11.8748 04.15.1999-23:00:00 11.8712 04.16.1999-00:00:00 11.8657 04.16.1999-01:00:00 11.8549 04.16.1999-02:00:00 11.8404 04.16.1999-03:00:00 11.8350 04.16.1999-04:00:00 11.8295 04.16.1999-05:00:00 11.8277 04.16.1999-06:00:00 11.8169 04.16.1999-07:00:00 11.8114 04.16.1999-08:00:00 11.8096 04.16.1999-09:00:00 11.8024 04.16.1999-10:00:00 11.7988 04.16.1999-11:00:00 11.8024 04.16.1999-12:00:00 11.8096 04.16.1999-13:00:00 11.8024 04.16.1999-14:00:00 11.7988 04.16.1999-15:00:00 11.7952 04.16.1999-16:00:00 11.7879 04.16.1999-17:00:00 11.7897 04.16.1999-18:00:00 11.7933 04.16.1999-19:00:00 11.7879 04.16.1999-20:00:00 11.7897 04.16.1999-21:00:00 11.7807 04.16.1999-22:00:00 11.7734 04.16.1999-23:00:00 11.7752 04.17.1999-00:00:00 11.7716 04.17.1999-01:00:00 11.7644 04.17.1999-02:00:00 11.7608 04.17.1999-03:00:00 11.7608 04.17.1999-04:00:00 11.7517 04.17.1999-05:00:00 11.7499 04.17.1999-06:00:00 11.7481 04.17.1999-07:00:00 11.7517 04.17.1999-08:00:00 11.7427 04.17.1999-09:00:00 11.7318 04.17.1999-10:00:00 11.7336 04.17.1999-11:00:00 11.7354 04.17.1999-12:00:00 11.7336 04.17.1999-13:00:00 11.7354 04.17.1999-14:00:00 11.7282 04.17.1999-15:00:00 11.7318 04.17.1999-16:00:00 11.7264 04.17.1999-17:00:00 11.7300 04.17.1999-18:00:00 11.7246 04.17.1999-19:00:00 11.7210 04.17.1999-20:00:00 11.7210 04.17.1999-21:00:00 11.7191 04.17.1999-22:00:00 11.7191 04.17.1999-23:00:00 11.7155 04.18.1999-00:00:00 11.7101 04.18.1999-01:00:00 11.7155 04.18.1999-02:00:00 11.7173 04.18.1999-03:00:00 11.7173 04.18.1999-04:00:00 11.7155 04.18.1999-05:00:00 11.7137 04.18.1999-06:00:00 11.7101 04.18.1999-07:00:00 11.7029 04.18.1999-08:00:00 11.6938 04.18.1999-09:00:00 11.6956 04.18.1999-10:00:00 11.6866 04.18.1999-11:00:00 11.6848 04.18.1999-12:00:00 11.6811 04.18.1999-13:00:00 11.6811 04.18.1999-14:00:00 11.6775 04.18.1999-15:00:00 11.6757 04.18.1999-16:00:00 11.6703 04.18.1999-17:00:00 11.6685 04.18.1999-18:00:00 11.6576 04.18.1999-19:00:00 11.6558 04.18.1999-20:00:00 11.6522 04.18.1999-21:00:00 11.6522 04.18.1999-22:00:00 11.6486 04.18.1999-23:00:00 11.6522 04.19.1999-00:00:00 11.6486 04.19.1999-01:00:00 11.6450 04.19.1999-02:00:00 11.6287 04.19.1999-03:00:00 11.6250 04.19.1999-04:00:00 11.6250 04.19.1999-05:00:00 11.6178 04.19.1999-06:00:00 11.6178 04.19.1999-07:00:00 11.6196 04.19.1999-08:00:00 11.6395 04.19.1999-09:00:00 11.6576 04.19.1999-10:00:00 11.6992 04.19.1999-11:00:00 11.7065 04.19.1999-12:00:00 11.7155 04.19.1999-13:00:00 11.7246 04.19.1999-14:00:00 11.7336 04.19.1999-15:00:00 11.7463 04.19.1999-16:00:00 11.7771 04.19.1999-17:00:00 11.8114 04.19.1999-18:00:00 11.8223 04.19.1999-19:00:00 11.8332 04.19.1999-20:00:00 11.8386 04.19.1999-21:00:00 11.8531 04.19.1999-22:00:00 11.8856 04.19.1999-23:00:00 11.8965 04.20.1999-00:00:00 11.9327 04.20.1999-01:00:00 11.9653 04.20.1999-02:00:00 11.9834 04.20.1999-03:00:00 12.0033 04.20.1999-04:00:00 12.0195 04.20.1999-05:00:00 12.0286 04.20.1999-06:00:00 12.0358 04.20.1999-07:00:00 12.0376 04.20.1999-08:00:00 12.0449 04.20.1999-09:00:00 12.0485 04.20.1999-10:00:00 12.0467 04.20.1999-11:00:00 12.0539 04.20.1999-12:00:00 12.0666 04.20.1999-13:00:00 12.0847 04.20.1999-14:00:00 12.0883 04.20.1999-15:00:00 12.1010 04.20.1999-16:00:00 12.1010 04.20.1999-17:00:00 12.1046 04.20.1999-18:00:00 12.1281 04.20.1999-19:00:00 12.1697 04.20.1999-20:00:00 12.2168 04.20.1999-21:00:00 12.2277 04.20.1999-22:00:00 12.2457 04.20.1999-23:00:00 12.2494 04.21.1999-00:00:00 12.2476 04.21.1999-01:00:00 12.2439 04.21.1999-02:00:00 12.2349 04.21.1999-03:00:00 12.2349 04.21.1999-04:00:00 12.2313 04.21.1999-05:00:00 12.2349 04.21.1999-06:00:00 12.2313 04.21.1999-07:00:00 12.2277 04.21.1999-08:00:00 12.2277 04.21.1999-09:00:00 12.2258 04.21.1999-10:00:00 12.2222 04.21.1999-11:00:00 12.2240 04.21.1999-12:00:00 12.2277 04.21.1999-13:00:00 12.2385 04.21.1999-14:00:00 12.2638 04.21.1999-15:00:00 12.2765 04.21.1999-16:00:00 12.2946 04.21.1999-17:00:00 12.2928 04.21.1999-18:00:00 12.3018 04.21.1999-19:00:00 12.3000 04.21.1999-20:00:00 12.2892 04.21.1999-21:00:00 12.2783 04.21.1999-22:00:00 12.2765 04.21.1999-23:00:00 12.2693 04.22.1999-00:00:00 12.2657 04.22.1999-01:00:00 12.2421 04.22.1999-02:00:00 12.2439 04.22.1999-03:00:00 12.2403 04.22.1999-04:00:00 12.2331 04.22.1999-05:00:00 12.2168 04.22.1999-06:00:00 12.2150 04.22.1999-07:00:00 12.2150 04.22.1999-08:00:00 12.2023 04.22.1999-09:00:00 12.1933 04.22.1999-10:00:00 12.1878 04.22.1999-11:00:00 12.1788 04.22.1999-12:00:00 12.1697 04.22.1999-13:00:00 12.1589 04.22.1999-14:00:00 12.1372 04.22.1999-15:00:00 12.1299 04.22.1999-16:00:00 12.1136 04.22.1999-17:00:00 12.1082 04.22.1999-18:00:00 12.0974 04.22.1999-19:00:00 12.0955 04.22.1999-20:00:00 12.0955 04.22.1999-21:00:00 12.0955 04.22.1999-22:00:00 12.0901 04.22.1999-23:00:00 12.0775 04.23.1999-00:00:00 12.0594 04.23.1999-01:00:00 12.0485 04.23.1999-02:00:00 12.0286 04.23.1999-03:00:00 12.0232 04.23.1999-04:00:00 12.0105 04.23.1999-05:00:00 11.9996 04.23.1999-06:00:00 11.9852 04.23.1999-07:00:00 11.9671 04.23.1999-08:00:00 11.9580 04.23.1999-09:00:00 11.9490 04.23.1999-10:00:00 11.9399 04.23.1999-11:00:00 11.9327 04.23.1999-12:00:00 11.9200 04.23.1999-13:00:00 11.9073 04.23.1999-14:00:00 11.8965 04.23.1999-15:00:00 11.8874 04.23.1999-16:00:00 11.8784 04.23.1999-17:00:00 11.8675 04.23.1999-18:00:00 11.8567 04.23.1999-19:00:00 11.8476 04.23.1999-20:00:00 11.8404 04.23.1999-21:00:00 11.8241 04.23.1999-22:00:00 11.8151 04.23.1999-23:00:00 11.8078 04.24.1999-00:00:00 11.7933 04.24.1999-01:00:00 11.7825 04.24.1999-02:00:00 11.7752 04.24.1999-03:00:00 11.7662 04.24.1999-04:00:00 11.7590 04.24.1999-05:00:00 11.7535 04.24.1999-06:00:00 11.7481 04.24.1999-07:00:00 11.7409 04.24.1999-08:00:00 11.7409 04.24.1999-09:00:00 11.7191 04.24.1999-10:00:00 11.6992 04.24.1999-11:00:00 11.6884 04.24.1999-12:00:00 11.6884 04.24.1999-13:00:00 11.6775 04.24.1999-14:00:00 11.6594 04.24.1999-15:00:00 11.6413 04.24.1999-16:00:00 11.6305 04.24.1999-17:00:00 11.6232 04.24.1999-18:00:00 11.6160 04.24.1999-19:00:00 11.6033 04.24.1999-20:00:00 11.5943 04.24.1999-21:00:00 11.5834 04.24.1999-22:00:00 11.5798 04.24.1999-23:00:00 11.5726 04.25.1999-00:00:00 11.5744 04.25.1999-01:00:00 11.5762 04.25.1999-02:00:00 11.5689 04.25.1999-03:00:00 11.5599 04.25.1999-04:00:00 11.5581 04.25.1999-05:00:00 11.5563 04.25.1999-06:00:00 11.5527 04.25.1999-07:00:00 11.5527 04.25.1999-08:00:00 11.5671 04.25.1999-09:00:00 11.5762 04.25.1999-10:00:00 11.5943 04.25.1999-11:00:00 11.5943 04.25.1999-12:00:00 11.5943 04.25.1999-13:00:00 11.6069 04.25.1999-14:00:00 11.6341 04.25.1999-15:00:00 11.6504 04.25.1999-16:00:00 11.6431 04.25.1999-17:00:00 11.6468 04.25.1999-18:00:00 11.6450 04.25.1999-19:00:00 11.6431 04.25.1999-20:00:00 11.6413 04.25.1999-21:00:00 11.6323 04.25.1999-22:00:00 11.6232 04.25.1999-23:00:00 11.6142 04.26.1999-00:00:00 11.6051 04.26.1999-01:00:00 11.6015 04.26.1999-02:00:00 11.6015 04.26.1999-03:00:00 11.5907 04.26.1999-04:00:00 11.5889 04.26.1999-05:00:00 11.5870 04.26.1999-06:00:00 11.5798 04.26.1999-07:00:00 11.5653 04.26.1999-08:00:00 11.5563 04.26.1999-09:00:00 11.5472 04.26.1999-10:00:00 11.5364 04.26.1999-11:00:00 11.5328 04.26.1999-12:00:00 11.5273 04.26.1999-13:00:00 11.5201 04.26.1999-14:00:00 11.5020 04.26.1999-15:00:00 11.4966 04.26.1999-16:00:00 11.4929 04.26.1999-17:00:00 11.4821 04.26.1999-18:00:00 11.4821 04.26.1999-19:00:00 11.4857 04.26.1999-20:00:00 11.4893 04.26.1999-21:00:00 11.4857 04.26.1999-22:00:00 11.4821 04.26.1999-23:00:00 11.4821 04.27.1999-00:00:00 11.4929 04.27.1999-01:00:00 11.4929 04.27.1999-02:00:00 11.5201 04.27.1999-03:00:00 11.5527 04.27.1999-04:00:00 11.5581 04.27.1999-05:00:00 11.5617 04.27.1999-06:00:00 11.5527 04.27.1999-07:00:00 11.5527 04.27.1999-08:00:00 11.5418 04.27.1999-09:00:00 11.5454 04.27.1999-10:00:00 11.5472 04.27.1999-11:00:00 11.5400 04.27.1999-12:00:00 11.5328 04.27.1999-13:00:00 11.5201 04.27.1999-14:00:00 11.5201 04.27.1999-15:00:00 11.5165 04.27.1999-16:00:00 11.5038 04.27.1999-17:00:00 11.5038 04.27.1999-18:00:00 11.5092 04.27.1999-19:00:00 11.5002 04.27.1999-20:00:00 11.5038 04.27.1999-21:00:00 11.5038 04.27.1999-22:00:00 11.5020 04.27.1999-23:00:00 11.4948 04.28.1999-00:00:00 11.4893 04.28.1999-01:00:00 11.4875 04.28.1999-02:00:00 11.4839 04.28.1999-03:00:00 11.4839 04.28.1999-04:00:00 11.4785 04.28.1999-05:00:00 11.4730 04.28.1999-06:00:00 11.4712 04.28.1999-07:00:00 11.4604 04.28.1999-08:00:00 11.4567 04.28.1999-09:00:00 11.4495 04.28.1999-10:00:00 11.4495 04.28.1999-11:00:00 11.4441 04.28.1999-12:00:00 11.4350 04.28.1999-13:00:00 11.4278 04.28.1999-14:00:00 11.4260 04.28.1999-15:00:00 11.4187 04.28.1999-16:00:00 11.4169 04.28.1999-17:00:00 11.4133 04.28.1999-18:00:00 11.4151 04.28.1999-19:00:00 11.4043 04.28.1999-20:00:00 11.3970 04.28.1999-21:00:00 11.3898 04.28.1999-22:00:00 11.3789 04.28.1999-23:00:00 11.3753 04.29.1999-00:00:00 11.3717 04.29.1999-01:00:00 11.3681 04.29.1999-02:00:00 11.3608 04.29.1999-03:00:00 11.3518 04.29.1999-04:00:00 11.3409 04.29.1999-05:00:00 11.3301 04.29.1999-06:00:00 11.3174 04.29.1999-07:00:00 11.3084 04.29.1999-08:00:00 11.2957 04.29.1999-09:00:00 11.2903 04.29.1999-10:00:00 11.2866 04.29.1999-11:00:00 11.2794 04.29.1999-12:00:00 11.2685 04.29.1999-13:00:00 11.2667 04.29.1999-14:00:00 11.2486 04.29.1999-15:00:00 11.2305 04.29.1999-16:00:00 11.2233 04.29.1999-17:00:00 11.2143 04.29.1999-18:00:00 11.2106 04.29.1999-19:00:00 11.1980 04.29.1999-20:00:00 11.1944 04.29.1999-21:00:00 11.1907 04.29.1999-22:00:00 11.1835 04.29.1999-23:00:00 11.1763 04.30.1999-00:00:00 11.1763 04.30.1999-01:00:00 11.1672 04.30.1999-02:00:00 11.1618 04.30.1999-03:00:00 11.1582 04.30.1999-04:00:00 11.1582 04.30.1999-05:00:00 11.1527 04.30.1999-06:00:00 11.1509 04.30.1999-07:00:00 11.1455 04.30.1999-08:00:00 11.1383 04.30.1999-09:00:00 11.1310 04.30.1999-10:00:00 11.1220 04.30.1999-11:00:00 11.1039 04.30.1999-12:00:00 11.0894 04.30.1999-13:00:00 11.0749 04.30.1999-14:00:00 11.0586 04.30.1999-15:00:00 11.0568 04.30.1999-16:00:00 11.0478 04.30.1999-17:00:00 11.0423 04.30.1999-18:00:00 11.0369 04.30.1999-19:00:00 11.0369 04.30.1999-20:00:00 11.0369 04.30.1999-21:00:00 11.0279 04.30.1999-22:00:00 11.0242 04.30.1999-23:00:00 11.0242 05.01.1999-00:00:00 11.0224 05.01.1999-01:00:00 11.0315 05.01.1999-02:00:00 11.0405 05.01.1999-03:00:00 11.0677 05.01.1999-04:00:00 11.0966 05.01.1999-05:00:00 11.1202 05.01.1999-06:00:00 11.1364 05.01.1999-07:00:00 11.1582 05.01.1999-08:00:00 11.1744 05.01.1999-09:00:00 11.1907 05.01.1999-10:00:00 11.2070 05.01.1999-11:00:00 11.2088 05.01.1999-12:00:00 11.2432 05.01.1999-13:00:00 11.3319 05.01.1999-14:00:00 11.3862 05.01.1999-15:00:00 11.4368 05.01.1999-16:00:00 11.4839 05.01.1999-17:00:00 11.5074 05.01.1999-18:00:00 11.5509 05.01.1999-19:00:00 11.5744 05.01.1999-20:00:00 11.5943 05.01.1999-21:00:00 11.6232 05.01.1999-22:00:00 11.6413 05.01.1999-23:00:00 11.6667 05.02.1999-00:00:00 11.7155 05.02.1999-01:00:00 11.7716 05.02.1999-02:00:00 11.8386 05.02.1999-03:00:00 11.9055 05.02.1999-04:00:00 11.9544 05.02.1999-05:00:00 12.0105 05.02.1999-06:00:00 12.0756 05.02.1999-07:00:00 12.1408 05.02.1999-08:00:00 12.2295 05.02.1999-09:00:00 12.3362 05.02.1999-10:00:00 12.4611 05.02.1999-11:00:00 12.5679 05.02.1999-12:00:00 12.6982 05.02.1999-13:00:00 12.8520 05.02.1999-14:00:00 13.0004 05.02.1999-15:00:00 13.1542 05.02.1999-16:00:00 13.2591 05.02.1999-17:00:00 13.3677 05.02.1999-18:00:00 13.4781 05.02.1999-19:00:00 13.5704 05.02.1999-20:00:00 13.6554 05.02.1999-21:00:00 13.7459 05.02.1999-22:00:00 13.8201 05.02.1999-23:00:00 13.9124 05.03.1999-00:00:00 14.0282 05.03.1999-01:00:00 14.1404 05.03.1999-02:00:00 14.2617 05.03.1999-03:00:00 14.3540 05.03.1999-04:00:00 14.4553 05.03.1999-05:00:00 14.5078 05.03.1999-06:00:00 14.5983 05.03.1999-07:00:00 14.6761 05.03.1999-08:00:00 14.7557 05.03.1999-09:00:00 14.8245 05.03.1999-10:00:00 14.8733 05.03.1999-11:00:00 14.8969 05.03.1999-12:00:00 14.9385 05.03.1999-13:00:00 14.9602 05.03.1999-14:00:00 15.0145 05.03.1999-15:00:00 15.0326 05.03.1999-16:00:00 15.0416 05.03.1999-17:00:00 15.0525 05.03.1999-18:00:00 15.0851 05.03.1999-19:00:00 15.0869 05.03.1999-20:00:00 15.0832 05.03.1999-21:00:00 15.0941 05.03.1999-22:00:00 15.0796 05.03.1999-23:00:00 15.0851 05.04.1999-00:00:00 15.0724 05.04.1999-01:00:00 15.0670 05.04.1999-02:00:00 15.0525 05.04.1999-03:00:00 15.0398 05.04.1999-04:00:00 15.0217 05.04.1999-05:00:00 15.0090 05.04.1999-06:00:00 14.9964 05.04.1999-07:00:00 14.9910 05.04.1999-08:00:00 14.9891 05.04.1999-09:00:00 14.9982 05.04.1999-10:00:00 15.0145 05.04.1999-11:00:00 15.0326 05.04.1999-12:00:00 15.0688 05.04.1999-13:00:00 15.0742 05.04.1999-14:00:00 15.1375 05.04.1999-15:00:00 15.1611 05.04.1999-16:00:00 15.1810 05.04.1999-17:00:00 15.1828 05.04.1999-18:00:00 15.1538 05.04.1999-19:00:00 15.1574 05.04.1999-20:00:00 15.1556 05.04.1999-21:00:00 15.1303 05.04.1999-22:00:00 15.1194 05.04.1999-23:00:00 15.1212 05.05.1999-00:00:00 15.1050 05.05.1999-01:00:00 15.0832 05.05.1999-02:00:00 15.0688 05.05.1999-03:00:00 15.0452 05.05.1999-04:00:00 15.0235 05.05.1999-05:00:00 15.0090 05.05.1999-06:00:00 14.9855 05.05.1999-07:00:00 14.9765 05.05.1999-08:00:00 14.9493 05.05.1999-09:00:00 14.9131 05.05.1999-10:00:00 14.9005 05.05.1999-11:00:00 14.8896 05.05.1999-12:00:00 14.8607 05.05.1999-13:00:00 14.8498 05.05.1999-14:00:00 14.8353 05.05.1999-15:00:00 14.8154 05.05.1999-16:00:00 14.7883 05.05.1999-17:00:00 14.7702 05.05.1999-18:00:00 14.7539 05.05.1999-19:00:00 14.7322 05.05.1999-20:00:00 14.6978 05.05.1999-21:00:00 14.6815 05.05.1999-22:00:00 14.6670 05.05.1999-23:00:00 14.6236 05.06.1999-00:00:00 14.6001 05.06.1999-01:00:00 14.5802 05.06.1999-02:00:00 14.5585 05.06.1999-03:00:00 14.5349 05.06.1999-04:00:00 14.5060 05.06.1999-05:00:00 14.4770 05.06.1999-06:00:00 14.4517 05.06.1999-07:00:00 14.4173 05.06.1999-08:00:00 14.3793 05.06.1999-09:00:00 14.3540 05.06.1999-10:00:00 14.3250 05.06.1999-11:00:00 14.2888 05.06.1999-12:00:00 14.2617 05.06.1999-13:00:00 14.2309 05.06.1999-14:00:00 14.2092 05.06.1999-15:00:00 14.2110 05.06.1999-16:00:00 14.2635 05.06.1999-17:00:00 14.4101 05.06.1999-18:00:00 14.6109 05.06.1999-19:00:00 14.7340 05.06.1999-20:00:00 14.8462 05.06.1999-21:00:00 14.9566 05.06.1999-22:00:00 15.0416 05.06.1999-23:00:00 15.0905 05.07.1999-00:00:00 15.0941 05.07.1999-01:00:00 15.0869 05.07.1999-02:00:00 15.0796 05.07.1999-03:00:00 15.0941 05.07.1999-04:00:00 15.1810 05.07.1999-05:00:00 15.2063 05.07.1999-06:00:00 15.2316 05.07.1999-07:00:00 15.2515 05.07.1999-08:00:00 15.2714 05.07.1999-09:00:00 15.2859 05.07.1999-10:00:00 15.2841 05.07.1999-11:00:00 15.2841 05.07.1999-12:00:00 15.2932 05.07.1999-13:00:00 15.3529 05.07.1999-14:00:00 15.4035 05.07.1999-15:00:00 15.4343 05.07.1999-16:00:00 15.5320 05.07.1999-17:00:00 15.5863 05.07.1999-18:00:00 15.6080 05.07.1999-19:00:00 15.6533 05.07.1999-20:00:00 15.6605 05.07.1999-21:00:00 15.6605 05.07.1999-22:00:00 15.6551 05.07.1999-23:00:00 15.6478 05.08.1999-00:00:00 15.6388 05.08.1999-01:00:00 15.6406 05.08.1999-02:00:00 15.6225 05.08.1999-03:00:00 15.6098 05.08.1999-04:00:00 15.5972 05.08.1999-05:00:00 15.5791 05.08.1999-06:00:00 15.5646 05.08.1999-07:00:00 15.5429 05.08.1999-08:00:00 15.5302 05.08.1999-09:00:00 15.5067 05.08.1999-10:00:00 15.4886 05.08.1999-11:00:00 15.4596 05.08.1999-12:00:00 15.4452 05.08.1999-13:00:00 15.4271 05.08.1999-14:00:00 15.3963 05.08.1999-15:00:00 15.3619 05.08.1999-16:00:00 15.3438 05.08.1999-17:00:00 15.3167 05.08.1999-18:00:00 15.2932 05.08.1999-19:00:00 15.2624 05.08.1999-20:00:00 15.2461 05.08.1999-21:00:00 15.2262 05.08.1999-22:00:00 15.2081 05.08.1999-23:00:00 15.1900 05.09.1999-00:00:00 15.1737 05.09.1999-01:00:00 15.1592 05.09.1999-02:00:00 15.1466 05.09.1999-03:00:00 15.1158 05.09.1999-04:00:00 15.0941 05.09.1999-05:00:00 15.0561 05.09.1999-06:00:00 15.0416 05.09.1999-07:00:00 15.0253 05.09.1999-08:00:00 15.0054 05.09.1999-09:00:00 14.9964 05.09.1999-10:00:00 14.9783 05.09.1999-11:00:00 14.9475 05.09.1999-12:00:00 14.9113 05.09.1999-13:00:00 14.8588 05.09.1999-14:00:00 14.8335 05.09.1999-15:00:00 14.7919 05.09.1999-16:00:00 14.7684 05.09.1999-17:00:00 14.7213 05.09.1999-18:00:00 14.6869 05.09.1999-19:00:00 14.6544 05.09.1999-20:00:00 14.6290 05.09.1999-21:00:00 14.6001 05.09.1999-22:00:00 14.5820 05.09.1999-23:00:00 14.5512 05.10.1999-00:00:00 14.5259 05.10.1999-01:00:00 14.5024 05.10.1999-02:00:00 14.4625 05.10.1999-03:00:00 14.4318 05.10.1999-04:00:00 14.4137 05.10.1999-05:00:00 14.3829 05.10.1999-06:00:00 14.3558 05.10.1999-07:00:00 14.3232 05.10.1999-08:00:00 14.2906 05.10.1999-09:00:00 14.2581 05.10.1999-10:00:00 14.2309 05.10.1999-11:00:00 14.2038 05.10.1999-12:00:00 14.1694 05.10.1999-13:00:00 14.1314 05.10.1999-14:00:00 14.1042 05.10.1999-15:00:00 14.0861 05.10.1999-16:00:00 14.0608 05.10.1999-17:00:00 14.0264 05.10.1999-18:00:00 14.0011 05.10.1999-19:00:00 13.9830 05.10.1999-20:00:00 13.9685 05.10.1999-21:00:00 13.9468 05.10.1999-22:00:00 13.9142 05.10.1999-23:00:00 13.9016 05.11.1999-00:00:00 13.8744 05.11.1999-01:00:00 13.8617 05.11.1999-02:00:00 13.8364 05.11.1999-03:00:00 13.8147 05.11.1999-04:00:00 13.7948 05.11.1999-05:00:00 13.7604 05.11.1999-06:00:00 13.7351 05.11.1999-07:00:00 13.7260 05.11.1999-08:00:00 13.6989 05.11.1999-09:00:00 13.6808 05.11.1999-10:00:00 13.6627 05.11.1999-11:00:00 13.6428 05.11.1999-12:00:00 13.6464 05.11.1999-13:00:00 13.6772 05.11.1999-14:00:00 13.7170 05.11.1999-15:00:00 13.9052 05.11.1999-16:00:00 14.0138 05.11.1999-17:00:00 14.1368 05.11.1999-18:00:00 14.1712 05.11.1999-19:00:00 14.1839 05.11.1999-20:00:00 14.1748 05.11.1999-21:00:00 14.1658 05.11.1999-22:00:00 14.1712 05.11.1999-23:00:00 14.1802 05.12.1999-00:00:00 14.2020 05.12.1999-01:00:00 14.2164 05.12.1999-02:00:00 14.2146 05.12.1999-03:00:00 14.2219 05.12.1999-04:00:00 14.2291 05.12.1999-05:00:00 14.2146 05.12.1999-06:00:00 14.2237 05.12.1999-07:00:00 14.2092 05.12.1999-08:00:00 14.2074 05.12.1999-09:00:00 14.2020 05.12.1999-10:00:00 14.1947 05.12.1999-11:00:00 14.1820 05.12.1999-12:00:00 14.1658 05.12.1999-13:00:00 14.1513 05.12.1999-14:00:00 14.1332 05.12.1999-15:00:00 14.1042 05.12.1999-16:00:00 14.1006 05.12.1999-17:00:00 14.0771 05.12.1999-18:00:00 14.0626 05.12.1999-19:00:00 14.0463 05.12.1999-20:00:00 14.0409 05.12.1999-21:00:00 14.0518 05.12.1999-22:00:00 14.0699 05.12.1999-23:00:00 14.0753 05.13.1999-00:00:00 14.0717 05.13.1999-01:00:00 14.0572 05.13.1999-02:00:00 14.0445 05.13.1999-03:00:00 14.0282 05.13.1999-04:00:00 14.0047 05.13.1999-05:00:00 13.9884 05.13.1999-06:00:00 13.9649 05.13.1999-07:00:00 13.9540 05.13.1999-08:00:00 13.9377 05.13.1999-09:00:00 13.9178 05.13.1999-10:00:00 13.9034 05.13.1999-11:00:00 13.8925 05.13.1999-12:00:00 13.8708 05.13.1999-13:00:00 13.8563 05.13.1999-14:00:00 13.8274 05.13.1999-15:00:00 13.8002 05.13.1999-16:00:00 13.7713 05.13.1999-17:00:00 13.7532 05.13.1999-18:00:00 13.7423 05.13.1999-19:00:00 13.7333 05.13.1999-20:00:00 13.7296 05.13.1999-21:00:00 13.7278 05.13.1999-22:00:00 13.7152 05.13.1999-23:00:00 13.6971 05.14.1999-00:00:00 13.6808 05.14.1999-01:00:00 13.6627 05.14.1999-02:00:00 13.6500 05.14.1999-03:00:00 13.6446 05.14.1999-04:00:00 13.6392 05.14.1999-05:00:00 13.6410 05.14.1999-06:00:00 13.6428 05.14.1999-07:00:00 13.6355 05.14.1999-08:00:00 13.6066 05.14.1999-09:00:00 13.5957 05.14.1999-10:00:00 13.5740 05.14.1999-11:00:00 13.5505 05.14.1999-12:00:00 13.5324 05.14.1999-13:00:00 13.5071 05.14.1999-14:00:00 13.4817 05.14.1999-15:00:00 13.4691 05.14.1999-16:00:00 13.4455 05.14.1999-17:00:00 13.4148 05.14.1999-18:00:00 13.4039 05.14.1999-19:00:00 13.3949 05.14.1999-20:00:00 13.3876 05.14.1999-21:00:00 13.3532 05.14.1999-22:00:00 13.3351 05.14.1999-23:00:00 13.3243 05.15.1999-00:00:00 13.3026 05.15.1999-01:00:00 13.2881 05.15.1999-02:00:00 13.2646 05.15.1999-03:00:00 13.2447 05.15.1999-04:00:00 13.2248 05.15.1999-05:00:00 13.2103 05.15.1999-06:00:00 13.1958 05.15.1999-07:00:00 13.1904 05.15.1999-08:00:00 13.1668 05.15.1999-09:00:00 13.1614 05.15.1999-10:00:00 13.1524 05.15.1999-11:00:00 13.1379 05.15.1999-12:00:00 13.1270 05.15.1999-13:00:00 13.1126 05.15.1999-14:00:00 13.0999 05.15.1999-15:00:00 13.0872 05.15.1999-16:00:00 13.0691 05.15.1999-17:00:00 13.0565 05.15.1999-18:00:00 13.0420 05.15.1999-19:00:00 13.0275 05.15.1999-20:00:00 13.0148 05.15.1999-21:00:00 13.0004 05.15.1999-22:00:00 12.9841 05.15.1999-23:00:00 12.9714 05.16.1999-00:00:00 12.9533 05.16.1999-01:00:00 12.9406 05.16.1999-02:00:00 12.9280 05.16.1999-03:00:00 12.9153 05.16.1999-04:00:00 12.8972 05.16.1999-05:00:00 12.8900 05.16.1999-06:00:00 12.8719 05.16.1999-07:00:00 12.8502 05.16.1999-08:00:00 12.8375 05.16.1999-09:00:00 12.8230 05.16.1999-10:00:00 12.8013 05.16.1999-11:00:00 12.7796 05.16.1999-12:00:00 12.7723 05.16.1999-13:00:00 12.7543 05.16.1999-14:00:00 12.7380 05.16.1999-15:00:00 12.7253 05.16.1999-16:00:00 12.7090 05.16.1999-17:00:00 12.7108 05.16.1999-18:00:00 12.7181 05.16.1999-19:00:00 12.7108 05.16.1999-20:00:00 12.7072 05.16.1999-21:00:00 12.7000 05.16.1999-22:00:00 12.6891 05.16.1999-23:00:00 12.6764 05.17.1999-00:00:00 12.6782 05.17.1999-01:00:00 12.6801 05.17.1999-02:00:00 12.6764 05.17.1999-03:00:00 12.6891 05.17.1999-04:00:00 12.7072 05.17.1999-05:00:00 12.7524 05.17.1999-06:00:00 12.7977 05.17.1999-07:00:00 12.8701 05.17.1999-08:00:00 12.9225 05.17.1999-09:00:00 13.0004 05.17.1999-10:00:00 13.1071 05.17.1999-11:00:00 13.1904 05.17.1999-12:00:00 13.2591 05.17.1999-13:00:00 13.3931 05.17.1999-14:00:00 13.5867 05.17.1999-15:00:00 13.8147 05.17.1999-16:00:00 13.9613 05.17.1999-17:00:00 14.0644 05.17.1999-18:00:00 14.1766 05.17.1999-19:00:00 14.3087 05.17.1999-20:00:00 14.3612 05.17.1999-21:00:00 14.3739 05.17.1999-22:00:00 14.4119 05.17.1999-23:00:00 14.4263 05.18.1999-00:00:00 14.4444 05.18.1999-01:00:00 14.4933 05.18.1999-02:00:00 14.5132 05.18.1999-03:00:00 14.5367 05.18.1999-04:00:00 14.5657 05.18.1999-05:00:00 14.5838 05.18.1999-06:00:00 14.6145 05.18.1999-07:00:00 14.6797 05.18.1999-08:00:00 14.7358 05.18.1999-09:00:00 14.7847 05.18.1999-10:00:00 14.8009 05.18.1999-11:00:00 14.8245 05.18.1999-12:00:00 14.8570 05.18.1999-13:00:00 14.8661 05.18.1999-14:00:00 14.8607 05.18.1999-15:00:00 14.8552 05.18.1999-16:00:00 14.8588 05.18.1999-17:00:00 14.8733 05.18.1999-18:00:00 14.8733 05.18.1999-19:00:00 14.8588 05.18.1999-20:00:00 14.8552 05.18.1999-21:00:00 14.8480 05.18.1999-22:00:00 14.8462 05.18.1999-23:00:00 14.8408 05.19.1999-00:00:00 14.8335 05.19.1999-01:00:00 14.8208 05.19.1999-02:00:00 14.8118 05.19.1999-03:00:00 14.8082 05.19.1999-04:00:00 14.8064 05.19.1999-05:00:00 14.7919 05.19.1999-06:00:00 14.7792 05.19.1999-07:00:00 14.7593 05.19.1999-08:00:00 14.7358 05.19.1999-09:00:00 14.7195 05.19.1999-10:00:00 14.7050 05.19.1999-11:00:00 14.6833 05.19.1999-12:00:00 14.6598 05.19.1999-13:00:00 14.6272 05.19.1999-14:00:00 14.6145 05.19.1999-15:00:00 14.6001 05.19.1999-16:00:00 14.5784 05.19.1999-17:00:00 14.5440 05.19.1999-18:00:00 14.5186 05.19.1999-19:00:00 14.4987 05.19.1999-20:00:00 14.4589 05.19.1999-21:00:00 14.4535 05.19.1999-22:00:00 14.4282 05.19.1999-23:00:00 14.4155 05.20.1999-00:00:00 14.3938 05.20.1999-01:00:00 14.3757 05.20.1999-02:00:00 14.3467 05.20.1999-03:00:00 14.3160 05.20.1999-04:00:00 14.2979 05.20.1999-05:00:00 14.2707 05.20.1999-06:00:00 14.2454 05.20.1999-07:00:00 14.2182 05.20.1999-08:00:00 14.1911 05.20.1999-09:00:00 14.1513 05.20.1999-10:00:00 14.1151 05.20.1999-11:00:00 14.0825 05.20.1999-12:00:00 14.0481 05.20.1999-13:00:00 14.0300 05.20.1999-14:00:00 14.0119 05.20.1999-15:00:00 13.9848 05.20.1999-16:00:00 13.9613 05.20.1999-17:00:00 13.9377 05.20.1999-18:00:00 13.9124 05.20.1999-19:00:00 13.8961 05.20.1999-20:00:00 13.8726 05.20.1999-21:00:00 13.8509 05.20.1999-22:00:00 13.8328 05.20.1999-23:00:00 13.8201 05.21.1999-00:00:00 13.8075 05.21.1999-01:00:00 13.7912 05.21.1999-02:00:00 13.7695 05.21.1999-03:00:00 13.7514 05.21.1999-04:00:00 13.7333 05.21.1999-05:00:00 13.7134 05.21.1999-06:00:00 13.7025 05.21.1999-07:00:00 13.6754 05.21.1999-08:00:00 13.6482 05.21.1999-09:00:00 13.6174 05.21.1999-10:00:00 13.5921 05.21.1999-11:00:00 13.5722 05.21.1999-12:00:00 13.5541 05.21.1999-13:00:00 13.5306 05.21.1999-14:00:00 13.5052 05.21.1999-15:00:00 13.4962 05.21.1999-16:00:00 13.4745 05.21.1999-17:00:00 13.4401 05.21.1999-18:00:00 13.4093 05.21.1999-19:00:00 13.3858 05.21.1999-20:00:00 13.3623 05.21.1999-21:00:00 13.3406 05.21.1999-22:00:00 13.3261 05.21.1999-23:00:00 13.3080 05.22.1999-00:00:00 13.2863 05.22.1999-01:00:00 13.2646 05.22.1999-02:00:00 13.2465 05.22.1999-03:00:00 13.2284 05.22.1999-04:00:00 13.2085 05.22.1999-05:00:00 13.1886 05.22.1999-06:00:00 13.1650 05.22.1999-07:00:00 13.1433 05.22.1999-08:00:00 13.1126 05.22.1999-09:00:00 13.0908 05.22.1999-10:00:00 13.0673 05.22.1999-11:00:00 13.0474 05.22.1999-12:00:00 13.0148 05.22.1999-13:00:00 12.9805 05.22.1999-14:00:00 12.9660 05.22.1999-15:00:00 12.9352 05.22.1999-16:00:00 12.9135 05.22.1999-17:00:00 12.8936 05.22.1999-18:00:00 12.8664 05.22.1999-19:00:00 12.8502 05.22.1999-20:00:00 12.8393 05.22.1999-21:00:00 12.8176 05.22.1999-22:00:00 12.8031 05.22.1999-23:00:00 12.7760 05.23.1999-00:00:00 12.7579 05.23.1999-01:00:00 12.7398 05.23.1999-02:00:00 12.7307 05.23.1999-03:00:00 12.7054 05.23.1999-04:00:00 12.7000 05.23.1999-05:00:00 12.6819 05.23.1999-06:00:00 12.6674 05.23.1999-07:00:00 12.6475 05.23.1999-08:00:00 12.6312 05.23.1999-09:00:00 12.6113 05.23.1999-10:00:00 12.5950 05.23.1999-11:00:00 12.5751 05.23.1999-12:00:00 12.5570 05.23.1999-13:00:00 12.5335 05.23.1999-14:00:00 12.5136 05.23.1999-15:00:00 12.4900 05.23.1999-16:00:00 12.4701 05.23.1999-17:00:00 12.4539 05.23.1999-18:00:00 12.4412 05.23.1999-19:00:00 12.4267 05.23.1999-20:00:00 12.4122 05.23.1999-21:00:00 12.4050 05.23.1999-22:00:00 12.3869 05.23.1999-23:00:00 12.3742 05.24.1999-00:00:00 12.3598 05.24.1999-01:00:00 12.3616 05.24.1999-02:00:00 12.3507 05.24.1999-03:00:00 12.3380 05.24.1999-04:00:00 12.3218 05.24.1999-05:00:00 12.3073 05.24.1999-06:00:00 12.2856 05.24.1999-07:00:00 12.2638 05.24.1999-08:00:00 12.2385 05.24.1999-09:00:00 12.2204 05.24.1999-10:00:00 12.1987 05.24.1999-11:00:00 12.1842 05.24.1999-12:00:00 12.1679 05.24.1999-13:00:00 12.1480 05.24.1999-14:00:00 12.1281 05.24.1999-15:00:00 12.1227 05.24.1999-16:00:00 12.0865 05.24.1999-17:00:00 12.0811 05.24.1999-18:00:00 12.0594 05.24.1999-19:00:00 12.0467 05.24.1999-20:00:00 12.0431 05.24.1999-21:00:00 12.0394 05.24.1999-22:00:00 12.0413 05.24.1999-23:00:00 12.0304 05.25.1999-00:00:00 12.0250 05.25.1999-01:00:00 12.0141 05.25.1999-02:00:00 12.0014 05.25.1999-03:00:00 11.9942 05.25.1999-04:00:00 11.9815 05.25.1999-05:00:00 11.9616 05.25.1999-06:00:00 11.9671 05.25.1999-07:00:00 11.9725 05.25.1999-08:00:00 11.9725 05.25.1999-09:00:00 11.9707 05.25.1999-10:00:00 11.9671 05.25.1999-11:00:00 11.9526 05.25.1999-12:00:00 11.9435 05.25.1999-13:00:00 11.9345 05.25.1999-14:00:00 11.9146 05.25.1999-15:00:00 11.9037 05.25.1999-16:00:00 11.8947 05.25.1999-17:00:00 11.8874 05.25.1999-18:00:00 11.8802 05.25.1999-19:00:00 11.8766 05.25.1999-20:00:00 11.8693 05.25.1999-21:00:00 11.8549 05.25.1999-22:00:00 11.8404 05.25.1999-23:00:00 11.8313 05.26.1999-00:00:00 11.8205 05.26.1999-01:00:00 11.8006 05.26.1999-02:00:00 11.7879 05.26.1999-03:00:00 11.7843 05.26.1999-04:00:00 11.7734 05.26.1999-05:00:00 11.7644 05.26.1999-06:00:00 11.7608 05.26.1999-07:00:00 11.7517 05.26.1999-08:00:00 11.7372 05.26.1999-09:00:00 11.7083 05.26.1999-10:00:00 11.6848 05.26.1999-11:00:00 11.6703 05.26.1999-12:00:00 11.6486 05.26.1999-13:00:00 11.6341 05.26.1999-14:00:00 11.6069 05.26.1999-15:00:00 11.5870 05.26.1999-16:00:00 11.5689 05.26.1999-17:00:00 11.5581 05.26.1999-18:00:00 11.5436 05.26.1999-19:00:00 11.5346 05.26.1999-20:00:00 11.5147 05.26.1999-21:00:00 11.5056 05.26.1999-22:00:00 11.4893 05.26.1999-23:00:00 11.4821 05.27.1999-00:00:00 11.4785 05.27.1999-01:00:00 11.4658 05.27.1999-02:00:00 11.4549 05.27.1999-03:00:00 11.4423 05.27.1999-04:00:00 11.4206 05.27.1999-05:00:00 11.4043 05.27.1999-06:00:00 11.3988 05.27.1999-07:00:00 11.3898 05.27.1999-08:00:00 11.3735 05.27.1999-09:00:00 11.3590 05.27.1999-10:00:00 11.3464 05.27.1999-11:00:00 11.3355 05.27.1999-12:00:00 11.3192 05.27.1999-13:00:00 11.3047 05.27.1999-14:00:00 11.2903 05.27.1999-15:00:00 11.2812 05.27.1999-16:00:00 11.2631 05.27.1999-17:00:00 11.2468 05.27.1999-18:00:00 11.2287 05.27.1999-19:00:00 11.2070 05.27.1999-20:00:00 11.2034 05.27.1999-21:00:00 11.1980 05.27.1999-22:00:00 11.1853 05.27.1999-23:00:00 11.1726 05.28.1999-00:00:00 11.1600 05.28.1999-01:00:00 11.1455 05.28.1999-02:00:00 11.1364 05.28.1999-03:00:00 11.1274 05.28.1999-04:00:00 11.1256 05.28.1999-05:00:00 11.1165 05.28.1999-06:00:00 11.1111 05.28.1999-07:00:00 11.1075 05.28.1999-08:00:00 11.0930 05.28.1999-09:00:00 11.0822 05.28.1999-10:00:00 11.0713 05.28.1999-11:00:00 11.0604 05.28.1999-12:00:00 11.0478 05.28.1999-13:00:00 11.0405 05.28.1999-14:00:00 11.0206 05.28.1999-15:00:00 11.0043 05.28.1999-16:00:00 10.9899 05.28.1999-17:00:00 10.9826 05.28.1999-18:00:00 10.9718 05.28.1999-19:00:00 10.9501 05.28.1999-20:00:00 10.9428 05.28.1999-21:00:00 10.9392 05.28.1999-22:00:00 10.9338 05.28.1999-23:00:00 10.9265 05.29.1999-00:00:00 10.9175 05.29.1999-01:00:00 10.9048 05.29.1999-02:00:00 10.8976 05.29.1999-03:00:00 10.8867 05.29.1999-04:00:00 10.8813 05.29.1999-05:00:00 10.8686 05.29.1999-06:00:00 10.8523 05.29.1999-07:00:00 10.8379 05.29.1999-08:00:00 10.8342 05.29.1999-09:00:00 10.8198 05.29.1999-10:00:00 10.8053 05.29.1999-11:00:00 10.7890 05.29.1999-12:00:00 10.7781 05.29.1999-13:00:00 10.7600 05.29.1999-14:00:00 10.7528 05.29.1999-15:00:00 10.7438 05.29.1999-16:00:00 10.7347 05.29.1999-17:00:00 10.7220 05.29.1999-18:00:00 10.7184 05.29.1999-19:00:00 10.7130 05.29.1999-20:00:00 10.7039 05.29.1999-21:00:00 10.6895 05.29.1999-22:00:00 10.6858 05.29.1999-23:00:00 10.6714 05.30.1999-00:00:00 10.6605 05.30.1999-01:00:00 10.6533 05.30.1999-02:00:00 10.6406 05.30.1999-03:00:00 10.6298 05.30.1999-04:00:00 10.6207 05.30.1999-05:00:00 10.6153 05.30.1999-06:00:00 10.6098 05.30.1999-07:00:00 10.6008 05.30.1999-08:00:00 10.5954 05.30.1999-09:00:00 10.5827 05.30.1999-10:00:00 10.5755 05.30.1999-11:00:00 10.5556 05.30.1999-12:00:00 10.5429 05.30.1999-13:00:00 10.5139 05.30.1999-14:00:00 10.4995 05.30.1999-15:00:00 10.4922 05.30.1999-16:00:00 10.4868 05.30.1999-17:00:00 10.4796 05.30.1999-18:00:00 10.4687 05.30.1999-19:00:00 10.4633 05.30.1999-20:00:00 10.4578 05.30.1999-21:00:00 10.4470 05.30.1999-22:00:00 10.4452 05.30.1999-23:00:00 10.4271 05.31.1999-00:00:00 10.4198 05.31.1999-01:00:00 10.4162 05.31.1999-02:00:00 10.4108 05.31.1999-03:00:00 10.4017 05.31.1999-04:00:00 10.3981 05.31.1999-05:00:00 10.3873 05.31.1999-06:00:00 10.3764 05.31.1999-07:00:00 10.3692 05.31.1999-08:00:00 10.3583 05.31.1999-09:00:00 10.3511 05.31.1999-10:00:00 10.3420 05.31.1999-11:00:00 10.3420 05.31.1999-12:00:00 10.3474 05.31.1999-13:00:00 10.3655 05.31.1999-14:00:00 10.3692 05.31.1999-15:00:00 10.3692 05.31.1999-16:00:00 10.3710 05.31.1999-17:00:00 10.3655 05.31.1999-18:00:00 10.3655 05.31.1999-19:00:00 10.3619 05.31.1999-20:00:00 10.3601 05.31.1999-21:00:00 10.3565 05.31.1999-22:00:00 10.3511 05.31.1999-23:00:00 10.3420 06.01.1999-00:00:00 10.3384 06.01.1999-01:00:00 10.3348 06.01.1999-02:00:00 10.3330 06.01.1999-03:00:00 10.3221 06.01.1999-04:00:00 10.3257 06.01.1999-05:00:00 10.3167 06.01.1999-06:00:00 10.3076 06.01.1999-07:00:00 10.3076 06.01.1999-08:00:00 10.3040 06.01.1999-09:00:00 10.2968 06.01.1999-10:00:00 10.2913 06.01.1999-11:00:00 10.2895 06.01.1999-12:00:00 10.2895 06.01.1999-13:00:00 10.2805 06.01.1999-14:00:00 10.2660 06.01.1999-15:00:00 10.2588 06.01.1999-16:00:00 10.2479 06.01.1999-17:00:00 10.2407 06.01.1999-18:00:00 10.2316 06.01.1999-19:00:00 10.2497 06.01.1999-20:00:00 10.2660 06.01.1999-21:00:00 10.2678 06.01.1999-22:00:00 10.2696 06.01.1999-23:00:00 10.2714 06.02.1999-00:00:00 10.2624 06.02.1999-01:00:00 10.2515 06.02.1999-02:00:00 10.2425 06.02.1999-03:00:00 10.2425 06.02.1999-04:00:00 10.2334 06.02.1999-05:00:00 10.2280 06.02.1999-06:00:00 10.2153 06.02.1999-07:00:00 10.2045 06.02.1999-08:00:00 10.1918 06.02.1999-09:00:00 10.1882 06.02.1999-10:00:00 10.1719 06.02.1999-11:00:00 10.1629 06.02.1999-12:00:00 10.1466 06.02.1999-13:00:00 10.1339 06.02.1999-14:00:00 10.1285 06.02.1999-15:00:00 10.1122 06.02.1999-16:00:00 10.0959 06.02.1999-17:00:00 10.0814 06.02.1999-18:00:00 10.0724 06.02.1999-19:00:00 10.0688 06.02.1999-20:00:00 10.0597 06.02.1999-21:00:00 10.0543 06.02.1999-22:00:00 10.0489 06.02.1999-23:00:00 10.0416 06.03.1999-00:00:00 10.0344 06.03.1999-01:00:00 10.0199 06.03.1999-02:00:00 10.0127 06.03.1999-03:00:00 10.0109 06.03.1999-04:00:00 10.0072 06.03.1999-05:00:00 10.0036 06.03.1999-06:00:00 9.9982 06.03.1999-07:00:00 9.9946 06.03.1999-08:00:00 9.9819 06.03.1999-09:00:00 9.9584 06.03.1999-10:00:00 9.9511 06.03.1999-11:00:00 9.9421 06.03.1999-12:00:00 9.9349 06.03.1999-13:00:00 9.9204 06.03.1999-14:00:00 9.9131 06.03.1999-15:00:00 9.8987 06.03.1999-16:00:00 9.8878 06.03.1999-17:00:00 9.8751 06.03.1999-18:00:00 9.8697 06.03.1999-19:00:00 9.8625 06.03.1999-20:00:00 9.8516 06.03.1999-21:00:00 9.8426 06.03.1999-22:00:00 9.8317 06.03.1999-23:00:00 9.8299 06.04.1999-00:00:00 9.8245 06.04.1999-01:00:00 9.8208 06.04.1999-02:00:00 9.8136 06.04.1999-03:00:00 9.8082 06.04.1999-04:00:00 9.8009 06.04.1999-05:00:00 9.7973 06.04.1999-06:00:00 9.7865 06.04.1999-07:00:00 9.7756 06.04.1999-08:00:00 9.7738 06.04.1999-09:00:00 9.7647 06.04.1999-10:00:00 9.7629 06.04.1999-11:00:00 9.7557 06.04.1999-12:00:00 9.7467 06.04.1999-13:00:00 9.7358 06.04.1999-14:00:00 9.7267 06.04.1999-15:00:00 9.7195 06.04.1999-16:00:00 9.7159 06.04.1999-17:00:00 9.7123 06.04.1999-18:00:00 9.7068 06.04.1999-19:00:00 9.7050 06.04.1999-20:00:00 9.7014 06.04.1999-21:00:00 9.6942 06.04.1999-22:00:00 9.6924 06.04.1999-23:00:00 9.6815 06.05.1999-00:00:00 9.6706 06.05.1999-01:00:00 9.6670 06.05.1999-02:00:00 9.6851 06.05.1999-03:00:00 9.6887 06.05.1999-04:00:00 9.7014 06.05.1999-05:00:00 9.7702 06.05.1999-06:00:00 9.9475 06.05.1999-07:00:00 10.1122 06.05.1999-08:00:00 10.2678 06.05.1999-09:00:00 10.3330 06.05.1999-10:00:00 10.3963 06.05.1999-11:00:00 10.4235 06.05.1999-12:00:00 10.4343 06.05.1999-13:00:00 10.4669 06.05.1999-14:00:00 10.5085 06.05.1999-15:00:00 10.5194 06.05.1999-16:00:00 10.5320 06.05.1999-17:00:00 10.5537 06.05.1999-18:00:00 10.5664 06.05.1999-19:00:00 10.5755 06.05.1999-20:00:00 10.6044 06.05.1999-21:00:00 10.6171 06.05.1999-22:00:00 10.6243 06.05.1999-23:00:00 10.6460 06.06.1999-00:00:00 10.6424 06.06.1999-01:00:00 10.6478 06.06.1999-02:00:00 10.6587 06.06.1999-03:00:00 10.6659 06.06.1999-04:00:00 10.6696 06.06.1999-05:00:00 10.6750 06.06.1999-06:00:00 10.6858 06.06.1999-07:00:00 10.6768 06.06.1999-08:00:00 10.6768 06.06.1999-09:00:00 10.6786 06.06.1999-10:00:00 10.6877 06.06.1999-11:00:00 10.6840 06.06.1999-12:00:00 10.6858 06.06.1999-13:00:00 10.6877 06.06.1999-14:00:00 10.6840 06.06.1999-15:00:00 10.6822 06.06.1999-16:00:00 10.6840 06.06.1999-17:00:00 10.6804 06.06.1999-18:00:00 10.6732 06.06.1999-19:00:00 10.6768 06.06.1999-20:00:00 10.7076 06.06.1999-21:00:00 10.7365 06.06.1999-22:00:00 10.7655 06.06.1999-23:00:00 10.7926 06.07.1999-00:00:00 10.8089 06.07.1999-01:00:00 10.8342 06.07.1999-02:00:00 10.8560 06.07.1999-03:00:00 10.8777 06.07.1999-04:00:00 10.9030 06.07.1999-05:00:00 10.9247 06.07.1999-06:00:00 10.9555 06.07.1999-07:00:00 10.9772 06.07.1999-08:00:00 10.9917 06.07.1999-09:00:00 11.0025 06.07.1999-10:00:00 11.0224 06.07.1999-11:00:00 11.0261 06.07.1999-12:00:00 11.0315 06.07.1999-13:00:00 11.0442 06.07.1999-14:00:00 11.0695 06.07.1999-15:00:00 11.0731 06.07.1999-16:00:00 11.0912 06.07.1999-17:00:00 11.0948 06.07.1999-18:00:00 11.1455 06.07.1999-19:00:00 11.2215 06.07.1999-20:00:00 11.2541 06.07.1999-21:00:00 11.2595 06.07.1999-22:00:00 11.2758 06.07.1999-23:00:00 11.2812 06.08.1999-00:00:00 11.2975 06.08.1999-01:00:00 11.2957 06.08.1999-02:00:00 11.2957 06.08.1999-03:00:00 11.3066 06.08.1999-04:00:00 11.3047 06.08.1999-05:00:00 11.3174 06.08.1999-06:00:00 11.3156 06.08.1999-07:00:00 11.3047 06.08.1999-08:00:00 11.2939 06.08.1999-09:00:00 11.2921 06.08.1999-10:00:00 11.2848 06.08.1999-11:00:00 11.2848 06.08.1999-12:00:00 11.2758 06.08.1999-13:00:00 11.2740 06.08.1999-14:00:00 11.2794 06.08.1999-15:00:00 11.2812 06.08.1999-16:00:00 11.2903 06.08.1999-17:00:00 11.2722 06.08.1999-18:00:00 11.2595 06.08.1999-19:00:00 11.2631 06.08.1999-20:00:00 11.2577 06.08.1999-21:00:00 11.2468 06.08.1999-22:00:00 11.2414 06.08.1999-23:00:00 11.2215 06.09.1999-00:00:00 11.2125 06.09.1999-01:00:00 11.2106 06.09.1999-02:00:00 11.1998 06.09.1999-03:00:00 11.1799 06.09.1999-04:00:00 11.1690 06.09.1999-05:00:00 11.1564 06.09.1999-06:00:00 11.1383 06.09.1999-07:00:00 11.1292 06.09.1999-08:00:00 11.1129 06.09.1999-09:00:00 11.0948 06.09.1999-10:00:00 11.0822 06.09.1999-11:00:00 11.0532 06.09.1999-12:00:00 11.0387 06.09.1999-13:00:00 11.0134 06.09.1999-14:00:00 10.9971 06.09.1999-15:00:00 10.9808 06.09.1999-16:00:00 10.9627 06.09.1999-17:00:00 10.9501 06.09.1999-18:00:00 10.9320 06.09.1999-19:00:00 10.9193 06.09.1999-20:00:00 10.9102 06.09.1999-21:00:00 10.8994 06.09.1999-22:00:00 10.8849 06.09.1999-23:00:00 10.8704 06.10.1999-00:00:00 10.8614 06.10.1999-01:00:00 10.8560 06.10.1999-02:00:00 10.8415 06.10.1999-03:00:00 10.8234 06.10.1999-04:00:00 10.8161 06.10.1999-05:00:00 10.7980 06.10.1999-06:00:00 10.7818 06.10.1999-07:00:00 10.7637 06.10.1999-08:00:00 10.7528 06.10.1999-09:00:00 10.7293 06.10.1999-10:00:00 10.7021 06.10.1999-11:00:00 10.6822 06.10.1999-12:00:00 10.6750 06.10.1999-13:00:00 10.6641 06.10.1999-14:00:00 10.6370 06.10.1999-15:00:00 10.6153 06.10.1999-16:00:00 10.5954 06.10.1999-17:00:00 10.5773 06.10.1999-18:00:00 10.5447 06.10.1999-19:00:00 10.5230 06.10.1999-20:00:00 10.5085 06.10.1999-21:00:00 10.5085 06.10.1999-22:00:00 10.4995 06.10.1999-23:00:00 10.4814 06.11.1999-00:00:00 10.4723 06.11.1999-01:00:00 10.4615 06.11.1999-02:00:00 10.4506 06.11.1999-03:00:00 10.4470 06.11.1999-04:00:00 10.4379 06.11.1999-05:00:00 10.4216 06.11.1999-06:00:00 10.4054 06.11.1999-07:00:00 10.3891 06.11.1999-08:00:00 10.3710 06.11.1999-09:00:00 10.3493 06.11.1999-10:00:00 10.3294 06.11.1999-11:00:00 10.3004 06.11.1999-12:00:00 10.2859 06.11.1999-13:00:00 10.2769 06.11.1999-14:00:00 10.2606 06.11.1999-15:00:00 10.2425 06.11.1999-16:00:00 10.2298 06.11.1999-17:00:00 10.2117 06.11.1999-18:00:00 10.2027 06.11.1999-19:00:00 10.1846 06.11.1999-20:00:00 10.1773 06.11.1999-21:00:00 10.1701 06.11.1999-22:00:00 10.1574 06.11.1999-23:00:00 10.1502 06.12.1999-00:00:00 10.1321 06.12.1999-01:00:00 10.1212 06.12.1999-02:00:00 10.1068 06.12.1999-03:00:00 10.0959 06.12.1999-04:00:00 10.0814 06.12.1999-05:00:00 10.0724 06.12.1999-06:00:00 10.0597 06.12.1999-07:00:00 10.0452 06.12.1999-08:00:00 10.0326 06.12.1999-09:00:00 10.0199 06.12.1999-10:00:00 9.9982 06.12.1999-11:00:00 9.9783 06.12.1999-12:00:00 9.9638 06.12.1999-13:00:00 9.9511 06.12.1999-14:00:00 9.9349 06.12.1999-15:00:00 9.9276 06.12.1999-16:00:00 9.9131 06.12.1999-17:00:00 9.8969 06.12.1999-18:00:00 9.8806 06.12.1999-19:00:00 9.8607 06.12.1999-20:00:00 9.8534 06.12.1999-21:00:00 9.8498 06.12.1999-22:00:00 9.8444 06.12.1999-23:00:00 9.8371 06.13.1999-00:00:00 9.8227 06.13.1999-01:00:00 9.8136 06.13.1999-02:00:00 9.8082 06.13.1999-03:00:00 9.7991 06.13.1999-04:00:00 9.7991 06.13.1999-05:00:00 9.7955 06.13.1999-06:00:00 9.7919 06.13.1999-07:00:00 9.7955 06.13.1999-08:00:00 9.7810 06.13.1999-09:00:00 9.7720 06.13.1999-10:00:00 9.7593 06.13.1999-11:00:00 9.7485 06.13.1999-12:00:00 9.7267 06.13.1999-13:00:00 9.7032 06.13.1999-14:00:00 9.6851 06.13.1999-15:00:00 9.6725 06.13.1999-16:00:00 9.6507 06.13.1999-17:00:00 9.6381 06.13.1999-18:00:00 9.6326 06.13.1999-19:00:00 9.6182 06.13.1999-20:00:00 9.6055 06.13.1999-21:00:00 9.5983 06.13.1999-22:00:00 9.5892 06.13.1999-23:00:00 9.5711 06.14.1999-00:00:00 9.5621 06.14.1999-01:00:00 9.5530 06.14.1999-02:00:00 9.5295 06.14.1999-03:00:00 9.5168 06.14.1999-04:00:00 9.5114 06.14.1999-05:00:00 9.4969 06.14.1999-06:00:00 9.4861 06.14.1999-07:00:00 9.4644 06.14.1999-08:00:00 9.4499 06.14.1999-09:00:00 9.4426 06.14.1999-10:00:00 9.4245 06.14.1999-11:00:00 9.4155 06.14.1999-12:00:00 9.4046 06.14.1999-13:00:00 9.3811 06.14.1999-14:00:00 9.3721 06.14.1999-15:00:00 9.3666 06.14.1999-16:00:00 9.3558 06.14.1999-17:00:00 9.3467 06.14.1999-18:00:00 9.3449 06.14.1999-19:00:00 9.3341 06.14.1999-20:00:00 9.3304 06.14.1999-21:00:00 9.3160 06.14.1999-22:00:00 9.3087 06.14.1999-23:00:00 9.2942 06.15.1999-00:00:00 9.2852 06.15.1999-01:00:00 9.2870 06.15.1999-02:00:00 9.2870 06.15.1999-03:00:00 9.2798 06.15.1999-04:00:00 9.2761 06.15.1999-05:00:00 9.2707 06.15.1999-06:00:00 9.2653 06.15.1999-07:00:00 9.2508 06.15.1999-08:00:00 9.2381 06.15.1999-09:00:00 9.2219 06.15.1999-10:00:00 9.1965 06.15.1999-11:00:00 9.1839 06.15.1999-12:00:00 9.1640 06.15.1999-13:00:00 9.1459 06.15.1999-14:00:00 9.1278 06.15.1999-15:00:00 9.1079 06.15.1999-16:00:00 9.0934 06.15.1999-17:00:00 9.0789 06.15.1999-18:00:00 9.0699 06.15.1999-19:00:00 9.0699 06.15.1999-20:00:00 9.0608 06.15.1999-21:00:00 9.0518 06.15.1999-22:00:00 9.0481 06.15.1999-23:00:00 9.0391 06.16.1999-00:00:00 9.0318 06.16.1999-01:00:00 9.0300 06.16.1999-02:00:00 9.0192 06.16.1999-03:00:00 9.0119 06.16.1999-04:00:00 9.0065 06.16.1999-05:00:00 9.0065 06.16.1999-06:00:00 9.0029 06.16.1999-07:00:00 8.9975 06.16.1999-08:00:00 8.9957 06.16.1999-09:00:00 8.9884 06.16.1999-10:00:00 8.9703 06.16.1999-11:00:00 8.9504 06.16.1999-12:00:00 8.9359 06.16.1999-13:00:00 8.9160 06.16.1999-14:00:00 8.9034 06.16.1999-15:00:00 8.8943 06.16.1999-16:00:00 8.8816 06.16.1999-17:00:00 8.8654 06.16.1999-18:00:00 8.8654 06.16.1999-19:00:00 8.8617 06.16.1999-20:00:00 8.8581 06.16.1999-21:00:00 8.8563 06.16.1999-22:00:00 8.8473 06.16.1999-23:00:00 8.8455 06.17.1999-00:00:00 8.8400 06.17.1999-01:00:00 8.8400 06.17.1999-02:00:00 8.8328 06.17.1999-03:00:00 8.8292 06.17.1999-04:00:00 8.8256 06.17.1999-05:00:00 8.8129 06.17.1999-06:00:00 8.8111 06.17.1999-07:00:00 8.7984 06.17.1999-08:00:00 8.7930 06.17.1999-09:00:00 8.7749 06.17.1999-10:00:00 8.7550 06.17.1999-11:00:00 8.7369 06.17.1999-12:00:00 8.7315 06.17.1999-13:00:00 8.7115 06.17.1999-14:00:00 8.6953 06.17.1999-15:00:00 8.6898 06.17.1999-16:00:00 8.6808 06.17.1999-17:00:00 8.6681 06.17.1999-18:00:00 8.6591 06.17.1999-19:00:00 8.6536 06.17.1999-20:00:00 8.6518 06.17.1999-21:00:00 8.6464 06.17.1999-22:00:00 8.6428 06.17.1999-23:00:00 8.6410 06.18.1999-00:00:00 8.6337 06.18.1999-01:00:00 8.6301 06.18.1999-02:00:00 8.6247 06.18.1999-03:00:00 8.6156 06.18.1999-04:00:00 8.6048 06.18.1999-05:00:00 8.6030 06.18.1999-06:00:00 8.5993 06.18.1999-07:00:00 8.5975 06.18.1999-08:00:00 8.5957 06.18.1999-09:00:00 8.5957 06.18.1999-10:00:00 8.5849 06.18.1999-11:00:00 8.5831 06.18.1999-12:00:00 8.5831 06.18.1999-13:00:00 8.5686 06.18.1999-14:00:00 8.5505 06.18.1999-15:00:00 8.5360 06.18.1999-16:00:00 8.5360 06.18.1999-17:00:00 8.5288 06.18.1999-18:00:00 8.5233 06.18.1999-19:00:00 8.5179 06.18.1999-20:00:00 8.5125 06.18.1999-21:00:00 8.5125 06.18.1999-22:00:00 8.5125 06.18.1999-23:00:00 8.5089 06.19.1999-00:00:00 8.5089 06.19.1999-01:00:00 8.5107 06.19.1999-02:00:00 8.5125 06.19.1999-03:00:00 8.5143 06.19.1999-04:00:00 8.5107 06.19.1999-05:00:00 8.5034 06.19.1999-06:00:00 8.5034 06.19.1999-07:00:00 8.4962 06.19.1999-08:00:00 8.4872 06.19.1999-09:00:00 8.4781 06.19.1999-10:00:00 8.4600 06.19.1999-11:00:00 8.4491 06.19.1999-12:00:00 8.4401 06.19.1999-13:00:00 8.4329 06.19.1999-14:00:00 8.4202 06.19.1999-15:00:00 8.4093 06.19.1999-16:00:00 8.4021 06.19.1999-17:00:00 8.3894 06.19.1999-18:00:00 8.3858 06.19.1999-19:00:00 8.3858 06.19.1999-20:00:00 8.3840 06.19.1999-21:00:00 8.3768 06.19.1999-22:00:00 8.3768 06.19.1999-23:00:00 8.3713 06.20.1999-00:00:00 8.3641 06.20.1999-01:00:00 8.3569 06.20.1999-02:00:00 8.3514 06.20.1999-03:00:00 8.3478 06.20.1999-04:00:00 8.3442 06.20.1999-05:00:00 8.3406 06.20.1999-06:00:00 8.3333 06.20.1999-07:00:00 8.3297 06.20.1999-08:00:00 8.3225 06.20.1999-09:00:00 8.3189 06.20.1999-10:00:00 8.3134 06.20.1999-11:00:00 8.3026 06.20.1999-12:00:00 8.3008 06.20.1999-13:00:00 8.2917 06.20.1999-14:00:00 8.2845 06.20.1999-15:00:00 8.2790 06.20.1999-16:00:00 8.2700 06.20.1999-17:00:00 8.2609 06.20.1999-18:00:00 8.2573 06.20.1999-19:00:00 8.2573 06.20.1999-20:00:00 8.2573 06.20.1999-21:00:00 8.2609 06.20.1999-22:00:00 8.2591 06.20.1999-23:00:00 8.2609 06.21.1999-00:00:00 8.2682 06.21.1999-01:00:00 8.2700 06.21.1999-02:00:00 8.2718 06.21.1999-03:00:00 8.2736 06.21.1999-04:00:00 8.2809 06.21.1999-05:00:00 8.2863 06.21.1999-06:00:00 8.2809 06.21.1999-07:00:00 8.2809 06.21.1999-08:00:00 8.2809 06.21.1999-09:00:00 8.2790 06.21.1999-10:00:00 8.2790 06.21.1999-11:00:00 8.2718 06.21.1999-12:00:00 8.2682 06.21.1999-13:00:00 8.2609 06.21.1999-14:00:00 8.2591 06.21.1999-15:00:00 8.2483 06.21.1999-16:00:00 8.2447 06.21.1999-17:00:00 8.2410 06.21.1999-18:00:00 8.2374 06.21.1999-19:00:00 8.2338 06.21.1999-20:00:00 8.2338 06.21.1999-21:00:00 8.2338 06.21.1999-22:00:00 8.2284 06.21.1999-23:00:00 8.2229 06.22.1999-00:00:00 8.2211 06.22.1999-01:00:00 8.2211 06.22.1999-02:00:00 8.2193 06.22.1999-03:00:00 8.2175 06.22.1999-04:00:00 8.2139 06.22.1999-05:00:00 8.2085 06.22.1999-06:00:00 8.2103 06.22.1999-07:00:00 8.2049 06.22.1999-08:00:00 8.2049 06.22.1999-09:00:00 8.1958 06.22.1999-10:00:00 8.1849 06.22.1999-11:00:00 8.1723 06.22.1999-12:00:00 8.1705 06.22.1999-13:00:00 8.1705 06.22.1999-14:00:00 8.1614 06.22.1999-15:00:00 8.1506 06.22.1999-16:00:00 8.1415 06.22.1999-17:00:00 8.1325 06.22.1999-18:00:00 8.1288 06.22.1999-19:00:00 8.1234 06.22.1999-20:00:00 8.1162 06.22.1999-21:00:00 8.1144 06.22.1999-22:00:00 8.1162 06.22.1999-23:00:00 8.1107 06.23.1999-00:00:00 8.1071 06.23.1999-01:00:00 8.1071 06.23.1999-02:00:00 8.1053 06.23.1999-03:00:00 8.1089 06.23.1999-04:00:00 8.1053 06.23.1999-05:00:00 8.1035 06.23.1999-06:00:00 8.1017 06.23.1999-07:00:00 8.1035 06.23.1999-08:00:00 8.0999 06.23.1999-09:00:00 8.0981 06.23.1999-10:00:00 8.0981 06.23.1999-11:00:00 8.0872 06.23.1999-12:00:00 8.0782 06.23.1999-13:00:00 8.0691 06.23.1999-14:00:00 8.0691 06.23.1999-15:00:00 8.0619 06.23.1999-16:00:00 8.0547 06.23.1999-17:00:00 8.0474 06.23.1999-18:00:00 8.0438 06.23.1999-19:00:00 8.0438 06.23.1999-20:00:00 8.0384 06.23.1999-21:00:00 8.0366 06.23.1999-22:00:00 8.0329 06.23.1999-23:00:00 8.0293 06.24.1999-00:00:00 8.0311 06.24.1999-01:00:00 8.0239 06.24.1999-02:00:00 8.0239 06.24.1999-03:00:00 8.0239 06.24.1999-04:00:00 8.0257 06.24.1999-05:00:00 8.0203 06.24.1999-06:00:00 8.0329 06.24.1999-07:00:00 8.0510 06.24.1999-08:00:00 8.0999 06.24.1999-09:00:00 8.1288 06.24.1999-10:00:00 8.2139 06.24.1999-11:00:00 8.2809 06.24.1999-12:00:00 8.3388 06.24.1999-13:00:00 8.3731 06.24.1999-14:00:00 8.3822 06.24.1999-15:00:00 8.3949 06.24.1999-16:00:00 8.4075 06.24.1999-17:00:00 8.4220 06.24.1999-18:00:00 8.4347 06.24.1999-19:00:00 8.4383 06.24.1999-20:00:00 8.4853 06.24.1999-21:00:00 8.5233 06.24.1999-22:00:00 8.5559 06.24.1999-23:00:00 8.5849 06.25.1999-00:00:00 8.6012 06.25.1999-01:00:00 8.6319 06.25.1999-02:00:00 8.6627 06.25.1999-03:00:00 8.6880 06.25.1999-04:00:00 8.7351 06.25.1999-05:00:00 8.7821 06.25.1999-06:00:00 8.8237 06.25.1999-07:00:00 8.8816 06.25.1999-08:00:00 8.9522 06.25.1999-09:00:00 9.0047 06.25.1999-10:00:00 9.0355 06.25.1999-11:00:00 9.0662 06.25.1999-12:00:00 9.0843 06.25.1999-13:00:00 9.1205 06.25.1999-14:00:00 9.1332 06.25.1999-15:00:00 9.1730 06.25.1999-16:00:00 9.1893 06.25.1999-17:00:00 9.2092 06.25.1999-18:00:00 9.2273 06.25.1999-19:00:00 9.2418 06.25.1999-20:00:00 9.2635 06.25.1999-21:00:00 9.2707 06.25.1999-22:00:00 9.2870 06.25.1999-23:00:00 9.2961 06.26.1999-00:00:00 9.3087 06.26.1999-01:00:00 9.3142 06.26.1999-02:00:00 9.3232 06.26.1999-03:00:00 9.3449 06.26.1999-04:00:00 9.3558 06.26.1999-05:00:00 9.3684 06.26.1999-06:00:00 9.3757 06.26.1999-07:00:00 9.3775 06.26.1999-08:00:00 9.3793 06.26.1999-09:00:00 9.3757 06.26.1999-10:00:00 9.3666 06.26.1999-11:00:00 9.3721 06.26.1999-12:00:00 9.3721 06.26.1999-13:00:00 9.3757 06.26.1999-14:00:00 9.3721 06.26.1999-15:00:00 9.3793 06.26.1999-16:00:00 9.3775 06.26.1999-17:00:00 9.3721 06.26.1999-18:00:00 9.3739 06.26.1999-19:00:00 9.3775 06.26.1999-20:00:00 9.3684 06.26.1999-21:00:00 9.3630 06.26.1999-22:00:00 9.3630 06.26.1999-23:00:00 9.3630 06.27.1999-00:00:00 9.3702 06.27.1999-01:00:00 9.3721 06.27.1999-02:00:00 9.3666 06.27.1999-03:00:00 9.3630 06.27.1999-04:00:00 9.3612 06.27.1999-05:00:00 9.3558 06.27.1999-06:00:00 9.3431 06.27.1999-07:00:00 9.3413 06.27.1999-08:00:00 9.3341 06.27.1999-09:00:00 9.3250 06.27.1999-10:00:00 9.3178 06.27.1999-11:00:00 9.2979 06.27.1999-12:00:00 9.2852 06.27.1999-13:00:00 9.2725 06.27.1999-14:00:00 9.2508 06.27.1999-15:00:00 9.2363 06.27.1999-16:00:00 9.2182 06.27.1999-17:00:00 9.2110 06.27.1999-18:00:00 9.2001 06.27.1999-19:00:00 9.1929 06.27.1999-20:00:00 9.1839 06.27.1999-21:00:00 9.1694 06.27.1999-22:00:00 9.1658 06.27.1999-23:00:00 9.1477 06.28.1999-00:00:00 9.1350 06.28.1999-01:00:00 9.1151 06.28.1999-02:00:00 9.1079 06.28.1999-03:00:00 9.0970 06.28.1999-04:00:00 9.0879 06.28.1999-05:00:00 9.0789 06.28.1999-06:00:00 9.0626 06.28.1999-07:00:00 9.0572 06.28.1999-08:00:00 9.0463 06.28.1999-09:00:00 9.0282 06.28.1999-10:00:00 9.0210 06.28.1999-11:00:00 9.0065 06.28.1999-12:00:00 8.9957 06.28.1999-13:00:00 9.0011 06.28.1999-14:00:00 8.9957 06.28.1999-15:00:00 8.9975 06.28.1999-16:00:00 8.9975 06.28.1999-17:00:00 8.9938 06.28.1999-18:00:00 8.9884 06.28.1999-19:00:00 8.9866 06.28.1999-20:00:00 8.9902 06.28.1999-21:00:00 8.9938 06.28.1999-22:00:00 8.9938 06.28.1999-23:00:00 8.9902 06.29.1999-00:00:00 8.9902 06.29.1999-01:00:00 8.9866 06.29.1999-02:00:00 8.9776 06.29.1999-03:00:00 8.9685 06.29.1999-04:00:00 8.9558 06.29.1999-05:00:00 8.9540 06.29.1999-06:00:00 8.9558 06.29.1999-07:00:00 8.9613 06.29.1999-08:00:00 8.9739 06.29.1999-09:00:00 8.9685 06.29.1999-10:00:00 8.9794 06.29.1999-11:00:00 8.9794 06.29.1999-12:00:00 8.9758 06.29.1999-13:00:00 8.9739 06.29.1999-14:00:00 8.9703 06.29.1999-15:00:00 8.9649 06.29.1999-16:00:00 8.9631 06.29.1999-17:00:00 8.9577 06.29.1999-18:00:00 8.9504 06.29.1999-19:00:00 8.9468 06.29.1999-20:00:00 8.9468 06.29.1999-21:00:00 8.9396 06.29.1999-22:00:00 8.9377 06.29.1999-23:00:00 8.9305 06.30.1999-00:00:00 8.9215 06.30.1999-01:00:00 8.9251 06.30.1999-02:00:00 8.9160 06.30.1999-03:00:00 8.9215 06.30.1999-04:00:00 8.9359 06.30.1999-05:00:00 8.9920 06.30.1999-06:00:00 9.0518 06.30.1999-07:00:00 9.0789 06.30.1999-08:00:00 9.1169 06.30.1999-09:00:00 9.1404 06.30.1999-10:00:00 9.1567 06.30.1999-11:00:00 9.1585 06.30.1999-12:00:00 9.1694 06.30.1999-13:00:00 9.1712 06.30.1999-14:00:00 9.1820 06.30.1999-15:00:00 9.1839 06.30.1999-16:00:00 9.1875 06.30.1999-17:00:00 9.1875 06.30.1999-18:00:00 9.1875 06.30.1999-19:00:00 9.1802 06.30.1999-20:00:00 9.1784 06.30.1999-21:00:00 9.1820 06.30.1999-22:00:00 9.1947 06.30.1999-23:00:00 9.1983 07.01.1999-00:00:00 9.1947 07.01.1999-01:00:00 9.1929 07.01.1999-02:00:00 9.1929 07.01.1999-03:00:00 9.1965 07.01.1999-04:00:00 9.1929 07.01.1999-05:00:00 9.1911 07.01.1999-06:00:00 9.1893 07.01.1999-07:00:00 9.1911 07.01.1999-08:00:00 9.1893 07.01.1999-09:00:00 9.1893 07.01.1999-10:00:00 9.1929 07.01.1999-11:00:00 9.2020 07.01.1999-12:00:00 9.1983 07.01.1999-13:00:00 9.2056 07.01.1999-14:00:00 9.2074 07.01.1999-15:00:00 9.2001 07.01.1999-16:00:00 9.1929 07.01.1999-17:00:00 9.1911 07.01.1999-18:00:00 9.1784 07.01.1999-19:00:00 9.1802 07.01.1999-20:00:00 9.1766 07.01.1999-21:00:00 9.1748 07.01.1999-22:00:00 9.1712 07.01.1999-23:00:00 9.1676 07.02.1999-00:00:00 9.1676 07.02.1999-01:00:00 9.1640 07.02.1999-02:00:00 9.1585 07.02.1999-03:00:00 9.1531 07.02.1999-04:00:00 9.1513 07.02.1999-05:00:00 9.1495 07.02.1999-06:00:00 9.1440 07.02.1999-07:00:00 9.1296 07.02.1999-08:00:00 9.1223 07.02.1999-09:00:00 9.1223 07.02.1999-10:00:00 9.1133 07.02.1999-11:00:00 9.1097 07.02.1999-12:00:00 9.1495 07.02.1999-13:00:00 9.1603 07.02.1999-14:00:00 9.1549 07.02.1999-15:00:00 9.1459 07.02.1999-16:00:00 9.1386 07.02.1999-17:00:00 9.1422 07.02.1999-18:00:00 9.1730 07.02.1999-19:00:00 9.2255 07.02.1999-20:00:00 9.2689 07.02.1999-21:00:00 9.3485 07.02.1999-22:00:00 9.4119 07.02.1999-23:00:00 9.4408 07.03.1999-00:00:00 9.4481 07.03.1999-01:00:00 9.4571 07.03.1999-02:00:00 9.4589 07.03.1999-03:00:00 9.4625 07.03.1999-04:00:00 9.4698 07.03.1999-05:00:00 9.4698 07.03.1999-06:00:00 9.4698 07.03.1999-07:00:00 9.4770 07.03.1999-08:00:00 9.4752 07.03.1999-09:00:00 9.4806 07.03.1999-10:00:00 9.4752 07.03.1999-11:00:00 9.4788 07.03.1999-12:00:00 9.4788 07.03.1999-13:00:00 9.4806 07.03.1999-14:00:00 9.4861 07.03.1999-15:00:00 9.4897 07.03.1999-16:00:00 9.4879 07.03.1999-17:00:00 9.4806 07.03.1999-18:00:00 9.4752 07.03.1999-19:00:00 9.4680 07.03.1999-20:00:00 9.4662 07.03.1999-21:00:00 9.4571 07.03.1999-22:00:00 9.4571 07.03.1999-23:00:00 9.4571 07.04.1999-00:00:00 9.4499 07.04.1999-01:00:00 9.4463 07.04.1999-02:00:00 9.4444 07.04.1999-03:00:00 9.4408 07.04.1999-04:00:00 9.4354 07.04.1999-05:00:00 9.4263 07.04.1999-06:00:00 9.4245 07.04.1999-07:00:00 9.4191 07.04.1999-08:00:00 9.4137 07.04.1999-09:00:00 9.3992 07.04.1999-10:00:00 9.3847 07.04.1999-11:00:00 9.3739 07.04.1999-12:00:00 9.3558 07.04.1999-13:00:00 9.3485 07.04.1999-14:00:00 9.3377 07.04.1999-15:00:00 9.3232 07.04.1999-16:00:00 9.3087 07.04.1999-17:00:00 9.3015 07.04.1999-18:00:00 9.2888 07.04.1999-19:00:00 9.2707 07.04.1999-20:00:00 9.2562 07.04.1999-21:00:00 9.2490 07.04.1999-22:00:00 9.2381 07.04.1999-23:00:00 9.2237 07.05.1999-00:00:00 9.2056 07.05.1999-01:00:00 9.1965 07.05.1999-02:00:00 9.1820 07.05.1999-03:00:00 9.1748 07.05.1999-04:00:00 9.1694 07.05.1999-05:00:00 9.1567 07.05.1999-06:00:00 9.1513 07.05.1999-07:00:00 9.1440 07.05.1999-08:00:00 9.1296 07.05.1999-09:00:00 9.1223 07.05.1999-10:00:00 9.1024 07.05.1999-11:00:00 9.0843 07.05.1999-12:00:00 9.0680 07.05.1999-13:00:00 9.0499 07.05.1999-14:00:00 9.0391 07.05.1999-15:00:00 9.0192 07.05.1999-16:00:00 9.0138 07.05.1999-17:00:00 8.9938 07.05.1999-18:00:00 8.9812 07.05.1999-19:00:00 8.9667 07.05.1999-20:00:00 8.9522 07.05.1999-21:00:00 8.9396 07.05.1999-22:00:00 8.9305 07.05.1999-23:00:00 8.9215 07.06.1999-00:00:00 8.9070 07.06.1999-01:00:00 8.9052 07.06.1999-02:00:00 8.8907 07.06.1999-03:00:00 8.8853 07.06.1999-04:00:00 8.8762 07.06.1999-05:00:00 8.8617 07.06.1999-06:00:00 8.8563 07.06.1999-07:00:00 8.8436 07.06.1999-08:00:00 8.8328 07.06.1999-09:00:00 8.8093 07.06.1999-10:00:00 8.7966 07.06.1999-11:00:00 8.7839 07.06.1999-12:00:00 8.7695 07.06.1999-13:00:00 8.7514 07.06.1999-14:00:00 8.7441 07.06.1999-15:00:00 8.7278 07.06.1999-16:00:00 8.7152 07.06.1999-17:00:00 8.6953 07.06.1999-18:00:00 8.6772 07.06.1999-19:00:00 8.6699 07.06.1999-20:00:00 8.6573 07.06.1999-21:00:00 8.6536 07.06.1999-22:00:00 8.6428 07.06.1999-23:00:00 8.6374 07.07.1999-00:00:00 8.6319 07.07.1999-01:00:00 8.6229 07.07.1999-02:00:00 8.6174 07.07.1999-03:00:00 8.6084 07.07.1999-04:00:00 8.6084 07.07.1999-05:00:00 8.5993 07.07.1999-06:00:00 8.5957 07.07.1999-07:00:00 8.5921 07.07.1999-08:00:00 8.5903 07.07.1999-09:00:00 8.5921 07.07.1999-10:00:00 8.5867 07.07.1999-11:00:00 8.5758 07.07.1999-12:00:00 8.5613 07.07.1999-13:00:00 8.5577 07.07.1999-14:00:00 8.5541 07.07.1999-15:00:00 8.5396 07.07.1999-16:00:00 8.5342 07.07.1999-17:00:00 8.5306 07.07.1999-18:00:00 8.5233 07.07.1999-19:00:00 8.5179 07.07.1999-20:00:00 8.5125 07.07.1999-21:00:00 8.5071 07.07.1999-22:00:00 8.4998 07.07.1999-23:00:00 8.4908 07.08.1999-00:00:00 8.4853 07.08.1999-01:00:00 8.4817 07.08.1999-02:00:00 8.4745 07.08.1999-03:00:00 8.4654 07.08.1999-04:00:00 8.4564 07.08.1999-05:00:00 8.4510 07.08.1999-06:00:00 8.4401 07.08.1999-07:00:00 8.4238 07.08.1999-08:00:00 8.4130 07.08.1999-09:00:00 8.4003 07.08.1999-10:00:00 8.3840 07.08.1999-11:00:00 8.3768 07.08.1999-12:00:00 8.3605 07.08.1999-13:00:00 8.3442 07.08.1999-14:00:00 8.3261 07.08.1999-15:00:00 8.3152 07.08.1999-16:00:00 8.3026 07.08.1999-17:00:00 8.2881 07.08.1999-18:00:00 8.2772 07.08.1999-19:00:00 8.2573 07.08.1999-20:00:00 8.2537 07.08.1999-21:00:00 8.2429 07.08.1999-22:00:00 8.2392 07.08.1999-23:00:00 8.2284 07.09.1999-00:00:00 8.2266 07.09.1999-01:00:00 8.2139 07.09.1999-02:00:00 8.2030 07.09.1999-03:00:00 8.1904 07.09.1999-04:00:00 8.1849 07.09.1999-05:00:00 8.1741 07.09.1999-06:00:00 8.1524 07.09.1999-07:00:00 8.1488 07.09.1999-08:00:00 8.1451 07.09.1999-09:00:00 8.1325 07.09.1999-10:00:00 8.1107 07.09.1999-11:00:00 8.0981 07.09.1999-12:00:00 8.0908 07.09.1999-13:00:00 8.0872 07.09.1999-14:00:00 8.0709 07.09.1999-15:00:00 8.0655 07.09.1999-16:00:00 8.0492 07.09.1999-17:00:00 8.0456 07.09.1999-18:00:00 8.0221 07.09.1999-19:00:00 8.0112 07.09.1999-20:00:00 8.0058 07.09.1999-21:00:00 8.0040 07.09.1999-22:00:00 7.9949 07.09.1999-23:00:00 7.9913 07.10.1999-00:00:00 7.9877 07.10.1999-01:00:00 7.9786 07.10.1999-02:00:00 7.9624 07.10.1999-03:00:00 7.9624 07.10.1999-04:00:00 7.9461 07.10.1999-05:00:00 7.9388 07.10.1999-06:00:00 7.9280 07.10.1999-07:00:00 7.9117 07.10.1999-08:00:00 7.8990 07.10.1999-09:00:00 7.8936 07.10.1999-10:00:00 7.8900 07.10.1999-11:00:00 7.8773 07.10.1999-12:00:00 7.8701 07.10.1999-13:00:00 7.8592 07.10.1999-14:00:00 7.8502 07.10.1999-15:00:00 7.8484 07.10.1999-16:00:00 7.8393 07.10.1999-17:00:00 7.8266 07.10.1999-18:00:00 7.8122 07.10.1999-19:00:00 7.8049 07.10.1999-20:00:00 7.7977 07.10.1999-21:00:00 7.7941 07.10.1999-22:00:00 7.7904 07.10.1999-23:00:00 7.7904 07.11.1999-00:00:00 7.7868 07.11.1999-01:00:00 7.7778 07.11.1999-02:00:00 7.7742 07.11.1999-03:00:00 7.7705 07.11.1999-04:00:00 7.7633 07.11.1999-05:00:00 7.7488 07.11.1999-06:00:00 7.7434 07.11.1999-07:00:00 7.7343 07.11.1999-08:00:00 7.7307 07.11.1999-09:00:00 7.7181 07.11.1999-10:00:00 7.7090 07.11.1999-11:00:00 7.7000 07.11.1999-12:00:00 7.6927 07.11.1999-13:00:00 7.6855 07.11.1999-14:00:00 7.6782 07.11.1999-15:00:00 7.6674 07.11.1999-16:00:00 7.6583 07.11.1999-17:00:00 7.6565 07.11.1999-18:00:00 7.6493 07.11.1999-19:00:00 7.6457 07.11.1999-20:00:00 7.6402 07.11.1999-21:00:00 7.6366 07.11.1999-22:00:00 7.6312 07.11.1999-23:00:00 7.6276 07.12.1999-00:00:00 7.6258 07.12.1999-01:00:00 7.6276 07.12.1999-02:00:00 7.6258 07.12.1999-03:00:00 7.6240 07.12.1999-04:00:00 7.6221 07.12.1999-05:00:00 7.6149 07.12.1999-06:00:00 7.6077 07.12.1999-07:00:00 7.6022 07.12.1999-08:00:00 7.5986 07.12.1999-09:00:00 7.5950 07.12.1999-10:00:00 7.5860 07.12.1999-11:00:00 7.5787 07.12.1999-12:00:00 7.5642 07.12.1999-13:00:00 7.5552 07.12.1999-14:00:00 7.5480 07.12.1999-15:00:00 7.5425 07.12.1999-16:00:00 7.5335 07.12.1999-17:00:00 7.5280 07.12.1999-18:00:00 7.5262 07.12.1999-19:00:00 7.5226 07.12.1999-20:00:00 7.5190 07.12.1999-21:00:00 7.5190 07.12.1999-22:00:00 7.5100 07.12.1999-23:00:00 7.5100 07.13.1999-00:00:00 7.5045 07.13.1999-01:00:00 7.5027 07.13.1999-02:00:00 7.4991 07.13.1999-03:00:00 7.4955 07.13.1999-04:00:00 7.4955 07.13.1999-05:00:00 7.4919 07.13.1999-06:00:00 7.4882 07.13.1999-07:00:00 7.4846 07.13.1999-08:00:00 7.4792 07.13.1999-09:00:00 7.4738 07.13.1999-10:00:00 7.4683 07.13.1999-11:00:00 7.4665 07.13.1999-12:00:00 7.4575 07.13.1999-13:00:00 7.4557 07.13.1999-14:00:00 7.4448 07.13.1999-15:00:00 7.4394 07.13.1999-16:00:00 7.4321 07.13.1999-17:00:00 7.4249 07.13.1999-18:00:00 7.4231 07.13.1999-19:00:00 7.4177 07.13.1999-20:00:00 7.4122 07.13.1999-21:00:00 7.4032 07.13.1999-22:00:00 7.3959 07.13.1999-23:00:00 7.3887 07.14.1999-00:00:00 7.3833 07.14.1999-01:00:00 7.3779 07.14.1999-02:00:00 7.3779 07.14.1999-03:00:00 7.3760 07.14.1999-04:00:00 7.3724 07.14.1999-05:00:00 7.3706 07.14.1999-06:00:00 7.3688 07.14.1999-07:00:00 7.3688 07.14.1999-08:00:00 7.3670 07.14.1999-09:00:00 7.3670 07.14.1999-10:00:00 7.3652 07.14.1999-11:00:00 7.3561 07.14.1999-12:00:00 7.3561 07.14.1999-13:00:00 7.3543 07.14.1999-14:00:00 7.3471 07.14.1999-15:00:00 7.3398 07.14.1999-16:00:00 7.3398 07.14.1999-17:00:00 7.3344 07.14.1999-18:00:00 7.3326 07.14.1999-19:00:00 7.3308 07.14.1999-20:00:00 7.3308 07.14.1999-21:00:00 7.3290 07.14.1999-22:00:00 7.3254 07.14.1999-23:00:00 7.3236 07.15.1999-00:00:00 7.3218 07.15.1999-01:00:00 7.3199 07.15.1999-02:00:00 7.3127 07.15.1999-03:00:00 7.3091 07.15.1999-04:00:00 7.3037 07.15.1999-05:00:00 7.3018 07.15.1999-06:00:00 7.2928 07.15.1999-07:00:00 7.2874 07.15.1999-08:00:00 7.2783 07.15.1999-09:00:00 7.2711 07.15.1999-10:00:00 7.2602 07.15.1999-11:00:00 7.2512 07.15.1999-12:00:00 7.2403 07.15.1999-13:00:00 7.2277 07.15.1999-14:00:00 7.2222 07.15.1999-15:00:00 7.2132 07.15.1999-16:00:00 7.2077 07.15.1999-17:00:00 7.1987 07.15.1999-18:00:00 7.1933 07.15.1999-19:00:00 7.1860 07.15.1999-20:00:00 7.1860 07.15.1999-21:00:00 7.1824 07.15.1999-22:00:00 7.1806 07.15.1999-23:00:00 7.1752 07.16.1999-00:00:00 7.1752 07.16.1999-01:00:00 7.1716 07.16.1999-02:00:00 7.1716 07.16.1999-03:00:00 7.1716 07.16.1999-04:00:00 7.1987 07.16.1999-05:00:00 7.2439 07.16.1999-06:00:00 7.2494 07.16.1999-07:00:00 7.2711 07.16.1999-08:00:00 7.3181 07.16.1999-09:00:00 7.4104 07.16.1999-10:00:00 7.5118 07.16.1999-11:00:00 7.5805 07.16.1999-12:00:00 7.6602 07.16.1999-13:00:00 7.7271 07.16.1999-14:00:00 7.7434 07.16.1999-15:00:00 7.7633 07.16.1999-16:00:00 7.7669 07.16.1999-17:00:00 7.7742 07.16.1999-18:00:00 7.7723 07.16.1999-19:00:00 7.7778 07.16.1999-20:00:00 7.7904 07.16.1999-21:00:00 7.7959 07.16.1999-22:00:00 7.8067 07.16.1999-23:00:00 7.8122 07.17.1999-00:00:00 7.8158 07.17.1999-01:00:00 7.8321 07.17.1999-02:00:00 7.8592 07.17.1999-03:00:00 7.8918 07.17.1999-04:00:00 7.9533 07.17.1999-05:00:00 8.0384 07.17.1999-06:00:00 8.0854 07.17.1999-07:00:00 8.1162 07.17.1999-08:00:00 8.1488 07.17.1999-09:00:00 8.1777 07.17.1999-10:00:00 8.2157 07.17.1999-11:00:00 8.2501 07.17.1999-12:00:00 8.2718 07.17.1999-13:00:00 8.2899 07.17.1999-14:00:00 8.3008 07.17.1999-15:00:00 8.3044 07.17.1999-16:00:00 8.3170 07.17.1999-17:00:00 8.3207 07.17.1999-18:00:00 8.3243 07.17.1999-19:00:00 8.3315 07.17.1999-20:00:00 8.3370 07.17.1999-21:00:00 8.3370 07.17.1999-22:00:00 8.3406 07.17.1999-23:00:00 8.3460 07.18.1999-00:00:00 8.3532 07.18.1999-01:00:00 8.3587 07.18.1999-02:00:00 8.3623 07.18.1999-03:00:00 8.3641 07.18.1999-04:00:00 8.3641 07.18.1999-05:00:00 8.3695 07.18.1999-06:00:00 8.3713 07.18.1999-07:00:00 8.3731 07.18.1999-08:00:00 8.3750 07.18.1999-09:00:00 8.3713 07.18.1999-10:00:00 8.3641 07.18.1999-11:00:00 8.3713 07.18.1999-12:00:00 8.3695 07.18.1999-13:00:00 8.3695 07.18.1999-14:00:00 8.3587 07.18.1999-15:00:00 8.3605 07.18.1999-16:00:00 8.3532 07.18.1999-17:00:00 8.3460 07.18.1999-18:00:00 8.3442 07.18.1999-19:00:00 8.3442 07.18.1999-20:00:00 8.3460 07.18.1999-21:00:00 8.3460 07.18.1999-22:00:00 8.3406 07.18.1999-23:00:00 8.3406 07.19.1999-00:00:00 8.3406 07.19.1999-01:00:00 8.3279 07.19.1999-02:00:00 8.3207 07.19.1999-03:00:00 8.3152 07.19.1999-04:00:00 8.3080 07.19.1999-05:00:00 8.3062 07.19.1999-06:00:00 8.3026 07.19.1999-07:00:00 8.2917 07.19.1999-08:00:00 8.2845 07.19.1999-09:00:00 8.2809 07.19.1999-10:00:00 8.2609 07.19.1999-11:00:00 8.2447 07.19.1999-12:00:00 8.2356 07.19.1999-13:00:00 8.2248 07.19.1999-14:00:00 8.2121 07.19.1999-15:00:00 8.2067 07.19.1999-16:00:00 8.1958 07.19.1999-17:00:00 8.1940 07.19.1999-18:00:00 8.1813 07.19.1999-19:00:00 8.1759 07.19.1999-20:00:00 8.1668 07.19.1999-21:00:00 8.1614 07.19.1999-22:00:00 8.1560 07.19.1999-23:00:00 8.1524 07.20.1999-00:00:00 8.1415 07.20.1999-01:00:00 8.1343 07.20.1999-02:00:00 8.1307 07.20.1999-03:00:00 8.1216 07.20.1999-04:00:00 8.1198 07.20.1999-05:00:00 8.1198 07.20.1999-06:00:00 8.1162 07.20.1999-07:00:00 8.1053 07.20.1999-08:00:00 8.0963 07.20.1999-09:00:00 8.0908 07.20.1999-10:00:00 8.0727 07.20.1999-11:00:00 8.0619 07.20.1999-12:00:00 8.0528 07.20.1999-13:00:00 8.0402 07.20.1999-14:00:00 8.0347 07.20.1999-15:00:00 8.0221 07.20.1999-16:00:00 8.0076 07.20.1999-17:00:00 7.9967 07.20.1999-18:00:00 7.9859 07.20.1999-19:00:00 7.9859 07.20.1999-20:00:00 7.9823 07.20.1999-21:00:00 7.9750 07.20.1999-22:00:00 7.9750 07.20.1999-23:00:00 7.9696 07.21.1999-00:00:00 7.9696 07.21.1999-01:00:00 7.9642 07.21.1999-02:00:00 7.9624 07.21.1999-03:00:00 7.9606 07.21.1999-04:00:00 7.9587 07.21.1999-05:00:00 7.9551 07.21.1999-06:00:00 7.9533 07.21.1999-07:00:00 7.9479 07.21.1999-08:00:00 7.9406 07.21.1999-09:00:00 7.9388 07.21.1999-10:00:00 7.9352 07.21.1999-11:00:00 7.9316 07.21.1999-12:00:00 7.9189 07.21.1999-13:00:00 7.9153 07.21.1999-14:00:00 7.9099 07.21.1999-15:00:00 7.8972 07.21.1999-16:00:00 7.8882 07.21.1999-17:00:00 7.8773 07.21.1999-18:00:00 7.8755 07.21.1999-19:00:00 7.8701 07.21.1999-20:00:00 7.8683 07.21.1999-21:00:00 7.8628 07.21.1999-22:00:00 7.8574 07.21.1999-23:00:00 7.8556 07.22.1999-00:00:00 7.8502 07.22.1999-01:00:00 7.8520 07.22.1999-02:00:00 7.8520 07.22.1999-03:00:00 7.8447 07.22.1999-04:00:00 7.8429 07.22.1999-05:00:00 7.8393 07.22.1999-06:00:00 7.8339 07.22.1999-07:00:00 7.8284 07.22.1999-08:00:00 7.8230 07.22.1999-09:00:00 7.8140 07.22.1999-10:00:00 7.8067 07.22.1999-11:00:00 7.8031 07.22.1999-12:00:00 7.7995 07.22.1999-13:00:00 7.7886 07.22.1999-14:00:00 7.7778 07.22.1999-15:00:00 7.7669 07.22.1999-16:00:00 7.7633 07.22.1999-17:00:00 7.7543 07.22.1999-18:00:00 7.7506 07.22.1999-19:00:00 7.7434 07.22.1999-20:00:00 7.7434 07.22.1999-21:00:00 7.7434 07.22.1999-22:00:00 7.7398 07.22.1999-23:00:00 7.7380 07.23.1999-00:00:00 7.7380 07.23.1999-01:00:00 7.7307 07.23.1999-02:00:00 7.7289 07.23.1999-03:00:00 7.7235 07.23.1999-04:00:00 7.7199 07.23.1999-05:00:00 7.7181 07.23.1999-06:00:00 7.7144 07.23.1999-07:00:00 7.7108 07.23.1999-08:00:00 7.7090 07.23.1999-09:00:00 7.7036 07.23.1999-10:00:00 7.6963 07.23.1999-11:00:00 7.6927 07.23.1999-12:00:00 7.6764 07.23.1999-13:00:00 7.6728 07.23.1999-14:00:00 7.6710 07.23.1999-15:00:00 7.6565 07.23.1999-16:00:00 7.6547 07.23.1999-17:00:00 7.6493 07.23.1999-18:00:00 7.6457 07.23.1999-19:00:00 7.6402 07.23.1999-20:00:00 7.6402 07.23.1999-21:00:00 7.6348 07.23.1999-22:00:00 7.6348 07.23.1999-23:00:00 7.6348 07.24.1999-00:00:00 7.6348 07.24.1999-01:00:00 7.6312 07.24.1999-02:00:00 7.6276 07.24.1999-03:00:00 7.6258 07.24.1999-04:00:00 7.6221 07.24.1999-05:00:00 7.6203 07.24.1999-06:00:00 7.6203 07.24.1999-07:00:00 7.6149 07.24.1999-08:00:00 7.6149 07.24.1999-09:00:00 7.6131 07.24.1999-10:00:00 7.6167 07.24.1999-11:00:00 7.6330 07.24.1999-12:00:00 7.6529 07.24.1999-13:00:00 7.6602 07.24.1999-14:00:00 7.6782 07.24.1999-15:00:00 7.6801 07.24.1999-16:00:00 7.6764 07.24.1999-17:00:00 7.6782 07.24.1999-18:00:00 7.6782 07.24.1999-19:00:00 7.6782 07.24.1999-20:00:00 7.6782 07.24.1999-21:00:00 7.6782 07.24.1999-22:00:00 7.6819 07.24.1999-23:00:00 7.6837 07.25.1999-00:00:00 7.6837 07.25.1999-01:00:00 7.6837 07.25.1999-02:00:00 7.6837 07.25.1999-03:00:00 7.6837 07.25.1999-04:00:00 7.6801 07.25.1999-05:00:00 7.6801 07.25.1999-06:00:00 7.6801 07.25.1999-07:00:00 7.6801 07.25.1999-08:00:00 7.6819 07.25.1999-09:00:00 7.6746 07.25.1999-10:00:00 7.6692 07.25.1999-11:00:00 7.6692 07.25.1999-12:00:00 7.6656 07.25.1999-13:00:00 7.6620 07.25.1999-14:00:00 7.6529 07.25.1999-15:00:00 7.6475 07.25.1999-16:00:00 7.6421 07.25.1999-17:00:00 7.6366 07.25.1999-18:00:00 7.6366 07.25.1999-19:00:00 7.6348 07.25.1999-20:00:00 7.6312 07.25.1999-21:00:00 7.6240 07.25.1999-22:00:00 7.6185 07.25.1999-23:00:00 7.6149 07.26.1999-00:00:00 7.6167 07.26.1999-01:00:00 7.6149 07.26.1999-02:00:00 7.6131 07.26.1999-03:00:00 7.6041 07.26.1999-04:00:00 7.6004 07.26.1999-05:00:00 7.5986 07.26.1999-06:00:00 7.5914 07.26.1999-07:00:00 7.5841 07.26.1999-08:00:00 7.5733 07.26.1999-09:00:00 7.5679 07.26.1999-10:00:00 7.5661 07.26.1999-11:00:00 7.5606 07.26.1999-12:00:00 7.5552 07.26.1999-13:00:00 7.5480 07.26.1999-14:00:00 7.5389 07.26.1999-15:00:00 7.5353 07.26.1999-16:00:00 7.5353 07.26.1999-17:00:00 7.5317 07.26.1999-18:00:00 7.5262 07.26.1999-19:00:00 7.5262 07.26.1999-20:00:00 7.5208 07.26.1999-21:00:00 7.5190 07.26.1999-22:00:00 7.5172 07.26.1999-23:00:00 7.5154 07.27.1999-00:00:00 7.5118 07.27.1999-01:00:00 7.5063 07.27.1999-02:00:00 7.5027 07.27.1999-03:00:00 7.4882 07.27.1999-04:00:00 7.4846 07.27.1999-05:00:00 7.4792 07.27.1999-06:00:00 7.4683 07.27.1999-07:00:00 7.4629 07.27.1999-08:00:00 7.4539 07.27.1999-09:00:00 7.4502 07.27.1999-10:00:00 7.4466 07.27.1999-11:00:00 7.4376 07.27.1999-12:00:00 7.4358 07.27.1999-13:00:00 7.4267 07.27.1999-14:00:00 7.4249 07.27.1999-15:00:00 7.4159 07.27.1999-16:00:00 7.4122 07.27.1999-17:00:00 7.4122 07.27.1999-18:00:00 7.4068 07.27.1999-19:00:00 7.4014 07.27.1999-20:00:00 7.3996 07.27.1999-21:00:00 7.3959 07.27.1999-22:00:00 7.3941 07.27.1999-23:00:00 7.3923 07.28.1999-00:00:00 7.3905 07.28.1999-01:00:00 7.3887 07.28.1999-02:00:00 7.3815 07.28.1999-03:00:00 7.3779 07.28.1999-04:00:00 7.3779 07.28.1999-05:00:00 7.3742 07.28.1999-06:00:00 7.3724 07.28.1999-07:00:00 7.3670 07.28.1999-08:00:00 7.3634 07.28.1999-09:00:00 7.3525 07.28.1999-10:00:00 7.3380 07.28.1999-11:00:00 7.3308 07.28.1999-12:00:00 7.3290 07.28.1999-13:00:00 7.3181 07.28.1999-14:00:00 7.3127 07.28.1999-15:00:00 7.3109 07.28.1999-16:00:00 7.3073 07.28.1999-17:00:00 7.2982 07.28.1999-18:00:00 7.2928 07.28.1999-19:00:00 7.2910 07.28.1999-20:00:00 7.2910 07.28.1999-21:00:00 7.2892 07.28.1999-22:00:00 7.2892 07.28.1999-23:00:00 7.2892 07.29.1999-00:00:00 7.2856 07.29.1999-01:00:00 7.2837 07.29.1999-02:00:00 7.2819 07.29.1999-03:00:00 7.2801 07.29.1999-04:00:00 7.2747 07.29.1999-05:00:00 7.2675 07.29.1999-06:00:00 7.2620 07.29.1999-07:00:00 7.2566 07.29.1999-08:00:00 7.2494 07.29.1999-09:00:00 7.2421 07.29.1999-10:00:00 7.2403 07.29.1999-11:00:00 7.2367 07.29.1999-12:00:00 7.2295 07.29.1999-13:00:00 7.2258 07.29.1999-14:00:00 7.2204 07.29.1999-15:00:00 7.2186 07.29.1999-16:00:00 7.2077 07.29.1999-17:00:00 7.2077 07.29.1999-18:00:00 7.1987 07.29.1999-19:00:00 7.1933 07.29.1999-20:00:00 7.1878 07.29.1999-21:00:00 7.1878 07.29.1999-22:00:00 7.1860 07.29.1999-23:00:00 7.1842 07.30.1999-00:00:00 7.1788 07.30.1999-01:00:00 7.1806 07.30.1999-02:00:00 7.1788 07.30.1999-03:00:00 7.1788 07.30.1999-04:00:00 7.1752 07.30.1999-05:00:00 7.1697 07.30.1999-06:00:00 7.1679 07.30.1999-07:00:00 7.1661 07.30.1999-08:00:00 7.1535 07.30.1999-09:00:00 7.1462 07.30.1999-10:00:00 7.1354 07.30.1999-11:00:00 7.1281 07.30.1999-12:00:00 7.1227 07.30.1999-13:00:00 7.1100 07.30.1999-14:00:00 7.1010 07.30.1999-15:00:00 7.0901 07.30.1999-16:00:00 7.0865 07.30.1999-17:00:00 7.0720 07.30.1999-18:00:00 7.0684 07.30.1999-19:00:00 7.0666 07.30.1999-20:00:00 7.0666 07.30.1999-21:00:00 7.0612 07.30.1999-22:00:00 7.0594 07.30.1999-23:00:00 7.0575 07.31.1999-00:00:00 7.0575 07.31.1999-01:00:00 7.0503 07.31.1999-02:00:00 7.0449 07.31.1999-03:00:00 7.0449 07.31.1999-04:00:00 7.0449 07.31.1999-05:00:00 7.0413 07.31.1999-06:00:00 7.0376 07.31.1999-07:00:00 7.0304 07.31.1999-08:00:00 7.0177 07.31.1999-09:00:00 7.0141 07.31.1999-10:00:00 7.0051 07.31.1999-11:00:00 7.0014 07.31.1999-12:00:00 6.9996 07.31.1999-13:00:00 6.9960 07.31.1999-14:00:00 6.9888 07.31.1999-15:00:00 6.9761 07.31.1999-16:00:00 6.9725 07.31.1999-17:00:00 6.9707 07.31.1999-18:00:00 6.9689 07.31.1999-19:00:00 6.9671 07.31.1999-20:00:00 6.9634 07.31.1999-21:00:00 6.9562 07.31.1999-22:00:00 6.9562 07.31.1999-23:00:00 6.9526 08.01.1999-00:00:00 6.9490 08.01.1999-01:00:00 6.9472 08.01.1999-02:00:00 6.9435 08.01.1999-03:00:00 6.9435 08.01.1999-04:00:00 6.9399 08.01.1999-05:00:00 6.9381 08.01.1999-06:00:00 6.9345 08.01.1999-07:00:00 6.9273 08.01.1999-08:00:00 6.9236 08.01.1999-09:00:00 6.9164 08.01.1999-10:00:00 6.9073 08.01.1999-11:00:00 6.8947 08.01.1999-12:00:00 6.8929 08.01.1999-13:00:00 6.8856 08.01.1999-14:00:00 6.8748 08.01.1999-15:00:00 6.8693 08.01.1999-16:00:00 6.8603 08.01.1999-17:00:00 6.8531 08.01.1999-18:00:00 6.8458 08.01.1999-19:00:00 6.8440 08.01.1999-20:00:00 6.8404 08.01.1999-21:00:00 6.8368 08.01.1999-22:00:00 6.8350 08.01.1999-23:00:00 6.8350 08.02.1999-00:00:00 6.8350 08.02.1999-01:00:00 6.8295 08.02.1999-02:00:00 6.8277 08.02.1999-03:00:00 6.8259 08.02.1999-04:00:00 6.8241 08.02.1999-05:00:00 6.8187 08.02.1999-06:00:00 6.8151 08.02.1999-07:00:00 6.8114 08.02.1999-08:00:00 6.8114 08.02.1999-09:00:00 6.8060 08.02.1999-10:00:00 6.8042 08.02.1999-11:00:00 6.7988 08.02.1999-12:00:00 6.7879 08.02.1999-13:00:00 6.7734 08.02.1999-14:00:00 6.7680 08.02.1999-15:00:00 6.7608 08.02.1999-16:00:00 6.7553 08.02.1999-17:00:00 6.7517 08.02.1999-18:00:00 6.7445 08.02.1999-19:00:00 6.7481 08.02.1999-20:00:00 6.7481 08.02.1999-21:00:00 6.7463 08.02.1999-22:00:00 6.7445 08.02.1999-23:00:00 6.7427 08.03.1999-00:00:00 6.7372 08.03.1999-01:00:00 6.7318 08.03.1999-02:00:00 6.7282 08.03.1999-03:00:00 6.7264 08.03.1999-04:00:00 6.7264 08.03.1999-05:00:00 6.7246 08.03.1999-06:00:00 6.7173 08.03.1999-07:00:00 6.7137 08.03.1999-08:00:00 6.7065 08.03.1999-09:00:00 6.7047 08.03.1999-10:00:00 6.6974 08.03.1999-11:00:00 6.6938 08.03.1999-12:00:00 6.6866 08.03.1999-13:00:00 6.6793 08.03.1999-14:00:00 6.6757 08.03.1999-15:00:00 6.6721 08.03.1999-16:00:00 6.6703 08.03.1999-17:00:00 6.6667 08.03.1999-18:00:00 6.6630 08.03.1999-19:00:00 6.6612 08.03.1999-20:00:00 6.6522 08.03.1999-21:00:00 6.6522 08.03.1999-22:00:00 6.6522 08.03.1999-23:00:00 6.6540 08.04.1999-00:00:00 6.6504 08.04.1999-01:00:00 6.6486 08.04.1999-02:00:00 6.6468 08.04.1999-03:00:00 6.6431 08.04.1999-04:00:00 6.6431 08.04.1999-05:00:00 6.6395 08.04.1999-06:00:00 6.6359 08.04.1999-07:00:00 6.6323 08.04.1999-08:00:00 6.6232 08.04.1999-09:00:00 6.6160 08.04.1999-10:00:00 6.6106 08.04.1999-11:00:00 6.6033 08.04.1999-12:00:00 6.5997 08.04.1999-13:00:00 6.5961 08.04.1999-14:00:00 6.6033 08.04.1999-15:00:00 6.6106 08.04.1999-16:00:00 6.6106 08.04.1999-17:00:00 6.6522 08.04.1999-18:00:00 6.6667 08.04.1999-19:00:00 6.6775 08.04.1999-20:00:00 6.6848 08.04.1999-21:00:00 6.6920 08.04.1999-22:00:00 6.6902 08.04.1999-23:00:00 6.6920 08.05.1999-00:00:00 6.6938 08.05.1999-01:00:00 6.6938 08.05.1999-02:00:00 6.6938 08.05.1999-03:00:00 6.6884 08.05.1999-04:00:00 6.6920 08.05.1999-05:00:00 6.6920 08.05.1999-06:00:00 6.6920 08.05.1999-07:00:00 6.6902 08.05.1999-08:00:00 6.6884 08.05.1999-09:00:00 6.6866 08.05.1999-10:00:00 6.6884 08.05.1999-11:00:00 6.6884 08.05.1999-12:00:00 6.6811 08.05.1999-13:00:00 6.6811 08.05.1999-14:00:00 6.6811 08.05.1999-15:00:00 6.6793 08.05.1999-16:00:00 6.6757 08.05.1999-17:00:00 6.6721 08.05.1999-18:00:00 6.6667 08.05.1999-19:00:00 6.6667 08.05.1999-20:00:00 6.6667 08.05.1999-21:00:00 6.6612 08.05.1999-22:00:00 6.6594 08.05.1999-23:00:00 6.6576 08.06.1999-00:00:00 6.6558 08.06.1999-01:00:00 6.6612 08.06.1999-02:00:00 6.6630 08.06.1999-03:00:00 6.6576 08.06.1999-04:00:00 6.6558 08.06.1999-05:00:00 6.6540 08.06.1999-06:00:00 6.6504 08.06.1999-07:00:00 6.6486 08.06.1999-08:00:00 6.6486 08.06.1999-09:00:00 6.6413 08.06.1999-10:00:00 6.6359 08.06.1999-11:00:00 6.6196 08.06.1999-12:00:00 6.6069 08.06.1999-13:00:00 6.5997 08.06.1999-14:00:00 6.5943 08.06.1999-15:00:00 6.5907 08.06.1999-16:00:00 6.5852 08.06.1999-17:00:00 6.5780 08.06.1999-18:00:00 6.5708 08.06.1999-19:00:00 6.5671 08.06.1999-20:00:00 6.5671 08.06.1999-21:00:00 6.5653 08.06.1999-22:00:00 6.5653 08.06.1999-23:00:00 6.5617 08.07.1999-00:00:00 6.5599 08.07.1999-01:00:00 6.5599 08.07.1999-02:00:00 6.5581 08.07.1999-03:00:00 6.5563 08.07.1999-04:00:00 6.5563 08.07.1999-05:00:00 6.5527 08.07.1999-06:00:00 6.5509 08.07.1999-07:00:00 6.5490 08.07.1999-08:00:00 6.5509 08.07.1999-09:00:00 6.5509 08.07.1999-10:00:00 6.5997 08.07.1999-11:00:00 6.6486 08.07.1999-12:00:00 6.6811 08.07.1999-13:00:00 6.6992 08.07.1999-14:00:00 6.7119 08.07.1999-15:00:00 6.7191 08.07.1999-16:00:00 6.7372 08.07.1999-17:00:00 6.7481 08.07.1999-18:00:00 6.7535 08.07.1999-19:00:00 6.7553 08.07.1999-20:00:00 6.7571 08.07.1999-21:00:00 6.7644 08.07.1999-22:00:00 6.7644 08.07.1999-23:00:00 6.7680 08.08.1999-00:00:00 6.7771 08.08.1999-01:00:00 6.7807 08.08.1999-02:00:00 6.7789 08.08.1999-03:00:00 6.7825 08.08.1999-04:00:00 6.7897 08.08.1999-05:00:00 6.8042 08.08.1999-06:00:00 6.8277 08.08.1999-07:00:00 6.8820 08.08.1999-08:00:00 6.9870 08.08.1999-09:00:00 7.0485 08.08.1999-10:00:00 7.1227 08.08.1999-11:00:00 7.1643 08.08.1999-12:00:00 7.1987 08.08.1999-13:00:00 7.2023 08.08.1999-14:00:00 7.2132 08.08.1999-15:00:00 7.2222 08.08.1999-16:00:00 7.2385 08.08.1999-17:00:00 7.2403 08.08.1999-18:00:00 7.2476 08.08.1999-19:00:00 7.2584 08.08.1999-20:00:00 7.2729 08.08.1999-21:00:00 7.2892 08.08.1999-22:00:00 7.3018 08.08.1999-23:00:00 7.3127 08.09.1999-00:00:00 7.3181 08.09.1999-01:00:00 7.3236 08.09.1999-02:00:00 7.3272 08.09.1999-03:00:00 7.3272 08.09.1999-04:00:00 7.3398 08.09.1999-05:00:00 7.3489 08.09.1999-06:00:00 7.3489 08.09.1999-07:00:00 7.3507 08.09.1999-08:00:00 7.3561 08.09.1999-09:00:00 7.3489 08.09.1999-10:00:00 7.3453 08.09.1999-11:00:00 7.3344 08.09.1999-12:00:00 7.3344 08.09.1999-13:00:00 7.3308 08.09.1999-14:00:00 7.3290 08.09.1999-15:00:00 7.3254 08.09.1999-16:00:00 7.3254 08.09.1999-17:00:00 7.3199 08.09.1999-18:00:00 7.3181 08.09.1999-19:00:00 7.3163 08.09.1999-20:00:00 7.3127 08.09.1999-21:00:00 7.3145 08.09.1999-22:00:00 7.3127 08.09.1999-23:00:00 7.3109 08.10.1999-00:00:00 7.3199 08.10.1999-01:00:00 7.3181 08.10.1999-02:00:00 7.3163 08.10.1999-03:00:00 7.3163 08.10.1999-04:00:00 7.3109 08.10.1999-05:00:00 7.3109 08.10.1999-06:00:00 7.3018 08.10.1999-07:00:00 7.3018 08.10.1999-08:00:00 7.2982 08.10.1999-09:00:00 7.2982 08.10.1999-10:00:00 7.2910 08.10.1999-11:00:00 7.2874 08.10.1999-12:00:00 7.2819 08.10.1999-13:00:00 7.2783 08.10.1999-14:00:00 7.2729 08.10.1999-15:00:00 7.2693 08.10.1999-16:00:00 7.2602 08.10.1999-17:00:00 7.2548 08.10.1999-18:00:00 7.2457 08.10.1999-19:00:00 7.2457 08.10.1999-20:00:00 7.2457 08.10.1999-21:00:00 7.2403 08.10.1999-22:00:00 7.2331 08.10.1999-23:00:00 7.2295 08.11.1999-00:00:00 7.2240 08.11.1999-01:00:00 7.2222 08.11.1999-02:00:00 7.2186 08.11.1999-03:00:00 7.2132 08.11.1999-04:00:00 7.2132 08.11.1999-05:00:00 7.2077 08.11.1999-06:00:00 7.1987 08.11.1999-07:00:00 7.1969 08.11.1999-08:00:00 7.1824 08.11.1999-09:00:00 7.1734 08.11.1999-10:00:00 7.1697 08.11.1999-11:00:00 7.1625 08.11.1999-12:00:00 7.1498 08.11.1999-13:00:00 7.1372 08.11.1999-14:00:00 7.1317 08.11.1999-15:00:00 7.1245 08.11.1999-16:00:00 7.1209 08.11.1999-17:00:00 7.1136 08.11.1999-18:00:00 7.1082 08.11.1999-19:00:00 7.1082 08.11.1999-20:00:00 7.1082 08.11.1999-21:00:00 7.1028 08.11.1999-22:00:00 7.1010 08.11.1999-23:00:00 7.0992 08.12.1999-00:00:00 7.0974 08.12.1999-01:00:00 7.0919 08.12.1999-02:00:00 7.0847 08.12.1999-03:00:00 7.0811 08.12.1999-04:00:00 7.0775 08.12.1999-05:00:00 7.0738 08.12.1999-06:00:00 7.0720 08.12.1999-07:00:00 7.0702 08.12.1999-08:00:00 7.0666 08.12.1999-09:00:00 7.0594 08.12.1999-10:00:00 7.0539 08.12.1999-11:00:00 7.0485 08.12.1999-12:00:00 7.0358 08.12.1999-13:00:00 7.0268 08.12.1999-14:00:00 7.0159 08.12.1999-15:00:00 7.0087 08.12.1999-16:00:00 7.0014 08.12.1999-17:00:00 6.9924 08.12.1999-18:00:00 6.9852 08.12.1999-19:00:00 6.9852 08.12.1999-20:00:00 6.9834 08.12.1999-21:00:00 6.9743 08.12.1999-22:00:00 6.9689 08.12.1999-23:00:00 6.9616 08.13.1999-00:00:00 6.9598 08.13.1999-01:00:00 6.9526 08.13.1999-02:00:00 6.9472 08.13.1999-03:00:00 6.9435 08.13.1999-04:00:00 6.9435 08.13.1999-05:00:00 6.9417 08.13.1999-06:00:00 6.9399 08.13.1999-07:00:00 6.9381 08.13.1999-08:00:00 6.9381 08.13.1999-09:00:00 6.9309 08.13.1999-10:00:00 6.9273 08.13.1999-11:00:00 6.9182 08.13.1999-12:00:00 6.9128 08.13.1999-13:00:00 6.9055 08.13.1999-14:00:00 6.9037 08.13.1999-15:00:00 6.9019 08.13.1999-16:00:00 6.8965 08.13.1999-17:00:00 6.8965 08.13.1999-18:00:00 6.8893 08.13.1999-19:00:00 6.8893 08.13.1999-20:00:00 6.8838 08.13.1999-21:00:00 6.8802 08.13.1999-22:00:00 6.8784 08.13.1999-23:00:00 6.8766 08.14.1999-00:00:00 6.8748 08.14.1999-01:00:00 6.8748 08.14.1999-02:00:00 6.8712 08.14.1999-03:00:00 6.8657 08.14.1999-04:00:00 6.8603 08.14.1999-05:00:00 6.8585 08.14.1999-06:00:00 6.8567 08.14.1999-07:00:00 6.8567 08.14.1999-08:00:00 6.8512 08.14.1999-09:00:00 6.8476 08.14.1999-10:00:00 6.8368 08.14.1999-11:00:00 6.8350 08.14.1999-12:00:00 6.8313 08.14.1999-13:00:00 6.8241 08.14.1999-14:00:00 6.8205 08.14.1999-15:00:00 6.8169 08.14.1999-16:00:00 6.8151 08.14.1999-17:00:00 6.8132 08.14.1999-18:00:00 6.8096 08.14.1999-19:00:00 6.8078 08.14.1999-20:00:00 6.8078 08.14.1999-21:00:00 6.8024 08.14.1999-22:00:00 6.7988 08.14.1999-23:00:00 6.7970 08.15.1999-00:00:00 6.8006 08.15.1999-01:00:00 6.8006 08.15.1999-02:00:00 6.8006 08.15.1999-03:00:00 6.8006 08.15.1999-04:00:00 6.8006 08.15.1999-05:00:00 6.7970 08.15.1999-06:00:00 6.7951 08.15.1999-07:00:00 6.7915 08.15.1999-08:00:00 6.7897 08.15.1999-09:00:00 6.7861 08.15.1999-10:00:00 6.7861 08.15.1999-11:00:00 6.7825 08.15.1999-12:00:00 6.7861 08.15.1999-13:00:00 6.7933 08.15.1999-14:00:00 6.7988 08.15.1999-15:00:00 6.7970 08.15.1999-16:00:00 6.7970 08.15.1999-17:00:00 6.8024 08.15.1999-18:00:00 6.8042 08.15.1999-19:00:00 6.8151 08.15.1999-20:00:00 6.8277 08.15.1999-21:00:00 6.8313 08.15.1999-22:00:00 6.8332 08.15.1999-23:00:00 6.8313 08.16.1999-00:00:00 6.8295 08.16.1999-01:00:00 6.8295 08.16.1999-02:00:00 6.8295 08.16.1999-03:00:00 6.8295 08.16.1999-04:00:00 6.8313 08.16.1999-05:00:00 6.8295 08.16.1999-06:00:00 6.8295 08.16.1999-07:00:00 6.8295 08.16.1999-08:00:00 6.8313 08.16.1999-09:00:00 6.8295 08.16.1999-10:00:00 6.8205 08.16.1999-11:00:00 6.8169 08.16.1999-12:00:00 6.8151 08.16.1999-13:00:00 6.8132 08.16.1999-14:00:00 6.8078 08.16.1999-15:00:00 6.8024 08.16.1999-16:00:00 6.7988 08.16.1999-17:00:00 6.8024 08.16.1999-18:00:00 6.8006 08.16.1999-19:00:00 6.7988 08.16.1999-20:00:00 6.7988 08.16.1999-21:00:00 6.7970 08.16.1999-22:00:00 6.7951 08.16.1999-23:00:00 6.7970 08.17.1999-00:00:00 6.7970 08.17.1999-01:00:00 6.7951 08.17.1999-02:00:00 6.7951 08.17.1999-03:00:00 6.7970 08.17.1999-04:00:00 6.7933 08.17.1999-05:00:00 6.7933 08.17.1999-06:00:00 6.7915 08.17.1999-07:00:00 6.7843 08.17.1999-08:00:00 6.7807 08.17.1999-09:00:00 6.7644 08.17.1999-10:00:00 6.7571 08.17.1999-11:00:00 6.7535 08.17.1999-12:00:00 6.7463 08.17.1999-13:00:00 6.7445 08.17.1999-14:00:00 6.7463 08.17.1999-15:00:00 6.7427 08.17.1999-16:00:00 6.7409 08.17.1999-17:00:00 6.7391 08.17.1999-18:00:00 6.7372 08.17.1999-19:00:00 6.7372 08.17.1999-20:00:00 6.7391 08.17.1999-21:00:00 6.7372 08.17.1999-22:00:00 6.7354 08.17.1999-23:00:00 6.7336 08.18.1999-00:00:00 6.7354 08.18.1999-01:00:00 6.7336 08.18.1999-02:00:00 6.7300 08.18.1999-03:00:00 6.7246 08.18.1999-04:00:00 6.7228 08.18.1999-05:00:00 6.7137 08.18.1999-06:00:00 6.7101 08.18.1999-07:00:00 6.7010 08.18.1999-08:00:00 6.6956 08.18.1999-09:00:00 6.6866 08.18.1999-10:00:00 6.6811 08.18.1999-11:00:00 6.6757 08.18.1999-12:00:00 6.6667 08.18.1999-13:00:00 6.6630 08.18.1999-14:00:00 6.6540 08.18.1999-15:00:00 6.6486 08.18.1999-16:00:00 6.6431 08.18.1999-17:00:00 6.6359 08.18.1999-18:00:00 6.6287 08.18.1999-19:00:00 6.6250 08.18.1999-20:00:00 6.6232 08.18.1999-21:00:00 6.6232 08.18.1999-22:00:00 6.6232 08.18.1999-23:00:00 6.6250 08.19.1999-00:00:00 6.6232 08.19.1999-01:00:00 6.6214 08.19.1999-02:00:00 6.6214 08.19.1999-03:00:00 6.6196 08.19.1999-04:00:00 6.6178 08.19.1999-05:00:00 6.6178 08.19.1999-06:00:00 6.6196 08.19.1999-07:00:00 6.6142 08.19.1999-08:00:00 6.6088 08.19.1999-09:00:00 6.5961 08.19.1999-10:00:00 6.5870 08.19.1999-11:00:00 6.5834 08.19.1999-12:00:00 6.5744 08.19.1999-13:00:00 6.5671 08.19.1999-14:00:00 6.5617 08.19.1999-15:00:00 6.5527 08.19.1999-16:00:00 6.5472 08.19.1999-17:00:00 6.5454 08.19.1999-18:00:00 6.5418 08.19.1999-19:00:00 6.5436 08.19.1999-20:00:00 6.5400 08.19.1999-21:00:00 6.5418 08.19.1999-22:00:00 6.5400 08.19.1999-23:00:00 6.5382 08.20.1999-00:00:00 6.5400 08.20.1999-01:00:00 6.5382 08.20.1999-02:00:00 6.5364 08.20.1999-03:00:00 6.5309 08.20.1999-04:00:00 6.5255 08.20.1999-05:00:00 6.5273 08.20.1999-06:00:00 6.5201 08.20.1999-07:00:00 6.5147 08.20.1999-08:00:00 6.5110 08.20.1999-09:00:00 6.5020 08.20.1999-10:00:00 6.4948 08.20.1999-11:00:00 6.4857 08.20.1999-12:00:00 6.4785 08.20.1999-13:00:00 6.4785 08.20.1999-14:00:00 6.4730 08.20.1999-15:00:00 6.4658 08.20.1999-16:00:00 6.4658 08.20.1999-17:00:00 6.4622 08.20.1999-18:00:00 6.4604 08.20.1999-19:00:00 6.4604 08.20.1999-20:00:00 6.4622 08.20.1999-21:00:00 6.4640 08.20.1999-22:00:00 6.4622 08.20.1999-23:00:00 6.4622 08.21.1999-00:00:00 6.4604 08.21.1999-01:00:00 6.4622 08.21.1999-02:00:00 6.4604 08.21.1999-03:00:00 6.4586 08.21.1999-04:00:00 6.4567 08.21.1999-05:00:00 6.4549 08.21.1999-06:00:00 6.4531 08.21.1999-07:00:00 6.4513 08.21.1999-08:00:00 6.4405 08.21.1999-09:00:00 6.4387 08.21.1999-10:00:00 6.4368 08.21.1999-11:00:00 6.4332 08.21.1999-12:00:00 6.4224 08.21.1999-13:00:00 6.4187 08.21.1999-14:00:00 6.4169 08.21.1999-15:00:00 6.4151 08.21.1999-16:00:00 6.4115 08.21.1999-17:00:00 6.4079 08.21.1999-18:00:00 6.4079 08.21.1999-19:00:00 6.4061 08.21.1999-20:00:00 6.4079 08.21.1999-21:00:00 6.4079 08.21.1999-22:00:00 6.4079 08.21.1999-23:00:00 6.4079 08.22.1999-00:00:00 6.4061 08.22.1999-01:00:00 6.4025 08.22.1999-02:00:00 6.3988 08.22.1999-03:00:00 6.3988 08.22.1999-04:00:00 6.3988 08.22.1999-05:00:00 6.3988 08.22.1999-06:00:00 6.3916 08.22.1999-07:00:00 6.3898 08.22.1999-08:00:00 6.3862 08.22.1999-09:00:00 6.3807 08.22.1999-10:00:00 6.3699 08.22.1999-11:00:00 6.3663 08.22.1999-12:00:00 6.3608 08.22.1999-13:00:00 6.3572 08.22.1999-14:00:00 6.3536 08.22.1999-15:00:00 6.3518 08.22.1999-16:00:00 6.3500 08.22.1999-17:00:00 6.3464 08.22.1999-18:00:00 6.3446 08.22.1999-19:00:00 6.3427 08.22.1999-20:00:00 6.3373 08.22.1999-21:00:00 6.3373 08.22.1999-22:00:00 6.3337 08.22.1999-23:00:00 6.3337 08.23.1999-00:00:00 6.3301 08.23.1999-01:00:00 6.3301 08.23.1999-02:00:00 6.3265 08.23.1999-03:00:00 6.3265 08.23.1999-04:00:00 6.3228 08.23.1999-05:00:00 6.3228 08.23.1999-06:00:00 6.3174 08.23.1999-07:00:00 6.3138 08.23.1999-08:00:00 6.3084 08.23.1999-09:00:00 6.3047 08.23.1999-10:00:00 6.2939 08.23.1999-11:00:00 6.2885 08.23.1999-12:00:00 6.2794 08.23.1999-13:00:00 6.2758 08.23.1999-14:00:00 6.2722 08.23.1999-15:00:00 6.2704 08.23.1999-16:00:00 6.2685 08.23.1999-17:00:00 6.2649 08.23.1999-18:00:00 6.2649 08.23.1999-19:00:00 6.2649 08.23.1999-20:00:00 6.2577 08.23.1999-21:00:00 6.2541 08.23.1999-22:00:00 6.2505 08.23.1999-23:00:00 6.2468 08.24.1999-00:00:00 6.2505 08.24.1999-01:00:00 6.2486 08.24.1999-02:00:00 6.2450 08.24.1999-03:00:00 6.2396 08.24.1999-04:00:00 6.2378 08.24.1999-05:00:00 6.2342 08.24.1999-06:00:00 6.2305 08.24.1999-07:00:00 6.2287 08.24.1999-08:00:00 6.2251 08.24.1999-09:00:00 6.2197 08.24.1999-10:00:00 6.2125 08.24.1999-11:00:00 6.2070 08.24.1999-12:00:00 6.2070 08.24.1999-13:00:00 6.2016 08.24.1999-14:00:00 6.2016 08.24.1999-15:00:00 6.1980 08.24.1999-16:00:00 6.1962 08.24.1999-17:00:00 6.1962 08.24.1999-18:00:00 6.1925 08.24.1999-19:00:00 6.1889 08.24.1999-20:00:00 6.1889 08.24.1999-21:00:00 6.1889 08.24.1999-22:00:00 6.1889 08.24.1999-23:00:00 6.1871 08.25.1999-00:00:00 6.1907 08.25.1999-01:00:00 6.1907 08.25.1999-02:00:00 6.1871 08.25.1999-03:00:00 6.1835 08.25.1999-04:00:00 6.1835 08.25.1999-05:00:00 6.1853 08.25.1999-06:00:00 6.1763 08.25.1999-07:00:00 6.1763 08.25.1999-08:00:00 6.1726 08.25.1999-09:00:00 6.1708 08.25.1999-10:00:00 6.1708 08.25.1999-11:00:00 6.1708 08.25.1999-12:00:00 6.1708 08.25.1999-13:00:00 6.1672 08.25.1999-14:00:00 6.1654 08.25.1999-15:00:00 6.1636 08.25.1999-16:00:00 6.1600 08.25.1999-17:00:00 6.1564 08.25.1999-18:00:00 6.1564 08.25.1999-19:00:00 6.1527 08.25.1999-20:00:00 6.1491 08.25.1999-21:00:00 6.1455 08.25.1999-22:00:00 6.1473 08.25.1999-23:00:00 6.1473 08.26.1999-00:00:00 6.1473 08.26.1999-01:00:00 6.1491 08.26.1999-02:00:00 6.1491 08.26.1999-03:00:00 6.1491 08.26.1999-04:00:00 6.1491 08.26.1999-05:00:00 6.1419 08.26.1999-06:00:00 6.1383 08.26.1999-07:00:00 6.1364 08.26.1999-08:00:00 6.1310 08.26.1999-09:00:00 6.1256 08.26.1999-10:00:00 6.1202 08.26.1999-11:00:00 6.1129 08.26.1999-12:00:00 6.1111 08.26.1999-13:00:00 6.1057 08.26.1999-14:00:00 6.0948 08.26.1999-15:00:00 6.0894 08.26.1999-16:00:00 6.0840 08.26.1999-17:00:00 6.0803 08.26.1999-18:00:00 6.0785 08.26.1999-19:00:00 6.0731 08.26.1999-20:00:00 6.0731 08.26.1999-21:00:00 6.0695 08.26.1999-22:00:00 6.0677 08.26.1999-23:00:00 6.0659 08.27.1999-00:00:00 6.0623 08.27.1999-01:00:00 6.0604 08.27.1999-02:00:00 6.0568 08.27.1999-03:00:00 6.0550 08.27.1999-04:00:00 6.0550 08.27.1999-05:00:00 6.0532 08.27.1999-06:00:00 6.0514 08.27.1999-07:00:00 6.0478 08.27.1999-08:00:00 6.0423 08.27.1999-09:00:00 6.0405 08.27.1999-10:00:00 6.0387 08.27.1999-11:00:00 6.0333 08.27.1999-12:00:00 6.0297 08.27.1999-13:00:00 6.0261 08.27.1999-14:00:00 6.0206 08.27.1999-15:00:00 6.0206 08.27.1999-16:00:00 6.0170 08.27.1999-17:00:00 6.0170 08.27.1999-18:00:00 6.0134 08.27.1999-19:00:00 6.0098 08.27.1999-20:00:00 6.0116 08.27.1999-21:00:00 6.0098 08.27.1999-22:00:00 6.0098 08.27.1999-23:00:00 6.0043 08.28.1999-00:00:00 6.0025 08.28.1999-01:00:00 6.0025 08.28.1999-02:00:00 6.0025 08.28.1999-03:00:00 6.0007 08.28.1999-04:00:00 5.9953 08.28.1999-05:00:00 5.9953 08.28.1999-06:00:00 5.9953 08.28.1999-07:00:00 5.9971 08.28.1999-08:00:00 5.9989 08.28.1999-09:00:00 5.9953 08.28.1999-10:00:00 5.9881 08.28.1999-11:00:00 5.9899 08.28.1999-12:00:00 5.9862 08.28.1999-13:00:00 5.9826 08.28.1999-14:00:00 5.9844 08.28.1999-15:00:00 5.9808 08.28.1999-16:00:00 5.9808 08.28.1999-17:00:00 5.9772 08.28.1999-18:00:00 6.0007 08.28.1999-19:00:00 6.0116 08.28.1999-20:00:00 6.0297 08.28.1999-21:00:00 6.0333 08.28.1999-22:00:00 6.0279 08.28.1999-23:00:00 6.0279 08.29.1999-00:00:00 6.0261 08.29.1999-01:00:00 6.0261 08.29.1999-02:00:00 6.0242 08.29.1999-03:00:00 6.0242 08.29.1999-04:00:00 6.0242 08.29.1999-05:00:00 6.0297 08.29.1999-06:00:00 6.0279 08.29.1999-07:00:00 6.0315 08.29.1999-08:00:00 6.0315 08.29.1999-09:00:00 6.0351 08.29.1999-10:00:00 6.0315 08.29.1999-11:00:00 6.0297 08.29.1999-12:00:00 6.0333 08.29.1999-13:00:00 6.0333 08.29.1999-14:00:00 6.0297 08.29.1999-15:00:00 6.0242 08.29.1999-16:00:00 6.0242 08.29.1999-17:00:00 6.0279 08.29.1999-18:00:00 6.0261 08.29.1999-19:00:00 6.0242 08.29.1999-20:00:00 6.0279 08.29.1999-21:00:00 6.0279 08.29.1999-22:00:00 6.0279 08.29.1999-23:00:00 6.0242 08.30.1999-00:00:00 6.0206 08.30.1999-01:00:00 6.0188 08.30.1999-02:00:00 6.0188 08.30.1999-03:00:00 6.0206 08.30.1999-04:00:00 6.0206 08.30.1999-05:00:00 6.0206 08.30.1999-06:00:00 6.0188 08.30.1999-07:00:00 6.0188 08.30.1999-08:00:00 6.0152 08.30.1999-09:00:00 6.0134 08.30.1999-10:00:00 6.0080 08.30.1999-11:00:00 6.0080 08.30.1999-12:00:00 6.0062 08.30.1999-13:00:00 5.9989 08.30.1999-14:00:00 5.9971 08.30.1999-15:00:00 5.9953 08.30.1999-16:00:00 5.9935 08.30.1999-17:00:00 5.9917 08.30.1999-18:00:00 5.9899 08.30.1999-19:00:00 5.9935 08.30.1999-20:00:00 6.0043 08.30.1999-21:00:00 6.0224 08.30.1999-22:00:00 6.0297 08.30.1999-23:00:00 6.0442 08.31.1999-00:00:00 6.0550 08.31.1999-01:00:00 6.0586 08.31.1999-02:00:00 6.0604 08.31.1999-03:00:00 6.0604 08.31.1999-04:00:00 6.0623 08.31.1999-05:00:00 6.0641 08.31.1999-06:00:00 6.0641 08.31.1999-07:00:00 6.0641 08.31.1999-08:00:00 6.0659 08.31.1999-09:00:00 6.0623 08.31.1999-10:00:00 6.0604 08.31.1999-11:00:00 6.0550 08.31.1999-12:00:00 6.0550 08.31.1999-13:00:00 6.0532 08.31.1999-14:00:00 6.0532 08.31.1999-15:00:00 6.0532 08.31.1999-16:00:00 6.0496 08.31.1999-17:00:00 6.0478 08.31.1999-18:00:00 6.0460 08.31.1999-19:00:00 6.0460 08.31.1999-20:00:00 6.0460 08.31.1999-21:00:00 6.0514 08.31.1999-22:00:00 6.0514 08.31.1999-23:00:00 6.0478 09.01.1999-00:00:00 6.0460 09.01.1999-01:00:00 6.0442 09.01.1999-02:00:00 6.0423 09.01.1999-03:00:00 6.0442 09.01.1999-04:00:00 6.0442 09.01.1999-05:00:00 6.0423 09.01.1999-06:00:00 6.0442 09.01.1999-07:00:00 6.0423 09.01.1999-08:00:00 6.0387 09.01.1999-09:00:00 6.0315 09.01.1999-10:00:00 6.0261 09.01.1999-11:00:00 6.0224 09.01.1999-12:00:00 6.0134 09.01.1999-13:00:00 6.0062 09.01.1999-14:00:00 6.0025 09.01.1999-15:00:00 5.9971 09.01.1999-16:00:00 5.9844 09.01.1999-17:00:00 5.9826 09.01.1999-18:00:00 5.9808 09.01.1999-19:00:00 5.9754 09.01.1999-20:00:00 5.9754 09.01.1999-21:00:00 5.9736 09.01.1999-22:00:00 5.9736 09.01.1999-23:00:00 5.9736 09.02.1999-00:00:00 5.9790 09.02.1999-01:00:00 5.9790 09.02.1999-02:00:00 5.9772 09.02.1999-03:00:00 5.9718 09.02.1999-04:00:00 5.9736 09.02.1999-05:00:00 5.9718 09.02.1999-06:00:00 5.9645 09.02.1999-07:00:00 5.9663 09.02.1999-08:00:00 5.9627 09.02.1999-09:00:00 5.9519 09.02.1999-10:00:00 5.9428 09.02.1999-11:00:00 5.9392 09.02.1999-12:00:00 5.9338 09.02.1999-13:00:00 5.9283 09.02.1999-14:00:00 5.9265 09.02.1999-15:00:00 5.9175 09.02.1999-16:00:00 5.9139 09.02.1999-17:00:00 5.9139 09.02.1999-18:00:00 5.9139 09.02.1999-19:00:00 5.9121 09.02.1999-20:00:00 5.9121 09.02.1999-21:00:00 5.9102 09.02.1999-22:00:00 5.9084 09.02.1999-23:00:00 5.9084 09.03.1999-00:00:00 5.9048 09.03.1999-01:00:00 5.8994 09.03.1999-02:00:00 5.8994 09.03.1999-03:00:00 5.9012 09.03.1999-04:00:00 5.8958 09.03.1999-05:00:00 5.8958 09.03.1999-06:00:00 5.8958 09.03.1999-07:00:00 5.8903 09.03.1999-08:00:00 5.8885 09.03.1999-09:00:00 5.8867 09.03.1999-10:00:00 5.8795 09.03.1999-11:00:00 5.8777 09.03.1999-12:00:00 5.8722 09.03.1999-13:00:00 5.8686 09.03.1999-14:00:00 5.8686 09.03.1999-15:00:00 5.8614 09.03.1999-16:00:00 5.8596 09.03.1999-17:00:00 5.8578 09.03.1999-18:00:00 5.8541 09.03.1999-19:00:00 5.8541 09.03.1999-20:00:00 5.8523 09.03.1999-21:00:00 5.8523 09.03.1999-22:00:00 5.8505 09.03.1999-23:00:00 5.8487 09.04.1999-00:00:00 5.8469 09.04.1999-01:00:00 5.8469 09.04.1999-02:00:00 5.8451 09.04.1999-03:00:00 5.8451 09.04.1999-04:00:00 5.8451 09.04.1999-05:00:00 5.8433 09.04.1999-06:00:00 5.8415 09.04.1999-07:00:00 5.8397 09.04.1999-08:00:00 5.8324 09.04.1999-09:00:00 5.8252 09.04.1999-10:00:00 5.8180 09.04.1999-11:00:00 5.8089 09.04.1999-12:00:00 5.8053 09.04.1999-13:00:00 5.8035 09.04.1999-14:00:00 5.7999 09.04.1999-15:00:00 5.7980 09.04.1999-16:00:00 5.7962 09.04.1999-17:00:00 5.7962 09.04.1999-18:00:00 5.7890 09.04.1999-19:00:00 5.7890 09.04.1999-20:00:00 5.7872 09.04.1999-21:00:00 5.7872 09.04.1999-22:00:00 5.7818 09.04.1999-23:00:00 5.7799 09.05.1999-00:00:00 5.7745 09.05.1999-01:00:00 5.7727 09.05.1999-02:00:00 5.7691 09.05.1999-03:00:00 5.7655 09.05.1999-04:00:00 5.7600 09.05.1999-05:00:00 5.7582 09.05.1999-06:00:00 5.7546 09.05.1999-07:00:00 5.7546 09.05.1999-08:00:00 5.7510 09.05.1999-09:00:00 5.7438 09.05.1999-10:00:00 5.7419 09.05.1999-11:00:00 5.7419 09.05.1999-12:00:00 5.7727 09.05.1999-13:00:00 5.8017 09.05.1999-14:00:00 5.8379 09.05.1999-15:00:00 5.8668 09.05.1999-16:00:00 5.8867 09.05.1999-17:00:00 5.9428 09.05.1999-18:00:00 6.0623 09.05.1999-19:00:00 6.1419 09.05.1999-20:00:00 6.1889 09.05.1999-21:00:00 6.2360 09.05.1999-22:00:00 6.2541 09.05.1999-23:00:00 6.2704 09.06.1999-00:00:00 6.2830 09.06.1999-01:00:00 6.2957 09.06.1999-02:00:00 6.3047 09.06.1999-03:00:00 6.3210 09.06.1999-04:00:00 6.3319 09.06.1999-05:00:00 6.3409 09.06.1999-06:00:00 6.3518 09.06.1999-07:00:00 6.3590 09.06.1999-08:00:00 6.3826 09.06.1999-09:00:00 6.3952 09.06.1999-10:00:00 6.3952 09.06.1999-11:00:00 6.4097 09.06.1999-12:00:00 6.4242 09.06.1999-13:00:00 6.4405 09.06.1999-14:00:00 6.4477 09.06.1999-15:00:00 6.4549 09.06.1999-16:00:00 6.4694 09.06.1999-17:00:00 6.4748 09.06.1999-18:00:00 6.4857 09.06.1999-19:00:00 6.4875 09.06.1999-20:00:00 6.4984 09.06.1999-21:00:00 6.5002 09.06.1999-22:00:00 6.5038 09.06.1999-23:00:00 6.5128 09.07.1999-00:00:00 6.5165 09.07.1999-01:00:00 6.5255 09.07.1999-02:00:00 6.5273 09.07.1999-03:00:00 6.5273 09.07.1999-04:00:00 6.5291 09.07.1999-05:00:00 6.5328 09.07.1999-06:00:00 6.5454 09.07.1999-07:00:00 6.5436 09.07.1999-08:00:00 6.5400 09.07.1999-09:00:00 6.5364 09.07.1999-10:00:00 6.5364 09.07.1999-11:00:00 6.5346 09.07.1999-12:00:00 6.5346 09.07.1999-13:00:00 6.5328 09.07.1999-14:00:00 6.5328 09.07.1999-15:00:00 6.5237 09.07.1999-16:00:00 6.5201 09.07.1999-17:00:00 6.5165 09.07.1999-18:00:00 6.5128 09.07.1999-19:00:00 6.5165 09.07.1999-20:00:00 6.5183 09.07.1999-21:00:00 6.5092 09.07.1999-22:00:00 6.5056 09.07.1999-23:00:00 6.5074 09.08.1999-00:00:00 6.5056 09.08.1999-01:00:00 6.5038 09.08.1999-02:00:00 6.5074 09.08.1999-03:00:00 6.5038 09.08.1999-04:00:00 6.4966 09.08.1999-05:00:00 6.4948 09.08.1999-06:00:00 6.4911 09.08.1999-07:00:00 6.4911 09.08.1999-08:00:00 6.4857 09.08.1999-09:00:00 6.4821 09.08.1999-10:00:00 6.4712 09.08.1999-11:00:00 6.4658 09.08.1999-12:00:00 6.4622 09.08.1999-13:00:00 6.4622 09.08.1999-14:00:00 6.4586 09.08.1999-15:00:00 6.4531 09.08.1999-16:00:00 6.4477 09.08.1999-17:00:00 6.4387 09.08.1999-18:00:00 6.4350 09.08.1999-19:00:00 6.4296 09.08.1999-20:00:00 6.4206 09.08.1999-21:00:00 6.4097 09.08.1999-22:00:00 6.4043 09.08.1999-23:00:00 6.4007 09.09.1999-00:00:00 6.4007 09.09.1999-01:00:00 6.3970 09.09.1999-02:00:00 6.3952 09.09.1999-03:00:00 6.3934 09.09.1999-04:00:00 6.3862 09.09.1999-05:00:00 6.3844 09.09.1999-06:00:00 6.3789 09.09.1999-07:00:00 6.3663 09.09.1999-08:00:00 6.3590 09.09.1999-09:00:00 6.3482 09.09.1999-10:00:00 6.3427 09.09.1999-11:00:00 6.3355 09.09.1999-12:00:00 6.3246 09.09.1999-13:00:00 6.3156 09.09.1999-14:00:00 6.3138 09.09.1999-15:00:00 6.3066 09.09.1999-16:00:00 6.3066 09.09.1999-17:00:00 6.3047 09.09.1999-18:00:00 6.2975 09.09.1999-19:00:00 6.2885 09.09.1999-20:00:00 6.2866 09.09.1999-21:00:00 6.2866 09.09.1999-22:00:00 6.2812 09.09.1999-23:00:00 6.2794 09.10.1999-00:00:00 6.2776 09.10.1999-01:00:00 6.2740 09.10.1999-02:00:00 6.2740 09.10.1999-03:00:00 6.2649 09.10.1999-04:00:00 6.2613 09.10.1999-05:00:00 6.2595 09.10.1999-06:00:00 6.2541 09.10.1999-07:00:00 6.2486 09.10.1999-08:00:00 6.2414 09.10.1999-09:00:00 6.2378 09.10.1999-10:00:00 6.2287 09.10.1999-11:00:00 6.2143 09.10.1999-12:00:00 6.2106 09.10.1999-13:00:00 6.2052 09.10.1999-14:00:00 6.1998 09.10.1999-15:00:00 6.1925 09.10.1999-16:00:00 6.1871 09.10.1999-17:00:00 6.1871 09.10.1999-18:00:00 6.1871 09.10.1999-19:00:00 6.1853 09.10.1999-20:00:00 6.1799 09.10.1999-21:00:00 6.1781 09.10.1999-22:00:00 6.1763 09.10.1999-23:00:00 6.1763 09.11.1999-00:00:00 6.1763 09.11.1999-01:00:00 6.1763 09.11.1999-02:00:00 6.1690 09.11.1999-03:00:00 6.1708 09.11.1999-04:00:00 6.1708 09.11.1999-05:00:00 6.1690 09.11.1999-06:00:00 6.1618 09.11.1999-07:00:00 6.1564 09.11.1999-08:00:00 6.1527 09.11.1999-09:00:00 6.1383 09.11.1999-10:00:00 6.1328 09.11.1999-11:00:00 6.1165 09.11.1999-12:00:00 6.1147 09.11.1999-13:00:00 6.1057 09.11.1999-14:00:00 6.1003 09.11.1999-15:00:00 6.1021 09.11.1999-16:00:00 6.0966 09.11.1999-17:00:00 6.0876 09.11.1999-18:00:00 6.0858 09.11.1999-19:00:00 6.0858 09.11.1999-20:00:00 6.0822 09.11.1999-21:00:00 6.0822 09.11.1999-22:00:00 6.0785 09.11.1999-23:00:00 6.0749 09.12.1999-00:00:00 6.0731 09.12.1999-01:00:00 6.0731 09.12.1999-02:00:00 6.0731 09.12.1999-03:00:00 6.0695 09.12.1999-04:00:00 6.0641 09.12.1999-05:00:00 6.0604 09.12.1999-06:00:00 6.0568 09.12.1999-07:00:00 6.0460 09.12.1999-08:00:00 6.0369 09.12.1999-09:00:00 6.0369 09.12.1999-10:00:00 6.0297 09.12.1999-11:00:00 6.0261 09.12.1999-12:00:00 6.0206 09.12.1999-13:00:00 6.0188 09.12.1999-14:00:00 6.0152 09.12.1999-15:00:00 6.0134 09.12.1999-16:00:00 6.0098 09.12.1999-17:00:00 6.0043 09.12.1999-18:00:00 5.9989 09.12.1999-19:00:00 5.9971 09.12.1999-20:00:00 5.9899 09.12.1999-21:00:00 5.9899 09.12.1999-22:00:00 5.9862 09.12.1999-23:00:00 5.9844 09.13.1999-00:00:00 5.9826 09.13.1999-01:00:00 5.9808 09.13.1999-02:00:00 5.9808 09.13.1999-03:00:00 5.9754 09.13.1999-04:00:00 5.9736 09.13.1999-05:00:00 5.9682 09.13.1999-06:00:00 5.9645 09.13.1999-07:00:00 5.9537 09.13.1999-08:00:00 5.9482 09.13.1999-09:00:00 5.9482 09.13.1999-10:00:00 5.9446 09.13.1999-11:00:00 5.9410 09.13.1999-12:00:00 5.9392 09.13.1999-13:00:00 5.9392 09.13.1999-14:00:00 5.9356 09.13.1999-15:00:00 5.9338 09.13.1999-16:00:00 5.9265 09.13.1999-17:00:00 5.9211 09.13.1999-18:00:00 5.9121 09.13.1999-19:00:00 5.9121 09.13.1999-20:00:00 5.9139 09.13.1999-21:00:00 5.9102 09.13.1999-22:00:00 5.9066 09.13.1999-23:00:00 5.9066 09.14.1999-00:00:00 5.9066 09.14.1999-01:00:00 5.9066 09.14.1999-02:00:00 5.9030 09.14.1999-03:00:00 5.8940 09.14.1999-04:00:00 5.8921 09.14.1999-05:00:00 5.8903 09.14.1999-06:00:00 5.8777 09.14.1999-07:00:00 5.8795 09.14.1999-08:00:00 5.8759 09.14.1999-09:00:00 5.8668 09.14.1999-10:00:00 5.8650 09.14.1999-11:00:00 5.8614 09.14.1999-12:00:00 5.8668 09.14.1999-13:00:00 5.8632 09.14.1999-14:00:00 5.8632 09.14.1999-15:00:00 5.8632 09.14.1999-16:00:00 5.8614 09.14.1999-17:00:00 5.8541 09.14.1999-18:00:00 5.8505 09.14.1999-19:00:00 5.8523 09.14.1999-20:00:00 5.8505 09.14.1999-21:00:00 5.8505 09.14.1999-22:00:00 5.8505 09.14.1999-23:00:00 5.8469 09.15.1999-00:00:00 5.8415 09.15.1999-01:00:00 5.8342 09.15.1999-02:00:00 5.8342 09.15.1999-03:00:00 5.8306 09.15.1999-04:00:00 5.8234 09.15.1999-05:00:00 5.8216 09.15.1999-06:00:00 5.8198 09.15.1999-07:00:00 5.8161 09.15.1999-08:00:00 5.8125 09.15.1999-09:00:00 5.8071 09.15.1999-10:00:00 5.8035 09.15.1999-11:00:00 5.7980 09.15.1999-12:00:00 5.7944 09.15.1999-13:00:00 5.7944 09.15.1999-14:00:00 5.7926 09.15.1999-15:00:00 5.7872 09.15.1999-16:00:00 5.7854 09.15.1999-17:00:00 5.7799 09.15.1999-18:00:00 5.7818 09.15.1999-19:00:00 5.7818 09.15.1999-20:00:00 5.7781 09.15.1999-21:00:00 5.7781 09.15.1999-22:00:00 5.7763 09.15.1999-23:00:00 5.7745 09.16.1999-00:00:00 5.7745 09.16.1999-01:00:00 5.7709 09.16.1999-02:00:00 5.7691 09.16.1999-03:00:00 5.7673 09.16.1999-04:00:00 5.7673 09.16.1999-05:00:00 5.7655 09.16.1999-06:00:00 5.7655 09.16.1999-07:00:00 5.7619 09.16.1999-08:00:00 5.7600 09.16.1999-09:00:00 5.7564 09.16.1999-10:00:00 5.7474 09.16.1999-11:00:00 5.7401 09.16.1999-12:00:00 5.7329 09.16.1999-13:00:00 5.7293 09.16.1999-14:00:00 5.7275 09.16.1999-15:00:00 5.7257 09.16.1999-16:00:00 5.7148 09.16.1999-17:00:00 5.7130 09.16.1999-18:00:00 5.7112 09.16.1999-19:00:00 5.7094 09.16.1999-20:00:00 5.7039 09.16.1999-21:00:00 5.7021 09.16.1999-22:00:00 5.7021 09.16.1999-23:00:00 5.7003 09.17.1999-00:00:00 5.6985 09.17.1999-01:00:00 5.6967 09.17.1999-02:00:00 5.6967 09.17.1999-03:00:00 5.6967 09.17.1999-04:00:00 5.6967 09.17.1999-05:00:00 5.6967 09.17.1999-06:00:00 5.6949 09.17.1999-07:00:00 5.6913 09.17.1999-08:00:00 5.6895 09.17.1999-09:00:00 5.6840 09.17.1999-10:00:00 5.6804 09.17.1999-11:00:00 5.6786 09.17.1999-12:00:00 5.6768 09.17.1999-13:00:00 5.6696 09.17.1999-14:00:00 5.6623 09.17.1999-15:00:00 5.6551 09.17.1999-16:00:00 5.6497 09.17.1999-17:00:00 5.6497 09.17.1999-18:00:00 5.6460 09.17.1999-19:00:00 5.6460 09.17.1999-20:00:00 5.6460 09.17.1999-21:00:00 5.6478 09.17.1999-22:00:00 5.6460 09.17.1999-23:00:00 5.6442 09.18.1999-00:00:00 5.6424 09.18.1999-01:00:00 5.6424 09.18.1999-02:00:00 5.6388 09.18.1999-03:00:00 5.6352 09.18.1999-04:00:00 5.6334 09.18.1999-05:00:00 5.6316 09.18.1999-06:00:00 5.6279 09.18.1999-07:00:00 5.6207 09.18.1999-08:00:00 5.6189 09.18.1999-09:00:00 5.6135 09.18.1999-10:00:00 5.6117 09.18.1999-11:00:00 5.6080 09.18.1999-12:00:00 5.6044 09.18.1999-13:00:00 5.5990 09.18.1999-14:00:00 5.5972 09.18.1999-15:00:00 5.5954 09.18.1999-16:00:00 5.5936 09.18.1999-17:00:00 5.5936 09.18.1999-18:00:00 5.5936 09.18.1999-19:00:00 5.5899 09.18.1999-20:00:00 5.5881 09.18.1999-21:00:00 5.5881 09.18.1999-22:00:00 5.5845 09.18.1999-23:00:00 5.5845 09.19.1999-00:00:00 5.5845 09.19.1999-01:00:00 5.5773 09.19.1999-02:00:00 5.5773 09.19.1999-03:00:00 5.5773 09.19.1999-04:00:00 5.5755 09.19.1999-05:00:00 5.5737 09.19.1999-06:00:00 5.5737 09.19.1999-07:00:00 5.5700 09.19.1999-08:00:00 5.5610 09.19.1999-09:00:00 5.5592 09.19.1999-10:00:00 5.5574 09.19.1999-11:00:00 5.5574 09.19.1999-12:00:00 5.5519 09.19.1999-13:00:00 5.5519 09.19.1999-14:00:00 5.5519 09.19.1999-15:00:00 5.5483 09.19.1999-16:00:00 5.5447 09.19.1999-17:00:00 5.5393 09.19.1999-18:00:00 5.5375 09.19.1999-19:00:00 5.5302 09.19.1999-20:00:00 5.5284 09.19.1999-21:00:00 5.5266 09.19.1999-22:00:00 5.5248 09.19.1999-23:00:00 5.5212 09.20.1999-00:00:00 5.5212 09.20.1999-01:00:00 5.5212 09.20.1999-02:00:00 5.5176 09.20.1999-03:00:00 5.5157 09.20.1999-04:00:00 5.5139 09.20.1999-05:00:00 5.5121 09.20.1999-06:00:00 5.5121 09.20.1999-07:00:00 5.5121 09.20.1999-08:00:00 5.5103 09.20.1999-09:00:00 5.5067 09.20.1999-10:00:00 5.4995 09.20.1999-11:00:00 5.4976 09.20.1999-12:00:00 5.4922 09.20.1999-13:00:00 5.4904 09.20.1999-14:00:00 5.4850 09.20.1999-15:00:00 5.4814 09.20.1999-16:00:00 5.4796 09.20.1999-17:00:00 5.4796 09.20.1999-18:00:00 5.4796 09.20.1999-19:00:00 5.4777 09.20.1999-20:00:00 5.4741 09.20.1999-21:00:00 5.4741 09.20.1999-22:00:00 5.4723 09.20.1999-23:00:00 5.4687 09.21.1999-00:00:00 5.4651 09.21.1999-01:00:00 5.4633 09.21.1999-02:00:00 5.4633 09.21.1999-03:00:00 5.4596 09.21.1999-04:00:00 5.4596 09.21.1999-05:00:00 5.4578 09.21.1999-06:00:00 5.4578 09.21.1999-07:00:00 5.4470 09.21.1999-08:00:00 5.4434 09.21.1999-09:00:00 5.4397 09.21.1999-10:00:00 5.4379 09.21.1999-11:00:00 5.4343 09.21.1999-12:00:00 5.4235 09.21.1999-13:00:00 5.4162 09.21.1999-14:00:00 5.4108 09.21.1999-15:00:00 5.4090 09.21.1999-16:00:00 5.4054 09.21.1999-17:00:00 5.4054 09.21.1999-18:00:00 5.4054 09.21.1999-19:00:00 5.4017 09.21.1999-20:00:00 5.4017 09.21.1999-21:00:00 5.4017 09.21.1999-22:00:00 5.4035 09.21.1999-23:00:00 5.4017 09.22.1999-00:00:00 5.3981 09.22.1999-01:00:00 5.3981 09.22.1999-02:00:00 5.3945 09.22.1999-03:00:00 5.3927 09.22.1999-04:00:00 5.3909 09.22.1999-05:00:00 5.3909 09.22.1999-06:00:00 5.3909 09.22.1999-07:00:00 5.3891 09.22.1999-08:00:00 5.3891 09.22.1999-09:00:00 5.3818 09.22.1999-10:00:00 5.3764 09.22.1999-11:00:00 5.3728 09.22.1999-12:00:00 5.3655 09.22.1999-13:00:00 5.3674 09.22.1999-14:00:00 5.3619 09.22.1999-15:00:00 5.3529 09.22.1999-16:00:00 5.3511 09.22.1999-17:00:00 5.3511 09.22.1999-18:00:00 5.3511 09.22.1999-19:00:00 5.3456 09.22.1999-20:00:00 5.3456 09.22.1999-21:00:00 5.3456 09.22.1999-22:00:00 5.3438 09.22.1999-23:00:00 5.3438 09.23.1999-00:00:00 5.3420 09.23.1999-01:00:00 5.3420 09.23.1999-02:00:00 5.3420 09.23.1999-03:00:00 5.3420 09.23.1999-04:00:00 5.3420 09.23.1999-05:00:00 5.3420 09.23.1999-06:00:00 5.3384 09.23.1999-07:00:00 5.3366 09.23.1999-08:00:00 5.3312 09.23.1999-09:00:00 5.3294 09.23.1999-10:00:00 5.3275 09.23.1999-11:00:00 5.3239 09.23.1999-12:00:00 5.3312 09.23.1999-13:00:00 5.3366 09.23.1999-14:00:00 5.3529 09.23.1999-15:00:00 5.3565 09.23.1999-16:00:00 5.3547 09.23.1999-17:00:00 5.3547 09.23.1999-18:00:00 5.3547 09.23.1999-19:00:00 5.3601 09.23.1999-20:00:00 5.3583 09.23.1999-21:00:00 5.3619 09.23.1999-22:00:00 5.3601 09.23.1999-23:00:00 5.3674 09.24.1999-00:00:00 5.3674 09.24.1999-01:00:00 5.3674 09.24.1999-02:00:00 5.3674 09.24.1999-03:00:00 5.3674 09.24.1999-04:00:00 5.3674 09.24.1999-05:00:00 5.3674 09.24.1999-06:00:00 5.3674 09.24.1999-07:00:00 5.3619 09.24.1999-08:00:00 5.3619 09.24.1999-09:00:00 5.3619 09.24.1999-10:00:00 5.3583 09.24.1999-11:00:00 5.3547 09.24.1999-12:00:00 5.3529 09.24.1999-13:00:00 5.3511 09.24.1999-14:00:00 5.3493 09.24.1999-15:00:00 5.3474 09.24.1999-16:00:00 5.3493 09.24.1999-17:00:00 5.3511 09.24.1999-18:00:00 5.3511 09.24.1999-19:00:00 5.3511 09.24.1999-20:00:00 5.3511 09.24.1999-21:00:00 5.3493 09.24.1999-22:00:00 5.3547 09.24.1999-23:00:00 5.3655 09.25.1999-00:00:00 5.3836 09.25.1999-01:00:00 5.4361 09.25.1999-02:00:00 5.5013 09.25.1999-03:00:00 5.5429 09.25.1999-04:00:00 5.5791 09.25.1999-05:00:00 5.5954 09.25.1999-06:00:00 5.6080 09.25.1999-07:00:00 5.6171 09.25.1999-08:00:00 5.6316 09.25.1999-09:00:00 5.6406 09.25.1999-10:00:00 5.6478 09.25.1999-11:00:00 5.6623 09.25.1999-12:00:00 5.6732 09.25.1999-13:00:00 5.6786 09.25.1999-14:00:00 5.6895 09.25.1999-15:00:00 5.7021 09.25.1999-16:00:00 5.7184 09.25.1999-17:00:00 5.7239 09.25.1999-18:00:00 5.7275 09.25.1999-19:00:00 5.7456 09.25.1999-20:00:00 5.7854 09.25.1999-21:00:00 5.8216 09.25.1999-22:00:00 5.8397 09.25.1999-23:00:00 5.8469 09.26.1999-00:00:00 5.8650 09.26.1999-01:00:00 5.8704 09.26.1999-02:00:00 5.8813 09.26.1999-03:00:00 5.8958 09.26.1999-04:00:00 5.9175 09.26.1999-05:00:00 5.9247 09.26.1999-06:00:00 5.9446 09.26.1999-07:00:00 5.9464 09.26.1999-08:00:00 5.9682 09.26.1999-09:00:00 5.9754 09.26.1999-10:00:00 5.9826 09.26.1999-11:00:00 5.9935 09.26.1999-12:00:00 6.0025 09.26.1999-13:00:00 6.0098 09.26.1999-14:00:00 6.0098 09.26.1999-15:00:00 6.0080 09.26.1999-16:00:00 6.0080 09.26.1999-17:00:00 6.0098 09.26.1999-18:00:00 6.0206 09.26.1999-19:00:00 6.0206 09.26.1999-20:00:00 6.0206 09.26.1999-21:00:00 6.0224 09.26.1999-22:00:00 6.0206 09.26.1999-23:00:00 6.0206 09.27.1999-00:00:00 6.0224 09.27.1999-01:00:00 6.0279 09.27.1999-02:00:00 6.0333 09.27.1999-03:00:00 6.0369 09.27.1999-04:00:00 6.0423 09.27.1999-05:00:00 6.0369 09.27.1999-06:00:00 6.0387 09.27.1999-07:00:00 6.0351 09.27.1999-08:00:00 6.0315 09.27.1999-09:00:00 6.0333 09.27.1999-10:00:00 6.0297 09.27.1999-11:00:00 6.0261 09.27.1999-12:00:00 6.0152 09.27.1999-13:00:00 6.0098 09.27.1999-14:00:00 6.0098 09.27.1999-15:00:00 6.0043 09.27.1999-16:00:00 5.9953 09.27.1999-17:00:00 5.9899 09.27.1999-18:00:00 5.9881 09.27.1999-19:00:00 5.9881 09.27.1999-20:00:00 5.9899 09.27.1999-21:00:00 5.9862 09.27.1999-22:00:00 5.9790 09.27.1999-23:00:00 5.9772 09.28.1999-00:00:00 5.9772 09.28.1999-01:00:00 5.9718 09.28.1999-02:00:00 5.9682 09.28.1999-03:00:00 5.9627 09.28.1999-04:00:00 5.9555 09.28.1999-05:00:00 5.9555 09.28.1999-06:00:00 5.9555 09.28.1999-07:00:00 5.9501 09.28.1999-08:00:00 5.9392 09.28.1999-09:00:00 5.9320 09.28.1999-10:00:00 5.9283 09.28.1999-11:00:00 5.9247 09.28.1999-12:00:00 5.9121 09.28.1999-13:00:00 5.9066 09.28.1999-14:00:00 5.8885 09.28.1999-15:00:00 5.8885 09.28.1999-16:00:00 5.8831 09.28.1999-17:00:00 5.8813 09.28.1999-18:00:00 5.8795 09.28.1999-19:00:00 5.8722 09.28.1999-20:00:00 5.8704 09.28.1999-21:00:00 5.8686 09.28.1999-22:00:00 5.8668 09.28.1999-23:00:00 5.8614 09.29.1999-00:00:00 5.8560 09.29.1999-01:00:00 5.8523 09.29.1999-02:00:00 5.8505 09.29.1999-03:00:00 5.8505 09.29.1999-04:00:00 5.8469 09.29.1999-05:00:00 5.8451 09.29.1999-06:00:00 5.8415 09.29.1999-07:00:00 5.8360 09.29.1999-08:00:00 5.8252 09.29.1999-09:00:00 5.8198 09.29.1999-10:00:00 5.8161 09.29.1999-11:00:00 5.8089 09.29.1999-12:00:00 5.7962 09.29.1999-13:00:00 5.7872 09.29.1999-14:00:00 5.7799 09.29.1999-15:00:00 5.7727 09.29.1999-16:00:00 5.7691 09.29.1999-17:00:00 5.7673 09.29.1999-18:00:00 5.7655 09.29.1999-19:00:00 5.7637 09.29.1999-20:00:00 5.7582 09.29.1999-21:00:00 5.7564 09.29.1999-22:00:00 5.7510 09.29.1999-23:00:00 5.7401 09.30.1999-00:00:00 5.7383 09.30.1999-01:00:00 5.7329 09.30.1999-02:00:00 5.7239 09.30.1999-03:00:00 5.7166 09.30.1999-04:00:00 5.7148 09.30.1999-05:00:00 5.7076 09.30.1999-06:00:00 5.7076 09.30.1999-07:00:00 5.7058 09.30.1999-08:00:00 5.6985 09.30.1999-09:00:00 5.6877 09.30.1999-10:00:00 5.6840 09.30.1999-11:00:00 5.6786 09.30.1999-12:00:00 5.6696 09.30.1999-13:00:00 5.6605 09.30.1999-14:00:00 5.6551 09.30.1999-15:00:00 5.6478 09.30.1999-16:00:00 5.6460 09.30.1999-17:00:00 5.6406 09.30.1999-18:00:00 5.6334 09.30.1999-19:00:00 5.6334 09.30.1999-20:00:00 5.6334 09.30.1999-21:00:00 5.6261 09.30.1999-22:00:00 5.6243 09.30.1999-23:00:00 5.6225 10.01.1999-00:00:00 5.6189 10.01.1999-01:00:00 5.6171 10.01.1999-02:00:00 5.6171 10.01.1999-03:00:00 5.6153 10.01.1999-04:00:00 5.6153 10.01.1999-05:00:00 5.6135 10.01.1999-06:00:00 5.6117 10.01.1999-07:00:00 5.6062 10.01.1999-08:00:00 5.5990 10.01.1999-09:00:00 5.5936 10.01.1999-10:00:00 5.5845 10.01.1999-11:00:00 5.5827 10.01.1999-12:00:00 5.5809 10.01.1999-13:00:00 5.5755 10.01.1999-14:00:00 5.5737 10.01.1999-15:00:00 5.5700 10.01.1999-16:00:00 5.5682 10.01.1999-17:00:00 5.5682 10.01.1999-18:00:00 5.5700 10.01.1999-19:00:00 5.5646 10.01.1999-20:00:00 5.5628 10.01.1999-21:00:00 5.5610 10.01.1999-22:00:00 5.5519 10.01.1999-23:00:00 5.5501 10.02.1999-00:00:00 5.5483 10.02.1999-01:00:00 5.5447 10.02.1999-02:00:00 5.5393 10.02.1999-03:00:00 5.5393 10.02.1999-04:00:00 5.5375 10.02.1999-05:00:00 5.5375 10.02.1999-06:00:00 5.5320 10.02.1999-07:00:00 5.5248 10.02.1999-08:00:00 5.5230 10.02.1999-09:00:00 5.5157 10.02.1999-10:00:00 5.5139 10.02.1999-11:00:00 5.5121 10.02.1999-12:00:00 5.5103 10.02.1999-13:00:00 5.5085 10.02.1999-14:00:00 5.5049 10.02.1999-15:00:00 5.5049 10.02.1999-16:00:00 5.4976 10.02.1999-17:00:00 5.4958 10.02.1999-18:00:00 5.4958 10.02.1999-19:00:00 5.4958 10.02.1999-20:00:00 5.4922 10.02.1999-21:00:00 5.4904 10.02.1999-22:00:00 5.4868 10.02.1999-23:00:00 5.4814 10.03.1999-00:00:00 5.4759 10.03.1999-01:00:00 5.4741 10.03.1999-02:00:00 5.4741 10.03.1999-03:00:00 5.4741 10.03.1999-04:00:00 5.4705 10.03.1999-05:00:00 5.4687 10.03.1999-06:00:00 5.4687 10.03.1999-07:00:00 5.4596 10.03.1999-08:00:00 5.4560 10.03.1999-09:00:00 5.4488 10.03.1999-10:00:00 5.4452 10.03.1999-11:00:00 5.4434 10.03.1999-12:00:00 5.4434 10.03.1999-13:00:00 5.4379 10.03.1999-14:00:00 5.4307 10.03.1999-15:00:00 5.4271 10.03.1999-16:00:00 5.4271 10.03.1999-17:00:00 5.4271 10.03.1999-18:00:00 5.4235 10.03.1999-19:00:00 5.4198 10.03.1999-20:00:00 5.4198 10.03.1999-21:00:00 5.4198 10.03.1999-22:00:00 5.4162 10.03.1999-23:00:00 5.4144 10.04.1999-00:00:00 5.4144 10.04.1999-01:00:00 5.4108 10.04.1999-02:00:00 5.4072 10.04.1999-03:00:00 5.4054 10.04.1999-04:00:00 5.4054 10.04.1999-05:00:00 5.4017 10.04.1999-06:00:00 5.3999 10.04.1999-07:00:00 5.3963 10.04.1999-08:00:00 5.3909 10.04.1999-09:00:00 5.3855 10.04.1999-10:00:00 5.3818 10.04.1999-11:00:00 5.3764 10.04.1999-12:00:00 5.3764 10.04.1999-13:00:00 5.3710 10.04.1999-14:00:00 5.3710 10.04.1999-15:00:00 5.3692 10.04.1999-16:00:00 5.3655 10.04.1999-17:00:00 5.3637 10.04.1999-18:00:00 5.3619 10.04.1999-19:00:00 5.3637 10.04.1999-20:00:00 5.3601 10.04.1999-21:00:00 5.3601 10.04.1999-22:00:00 5.3601 10.04.1999-23:00:00 5.3583 10.05.1999-00:00:00 5.3547 10.05.1999-01:00:00 5.3547 10.05.1999-02:00:00 5.3493 10.05.1999-03:00:00 5.3493 10.05.1999-04:00:00 5.3493 10.05.1999-05:00:00 5.3474 10.05.1999-06:00:00 5.3438 10.05.1999-07:00:00 5.3402 10.05.1999-08:00:00 5.3384 10.05.1999-09:00:00 5.3366 10.05.1999-10:00:00 5.3366 10.05.1999-11:00:00 5.3348 10.05.1999-12:00:00 5.3330 10.05.1999-13:00:00 5.3275 10.05.1999-14:00:00 5.3275 10.05.1999-15:00:00 5.3257 10.05.1999-16:00:00 5.3239 10.05.1999-17:00:00 5.3239 10.05.1999-18:00:00 5.3257 10.05.1999-19:00:00 5.3221 10.05.1999-20:00:00 5.3221 10.05.1999-21:00:00 5.3257 10.05.1999-22:00:00 5.3239 10.05.1999-23:00:00 5.3221 10.06.1999-00:00:00 5.3185 10.06.1999-01:00:00 5.3149 10.06.1999-02:00:00 5.3131 10.06.1999-03:00:00 5.3149 10.06.1999-04:00:00 5.3149 10.06.1999-05:00:00 5.3149 10.06.1999-06:00:00 5.3203 10.06.1999-07:00:00 5.3221 10.06.1999-08:00:00 5.3221 10.06.1999-09:00:00 5.3221 10.06.1999-10:00:00 5.3185 10.06.1999-11:00:00 5.3185 10.06.1999-12:00:00 5.3185 10.06.1999-13:00:00 5.3185 10.06.1999-14:00:00 5.3185 10.06.1999-15:00:00 5.3185 10.06.1999-16:00:00 5.3167 10.06.1999-17:00:00 5.3167 10.06.1999-18:00:00 5.3149 10.06.1999-19:00:00 5.3149 10.06.1999-20:00:00 5.3149 10.06.1999-21:00:00 5.3149 10.06.1999-22:00:00 5.3149 10.06.1999-23:00:00 5.3167 10.07.1999-00:00:00 5.3149 10.07.1999-01:00:00 5.3185 10.07.1999-02:00:00 5.3185 10.07.1999-03:00:00 5.3185 10.07.1999-04:00:00 5.3167 10.07.1999-05:00:00 5.3185 10.07.1999-06:00:00 5.3185 10.07.1999-07:00:00 5.3185 10.07.1999-08:00:00 5.3185 10.07.1999-09:00:00 5.3185 10.07.1999-10:00:00 5.3185 10.07.1999-11:00:00 5.3185 10.07.1999-12:00:00 5.3185 10.07.1999-13:00:00 5.3185 10.07.1999-14:00:00 5.3185 10.07.1999-15:00:00 5.3149 10.07.1999-16:00:00 5.3113 10.07.1999-17:00:00 5.3185 10.07.1999-18:00:00 5.3185 10.07.1999-19:00:00 5.3203 10.07.1999-20:00:00 5.3257 10.07.1999-21:00:00 5.3257 10.07.1999-22:00:00 5.3312 10.07.1999-23:00:00 5.3348 10.08.1999-00:00:00 5.3384 10.08.1999-01:00:00 5.3474 10.08.1999-02:00:00 5.3474 10.08.1999-03:00:00 5.3474 10.08.1999-04:00:00 5.3438 10.08.1999-05:00:00 5.3456 10.08.1999-06:00:00 5.3583 10.08.1999-07:00:00 5.3818 10.08.1999-08:00:00 5.4162 10.08.1999-09:00:00 5.4759 10.08.1999-10:00:00 5.5067 10.08.1999-11:00:00 5.5610 10.08.1999-12:00:00 5.6062 10.08.1999-13:00:00 5.6298 10.08.1999-14:00:00 5.6551 10.08.1999-15:00:00 5.6641 10.08.1999-16:00:00 5.6714 10.08.1999-17:00:00 5.6840 10.08.1999-18:00:00 5.6967 10.08.1999-19:00:00 5.7184 10.08.1999-20:00:00 5.7239 10.08.1999-21:00:00 5.7311 10.08.1999-22:00:00 5.7383 10.08.1999-23:00:00 5.7564 10.09.1999-00:00:00 5.7619 10.09.1999-01:00:00 5.7691 10.09.1999-02:00:00 5.7745 10.09.1999-03:00:00 5.7781 10.09.1999-04:00:00 5.7890 10.09.1999-05:00:00 5.7962 10.09.1999-06:00:00 5.8071 10.09.1999-07:00:00 5.8198 10.09.1999-08:00:00 5.8234 10.09.1999-09:00:00 5.8288 10.09.1999-10:00:00 5.8360 10.09.1999-11:00:00 5.8397 10.09.1999-12:00:00 5.8451 10.09.1999-13:00:00 5.8451 10.09.1999-14:00:00 5.8487 10.09.1999-15:00:00 5.8469 10.09.1999-16:00:00 5.8505 10.09.1999-17:00:00 5.8523 10.09.1999-18:00:00 5.8578 10.09.1999-19:00:00 5.8596 10.09.1999-20:00:00 5.8596 10.09.1999-21:00:00 5.8650 10.09.1999-22:00:00 5.8668 10.09.1999-23:00:00 5.8704 10.10.1999-00:00:00 5.8741 10.10.1999-01:00:00 5.8686 10.10.1999-02:00:00 5.8668 10.10.1999-03:00:00 5.8650 10.10.1999-04:00:00 5.8668 10.10.1999-05:00:00 5.8632 10.10.1999-06:00:00 5.8632 10.10.1999-07:00:00 5.8650 10.10.1999-08:00:00 5.8596 10.10.1999-09:00:00 5.8614 10.10.1999-10:00:00 5.8650 10.10.1999-11:00:00 5.8614 10.10.1999-12:00:00 5.8596 10.10.1999-13:00:00 5.8578 10.10.1999-14:00:00 5.8578 10.10.1999-15:00:00 5.8560 10.10.1999-16:00:00 5.8541 10.10.1999-17:00:00 5.8541 10.10.1999-18:00:00 5.8541 10.10.1999-19:00:00 5.8596 10.10.1999-20:00:00 5.8578 10.10.1999-21:00:00 5.8560 10.10.1999-22:00:00 5.8541 10.10.1999-23:00:00 5.8523 10.11.1999-00:00:00 5.8541 10.11.1999-01:00:00 5.8560 10.11.1999-02:00:00 5.8541 10.11.1999-03:00:00 5.8578 10.11.1999-04:00:00 5.8596 10.11.1999-05:00:00 5.8614 10.11.1999-06:00:00 5.8560 10.11.1999-07:00:00 5.8541 10.11.1999-08:00:00 5.8523 10.11.1999-09:00:00 5.8487 10.11.1999-10:00:00 5.8487 10.11.1999-11:00:00 5.8469 10.11.1999-12:00:00 5.8433 10.11.1999-13:00:00 5.8397 10.11.1999-14:00:00 5.8397 10.11.1999-15:00:00 5.8433 10.11.1999-16:00:00 5.8505 10.11.1999-17:00:00 5.9084 10.11.1999-18:00:00 5.9555 10.11.1999-19:00:00 5.9881 10.11.1999-20:00:00 6.0279 10.11.1999-21:00:00 6.0568 10.11.1999-22:00:00 6.0641 10.11.1999-23:00:00 6.0659 10.12.1999-00:00:00 6.0713 10.12.1999-01:00:00 6.0785 10.12.1999-02:00:00 6.0840 10.12.1999-03:00:00 6.0930 10.12.1999-04:00:00 6.1021 10.12.1999-05:00:00 6.1129 10.12.1999-06:00:00 6.1274 10.12.1999-07:00:00 6.1346 10.12.1999-08:00:00 6.1401 10.12.1999-09:00:00 6.1437 10.12.1999-10:00:00 6.1509 10.12.1999-11:00:00 6.1582 10.12.1999-12:00:00 6.1600 10.12.1999-13:00:00 6.1618 10.12.1999-14:00:00 6.1654 10.12.1999-15:00:00 6.1672 10.12.1999-16:00:00 6.1672 10.12.1999-17:00:00 6.1690 10.12.1999-18:00:00 6.1708 10.12.1999-19:00:00 6.1726 10.12.1999-20:00:00 6.1726 10.12.1999-21:00:00 6.1763 10.12.1999-22:00:00 6.1726 10.12.1999-23:00:00 6.1817 10.13.1999-00:00:00 6.1799 10.13.1999-01:00:00 6.1781 10.13.1999-02:00:00 6.1726 10.13.1999-03:00:00 6.1726 10.13.1999-04:00:00 6.1726 10.13.1999-05:00:00 6.2143 10.13.1999-06:00:00 6.2486 10.13.1999-07:00:00 6.2885 10.13.1999-08:00:00 6.3246 10.13.1999-09:00:00 6.3590 10.13.1999-10:00:00 6.3753 10.13.1999-11:00:00 6.3789 10.13.1999-12:00:00 6.3826 10.13.1999-13:00:00 6.3862 10.13.1999-14:00:00 6.3916 10.13.1999-15:00:00 6.3880 10.13.1999-16:00:00 6.3934 10.13.1999-17:00:00 6.3934 10.13.1999-18:00:00 6.3934 10.13.1999-19:00:00 6.3898 10.13.1999-20:00:00 6.3970 10.13.1999-21:00:00 6.3970 10.13.1999-22:00:00 6.3916 10.13.1999-23:00:00 6.3970 10.14.1999-00:00:00 6.4025 10.14.1999-01:00:00 6.4061 10.14.1999-02:00:00 6.4097 10.14.1999-03:00:00 6.4151 10.14.1999-04:00:00 6.4169 10.14.1999-05:00:00 6.4169 10.14.1999-06:00:00 6.4133 10.14.1999-07:00:00 6.4187 10.14.1999-08:00:00 6.4206 10.14.1999-09:00:00 6.4206 10.14.1999-10:00:00 6.4224 10.14.1999-11:00:00 6.4242 10.14.1999-12:00:00 6.4242 10.14.1999-13:00:00 6.4260 10.14.1999-14:00:00 6.4242 10.14.1999-15:00:00 6.4242 10.14.1999-16:00:00 6.4224 10.14.1999-17:00:00 6.4224 10.14.1999-18:00:00 6.4242 10.14.1999-19:00:00 6.4224 10.14.1999-20:00:00 6.4242 10.14.1999-21:00:00 6.4242 10.14.1999-22:00:00 6.4206 10.14.1999-23:00:00 6.4133 10.15.1999-00:00:00 6.4151 10.15.1999-01:00:00 6.4133 10.15.1999-02:00:00 6.4097 10.15.1999-03:00:00 6.4115 10.15.1999-04:00:00 6.4079 10.15.1999-05:00:00 6.4043 10.15.1999-06:00:00 6.4007 10.15.1999-07:00:00 6.4025 10.15.1999-08:00:00 6.3934 10.15.1999-09:00:00 6.3898 10.15.1999-10:00:00 6.3916 10.15.1999-11:00:00 6.3916 10.15.1999-12:00:00 6.3862 10.15.1999-13:00:00 6.3807 10.15.1999-14:00:00 6.3771 10.15.1999-15:00:00 6.3735 10.15.1999-16:00:00 6.3717 10.15.1999-17:00:00 6.3717 10.15.1999-18:00:00 6.3645 10.15.1999-19:00:00 6.3608 10.15.1999-20:00:00 6.3554 10.15.1999-21:00:00 6.3572 10.15.1999-22:00:00 6.3536 10.15.1999-23:00:00 6.3536 10.16.1999-00:00:00 6.3518 10.16.1999-01:00:00 6.3500 10.16.1999-02:00:00 6.3482 10.16.1999-03:00:00 6.3482 10.16.1999-04:00:00 6.3427 10.16.1999-05:00:00 6.3373 10.16.1999-06:00:00 6.3319 10.16.1999-07:00:00 6.3265 10.16.1999-08:00:00 6.3265 10.16.1999-09:00:00 6.3174 10.16.1999-10:00:00 6.3084 10.16.1999-11:00:00 6.3066 10.16.1999-12:00:00 6.2957 10.16.1999-13:00:00 6.2921 10.16.1999-14:00:00 6.2885 10.16.1999-15:00:00 6.2812 10.16.1999-16:00:00 6.2812 10.16.1999-17:00:00 6.2848 10.16.1999-18:00:00 6.2848 10.16.1999-19:00:00 6.2812 10.16.1999-20:00:00 6.2758 10.16.1999-21:00:00 6.2740 10.16.1999-22:00:00 6.2704 10.16.1999-23:00:00 6.2667 10.17.1999-00:00:00 6.2649 10.17.1999-01:00:00 6.2631 10.17.1999-02:00:00 6.2613 10.17.1999-03:00:00 6.2577 10.17.1999-04:00:00 6.2577 10.17.1999-05:00:00 6.2559 10.17.1999-06:00:00 6.2523 10.17.1999-07:00:00 6.2505 10.17.1999-08:00:00 6.2432 10.17.1999-09:00:00 6.2360 10.17.1999-10:00:00 6.2269 10.17.1999-11:00:00 6.2251 10.17.1999-12:00:00 6.2161 10.17.1999-13:00:00 6.2052 10.17.1999-14:00:00 6.2034 10.17.1999-15:00:00 6.2016 10.17.1999-16:00:00 6.2016 10.17.1999-17:00:00 6.1998 10.17.1999-18:00:00 6.1980 10.17.1999-19:00:00 6.1962 10.17.1999-20:00:00 6.1925 10.17.1999-21:00:00 6.1871 10.17.1999-22:00:00 6.1871 10.17.1999-23:00:00 6.1871 10.18.1999-00:00:00 6.1799 10.18.1999-01:00:00 6.1781 10.18.1999-02:00:00 6.1817 10.18.1999-03:00:00 6.1817 10.18.1999-04:00:00 6.1781 10.18.1999-05:00:00 6.1744 10.18.1999-06:00:00 6.1690 10.18.1999-07:00:00 6.1654 10.18.1999-08:00:00 6.1564 10.18.1999-09:00:00 6.1527 10.18.1999-10:00:00 6.1527 10.18.1999-11:00:00 6.1473 10.18.1999-12:00:00 6.1437 10.18.1999-13:00:00 6.1401 10.18.1999-14:00:00 6.1364 10.18.1999-15:00:00 6.1364 10.18.1999-16:00:00 6.1328 10.18.1999-17:00:00 6.1256 10.18.1999-18:00:00 6.1238 10.18.1999-19:00:00 6.1238 10.18.1999-20:00:00 6.1202 10.18.1999-21:00:00 6.1165 10.18.1999-22:00:00 6.1093 10.18.1999-23:00:00 6.1075 10.19.1999-00:00:00 6.0984 10.19.1999-01:00:00 6.0966 10.19.1999-02:00:00 6.0912 10.19.1999-03:00:00 6.0912 10.19.1999-04:00:00 6.0876 10.19.1999-05:00:00 6.0858 10.19.1999-06:00:00 6.0858 10.19.1999-07:00:00 6.0822 10.19.1999-08:00:00 6.0767 10.19.1999-09:00:00 6.0749 10.19.1999-10:00:00 6.0695 10.19.1999-11:00:00 6.0623 10.19.1999-12:00:00 6.0604 10.19.1999-13:00:00 6.0514 10.19.1999-14:00:00 6.0496 10.19.1999-15:00:00 6.0423 10.19.1999-16:00:00 6.0351 10.19.1999-17:00:00 6.0315 10.19.1999-18:00:00 6.0333 10.19.1999-19:00:00 6.0315 10.19.1999-20:00:00 6.0261 10.19.1999-21:00:00 6.0242 10.19.1999-22:00:00 6.0242 10.19.1999-23:00:00 6.0188 10.20.1999-00:00:00 6.0152 10.20.1999-01:00:00 6.0134 10.20.1999-02:00:00 6.0134 10.20.1999-03:00:00 6.0116 10.20.1999-04:00:00 6.0134 10.20.1999-05:00:00 6.0134 10.20.1999-06:00:00 6.0098 10.20.1999-07:00:00 6.0080 10.20.1999-08:00:00 5.9989 10.20.1999-09:00:00 5.9989 10.20.1999-10:00:00 5.9881 10.20.1999-11:00:00 5.9862 10.20.1999-12:00:00 5.9772 10.20.1999-13:00:00 5.9736 10.20.1999-14:00:00 5.9663 10.20.1999-15:00:00 5.9609 10.20.1999-16:00:00 5.9555 10.20.1999-17:00:00 5.9537 10.20.1999-18:00:00 5.9519 10.20.1999-19:00:00 5.9519 10.20.1999-20:00:00 5.9501 10.20.1999-21:00:00 5.9501 10.20.1999-22:00:00 5.9482 10.20.1999-23:00:00 5.9482 10.21.1999-00:00:00 5.9464 10.21.1999-01:00:00 5.9464 10.21.1999-02:00:00 5.9464 10.21.1999-03:00:00 5.9410 10.21.1999-04:00:00 5.9338 10.21.1999-05:00:00 5.9338 10.21.1999-06:00:00 5.9283 10.21.1999-07:00:00 5.9211 10.21.1999-08:00:00 5.9175 10.21.1999-09:00:00 5.9139 10.21.1999-10:00:00 5.9102 10.21.1999-11:00:00 5.9012 10.21.1999-12:00:00 5.8976 10.21.1999-13:00:00 5.8976 10.21.1999-14:00:00 5.8958 10.21.1999-15:00:00 5.8940 10.21.1999-16:00:00 5.8903 10.21.1999-17:00:00 5.8867 10.21.1999-18:00:00 5.8885 10.21.1999-19:00:00 5.8867 10.21.1999-20:00:00 5.8813 10.21.1999-21:00:00 5.8813 10.21.1999-22:00:00 5.8777 10.21.1999-23:00:00 5.8722 10.22.1999-00:00:00 5.8686 10.22.1999-01:00:00 5.8668 10.22.1999-02:00:00 5.8686 10.22.1999-03:00:00 5.8686 10.22.1999-04:00:00 5.8668 10.22.1999-05:00:00 5.8650 10.22.1999-06:00:00 5.8668 10.22.1999-07:00:00 5.8614 10.22.1999-08:00:00 5.8541 10.22.1999-09:00:00 5.8523 10.22.1999-10:00:00 5.8433 10.22.1999-11:00:00 5.8379 10.22.1999-12:00:00 5.8342 10.22.1999-13:00:00 5.8288 10.22.1999-14:00:00 5.8234 10.22.1999-15:00:00 5.8234 10.22.1999-16:00:00 5.8180 10.22.1999-17:00:00 5.8143 10.22.1999-18:00:00 5.8143 10.22.1999-19:00:00 5.8161 10.22.1999-20:00:00 5.8161 10.22.1999-21:00:00 5.8143 10.22.1999-22:00:00 5.8125 10.22.1999-23:00:00 5.8107 10.23.1999-00:00:00 5.8071 10.23.1999-01:00:00 5.8053 10.23.1999-02:00:00 5.8035 10.23.1999-03:00:00 5.7999 10.23.1999-04:00:00 5.7944 10.23.1999-05:00:00 5.7926 10.23.1999-06:00:00 5.7926 10.23.1999-07:00:00 5.7890 10.23.1999-08:00:00 5.7836 10.23.1999-09:00:00 5.7836 10.23.1999-10:00:00 5.7836 10.23.1999-11:00:00 5.7799 10.23.1999-12:00:00 5.7763 10.23.1999-13:00:00 5.7745 10.23.1999-14:00:00 5.7745 10.23.1999-15:00:00 5.7691 10.23.1999-16:00:00 5.7691 10.23.1999-17:00:00 5.7691 10.23.1999-18:00:00 5.7673 10.23.1999-19:00:00 5.7999 10.23.1999-20:00:00 5.8650 10.23.1999-21:00:00 5.8994 10.23.1999-22:00:00 5.9338 10.23.1999-23:00:00 5.9464 10.24.1999-00:00:00 5.9609 10.24.1999-01:00:00 5.9663 10.24.1999-02:00:00 5.9754 10.24.1999-03:00:00 5.9826 10.24.1999-04:00:00 5.9881 10.24.1999-05:00:00 5.9899 10.24.1999-06:00:00 5.9971 10.24.1999-07:00:00 5.9989 10.24.1999-08:00:00 6.0025 10.24.1999-09:00:00 6.0025 10.24.1999-10:00:00 6.0062 10.24.1999-11:00:00 6.0043 10.24.1999-12:00:00 6.0080 10.24.1999-13:00:00 6.0025 10.24.1999-14:00:00 6.0043 10.24.1999-15:00:00 6.0043 10.24.1999-16:00:00 6.0080 10.24.1999-17:00:00 6.0152 10.24.1999-18:00:00 6.0206 10.24.1999-19:00:00 6.0224 10.24.1999-20:00:00 6.0224 10.24.1999-21:00:00 6.0261 10.24.1999-22:00:00 6.0315 10.24.1999-23:00:00 6.0315 10.25.1999-00:00:00 6.0351 10.25.1999-01:00:00 6.0315 10.25.1999-02:00:00 6.0351 10.25.1999-03:00:00 6.0333 10.25.1999-04:00:00 6.0333 10.25.1999-05:00:00 6.0333 10.25.1999-06:00:00 6.0333 10.25.1999-07:00:00 6.0351 10.25.1999-08:00:00 6.0315 10.25.1999-09:00:00 6.0297 10.25.1999-10:00:00 6.0315 10.25.1999-11:00:00 6.0333 10.25.1999-12:00:00 6.0369 10.25.1999-13:00:00 6.0478 10.25.1999-14:00:00 6.0659 10.25.1999-15:00:00 6.0966 10.25.1999-16:00:00 6.1238 10.25.1999-17:00:00 6.1545 10.25.1999-18:00:00 6.2305 10.25.1999-19:00:00 6.2957 10.25.1999-20:00:00 6.3210 10.25.1999-21:00:00 6.3464 10.25.1999-22:00:00 6.3663 10.25.1999-23:00:00 6.3898 10.26.1999-00:00:00 6.4115 10.26.1999-01:00:00 6.4224 10.26.1999-02:00:00 6.4368 10.26.1999-03:00:00 6.4531 10.26.1999-04:00:00 6.4640 10.26.1999-05:00:00 6.4712 10.26.1999-06:00:00 6.4803 10.26.1999-07:00:00 6.4875 10.26.1999-08:00:00 6.5074 10.26.1999-09:00:00 6.5165 10.26.1999-10:00:00 6.5291 10.26.1999-11:00:00 6.5364 10.26.1999-12:00:00 6.5454 10.26.1999-13:00:00 6.5545 10.26.1999-14:00:00 6.5708 10.26.1999-15:00:00 6.5744 10.26.1999-16:00:00 6.5834 10.26.1999-17:00:00 6.5889 10.26.1999-18:00:00 6.5943 10.26.1999-19:00:00 6.5979 10.26.1999-20:00:00 6.6051 10.26.1999-21:00:00 6.6178 10.26.1999-22:00:00 6.6250 10.26.1999-23:00:00 6.6250 10.27.1999-00:00:00 6.6323 10.27.1999-01:00:00 6.6395 10.27.1999-02:00:00 6.6359 10.27.1999-03:00:00 6.6413 10.27.1999-04:00:00 6.6431 10.27.1999-05:00:00 6.6468 10.27.1999-06:00:00 6.6468 10.27.1999-07:00:00 6.6504 10.27.1999-08:00:00 6.6522 10.27.1999-09:00:00 6.6486 10.27.1999-10:00:00 6.6522 10.27.1999-11:00:00 6.6576 10.27.1999-12:00:00 6.6594 10.27.1999-13:00:00 6.6811 10.27.1999-14:00:00 6.7010 10.27.1999-15:00:00 6.7246 10.27.1999-16:00:00 6.7590 10.27.1999-17:00:00 6.8024 10.27.1999-18:00:00 6.8241 10.27.1999-19:00:00 6.8458 10.27.1999-20:00:00 6.8657 10.27.1999-21:00:00 6.8929 10.27.1999-22:00:00 6.9146 10.27.1999-23:00:00 6.9236 10.28.1999-00:00:00 6.9309 10.28.1999-01:00:00 6.9327 10.28.1999-02:00:00 6.9399 10.28.1999-03:00:00 6.9580 10.28.1999-04:00:00 6.9725 10.28.1999-05:00:00 6.9906 10.28.1999-06:00:00 7.0051 10.28.1999-07:00:00 7.0250 10.28.1999-08:00:00 7.0648 10.28.1999-09:00:00 7.0919 10.28.1999-10:00:00 7.1336 10.28.1999-11:00:00 7.2150 10.28.1999-12:00:00 7.2892 10.28.1999-13:00:00 7.3579 10.28.1999-14:00:00 7.4774 10.28.1999-15:00:00 7.5498 10.28.1999-16:00:00 7.6203 10.28.1999-17:00:00 7.6710 10.28.1999-18:00:00 7.7181 10.28.1999-19:00:00 7.7470 10.28.1999-20:00:00 7.7868 10.28.1999-21:00:00 7.8085 10.28.1999-22:00:00 7.8429 10.28.1999-23:00:00 7.8827 10.29.1999-00:00:00 7.9316 10.29.1999-01:00:00 7.9515 10.29.1999-02:00:00 7.9823 10.29.1999-03:00:00 7.9986 10.29.1999-04:00:00 8.0130 10.29.1999-05:00:00 8.0311 10.29.1999-06:00:00 8.0510 10.29.1999-07:00:00 8.0655 10.29.1999-08:00:00 8.0782 10.29.1999-09:00:00 8.0963 10.29.1999-10:00:00 8.1053 10.29.1999-11:00:00 8.1107 10.29.1999-12:00:00 8.1216 10.29.1999-13:00:00 8.1343 10.29.1999-14:00:00 8.1469 10.29.1999-15:00:00 8.1596 10.29.1999-16:00:00 8.1596 10.29.1999-17:00:00 8.1687 10.29.1999-18:00:00 8.1668 10.29.1999-19:00:00 8.1687 10.29.1999-20:00:00 8.1668 10.29.1999-21:00:00 8.1741 10.29.1999-22:00:00 8.1777 10.29.1999-23:00:00 8.1777 10.30.1999-00:00:00 8.1668 10.30.1999-01:00:00 8.1614 10.30.1999-02:00:00 8.1578 10.30.1999-03:00:00 8.1542 10.30.1999-04:00:00 8.1542 10.30.1999-05:00:00 8.1542 10.30.1999-06:00:00 8.1415 10.30.1999-07:00:00 8.1270 10.30.1999-08:00:00 8.1198 10.30.1999-09:00:00 8.0981 10.30.1999-10:00:00 8.0854 10.30.1999-11:00:00 8.0818 10.30.1999-12:00:00 8.0655 10.30.1999-13:00:00 8.0601 10.30.1999-14:00:00 8.0583 10.30.1999-15:00:00 8.0347 10.30.1999-16:00:00 8.0311 10.30.1999-17:00:00 8.0148 10.30.1999-18:00:00 7.9859 10.30.1999-19:00:00 7.9714 10.30.1999-20:00:00 7.9642 10.30.1999-21:00:00 7.9551 10.30.1999-22:00:00 7.9497 10.30.1999-23:00:00 7.9805 10.31.1999-00:00:00 8.1379 10.31.1999-01:00:00 8.3098 10.31.1999-02:00:00 8.4618 10.31.1999-03:00:00 8.6319 10.31.1999-04:00:00 8.7676 10.31.1999-05:00:00 8.9124 10.31.1999-06:00:00 9.0192 10.31.1999-07:00:00 9.0807 10.31.1999-08:00:00 9.1585 10.31.1999-09:00:00 9.2309 10.31.1999-10:00:00 9.2816 10.31.1999-11:00:00 9.3341 10.31.1999-12:00:00 9.4064 10.31.1999-13:00:00 9.4499 10.31.1999-14:00:00 9.4716 10.31.1999-15:00:00 9.4987 10.31.1999-16:00:00 9.5078 10.31.1999-17:00:00 9.5367 10.31.1999-18:00:00 9.5693 10.31.1999-19:00:00 9.5820 10.31.1999-20:00:00 9.6037 10.31.1999-21:00:00 9.6182 10.31.1999-22:00:00 9.6308 10.31.1999-23:00:00 9.6272 11.01.1999-00:00:00 9.6290 11.01.1999-01:00:00 9.6435 11.01.1999-02:00:00 9.6526 11.01.1999-03:00:00 9.6670 11.01.1999-04:00:00 9.6688 11.01.1999-05:00:00 9.6706 11.01.1999-06:00:00 9.6598 11.01.1999-07:00:00 9.6580 11.01.1999-08:00:00 9.6526 11.01.1999-09:00:00 9.6507 11.01.1999-10:00:00 9.6526 11.01.1999-11:00:00 9.6363 11.01.1999-12:00:00 9.6363 11.01.1999-13:00:00 9.6236 11.01.1999-14:00:00 9.6073 11.01.1999-15:00:00 9.5965 11.01.1999-16:00:00 9.5983 11.01.1999-17:00:00 9.5838 11.01.1999-18:00:00 9.5639 11.01.1999-19:00:00 9.5603 11.01.1999-20:00:00 9.5494 11.01.1999-21:00:00 9.5313 11.01.1999-22:00:00 9.5150 11.01.1999-23:00:00 9.4951 11.02.1999-00:00:00 9.4879 11.02.1999-01:00:00 9.4716 11.02.1999-02:00:00 9.4390 11.02.1999-03:00:00 9.4191 11.02.1999-04:00:00 9.4155 11.02.1999-05:00:00 9.3920 11.02.1999-06:00:00 9.3648 11.02.1999-07:00:00 9.3449 11.02.1999-08:00:00 9.3286 11.02.1999-09:00:00 9.3051 11.02.1999-10:00:00 9.2870 11.02.1999-11:00:00 9.2707 11.02.1999-12:00:00 9.2671 11.02.1999-13:00:00 9.2526 11.02.1999-14:00:00 9.2255 11.02.1999-15:00:00 9.2038 11.02.1999-16:00:00 9.1802 11.02.1999-17:00:00 9.1585 11.02.1999-18:00:00 9.1477 11.02.1999-19:00:00 9.1314 11.02.1999-20:00:00 9.1187 11.02.1999-21:00:00 9.0988 11.02.1999-22:00:00 9.0753 11.02.1999-23:00:00 9.0608 11.03.1999-00:00:00 9.0391 11.03.1999-01:00:00 9.0210 11.03.1999-02:00:00 9.0065 11.03.1999-03:00:00 8.9866 11.03.1999-04:00:00 8.9703 11.03.1999-05:00:00 8.9504 11.03.1999-06:00:00 8.9377 11.03.1999-07:00:00 8.9233 11.03.1999-08:00:00 8.9070 11.03.1999-09:00:00 8.8871 11.03.1999-10:00:00 8.8581 11.03.1999-11:00:00 8.8382 11.03.1999-12:00:00 8.8219 11.03.1999-13:00:00 8.8056 11.03.1999-14:00:00 8.8038 11.03.1999-15:00:00 8.8093 11.03.1999-16:00:00 8.8183 11.03.1999-17:00:00 8.8346 11.03.1999-18:00:00 8.8636 11.03.1999-19:00:00 8.8726 11.03.1999-20:00:00 8.8690 11.03.1999-21:00:00 8.8672 11.03.1999-22:00:00 8.8672 11.03.1999-23:00:00 8.8491 11.04.1999-00:00:00 8.8418 11.04.1999-01:00:00 8.8364 11.04.1999-02:00:00 8.8310 11.04.1999-03:00:00 8.8219 11.04.1999-04:00:00 8.8201 11.04.1999-05:00:00 8.8093 11.04.1999-06:00:00 8.8075 11.04.1999-07:00:00 8.8038 11.04.1999-08:00:00 8.7875 11.04.1999-09:00:00 8.7803 11.04.1999-10:00:00 8.7767 11.04.1999-11:00:00 8.7658 11.04.1999-12:00:00 8.7514 11.04.1999-13:00:00 8.7405 11.04.1999-14:00:00 8.7351 11.04.1999-15:00:00 8.7278 11.04.1999-16:00:00 8.7224 11.04.1999-17:00:00 8.7061 11.04.1999-18:00:00 8.6971 11.04.1999-19:00:00 8.6772 11.04.1999-20:00:00 8.6627 11.04.1999-21:00:00 8.6536 11.04.1999-22:00:00 8.6482 11.04.1999-23:00:00 8.6410 11.05.1999-00:00:00 8.6337 11.05.1999-01:00:00 8.6301 11.05.1999-02:00:00 8.6247 11.05.1999-03:00:00 8.6211 11.05.1999-04:00:00 8.6048 11.05.1999-05:00:00 8.5867 11.05.1999-06:00:00 8.5813 11.05.1999-07:00:00 8.5686 11.05.1999-08:00:00 8.5632 11.05.1999-09:00:00 8.5541 11.05.1999-10:00:00 8.5396 11.05.1999-11:00:00 8.5306 11.05.1999-12:00:00 8.5143 11.05.1999-13:00:00 8.5089 11.05.1999-14:00:00 8.4998 11.05.1999-15:00:00 8.4926 11.05.1999-16:00:00 8.4872 11.05.1999-17:00:00 8.4781 11.05.1999-18:00:00 8.4763 11.05.1999-19:00:00 8.4799 11.05.1999-20:00:00 8.5107 11.05.1999-21:00:00 8.5831 11.05.1999-22:00:00 8.6627 11.05.1999-23:00:00 8.7242 11.06.1999-00:00:00 8.7785 11.06.1999-01:00:00 8.8599 11.06.1999-02:00:00 8.9305 11.06.1999-03:00:00 9.0337 11.06.1999-04:00:00 9.1169 11.06.1999-05:00:00 9.2128 11.06.1999-06:00:00 9.3105 11.06.1999-07:00:00 9.4173 11.06.1999-08:00:00 9.5639 11.06.1999-09:00:00 9.6924 11.06.1999-10:00:00 9.8697 11.06.1999-11:00:00 10.0434 11.06.1999-12:00:00 10.1936 11.06.1999-13:00:00 10.2932 11.06.1999-14:00:00 10.3963 11.06.1999-15:00:00 10.4868 11.06.1999-16:00:00 10.5320 11.06.1999-17:00:00 10.5863 11.06.1999-18:00:00 10.6279 11.06.1999-19:00:00 10.6696 11.06.1999-20:00:00 10.7112 11.06.1999-21:00:00 10.7275 11.06.1999-22:00:00 10.7582 11.06.1999-23:00:00 10.7872 11.07.1999-00:00:00 10.8180 11.07.1999-01:00:00 10.8324 11.07.1999-02:00:00 10.8415 11.07.1999-03:00:00 10.8523 11.07.1999-04:00:00 10.8632 11.07.1999-05:00:00 10.8777 11.07.1999-06:00:00 10.8940 11.07.1999-07:00:00 10.8849 11.07.1999-08:00:00 10.8903 11.07.1999-09:00:00 10.8867 11.07.1999-10:00:00 10.8940 11.07.1999-11:00:00 10.8903 11.07.1999-12:00:00 10.8849 11.07.1999-13:00:00 10.8741 11.07.1999-14:00:00 10.8759 11.07.1999-15:00:00 10.8795 11.07.1999-16:00:00 10.8867 11.07.1999-17:00:00 10.8686 11.07.1999-18:00:00 10.8541 11.07.1999-19:00:00 10.8469 11.07.1999-20:00:00 10.8397 11.07.1999-21:00:00 10.8252 11.07.1999-22:00:00 10.8234 11.07.1999-23:00:00 10.8216 11.08.1999-00:00:00 10.8089 11.08.1999-01:00:00 10.8035 11.08.1999-02:00:00 10.7980 11.08.1999-03:00:00 10.8017 11.08.1999-04:00:00 10.7908 11.08.1999-05:00:00 10.7836 11.08.1999-06:00:00 10.7763 11.08.1999-07:00:00 10.7655 11.08.1999-08:00:00 10.7474 11.08.1999-09:00:00 10.7257 11.08.1999-10:00:00 10.7220 11.08.1999-11:00:00 10.7039 11.08.1999-12:00:00 10.6931 11.08.1999-13:00:00 10.6822 11.08.1999-14:00:00 10.7076 11.08.1999-15:00:00 10.6967 11.08.1999-16:00:00 10.6895 11.08.1999-17:00:00 10.6786 11.08.1999-18:00:00 10.6587 11.08.1999-19:00:00 10.6352 11.08.1999-20:00:00 10.6153 11.08.1999-21:00:00 10.6008 11.08.1999-22:00:00 10.5809 11.08.1999-23:00:00 10.5737 11.09.1999-00:00:00 10.5646 11.09.1999-01:00:00 10.5574 11.09.1999-02:00:00 10.5556 11.09.1999-03:00:00 10.5375 11.09.1999-04:00:00 10.5302 11.09.1999-05:00:00 10.5212 11.09.1999-06:00:00 10.5194 11.09.1999-07:00:00 10.5320 11.09.1999-08:00:00 10.5357 11.09.1999-09:00:00 10.5429 11.09.1999-10:00:00 10.5465 11.09.1999-11:00:00 10.5574 11.09.1999-12:00:00 10.5664 11.09.1999-13:00:00 10.5718 11.09.1999-14:00:00 10.5628 11.09.1999-15:00:00 10.5556 11.09.1999-16:00:00 10.5483 11.09.1999-17:00:00 10.5556 11.09.1999-18:00:00 10.5682 11.09.1999-19:00:00 10.5845 11.09.1999-20:00:00 10.5972 11.09.1999-21:00:00 10.6044 11.09.1999-22:00:00 10.6062 11.09.1999-23:00:00 10.5990 11.10.1999-00:00:00 10.5990 11.10.1999-01:00:00 10.5899 11.10.1999-02:00:00 10.5755 11.10.1999-03:00:00 10.5737 11.10.1999-04:00:00 10.5519 11.10.1999-05:00:00 10.5447 11.10.1999-06:00:00 10.5411 11.10.1999-07:00:00 10.5230 11.10.1999-08:00:00 10.5139 11.10.1999-09:00:00 10.5067 11.10.1999-10:00:00 10.4904 11.10.1999-11:00:00 10.4777 11.10.1999-12:00:00 10.4814 11.10.1999-13:00:00 10.5212 11.10.1999-14:00:00 10.5664 11.10.1999-15:00:00 10.5700 11.10.1999-16:00:00 10.5610 11.10.1999-17:00:00 10.5501 11.10.1999-18:00:00 10.5537 11.10.1999-19:00:00 10.5447 11.10.1999-20:00:00 10.5338 11.10.1999-21:00:00 10.5375 11.10.1999-22:00:00 10.5320 11.10.1999-23:00:00 10.5194 11.11.1999-00:00:00 10.5103 11.11.1999-01:00:00 10.5031 11.11.1999-02:00:00 10.4976 11.11.1999-03:00:00 10.4904 11.11.1999-04:00:00 10.4759 11.11.1999-05:00:00 10.4705 11.11.1999-06:00:00 10.4687 11.11.1999-07:00:00 10.4560 11.11.1999-08:00:00 10.4506 11.11.1999-09:00:00 10.4470 11.11.1999-10:00:00 10.4488 11.11.1999-11:00:00 10.4633 11.11.1999-12:00:00 10.4669 11.11.1999-13:00:00 10.4759 11.11.1999-14:00:00 10.4651 11.11.1999-15:00:00 10.4741 11.11.1999-16:00:00 10.5302 11.11.1999-17:00:00 10.5465 11.11.1999-18:00:00 10.5646 11.11.1999-19:00:00 10.5972 11.11.1999-20:00:00 10.6804 11.11.1999-21:00:00 10.7546 11.11.1999-22:00:00 10.7872 11.11.1999-23:00:00 10.9012 11.12.1999-00:00:00 11.0007 11.12.1999-01:00:00 11.0677 11.12.1999-02:00:00 11.1817 11.12.1999-03:00:00 11.3246 11.12.1999-04:00:00 11.4839 11.12.1999-05:00:00 11.6106 11.12.1999-06:00:00 11.7698 11.12.1999-07:00:00 11.8820 11.12.1999-08:00:00 12.0087 11.12.1999-09:00:00 12.1498 11.12.1999-10:00:00 12.3887 11.12.1999-11:00:00 12.6258 11.12.1999-12:00:00 12.8176 11.12.1999-13:00:00 12.9696 11.12.1999-14:00:00 13.0872 11.12.1999-15:00:00 13.2211 11.12.1999-16:00:00 13.3370 11.12.1999-17:00:00 13.4491 11.12.1999-18:00:00 13.5704 11.12.1999-19:00:00 13.7115 11.12.1999-20:00:00 13.8147 11.12.1999-21:00:00 13.9106 11.12.1999-22:00:00 14.0011 11.12.1999-23:00:00 14.0970 11.13.1999-00:00:00 14.1694 11.13.1999-01:00:00 14.2508 11.13.1999-02:00:00 14.3594 11.13.1999-03:00:00 14.5223 11.13.1999-04:00:00 14.6797 11.13.1999-05:00:00 14.7810 11.13.1999-06:00:00 14.8806 11.13.1999-07:00:00 14.9692 11.13.1999-08:00:00 15.0615 11.13.1999-09:00:00 15.1140 11.13.1999-10:00:00 15.1556 11.13.1999-11:00:00 15.2153 11.13.1999-12:00:00 15.2714 11.13.1999-13:00:00 15.2787 11.13.1999-14:00:00 15.2968 11.13.1999-15:00:00 15.2805 11.13.1999-16:00:00 15.2660 11.13.1999-17:00:00 15.2588 11.13.1999-18:00:00 15.2443 11.13.1999-19:00:00 15.2515 11.13.1999-20:00:00 15.2552 11.13.1999-21:00:00 15.2733 11.13.1999-22:00:00 15.2714 11.13.1999-23:00:00 15.2552 11.14.1999-00:00:00 15.2353 11.14.1999-01:00:00 15.2262 11.14.1999-02:00:00 15.1972 11.14.1999-03:00:00 15.1773 11.14.1999-04:00:00 15.1502 11.14.1999-05:00:00 15.1303 11.14.1999-06:00:00 15.1031 11.14.1999-07:00:00 15.1013 11.14.1999-08:00:00 15.0742 11.14.1999-09:00:00 15.0380 11.14.1999-10:00:00 14.9873 11.14.1999-11:00:00 14.9566 11.14.1999-12:00:00 14.9204 11.14.1999-13:00:00 14.8842 11.14.1999-14:00:00 14.8281 11.14.1999-15:00:00 14.7828 11.14.1999-16:00:00 14.7485 11.14.1999-17:00:00 14.7177 11.14.1999-18:00:00 14.6688 11.14.1999-19:00:00 14.6435 11.14.1999-20:00:00 14.5965 11.14.1999-21:00:00 14.5639 11.14.1999-22:00:00 14.5259 11.14.1999-23:00:00 14.4806 11.15.1999-00:00:00 14.4426 11.15.1999-01:00:00 14.4046 11.15.1999-02:00:00 14.3739 11.15.1999-03:00:00 14.3359 11.15.1999-04:00:00 14.3069 11.15.1999-05:00:00 14.2780 11.15.1999-06:00:00 14.2363 11.15.1999-07:00:00 14.2074 11.15.1999-08:00:00 14.1640 11.15.1999-09:00:00 14.1241 11.15.1999-10:00:00 14.0626 11.15.1999-11:00:00 14.0192 11.15.1999-12:00:00 13.9667 11.15.1999-13:00:00 13.9396 11.15.1999-14:00:00 13.9034 11.15.1999-15:00:00 13.8798 11.15.1999-16:00:00 13.8690 11.15.1999-17:00:00 13.8201 11.15.1999-18:00:00 13.7912 11.15.1999-19:00:00 13.7514 11.15.1999-20:00:00 13.7188 11.15.1999-21:00:00 13.6772 11.15.1999-22:00:00 13.6464 11.15.1999-23:00:00 13.6229 11.16.1999-00:00:00 13.5903 11.16.1999-01:00:00 13.5541 11.16.1999-02:00:00 13.5252 11.16.1999-03:00:00 13.5016 11.16.1999-04:00:00 13.4709 11.16.1999-05:00:00 13.4437 11.16.1999-06:00:00 13.4202 11.16.1999-07:00:00 13.3967 11.16.1999-08:00:00 13.3641 11.16.1999-09:00:00 13.3297 11.16.1999-10:00:00 13.3388 11.16.1999-11:00:00 13.3659 11.16.1999-12:00:00 13.3840 11.16.1999-13:00:00 13.4238 11.16.1999-14:00:00 13.4329 11.16.1999-15:00:00 13.4365 11.16.1999-16:00:00 13.4184 11.16.1999-17:00:00 13.4220 11.16.1999-18:00:00 13.4419 11.16.1999-19:00:00 13.5487 11.16.1999-20:00:00 13.5885 11.16.1999-21:00:00 13.5975 11.16.1999-22:00:00 13.6030 11.16.1999-23:00:00 13.5849 11.17.1999-00:00:00 13.5722 11.17.1999-01:00:00 13.5523 11.17.1999-02:00:00 13.5360 11.17.1999-03:00:00 13.4908 11.17.1999-04:00:00 13.4654 11.17.1999-05:00:00 13.4401 11.17.1999-06:00:00 13.4039 11.17.1999-07:00:00 13.3731 11.17.1999-08:00:00 13.3442 11.17.1999-09:00:00 13.3152 11.17.1999-10:00:00 13.2899 11.17.1999-11:00:00 13.2700 11.17.1999-12:00:00 13.2374 11.17.1999-13:00:00 13.2121 11.17.1999-14:00:00 13.1831 11.17.1999-15:00:00 13.1687 11.17.1999-16:00:00 13.1542 11.17.1999-17:00:00 13.1288 11.17.1999-18:00:00 13.0963 11.17.1999-19:00:00 13.0727 11.17.1999-20:00:00 13.0547 11.17.1999-21:00:00 13.0275 11.17.1999-22:00:00 13.0094 11.17.1999-23:00:00 12.9967 11.18.1999-00:00:00 12.9624 11.18.1999-01:00:00 12.9443 11.18.1999-02:00:00 12.9207 11.18.1999-03:00:00 12.8972 11.18.1999-04:00:00 12.8773 11.18.1999-05:00:00 12.8646 11.18.1999-06:00:00 12.8429 11.18.1999-07:00:00 12.8140 11.18.1999-08:00:00 12.8067 11.18.1999-09:00:00 12.7814 11.18.1999-10:00:00 12.7687 11.18.1999-11:00:00 12.7579 11.18.1999-12:00:00 12.7434 11.18.1999-13:00:00 12.7217 11.18.1999-14:00:00 12.7090 11.18.1999-15:00:00 12.6927 11.18.1999-16:00:00 12.6710 11.18.1999-17:00:00 12.6402 11.18.1999-18:00:00 12.6185 11.18.1999-19:00:00 12.6041 11.18.1999-20:00:00 12.5769 11.18.1999-21:00:00 12.5588 11.18.1999-22:00:00 12.5407 11.18.1999-23:00:00 12.5353 11.19.1999-00:00:00 12.5136 11.19.1999-01:00:00 12.5063 11.19.1999-02:00:00 12.4955 11.19.1999-03:00:00 12.4810 11.19.1999-04:00:00 12.4683 11.19.1999-05:00:00 12.4466 11.19.1999-06:00:00 12.4376 11.19.1999-07:00:00 12.4231 11.19.1999-08:00:00 12.4086 11.19.1999-09:00:00 12.4086 11.19.1999-10:00:00 12.4086 11.19.1999-11:00:00 12.4303 11.19.1999-12:00:00 12.4720 11.19.1999-13:00:00 12.5045 11.19.1999-14:00:00 12.5262 11.19.1999-15:00:00 12.5624 11.19.1999-16:00:00 12.5841 11.19.1999-17:00:00 12.5986 11.19.1999-18:00:00 12.6022 11.19.1999-19:00:00 12.5878 11.19.1999-20:00:00 12.5896 11.19.1999-21:00:00 12.6041 11.19.1999-22:00:00 12.6258 11.19.1999-23:00:00 12.6945 11.20.1999-00:00:00 12.8212 11.20.1999-01:00:00 12.8827 11.20.1999-02:00:00 12.9008 11.20.1999-03:00:00 12.8936 11.20.1999-04:00:00 12.9045 11.20.1999-05:00:00 12.9207 11.20.1999-06:00:00 12.9406 11.20.1999-07:00:00 12.9443 11.20.1999-08:00:00 12.9551 11.20.1999-09:00:00 12.9515 11.20.1999-10:00:00 12.9750 11.20.1999-11:00:00 12.9949 11.20.1999-12:00:00 13.0112 11.20.1999-13:00:00 13.0384 11.20.1999-14:00:00 13.1343 11.20.1999-15:00:00 13.1596 11.20.1999-16:00:00 13.1668 11.20.1999-17:00:00 13.2845 11.20.1999-18:00:00 13.5288 11.20.1999-19:00:00 13.7007 11.20.1999-20:00:00 13.7839 11.20.1999-21:00:00 13.8237 11.20.1999-22:00:00 13.8780 11.20.1999-23:00:00 13.9794 11.21.1999-00:00:00 14.1097 11.21.1999-01:00:00 14.2544 11.21.1999-02:00:00 14.4824 11.21.1999-03:00:00 14.7322 11.21.1999-04:00:00 14.8806 11.21.1999-05:00:00 14.9910 11.21.1999-06:00:00 15.0362 11.21.1999-07:00:00 15.0688 11.21.1999-08:00:00 15.0905 11.21.1999-09:00:00 15.1194 11.21.1999-10:00:00 15.1303 11.21.1999-11:00:00 15.1611 11.21.1999-12:00:00 15.1810 11.21.1999-13:00:00 15.1954 11.21.1999-14:00:00 15.2226 11.21.1999-15:00:00 15.2443 11.21.1999-16:00:00 15.2425 11.21.1999-17:00:00 15.2353 11.21.1999-18:00:00 15.2298 11.21.1999-19:00:00 15.2063 11.21.1999-20:00:00 15.1972 11.21.1999-21:00:00 15.1900 11.21.1999-22:00:00 15.1864 11.21.1999-23:00:00 15.2226 11.22.1999-00:00:00 15.2298 11.22.1999-01:00:00 15.2190 11.22.1999-02:00:00 15.2027 11.22.1999-03:00:00 15.1918 11.22.1999-04:00:00 15.1647 11.22.1999-05:00:00 15.1393 11.22.1999-06:00:00 15.1556 11.22.1999-07:00:00 15.1484 11.22.1999-08:00:00 15.1321 11.22.1999-09:00:00 15.1050 11.22.1999-10:00:00 15.0778 11.22.1999-11:00:00 15.0561 11.22.1999-12:00:00 15.0489 11.22.1999-13:00:00 15.0597 11.22.1999-14:00:00 15.0941 11.22.1999-15:00:00 15.1212 11.22.1999-16:00:00 15.1574 11.22.1999-17:00:00 15.2407 11.22.1999-18:00:00 15.3674 11.22.1999-19:00:00 15.5049 11.22.1999-20:00:00 15.6098 11.22.1999-21:00:00 15.7166 11.22.1999-22:00:00 15.8560 11.22.1999-23:00:00 15.9736 11.23.1999-00:00:00 16.1039 11.23.1999-01:00:00 16.2233 11.23.1999-02:00:00 16.3319 11.23.1999-03:00:00 16.4676 11.23.1999-04:00:00 16.5364 11.23.1999-05:00:00 16.5925 11.23.1999-06:00:00 16.5925 11.23.1999-07:00:00 16.5780 11.23.1999-08:00:00 16.5689 11.23.1999-09:00:00 16.5508 11.23.1999-10:00:00 16.5400 11.23.1999-11:00:00 16.5291 11.23.1999-12:00:00 16.5002 11.23.1999-13:00:00 16.4730 11.23.1999-14:00:00 16.4586 11.23.1999-15:00:00 16.4224 11.23.1999-16:00:00 16.3862 11.23.1999-17:00:00 16.3681 11.23.1999-18:00:00 16.3427 11.23.1999-19:00:00 16.3192 11.23.1999-20:00:00 16.2957 11.23.1999-21:00:00 16.2613 11.23.1999-22:00:00 16.2378 11.23.1999-23:00:00 16.2088 11.24.1999-00:00:00 16.1817 11.24.1999-01:00:00 16.1545 11.24.1999-02:00:00 16.1419 11.24.1999-03:00:00 16.1039 11.24.1999-04:00:00 16.0749 11.24.1999-05:00:00 16.0478 11.24.1999-06:00:00 16.0514 11.24.1999-07:00:00 16.0858 11.24.1999-08:00:00 16.1564 11.24.1999-09:00:00 16.2016 11.24.1999-10:00:00 16.2251 11.24.1999-11:00:00 16.2468 11.24.1999-12:00:00 16.2685 11.24.1999-13:00:00 16.2848 11.24.1999-14:00:00 16.3301 11.24.1999-15:00:00 16.4495 11.24.1999-16:00:00 16.6377 11.24.1999-17:00:00 16.8494 11.24.1999-18:00:00 17.0503 11.24.1999-19:00:00 17.3362 11.24.1999-20:00:00 17.6421 11.24.1999-21:00:00 18.0239 11.24.1999-22:00:00 18.3786 11.24.1999-23:00:00 18.7966 11.25.1999-00:00:00 19.2038 11.25.1999-01:00:00 19.5784 11.25.1999-02:00:00 20.0054 11.25.1999-03:00:00 20.4832 11.25.1999-04:00:00 20.8578 11.25.1999-05:00:00 21.2088 11.25.1999-06:00:00 21.4368 11.25.1999-07:00:00 21.6540 11.25.1999-08:00:00 21.8458 11.25.1999-09:00:00 22.0268 11.25.1999-10:00:00 22.1553 11.25.1999-11:00:00 22.2530 11.25.1999-12:00:00 22.3308 11.25.1999-13:00:00 22.4050 11.25.1999-14:00:00 22.4810 11.25.1999-15:00:00 22.5480 11.25.1999-16:00:00 22.6240 11.25.1999-17:00:00 22.7434 11.25.1999-18:00:00 22.8628 11.25.1999-19:00:00 22.9823 11.25.1999-20:00:00 23.0329 11.25.1999-21:00:00 23.0329 11.25.1999-22:00:00 23.0058 11.25.1999-23:00:00 22.9986 11.26.1999-00:00:00 22.9841 11.26.1999-01:00:00 22.9642 11.26.1999-02:00:00 22.9298 11.26.1999-03:00:00 22.8592 11.26.1999-04:00:00 22.7886 11.26.1999-05:00:00 22.7090 11.26.1999-06:00:00 22.6402 11.26.1999-07:00:00 22.5968 11.26.1999-08:00:00 22.5226 11.26.1999-09:00:00 22.4484 11.26.1999-10:00:00 22.3489 11.26.1999-11:00:00 22.2729 11.26.1999-12:00:00 22.1788 11.26.1999-13:00:00 22.0756 11.26.1999-14:00:00 21.9834 11.26.1999-15:00:00 21.8965 11.26.1999-16:00:00 21.7807 11.26.1999-17:00:00 21.6793 11.26.1999-18:00:00 21.5889 11.26.1999-19:00:00 21.4531 11.26.1999-20:00:00 21.3572 11.26.1999-21:00:00 21.2812 11.26.1999-22:00:00 21.1763 11.26.1999-23:00:00 21.0713 11.27.1999-00:00:00 20.9754 11.27.1999-01:00:00 20.9157 11.27.1999-02:00:00 20.8397 11.27.1999-03:00:00 20.7510 11.27.1999-04:00:00 20.6714 11.27.1999-05:00:00 20.5718 11.27.1999-06:00:00 20.5103 11.27.1999-07:00:00 20.4506 11.27.1999-08:00:00 20.3800 11.27.1999-09:00:00 20.3203 11.27.1999-10:00:00 20.2334 11.27.1999-11:00:00 20.1412 11.27.1999-12:00:00 20.0778 11.27.1999-13:00:00 20.0217 11.27.1999-14:00:00 19.9783 11.27.1999-15:00:00 19.9095 11.27.1999-16:00:00 19.8661 11.27.1999-17:00:00 19.8570 11.27.1999-18:00:00 19.8389 11.27.1999-19:00:00 19.8172 11.27.1999-20:00:00 19.7828 11.27.1999-21:00:00 19.7412 11.27.1999-22:00:00 19.6761 11.27.1999-23:00:00 19.6145 11.28.1999-00:00:00 19.5639 11.28.1999-01:00:00 19.4915 11.28.1999-02:00:00 19.4191 11.28.1999-03:00:00 19.3522 11.28.1999-04:00:00 19.2689 11.28.1999-05:00:00 19.2074 11.28.1999-06:00:00 19.1495 11.28.1999-07:00:00 19.0934 11.28.1999-08:00:00 19.0156 11.28.1999-09:00:00 18.9414 11.28.1999-10:00:00 18.8889 11.28.1999-11:00:00 18.8382 11.28.1999-12:00:00 18.7640 11.28.1999-13:00:00 18.6971 11.28.1999-14:00:00 18.6410 11.28.1999-15:00:00 18.5975 11.28.1999-16:00:00 18.5306 11.28.1999-17:00:00 18.4528 11.28.1999-18:00:00 18.4021 11.28.1999-19:00:00 18.3207 11.28.1999-20:00:00 18.2664 11.28.1999-21:00:00 18.2103 11.28.1999-22:00:00 18.1614 11.28.1999-23:00:00 18.1035 11.29.1999-00:00:00 18.0384 11.29.1999-01:00:00 17.9732 11.29.1999-02:00:00 17.9153 11.29.1999-03:00:00 17.8701 11.29.1999-04:00:00 17.8303 11.29.1999-05:00:00 17.7760 11.29.1999-06:00:00 17.7271 11.29.1999-07:00:00 17.6493 11.29.1999-08:00:00 17.6022 11.29.1999-09:00:00 17.5588 11.29.1999-10:00:00 17.5081 11.29.1999-11:00:00 17.4774 11.29.1999-12:00:00 17.4539 11.29.1999-13:00:00 17.4339 11.29.1999-14:00:00 17.4014 11.29.1999-15:00:00 17.3706 11.29.1999-16:00:00 17.3308 11.29.1999-17:00:00 17.3073 11.29.1999-18:00:00 17.2783 11.29.1999-19:00:00 17.2132 11.29.1999-20:00:00 17.1679 11.29.1999-21:00:00 17.1408 11.29.1999-22:00:00 17.1299 11.29.1999-23:00:00 17.0829 11.30.1999-00:00:00 17.0485 11.30.1999-01:00:00 17.0250 11.30.1999-02:00:00 17.0141 11.30.1999-03:00:00 16.9671 11.30.1999-04:00:00 16.9254 11.30.1999-05:00:00 16.9019 11.30.1999-06:00:00 16.8748 11.30.1999-07:00:00 16.8603 11.30.1999-08:00:00 16.8386 11.30.1999-09:00:00 16.8512 11.30.1999-10:00:00 16.8748 11.30.1999-11:00:00 16.8639 11.30.1999-12:00:00 16.8332 11.30.1999-13:00:00 16.8006 11.30.1999-14:00:00 16.7608 11.30.1999-15:00:00 16.7228 11.30.1999-16:00:00 16.6902 11.30.1999-17:00:00 16.6413 11.30.1999-18:00:00 16.6015 11.30.1999-19:00:00 16.5943 11.30.1999-20:00:00 16.6214 11.30.1999-21:00:00 16.6431 11.30.1999-22:00:00 16.6703 11.30.1999-23:00:00 16.7137 12.01.1999-00:00:00 16.7807 12.01.1999-01:00:00 16.8151 12.01.1999-02:00:00 16.8295 12.01.1999-03:00:00 16.8404 12.01.1999-04:00:00 16.8386 12.01.1999-05:00:00 16.8114 12.01.1999-06:00:00 16.7933 12.01.1999-07:00:00 16.7734 12.01.1999-08:00:00 16.7590 12.01.1999-09:00:00 16.7300 12.01.1999-10:00:00 16.6956 12.01.1999-11:00:00 16.6721 12.01.1999-12:00:00 16.6413 12.01.1999-13:00:00 16.6214 12.01.1999-14:00:00 16.5889 12.01.1999-15:00:00 16.5708 12.01.1999-16:00:00 16.5219 12.01.1999-17:00:00 16.5020 12.01.1999-18:00:00 16.5020 12.01.1999-19:00:00 16.5110 12.01.1999-20:00:00 16.4966 12.01.1999-21:00:00 16.4803 12.01.1999-22:00:00 16.4803 12.01.1999-23:00:00 16.5002 12.02.1999-00:00:00 16.5364 12.02.1999-01:00:00 16.5889 12.02.1999-02:00:00 16.6413 12.02.1999-03:00:00 16.7119 12.02.1999-04:00:00 16.8549 12.02.1999-05:00:00 16.9942 12.02.1999-06:00:00 17.1408 12.02.1999-07:00:00 17.2114 12.02.1999-08:00:00 17.2638 12.02.1999-09:00:00 17.3543 12.02.1999-10:00:00 17.4430 12.02.1999-11:00:00 17.5118 12.02.1999-12:00:00 17.6294 12.02.1999-13:00:00 17.7832 12.02.1999-14:00:00 17.9244 12.02.1999-15:00:00 18.0185 12.02.1999-16:00:00 18.0565 12.02.1999-17:00:00 18.1578 12.02.1999-18:00:00 18.2266 12.02.1999-19:00:00 18.2682 12.02.1999-20:00:00 18.2935 12.02.1999-21:00:00 18.2971 12.02.1999-22:00:00 18.2990 12.02.1999-23:00:00 18.3008 12.03.1999-00:00:00 18.2863 12.03.1999-01:00:00 18.2555 12.03.1999-02:00:00 18.2447 12.03.1999-03:00:00 18.2248 12.03.1999-04:00:00 18.1958 12.03.1999-05:00:00 18.1922 12.03.1999-06:00:00 18.1415 12.03.1999-07:00:00 18.1198 12.03.1999-08:00:00 18.0872 12.03.1999-09:00:00 18.0673 12.03.1999-10:00:00 18.0601 12.03.1999-11:00:00 18.0347 12.03.1999-12:00:00 17.9895 12.03.1999-13:00:00 17.9660 12.03.1999-14:00:00 17.9334 12.03.1999-15:00:00 17.9026 12.03.1999-16:00:00 17.8701 12.03.1999-17:00:00 17.8393 12.03.1999-18:00:00 17.8067 12.03.1999-19:00:00 17.7543 12.03.1999-20:00:00 17.7000 12.03.1999-21:00:00 17.6674 12.03.1999-22:00:00 17.6294 12.03.1999-23:00:00 17.5733 12.04.1999-00:00:00 17.5425 12.04.1999-01:00:00 17.5081 12.04.1999-02:00:00 17.4701 12.04.1999-03:00:00 17.4195 12.04.1999-04:00:00 17.3760 12.04.1999-05:00:00 17.3417 12.04.1999-06:00:00 17.3055 12.04.1999-07:00:00 17.2675 12.04.1999-08:00:00 17.2331 12.04.1999-09:00:00 17.1969 12.04.1999-10:00:00 17.1933 12.04.1999-11:00:00 17.2494 12.04.1999-12:00:00 17.2548 12.04.1999-13:00:00 17.2403 12.04.1999-14:00:00 17.2114 12.04.1999-15:00:00 17.1878 12.04.1999-16:00:00 17.1661 12.04.1999-17:00:00 17.1444 12.04.1999-18:00:00 17.1191 12.04.1999-19:00:00 17.1028 12.04.1999-20:00:00 17.1209 12.04.1999-21:00:00 17.2240 12.04.1999-22:00:00 17.3724 12.04.1999-23:00:00 17.5823 12.05.1999-00:00:00 17.8339 12.05.1999-01:00:00 18.0727 12.05.1999-02:00:00 18.2157 12.05.1999-03:00:00 18.2682 12.05.1999-04:00:00 18.2772 12.05.1999-05:00:00 18.2718 12.05.1999-06:00:00 18.2863 12.05.1999-07:00:00 18.3243 12.05.1999-08:00:00 18.3152 12.05.1999-09:00:00 18.3080 12.05.1999-10:00:00 18.3098 12.05.1999-11:00:00 18.2881 12.05.1999-12:00:00 18.2772 12.05.1999-13:00:00 18.2573 12.05.1999-14:00:00 18.2465 12.05.1999-15:00:00 18.2211 12.05.1999-16:00:00 18.1795 12.05.1999-17:00:00 18.1831 12.05.1999-18:00:00 18.2085 12.05.1999-19:00:00 18.1940 12.05.1999-20:00:00 18.2121 12.05.1999-21:00:00 18.2266 12.05.1999-22:00:00 18.2157 12.05.1999-23:00:00 18.2012 12.06.1999-00:00:00 18.2139 12.06.1999-01:00:00 18.2374 12.06.1999-02:00:00 18.2465 12.06.1999-03:00:00 18.2483 12.06.1999-04:00:00 18.2609 12.06.1999-05:00:00 18.3080 12.06.1999-06:00:00 18.3587 12.06.1999-07:00:00 18.4492 12.06.1999-08:00:00 18.5686 12.06.1999-09:00:00 18.7351 12.06.1999-10:00:00 18.9160 12.06.1999-11:00:00 19.0807 12.06.1999-12:00:00 19.2273 12.06.1999-13:00:00 19.3684 12.06.1999-14:00:00 19.4155 12.06.1999-15:00:00 19.4662 12.06.1999-16:00:00 19.5024 12.06.1999-17:00:00 19.5150 12.06.1999-18:00:00 19.5349 12.06.1999-19:00:00 19.5476 12.06.1999-20:00:00 19.5422 12.06.1999-21:00:00 19.5367 12.06.1999-22:00:00 19.5241 12.06.1999-23:00:00 19.5585 12.07.1999-00:00:00 19.5548 12.07.1999-01:00:00 19.5241 12.07.1999-02:00:00 19.4843 12.07.1999-03:00:00 19.4372 12.07.1999-04:00:00 19.3974 12.07.1999-05:00:00 19.3648 12.07.1999-06:00:00 19.3196 12.07.1999-07:00:00 19.2870 12.07.1999-08:00:00 19.2508 12.07.1999-09:00:00 19.2001 12.07.1999-10:00:00 19.1730 12.07.1999-11:00:00 19.1223 12.07.1999-12:00:00 19.0825 12.07.1999-13:00:00 19.0337 12.07.1999-14:00:00 18.9776 12.07.1999-15:00:00 18.9287 12.07.1999-16:00:00 18.8835 12.07.1999-17:00:00 18.8400 12.07.1999-18:00:00 18.8111 12.07.1999-19:00:00 18.7568 12.07.1999-20:00:00 18.7079 12.07.1999-21:00:00 18.6374 12.07.1999-22:00:00 18.5849 12.07.1999-23:00:00 18.5143 12.08.1999-00:00:00 18.4727 12.08.1999-01:00:00 18.4021 12.08.1999-02:00:00 18.3514 12.08.1999-03:00:00 18.3098 12.08.1999-04:00:00 18.2555 12.08.1999-05:00:00 18.2085 12.08.1999-06:00:00 18.1578 12.08.1999-07:00:00 18.1035 12.08.1999-08:00:00 18.0565 12.08.1999-09:00:00 18.0203 12.08.1999-10:00:00 17.9624 12.08.1999-11:00:00 17.9063 12.08.1999-12:00:00 17.8465 12.08.1999-13:00:00 17.7959 12.08.1999-14:00:00 17.7561 12.08.1999-15:00:00 17.7108 12.08.1999-16:00:00 17.6656 12.08.1999-17:00:00 17.6402 12.08.1999-18:00:00 17.6222 12.08.1999-19:00:00 17.6475 12.08.1999-20:00:00 17.6764 12.08.1999-21:00:00 17.6982 12.08.1999-22:00:00 17.7108 12.08.1999-23:00:00 17.7162 12.09.1999-00:00:00 17.6982 12.09.1999-01:00:00 17.6855 12.09.1999-02:00:00 17.6801 12.09.1999-03:00:00 17.6710 12.09.1999-04:00:00 17.6819 12.09.1999-05:00:00 17.6402 12.09.1999-06:00:00 17.6059 12.09.1999-07:00:00 17.5534 12.09.1999-08:00:00 17.4900 12.09.1999-09:00:00 17.4339 12.09.1999-10:00:00 17.3905 12.09.1999-11:00:00 17.4068 12.09.1999-12:00:00 17.4267 12.09.1999-13:00:00 17.4629 12.09.1999-14:00:00 17.4720 12.09.1999-15:00:00 17.5642 12.09.1999-16:00:00 17.7144 12.09.1999-17:00:00 17.7380 12.09.1999-18:00:00 17.7289 12.09.1999-19:00:00 17.7488 12.09.1999-20:00:00 17.7524 12.09.1999-21:00:00 17.7506 12.09.1999-22:00:00 17.7217 12.09.1999-23:00:00 17.6855 12.10.1999-00:00:00 17.6764 12.10.1999-01:00:00 17.6529 12.10.1999-02:00:00 17.6312 12.10.1999-03:00:00 17.5968 12.10.1999-04:00:00 17.5751 12.10.1999-05:00:00 17.5425 12.10.1999-06:00:00 17.5045 12.10.1999-07:00:00 17.4756 12.10.1999-08:00:00 17.4701 12.10.1999-09:00:00 17.4701 12.10.1999-10:00:00 17.4864 12.10.1999-11:00:00 17.4882 12.10.1999-12:00:00 17.4792 12.10.1999-13:00:00 17.4557 12.10.1999-14:00:00 17.4122 12.10.1999-15:00:00 17.4014 12.10.1999-16:00:00 17.4810 12.10.1999-17:00:00 17.5715 12.10.1999-18:00:00 17.6348 12.10.1999-19:00:00 17.6909 12.10.1999-20:00:00 17.7506 12.10.1999-21:00:00 17.8664 12.10.1999-22:00:00 17.9768 12.10.1999-23:00:00 18.0818 12.11.1999-00:00:00 18.2085 12.11.1999-01:00:00 18.3768 12.11.1999-02:00:00 18.5975 12.11.1999-03:00:00 18.9848 12.11.1999-04:00:00 19.3232 12.11.1999-05:00:00 19.5928 12.11.1999-06:00:00 19.8299 12.11.1999-07:00:00 20.0959 12.11.1999-08:00:00 20.3294 12.11.1999-09:00:00 20.6026 12.11.1999-10:00:00 20.8071 12.11.1999-11:00:00 20.9808 12.11.1999-12:00:00 21.2143 12.11.1999-13:00:00 21.4332 12.11.1999-14:00:00 21.6232 12.11.1999-15:00:00 21.7716 12.11.1999-16:00:00 21.8585 12.11.1999-17:00:00 21.8983 12.11.1999-18:00:00 21.9182 12.11.1999-19:00:00 21.9562 12.11.1999-20:00:00 21.9924 12.11.1999-21:00:00 22.0304 12.11.1999-22:00:00 22.0557 12.11.1999-23:00:00 22.0666 12.12.1999-00:00:00 22.0865 12.12.1999-01:00:00 22.1372 12.12.1999-02:00:00 22.2114 12.12.1999-03:00:00 22.2620 12.12.1999-04:00:00 22.3055 12.12.1999-05:00:00 22.3398 12.12.1999-06:00:00 22.3489 12.12.1999-07:00:00 22.3380 12.12.1999-08:00:00 22.3055 12.12.1999-09:00:00 22.2729 12.12.1999-10:00:00 22.2711 12.12.1999-11:00:00 22.3236 12.12.1999-12:00:00 22.4955 12.12.1999-13:00:00 22.7144 12.12.1999-14:00:00 22.7832 12.12.1999-15:00:00 22.7886 12.12.1999-16:00:00 22.7470 12.12.1999-17:00:00 22.6982 12.12.1999-18:00:00 22.6674 12.12.1999-19:00:00 22.6077 12.12.1999-20:00:00 22.5661 12.12.1999-21:00:00 22.5498 12.12.1999-22:00:00 22.5081 12.12.1999-23:00:00 22.4720 12.13.1999-00:00:00 22.4032 12.13.1999-01:00:00 22.3344 12.13.1999-02:00:00 22.3037 12.13.1999-03:00:00 22.2837 12.13.1999-04:00:00 22.2403 12.13.1999-05:00:00 22.1987 12.13.1999-06:00:00 22.1281 12.13.1999-07:00:00 22.0648 12.13.1999-08:00:00 21.9942 12.13.1999-09:00:00 21.9182 12.13.1999-10:00:00 21.8476 12.13.1999-11:00:00 21.7752 12.13.1999-12:00:00 21.6775 12.13.1999-13:00:00 21.6088 12.13.1999-14:00:00 21.5545 12.13.1999-15:00:00 21.5219 12.13.1999-16:00:00 21.4929 12.13.1999-17:00:00 21.4640 12.13.1999-18:00:00 21.4187 12.13.1999-19:00:00 21.4115 12.13.1999-20:00:00 21.4405 12.13.1999-21:00:00 21.4839 12.13.1999-22:00:00 21.5255 12.13.1999-23:00:00 21.5400 12.14.1999-00:00:00 21.4875 12.14.1999-01:00:00 21.4658 12.14.1999-02:00:00 21.5020 12.14.1999-03:00:00 21.4495 12.14.1999-04:00:00 21.4115 12.14.1999-05:00:00 21.4567 12.14.1999-06:00:00 21.5219 12.14.1999-07:00:00 21.5599 12.14.1999-08:00:00 21.5870 12.14.1999-09:00:00 21.6232 12.14.1999-10:00:00 21.6287 12.14.1999-11:00:00 21.6269 12.14.1999-12:00:00 21.6160 12.14.1999-13:00:00 21.6051 12.14.1999-14:00:00 21.6088 12.14.1999-15:00:00 21.6395 12.14.1999-16:00:00 21.6124 12.14.1999-17:00:00 21.6142 12.14.1999-18:00:00 21.6775 12.14.1999-19:00:00 21.7590 12.14.1999-20:00:00 21.8006 12.14.1999-21:00:00 21.8965 12.14.1999-22:00:00 21.9888 12.14.1999-23:00:00 22.0449 12.15.1999-00:00:00 22.1082 12.15.1999-01:00:00 22.1969 12.15.1999-02:00:00 22.3724 12.15.1999-03:00:00 22.5805 12.15.1999-04:00:00 22.8230 12.15.1999-05:00:00 23.0492 12.15.1999-06:00:00 23.2501 12.15.1999-07:00:00 23.4654 12.15.1999-08:00:00 23.8056 12.15.1999-09:00:00 24.2508 12.15.1999-10:00:00 24.6815 12.15.1999-11:00:00 25.1267 12.15.1999-12:00:00 25.6080 12.15.1999-13:00:00 26.0840 12.15.1999-14:00:00 26.5599 12.15.1999-15:00:00 26.9037 12.15.1999-16:00:00 27.1824 12.15.1999-17:00:00 27.3236 12.15.1999-18:00:00 27.4122 12.15.1999-19:00:00 27.4321 12.15.1999-20:00:00 27.3688 12.15.1999-21:00:00 27.2982 12.15.1999-22:00:00 27.1896 12.15.1999-23:00:00 27.0485 12.16.1999-00:00:00 26.9236 12.16.1999-01:00:00 26.7861 12.16.1999-02:00:00 26.6486 12.16.1999-03:00:00 26.5309 12.16.1999-04:00:00 26.3807 12.16.1999-05:00:00 26.2613 12.16.1999-06:00:00 26.1346 12.16.1999-07:00:00 25.9826 12.16.1999-08:00:00 25.7872 12.16.1999-09:00:00 25.6388 12.16.1999-10:00:00 25.4651 12.16.1999-11:00:00 25.2986 12.16.1999-12:00:00 25.1176 12.16.1999-13:00:00 24.9819 12.16.1999-14:00:00 24.8299 12.16.1999-15:00:00 24.6887 12.16.1999-16:00:00 24.5548 12.16.1999-17:00:00 24.4571 12.16.1999-18:00:00 24.3467 12.16.1999-19:00:00 24.2110 12.16.1999-20:00:00 24.0717 12.16.1999-21:00:00 23.9504 12.16.1999-22:00:00 23.8364 12.16.1999-23:00:00 23.7495 12.17.1999-00:00:00 23.6500 12.17.1999-01:00:00 23.5324 12.17.1999-02:00:00 23.4292 12.17.1999-03:00:00 23.3134 12.17.1999-04:00:00 23.2211 12.17.1999-05:00:00 23.1379 12.17.1999-06:00:00 23.0456 12.17.1999-07:00:00 22.9406 12.17.1999-08:00:00 22.8447 12.17.1999-09:00:00 22.7416 12.17.1999-10:00:00 22.6402 12.17.1999-11:00:00 22.5443 12.17.1999-12:00:00 22.4828 12.17.1999-13:00:00 22.4159 12.17.1999-14:00:00 22.4665 12.17.1999-15:00:00 22.5226 12.17.1999-16:00:00 22.4792 12.17.1999-17:00:00 22.4647 12.17.1999-18:00:00 22.4593 12.17.1999-19:00:00 22.4430 12.17.1999-20:00:00 22.4086 12.17.1999-21:00:00 22.3797 12.17.1999-22:00:00 22.3706 12.17.1999-23:00:00 22.4177 12.18.1999-00:00:00 22.4104 12.18.1999-01:00:00 22.4285 12.18.1999-02:00:00 22.3797 12.18.1999-03:00:00 22.3290 12.18.1999-04:00:00 22.2874 12.18.1999-05:00:00 22.2295 12.18.1999-06:00:00 22.1734 12.18.1999-07:00:00 22.1082 12.18.1999-08:00:00 22.0467 12.18.1999-09:00:00 21.9942 12.18.1999-10:00:00 21.9508 12.18.1999-11:00:00 21.8911 12.18.1999-12:00:00 21.8350 12.18.1999-13:00:00 21.7698 12.18.1999-14:00:00 21.7191 12.18.1999-15:00:00 21.6630 12.18.1999-16:00:00 21.5979 12.18.1999-17:00:00 21.5418 12.18.1999-18:00:00 21.4712 12.18.1999-19:00:00 21.3970 12.18.1999-20:00:00 21.3319 12.18.1999-21:00:00 21.2667 12.18.1999-22:00:00 21.2070 12.18.1999-23:00:00 21.1419 12.19.1999-00:00:00 21.0840 12.19.1999-01:00:00 21.0170 12.19.1999-02:00:00 20.9356 12.19.1999-03:00:00 20.8885 12.19.1999-04:00:00 20.8270 12.19.1999-05:00:00 20.7510 12.19.1999-06:00:00 20.6659 12.19.1999-07:00:00 20.6153 12.19.1999-08:00:00 20.5375 12.19.1999-09:00:00 20.4596 12.19.1999-10:00:00 20.3855 12.19.1999-11:00:00 20.3312 12.19.1999-12:00:00 20.2552 12.19.1999-13:00:00 20.1828 12.19.1999-14:00:00 20.1176 12.19.1999-15:00:00 20.0235 12.19.1999-16:00:00 19.9511 12.19.1999-17:00:00 19.8950 12.19.1999-18:00:00 19.8208 12.19.1999-19:00:00 19.7467 12.19.1999-20:00:00 19.6779 12.19.1999-21:00:00 19.6200 12.19.1999-22:00:00 19.5530 12.19.1999-23:00:00 19.4716 12.20.1999-00:00:00 19.4046 12.20.1999-01:00:00 19.3558 12.20.1999-02:00:00 19.3069 12.20.1999-03:00:00 19.2418 12.20.1999-04:00:00 19.1820 12.20.1999-05:00:00 19.1097 12.20.1999-06:00:00 19.0536 12.20.1999-07:00:00 18.9975 12.20.1999-08:00:00 18.9540 12.20.1999-09:00:00 18.8853 12.20.1999-10:00:00 18.8165 12.20.1999-11:00:00 18.7441 12.20.1999-12:00:00 18.6826 12.20.1999-13:00:00 18.6174 12.20.1999-14:00:00 18.5668 12.20.1999-15:00:00 18.5071 12.20.1999-16:00:00 18.4510 12.20.1999-17:00:00 18.3858 12.20.1999-18:00:00 18.3279 12.20.1999-19:00:00 18.2718 12.20.1999-20:00:00 18.2392 12.20.1999-21:00:00 18.2030 12.20.1999-22:00:00 18.1596 12.20.1999-23:00:00 18.1089 12.21.1999-00:00:00 18.0727 12.21.1999-01:00:00 18.0420 12.21.1999-02:00:00 17.9823 12.21.1999-03:00:00 17.9479 12.21.1999-04:00:00 17.8918 12.21.1999-05:00:00 17.8375 12.21.1999-06:00:00 17.7850 12.21.1999-07:00:00 17.7325 12.21.1999-08:00:00 17.6945 12.21.1999-09:00:00 17.6384 12.21.1999-10:00:00 17.5950 12.21.1999-11:00:00 17.5461 12.21.1999-12:00:00 17.5009 12.21.1999-13:00:00 17.4539 12.21.1999-14:00:00 17.4086 12.21.1999-15:00:00 17.3742 12.21.1999-16:00:00 17.3326 12.21.1999-17:00:00 17.2837 12.21.1999-18:00:00 17.2439 12.21.1999-19:00:00 17.1878 12.21.1999-20:00:00 17.1281 12.21.1999-21:00:00 17.0865 12.21.1999-22:00:00 17.0503 12.21.1999-23:00:00 17.0051 12.22.1999-00:00:00 16.9707 12.22.1999-01:00:00 16.9399 12.22.1999-02:00:00 16.8892 12.22.1999-03:00:00 16.8422 12.22.1999-04:00:00 16.8024 12.22.1999-05:00:00 16.7499 12.22.1999-06:00:00 16.7155 12.22.1999-07:00:00 16.6522 12.22.1999-08:00:00 16.6033 12.22.1999-09:00:00 16.5617 12.22.1999-10:00:00 16.5201 12.22.1999-11:00:00 16.4857 12.22.1999-12:00:00 16.4495 12.22.1999-13:00:00 16.4043 12.22.1999-14:00:00 16.3608 12.22.1999-15:00:00 16.3174 12.22.1999-16:00:00 16.2758 12.22.1999-17:00:00 16.2541 12.22.1999-18:00:00 16.2215 12.22.1999-19:00:00 16.1889 12.22.1999-20:00:00 16.1545 12.22.1999-21:00:00 16.1274 12.22.1999-22:00:00 16.0894 12.22.1999-23:00:00 16.0713 12.23.1999-00:00:00 16.0405 12.23.1999-01:00:00 16.0025 12.23.1999-02:00:00 15.9627 12.23.1999-03:00:00 15.9301 12.23.1999-04:00:00 15.9012 12.23.1999-05:00:00 15.8686 12.23.1999-06:00:00 15.8324 12.23.1999-07:00:00 15.8035 12.23.1999-08:00:00 15.7727 12.23.1999-09:00:00 15.7383 12.23.1999-10:00:00 15.7076 12.23.1999-11:00:00 15.6732 12.23.1999-12:00:00 15.6460 12.23.1999-13:00:00 15.6117 12.23.1999-14:00:00 15.5881 12.23.1999-15:00:00 15.5393 12.23.1999-16:00:00 15.5176 12.23.1999-17:00:00 15.4904 12.23.1999-18:00:00 15.4687 12.23.1999-19:00:00 15.4397 12.23.1999-20:00:00 15.4017 12.23.1999-21:00:00 15.3710 12.23.1999-22:00:00 15.3511 12.23.1999-23:00:00 15.3294 12.24.1999-00:00:00 15.2913 12.24.1999-01:00:00 15.2696 12.24.1999-02:00:00 15.2479 12.24.1999-03:00:00 15.2262 12.24.1999-04:00:00 15.2009 12.24.1999-05:00:00 15.1773 12.24.1999-06:00:00 15.1502 12.24.1999-07:00:00 15.1249 12.24.1999-08:00:00 15.0995 12.24.1999-09:00:00 15.0742 12.24.1999-10:00:00 15.0380 12.24.1999-11:00:00 15.0072 12.24.1999-12:00:00 14.9584 12.24.1999-13:00:00 14.9240 12.24.1999-14:00:00 14.8860 12.24.1999-15:00:00 14.8733 12.24.1999-16:00:00 14.8444 12.24.1999-17:00:00 14.8208 12.24.1999-18:00:00 14.7973 12.24.1999-19:00:00 14.7720 12.24.1999-20:00:00 14.7430 12.24.1999-21:00:00 14.7105 12.24.1999-22:00:00 14.6869 12.24.1999-23:00:00 14.6634 12.25.1999-00:00:00 14.6363 12.25.1999-01:00:00 14.6218 12.25.1999-02:00:00 14.6073 12.25.1999-03:00:00 14.5784 12.25.1999-04:00:00 14.5585 12.25.1999-05:00:00 14.5331 12.25.1999-06:00:00 14.5168 12.25.1999-07:00:00 14.5096 12.25.1999-08:00:00 14.4915 12.25.1999-09:00:00 14.4643 12.25.1999-10:00:00 14.4336 12.25.1999-11:00:00 14.4101 12.25.1999-12:00:00 14.3938 12.25.1999-13:00:00 14.3829 12.25.1999-14:00:00 14.3612 12.25.1999-15:00:00 14.3377 12.25.1999-16:00:00 14.3087 12.25.1999-17:00:00 14.2942 12.25.1999-18:00:00 14.2798 12.25.1999-19:00:00 14.2508 12.25.1999-20:00:00 14.2345 12.25.1999-21:00:00 14.2237 12.25.1999-22:00:00 14.2074 12.25.1999-23:00:00 14.1965 12.26.1999-00:00:00 14.1640 12.26.1999-01:00:00 14.1549 12.26.1999-02:00:00 14.1422 12.26.1999-03:00:00 14.1223 12.26.1999-04:00:00 14.1042 12.26.1999-05:00:00 14.0825 12.26.1999-06:00:00 14.0662 12.26.1999-07:00:00 14.0409 12.26.1999-08:00:00 14.0282 12.26.1999-09:00:00 14.0119 12.26.1999-10:00:00 13.9975 12.26.1999-11:00:00 13.9739 12.26.1999-12:00:00 13.9540 12.26.1999-13:00:00 13.9305 12.26.1999-14:00:00 13.9178 12.26.1999-15:00:00 13.8997 12.26.1999-16:00:00 13.8708 12.26.1999-17:00:00 13.8581 12.26.1999-18:00:00 13.8545 12.26.1999-19:00:00 13.8455 12.26.1999-20:00:00 13.8364 12.26.1999-21:00:00 13.8237 12.26.1999-22:00:00 13.7857 12.26.1999-23:00:00 13.7695 12.27.1999-00:00:00 13.7550 12.27.1999-01:00:00 13.7351 12.27.1999-02:00:00 13.7152 12.27.1999-03:00:00 13.6934 12.27.1999-04:00:00 13.6754 12.27.1999-05:00:00 13.6573 12.27.1999-06:00:00 13.6392 12.27.1999-07:00:00 13.6301 12.27.1999-08:00:00 13.6138 12.27.1999-09:00:00 13.5975 12.27.1999-10:00:00 13.5794 12.27.1999-11:00:00 13.5650 12.27.1999-12:00:00 13.5523 12.27.1999-13:00:00 13.5378 12.27.1999-14:00:00 13.5252 12.27.1999-15:00:00 13.5143 12.27.1999-16:00:00 13.5071 12.27.1999-17:00:00 13.4962 12.27.1999-18:00:00 13.4745 12.27.1999-19:00:00 13.4654 12.27.1999-20:00:00 13.4528 12.27.1999-21:00:00 13.4274 12.27.1999-22:00:00 13.4202 12.27.1999-23:00:00 13.3931 12.28.1999-00:00:00 13.3713 12.28.1999-01:00:00 13.3605 12.28.1999-02:00:00 13.3460 12.28.1999-03:00:00 13.3333 12.28.1999-04:00:00 13.3225 12.28.1999-05:00:00 13.3008 12.28.1999-06:00:00 13.2917 12.28.1999-07:00:00 13.2827 12.28.1999-08:00:00 13.2664 12.28.1999-09:00:00 13.2447 12.28.1999-10:00:00 13.2229 12.28.1999-11:00:00 13.2121 12.28.1999-12:00:00 13.1976 12.28.1999-13:00:00 13.1886 12.28.1999-14:00:00 13.1705 12.28.1999-15:00:00 13.1614 12.28.1999-16:00:00 13.1469 12.28.1999-17:00:00 13.1325 12.28.1999-18:00:00 13.1198 12.28.1999-19:00:00 13.1035 12.28.1999-20:00:00 13.0872 12.28.1999-21:00:00 13.0691 12.28.1999-22:00:00 13.0565 12.28.1999-23:00:00 13.0474 12.29.1999-00:00:00 13.0438 12.29.1999-01:00:00 13.0366 12.29.1999-02:00:00 13.0239 12.29.1999-03:00:00 13.0094 12.29.1999-04:00:00 12.9931 12.29.1999-05:00:00 12.9823 12.29.1999-06:00:00 12.9732 12.29.1999-07:00:00 12.9660 12.29.1999-08:00:00 12.9479 12.29.1999-09:00:00 12.9298 12.29.1999-10:00:00 12.9189 12.29.1999-11:00:00 12.9063 12.29.1999-12:00:00 12.8827 12.29.1999-13:00:00 12.8664 12.29.1999-14:00:00 12.8556 12.29.1999-15:00:00 12.8447 12.29.1999-16:00:00 12.8230 12.29.1999-17:00:00 12.8140 12.29.1999-18:00:00 12.8067 12.29.1999-19:00:00 12.7923 12.29.1999-20:00:00 12.7760 12.29.1999-21:00:00 12.7669 12.29.1999-22:00:00 12.7597 12.29.1999-23:00:00 12.7398 12.30.1999-00:00:00 12.7343 12.30.1999-01:00:00 12.7144 12.30.1999-02:00:00 12.7018 12.30.1999-03:00:00 12.6873 12.30.1999-04:00:00 12.6710 12.30.1999-05:00:00 12.6565 12.30.1999-06:00:00 12.6421 12.30.1999-07:00:00 12.6240 12.30.1999-08:00:00 12.6149 12.30.1999-09:00:00 12.5914 12.30.1999-10:00:00 12.5787 12.30.1999-11:00:00 12.5715 12.30.1999-12:00:00 12.5606 12.30.1999-13:00:00 12.5335 12.30.1999-14:00:00 12.5172 12.30.1999-15:00:00 12.5009 12.30.1999-16:00:00 12.4774 12.30.1999-17:00:00 12.4611 12.30.1999-18:00:00 12.4448 12.30.1999-19:00:00 12.4321 12.30.1999-20:00:00 12.4195 12.30.1999-21:00:00 12.4104 12.30.1999-22:00:00 12.4086 12.30.1999-23:00:00 12.3923 12.31.1999-00:00:00 12.4321 12.31.1999-01:00:00 12.5823 12.31.1999-02:00:00 12.8556 12.31.1999-03:00:00 13.0547 12.31.1999-04:00:00 13.1705 12.31.1999-05:00:00 13.2537 12.31.1999-06:00:00 13.2990 12.31.1999-07:00:00 13.3170 12.31.1999-08:00:00 13.3514 12.31.1999-09:00:00 13.3840 12.31.1999-10:00:00 13.4184 12.31.1999-11:00:00 13.4455 12.31.1999-12:00:00 13.4908 12.31.1999-13:00:00 13.5324 12.31.1999-14:00:00 13.5613 12.31.1999-15:00:00 13.5794 12.31.1999-16:00:00 13.6066 12.31.1999-17:00:00 13.6464 12.31.1999-18:00:00 13.6862 12.31.1999-19:00:00 13.7152 12.31.1999-20:00:00 13.7495 12.31.1999-21:00:00 13.7568 12.31.1999-22:00:00 13.7695 12.31.1999-23:00:00 13.7984 01.01.2000-00:00:00 13.8382 01.01.2000-01:00:00 13.8907 01.01.2000-02:00:00 13.9251 01.01.2000-03:00:00 13.9595 01.01.2000-04:00:00 14.0138 01.01.2000-05:00:00 14.0988 01.01.2000-06:00:00 14.1549 01.01.2000-07:00:00 14.3105 01.01.2000-08:00:00 14.5132 01.01.2000-09:00:00 14.5983 01.01.2000-10:00:00 14.6218 01.01.2000-11:00:00 14.6399 01.01.2000-12:00:00 14.6869 01.01.2000-13:00:00 14.7304 01.01.2000-14:00:00 14.7738 01.01.2000-15:00:00 14.8082 01.01.2000-16:00:00 14.8190 01.01.2000-17:00:00 14.8715 01.01.2000-18:00:00 14.9240 01.01.2000-19:00:00 14.9602 01.01.2000-20:00:00 14.9855 01.01.2000-21:00:00 15.0000 01.01.2000-22:00:00 15.0362 01.01.2000-23:00:00 15.0525 01.02.2000-00:00:00 15.0742 01.02.2000-01:00:00 15.0959 01.02.2000-02:00:00 15.1086 01.02.2000-03:00:00 15.1176 01.02.2000-04:00:00 15.1194 01.02.2000-05:00:00 15.1086 01.02.2000-06:00:00 15.1068 01.02.2000-07:00:00 15.1013 01.02.2000-08:00:00 15.1013 01.02.2000-09:00:00 15.0887 01.02.2000-10:00:00 15.0724 01.02.2000-11:00:00 15.0688 01.02.2000-12:00:00 15.0597 01.02.2000-13:00:00 15.0670 01.02.2000-14:00:00 15.0561 01.02.2000-15:00:00 15.0489 01.02.2000-16:00:00 15.0362 01.02.2000-17:00:00 15.0109 01.02.2000-18:00:00 15.0036 01.02.2000-19:00:00 14.9964 01.02.2000-20:00:00 14.9729 01.02.2000-21:00:00 14.9530 01.02.2000-22:00:00 14.9349 01.02.2000-23:00:00 14.9258 01.03.2000-00:00:00 14.9023 01.03.2000-01:00:00 14.8842 01.03.2000-02:00:00 14.8552 01.03.2000-03:00:00 14.8281 01.03.2000-04:00:00 14.8100 01.03.2000-05:00:00 14.7955 01.03.2000-06:00:00 14.7629 01.03.2000-07:00:00 14.7575 01.03.2000-08:00:00 14.7702 01.03.2000-09:00:00 14.7919 01.03.2000-10:00:00 14.8335 01.03.2000-11:00:00 14.9077 01.03.2000-12:00:00 14.9946 01.03.2000-13:00:00 15.1140 01.03.2000-14:00:00 15.2606 01.03.2000-15:00:00 15.4343 01.03.2000-16:00:00 15.5574 01.03.2000-17:00:00 15.6442 01.03.2000-18:00:00 15.7112 01.03.2000-19:00:00 15.7872 01.03.2000-20:00:00 15.8451 01.03.2000-21:00:00 15.9012 01.03.2000-22:00:00 16.0080 01.03.2000-23:00:00 16.1346 01.04.2000-00:00:00 16.3066 01.04.2000-01:00:00 16.4821 01.04.2000-02:00:00 16.6359 01.04.2000-03:00:00 16.8277 01.04.2000-04:00:00 16.9544 01.04.2000-05:00:00 17.0630 01.04.2000-06:00:00 17.1426 01.04.2000-07:00:00 17.1788 01.04.2000-08:00:00 17.2476 01.04.2000-09:00:00 17.3037 01.04.2000-10:00:00 17.3326 01.04.2000-11:00:00 17.3435 01.04.2000-12:00:00 17.3815 01.04.2000-13:00:00 17.4068 01.04.2000-14:00:00 17.4231 01.04.2000-15:00:00 17.4502 01.04.2000-16:00:00 17.5045 01.04.2000-17:00:00 17.5461 01.04.2000-18:00:00 17.5588 01.04.2000-19:00:00 17.5624 01.04.2000-20:00:00 17.5697 01.04.2000-21:00:00 17.5570 01.04.2000-22:00:00 17.5407 01.04.2000-23:00:00 17.5407 01.05.2000-00:00:00 17.5154 01.05.2000-01:00:00 17.4900 01.05.2000-02:00:00 17.4810 01.05.2000-03:00:00 17.4647 01.05.2000-04:00:00 17.4502 01.05.2000-05:00:00 17.4394 01.05.2000-06:00:00 17.4249 01.05.2000-07:00:00 17.4050 01.05.2000-08:00:00 17.3833 01.05.2000-09:00:00 17.3706 01.05.2000-10:00:00 17.3362 01.05.2000-11:00:00 17.3181 01.05.2000-12:00:00 17.2910 01.05.2000-13:00:00 17.2439 01.05.2000-14:00:00 17.2005 01.05.2000-15:00:00 17.1734 01.05.2000-16:00:00 17.1354 01.05.2000-17:00:00 17.1136 01.05.2000-18:00:00 17.0793 01.05.2000-19:00:00 17.0376 01.05.2000-20:00:00 16.9924 01.05.2000-21:00:00 16.9580 01.05.2000-22:00:00 16.9236 01.05.2000-23:00:00 16.8748 01.06.2000-00:00:00 16.8476 01.06.2000-01:00:00 16.8096 01.06.2000-02:00:00 16.7716 01.06.2000-03:00:00 16.7228 01.06.2000-04:00:00 16.6667 01.06.2000-05:00:00 16.6359 01.06.2000-06:00:00 16.5925 01.06.2000-07:00:00 16.5382 01.06.2000-08:00:00 16.4948 01.06.2000-09:00:00 16.4640 01.06.2000-10:00:00 16.4061 01.06.2000-11:00:00 16.3717 01.06.2000-12:00:00 16.3301 01.06.2000-13:00:00 16.3174 01.06.2000-14:00:00 16.3301 01.06.2000-15:00:00 16.3753 01.06.2000-16:00:00 16.3934 01.06.2000-17:00:00 16.4893 01.06.2000-18:00:00 16.5635 01.06.2000-19:00:00 16.5889 01.06.2000-20:00:00 16.5834 01.06.2000-21:00:00 16.5816 01.06.2000-22:00:00 16.5689 01.06.2000-23:00:00 16.5508 01.07.2000-00:00:00 16.5617 01.07.2000-01:00:00 16.5599 01.07.2000-02:00:00 16.5382 01.07.2000-03:00:00 16.5147 01.07.2000-04:00:00 16.4767 01.07.2000-05:00:00 16.4513 01.07.2000-06:00:00 16.4133 01.07.2000-07:00:00 16.3753 01.07.2000-08:00:00 16.3246 01.07.2000-09:00:00 16.2939 01.07.2000-10:00:00 16.2631 01.07.2000-11:00:00 16.2468 01.07.2000-12:00:00 16.2324 01.07.2000-13:00:00 16.1980 01.07.2000-14:00:00 16.1690 01.07.2000-15:00:00 16.1383 01.07.2000-16:00:00 16.1021 01.07.2000-17:00:00 16.0840 01.07.2000-18:00:00 16.0659 01.07.2000-19:00:00 16.0568 01.07.2000-20:00:00 16.1039 01.07.2000-21:00:00 16.3192 01.07.2000-22:00:00 16.4694 01.07.2000-23:00:00 16.5744 01.08.2000-00:00:00 16.5979 01.08.2000-01:00:00 16.6106 01.08.2000-02:00:00 16.6558 01.08.2000-03:00:00 16.7010 01.08.2000-04:00:00 16.7228 01.08.2000-05:00:00 16.7228 01.08.2000-06:00:00 16.7463 01.08.2000-07:00:00 16.7535 01.08.2000-08:00:00 16.7463 01.08.2000-09:00:00 16.7391 01.08.2000-10:00:00 16.7354 01.08.2000-11:00:00 16.7246 01.08.2000-12:00:00 16.7191 01.08.2000-13:00:00 16.7029 01.08.2000-14:00:00 16.7010 01.08.2000-15:00:00 16.7010 01.08.2000-16:00:00 16.6884 01.08.2000-17:00:00 16.6848 01.08.2000-18:00:00 16.6594 01.08.2000-19:00:00 16.6395 01.08.2000-20:00:00 16.6250 01.08.2000-21:00:00 16.6033 01.08.2000-22:00:00 16.5870 01.08.2000-23:00:00 16.5527 01.09.2000-00:00:00 16.5273 01.09.2000-01:00:00 16.5056 01.09.2000-02:00:00 16.5038 01.09.2000-03:00:00 16.5074 01.09.2000-04:00:00 16.5092 01.09.2000-05:00:00 16.5128 01.09.2000-06:00:00 16.5328 01.09.2000-07:00:00 16.5490 01.09.2000-08:00:00 16.5617 01.09.2000-09:00:00 16.5689 01.09.2000-10:00:00 16.5508 01.09.2000-11:00:00 16.5183 01.09.2000-12:00:00 16.4893 01.09.2000-13:00:00 16.4568 01.09.2000-14:00:00 16.4260 01.09.2000-15:00:00 16.3735 01.09.2000-16:00:00 16.3373 01.09.2000-17:00:00 16.3120 01.09.2000-18:00:00 16.2885 01.09.2000-19:00:00 16.2649 01.09.2000-20:00:00 16.2414 01.09.2000-21:00:00 16.1980 01.09.2000-22:00:00 16.1654 01.09.2000-23:00:00 16.1292 01.10.2000-00:00:00 16.1093 01.10.2000-01:00:00 16.0695 01.10.2000-02:00:00 16.0532 01.10.2000-03:00:00 16.0242 01.10.2000-04:00:00 15.9935 01.10.2000-05:00:00 15.9609 01.10.2000-06:00:00 15.9157 01.10.2000-07:00:00 15.8813 01.10.2000-08:00:00 15.8415 01.10.2000-09:00:00 15.8071 01.10.2000-10:00:00 15.7980 01.10.2000-11:00:00 15.8071 01.10.2000-12:00:00 15.8125 01.10.2000-13:00:00 15.8161 01.10.2000-14:00:00 15.8198 01.10.2000-15:00:00 15.8071 01.10.2000-16:00:00 15.7763 01.10.2000-17:00:00 15.7383 01.10.2000-18:00:00 15.7076 01.10.2000-19:00:00 15.6732 01.10.2000-20:00:00 15.6406 01.10.2000-21:00:00 15.6098 01.10.2000-22:00:00 15.5755 01.10.2000-23:00:00 15.5356 01.11.2000-00:00:00 15.5121 01.11.2000-01:00:00 15.4904 01.11.2000-02:00:00 15.4578 01.11.2000-03:00:00 15.4271 01.11.2000-04:00:00 15.3927 01.11.2000-05:00:00 15.3728 01.11.2000-06:00:00 15.3583 01.11.2000-07:00:00 15.3275 01.11.2000-08:00:00 15.3004 01.11.2000-09:00:00 15.2805 01.11.2000-10:00:00 15.2533 01.11.2000-11:00:00 15.2389 01.11.2000-12:00:00 15.2353 01.11.2000-13:00:00 15.2226 01.11.2000-14:00:00 15.2226 01.11.2000-15:00:00 15.2081 01.11.2000-16:00:00 15.1773 01.11.2000-17:00:00 15.1592 01.11.2000-18:00:00 15.1086 01.11.2000-19:00:00 15.0760 01.11.2000-20:00:00 15.0416 01.11.2000-21:00:00 15.0000 01.11.2000-22:00:00 14.9982 01.11.2000-23:00:00 14.9584 01.12.2000-00:00:00 14.9403 01.12.2000-01:00:00 14.9330 01.12.2000-02:00:00 14.9186 01.12.2000-03:00:00 14.8969 01.12.2000-04:00:00 14.8570 01.12.2000-05:00:00 14.8317 01.12.2000-06:00:00 14.8136 01.12.2000-07:00:00 14.7847 01.12.2000-08:00:00 14.7666 01.12.2000-09:00:00 14.7756 01.12.2000-10:00:00 14.7774 01.12.2000-11:00:00 14.7774 01.12.2000-12:00:00 14.7738 01.12.2000-13:00:00 14.7647 01.12.2000-14:00:00 14.7539 01.12.2000-15:00:00 14.7521 01.12.2000-16:00:00 14.7340 01.12.2000-17:00:00 14.7503 01.12.2000-18:00:00 14.7467 01.12.2000-19:00:00 14.7340 01.12.2000-20:00:00 14.7159 01.12.2000-21:00:00 14.6887 01.12.2000-22:00:00 14.6634 01.12.2000-23:00:00 14.6308 01.13.2000-00:00:00 14.6200 01.13.2000-01:00:00 14.6091 01.13.2000-02:00:00 14.5892 01.13.2000-03:00:00 14.5657 01.13.2000-04:00:00 14.5458 01.13.2000-05:00:00 14.5295 01.13.2000-06:00:00 14.4987 01.13.2000-07:00:00 14.4734 01.13.2000-08:00:00 14.4517 01.13.2000-09:00:00 14.4354 01.13.2000-10:00:00 14.4119 01.13.2000-11:00:00 14.4083 01.13.2000-12:00:00 14.4028 01.13.2000-13:00:00 14.4046 01.13.2000-14:00:00 14.4028 01.13.2000-15:00:00 14.3902 01.13.2000-16:00:00 14.3775 01.13.2000-17:00:00 14.3558 01.13.2000-18:00:00 14.3214 01.13.2000-19:00:00 14.3105 01.13.2000-20:00:00 14.3142 01.13.2000-21:00:00 14.3449 01.13.2000-22:00:00 14.3721 01.13.2000-23:00:00 14.3793 01.14.2000-00:00:00 14.3811 01.14.2000-01:00:00 14.3757 01.14.2000-02:00:00 14.3666 01.14.2000-03:00:00 14.3594 01.14.2000-04:00:00 14.3503 01.14.2000-05:00:00 14.3413 01.14.2000-06:00:00 14.3540 01.14.2000-07:00:00 14.3395 01.14.2000-08:00:00 14.3250 01.14.2000-09:00:00 14.3123 01.14.2000-10:00:00 14.3142 01.14.2000-11:00:00 14.3286 01.14.2000-12:00:00 14.3413 01.14.2000-13:00:00 14.3467 01.14.2000-14:00:00 14.3938 01.14.2000-15:00:00 14.4191 01.14.2000-16:00:00 14.4354 01.14.2000-17:00:00 14.4191 01.14.2000-18:00:00 14.4064 01.14.2000-19:00:00 14.4119 01.14.2000-20:00:00 14.4408 01.14.2000-21:00:00 14.4499 01.14.2000-22:00:00 14.4426 01.14.2000-23:00:00 14.4372 01.15.2000-00:00:00 14.4282 01.15.2000-01:00:00 14.4119 01.15.2000-02:00:00 14.3938 01.15.2000-03:00:00 14.3757 01.15.2000-04:00:00 14.3467 01.15.2000-05:00:00 14.3341 01.15.2000-06:00:00 14.3142 01.15.2000-07:00:00 14.2961 01.15.2000-08:00:00 14.2653 01.15.2000-09:00:00 14.2490 01.15.2000-10:00:00 14.2327 01.15.2000-11:00:00 14.2128 01.15.2000-12:00:00 14.1965 01.15.2000-13:00:00 14.1802 01.15.2000-14:00:00 14.1730 01.15.2000-15:00:00 14.1513 01.15.2000-16:00:00 14.1260 01.15.2000-17:00:00 14.1097 01.15.2000-18:00:00 14.0825 01.15.2000-19:00:00 14.0499 01.15.2000-20:00:00 14.0246 01.15.2000-21:00:00 14.0047 01.15.2000-22:00:00 13.9758 01.15.2000-23:00:00 13.9504 01.16.2000-00:00:00 13.9396 01.16.2000-01:00:00 13.9160 01.16.2000-02:00:00 13.8961 01.16.2000-03:00:00 13.8853 01.16.2000-04:00:00 13.8654 01.16.2000-05:00:00 13.8436 01.16.2000-06:00:00 13.8237 01.16.2000-07:00:00 13.8219 01.16.2000-08:00:00 13.8545 01.16.2000-09:00:00 13.9432 01.16.2000-10:00:00 13.9558 01.16.2000-11:00:00 13.9667 01.16.2000-12:00:00 13.9558 01.16.2000-13:00:00 13.9540 01.16.2000-14:00:00 13.9486 01.16.2000-15:00:00 13.9450 01.16.2000-16:00:00 13.9667 01.16.2000-17:00:00 13.9920 01.16.2000-18:00:00 13.9993 01.16.2000-19:00:00 13.9938 01.16.2000-20:00:00 13.9884 01.16.2000-21:00:00 13.9758 01.16.2000-22:00:00 13.9450 01.16.2000-23:00:00 13.9251 01.17.2000-00:00:00 13.9233 01.17.2000-01:00:00 13.9106 01.17.2000-02:00:00 13.9124 01.17.2000-03:00:00 13.9070 01.17.2000-04:00:00 13.9124 01.17.2000-05:00:00 13.9160 01.17.2000-06:00:00 13.9070 01.17.2000-07:00:00 13.9377 01.17.2000-08:00:00 13.9377 01.17.2000-09:00:00 13.9197 01.17.2000-10:00:00 13.8997 01.17.2000-11:00:00 13.8997 01.17.2000-12:00:00 13.9016 01.17.2000-13:00:00 13.8997 01.17.2000-14:00:00 13.8961 01.17.2000-15:00:00 13.8871 01.17.2000-16:00:00 13.8780 01.17.2000-17:00:00 13.8599 01.17.2000-18:00:00 13.8436 01.17.2000-19:00:00 13.8183 01.17.2000-20:00:00 13.8093 01.17.2000-21:00:00 13.8002 01.17.2000-22:00:00 13.7839 01.17.2000-23:00:00 13.7767 01.18.2000-00:00:00 13.7640 01.18.2000-01:00:00 13.7477 01.18.2000-02:00:00 13.7315 01.18.2000-03:00:00 13.7134 01.18.2000-04:00:00 13.7025 01.18.2000-05:00:00 13.6916 01.18.2000-06:00:00 13.6699 01.18.2000-07:00:00 13.6609 01.18.2000-08:00:00 13.6518 01.18.2000-09:00:00 13.6301 01.18.2000-10:00:00 13.5975 01.18.2000-11:00:00 13.5758 01.18.2000-12:00:00 13.5595 01.18.2000-13:00:00 13.5505 01.18.2000-14:00:00 13.5451 01.18.2000-15:00:00 13.5342 01.18.2000-16:00:00 13.5270 01.18.2000-17:00:00 13.5215 01.18.2000-18:00:00 13.5071 01.18.2000-19:00:00 13.4890 01.18.2000-20:00:00 13.4691 01.18.2000-21:00:00 13.4582 01.18.2000-22:00:00 13.4365 01.18.2000-23:00:00 13.4166 01.19.2000-00:00:00 13.4039 01.19.2000-01:00:00 13.3949 01.19.2000-02:00:00 13.3822 01.19.2000-03:00:00 13.3623 01.19.2000-04:00:00 13.3388 01.19.2000-05:00:00 13.3279 01.19.2000-06:00:00 13.3080 01.19.2000-07:00:00 13.3008 01.19.2000-08:00:00 13.2935 01.19.2000-09:00:00 13.2700 01.19.2000-10:00:00 13.2465 01.19.2000-11:00:00 13.2266 01.19.2000-12:00:00 13.2049 01.19.2000-13:00:00 13.1868 01.19.2000-14:00:00 13.1777 01.19.2000-15:00:00 13.1668 01.19.2000-16:00:00 13.1542 01.19.2000-17:00:00 13.1451 01.19.2000-18:00:00 13.1361 01.19.2000-19:00:00 13.1162 01.19.2000-20:00:00 13.0981 01.19.2000-21:00:00 13.0818 01.19.2000-22:00:00 13.0673 01.19.2000-23:00:00 13.0510 01.20.2000-00:00:00 13.0492 01.20.2000-01:00:00 13.0746 01.20.2000-02:00:00 13.0872 01.20.2000-03:00:00 13.0818 01.20.2000-04:00:00 13.0655 01.20.2000-05:00:00 13.0583 01.20.2000-06:00:00 13.0528 01.20.2000-07:00:00 13.0510 01.20.2000-08:00:00 13.0402 01.20.2000-09:00:00 13.0311 01.20.2000-10:00:00 13.0239 01.20.2000-11:00:00 13.0203 01.20.2000-12:00:00 13.0148 01.20.2000-13:00:00 13.0166 01.20.2000-14:00:00 13.0329 01.20.2000-15:00:00 13.0474 01.20.2000-16:00:00 13.0981 01.20.2000-17:00:00 13.1307 01.20.2000-18:00:00 13.1795 01.20.2000-19:00:00 13.2519 01.20.2000-20:00:00 13.3279 01.20.2000-21:00:00 13.3550 01.20.2000-22:00:00 13.3713 01.20.2000-23:00:00 13.3985 01.21.2000-00:00:00 13.4166 01.21.2000-01:00:00 13.4292 01.21.2000-02:00:00 13.4238 01.21.2000-03:00:00 13.4130 01.21.2000-04:00:00 13.4184 01.21.2000-05:00:00 13.4166 01.21.2000-06:00:00 13.4111 01.21.2000-07:00:00 13.4075 01.21.2000-08:00:00 13.4202 01.21.2000-09:00:00 13.4582 01.21.2000-10:00:00 13.4835 01.21.2000-11:00:00 13.5052 01.21.2000-12:00:00 13.5252 01.21.2000-13:00:00 13.5378 01.21.2000-14:00:00 13.5451 01.21.2000-15:00:00 13.5414 01.21.2000-16:00:00 13.5324 01.21.2000-17:00:00 13.5324 01.21.2000-18:00:00 13.5306 01.21.2000-19:00:00 13.5233 01.21.2000-20:00:00 13.5125 01.21.2000-21:00:00 13.4926 01.21.2000-22:00:00 13.4853 01.21.2000-23:00:00 13.4727 01.22.2000-00:00:00 13.4473 01.22.2000-01:00:00 13.4311 01.22.2000-02:00:00 13.4130 01.22.2000-03:00:00 13.4130 01.22.2000-04:00:00 13.4021 01.22.2000-05:00:00 13.3858 01.22.2000-06:00:00 13.3713 01.22.2000-07:00:00 13.3641 01.22.2000-08:00:00 13.3442 01.22.2000-09:00:00 13.3315 01.22.2000-10:00:00 13.3261 01.22.2000-11:00:00 13.3134 01.22.2000-12:00:00 13.2953 01.22.2000-13:00:00 13.2827 01.22.2000-14:00:00 13.2700 01.22.2000-15:00:00 13.2519 01.22.2000-16:00:00 13.2429 01.22.2000-17:00:00 13.2338 01.22.2000-18:00:00 13.2211 01.22.2000-19:00:00 13.2030 01.22.2000-20:00:00 13.1868 01.22.2000-21:00:00 13.1759 01.22.2000-22:00:00 13.1632 01.22.2000-23:00:00 13.1451 01.23.2000-00:00:00 13.1216 01.23.2000-01:00:00 13.1053 01.23.2000-02:00:00 13.0908 01.23.2000-03:00:00 13.0800 01.23.2000-04:00:00 13.0709 01.23.2000-05:00:00 13.0601 01.23.2000-06:00:00 13.0492 01.23.2000-07:00:00 13.0311 01.23.2000-08:00:00 13.0239 01.23.2000-09:00:00 13.0166 01.23.2000-10:00:00 12.9895 01.23.2000-11:00:00 12.9660 01.23.2000-12:00:00 12.9569 01.23.2000-13:00:00 12.9443 01.23.2000-14:00:00 12.9316 01.23.2000-15:00:00 12.9189 01.23.2000-16:00:00 12.8990 01.23.2000-17:00:00 12.8827 01.23.2000-18:00:00 12.8827 01.23.2000-19:00:00 12.8592 01.23.2000-20:00:00 12.8447 01.23.2000-21:00:00 12.8339 01.23.2000-22:00:00 12.8230 01.23.2000-23:00:00 12.8140 01.24.2000-00:00:00 12.8049 01.24.2000-01:00:00 12.7904 01.24.2000-02:00:00 12.7705 01.24.2000-03:00:00 12.7506 01.24.2000-04:00:00 12.7398 01.24.2000-05:00:00 12.7307 01.24.2000-06:00:00 12.7072 01.24.2000-07:00:00 12.6855 01.24.2000-08:00:00 12.6638 01.24.2000-09:00:00 12.6511 01.24.2000-10:00:00 12.6366 01.24.2000-11:00:00 12.6240 01.24.2000-12:00:00 12.6113 01.24.2000-13:00:00 12.6059 01.24.2000-14:00:00 12.5950 01.24.2000-15:00:00 12.5914 01.24.2000-16:00:00 12.5823 01.24.2000-17:00:00 12.5661 01.24.2000-18:00:00 12.5443 01.24.2000-19:00:00 12.5407 01.24.2000-20:00:00 12.5335 01.24.2000-21:00:00 12.5226 01.24.2000-22:00:00 12.5045 01.24.2000-23:00:00 12.4955 01.25.2000-00:00:00 12.4864 01.25.2000-01:00:00 12.4900 01.25.2000-02:00:00 12.4973 01.25.2000-03:00:00 12.4900 01.25.2000-04:00:00 12.4955 01.25.2000-05:00:00 12.4900 01.25.2000-06:00:00 12.4937 01.25.2000-07:00:00 12.4955 01.25.2000-08:00:00 12.5027 01.25.2000-09:00:00 12.5045 01.25.2000-10:00:00 12.5208 01.25.2000-11:00:00 12.5262 01.25.2000-12:00:00 12.5299 01.25.2000-13:00:00 12.5299 01.25.2000-14:00:00 12.5425 01.25.2000-15:00:00 12.5534 01.25.2000-16:00:00 12.5606 01.25.2000-17:00:00 12.5624 01.25.2000-18:00:00 12.5787 01.25.2000-19:00:00 12.6131 01.25.2000-20:00:00 12.6728 01.25.2000-21:00:00 12.7144 01.25.2000-22:00:00 12.7633 01.25.2000-23:00:00 12.8104 01.26.2000-00:00:00 12.8701 01.26.2000-01:00:00 12.9117 01.26.2000-02:00:00 12.9859 01.26.2000-03:00:00 13.0148 01.26.2000-04:00:00 13.0474 01.26.2000-05:00:00 13.0782 01.26.2000-06:00:00 13.1270 01.26.2000-07:00:00 13.1469 01.26.2000-08:00:00 13.1488 01.26.2000-09:00:00 13.1451 01.26.2000-10:00:00 13.1361 01.26.2000-11:00:00 13.1252 01.26.2000-12:00:00 13.1162 01.26.2000-13:00:00 13.1162 01.26.2000-14:00:00 13.1107 01.26.2000-15:00:00 13.1107 01.26.2000-16:00:00 13.1089 01.26.2000-17:00:00 13.0999 01.26.2000-18:00:00 13.0981 01.26.2000-19:00:00 13.0963 01.26.2000-20:00:00 13.0981 01.26.2000-21:00:00 13.0945 01.26.2000-22:00:00 13.0854 01.26.2000-23:00:00 13.0746 01.27.2000-00:00:00 13.0673 01.27.2000-01:00:00 13.0492 01.27.2000-02:00:00 13.0293 01.27.2000-03:00:00 13.0148 01.27.2000-04:00:00 12.9986 01.27.2000-05:00:00 12.9877 01.27.2000-06:00:00 12.9841 01.27.2000-07:00:00 12.9696 01.27.2000-08:00:00 12.9587 01.27.2000-09:00:00 12.9443 01.27.2000-10:00:00 12.9225 01.27.2000-11:00:00 12.9099 01.27.2000-12:00:00 12.8954 01.27.2000-13:00:00 12.8954 01.27.2000-14:00:00 12.8972 01.27.2000-15:00:00 12.8809 01.27.2000-16:00:00 12.8791 01.27.2000-17:00:00 12.8646 01.27.2000-18:00:00 12.8538 01.27.2000-19:00:00 12.8502 01.27.2000-20:00:00 12.8447 01.27.2000-21:00:00 12.8429 01.27.2000-22:00:00 12.8357 01.27.2000-23:00:00 12.8248 01.28.2000-00:00:00 12.8085 01.28.2000-01:00:00 12.7941 01.28.2000-02:00:00 12.7850 01.28.2000-03:00:00 12.7723 01.28.2000-04:00:00 12.7633 01.28.2000-05:00:00 12.7543 01.28.2000-06:00:00 12.7452 01.28.2000-07:00:00 12.7325 01.28.2000-08:00:00 12.7163 01.28.2000-09:00:00 12.6982 01.28.2000-10:00:00 12.6819 01.28.2000-11:00:00 12.6782 01.28.2000-12:00:00 12.6638 01.28.2000-13:00:00 12.6529 01.28.2000-14:00:00 12.6475 01.28.2000-15:00:00 12.6330 01.28.2000-16:00:00 12.6221 01.28.2000-17:00:00 12.6077 01.28.2000-18:00:00 12.5986 01.28.2000-19:00:00 12.5860 01.28.2000-20:00:00 12.5769 01.28.2000-21:00:00 12.5606 01.28.2000-22:00:00 12.5606 01.28.2000-23:00:00 12.5317 01.29.2000-00:00:00 12.5190 01.29.2000-01:00:00 12.5100 01.29.2000-02:00:00 12.4955 01.29.2000-03:00:00 12.4864 01.29.2000-04:00:00 12.4720 01.29.2000-05:00:00 12.4593 01.29.2000-06:00:00 12.4358 01.29.2000-07:00:00 12.4195 01.29.2000-08:00:00 12.4104 01.29.2000-09:00:00 12.3941 01.29.2000-10:00:00 12.3815 01.29.2000-11:00:00 12.3724 01.29.2000-12:00:00 12.3579 01.29.2000-13:00:00 12.3543 01.29.2000-14:00:00 12.3380 01.29.2000-15:00:00 12.3272 01.29.2000-16:00:00 12.3181 01.29.2000-17:00:00 12.3037 01.29.2000-18:00:00 12.2928 01.29.2000-19:00:00 12.2837 01.29.2000-20:00:00 12.2801 01.29.2000-21:00:00 12.2657 01.29.2000-22:00:00 12.2512 01.29.2000-23:00:00 12.2403 01.30.2000-00:00:00 12.2349 01.30.2000-01:00:00 12.2168 01.30.2000-02:00:00 12.2059 01.30.2000-03:00:00 12.1969 01.30.2000-04:00:00 12.1824 01.30.2000-05:00:00 12.1643 01.30.2000-06:00:00 12.1571 01.30.2000-07:00:00 12.1516 01.30.2000-08:00:00 12.1408 01.30.2000-09:00:00 12.1263 01.30.2000-10:00:00 12.1118 01.30.2000-11:00:00 12.0937 01.30.2000-12:00:00 12.0829 01.30.2000-13:00:00 12.0720 01.30.2000-14:00:00 12.0594 01.30.2000-15:00:00 12.0467 01.30.2000-16:00:00 12.0358 01.30.2000-17:00:00 12.0268 01.30.2000-18:00:00 12.0232 01.30.2000-19:00:00 12.0214 01.30.2000-20:00:00 12.0594 01.30.2000-21:00:00 12.0901 01.30.2000-22:00:00 12.1299 01.30.2000-23:00:00 12.1408 01.31.2000-00:00:00 12.1498 01.31.2000-01:00:00 12.1625 01.31.2000-02:00:00 12.1697 01.31.2000-03:00:00 12.1661 01.31.2000-04:00:00 12.1516 01.31.2000-05:00:00 12.1390 01.31.2000-06:00:00 12.1336 01.31.2000-07:00:00 12.1136 01.31.2000-08:00:00 12.1064 01.31.2000-09:00:00 12.1064 01.31.2000-10:00:00 12.1010 01.31.2000-11:00:00 12.1082 01.31.2000-12:00:00 12.1100 01.31.2000-13:00:00 12.1191 01.31.2000-14:00:00 12.1227 01.31.2000-15:00:00 12.1227 01.31.2000-16:00:00 12.1173 01.31.2000-17:00:00 12.1082 01.31.2000-18:00:00 12.1064 01.31.2000-19:00:00 12.1064 01.31.2000-20:00:00 12.1155 01.31.2000-21:00:00 12.1426 01.31.2000-22:00:00 12.1589 01.31.2000-23:00:00 12.1860 02.01.2000-00:00:00 12.2258 02.01.2000-01:00:00 12.2566 02.01.2000-02:00:00 12.2837 02.01.2000-03:00:00 12.3688 02.01.2000-04:00:00 12.5045 02.01.2000-05:00:00 12.6113 02.01.2000-06:00:00 12.7416 02.01.2000-07:00:00 12.9406 02.01.2000-08:00:00 13.1162 02.01.2000-09:00:00 13.2990 02.01.2000-10:00:00 13.4455 02.01.2000-11:00:00 13.6048 02.01.2000-12:00:00 13.7875 02.01.2000-13:00:00 13.9486 02.01.2000-14:00:00 14.0952 02.01.2000-15:00:00 14.2942 02.01.2000-16:00:00 14.4499 02.01.2000-17:00:00 14.5802 02.01.2000-18:00:00 14.7087 02.01.2000-19:00:00 14.8824 02.01.2000-20:00:00 15.0670 02.01.2000-21:00:00 15.2190 02.01.2000-22:00:00 15.3493 02.01.2000-23:00:00 15.4524 02.02.2000-00:00:00 15.5194 02.02.2000-01:00:00 15.5845 02.02.2000-02:00:00 15.6460 02.02.2000-03:00:00 15.6822 02.02.2000-04:00:00 15.7474 02.02.2000-05:00:00 15.7781 02.02.2000-06:00:00 15.8035 02.02.2000-07:00:00 15.8306 02.02.2000-08:00:00 15.8541 02.02.2000-09:00:00 15.8614 02.02.2000-10:00:00 15.8560 02.02.2000-11:00:00 15.8469 02.02.2000-12:00:00 15.8469 02.02.2000-13:00:00 15.8306 02.02.2000-14:00:00 15.8161 02.02.2000-15:00:00 15.8107 02.02.2000-16:00:00 15.8035 02.02.2000-17:00:00 15.7944 02.02.2000-18:00:00 15.7836 02.02.2000-19:00:00 15.7781 02.02.2000-20:00:00 15.7546 02.02.2000-21:00:00 15.7293 02.02.2000-22:00:00 15.7130 02.02.2000-23:00:00 15.6895 02.03.2000-00:00:00 15.6732 02.03.2000-01:00:00 15.6678 02.03.2000-02:00:00 15.6533 02.03.2000-03:00:00 15.6388 02.03.2000-04:00:00 15.6153 02.03.2000-05:00:00 15.5881 02.03.2000-06:00:00 15.5628 02.03.2000-07:00:00 15.5194 02.03.2000-08:00:00 15.4868 02.03.2000-09:00:00 15.4506 02.03.2000-10:00:00 15.4216 02.03.2000-11:00:00 15.3945 02.03.2000-12:00:00 15.3674 02.03.2000-13:00:00 15.3348 02.03.2000-14:00:00 15.3203 02.03.2000-15:00:00 15.2986 02.03.2000-16:00:00 15.2733 02.03.2000-17:00:00 15.2334 02.03.2000-18:00:00 15.2081 02.03.2000-19:00:00 15.1592 02.03.2000-20:00:00 15.1231 02.03.2000-21:00:00 15.0923 02.03.2000-22:00:00 15.0579 02.03.2000-23:00:00 15.0181 02.04.2000-00:00:00 14.9783 02.04.2000-01:00:00 14.9548 02.04.2000-02:00:00 14.9204 02.04.2000-03:00:00 14.8878 02.04.2000-04:00:00 14.8335 02.04.2000-05:00:00 14.8064 02.04.2000-06:00:00 14.7720 02.04.2000-07:00:00 14.7394 02.04.2000-08:00:00 14.6978 02.04.2000-09:00:00 14.6580 02.04.2000-10:00:00 14.6326 02.04.2000-11:00:00 14.6055 02.04.2000-12:00:00 14.5747 02.04.2000-13:00:00 14.5458 02.04.2000-14:00:00 14.5349 02.04.2000-15:00:00 14.5186 02.04.2000-16:00:00 14.4734 02.04.2000-17:00:00 14.4481 02.04.2000-18:00:00 14.4064 02.04.2000-19:00:00 14.3684 02.04.2000-20:00:00 14.3286 02.04.2000-21:00:00 14.3105 02.04.2000-22:00:00 14.2924 02.04.2000-23:00:00 14.2599 02.05.2000-00:00:00 14.2381 02.05.2000-01:00:00 14.2074 02.05.2000-02:00:00 14.1784 02.05.2000-03:00:00 14.1531 02.05.2000-04:00:00 14.1241 02.05.2000-05:00:00 14.1079 02.05.2000-06:00:00 14.0699 02.05.2000-07:00:00 14.0499 02.05.2000-08:00:00 14.0282 02.05.2000-09:00:00 14.0047 02.05.2000-10:00:00 13.9703 02.05.2000-11:00:00 13.9504 02.05.2000-12:00:00 13.9377 02.05.2000-13:00:00 13.9251 02.05.2000-14:00:00 13.9106 02.05.2000-15:00:00 13.8817 02.05.2000-16:00:00 13.8690 02.05.2000-17:00:00 13.8617 02.05.2000-18:00:00 13.8455 02.05.2000-19:00:00 13.8328 02.05.2000-20:00:00 13.8219 02.05.2000-21:00:00 13.8183 02.05.2000-22:00:00 13.8165 02.05.2000-23:00:00 13.8038 02.06.2000-00:00:00 13.8020 02.06.2000-01:00:00 13.7930 02.06.2000-02:00:00 13.7894 02.06.2000-03:00:00 13.7966 02.06.2000-04:00:00 13.8038 02.06.2000-05:00:00 13.7912 02.06.2000-06:00:00 13.7839 02.06.2000-07:00:00 13.7568 02.06.2000-08:00:00 13.7459 02.06.2000-09:00:00 13.7369 02.06.2000-10:00:00 13.7242 02.06.2000-11:00:00 13.7206 02.06.2000-12:00:00 13.7170 02.06.2000-13:00:00 13.7079 02.06.2000-14:00:00 13.6971 02.06.2000-15:00:00 13.6971 02.06.2000-16:00:00 13.6862 02.06.2000-17:00:00 13.6699 02.06.2000-18:00:00 13.6500 02.06.2000-19:00:00 13.6410 02.06.2000-20:00:00 13.6374 02.06.2000-21:00:00 13.6283 02.06.2000-22:00:00 13.6229 02.06.2000-23:00:00 13.6120 02.07.2000-00:00:00 13.6048 02.07.2000-01:00:00 13.5957 02.07.2000-02:00:00 13.5975 02.07.2000-03:00:00 13.5939 02.07.2000-04:00:00 13.5776 02.07.2000-05:00:00 13.5885 02.07.2000-06:00:00 13.6048 02.07.2000-07:00:00 13.6174 02.07.2000-08:00:00 13.6283 02.07.2000-09:00:00 13.6355 02.07.2000-10:00:00 13.6554 02.07.2000-11:00:00 13.6754 02.07.2000-12:00:00 13.6916 02.07.2000-13:00:00 13.7025 02.07.2000-14:00:00 13.7260 02.07.2000-15:00:00 13.7586 02.07.2000-16:00:00 13.8038 02.07.2000-17:00:00 13.8382 02.07.2000-18:00:00 13.8491 02.07.2000-19:00:00 13.8527 02.07.2000-20:00:00 13.8436 02.07.2000-21:00:00 13.8418 02.07.2000-22:00:00 13.8400 02.07.2000-23:00:00 13.8364 02.08.2000-00:00:00 13.8436 02.08.2000-01:00:00 13.8545 02.08.2000-02:00:00 13.8581 02.08.2000-03:00:00 13.8599 02.08.2000-04:00:00 13.8563 02.08.2000-05:00:00 13.8545 02.08.2000-06:00:00 13.8527 02.08.2000-07:00:00 13.8617 02.08.2000-08:00:00 13.8835 02.08.2000-09:00:00 13.9197 02.08.2000-10:00:00 13.9938 02.08.2000-11:00:00 14.0481 02.08.2000-12:00:00 14.1079 02.08.2000-13:00:00 14.1748 02.08.2000-14:00:00 14.2381 02.08.2000-15:00:00 14.2816 02.08.2000-16:00:00 14.3196 02.08.2000-17:00:00 14.3431 02.08.2000-18:00:00 14.3793 02.08.2000-19:00:00 14.4083 02.08.2000-20:00:00 14.4643 02.08.2000-21:00:00 14.4951 02.08.2000-22:00:00 14.5277 02.08.2000-23:00:00 14.5367 02.09.2000-00:00:00 14.5295 02.09.2000-01:00:00 14.5349 02.09.2000-02:00:00 14.5349 02.09.2000-03:00:00 14.5349 02.09.2000-04:00:00 14.5259 02.09.2000-05:00:00 14.5186 02.09.2000-06:00:00 14.5132 02.09.2000-07:00:00 14.5132 02.09.2000-08:00:00 14.5114 02.09.2000-09:00:00 14.5186 02.09.2000-10:00:00 14.5241 02.09.2000-11:00:00 14.5494 02.09.2000-12:00:00 14.5621 02.09.2000-13:00:00 14.5729 02.09.2000-14:00:00 14.5765 02.09.2000-15:00:00 14.5621 02.09.2000-16:00:00 14.5548 02.09.2000-17:00:00 14.5440 02.09.2000-18:00:00 14.5404 02.09.2000-19:00:00 14.5223 02.09.2000-20:00:00 14.5078 02.09.2000-21:00:00 14.4969 02.09.2000-22:00:00 14.4861 02.09.2000-23:00:00 14.4734 02.10.2000-00:00:00 14.4517 02.10.2000-01:00:00 14.4372 02.10.2000-02:00:00 14.4191 02.10.2000-03:00:00 14.4028 02.10.2000-04:00:00 14.3920 02.10.2000-05:00:00 14.3775 02.10.2000-06:00:00 14.3449 02.10.2000-07:00:00 14.3322 02.10.2000-08:00:00 14.3105 02.10.2000-09:00:00 14.2798 02.10.2000-10:00:00 14.2599 02.10.2000-11:00:00 14.2418 02.10.2000-12:00:00 14.2182 02.10.2000-13:00:00 14.2038 02.10.2000-14:00:00 14.1893 02.10.2000-15:00:00 14.1676 02.10.2000-16:00:00 14.1477 02.10.2000-17:00:00 14.1205 02.10.2000-18:00:00 14.0916 02.10.2000-19:00:00 14.0608 02.10.2000-20:00:00 14.0427 02.10.2000-21:00:00 14.0047 02.10.2000-22:00:00 13.9902 02.10.2000-23:00:00 13.9721 02.11.2000-00:00:00 13.9613 02.11.2000-01:00:00 13.9432 02.11.2000-02:00:00 13.9034 02.11.2000-03:00:00 13.8889 02.11.2000-04:00:00 13.8617 02.11.2000-05:00:00 13.8382 02.11.2000-06:00:00 13.8165 02.11.2000-07:00:00 13.8038 02.11.2000-08:00:00 13.7767 02.11.2000-09:00:00 13.7532 02.11.2000-10:00:00 13.7278 02.11.2000-11:00:00 13.7025 02.11.2000-12:00:00 13.6826 02.11.2000-13:00:00 13.6699 02.11.2000-14:00:00 13.6518 02.11.2000-15:00:00 13.6337 02.11.2000-16:00:00 13.6102 02.11.2000-17:00:00 13.5939 02.11.2000-18:00:00 13.5758 02.11.2000-19:00:00 13.5650 02.11.2000-20:00:00 13.5433 02.11.2000-21:00:00 13.5179 02.11.2000-22:00:00 13.5071 02.11.2000-23:00:00 13.4890 02.12.2000-00:00:00 13.4672 02.12.2000-01:00:00 13.4455 02.12.2000-02:00:00 13.4311 02.12.2000-03:00:00 13.4130 02.12.2000-04:00:00 13.4039 02.12.2000-05:00:00 13.3768 02.12.2000-06:00:00 13.3550 02.12.2000-07:00:00 13.3333 02.12.2000-08:00:00 13.3098 02.12.2000-09:00:00 13.2863 02.12.2000-10:00:00 13.2628 02.12.2000-11:00:00 13.2465 02.12.2000-12:00:00 13.2320 02.12.2000-13:00:00 13.2211 02.12.2000-14:00:00 13.2049 02.12.2000-15:00:00 13.1831 02.12.2000-16:00:00 13.1578 02.12.2000-17:00:00 13.1361 02.12.2000-18:00:00 13.1162 02.12.2000-19:00:00 13.1017 02.12.2000-20:00:00 13.0963 02.12.2000-21:00:00 13.0908 02.12.2000-22:00:00 13.0872 02.12.2000-23:00:00 13.0782 02.13.2000-00:00:00 13.0619 02.13.2000-01:00:00 13.0293 02.13.2000-02:00:00 13.0203 02.13.2000-03:00:00 13.0040 02.13.2000-04:00:00 12.9841 02.13.2000-05:00:00 12.9587 02.13.2000-06:00:00 12.9388 02.13.2000-07:00:00 12.9153 02.13.2000-08:00:00 12.8990 02.13.2000-09:00:00 12.8737 02.13.2000-10:00:00 12.8538 02.13.2000-11:00:00 12.8357 02.13.2000-12:00:00 12.8266 02.13.2000-13:00:00 12.8104 02.13.2000-14:00:00 12.7941 02.13.2000-15:00:00 12.7723 02.13.2000-16:00:00 12.7633 02.13.2000-17:00:00 12.7561 02.13.2000-18:00:00 12.7452 02.13.2000-19:00:00 12.7343 02.13.2000-20:00:00 12.7090 02.13.2000-21:00:00 12.6819 02.13.2000-22:00:00 12.6674 02.13.2000-23:00:00 12.6439 02.14.2000-00:00:00 12.6258 02.14.2000-01:00:00 12.6167 02.14.2000-02:00:00 12.6022 02.14.2000-03:00:00 12.5896 02.14.2000-04:00:00 12.5787 02.14.2000-05:00:00 12.5606 02.14.2000-06:00:00 12.5407 02.14.2000-07:00:00 12.5280 02.14.2000-08:00:00 12.5081 02.14.2000-09:00:00 12.4792 02.14.2000-10:00:00 12.4701 02.14.2000-11:00:00 12.4466 02.14.2000-12:00:00 12.4376 02.14.2000-13:00:00 12.4213 02.14.2000-14:00:00 12.4086 02.14.2000-15:00:00 12.3923 02.14.2000-16:00:00 12.3887 02.14.2000-17:00:00 12.3905 02.14.2000-18:00:00 12.4086 02.14.2000-19:00:00 12.4213 02.14.2000-20:00:00 12.4484 02.14.2000-21:00:00 12.4683 02.14.2000-22:00:00 12.4701 02.14.2000-23:00:00 12.4756 02.15.2000-00:00:00 12.4665 02.15.2000-01:00:00 12.4629 02.15.2000-02:00:00 12.4593 02.15.2000-03:00:00 12.4611 02.15.2000-04:00:00 12.4520 02.15.2000-05:00:00 12.4484 02.15.2000-06:00:00 12.4828 02.15.2000-07:00:00 12.4864 02.15.2000-08:00:00 12.4756 02.15.2000-09:00:00 12.4756 02.15.2000-10:00:00 12.4846 02.15.2000-11:00:00 12.4774 02.15.2000-12:00:00 12.4846 02.15.2000-13:00:00 12.4955 02.15.2000-14:00:00 12.5100 02.15.2000-15:00:00 12.5081 02.15.2000-16:00:00 12.5299 02.15.2000-17:00:00 12.5280 02.15.2000-18:00:00 12.5389 02.15.2000-19:00:00 12.5624 02.15.2000-20:00:00 12.5733 02.15.2000-21:00:00 12.5697 02.15.2000-22:00:00 12.5642 02.15.2000-23:00:00 12.5624 02.16.2000-00:00:00 12.5588 02.16.2000-01:00:00 12.5624 02.16.2000-02:00:00 12.5570 02.16.2000-03:00:00 12.5534 02.16.2000-04:00:00 12.5353 02.16.2000-05:00:00 12.5244 02.16.2000-06:00:00 12.5136 02.16.2000-07:00:00 12.5136 02.16.2000-08:00:00 12.5063 02.16.2000-09:00:00 12.4955 02.16.2000-10:00:00 12.4828 02.16.2000-11:00:00 12.4701 02.16.2000-12:00:00 12.4557 02.16.2000-13:00:00 12.4502 02.16.2000-14:00:00 12.4502 02.16.2000-15:00:00 12.4448 02.16.2000-16:00:00 12.4358 02.16.2000-17:00:00 12.4195 02.16.2000-18:00:00 12.4086 02.16.2000-19:00:00 12.4014 02.16.2000-20:00:00 12.3923 02.16.2000-21:00:00 12.3887 02.16.2000-22:00:00 12.3815 02.16.2000-23:00:00 12.3724 02.17.2000-00:00:00 12.3598 02.17.2000-01:00:00 12.3489 02.17.2000-02:00:00 12.3362 02.17.2000-03:00:00 12.3308 02.17.2000-04:00:00 12.3199 02.17.2000-05:00:00 12.3055 02.17.2000-06:00:00 12.2910 02.17.2000-07:00:00 12.2892 02.17.2000-08:00:00 12.2765 02.17.2000-09:00:00 12.2657 02.17.2000-10:00:00 12.2566 02.17.2000-11:00:00 12.2457 02.17.2000-12:00:00 12.2331 02.17.2000-13:00:00 12.2277 02.17.2000-14:00:00 12.2132 02.17.2000-15:00:00 12.2041 02.17.2000-16:00:00 12.1969 02.17.2000-17:00:00 12.1933 02.17.2000-18:00:00 12.1824 02.17.2000-19:00:00 12.1679 02.17.2000-20:00:00 12.1607 02.17.2000-21:00:00 12.1462 02.17.2000-22:00:00 12.1354 02.17.2000-23:00:00 12.1227 02.18.2000-00:00:00 12.1136 02.18.2000-01:00:00 12.1010 02.18.2000-02:00:00 12.0919 02.18.2000-03:00:00 12.0883 02.18.2000-04:00:00 12.0811 02.18.2000-05:00:00 12.0612 02.18.2000-06:00:00 12.0575 02.18.2000-07:00:00 12.0485 02.18.2000-08:00:00 12.0322 02.18.2000-09:00:00 12.0214 02.18.2000-10:00:00 12.0123 02.18.2000-11:00:00 11.9942 02.18.2000-12:00:00 11.9815 02.18.2000-13:00:00 11.9689 02.18.2000-14:00:00 11.9616 02.18.2000-15:00:00 11.9562 02.18.2000-16:00:00 11.9453 02.18.2000-17:00:00 11.9417 02.18.2000-18:00:00 11.9399 02.18.2000-19:00:00 11.9200 02.18.2000-20:00:00 11.9110 02.18.2000-21:00:00 11.9037 02.18.2000-22:00:00 11.8983 02.18.2000-23:00:00 11.8929 02.19.2000-00:00:00 11.8820 02.19.2000-01:00:00 11.8748 02.19.2000-02:00:00 11.8675 02.19.2000-03:00:00 11.8585 02.19.2000-04:00:00 11.8512 02.19.2000-05:00:00 11.8458 02.19.2000-06:00:00 11.8440 02.19.2000-07:00:00 11.8368 02.19.2000-08:00:00 11.8313 02.19.2000-09:00:00 11.8132 02.19.2000-10:00:00 11.8006 02.19.2000-11:00:00 11.7915 02.19.2000-12:00:00 11.7807 02.19.2000-13:00:00 11.7698 02.19.2000-14:00:00 11.7662 02.19.2000-15:00:00 11.7499 02.19.2000-16:00:00 11.7445 02.19.2000-17:00:00 11.7282 02.19.2000-18:00:00 11.7119 02.19.2000-19:00:00 11.7083 02.19.2000-20:00:00 11.6938 02.19.2000-21:00:00 11.6793 02.19.2000-22:00:00 11.6757 02.19.2000-23:00:00 11.6558 02.20.2000-00:00:00 11.6377 02.20.2000-01:00:00 11.6250 02.20.2000-02:00:00 11.6214 02.20.2000-03:00:00 11.6069 02.20.2000-04:00:00 11.6033 02.20.2000-05:00:00 11.5925 02.20.2000-06:00:00 11.5816 02.20.2000-07:00:00 11.5689 02.20.2000-08:00:00 11.5617 02.20.2000-09:00:00 11.5545 02.20.2000-10:00:00 11.5418 02.20.2000-11:00:00 11.5309 02.20.2000-12:00:00 11.5309 02.20.2000-13:00:00 11.5273 02.20.2000-14:00:00 11.5219 02.20.2000-15:00:00 11.5165 02.20.2000-16:00:00 11.5147 02.20.2000-17:00:00 11.5128 02.20.2000-18:00:00 11.5056 02.20.2000-19:00:00 11.5002 02.20.2000-20:00:00 11.4893 02.20.2000-21:00:00 11.4803 02.20.2000-22:00:00 11.4767 02.20.2000-23:00:00 11.4567 02.21.2000-00:00:00 11.4513 02.21.2000-01:00:00 11.4423 02.21.2000-02:00:00 11.4296 02.21.2000-03:00:00 11.4224 02.21.2000-04:00:00 11.4151 02.21.2000-05:00:00 11.4061 02.21.2000-06:00:00 11.4025 02.21.2000-07:00:00 11.4169 02.21.2000-08:00:00 11.4423 02.21.2000-09:00:00 11.4821 02.21.2000-10:00:00 11.5128 02.21.2000-11:00:00 11.5364 02.21.2000-12:00:00 11.5527 02.21.2000-13:00:00 11.5599 02.21.2000-14:00:00 11.5744 02.21.2000-15:00:00 11.5635 02.21.2000-16:00:00 11.5653 02.21.2000-17:00:00 11.5961 02.21.2000-18:00:00 11.6287 02.21.2000-19:00:00 11.6576 02.21.2000-20:00:00 11.7010 02.21.2000-21:00:00 11.7463 02.21.2000-22:00:00 11.7571 02.21.2000-23:00:00 11.7771 02.22.2000-00:00:00 11.7915 02.22.2000-01:00:00 11.7861 02.22.2000-02:00:00 11.7897 02.22.2000-03:00:00 11.7915 02.22.2000-04:00:00 11.8132 02.22.2000-05:00:00 11.8295 02.22.2000-06:00:00 11.8458 02.22.2000-07:00:00 11.8712 02.22.2000-08:00:00 11.8802 02.22.2000-09:00:00 11.8929 02.22.2000-10:00:00 11.9055 02.22.2000-11:00:00 11.9218 02.22.2000-12:00:00 11.9381 02.22.2000-13:00:00 11.9472 02.22.2000-14:00:00 11.9526 02.22.2000-15:00:00 11.9653 02.22.2000-16:00:00 11.9743 02.22.2000-17:00:00 11.9906 02.22.2000-18:00:00 12.0069 02.22.2000-19:00:00 12.0159 02.22.2000-20:00:00 12.0195 02.22.2000-21:00:00 12.0376 02.22.2000-22:00:00 12.0756 02.22.2000-23:00:00 12.1010 02.23.2000-00:00:00 12.1209 02.23.2000-01:00:00 12.1281 02.23.2000-02:00:00 12.1263 02.23.2000-03:00:00 12.1245 02.23.2000-04:00:00 12.1227 02.23.2000-05:00:00 12.1209 02.23.2000-06:00:00 12.1299 02.23.2000-07:00:00 12.1336 02.23.2000-08:00:00 12.1299 02.23.2000-09:00:00 12.1299 02.23.2000-10:00:00 12.1281 02.23.2000-11:00:00 12.1263 02.23.2000-12:00:00 12.1191 02.23.2000-13:00:00 12.1155 02.23.2000-14:00:00 12.1100 02.23.2000-15:00:00 12.1227 02.23.2000-16:00:00 12.1281 02.23.2000-17:00:00 12.1245 02.23.2000-18:00:00 12.1155 02.23.2000-19:00:00 12.1118 02.23.2000-20:00:00 12.1462 02.23.2000-21:00:00 12.1752 02.23.2000-22:00:00 12.1806 02.23.2000-23:00:00 12.1734 02.24.2000-00:00:00 12.1679 02.24.2000-01:00:00 12.1625 02.24.2000-02:00:00 12.1607 02.24.2000-03:00:00 12.1571 02.24.2000-04:00:00 12.1498 02.24.2000-05:00:00 12.1354 02.24.2000-06:00:00 12.1299 02.24.2000-07:00:00 12.1263 02.24.2000-08:00:00 12.1245 02.24.2000-09:00:00 12.1281 02.24.2000-10:00:00 12.1155 02.24.2000-11:00:00 12.1118 02.24.2000-12:00:00 12.1155 02.24.2000-13:00:00 12.1064 02.24.2000-14:00:00 12.0992 02.24.2000-15:00:00 12.1028 02.24.2000-16:00:00 12.0974 02.24.2000-17:00:00 12.0919 02.24.2000-18:00:00 12.0775 02.24.2000-19:00:00 12.0666 02.24.2000-20:00:00 12.0594 02.24.2000-21:00:00 12.0485 02.24.2000-22:00:00 12.0413 02.24.2000-23:00:00 12.0286 02.25.2000-00:00:00 12.0123 02.25.2000-01:00:00 11.9996 02.25.2000-02:00:00 11.9906 02.25.2000-03:00:00 11.9779 02.25.2000-04:00:00 11.9743 02.25.2000-05:00:00 11.9653 02.25.2000-06:00:00 11.9598 02.25.2000-07:00:00 11.9526 02.25.2000-08:00:00 11.9435 02.25.2000-09:00:00 11.9399 02.25.2000-10:00:00 11.9345 02.25.2000-11:00:00 11.9273 02.25.2000-12:00:00 11.9526 02.25.2000-13:00:00 11.9508 02.25.2000-14:00:00 11.9526 02.25.2000-15:00:00 11.9526 02.25.2000-16:00:00 11.9761 02.25.2000-17:00:00 12.0141 02.25.2000-18:00:00 12.0394 02.25.2000-19:00:00 12.0594 02.25.2000-20:00:00 12.0738 02.25.2000-21:00:00 12.1136 02.25.2000-22:00:00 12.1390 02.25.2000-23:00:00 12.1426 02.26.2000-00:00:00 12.1426 02.26.2000-01:00:00 12.1462 02.26.2000-02:00:00 12.1372 02.26.2000-03:00:00 12.1336 02.26.2000-04:00:00 12.1426 02.26.2000-05:00:00 12.1770 02.26.2000-06:00:00 12.2005 02.26.2000-07:00:00 12.2114 02.26.2000-08:00:00 12.2421 02.26.2000-09:00:00 12.2765 02.26.2000-10:00:00 12.3272 02.26.2000-11:00:00 12.3598 02.26.2000-12:00:00 12.4050 02.26.2000-13:00:00 12.4647 02.26.2000-14:00:00 12.5317 02.26.2000-15:00:00 12.6167 02.26.2000-16:00:00 12.7054 02.26.2000-17:00:00 12.8447 02.26.2000-18:00:00 12.9768 02.26.2000-19:00:00 13.0673 02.26.2000-20:00:00 13.1379 02.26.2000-21:00:00 13.2030 02.26.2000-22:00:00 13.2519 02.26.2000-23:00:00 13.3170 02.27.2000-00:00:00 13.4365 02.27.2000-01:00:00 13.5632 02.27.2000-02:00:00 13.6826 02.27.2000-03:00:00 13.7785 02.27.2000-04:00:00 13.8744 02.27.2000-05:00:00 13.9468 02.27.2000-06:00:00 13.9993 02.27.2000-07:00:00 14.0409 02.27.2000-08:00:00 14.0608 02.27.2000-09:00:00 14.0735 02.27.2000-10:00:00 14.0825 02.27.2000-11:00:00 14.1060 02.27.2000-12:00:00 14.1386 02.27.2000-13:00:00 14.1676 02.27.2000-14:00:00 14.1875 02.27.2000-15:00:00 14.2200 02.27.2000-16:00:00 14.2761 02.27.2000-17:00:00 14.3775 02.27.2000-18:00:00 14.4408 02.27.2000-19:00:00 14.5078 02.27.2000-20:00:00 14.5440 02.27.2000-21:00:00 14.5548 02.27.2000-22:00:00 14.5494 02.27.2000-23:00:00 14.5476 02.28.2000-00:00:00 14.5566 02.28.2000-01:00:00 14.5621 02.28.2000-02:00:00 14.5657 02.28.2000-03:00:00 14.5585 02.28.2000-04:00:00 14.5512 02.28.2000-05:00:00 14.5512 02.28.2000-06:00:00 14.5494 02.28.2000-07:00:00 14.5349 02.28.2000-08:00:00 14.5331 02.28.2000-09:00:00 14.5168 02.28.2000-10:00:00 14.5132 02.28.2000-11:00:00 14.5005 02.28.2000-12:00:00 14.4806 02.28.2000-13:00:00 14.4625 02.28.2000-14:00:00 14.4444 02.28.2000-15:00:00 14.4318 02.28.2000-16:00:00 14.4173 02.28.2000-17:00:00 14.4191 02.28.2000-18:00:00 14.4535 02.28.2000-19:00:00 14.5150 02.28.2000-20:00:00 14.5820 02.28.2000-21:00:00 14.6562 02.28.2000-22:00:00 14.7032 02.28.2000-23:00:00 14.7828 02.29.2000-00:00:00 14.8806 02.29.2000-01:00:00 14.9783 02.29.2000-02:00:00 15.0489 02.29.2000-03:00:00 15.1104 02.29.2000-04:00:00 15.1737 02.29.2000-05:00:00 15.2262 02.29.2000-06:00:00 15.2606 02.29.2000-07:00:00 15.3185 02.29.2000-08:00:00 15.3873 02.29.2000-09:00:00 15.4940 02.29.2000-10:00:00 15.5682 02.29.2000-11:00:00 15.6334 02.29.2000-12:00:00 15.6587 02.29.2000-13:00:00 15.6641 02.29.2000-14:00:00 15.6786 02.29.2000-15:00:00 15.6949 02.29.2000-16:00:00 15.7220 02.29.2000-17:00:00 15.7401 02.29.2000-18:00:00 15.7600 02.29.2000-19:00:00 15.7818 02.29.2000-20:00:00 15.7800 02.29.2000-21:00:00 15.7800 02.29.2000-22:00:00 15.7872 02.29.2000-23:00:00 15.7800 03.01.2000-00:00:00 15.7727 03.01.2000-01:00:00 15.7655 03.01.2000-02:00:00 15.7510 03.01.2000-03:00:00 15.7438 03.01.2000-04:00:00 15.7438 03.01.2000-05:00:00 15.7220 03.01.2000-06:00:00 15.7166 03.01.2000-07:00:00 15.7039 03.01.2000-08:00:00 15.6750 03.01.2000-09:00:00 15.6460 03.01.2000-10:00:00 15.6171 03.01.2000-11:00:00 15.5827 03.01.2000-12:00:00 15.5537 03.01.2000-13:00:00 15.5429 03.01.2000-14:00:00 15.5212 03.01.2000-15:00:00 15.4995 03.01.2000-16:00:00 15.4777 03.01.2000-17:00:00 15.4506 03.01.2000-18:00:00 15.4560 03.01.2000-19:00:00 15.4777 03.01.2000-20:00:00 15.5067 03.01.2000-21:00:00 15.5266 03.01.2000-22:00:00 15.5447 03.01.2000-23:00:00 15.5537 03.02.2000-00:00:00 15.5465 03.02.2000-01:00:00 15.5537 03.02.2000-02:00:00 15.5646 03.02.2000-03:00:00 15.5827 03.02.2000-04:00:00 15.5845 03.02.2000-05:00:00 15.5863 03.02.2000-06:00:00 15.6243 03.02.2000-07:00:00 15.6497 03.02.2000-08:00:00 15.6732 03.02.2000-09:00:00 15.7039 03.02.2000-10:00:00 15.7112 03.02.2000-11:00:00 15.7039 03.02.2000-12:00:00 15.7184 03.02.2000-13:00:00 15.7130 03.02.2000-14:00:00 15.7076 03.02.2000-15:00:00 15.6877 03.02.2000-16:00:00 15.6605 03.02.2000-17:00:00 15.6551 03.02.2000-18:00:00 15.6424 03.02.2000-19:00:00 15.6388 03.02.2000-20:00:00 15.6261 03.02.2000-21:00:00 15.6026 03.02.2000-22:00:00 15.5845 03.02.2000-23:00:00 15.5664 03.03.2000-00:00:00 15.5447 03.03.2000-01:00:00 15.5302 03.03.2000-02:00:00 15.5085 03.03.2000-03:00:00 15.4904 03.03.2000-04:00:00 15.4796 03.03.2000-05:00:00 15.4651 03.03.2000-06:00:00 15.4488 03.03.2000-07:00:00 15.4235 03.03.2000-08:00:00 15.3963 03.03.2000-09:00:00 15.3764 03.03.2000-10:00:00 15.3330 03.03.2000-11:00:00 15.3076 03.03.2000-12:00:00 15.2751 03.03.2000-13:00:00 15.2425 03.03.2000-14:00:00 15.2280 03.03.2000-15:00:00 15.2045 03.03.2000-16:00:00 15.1737 03.03.2000-17:00:00 15.1466 03.03.2000-18:00:00 15.1393 03.03.2000-19:00:00 15.1448 03.03.2000-20:00:00 15.1393 03.03.2000-21:00:00 15.1484 03.03.2000-22:00:00 15.1592 03.03.2000-23:00:00 15.1737 03.04.2000-00:00:00 15.1846 03.04.2000-01:00:00 15.2135 03.04.2000-02:00:00 15.2461 03.04.2000-03:00:00 15.3493 03.04.2000-04:00:00 15.4361 03.04.2000-05:00:00 15.5212 03.04.2000-06:00:00 15.6117 03.04.2000-07:00:00 15.7257 03.04.2000-08:00:00 15.7999 03.04.2000-09:00:00 15.8686 03.04.2000-10:00:00 15.8885 03.04.2000-11:00:00 15.9048 03.04.2000-12:00:00 15.9265 03.04.2000-13:00:00 15.9175 03.04.2000-14:00:00 15.9229 03.04.2000-15:00:00 15.9211 03.04.2000-16:00:00 15.9157 03.04.2000-17:00:00 15.9139 03.04.2000-18:00:00 15.9066 03.04.2000-19:00:00 15.9030 03.04.2000-20:00:00 15.8903 03.04.2000-21:00:00 15.8759 03.04.2000-22:00:00 15.8523 03.04.2000-23:00:00 15.8433 03.05.2000-00:00:00 15.8324 03.05.2000-01:00:00 15.8216 03.05.2000-02:00:00 15.8161 03.05.2000-03:00:00 15.8035 03.05.2000-04:00:00 15.7836 03.05.2000-05:00:00 15.7691 03.05.2000-06:00:00 15.7474 03.05.2000-07:00:00 15.7202 03.05.2000-08:00:00 15.6967 03.05.2000-09:00:00 15.6804 03.05.2000-10:00:00 15.6641 03.05.2000-11:00:00 15.6442 03.05.2000-12:00:00 15.6171 03.05.2000-13:00:00 15.5936 03.05.2000-14:00:00 15.5718 03.05.2000-15:00:00 15.5338 03.05.2000-16:00:00 15.4995 03.05.2000-17:00:00 15.4596 03.05.2000-18:00:00 15.4397 03.05.2000-19:00:00 15.4090 03.05.2000-20:00:00 15.3746 03.05.2000-21:00:00 15.3402 03.05.2000-22:00:00 15.2986 03.05.2000-23:00:00 15.2479 03.06.2000-00:00:00 15.2226 03.06.2000-01:00:00 15.1972 03.06.2000-02:00:00 15.1665 03.06.2000-03:00:00 15.1375 03.06.2000-04:00:00 15.1104 03.06.2000-05:00:00 15.0778 03.06.2000-06:00:00 15.0471 03.06.2000-07:00:00 15.0199 03.06.2000-08:00:00 14.9910 03.06.2000-09:00:00 14.9493 03.06.2000-10:00:00 14.9258 03.06.2000-11:00:00 14.9041 03.06.2000-12:00:00 14.8733 03.06.2000-13:00:00 14.8462 03.06.2000-14:00:00 14.8136 03.06.2000-15:00:00 14.7901 03.06.2000-16:00:00 14.7666 03.06.2000-17:00:00 14.7376 03.06.2000-18:00:00 14.7087 03.06.2000-19:00:00 14.6779 03.06.2000-20:00:00 14.6507 03.06.2000-21:00:00 14.6182 03.06.2000-22:00:00 14.5946 03.06.2000-23:00:00 14.5639 03.07.2000-00:00:00 14.5367 03.07.2000-01:00:00 14.4969 03.07.2000-02:00:00 14.4788 03.07.2000-03:00:00 14.4535 03.07.2000-04:00:00 14.4300 03.07.2000-05:00:00 14.4101 03.07.2000-06:00:00 14.3702 03.07.2000-07:00:00 14.3413 03.07.2000-08:00:00 14.3268 03.07.2000-09:00:00 14.3069 03.07.2000-10:00:00 14.2780 03.07.2000-11:00:00 14.2581 03.07.2000-12:00:00 14.2309 03.07.2000-13:00:00 14.2092 03.07.2000-14:00:00 14.1893 03.07.2000-15:00:00 14.1603 03.07.2000-16:00:00 14.1368 03.07.2000-17:00:00 14.1133 03.07.2000-18:00:00 14.0771 03.07.2000-19:00:00 14.0536 03.07.2000-20:00:00 14.0264 03.07.2000-21:00:00 13.9975 03.07.2000-22:00:00 13.9631 03.07.2000-23:00:00 13.9414 03.08.2000-00:00:00 13.9251 03.08.2000-01:00:00 13.8997 03.08.2000-02:00:00 13.8708 03.08.2000-03:00:00 13.8491 03.08.2000-04:00:00 13.8237 03.08.2000-05:00:00 13.7966 03.08.2000-06:00:00 13.7785 03.08.2000-07:00:00 13.7441 03.08.2000-08:00:00 13.7188 03.08.2000-09:00:00 13.7025 03.08.2000-10:00:00 13.6808 03.08.2000-11:00:00 13.6573 03.08.2000-12:00:00 13.6428 03.08.2000-13:00:00 13.6229 03.08.2000-14:00:00 13.5957 03.08.2000-15:00:00 13.5722 03.08.2000-16:00:00 13.5541 03.08.2000-17:00:00 13.5378 03.08.2000-18:00:00 13.5107 03.08.2000-19:00:00 13.4926 03.08.2000-20:00:00 13.4618 03.08.2000-21:00:00 13.4401 03.08.2000-22:00:00 13.4148 03.08.2000-23:00:00 13.3949 03.09.2000-00:00:00 13.3750 03.09.2000-01:00:00 13.3605 03.09.2000-02:00:00 13.3442 03.09.2000-03:00:00 13.3297 03.09.2000-04:00:00 13.3116 03.09.2000-05:00:00 13.2953 03.09.2000-06:00:00 13.2827 03.09.2000-07:00:00 13.2609 03.09.2000-08:00:00 13.2302 03.09.2000-09:00:00 13.2103 03.09.2000-10:00:00 13.1849 03.09.2000-11:00:00 13.1632 03.09.2000-12:00:00 13.1415 03.09.2000-13:00:00 13.1288 03.09.2000-14:00:00 13.1126 03.09.2000-15:00:00 13.1053 03.09.2000-16:00:00 13.0981 03.09.2000-17:00:00 13.0746 03.09.2000-18:00:00 13.0565 03.09.2000-19:00:00 13.0420 03.09.2000-20:00:00 13.0293 03.09.2000-21:00:00 13.0148 03.09.2000-22:00:00 13.0004 03.09.2000-23:00:00 12.9841 03.10.2000-00:00:00 12.9660 03.10.2000-01:00:00 12.9479 03.10.2000-02:00:00 12.9370 03.10.2000-03:00:00 12.9171 03.10.2000-04:00:00 12.9026 03.10.2000-05:00:00 12.8845 03.10.2000-06:00:00 12.8610 03.10.2000-07:00:00 12.8429 03.10.2000-08:00:00 12.8339 03.10.2000-09:00:00 12.8158 03.10.2000-10:00:00 12.7977 03.10.2000-11:00:00 12.7886 03.10.2000-12:00:00 12.7778 03.10.2000-13:00:00 12.7669 03.10.2000-14:00:00 12.7543 03.10.2000-15:00:00 12.7434 03.10.2000-16:00:00 12.7524 03.10.2000-17:00:00 12.7633 03.10.2000-18:00:00 12.7904 03.10.2000-19:00:00 12.8375 03.10.2000-20:00:00 12.8664 03.10.2000-21:00:00 12.8664 03.10.2000-22:00:00 12.8791 03.10.2000-23:00:00 12.8737 03.11.2000-00:00:00 12.8574 03.11.2000-01:00:00 12.8556 03.11.2000-02:00:00 12.8646 03.11.2000-03:00:00 12.8972 03.11.2000-04:00:00 12.8972 03.11.2000-05:00:00 12.8954 03.11.2000-06:00:00 12.8791 03.11.2000-07:00:00 12.8755 03.11.2000-08:00:00 12.8628 03.11.2000-09:00:00 12.8646 03.11.2000-10:00:00 12.8719 03.11.2000-11:00:00 12.8755 03.11.2000-12:00:00 12.8918 03.11.2000-13:00:00 12.9280 03.11.2000-14:00:00 12.9569 03.11.2000-15:00:00 12.9895 03.11.2000-16:00:00 13.0148 03.11.2000-17:00:00 13.0366 03.11.2000-18:00:00 13.0655 03.11.2000-19:00:00 13.0782 03.11.2000-20:00:00 13.0854 03.11.2000-21:00:00 13.0836 03.11.2000-22:00:00 13.0637 03.11.2000-23:00:00 13.0655 03.12.2000-00:00:00 13.0601 03.12.2000-01:00:00 13.0601 03.12.2000-02:00:00 13.0438 03.12.2000-03:00:00 13.0366 03.12.2000-04:00:00 13.0366 03.12.2000-05:00:00 13.0456 03.12.2000-06:00:00 13.0257 03.12.2000-07:00:00 13.0203 03.12.2000-08:00:00 13.0112 03.12.2000-09:00:00 13.0022 03.12.2000-10:00:00 12.9949 03.12.2000-11:00:00 12.9823 03.12.2000-12:00:00 12.9805 03.12.2000-13:00:00 12.9750 03.12.2000-14:00:00 12.9714 03.12.2000-15:00:00 12.9714 03.12.2000-16:00:00 12.9533 03.12.2000-17:00:00 12.9479 03.12.2000-18:00:00 12.9569 03.12.2000-19:00:00 12.9805 03.12.2000-20:00:00 13.0022 03.12.2000-21:00:00 13.0438 03.12.2000-22:00:00 13.0619 03.12.2000-23:00:00 13.0727 03.13.2000-00:00:00 13.0908 03.13.2000-01:00:00 13.1035 03.13.2000-02:00:00 13.1162 03.13.2000-03:00:00 13.1379 03.13.2000-04:00:00 13.1560 03.13.2000-05:00:00 13.1759 03.13.2000-06:00:00 13.2157 03.13.2000-07:00:00 13.2736 03.13.2000-08:00:00 13.4003 03.13.2000-09:00:00 13.5215 03.13.2000-10:00:00 13.6573 03.13.2000-11:00:00 13.7695 03.13.2000-12:00:00 13.8364 03.13.2000-13:00:00 13.8943 03.13.2000-14:00:00 13.9504 03.13.2000-15:00:00 14.0210 03.13.2000-16:00:00 14.0662 03.13.2000-17:00:00 14.1296 03.13.2000-18:00:00 14.2001 03.13.2000-19:00:00 14.3395 03.13.2000-20:00:00 14.5277 03.13.2000-21:00:00 14.7267 03.13.2000-22:00:00 14.9729 03.13.2000-23:00:00 15.2099 03.14.2000-00:00:00 15.4470 03.14.2000-01:00:00 15.6044 03.14.2000-02:00:00 15.7184 03.14.2000-03:00:00 15.8433 03.14.2000-04:00:00 15.9030 03.14.2000-05:00:00 15.9663 03.14.2000-06:00:00 16.0261 03.14.2000-07:00:00 16.0641 03.14.2000-08:00:00 16.1147 03.14.2000-09:00:00 16.1383 03.14.2000-10:00:00 16.1564 03.14.2000-11:00:00 16.1781 03.14.2000-12:00:00 16.2016 03.14.2000-13:00:00 16.2324 03.14.2000-14:00:00 16.2287 03.14.2000-15:00:00 16.2360 03.14.2000-16:00:00 16.2324 03.14.2000-17:00:00 16.2396 03.14.2000-18:00:00 16.2595 03.14.2000-19:00:00 16.3011 03.14.2000-20:00:00 16.3301 03.14.2000-21:00:00 16.3355 03.14.2000-22:00:00 16.3337 03.14.2000-23:00:00 16.3391 03.15.2000-00:00:00 16.3283 03.15.2000-01:00:00 16.3301 03.15.2000-02:00:00 16.3084 03.15.2000-03:00:00 16.2939 03.15.2000-04:00:00 16.2740 03.15.2000-05:00:00 16.2613 03.15.2000-06:00:00 16.2360 03.15.2000-07:00:00 16.2161 03.15.2000-08:00:00 16.1962 03.15.2000-09:00:00 16.1654 03.15.2000-10:00:00 16.1527 03.15.2000-11:00:00 16.1274 03.15.2000-12:00:00 16.1003 03.15.2000-13:00:00 16.0731 03.15.2000-14:00:00 16.0568 03.15.2000-15:00:00 16.0333 03.15.2000-16:00:00 15.9953 03.15.2000-17:00:00 15.9772 03.15.2000-18:00:00 15.9464 03.15.2000-19:00:00 15.9157 03.15.2000-20:00:00 15.8741 03.15.2000-21:00:00 15.8523 03.15.2000-22:00:00 15.8234 03.15.2000-23:00:00 15.7908 03.16.2000-00:00:00 15.7637 03.16.2000-01:00:00 15.7419 03.16.2000-02:00:00 15.7257 03.16.2000-03:00:00 15.7908 03.16.2000-04:00:00 15.8795 03.16.2000-05:00:00 15.9410 03.16.2000-06:00:00 16.0514 03.16.2000-07:00:00 16.1491 03.16.2000-08:00:00 16.2070 03.16.2000-09:00:00 16.2450 03.16.2000-10:00:00 16.2523 03.16.2000-11:00:00 16.2776 03.16.2000-12:00:00 16.2758 03.16.2000-13:00:00 16.2921 03.16.2000-14:00:00 16.3246 03.16.2000-15:00:00 16.3446 03.16.2000-16:00:00 16.3572 03.16.2000-17:00:00 16.3572 03.16.2000-18:00:00 16.3663 03.16.2000-19:00:00 16.3717 03.16.2000-20:00:00 16.3645 03.16.2000-21:00:00 16.3536 03.16.2000-22:00:00 16.3427 03.16.2000-23:00:00 16.3337 03.17.2000-00:00:00 16.3138 03.17.2000-01:00:00 16.3156 03.17.2000-02:00:00 16.3011 03.17.2000-03:00:00 16.2848 03.17.2000-04:00:00 16.2704 03.17.2000-05:00:00 16.2613 03.17.2000-06:00:00 16.2450 03.17.2000-07:00:00 16.2125 03.17.2000-08:00:00 16.2052 03.17.2000-09:00:00 16.1925 03.17.2000-10:00:00 16.1907 03.17.2000-11:00:00 16.1781 03.17.2000-12:00:00 16.1582 03.17.2000-13:00:00 16.1364 03.17.2000-14:00:00 16.1202 03.17.2000-15:00:00 16.0930 03.17.2000-16:00:00 16.0568 03.17.2000-17:00:00 16.0478 03.17.2000-18:00:00 16.0080 03.17.2000-19:00:00 15.9881 03.17.2000-20:00:00 15.9555 03.17.2000-21:00:00 15.9482 03.17.2000-22:00:00 15.9627 03.17.2000-23:00:00 15.9772 03.18.2000-00:00:00 15.9971 03.18.2000-01:00:00 16.0025 03.18.2000-02:00:00 15.9862 03.18.2000-03:00:00 15.9754 03.18.2000-04:00:00 16.0242 03.18.2000-05:00:00 16.0984 03.18.2000-06:00:00 16.1419 03.18.2000-07:00:00 16.2143 03.18.2000-08:00:00 16.2939 03.18.2000-09:00:00 16.3880 03.18.2000-10:00:00 16.4314 03.18.2000-11:00:00 16.4568 03.18.2000-12:00:00 16.5147 03.18.2000-13:00:00 16.6088 03.18.2000-14:00:00 16.7191 03.18.2000-15:00:00 16.7970 03.18.2000-16:00:00 16.8440 03.18.2000-17:00:00 16.8693 03.18.2000-18:00:00 16.8838 03.18.2000-19:00:00 16.9472 03.18.2000-20:00:00 17.0177 03.18.2000-21:00:00 17.0756 03.18.2000-22:00:00 17.1408 03.18.2000-23:00:00 17.1625 03.19.2000-00:00:00 17.1915 03.19.2000-01:00:00 17.1951 03.19.2000-02:00:00 17.1734 03.19.2000-03:00:00 17.1770 03.19.2000-04:00:00 17.1770 03.19.2000-05:00:00 17.1716 03.19.2000-06:00:00 17.1716 03.19.2000-07:00:00 17.1535 03.19.2000-08:00:00 17.1607 03.19.2000-09:00:00 17.1915 03.19.2000-10:00:00 17.2150 03.19.2000-11:00:00 17.2729 03.19.2000-12:00:00 17.3163 03.19.2000-13:00:00 17.3127 03.19.2000-14:00:00 17.3670 03.19.2000-15:00:00 17.5371 03.19.2000-16:00:00 17.5805 03.19.2000-17:00:00 17.5715 03.19.2000-18:00:00 17.5552 03.19.2000-19:00:00 17.5407 03.19.2000-20:00:00 17.5136 03.19.2000-21:00:00 17.4810 03.19.2000-22:00:00 17.4520 03.19.2000-23:00:00 17.4177 03.20.2000-00:00:00 17.3833 03.20.2000-01:00:00 17.3579 03.20.2000-02:00:00 17.3199 03.20.2000-03:00:00 17.2874 03.20.2000-04:00:00 17.2602 03.20.2000-05:00:00 17.2277 03.20.2000-06:00:00 17.1860 03.20.2000-07:00:00 17.1589 03.20.2000-08:00:00 17.1118 03.20.2000-09:00:00 17.0648 03.20.2000-10:00:00 17.0340 03.20.2000-11:00:00 16.9960 03.20.2000-12:00:00 16.9616 03.20.2000-13:00:00 16.9254 03.20.2000-14:00:00 16.8874 03.20.2000-15:00:00 16.8458 03.20.2000-16:00:00 16.8060 03.20.2000-17:00:00 16.7752 03.20.2000-18:00:00 16.7409 03.20.2000-19:00:00 16.6992 03.20.2000-20:00:00 16.6630 03.20.2000-21:00:00 16.6142 03.20.2000-22:00:00 16.5762 03.20.2000-23:00:00 16.5545 03.21.2000-00:00:00 16.5038 03.21.2000-01:00:00 16.4513 03.21.2000-02:00:00 16.3988 03.21.2000-03:00:00 16.3500 03.21.2000-04:00:00 16.2957 03.21.2000-05:00:00 16.2595 03.21.2000-06:00:00 16.2179 03.21.2000-07:00:00 16.1726 03.21.2000-08:00:00 16.1256 03.21.2000-09:00:00 16.1021 03.21.2000-10:00:00 16.0659 03.21.2000-11:00:00 16.0188 03.21.2000-12:00:00 15.9808 03.21.2000-13:00:00 15.9338 03.21.2000-14:00:00 15.8921 03.21.2000-15:00:00 15.8596 03.21.2000-16:00:00 15.8252 03.21.2000-17:00:00 15.7908 03.21.2000-18:00:00 15.7564 03.21.2000-19:00:00 15.7275 03.21.2000-20:00:00 15.6931 03.21.2000-21:00:00 15.6442 03.21.2000-22:00:00 15.6044 03.21.2000-23:00:00 15.5592 03.22.2000-00:00:00 15.5194 03.22.2000-01:00:00 15.4904 03.22.2000-02:00:00 15.4651 03.22.2000-03:00:00 15.4361 03.22.2000-04:00:00 15.4072 03.22.2000-05:00:00 15.3873 03.22.2000-06:00:00 15.3456 03.22.2000-07:00:00 15.3312 03.22.2000-08:00:00 15.3583 03.22.2000-09:00:00 15.5013 03.22.2000-10:00:00 15.7383 03.22.2000-11:00:00 15.9356 03.22.2000-12:00:00 16.0930 03.22.2000-13:00:00 16.2034 03.22.2000-14:00:00 16.2450 03.22.2000-15:00:00 16.2450 03.22.2000-16:00:00 16.2649 03.22.2000-17:00:00 16.3210 03.22.2000-18:00:00 16.3590 03.22.2000-19:00:00 16.3970 03.22.2000-20:00:00 16.4007 03.22.2000-21:00:00 16.4025 03.22.2000-22:00:00 16.4169 03.22.2000-23:00:00 16.4260 03.23.2000-00:00:00 16.4296 03.23.2000-01:00:00 16.4224 03.23.2000-02:00:00 16.4115 03.23.2000-03:00:00 16.4007 03.23.2000-04:00:00 16.4025 03.23.2000-05:00:00 16.4242 03.23.2000-06:00:00 16.4350 03.23.2000-07:00:00 16.4332 03.23.2000-08:00:00 16.4206 03.23.2000-09:00:00 16.4115 03.23.2000-10:00:00 16.3988 03.23.2000-11:00:00 16.3807 03.23.2000-12:00:00 16.3807 03.23.2000-13:00:00 16.3789 03.23.2000-14:00:00 16.3699 03.23.2000-15:00:00 16.3446 03.23.2000-16:00:00 16.3427 03.23.2000-17:00:00 16.3301 03.23.2000-18:00:00 16.3084 03.23.2000-19:00:00 16.2885 03.23.2000-20:00:00 16.2631 03.23.2000-21:00:00 16.2414 03.23.2000-22:00:00 16.2161 03.23.2000-23:00:00 16.1962 03.24.2000-00:00:00 16.1781 03.24.2000-01:00:00 16.1383 03.24.2000-02:00:00 16.1093 03.24.2000-03:00:00 16.0767 03.24.2000-04:00:00 16.0442 03.24.2000-05:00:00 16.0152 03.24.2000-06:00:00 15.9754 03.24.2000-07:00:00 15.9537 03.24.2000-08:00:00 15.9320 03.24.2000-09:00:00 15.8885 03.24.2000-10:00:00 15.8578 03.24.2000-11:00:00 15.8342 03.24.2000-12:00:00 15.8053 03.24.2000-13:00:00 15.7781 03.24.2000-14:00:00 15.7456 03.24.2000-15:00:00 15.7130 03.24.2000-16:00:00 15.6786 03.24.2000-17:00:00 15.6533 03.24.2000-18:00:00 15.6261 03.24.2000-19:00:00 15.5863 03.24.2000-20:00:00 15.5592 03.24.2000-21:00:00 15.5212 03.24.2000-22:00:00 15.4832 03.24.2000-23:00:00 15.4578 03.25.2000-00:00:00 15.4271 03.25.2000-01:00:00 15.3873 03.25.2000-02:00:00 15.3655 03.25.2000-03:00:00 15.3275 03.25.2000-04:00:00 15.2950 03.25.2000-05:00:00 15.2479 03.25.2000-06:00:00 15.2280 03.25.2000-07:00:00 15.2045 03.25.2000-08:00:00 15.1737 03.25.2000-09:00:00 15.1466 03.25.2000-10:00:00 15.1212 03.25.2000-11:00:00 15.0959 03.25.2000-12:00:00 15.0615 03.25.2000-13:00:00 15.0362 03.25.2000-14:00:00 15.0018 03.25.2000-15:00:00 14.9783 03.25.2000-16:00:00 14.9475 03.25.2000-17:00:00 14.9312 03.25.2000-18:00:00 14.9023 03.25.2000-19:00:00 14.8697 03.25.2000-20:00:00 14.8426 03.25.2000-21:00:00 14.8154 03.25.2000-22:00:00 14.7792 03.25.2000-23:00:00 14.7485 03.26.2000-00:00:00 14.7195 03.26.2000-01:00:00 14.7087 03.26.2000-02:00:00 14.6942 03.26.2000-03:00:00 14.6761 03.26.2000-04:00:00 14.6580 03.26.2000-05:00:00 14.6236 03.26.2000-06:00:00 14.6091 03.26.2000-07:00:00 14.5965 03.26.2000-08:00:00 14.5747 03.26.2000-09:00:00 14.5494 03.26.2000-10:00:00 14.5277 03.26.2000-11:00:00 14.4951 03.26.2000-12:00:00 14.4716 03.26.2000-13:00:00 14.4426 03.26.2000-14:00:00 14.4227 03.26.2000-15:00:00 14.3920 03.26.2000-16:00:00 14.3702 03.26.2000-17:00:00 14.3395 03.26.2000-18:00:00 14.3214 03.26.2000-19:00:00 14.2979 03.26.2000-20:00:00 14.2761 03.26.2000-21:00:00 14.2508 03.26.2000-22:00:00 14.2400 03.26.2000-23:00:00 14.2146 03.27.2000-00:00:00 14.1893 03.27.2000-01:00:00 14.1748 03.27.2000-02:00:00 14.1603 03.27.2000-03:00:00 14.1422 03.27.2000-04:00:00 14.1223 03.27.2000-05:00:00 14.1006 03.27.2000-06:00:00 14.0825 03.27.2000-07:00:00 14.0662 03.27.2000-08:00:00 14.0680 03.27.2000-09:00:00 14.0753 03.27.2000-10:00:00 14.0879 03.27.2000-11:00:00 14.1169 03.27.2000-12:00:00 14.1748 03.27.2000-13:00:00 14.2164 03.27.2000-14:00:00 14.2327 03.27.2000-15:00:00 14.2381 03.27.2000-16:00:00 14.2454 03.27.2000-17:00:00 14.2526 03.27.2000-18:00:00 14.2816 03.27.2000-19:00:00 14.3178 03.27.2000-20:00:00 14.3883 03.27.2000-21:00:00 14.4028 03.27.2000-22:00:00 14.4028 03.27.2000-23:00:00 14.3974 03.28.2000-00:00:00 14.3938 03.28.2000-01:00:00 14.4028 03.28.2000-02:00:00 14.4064 03.28.2000-03:00:00 14.4010 03.28.2000-04:00:00 14.3992 03.28.2000-05:00:00 14.4010 03.28.2000-06:00:00 14.3902 03.28.2000-07:00:00 14.3938 03.28.2000-08:00:00 14.3829 03.28.2000-09:00:00 14.3757 03.28.2000-10:00:00 14.3757 03.28.2000-11:00:00 14.3775 03.28.2000-12:00:00 14.3757 03.28.2000-13:00:00 14.3775 03.28.2000-14:00:00 14.3974 03.28.2000-15:00:00 14.3992 03.28.2000-16:00:00 14.3920 03.28.2000-17:00:00 14.3811 03.28.2000-18:00:00 14.3739 03.28.2000-19:00:00 14.3666 03.28.2000-20:00:00 14.3576 03.28.2000-21:00:00 14.3576 03.28.2000-22:00:00 14.3558 03.28.2000-23:00:00 14.3702 03.29.2000-00:00:00 14.3883 03.29.2000-01:00:00 14.4028 03.29.2000-02:00:00 14.3956 03.29.2000-03:00:00 14.3902 03.29.2000-04:00:00 14.3775 03.29.2000-05:00:00 14.3684 03.29.2000-06:00:00 14.3558 03.29.2000-07:00:00 14.3485 03.29.2000-08:00:00 14.3341 03.29.2000-09:00:00 14.3250 03.29.2000-10:00:00 14.3178 03.29.2000-11:00:00 14.3214 03.29.2000-12:00:00 14.3142 03.29.2000-13:00:00 14.2924 03.29.2000-14:00:00 14.2707 03.29.2000-15:00:00 14.2617 03.29.2000-16:00:00 14.2381 03.29.2000-17:00:00 14.2237 03.29.2000-18:00:00 14.2020 03.29.2000-19:00:00 14.1893 03.29.2000-20:00:00 14.1766 03.29.2000-21:00:00 14.1694 03.29.2000-22:00:00 14.1477 03.29.2000-23:00:00 14.1332 03.30.2000-00:00:00 14.1079 03.30.2000-01:00:00 14.0807 03.30.2000-02:00:00 14.0608 03.30.2000-03:00:00 14.0445 03.30.2000-04:00:00 14.0264 03.30.2000-05:00:00 13.9975 03.30.2000-06:00:00 13.9776 03.30.2000-07:00:00 13.9558 03.30.2000-08:00:00 13.9341 03.30.2000-09:00:00 13.9160 03.30.2000-10:00:00 13.9016 03.30.2000-11:00:00 13.8798 03.30.2000-12:00:00 13.8636 03.30.2000-13:00:00 13.8563 03.30.2000-14:00:00 13.8364 03.30.2000-15:00:00 13.8219 03.30.2000-16:00:00 13.8093 03.30.2000-17:00:00 13.7984 03.30.2000-18:00:00 13.7803 03.30.2000-19:00:00 13.7695 03.30.2000-20:00:00 13.7477 03.30.2000-21:00:00 13.7278 03.30.2000-22:00:00 13.7170 03.30.2000-23:00:00 13.7007 03.31.2000-00:00:00 13.6826 03.31.2000-01:00:00 13.6717 03.31.2000-02:00:00 13.6410 03.31.2000-03:00:00 13.6247 03.31.2000-04:00:00 13.6138 03.31.2000-05:00:00 13.5975 03.31.2000-06:00:00 13.5831 03.31.2000-07:00:00 13.5668 03.31.2000-08:00:00 13.5487 03.31.2000-09:00:00 13.5378 03.31.2000-10:00:00 13.5288 03.31.2000-11:00:00 13.5071 03.31.2000-12:00:00 13.4908 03.31.2000-13:00:00 13.4672 03.31.2000-14:00:00 13.4510 03.31.2000-15:00:00 13.4347 03.31.2000-16:00:00 13.4238 03.31.2000-17:00:00 13.4130 03.31.2000-18:00:00 13.3985 03.31.2000-19:00:00 13.3822 03.31.2000-20:00:00 13.3750 03.31.2000-21:00:00 13.3587 03.31.2000-22:00:00 13.3478 03.31.2000-23:00:00 13.3297 04.01.2000-00:00:00 13.3134 04.01.2000-01:00:00 13.2971 04.01.2000-02:00:00 13.2827 04.01.2000-03:00:00 13.2682 04.01.2000-04:00:00 13.2555 04.01.2000-05:00:00 13.2356 04.01.2000-06:00:00 13.2229 04.01.2000-07:00:00 13.2121 04.01.2000-08:00:00 13.1958 04.01.2000-09:00:00 13.1795 04.01.2000-10:00:00 13.1650 04.01.2000-11:00:00 13.1560 04.01.2000-12:00:00 13.1433 04.01.2000-13:00:00 13.1180 04.01.2000-14:00:00 13.1144 04.01.2000-15:00:00 13.1071 04.01.2000-16:00:00 13.1035 04.01.2000-17:00:00 13.0908 04.01.2000-18:00:00 13.0818 04.01.2000-19:00:00 13.0709 04.01.2000-20:00:00 13.0637 04.01.2000-21:00:00 13.0510 04.01.2000-22:00:00 13.0366 04.01.2000-23:00:00 13.0275 04.02.2000-00:00:00 13.0130 04.02.2000-01:00:00 13.0076 04.02.2000-02:00:00 12.9986 04.02.2000-03:00:00 12.9841 04.02.2000-04:00:00 12.9732 04.02.2000-05:00:00 12.9660 04.02.2000-06:00:00 12.9587 04.02.2000-07:00:00 12.9497 04.02.2000-08:00:00 12.9370 04.02.2000-09:00:00 12.9117 04.02.2000-10:00:00 12.9063 04.02.2000-11:00:00 12.8990 04.02.2000-12:00:00 12.8827 04.02.2000-13:00:00 12.8755 04.02.2000-14:00:00 12.8701 04.02.2000-15:00:00 12.8592 04.02.2000-16:00:00 12.8484 04.02.2000-17:00:00 12.8447 04.02.2000-18:00:00 12.8393 04.02.2000-19:00:00 12.8321 04.02.2000-20:00:00 12.8212 04.02.2000-21:00:00 12.8104 04.02.2000-22:00:00 12.8013 04.02.2000-23:00:00 12.7995 04.03.2000-00:00:00 12.7868 04.03.2000-01:00:00 12.7814 04.03.2000-02:00:00 12.7651 04.03.2000-03:00:00 12.7633 04.03.2000-04:00:00 12.7561 04.03.2000-05:00:00 12.7506 04.03.2000-06:00:00 12.7416 04.03.2000-07:00:00 12.7362 04.03.2000-08:00:00 12.7343 04.03.2000-09:00:00 12.7325 04.03.2000-10:00:00 12.7235 04.03.2000-11:00:00 12.7181 04.03.2000-12:00:00 12.7144 04.03.2000-13:00:00 12.7090 04.03.2000-14:00:00 12.7054 04.03.2000-15:00:00 12.7018 04.03.2000-16:00:00 12.6873 04.03.2000-17:00:00 12.6819 04.03.2000-18:00:00 12.6710 04.03.2000-19:00:00 12.6547 04.03.2000-20:00:00 12.6439 04.03.2000-21:00:00 12.6439 04.03.2000-22:00:00 12.6294 04.03.2000-23:00:00 12.6240 04.04.2000-00:00:00 12.6113 04.04.2000-01:00:00 12.6095 04.04.2000-02:00:00 12.6004 04.04.2000-03:00:00 12.5914 04.04.2000-04:00:00 12.5823 04.04.2000-05:00:00 12.5787 04.04.2000-06:00:00 12.5787 04.04.2000-07:00:00 12.5733 04.04.2000-08:00:00 12.5751 04.04.2000-09:00:00 12.5751 04.04.2000-10:00:00 12.5679 04.04.2000-11:00:00 12.5661 04.04.2000-12:00:00 12.5606 04.04.2000-13:00:00 12.5498 04.04.2000-14:00:00 12.5443 04.04.2000-15:00:00 12.5389 04.04.2000-16:00:00 12.5262 04.04.2000-17:00:00 12.5190 04.04.2000-18:00:00 12.5081 04.04.2000-19:00:00 12.5045 04.04.2000-20:00:00 12.4955 04.04.2000-21:00:00 12.4792 04.04.2000-22:00:00 12.4720 04.04.2000-23:00:00 12.4629 04.05.2000-00:00:00 12.4466 04.05.2000-01:00:00 12.4376 04.05.2000-02:00:00 12.4358 04.05.2000-03:00:00 12.4249 04.05.2000-04:00:00 12.4086 04.05.2000-05:00:00 12.3959 04.05.2000-06:00:00 12.3797 04.05.2000-07:00:00 12.3724 04.05.2000-08:00:00 12.3561 04.05.2000-09:00:00 12.3380 04.05.2000-10:00:00 12.3308 04.05.2000-11:00:00 12.3181 04.05.2000-12:00:00 12.3091 04.05.2000-13:00:00 12.2964 04.05.2000-14:00:00 12.2856 04.05.2000-15:00:00 12.2729 04.05.2000-16:00:00 12.2620 04.05.2000-17:00:00 12.2476 04.05.2000-18:00:00 12.2439 04.05.2000-19:00:00 12.2313 04.05.2000-20:00:00 12.2222 04.05.2000-21:00:00 12.2114 04.05.2000-22:00:00 12.2023 04.05.2000-23:00:00 12.1860 04.06.2000-00:00:00 12.1788 04.06.2000-01:00:00 12.1806 04.06.2000-02:00:00 12.1734 04.06.2000-03:00:00 12.1571 04.06.2000-04:00:00 12.1426 04.06.2000-05:00:00 12.1336 04.06.2000-06:00:00 12.1118 04.06.2000-07:00:00 12.1100 04.06.2000-08:00:00 12.1100 04.06.2000-09:00:00 12.1028 04.06.2000-10:00:00 12.0992 04.06.2000-11:00:00 12.0974 04.06.2000-12:00:00 12.0829 04.06.2000-13:00:00 12.0702 04.06.2000-14:00:00 12.0612 04.06.2000-15:00:00 12.0539 04.06.2000-16:00:00 12.0413 04.06.2000-17:00:00 12.0322 04.06.2000-18:00:00 12.0250 04.06.2000-19:00:00 12.0141 04.06.2000-20:00:00 12.0087 04.06.2000-21:00:00 11.9942 04.06.2000-22:00:00 11.9761 04.06.2000-23:00:00 11.9671 04.07.2000-00:00:00 11.9598 04.07.2000-01:00:00 11.9526 04.07.2000-02:00:00 11.9472 04.07.2000-03:00:00 11.9327 04.07.2000-04:00:00 11.9254 04.07.2000-05:00:00 11.9092 04.07.2000-06:00:00 11.9019 04.07.2000-07:00:00 11.8856 04.07.2000-08:00:00 11.8693 04.07.2000-09:00:00 11.8567 04.07.2000-10:00:00 11.8476 04.07.2000-11:00:00 11.8350 04.07.2000-12:00:00 11.8223 04.07.2000-13:00:00 11.8024 04.07.2000-14:00:00 11.8006 04.07.2000-15:00:00 11.8006 04.07.2000-16:00:00 11.7933 04.07.2000-17:00:00 11.7825 04.07.2000-18:00:00 11.7698 04.07.2000-19:00:00 11.7626 04.07.2000-20:00:00 11.7517 04.07.2000-21:00:00 11.7391 04.07.2000-22:00:00 11.7336 04.07.2000-23:00:00 11.7137 04.08.2000-00:00:00 11.7029 04.08.2000-01:00:00 11.6902 04.08.2000-02:00:00 11.6811 04.08.2000-03:00:00 11.6793 04.08.2000-04:00:00 11.6685 04.08.2000-05:00:00 11.6576 04.08.2000-06:00:00 11.6540 04.08.2000-07:00:00 11.6450 04.08.2000-08:00:00 11.6341 04.08.2000-09:00:00 11.6250 04.08.2000-10:00:00 11.6142 04.08.2000-11:00:00 11.6051 04.08.2000-12:00:00 11.5943 04.08.2000-13:00:00 11.5798 04.08.2000-14:00:00 11.5635 04.08.2000-15:00:00 11.5545 04.08.2000-16:00:00 11.5490 04.08.2000-17:00:00 11.5328 04.08.2000-18:00:00 11.5273 04.08.2000-19:00:00 11.5183 04.08.2000-20:00:00 11.5165 04.08.2000-21:00:00 11.5056 04.08.2000-22:00:00 11.5038 04.08.2000-23:00:00 11.4984 04.09.2000-00:00:00 11.4929 04.09.2000-01:00:00 11.4839 04.09.2000-02:00:00 11.4730 04.09.2000-03:00:00 11.4730 04.09.2000-04:00:00 11.4694 04.09.2000-05:00:00 11.4586 04.09.2000-06:00:00 11.4495 04.09.2000-07:00:00 11.4459 04.09.2000-08:00:00 11.4332 04.09.2000-09:00:00 11.4206 04.09.2000-10:00:00 11.4133 04.09.2000-11:00:00 11.4025 04.09.2000-12:00:00 11.3844 04.09.2000-13:00:00 11.3771 04.09.2000-14:00:00 11.3717 04.09.2000-15:00:00 11.3590 04.09.2000-16:00:00 11.3518 04.09.2000-17:00:00 11.3464 04.09.2000-18:00:00 11.3464 04.09.2000-19:00:00 11.3446 04.09.2000-20:00:00 11.3391 04.09.2000-21:00:00 11.3355 04.09.2000-22:00:00 11.3319 04.09.2000-23:00:00 11.3246 04.10.2000-00:00:00 11.3174 04.10.2000-01:00:00 11.3102 04.10.2000-02:00:00 11.3047 04.10.2000-03:00:00 11.3066 04.10.2000-04:00:00 11.3011 04.10.2000-05:00:00 11.2993 04.10.2000-06:00:00 11.2939 04.10.2000-07:00:00 11.2903 04.10.2000-08:00:00 11.2866 04.10.2000-09:00:00 11.2794 04.10.2000-10:00:00 11.2776 04.10.2000-11:00:00 11.2776 04.10.2000-12:00:00 11.2685 04.10.2000-13:00:00 11.2613 04.10.2000-14:00:00 11.2559 04.10.2000-15:00:00 11.2486 04.10.2000-16:00:00 11.2414 04.10.2000-17:00:00 11.2342 04.10.2000-18:00:00 11.2215 04.10.2000-19:00:00 11.2143 04.10.2000-20:00:00 11.2016 04.10.2000-21:00:00 11.2016 04.10.2000-22:00:00 11.1925 04.10.2000-23:00:00 11.1871 04.11.2000-00:00:00 11.1835 04.11.2000-01:00:00 11.1799 04.11.2000-02:00:00 11.1763 04.11.2000-03:00:00 11.1744 04.11.2000-04:00:00 11.1672 04.11.2000-05:00:00 11.1582 04.11.2000-06:00:00 11.1527 04.11.2000-07:00:00 11.1473 04.11.2000-08:00:00 11.1419 04.11.2000-09:00:00 11.1310 04.11.2000-10:00:00 11.1238 04.11.2000-11:00:00 11.1183 04.11.2000-12:00:00 11.1075 04.11.2000-13:00:00 11.1057 04.11.2000-14:00:00 11.0930 04.11.2000-15:00:00 11.0966 04.11.2000-16:00:00 11.0822 04.11.2000-17:00:00 11.0749 04.11.2000-18:00:00 11.0641 04.11.2000-19:00:00 11.0550 04.11.2000-20:00:00 11.0478 04.11.2000-21:00:00 11.0315 04.11.2000-22:00:00 11.0315 04.11.2000-23:00:00 11.0279 04.12.2000-00:00:00 11.0188 04.12.2000-01:00:00 11.0116 04.12.2000-02:00:00 11.0007 04.12.2000-03:00:00 10.9881 04.12.2000-04:00:00 10.9826 04.12.2000-05:00:00 10.9772 04.12.2000-06:00:00 10.9736 04.12.2000-07:00:00 10.9682 04.12.2000-08:00:00 10.9573 04.12.2000-09:00:00 10.9537 04.12.2000-10:00:00 10.9446 04.12.2000-11:00:00 10.9464 04.12.2000-12:00:00 10.9392 04.12.2000-13:00:00 10.9301 04.12.2000-14:00:00 10.9229 04.12.2000-15:00:00 10.9175 04.12.2000-16:00:00 10.9121 04.12.2000-17:00:00 10.9066 04.12.2000-18:00:00 10.9030 04.12.2000-19:00:00 10.8958 04.12.2000-20:00:00 10.8849 04.12.2000-21:00:00 10.8831 04.12.2000-22:00:00 10.8795 04.12.2000-23:00:00 10.8722 04.13.2000-00:00:00 10.8686 04.13.2000-01:00:00 10.8650 04.13.2000-02:00:00 10.8596 04.13.2000-03:00:00 10.8541 04.13.2000-04:00:00 10.8433 04.13.2000-05:00:00 10.8360 04.13.2000-06:00:00 10.8342 04.13.2000-07:00:00 10.8288 04.13.2000-08:00:00 10.8234 04.13.2000-09:00:00 10.8180 04.13.2000-10:00:00 10.8107 04.13.2000-11:00:00 10.8017 04.13.2000-12:00:00 10.7962 04.13.2000-13:00:00 10.7926 04.13.2000-14:00:00 10.8035 04.13.2000-15:00:00 10.8161 04.13.2000-16:00:00 10.8234 04.13.2000-17:00:00 10.8451 04.13.2000-18:00:00 10.8867 04.13.2000-19:00:00 10.9627 04.13.2000-20:00:00 11.0387 04.13.2000-21:00:00 11.1509 04.13.2000-22:00:00 11.2342 04.13.2000-23:00:00 11.3210 04.14.2000-00:00:00 11.4260 04.14.2000-01:00:00 11.5328 04.14.2000-02:00:00 11.7155 04.14.2000-03:00:00 11.8766 04.14.2000-04:00:00 12.0195 04.14.2000-05:00:00 12.1408 04.14.2000-06:00:00 12.2349 04.14.2000-07:00:00 12.2964 04.14.2000-08:00:00 12.3453 04.14.2000-09:00:00 12.4104 04.14.2000-10:00:00 12.4502 04.14.2000-11:00:00 12.5009 04.14.2000-12:00:00 12.5443 04.14.2000-13:00:00 12.5751 04.14.2000-14:00:00 12.5932 04.14.2000-15:00:00 12.6330 04.14.2000-16:00:00 12.6511 04.14.2000-17:00:00 12.6710 04.14.2000-18:00:00 12.6855 04.14.2000-19:00:00 12.6945 04.14.2000-20:00:00 12.7199 04.14.2000-21:00:00 12.7289 04.14.2000-22:00:00 12.7325 04.14.2000-23:00:00 12.7543 04.15.2000-00:00:00 12.7633 04.15.2000-01:00:00 12.7814 04.15.2000-02:00:00 12.8122 04.15.2000-03:00:00 12.8411 04.15.2000-04:00:00 12.9081 04.15.2000-05:00:00 12.9931 04.15.2000-06:00:00 13.0565 04.15.2000-07:00:00 13.0963 04.15.2000-08:00:00 13.1216 04.15.2000-09:00:00 13.1379 04.15.2000-10:00:00 13.1415 04.15.2000-11:00:00 13.1415 04.15.2000-12:00:00 13.1524 04.15.2000-13:00:00 13.1578 04.15.2000-14:00:00 13.1705 04.15.2000-15:00:00 13.1723 04.15.2000-16:00:00 13.1650 04.15.2000-17:00:00 13.1668 04.15.2000-18:00:00 13.1687 04.15.2000-19:00:00 13.1668 04.15.2000-20:00:00 13.1632 04.15.2000-21:00:00 13.1542 04.15.2000-22:00:00 13.1469 04.15.2000-23:00:00 13.1451 04.16.2000-00:00:00 13.1488 04.16.2000-01:00:00 13.1433 04.16.2000-02:00:00 13.1451 04.16.2000-03:00:00 13.1433 04.16.2000-04:00:00 13.1361 04.16.2000-05:00:00 13.1379 04.16.2000-06:00:00 13.1343 04.16.2000-07:00:00 13.1180 04.16.2000-08:00:00 13.1126 04.16.2000-09:00:00 13.0999 04.16.2000-10:00:00 13.0999 04.16.2000-11:00:00 13.1126 04.16.2000-12:00:00 13.1307 04.16.2000-13:00:00 13.1524 04.16.2000-14:00:00 13.1723 04.16.2000-15:00:00 13.1831 04.16.2000-16:00:00 13.1849 04.16.2000-17:00:00 13.1940 04.16.2000-18:00:00 13.2012 04.16.2000-19:00:00 13.2175 04.16.2000-20:00:00 13.2392 04.16.2000-21:00:00 13.2447 04.16.2000-22:00:00 13.2447 04.16.2000-23:00:00 13.2410 04.17.2000-00:00:00 13.2429 04.17.2000-01:00:00 13.2392 04.17.2000-02:00:00 13.2356 04.17.2000-03:00:00 13.2211 04.17.2000-04:00:00 13.2193 04.17.2000-05:00:00 13.2139 04.17.2000-06:00:00 13.2030 04.17.2000-07:00:00 13.1777 04.17.2000-08:00:00 13.1795 04.17.2000-09:00:00 13.1723 04.17.2000-10:00:00 13.1668 04.17.2000-11:00:00 13.1469 04.17.2000-12:00:00 13.1379 04.17.2000-13:00:00 13.1270 04.17.2000-14:00:00 13.1216 04.17.2000-15:00:00 13.1126 04.17.2000-16:00:00 13.1035 04.17.2000-17:00:00 13.0927 04.17.2000-18:00:00 13.0818 04.17.2000-19:00:00 13.0583 04.17.2000-20:00:00 13.0474 04.17.2000-21:00:00 13.0366 04.17.2000-22:00:00 13.0112 04.17.2000-23:00:00 13.0022 04.18.2000-00:00:00 12.9823 04.18.2000-01:00:00 12.9569 04.18.2000-02:00:00 12.9406 04.18.2000-03:00:00 12.9262 04.18.2000-04:00:00 12.9117 04.18.2000-05:00:00 12.9045 04.18.2000-06:00:00 12.8900 04.18.2000-07:00:00 12.8719 04.18.2000-08:00:00 12.8556 04.18.2000-09:00:00 12.8393 04.18.2000-10:00:00 12.8230 04.18.2000-11:00:00 12.8067 04.18.2000-12:00:00 12.7923 04.18.2000-13:00:00 12.7687 04.18.2000-14:00:00 12.7343 04.18.2000-15:00:00 12.7199 04.18.2000-16:00:00 12.7054 04.18.2000-17:00:00 12.6801 04.18.2000-18:00:00 12.6547 04.18.2000-19:00:00 12.6384 04.18.2000-20:00:00 12.6203 04.18.2000-21:00:00 12.6041 04.18.2000-22:00:00 12.5914 04.18.2000-23:00:00 12.5733 04.19.2000-00:00:00 12.5534 04.19.2000-01:00:00 12.5389 04.19.2000-02:00:00 12.5063 04.19.2000-03:00:00 12.5009 04.19.2000-04:00:00 12.4792 04.19.2000-05:00:00 12.4683 04.19.2000-06:00:00 12.4575 04.19.2000-07:00:00 12.4430 04.19.2000-08:00:00 12.4267 04.19.2000-09:00:00 12.4104 04.19.2000-10:00:00 12.3905 04.19.2000-11:00:00 12.3652 04.19.2000-12:00:00 12.3417 04.19.2000-13:00:00 12.3254 04.19.2000-14:00:00 12.3037 04.19.2000-15:00:00 12.2765 04.19.2000-16:00:00 12.2602 04.19.2000-17:00:00 12.2439 04.19.2000-18:00:00 12.2240 04.19.2000-19:00:00 12.2005 04.19.2000-20:00:00 12.1824 04.19.2000-21:00:00 12.1661 04.19.2000-22:00:00 12.1535 04.19.2000-23:00:00 12.1336 04.20.2000-00:00:00 12.1227 04.20.2000-01:00:00 12.0974 04.20.2000-02:00:00 12.0793 04.20.2000-03:00:00 12.0666 04.20.2000-04:00:00 12.0630 04.20.2000-05:00:00 12.0449 04.20.2000-06:00:00 12.0286 04.20.2000-07:00:00 12.0250 04.20.2000-08:00:00 12.0195 04.20.2000-09:00:00 12.0051 04.20.2000-10:00:00 11.9960 04.20.2000-11:00:00 11.9888 04.20.2000-12:00:00 11.9743 04.20.2000-13:00:00 11.9653 04.20.2000-14:00:00 11.9472 04.20.2000-15:00:00 11.9363 04.20.2000-16:00:00 11.9182 04.20.2000-17:00:00 11.9110 04.20.2000-18:00:00 11.9001 04.20.2000-19:00:00 11.8820 04.20.2000-20:00:00 11.8585 04.20.2000-21:00:00 11.8549 04.20.2000-22:00:00 11.8458 04.20.2000-23:00:00 11.8332 04.21.2000-00:00:00 11.8241 04.21.2000-01:00:00 11.8114 04.21.2000-02:00:00 11.8006 04.21.2000-03:00:00 11.7952 04.21.2000-04:00:00 11.7843 04.21.2000-05:00:00 11.7644 04.21.2000-06:00:00 11.7553 04.21.2000-07:00:00 11.7445 04.21.2000-08:00:00 11.7354 04.21.2000-09:00:00 11.7246 04.21.2000-10:00:00 11.7047 04.21.2000-11:00:00 11.6920 04.21.2000-12:00:00 11.6721 04.21.2000-13:00:00 11.6486 04.21.2000-14:00:00 11.6305 04.21.2000-15:00:00 11.6178 04.21.2000-16:00:00 11.6106 04.21.2000-17:00:00 11.6015 04.21.2000-18:00:00 11.5925 04.21.2000-19:00:00 11.5852 04.21.2000-20:00:00 11.5762 04.21.2000-21:00:00 11.5870 04.21.2000-22:00:00 11.6377 04.21.2000-23:00:00 11.6830 04.22.2000-00:00:00 11.7372 04.22.2000-01:00:00 11.7680 04.22.2000-02:00:00 11.7734 04.22.2000-03:00:00 11.7789 04.22.2000-04:00:00 11.7680 04.22.2000-05:00:00 11.7644 04.22.2000-06:00:00 11.7608 04.22.2000-07:00:00 11.7535 04.22.2000-08:00:00 11.7391 04.22.2000-09:00:00 11.7336 04.22.2000-10:00:00 11.7300 04.22.2000-11:00:00 11.7246 04.22.2000-12:00:00 11.7101 04.22.2000-13:00:00 11.7010 04.22.2000-14:00:00 11.6992 04.22.2000-15:00:00 11.6902 04.22.2000-16:00:00 11.6866 04.22.2000-17:00:00 11.6811 04.22.2000-18:00:00 11.6649 04.22.2000-19:00:00 11.6612 04.22.2000-20:00:00 11.6594 04.22.2000-21:00:00 11.6450 04.22.2000-22:00:00 11.6359 04.22.2000-23:00:00 11.6305 04.23.2000-00:00:00 11.6305 04.23.2000-01:00:00 11.6269 04.23.2000-02:00:00 11.6178 04.23.2000-03:00:00 11.6106 04.23.2000-04:00:00 11.6088 04.23.2000-05:00:00 11.6305 04.23.2000-06:00:00 11.6323 04.23.2000-07:00:00 11.6305 04.23.2000-08:00:00 11.6178 04.23.2000-09:00:00 11.6106 04.23.2000-10:00:00 11.5961 04.23.2000-11:00:00 11.5798 04.23.2000-12:00:00 11.5671 04.23.2000-13:00:00 11.5563 04.23.2000-14:00:00 11.6576 04.23.2000-15:00:00 11.6992 04.23.2000-16:00:00 11.7173 04.23.2000-17:00:00 11.7354 04.23.2000-18:00:00 11.7427 04.23.2000-19:00:00 11.7481 04.23.2000-20:00:00 11.7427 04.23.2000-21:00:00 11.7318 04.23.2000-22:00:00 11.7300 04.23.2000-23:00:00 11.7300 04.24.2000-00:00:00 11.7300 04.24.2000-01:00:00 11.7264 04.24.2000-02:00:00 11.7246 04.24.2000-03:00:00 11.7191 04.24.2000-04:00:00 11.7191 04.24.2000-05:00:00 11.7137 04.24.2000-06:00:00 11.7173 04.24.2000-07:00:00 11.7137 04.24.2000-08:00:00 11.7065 04.24.2000-09:00:00 11.7010 04.24.2000-10:00:00 11.6830 04.24.2000-11:00:00 11.6775 04.24.2000-12:00:00 11.6540 04.24.2000-13:00:00 11.6504 04.24.2000-14:00:00 11.6450 04.24.2000-15:00:00 11.6341 04.24.2000-16:00:00 11.6269 04.24.2000-17:00:00 11.6142 04.24.2000-18:00:00 11.6069 04.24.2000-19:00:00 11.5997 04.24.2000-20:00:00 11.5907 04.24.2000-21:00:00 11.5870 04.24.2000-22:00:00 11.5744 04.24.2000-23:00:00 11.5744 04.25.2000-00:00:00 11.6015 04.25.2000-01:00:00 11.6630 04.25.2000-02:00:00 11.7047 04.25.2000-03:00:00 11.7680 04.25.2000-04:00:00 11.8078 04.25.2000-05:00:00 11.8205 04.25.2000-06:00:00 11.8241 04.25.2000-07:00:00 11.8259 04.25.2000-08:00:00 11.8223 04.25.2000-09:00:00 11.8132 04.25.2000-10:00:00 11.8096 04.25.2000-11:00:00 11.8169 04.25.2000-12:00:00 11.8205 04.25.2000-13:00:00 11.8585 04.25.2000-14:00:00 11.9164 04.25.2000-15:00:00 11.9526 04.25.2000-16:00:00 11.9671 04.25.2000-17:00:00 11.9743 04.25.2000-18:00:00 11.9834 04.25.2000-19:00:00 11.9834 04.25.2000-20:00:00 11.9870 04.25.2000-21:00:00 11.9924 04.25.2000-22:00:00 11.9888 04.25.2000-23:00:00 11.9815 04.26.2000-00:00:00 11.9924 04.26.2000-01:00:00 11.9996 04.26.2000-02:00:00 12.0087 04.26.2000-03:00:00 12.0087 04.26.2000-04:00:00 12.0087 04.26.2000-05:00:00 12.0014 04.26.2000-06:00:00 11.9870 04.26.2000-07:00:00 11.9870 04.26.2000-08:00:00 11.9852 04.26.2000-09:00:00 11.9779 04.26.2000-10:00:00 11.9743 04.26.2000-11:00:00 11.9725 04.26.2000-12:00:00 11.9634 04.26.2000-13:00:00 11.9472 04.26.2000-14:00:00 11.9381 04.26.2000-15:00:00 11.9218 04.26.2000-16:00:00 11.9037 04.26.2000-17:00:00 11.9001 04.26.2000-18:00:00 11.8947 04.26.2000-19:00:00 11.8784 04.26.2000-20:00:00 11.8585 04.26.2000-21:00:00 11.8494 04.26.2000-22:00:00 11.8422 04.26.2000-23:00:00 11.8313 04.27.2000-00:00:00 11.8295 04.27.2000-01:00:00 11.8259 04.27.2000-02:00:00 11.8151 04.27.2000-03:00:00 11.8114 04.27.2000-04:00:00 11.8006 04.27.2000-05:00:00 11.7933 04.27.2000-06:00:00 11.7861 04.27.2000-07:00:00 11.7734 04.27.2000-08:00:00 11.7590 04.27.2000-09:00:00 11.7517 04.27.2000-10:00:00 11.7499 04.27.2000-11:00:00 11.7372 04.27.2000-12:00:00 11.7210 04.27.2000-13:00:00 11.7137 04.27.2000-14:00:00 11.7119 04.27.2000-15:00:00 11.7083 04.27.2000-16:00:00 11.6992 04.27.2000-17:00:00 11.6974 04.27.2000-18:00:00 11.7029 04.27.2000-19:00:00 11.7101 04.27.2000-20:00:00 11.7246 04.27.2000-21:00:00 11.7427 04.27.2000-22:00:00 11.7463 04.27.2000-23:00:00 11.7409 04.28.2000-00:00:00 11.7354 04.28.2000-01:00:00 11.7246 04.28.2000-02:00:00 11.7137 04.28.2000-03:00:00 11.7047 04.28.2000-04:00:00 11.6866 04.28.2000-05:00:00 11.6703 04.28.2000-06:00:00 11.6594 04.28.2000-07:00:00 11.6540 04.28.2000-08:00:00 11.6486 04.28.2000-09:00:00 11.6413 04.28.2000-10:00:00 11.6413 04.28.2000-11:00:00 11.6341 04.28.2000-12:00:00 11.6269 04.28.2000-13:00:00 11.6250 04.28.2000-14:00:00 11.6359 04.28.2000-15:00:00 11.6468 04.28.2000-16:00:00 11.6413 04.28.2000-17:00:00 11.6757 04.28.2000-18:00:00 11.7372 04.28.2000-19:00:00 11.7825 04.28.2000-20:00:00 11.8132 04.28.2000-21:00:00 11.8332 04.28.2000-22:00:00 11.8332 04.28.2000-23:00:00 11.8350 04.29.2000-00:00:00 11.8404 04.29.2000-01:00:00 11.8422 04.29.2000-02:00:00 11.8422 04.29.2000-03:00:00 11.8422 04.29.2000-04:00:00 11.8494 04.29.2000-05:00:00 11.8531 04.29.2000-06:00:00 11.8512 04.29.2000-07:00:00 11.8567 04.29.2000-08:00:00 11.8458 04.29.2000-09:00:00 11.8350 04.29.2000-10:00:00 11.8368 04.29.2000-11:00:00 11.8350 04.29.2000-12:00:00 11.8332 04.29.2000-13:00:00 11.8259 04.29.2000-14:00:00 11.8205 04.29.2000-15:00:00 11.8114 04.29.2000-16:00:00 11.8096 04.29.2000-17:00:00 11.8006 04.29.2000-18:00:00 11.7952 04.29.2000-19:00:00 11.7861 04.29.2000-20:00:00 11.7752 04.29.2000-21:00:00 11.7626 04.29.2000-22:00:00 11.7571 04.29.2000-23:00:00 11.7571 04.30.2000-00:00:00 11.7463 04.30.2000-01:00:00 11.7372 04.30.2000-02:00:00 11.7246 04.30.2000-03:00:00 11.7083 04.30.2000-04:00:00 11.6956 04.30.2000-05:00:00 11.6902 04.30.2000-06:00:00 11.6830 04.30.2000-07:00:00 11.6667 04.30.2000-08:00:00 11.6468 04.30.2000-09:00:00 11.6305 04.30.2000-10:00:00 11.6142 04.30.2000-11:00:00 11.5943 04.30.2000-12:00:00 11.5798 04.30.2000-13:00:00 11.5671 04.30.2000-14:00:00 11.5509 04.30.2000-15:00:00 11.5418 04.30.2000-16:00:00 11.5165 04.30.2000-17:00:00 11.5074 04.30.2000-18:00:00 11.4929 04.30.2000-19:00:00 11.4803 04.30.2000-20:00:00 11.4676 04.30.2000-21:00:00 11.4604 04.30.2000-22:00:00 11.4495 04.30.2000-23:00:00 11.4350 05.01.2000-00:00:00 11.4224 05.01.2000-01:00:00 11.4133 05.01.2000-02:00:00 11.4097 05.01.2000-03:00:00 11.4151 05.01.2000-04:00:00 11.4242 05.01.2000-05:00:00 11.4242 05.01.2000-06:00:00 11.4260 05.01.2000-07:00:00 11.4278 05.01.2000-08:00:00 11.4260 05.01.2000-09:00:00 11.4187 05.01.2000-10:00:00 11.4115 05.01.2000-11:00:00 11.4043 05.01.2000-12:00:00 11.3970 05.01.2000-13:00:00 11.3880 05.01.2000-14:00:00 11.3826 05.01.2000-15:00:00 11.3699 05.01.2000-16:00:00 11.3572 05.01.2000-17:00:00 11.3482 05.01.2000-18:00:00 11.3446 05.01.2000-19:00:00 11.3391 05.01.2000-20:00:00 11.3301 05.01.2000-21:00:00 11.3210 05.01.2000-22:00:00 11.3192 05.01.2000-23:00:00 11.3319 05.02.2000-00:00:00 11.3373 05.02.2000-01:00:00 11.3464 05.02.2000-02:00:00 11.3735 05.02.2000-03:00:00 11.3753 05.02.2000-04:00:00 11.3663 05.02.2000-05:00:00 11.3663 05.02.2000-06:00:00 11.3590 05.02.2000-07:00:00 11.3626 05.02.2000-08:00:00 11.3500 05.02.2000-09:00:00 11.3373 05.02.2000-10:00:00 11.3301 05.02.2000-11:00:00 11.3210 05.02.2000-12:00:00 11.3120 05.02.2000-13:00:00 11.3047 05.02.2000-14:00:00 11.2975 05.02.2000-15:00:00 11.2848 05.02.2000-16:00:00 11.2722 05.02.2000-17:00:00 11.2631 05.02.2000-18:00:00 11.2523 05.02.2000-19:00:00 11.2432 05.02.2000-20:00:00 11.2305 05.02.2000-21:00:00 11.2197 05.02.2000-22:00:00 11.2088 05.02.2000-23:00:00 11.1998 05.03.2000-00:00:00 11.1944 05.03.2000-01:00:00 11.1817 05.03.2000-02:00:00 11.1726 05.03.2000-03:00:00 11.1690 05.03.2000-04:00:00 11.1654 05.03.2000-05:00:00 11.2070 05.03.2000-06:00:00 11.3084 05.03.2000-07:00:00 11.3880 05.03.2000-08:00:00 11.4278 05.03.2000-09:00:00 11.4314 05.03.2000-10:00:00 11.4387 05.03.2000-11:00:00 11.4350 05.03.2000-12:00:00 11.4314 05.03.2000-13:00:00 11.4296 05.03.2000-14:00:00 11.4314 05.03.2000-15:00:00 11.4423 05.03.2000-16:00:00 11.4604 05.03.2000-17:00:00 11.4821 05.03.2000-18:00:00 11.4948 05.03.2000-19:00:00 11.4966 05.03.2000-20:00:00 11.4984 05.03.2000-21:00:00 11.4893 05.03.2000-22:00:00 11.4893 05.03.2000-23:00:00 11.4821 05.04.2000-00:00:00 11.4857 05.04.2000-01:00:00 11.4929 05.04.2000-02:00:00 11.4984 05.04.2000-03:00:00 11.5002 05.04.2000-04:00:00 11.4984 05.04.2000-05:00:00 11.4911 05.04.2000-06:00:00 11.4893 05.04.2000-07:00:00 11.4857 05.04.2000-08:00:00 11.4911 05.04.2000-09:00:00 11.4857 05.04.2000-10:00:00 11.4676 05.04.2000-11:00:00 11.4549 05.04.2000-12:00:00 11.4495 05.04.2000-13:00:00 11.4423 05.04.2000-14:00:00 11.4423 05.04.2000-15:00:00 11.4441 05.04.2000-16:00:00 11.4405 05.04.2000-17:00:00 11.4694 05.04.2000-18:00:00 11.5092 05.04.2000-19:00:00 11.5454 05.04.2000-20:00:00 11.5671 05.04.2000-21:00:00 11.6395 05.04.2000-22:00:00 11.6757 05.04.2000-23:00:00 11.6992 05.05.2000-00:00:00 11.7191 05.05.2000-01:00:00 11.7372 05.05.2000-02:00:00 11.7626 05.05.2000-03:00:00 11.7608 05.05.2000-04:00:00 11.7698 05.05.2000-05:00:00 11.7608 05.05.2000-06:00:00 11.7680 05.05.2000-07:00:00 11.7734 05.05.2000-08:00:00 11.7716 05.05.2000-09:00:00 11.7644 05.05.2000-10:00:00 11.7571 05.05.2000-11:00:00 11.7517 05.05.2000-12:00:00 11.7517 05.05.2000-13:00:00 11.7590 05.05.2000-14:00:00 11.7771 05.05.2000-15:00:00 11.7988 05.05.2000-16:00:00 11.8042 05.05.2000-17:00:00 11.8512 05.05.2000-18:00:00 11.9779 05.05.2000-19:00:00 12.0557 05.05.2000-20:00:00 12.1516 05.05.2000-21:00:00 12.1915 05.05.2000-22:00:00 12.2023 05.05.2000-23:00:00 12.2186 05.06.2000-00:00:00 12.2168 05.06.2000-01:00:00 12.2023 05.06.2000-02:00:00 12.2077 05.06.2000-03:00:00 12.2114 05.06.2000-04:00:00 12.2114 05.06.2000-05:00:00 12.2132 05.06.2000-06:00:00 12.2023 05.06.2000-07:00:00 12.2059 05.06.2000-08:00:00 12.2059 05.06.2000-09:00:00 12.1969 05.06.2000-10:00:00 12.1933 05.06.2000-11:00:00 12.1915 05.06.2000-12:00:00 12.1842 05.06.2000-13:00:00 12.1788 05.06.2000-14:00:00 12.1770 05.06.2000-15:00:00 12.1661 05.06.2000-16:00:00 12.1625 05.06.2000-17:00:00 12.1553 05.06.2000-18:00:00 12.1444 05.06.2000-19:00:00 12.1354 05.06.2000-20:00:00 12.1245 05.06.2000-21:00:00 12.1136 05.06.2000-22:00:00 12.1010 05.06.2000-23:00:00 12.0901 05.07.2000-00:00:00 12.0702 05.07.2000-01:00:00 12.0666 05.07.2000-02:00:00 12.0648 05.07.2000-03:00:00 12.0485 05.07.2000-04:00:00 12.0394 05.07.2000-05:00:00 12.0268 05.07.2000-06:00:00 12.0159 05.07.2000-07:00:00 12.0087 05.07.2000-08:00:00 11.9942 05.07.2000-09:00:00 11.9924 05.07.2000-10:00:00 11.9779 05.07.2000-11:00:00 11.9707 05.07.2000-12:00:00 11.9490 05.07.2000-13:00:00 11.9327 05.07.2000-14:00:00 11.9110 05.07.2000-15:00:00 11.9019 05.07.2000-16:00:00 11.8911 05.07.2000-17:00:00 11.8766 05.07.2000-18:00:00 11.8639 05.07.2000-19:00:00 11.8422 05.07.2000-20:00:00 11.8313 05.07.2000-21:00:00 11.8187 05.07.2000-22:00:00 11.8042 05.07.2000-23:00:00 11.7843 05.08.2000-00:00:00 11.7825 05.08.2000-01:00:00 11.7716 05.08.2000-02:00:00 11.7608 05.08.2000-03:00:00 11.7481 05.08.2000-04:00:00 11.7336 05.08.2000-05:00:00 11.7246 05.08.2000-06:00:00 11.7083 05.08.2000-07:00:00 11.6992 05.08.2000-08:00:00 11.6938 05.08.2000-09:00:00 11.6938 05.08.2000-10:00:00 11.6848 05.08.2000-11:00:00 11.6775 05.08.2000-12:00:00 11.6667 05.08.2000-13:00:00 11.6685 05.08.2000-14:00:00 11.7191 05.08.2000-15:00:00 11.8295 05.08.2000-16:00:00 11.9055 05.08.2000-17:00:00 12.0033 05.08.2000-18:00:00 12.0829 05.08.2000-19:00:00 12.1625 05.08.2000-20:00:00 12.1734 05.08.2000-21:00:00 12.1969 05.08.2000-22:00:00 12.2132 05.08.2000-23:00:00 12.2077 05.09.2000-00:00:00 12.2096 05.09.2000-01:00:00 12.2041 05.09.2000-02:00:00 12.2005 05.09.2000-03:00:00 12.2059 05.09.2000-04:00:00 12.1987 05.09.2000-05:00:00 12.2096 05.09.2000-06:00:00 12.2476 05.09.2000-07:00:00 12.2928 05.09.2000-08:00:00 12.3616 05.09.2000-09:00:00 12.4122 05.09.2000-10:00:00 12.4774 05.09.2000-11:00:00 12.5190 05.09.2000-12:00:00 12.5335 05.09.2000-13:00:00 12.5407 05.09.2000-14:00:00 12.5624 05.09.2000-15:00:00 12.6149 05.09.2000-16:00:00 12.6620 05.09.2000-17:00:00 12.7760 05.09.2000-18:00:00 12.9316 05.09.2000-19:00:00 13.0257 05.09.2000-20:00:00 13.2447 05.09.2000-21:00:00 13.4727 05.09.2000-22:00:00 13.6699 05.09.2000-23:00:00 13.7695 05.10.2000-00:00:00 13.8817 05.10.2000-01:00:00 14.0699 05.10.2000-02:00:00 14.3413 05.10.2000-03:00:00 14.5458 05.10.2000-04:00:00 14.6942 05.10.2000-05:00:00 14.7991 05.10.2000-06:00:00 14.8969 05.10.2000-07:00:00 14.9729 05.10.2000-08:00:00 15.0380 05.10.2000-09:00:00 15.1104 05.10.2000-10:00:00 15.1792 05.10.2000-11:00:00 15.3203 05.10.2000-12:00:00 15.4126 05.10.2000-13:00:00 15.4560 05.10.2000-14:00:00 15.4796 05.10.2000-15:00:00 15.5067 05.10.2000-16:00:00 15.5664 05.10.2000-17:00:00 15.6840 05.10.2000-18:00:00 15.7329 05.10.2000-19:00:00 15.7872 05.10.2000-20:00:00 15.8252 05.10.2000-21:00:00 15.8451 05.10.2000-22:00:00 15.8560 05.10.2000-23:00:00 15.8722 05.11.2000-00:00:00 15.8704 05.11.2000-01:00:00 15.8777 05.11.2000-02:00:00 15.8831 05.11.2000-03:00:00 15.8777 05.11.2000-04:00:00 15.8777 05.11.2000-05:00:00 15.8831 05.11.2000-06:00:00 15.8795 05.11.2000-07:00:00 15.8885 05.11.2000-08:00:00 15.9356 05.11.2000-09:00:00 15.9772 05.11.2000-10:00:00 16.0405 05.11.2000-11:00:00 16.0749 05.11.2000-12:00:00 16.1165 05.11.2000-13:00:00 16.1202 05.11.2000-14:00:00 16.1636 05.11.2000-15:00:00 16.3681 05.11.2000-16:00:00 16.4839 05.11.2000-17:00:00 16.4929 05.11.2000-18:00:00 16.5110 05.11.2000-19:00:00 16.5328 05.11.2000-20:00:00 16.5472 05.11.2000-21:00:00 16.5454 05.11.2000-22:00:00 16.5418 05.11.2000-23:00:00 16.5291 05.12.2000-00:00:00 16.5165 05.12.2000-01:00:00 16.4911 05.12.2000-02:00:00 16.4730 05.12.2000-03:00:00 16.4459 05.12.2000-04:00:00 16.4242 05.12.2000-05:00:00 16.3844 05.12.2000-06:00:00 16.3482 05.12.2000-07:00:00 16.3228 05.12.2000-08:00:00 16.2903 05.12.2000-09:00:00 16.2595 05.12.2000-10:00:00 16.2251 05.12.2000-11:00:00 16.1944 05.12.2000-12:00:00 16.1600 05.12.2000-13:00:00 16.1383 05.12.2000-14:00:00 16.0912 05.12.2000-15:00:00 16.0532 05.12.2000-16:00:00 16.0025 05.12.2000-17:00:00 15.9953 05.12.2000-18:00:00 15.9645 05.12.2000-19:00:00 15.9356 05.12.2000-20:00:00 15.9012 05.12.2000-21:00:00 15.8541 05.12.2000-22:00:00 15.8288 05.12.2000-23:00:00 15.7854 05.13.2000-00:00:00 15.7492 05.13.2000-01:00:00 15.7094 05.13.2000-02:00:00 15.6858 05.13.2000-03:00:00 15.6533 05.13.2000-04:00:00 15.6243 05.13.2000-05:00:00 15.5755 05.13.2000-06:00:00 15.5447 05.13.2000-07:00:00 15.5085 05.13.2000-08:00:00 15.4633 05.13.2000-09:00:00 15.4126 05.13.2000-10:00:00 15.3800 05.13.2000-11:00:00 15.3366 05.13.2000-12:00:00 15.3022 05.13.2000-13:00:00 15.2841 05.13.2000-14:00:00 15.2353 05.13.2000-15:00:00 15.1918 05.13.2000-16:00:00 15.1520 05.13.2000-17:00:00 15.1267 05.13.2000-18:00:00 15.0851 05.13.2000-19:00:00 15.0434 05.13.2000-20:00:00 15.0109 05.13.2000-21:00:00 14.9710 05.13.2000-22:00:00 14.9367 05.13.2000-23:00:00 14.8806 05.14.2000-00:00:00 14.8498 05.14.2000-01:00:00 14.8208 05.14.2000-02:00:00 14.7901 05.14.2000-03:00:00 14.7521 05.14.2000-04:00:00 14.6996 05.14.2000-05:00:00 14.6815 05.14.2000-06:00:00 14.6471 05.14.2000-07:00:00 14.6236 05.14.2000-08:00:00 14.5928 05.14.2000-09:00:00 14.5512 05.14.2000-10:00:00 14.5204 05.14.2000-11:00:00 14.4770 05.14.2000-12:00:00 14.4408 05.14.2000-13:00:00 14.4064 05.14.2000-14:00:00 14.3757 05.14.2000-15:00:00 14.3377 05.14.2000-16:00:00 14.3142 05.14.2000-17:00:00 14.2924 05.14.2000-18:00:00 14.2635 05.14.2000-19:00:00 14.2381 05.14.2000-20:00:00 14.2128 05.14.2000-21:00:00 14.1857 05.14.2000-22:00:00 14.1549 05.14.2000-23:00:00 14.1296 05.15.2000-00:00:00 14.1060 05.15.2000-01:00:00 14.0771 05.15.2000-02:00:00 14.0536 05.15.2000-03:00:00 14.0210 05.15.2000-04:00:00 13.9938 05.15.2000-05:00:00 13.9739 05.15.2000-06:00:00 13.9522 05.15.2000-07:00:00 13.9287 05.15.2000-08:00:00 13.9016 05.15.2000-09:00:00 13.8762 05.15.2000-10:00:00 13.8455 05.15.2000-11:00:00 13.8129 05.15.2000-12:00:00 13.7821 05.15.2000-13:00:00 13.7514 05.15.2000-14:00:00 13.7242 05.15.2000-15:00:00 13.7296 05.15.2000-16:00:00 13.7242 05.15.2000-17:00:00 13.7061 05.15.2000-18:00:00 13.6971 05.15.2000-19:00:00 13.6826 05.15.2000-20:00:00 13.6627 05.15.2000-21:00:00 13.6464 05.15.2000-22:00:00 13.6174 05.15.2000-23:00:00 13.6066 05.16.2000-00:00:00 13.5776 05.16.2000-01:00:00 13.5559 05.16.2000-02:00:00 13.5252 05.16.2000-03:00:00 13.4998 05.16.2000-04:00:00 13.4763 05.16.2000-05:00:00 13.4510 05.16.2000-06:00:00 13.4220 05.16.2000-07:00:00 13.3967 05.16.2000-08:00:00 13.3695 05.16.2000-09:00:00 13.3406 05.16.2000-10:00:00 13.3261 05.16.2000-11:00:00 13.2935 05.16.2000-12:00:00 13.2736 05.16.2000-13:00:00 13.2465 05.16.2000-14:00:00 13.2211 05.16.2000-15:00:00 13.1976 05.16.2000-16:00:00 13.1687 05.16.2000-17:00:00 13.1415 05.16.2000-18:00:00 13.1234 05.16.2000-19:00:00 13.0908 05.16.2000-20:00:00 13.0565 05.16.2000-21:00:00 13.0275 05.16.2000-22:00:00 13.0058 05.16.2000-23:00:00 12.9877 05.17.2000-00:00:00 12.9696 05.17.2000-01:00:00 12.9425 05.17.2000-02:00:00 12.9244 05.17.2000-03:00:00 12.8990 05.17.2000-04:00:00 12.8809 05.17.2000-05:00:00 12.8592 05.17.2000-06:00:00 12.8357 05.17.2000-07:00:00 12.8194 05.17.2000-08:00:00 12.7941 05.17.2000-09:00:00 12.7796 05.17.2000-10:00:00 12.7597 05.17.2000-11:00:00 12.7325 05.17.2000-12:00:00 12.6855 05.17.2000-13:00:00 12.6547 05.17.2000-14:00:00 12.6258 05.17.2000-15:00:00 12.6077 05.17.2000-16:00:00 12.5914 05.17.2000-17:00:00 12.5733 05.17.2000-18:00:00 12.5425 05.17.2000-19:00:00 12.5118 05.17.2000-20:00:00 12.4882 05.17.2000-21:00:00 12.4629 05.17.2000-22:00:00 12.4358 05.17.2000-23:00:00 12.4213 05.18.2000-00:00:00 12.4068 05.18.2000-01:00:00 12.3887 05.18.2000-02:00:00 12.3724 05.18.2000-03:00:00 12.3598 05.18.2000-04:00:00 12.3471 05.18.2000-05:00:00 12.3272 05.18.2000-06:00:00 12.3127 05.18.2000-07:00:00 12.2910 05.18.2000-08:00:00 12.2657 05.18.2000-09:00:00 12.2494 05.18.2000-10:00:00 12.2240 05.18.2000-11:00:00 12.2005 05.18.2000-12:00:00 12.1734 05.18.2000-13:00:00 12.1516 05.18.2000-14:00:00 12.1263 05.18.2000-15:00:00 12.1100 05.18.2000-16:00:00 12.0738 05.18.2000-17:00:00 12.0467 05.18.2000-18:00:00 12.0340 05.18.2000-19:00:00 12.0159 05.18.2000-20:00:00 11.9996 05.18.2000-21:00:00 11.9996 05.18.2000-22:00:00 12.0014 05.18.2000-23:00:00 12.0105 05.19.2000-00:00:00 12.2638 05.19.2000-01:00:00 12.4539 05.19.2000-02:00:00 12.5425 05.19.2000-03:00:00 12.6439 05.19.2000-04:00:00 12.6873 05.19.2000-05:00:00 12.7018 05.19.2000-06:00:00 12.7289 05.19.2000-07:00:00 12.7470 05.19.2000-08:00:00 12.7687 05.19.2000-09:00:00 12.7778 05.19.2000-10:00:00 12.7995 05.19.2000-11:00:00 12.8140 05.19.2000-12:00:00 12.8303 05.19.2000-13:00:00 12.8194 05.19.2000-14:00:00 12.8158 05.19.2000-15:00:00 12.8140 05.19.2000-16:00:00 12.8140 05.19.2000-17:00:00 12.8031 05.19.2000-18:00:00 12.8031 05.19.2000-19:00:00 12.7959 05.19.2000-20:00:00 12.8049 05.19.2000-21:00:00 12.8013 05.19.2000-22:00:00 12.8031 05.19.2000-23:00:00 12.7995 05.20.2000-00:00:00 12.7832 05.20.2000-01:00:00 12.7814 05.20.2000-02:00:00 12.7814 05.20.2000-03:00:00 12.7832 05.20.2000-04:00:00 12.7778 05.20.2000-05:00:00 12.7705 05.20.2000-06:00:00 12.7705 05.20.2000-07:00:00 12.7543 05.20.2000-08:00:00 12.7452 05.20.2000-09:00:00 12.7307 05.20.2000-10:00:00 12.7126 05.20.2000-11:00:00 12.6909 05.20.2000-12:00:00 12.6746 05.20.2000-13:00:00 12.6457 05.20.2000-14:00:00 12.6276 05.20.2000-15:00:00 12.6131 05.20.2000-16:00:00 12.5805 05.20.2000-17:00:00 12.5606 05.20.2000-18:00:00 12.5389 05.20.2000-19:00:00 12.5226 05.20.2000-20:00:00 12.5118 05.20.2000-21:00:00 12.4973 05.20.2000-22:00:00 12.4756 05.20.2000-23:00:00 12.4593 05.21.2000-00:00:00 12.4376 05.21.2000-01:00:00 12.4177 05.21.2000-02:00:00 12.4104 05.21.2000-03:00:00 12.3959 05.21.2000-04:00:00 12.3851 05.21.2000-05:00:00 12.3706 05.21.2000-06:00:00 12.3616 05.21.2000-07:00:00 12.3417 05.21.2000-08:00:00 12.3199 05.21.2000-09:00:00 12.2982 05.21.2000-10:00:00 12.2729 05.21.2000-11:00:00 12.2602 05.21.2000-12:00:00 12.2421 05.21.2000-13:00:00 12.2168 05.21.2000-14:00:00 12.2041 05.21.2000-15:00:00 12.3236 05.21.2000-16:00:00 12.3887 05.21.2000-17:00:00 12.4159 05.21.2000-18:00:00 12.4991 05.21.2000-19:00:00 12.6149 05.21.2000-20:00:00 12.6710 05.21.2000-21:00:00 12.6873 05.21.2000-22:00:00 12.6927 05.21.2000-23:00:00 12.6891 05.22.2000-00:00:00 12.6819 05.22.2000-01:00:00 12.6855 05.22.2000-02:00:00 12.6982 05.22.2000-03:00:00 12.7054 05.22.2000-04:00:00 12.7181 05.22.2000-05:00:00 12.7416 05.22.2000-06:00:00 12.7524 05.22.2000-07:00:00 12.7488 05.22.2000-08:00:00 12.7398 05.22.2000-09:00:00 12.7398 05.22.2000-10:00:00 12.7434 05.22.2000-11:00:00 12.7416 05.22.2000-12:00:00 12.7380 05.22.2000-13:00:00 12.7199 05.22.2000-14:00:00 12.7108 05.22.2000-15:00:00 12.7036 05.22.2000-16:00:00 12.6927 05.22.2000-17:00:00 12.6801 05.22.2000-18:00:00 12.6746 05.22.2000-19:00:00 12.6710 05.22.2000-20:00:00 12.6565 05.22.2000-21:00:00 12.6439 05.22.2000-22:00:00 12.6402 05.22.2000-23:00:00 12.6366 05.23.2000-00:00:00 12.6167 05.23.2000-01:00:00 12.6059 05.23.2000-02:00:00 12.5986 05.23.2000-03:00:00 12.5860 05.23.2000-04:00:00 12.5661 05.23.2000-05:00:00 12.5570 05.23.2000-06:00:00 12.5335 05.23.2000-07:00:00 12.5226 05.23.2000-08:00:00 12.5136 05.23.2000-09:00:00 12.5063 05.23.2000-10:00:00 12.4900 05.23.2000-11:00:00 12.4738 05.23.2000-12:00:00 12.4430 05.23.2000-13:00:00 12.4321 05.23.2000-14:00:00 12.4050 05.23.2000-15:00:00 12.3760 05.23.2000-16:00:00 12.3489 05.23.2000-17:00:00 12.3417 05.23.2000-18:00:00 12.3272 05.23.2000-19:00:00 12.3127 05.23.2000-20:00:00 12.2982 05.23.2000-21:00:00 12.2783 05.23.2000-22:00:00 12.2620 05.23.2000-23:00:00 12.2512 05.24.2000-00:00:00 12.2295 05.24.2000-01:00:00 12.2059 05.24.2000-02:00:00 12.1896 05.24.2000-03:00:00 12.1806 05.24.2000-04:00:00 12.1625 05.24.2000-05:00:00 12.1553 05.24.2000-06:00:00 12.1336 05.24.2000-07:00:00 12.1010 05.24.2000-08:00:00 12.0919 05.24.2000-09:00:00 12.0793 05.24.2000-10:00:00 12.0539 05.24.2000-11:00:00 12.0286 05.24.2000-12:00:00 11.9978 05.24.2000-13:00:00 11.9779 05.24.2000-14:00:00 11.9526 05.24.2000-15:00:00 11.9291 05.24.2000-16:00:00 11.9128 05.24.2000-17:00:00 11.8874 05.24.2000-18:00:00 11.8621 05.24.2000-19:00:00 11.8440 05.24.2000-20:00:00 11.8277 05.24.2000-21:00:00 11.8042 05.24.2000-22:00:00 11.7879 05.24.2000-23:00:00 11.7752 05.25.2000-00:00:00 11.7608 05.25.2000-01:00:00 11.7463 05.25.2000-02:00:00 11.7336 05.25.2000-03:00:00 11.7246 05.25.2000-04:00:00 11.7029 05.25.2000-05:00:00 11.6866 05.25.2000-06:00:00 11.6721 05.25.2000-07:00:00 11.6522 05.25.2000-08:00:00 11.6341 05.25.2000-09:00:00 11.6069 05.25.2000-10:00:00 11.5816 05.25.2000-11:00:00 11.5671 05.25.2000-12:00:00 11.5454 05.25.2000-13:00:00 11.5255 05.25.2000-14:00:00 11.5020 05.25.2000-15:00:00 11.4712 05.25.2000-16:00:00 11.4622 05.25.2000-17:00:00 11.4368 05.25.2000-18:00:00 11.4260 05.25.2000-19:00:00 11.4025 05.25.2000-20:00:00 11.3880 05.25.2000-21:00:00 11.3771 05.25.2000-22:00:00 11.3536 05.25.2000-23:00:00 11.3427 05.26.2000-00:00:00 11.3409 05.26.2000-01:00:00 11.3337 05.26.2000-02:00:00 11.3373 05.26.2000-03:00:00 11.3482 05.26.2000-04:00:00 11.3427 05.26.2000-05:00:00 11.3807 05.26.2000-06:00:00 11.3952 05.26.2000-07:00:00 11.4187 05.26.2000-08:00:00 11.4622 05.26.2000-09:00:00 11.5183 05.26.2000-10:00:00 11.5490 05.26.2000-11:00:00 11.5798 05.26.2000-12:00:00 11.6160 05.26.2000-13:00:00 11.6468 05.26.2000-14:00:00 11.6775 05.26.2000-15:00:00 11.7137 05.26.2000-16:00:00 11.7318 05.26.2000-17:00:00 11.7752 05.26.2000-18:00:00 11.8440 05.26.2000-19:00:00 11.8911 05.26.2000-20:00:00 11.9055 05.26.2000-21:00:00 11.9110 05.26.2000-22:00:00 11.9146 05.26.2000-23:00:00 11.9164 05.27.2000-00:00:00 11.9200 05.27.2000-01:00:00 11.9218 05.27.2000-02:00:00 11.9309 05.27.2000-03:00:00 12.0087 05.27.2000-04:00:00 12.1806 05.27.2000-05:00:00 12.3489 05.27.2000-06:00:00 12.4701 05.27.2000-07:00:00 12.5389 05.27.2000-08:00:00 12.5823 05.27.2000-09:00:00 12.6203 05.27.2000-10:00:00 12.6475 05.27.2000-11:00:00 12.6602 05.27.2000-12:00:00 12.6909 05.27.2000-13:00:00 12.7054 05.27.2000-14:00:00 12.7235 05.27.2000-15:00:00 12.7307 05.27.2000-16:00:00 12.7470 05.27.2000-17:00:00 12.7561 05.27.2000-18:00:00 12.7615 05.27.2000-19:00:00 12.7742 05.27.2000-20:00:00 12.7796 05.27.2000-21:00:00 12.7959 05.27.2000-22:00:00 12.8067 05.27.2000-23:00:00 12.8104 05.28.2000-00:00:00 12.8067 05.28.2000-01:00:00 12.8104 05.28.2000-02:00:00 12.8230 05.28.2000-03:00:00 12.8266 05.28.2000-04:00:00 12.8520 05.28.2000-05:00:00 12.8592 05.28.2000-06:00:00 12.8592 05.28.2000-07:00:00 12.8755 05.28.2000-08:00:00 12.8972 05.28.2000-09:00:00 12.9026 05.28.2000-10:00:00 12.9461 05.28.2000-11:00:00 12.9823 05.28.2000-12:00:00 12.9859 05.28.2000-13:00:00 13.0239 05.28.2000-14:00:00 13.0329 05.28.2000-15:00:00 13.0474 05.28.2000-16:00:00 13.0329 05.28.2000-17:00:00 13.0384 05.28.2000-18:00:00 13.0420 05.28.2000-19:00:00 13.0547 05.28.2000-20:00:00 13.0709 05.28.2000-21:00:00 13.1596 05.28.2000-22:00:00 13.2302 05.28.2000-23:00:00 13.2537 05.29.2000-00:00:00 13.2664 05.29.2000-01:00:00 13.2754 05.29.2000-02:00:00 13.2845 05.29.2000-03:00:00 13.2736 05.29.2000-04:00:00 13.2664 05.29.2000-05:00:00 13.2646 05.29.2000-06:00:00 13.2591 05.29.2000-07:00:00 13.2483 05.29.2000-08:00:00 13.2519 05.29.2000-09:00:00 13.2555 05.29.2000-10:00:00 13.2555 05.29.2000-11:00:00 13.2429 05.29.2000-12:00:00 13.2356 05.29.2000-13:00:00 13.2338 05.29.2000-14:00:00 13.2356 05.29.2000-15:00:00 13.2193 05.29.2000-16:00:00 13.2067 05.29.2000-17:00:00 13.2030 05.29.2000-18:00:00 13.1922 05.29.2000-19:00:00 13.1831 05.29.2000-20:00:00 13.1668 05.29.2000-21:00:00 13.1578 05.29.2000-22:00:00 13.1397 05.29.2000-23:00:00 13.1198 05.30.2000-00:00:00 13.1071 05.30.2000-01:00:00 13.0945 05.30.2000-02:00:00 13.0764 05.30.2000-03:00:00 13.0528 05.30.2000-04:00:00 13.0384 05.30.2000-05:00:00 13.0221 05.30.2000-06:00:00 12.9986 05.30.2000-07:00:00 12.9786 05.30.2000-08:00:00 12.9587 05.30.2000-09:00:00 12.9479 05.30.2000-10:00:00 12.9280 05.30.2000-11:00:00 12.9099 05.30.2000-12:00:00 12.8791 05.30.2000-13:00:00 12.8502 05.30.2000-14:00:00 12.8230 05.30.2000-15:00:00 12.8031 05.30.2000-16:00:00 12.7742 05.30.2000-17:00:00 12.7651 05.30.2000-18:00:00 12.7307 05.30.2000-19:00:00 12.7163 05.30.2000-20:00:00 12.7072 05.30.2000-21:00:00 12.6963 05.30.2000-22:00:00 12.6873 05.30.2000-23:00:00 12.6782 05.31.2000-00:00:00 12.6583 05.31.2000-01:00:00 12.6348 05.31.2000-02:00:00 12.6095 05.31.2000-03:00:00 12.5841 05.31.2000-04:00:00 12.5570 05.31.2000-05:00:00 12.5317 05.31.2000-06:00:00 12.5136 05.31.2000-07:00:00 12.4864 05.31.2000-08:00:00 12.4738 05.31.2000-09:00:00 12.4520 05.31.2000-10:00:00 12.4159 05.31.2000-11:00:00 12.3887 05.31.2000-12:00:00 12.3670 05.31.2000-13:00:00 12.3380 05.31.2000-14:00:00 12.3181 05.31.2000-15:00:00 12.2964 05.31.2000-16:00:00 12.2566 05.31.2000-17:00:00 12.2367 05.31.2000-18:00:00 12.2186 05.31.2000-19:00:00 12.2005 05.31.2000-20:00:00 12.1770 05.31.2000-21:00:00 12.1661 05.31.2000-22:00:00 12.1462 05.31.2000-23:00:00 12.1336 06.01.2000-00:00:00 12.1155 06.01.2000-01:00:00 12.0974 06.01.2000-02:00:00 12.0847 06.01.2000-03:00:00 12.0756 06.01.2000-04:00:00 12.0467 06.01.2000-05:00:00 12.0214 06.01.2000-06:00:00 12.0014 06.01.2000-07:00:00 11.9725 06.01.2000-08:00:00 11.9381 06.01.2000-09:00:00 11.9200 06.01.2000-10:00:00 11.8911 06.01.2000-11:00:00 11.8603 06.01.2000-12:00:00 11.8277 06.01.2000-13:00:00 11.8060 06.01.2000-14:00:00 11.7680 06.01.2000-15:00:00 11.7336 06.01.2000-16:00:00 11.7119 06.01.2000-17:00:00 11.6884 06.01.2000-18:00:00 11.6630 06.01.2000-19:00:00 11.6359 06.01.2000-20:00:00 11.6088 06.01.2000-21:00:00 11.5870 06.01.2000-22:00:00 11.5599 06.01.2000-23:00:00 11.5454 06.02.2000-00:00:00 11.5255 06.02.2000-01:00:00 11.5002 06.02.2000-02:00:00 11.4785 06.02.2000-03:00:00 11.4622 06.02.2000-04:00:00 11.4441 06.02.2000-05:00:00 11.4242 06.02.2000-06:00:00 11.3970 06.02.2000-07:00:00 11.3771 06.02.2000-08:00:00 11.3446 06.02.2000-09:00:00 11.3246 06.02.2000-10:00:00 11.3102 06.02.2000-11:00:00 11.2885 06.02.2000-12:00:00 11.2740 06.02.2000-13:00:00 11.2577 06.02.2000-14:00:00 11.2432 06.02.2000-15:00:00 11.2106 06.02.2000-16:00:00 11.1907 06.02.2000-17:00:00 11.1708 06.02.2000-18:00:00 11.1564 06.02.2000-19:00:00 11.1346 06.02.2000-20:00:00 11.1183 06.02.2000-21:00:00 11.1075 06.02.2000-22:00:00 11.0948 06.02.2000-23:00:00 11.0785 06.03.2000-00:00:00 11.0623 06.03.2000-01:00:00 11.0423 06.03.2000-02:00:00 11.0170 06.03.2000-03:00:00 10.9989 06.03.2000-04:00:00 10.9881 06.03.2000-05:00:00 10.9682 06.03.2000-06:00:00 10.9464 06.03.2000-07:00:00 10.9211 06.03.2000-08:00:00 10.8976 06.03.2000-09:00:00 10.8704 06.03.2000-10:00:00 10.8523 06.03.2000-11:00:00 10.8180 06.03.2000-12:00:00 10.7926 06.03.2000-13:00:00 10.7709 06.03.2000-14:00:00 10.7510 06.03.2000-15:00:00 10.7220 06.03.2000-16:00:00 10.7039 06.03.2000-17:00:00 10.6913 06.03.2000-18:00:00 10.6804 06.03.2000-19:00:00 10.6659 06.03.2000-20:00:00 10.6478 06.03.2000-21:00:00 10.6279 06.03.2000-22:00:00 10.6135 06.03.2000-23:00:00 10.5899 06.04.2000-00:00:00 10.5755 06.04.2000-01:00:00 10.5646 06.04.2000-02:00:00 10.5519 06.04.2000-03:00:00 10.5393 06.04.2000-04:00:00 10.5248 06.04.2000-05:00:00 10.5176 06.04.2000-06:00:00 10.5031 06.04.2000-07:00:00 10.4796 06.04.2000-08:00:00 10.4578 06.04.2000-09:00:00 10.4434 06.04.2000-10:00:00 10.4144 06.04.2000-11:00:00 10.3981 06.04.2000-12:00:00 10.3674 06.04.2000-13:00:00 10.3348 06.04.2000-14:00:00 10.3040 06.04.2000-15:00:00 10.2950 06.04.2000-16:00:00 10.2696 06.04.2000-17:00:00 10.2533 06.04.2000-18:00:00 10.2226 06.04.2000-19:00:00 10.2099 06.04.2000-20:00:00 10.1954 06.04.2000-21:00:00 10.1900 06.04.2000-22:00:00 10.1864 06.04.2000-23:00:00 10.1828 06.05.2000-00:00:00 10.1592 06.05.2000-01:00:00 10.1556 06.05.2000-02:00:00 10.1466 06.05.2000-03:00:00 10.1375 06.05.2000-04:00:00 10.1285 06.05.2000-05:00:00 10.1231 06.05.2000-06:00:00 10.1140 06.05.2000-07:00:00 10.1104 06.05.2000-08:00:00 10.0995 06.05.2000-09:00:00 10.0977 06.05.2000-10:00:00 10.0977 06.05.2000-11:00:00 10.0941 06.05.2000-12:00:00 10.0887 06.05.2000-13:00:00 10.0832 06.05.2000-14:00:00 10.1357 06.05.2000-15:00:00 10.2334 06.05.2000-16:00:00 10.2588 06.05.2000-17:00:00 10.2606 06.05.2000-18:00:00 10.2678 06.05.2000-19:00:00 10.2642 06.05.2000-20:00:00 10.2696 06.05.2000-21:00:00 10.2660 06.05.2000-22:00:00 10.2588 06.05.2000-23:00:00 10.2497 06.06.2000-00:00:00 10.2389 06.06.2000-01:00:00 10.2515 06.06.2000-02:00:00 10.2497 06.06.2000-03:00:00 10.2425 06.06.2000-04:00:00 10.2389 06.06.2000-05:00:00 10.2334 06.06.2000-06:00:00 10.2298 06.06.2000-07:00:00 10.2226 06.06.2000-08:00:00 10.2135 06.06.2000-09:00:00 10.2153 06.06.2000-10:00:00 10.2316 06.06.2000-11:00:00 10.2515 06.06.2000-12:00:00 10.2660 06.06.2000-13:00:00 10.2642 06.06.2000-14:00:00 10.2895 06.06.2000-15:00:00 10.3022 06.06.2000-16:00:00 10.3113 06.06.2000-17:00:00 10.3239 06.06.2000-18:00:00 10.3474 06.06.2000-19:00:00 10.3565 06.06.2000-20:00:00 10.3565 06.06.2000-21:00:00 10.3655 06.06.2000-22:00:00 10.3601 06.06.2000-23:00:00 10.3547 06.07.2000-00:00:00 10.3637 06.07.2000-01:00:00 10.3601 06.07.2000-02:00:00 10.3547 06.07.2000-03:00:00 10.3547 06.07.2000-04:00:00 10.3511 06.07.2000-05:00:00 10.3384 06.07.2000-06:00:00 10.3402 06.07.2000-07:00:00 10.3402 06.07.2000-08:00:00 10.3402 06.07.2000-09:00:00 10.3366 06.07.2000-10:00:00 10.3312 06.07.2000-11:00:00 10.3149 06.07.2000-12:00:00 10.3094 06.07.2000-13:00:00 10.3004 06.07.2000-14:00:00 10.2895 06.07.2000-15:00:00 10.2859 06.07.2000-16:00:00 10.2751 06.07.2000-17:00:00 10.2733 06.07.2000-18:00:00 10.2588 06.07.2000-19:00:00 10.2552 06.07.2000-20:00:00 10.2443 06.07.2000-21:00:00 10.2407 06.07.2000-22:00:00 10.2316 06.07.2000-23:00:00 10.2190 06.08.2000-00:00:00 10.2135 06.08.2000-01:00:00 10.2045 06.08.2000-02:00:00 10.1991 06.08.2000-03:00:00 10.1918 06.08.2000-04:00:00 10.1846 06.08.2000-05:00:00 10.1792 06.08.2000-06:00:00 10.1647 06.08.2000-07:00:00 10.1502 06.08.2000-08:00:00 10.1412 06.08.2000-09:00:00 10.1285 06.08.2000-10:00:00 10.1212 06.08.2000-11:00:00 10.1086 06.08.2000-12:00:00 10.0887 06.08.2000-13:00:00 10.0742 06.08.2000-14:00:00 10.0633 06.08.2000-15:00:00 10.0579 06.08.2000-16:00:00 10.0344 06.08.2000-17:00:00 10.0271 06.08.2000-18:00:00 10.0163 06.08.2000-19:00:00 10.0109 06.08.2000-20:00:00 10.0090 06.08.2000-21:00:00 10.0072 06.08.2000-22:00:00 10.0000 06.08.2000-23:00:00 9.9964 06.09.2000-00:00:00 9.9855 06.09.2000-01:00:00 9.9765 06.09.2000-02:00:00 9.9692 06.09.2000-03:00:00 9.9548 06.09.2000-04:00:00 9.9439 06.09.2000-05:00:00 9.9385 06.09.2000-06:00:00 9.9294 06.09.2000-07:00:00 9.9168 06.09.2000-08:00:00 9.9059 06.09.2000-09:00:00 9.8914 06.09.2000-10:00:00 9.8788 06.09.2000-11:00:00 9.8625 06.09.2000-12:00:00 9.8516 06.09.2000-13:00:00 9.8408 06.09.2000-14:00:00 9.8444 06.09.2000-15:00:00 9.8679 06.09.2000-16:00:00 9.8950 06.09.2000-17:00:00 9.9095 06.09.2000-18:00:00 9.9204 06.09.2000-19:00:00 9.9457 06.09.2000-20:00:00 9.9548 06.09.2000-21:00:00 9.9765 06.09.2000-22:00:00 10.0199 06.09.2000-23:00:00 10.0452 06.10.2000-00:00:00 10.0670 06.10.2000-01:00:00 10.0724 06.10.2000-02:00:00 10.0706 06.10.2000-03:00:00 10.0633 06.10.2000-04:00:00 10.0597 06.10.2000-05:00:00 10.0597 06.10.2000-06:00:00 10.0651 06.10.2000-07:00:00 10.0706 06.10.2000-08:00:00 10.0670 06.10.2000-09:00:00 10.0633 06.10.2000-10:00:00 10.0633 06.10.2000-11:00:00 10.0597 06.10.2000-12:00:00 10.0543 06.10.2000-13:00:00 10.0471 06.10.2000-14:00:00 10.0416 06.10.2000-15:00:00 10.1086 06.10.2000-16:00:00 10.1285 06.10.2000-17:00:00 10.1574 06.10.2000-18:00:00 10.2208 06.10.2000-19:00:00 10.2714 06.10.2000-20:00:00 10.3022 06.10.2000-21:00:00 10.3800 06.10.2000-22:00:00 10.4596 06.10.2000-23:00:00 10.4886 06.11.2000-00:00:00 10.5194 06.11.2000-01:00:00 10.5338 06.11.2000-02:00:00 10.5411 06.11.2000-03:00:00 10.5465 06.11.2000-04:00:00 10.5447 06.11.2000-05:00:00 10.5465 06.11.2000-06:00:00 10.5375 06.11.2000-07:00:00 10.5411 06.11.2000-08:00:00 10.5447 06.11.2000-09:00:00 10.5592 06.11.2000-10:00:00 10.5845 06.11.2000-11:00:00 10.6189 06.11.2000-12:00:00 10.7003 06.11.2000-13:00:00 10.7999 06.11.2000-14:00:00 10.9428 06.11.2000-15:00:00 11.0767 06.11.2000-16:00:00 11.2161 06.11.2000-17:00:00 11.3771 06.11.2000-18:00:00 11.5852 06.11.2000-19:00:00 11.8187 06.11.2000-20:00:00 12.0322 06.11.2000-21:00:00 12.2240 06.11.2000-22:00:00 12.3959 06.11.2000-23:00:00 12.5317 06.12.2000-00:00:00 12.6638 06.12.2000-01:00:00 12.7760 06.12.2000-02:00:00 12.9135 06.12.2000-03:00:00 13.1849 06.12.2000-04:00:00 13.4419 06.12.2000-05:00:00 13.6048 06.12.2000-06:00:00 13.7550 06.12.2000-07:00:00 13.9215 06.12.2000-08:00:00 14.0789 06.12.2000-09:00:00 14.2906 06.12.2000-10:00:00 14.4951 06.12.2000-11:00:00 14.6833 06.12.2000-12:00:00 14.8208 06.12.2000-13:00:00 14.8860 06.12.2000-14:00:00 14.9367 06.12.2000-15:00:00 14.9783 06.12.2000-16:00:00 14.9928 06.12.2000-17:00:00 15.0163 06.12.2000-18:00:00 15.0199 06.12.2000-19:00:00 15.0398 06.12.2000-20:00:00 15.0344 06.12.2000-21:00:00 15.0471 06.12.2000-22:00:00 15.0633 06.12.2000-23:00:00 15.0489 06.13.2000-00:00:00 15.0380 06.13.2000-01:00:00 15.0217 06.13.2000-02:00:00 15.0018 06.13.2000-03:00:00 15.0054 06.13.2000-04:00:00 14.9747 06.13.2000-05:00:00 14.9548 06.13.2000-06:00:00 14.9204 06.13.2000-07:00:00 14.8969 06.13.2000-08:00:00 14.8697 06.13.2000-09:00:00 14.8426 06.13.2000-10:00:00 14.8118 06.13.2000-11:00:00 14.7883 06.13.2000-12:00:00 14.7611 06.13.2000-13:00:00 14.7394 06.13.2000-14:00:00 14.6978 06.13.2000-15:00:00 14.6706 06.13.2000-16:00:00 14.6435 06.13.2000-17:00:00 14.6145 06.13.2000-18:00:00 14.5946 06.13.2000-19:00:00 14.5856 06.13.2000-20:00:00 14.5639 06.13.2000-21:00:00 14.5404 06.13.2000-22:00:00 14.5367 06.13.2000-23:00:00 14.5132 06.14.2000-00:00:00 14.4951 06.14.2000-01:00:00 14.4806 06.14.2000-02:00:00 14.4481 06.14.2000-03:00:00 14.4173 06.14.2000-04:00:00 14.3902 06.14.2000-05:00:00 14.3630 06.14.2000-06:00:00 14.3341 06.14.2000-07:00:00 14.3033 06.14.2000-08:00:00 14.2743 06.14.2000-09:00:00 14.2454 06.14.2000-10:00:00 14.2146 06.14.2000-11:00:00 14.1784 06.14.2000-12:00:00 14.1567 06.14.2000-13:00:00 14.1386 06.14.2000-14:00:00 14.0988 06.14.2000-15:00:00 14.0572 06.14.2000-16:00:00 14.0373 06.14.2000-17:00:00 14.0101 06.14.2000-18:00:00 13.9739 06.14.2000-19:00:00 13.9341 06.14.2000-20:00:00 13.9124 06.14.2000-21:00:00 13.8907 06.14.2000-22:00:00 13.8672 06.14.2000-23:00:00 13.8455 06.15.2000-00:00:00 13.8183 06.15.2000-01:00:00 13.7875 06.15.2000-02:00:00 13.7568 06.15.2000-03:00:00 13.7278 06.15.2000-04:00:00 13.7134 06.15.2000-05:00:00 13.6772 06.15.2000-06:00:00 13.6446 06.15.2000-07:00:00 13.6102 06.15.2000-08:00:00 13.5686 06.15.2000-09:00:00 13.5505 06.15.2000-10:00:00 13.5034 06.15.2000-11:00:00 13.4672 06.15.2000-12:00:00 13.4274 06.15.2000-13:00:00 13.3967 06.15.2000-14:00:00 13.3677 06.15.2000-15:00:00 13.3333 06.15.2000-16:00:00 13.3044 06.15.2000-17:00:00 13.2682 06.15.2000-18:00:00 13.2284 06.15.2000-19:00:00 13.2067 06.15.2000-20:00:00 13.1723 06.15.2000-21:00:00 13.1379 06.15.2000-22:00:00 13.1144 06.15.2000-23:00:00 13.0908 06.16.2000-00:00:00 13.0655 06.16.2000-01:00:00 13.0438 06.16.2000-02:00:00 13.0185 06.16.2000-03:00:00 12.9931 06.16.2000-04:00:00 12.9642 06.16.2000-05:00:00 12.9298 06.16.2000-06:00:00 12.9008 06.16.2000-07:00:00 12.8882 06.16.2000-08:00:00 12.8610 06.16.2000-09:00:00 12.8303 06.16.2000-10:00:00 12.7995 06.16.2000-11:00:00 12.7651 06.16.2000-12:00:00 12.7325 06.16.2000-13:00:00 12.6982 06.16.2000-14:00:00 12.6728 06.16.2000-15:00:00 12.6240 06.16.2000-16:00:00 12.5914 06.16.2000-17:00:00 12.5371 06.16.2000-18:00:00 12.5081 06.16.2000-19:00:00 12.4810 06.16.2000-20:00:00 12.4647 06.16.2000-21:00:00 12.4412 06.16.2000-22:00:00 12.4104 06.16.2000-23:00:00 12.3869 06.17.2000-00:00:00 12.3598 06.17.2000-01:00:00 12.3489 06.17.2000-02:00:00 12.3290 06.17.2000-03:00:00 12.2982 06.17.2000-04:00:00 12.2675 06.17.2000-05:00:00 12.2494 06.17.2000-06:00:00 12.2168 06.17.2000-07:00:00 12.2005 06.17.2000-08:00:00 12.1716 06.17.2000-09:00:00 12.1245 06.17.2000-10:00:00 12.0901 06.17.2000-11:00:00 12.0702 06.17.2000-12:00:00 12.0431 06.17.2000-13:00:00 12.0159 06.17.2000-14:00:00 11.9725 06.17.2000-15:00:00 11.9453 06.17.2000-16:00:00 11.9037 06.17.2000-17:00:00 11.8730 06.17.2000-18:00:00 11.8295 06.17.2000-19:00:00 11.7988 06.17.2000-20:00:00 11.7734 06.17.2000-21:00:00 11.7571 06.17.2000-22:00:00 11.7318 06.17.2000-23:00:00 11.7137 06.18.2000-00:00:00 11.6938 06.18.2000-01:00:00 11.6703 06.18.2000-02:00:00 11.6468 06.18.2000-03:00:00 11.6269 06.18.2000-04:00:00 11.6069 06.18.2000-05:00:00 11.5889 06.18.2000-06:00:00 11.5726 06.18.2000-07:00:00 11.5527 06.18.2000-08:00:00 11.5291 06.18.2000-09:00:00 11.5165 06.18.2000-10:00:00 11.4948 06.18.2000-11:00:00 11.4712 06.18.2000-12:00:00 11.4477 06.18.2000-13:00:00 11.4242 06.18.2000-14:00:00 11.3988 06.18.2000-15:00:00 11.3681 06.18.2000-16:00:00 11.3409 06.18.2000-17:00:00 11.3138 06.18.2000-18:00:00 11.2903 06.18.2000-19:00:00 11.2685 06.18.2000-20:00:00 11.2450 06.18.2000-21:00:00 11.2233 06.18.2000-22:00:00 11.2088 06.18.2000-23:00:00 11.1889 06.19.2000-00:00:00 11.1799 06.19.2000-01:00:00 11.1654 06.19.2000-02:00:00 11.1473 06.19.2000-03:00:00 11.1238 06.19.2000-04:00:00 11.1093 06.19.2000-05:00:00 11.0948 06.19.2000-06:00:00 11.0803 06.19.2000-07:00:00 11.0641 06.19.2000-08:00:00 11.0423 06.19.2000-09:00:00 11.0261 06.19.2000-10:00:00 11.0007 06.19.2000-11:00:00 10.9826 06.19.2000-12:00:00 10.9627 06.19.2000-13:00:00 10.9446 06.19.2000-14:00:00 10.9301 06.19.2000-15:00:00 10.9084 06.19.2000-16:00:00 10.8867 06.19.2000-17:00:00 10.8614 06.19.2000-18:00:00 10.8523 06.19.2000-19:00:00 10.8433 06.19.2000-20:00:00 10.8324 06.19.2000-21:00:00 10.8143 06.19.2000-22:00:00 10.7980 06.19.2000-23:00:00 10.7781 06.20.2000-00:00:00 10.7727 06.20.2000-01:00:00 10.7637 06.20.2000-02:00:00 10.7510 06.20.2000-03:00:00 10.7401 06.20.2000-04:00:00 10.7202 06.20.2000-05:00:00 10.6985 06.20.2000-06:00:00 10.6877 06.20.2000-07:00:00 10.6678 06.20.2000-08:00:00 10.6352 06.20.2000-09:00:00 10.6062 06.20.2000-10:00:00 10.5899 06.20.2000-11:00:00 10.5664 06.20.2000-12:00:00 10.5447 06.20.2000-13:00:00 10.5230 06.20.2000-14:00:00 10.4976 06.20.2000-15:00:00 10.4723 06.20.2000-16:00:00 10.4651 06.20.2000-17:00:00 10.4524 06.20.2000-18:00:00 10.4198 06.20.2000-19:00:00 10.4072 06.20.2000-20:00:00 10.3909 06.20.2000-21:00:00 10.3818 06.20.2000-22:00:00 10.3746 06.20.2000-23:00:00 10.3456 06.21.2000-00:00:00 10.3275 06.21.2000-01:00:00 10.3239 06.21.2000-02:00:00 10.3167 06.21.2000-03:00:00 10.3058 06.21.2000-04:00:00 10.2968 06.21.2000-05:00:00 10.2841 06.21.2000-06:00:00 10.2660 06.21.2000-07:00:00 10.2606 06.21.2000-08:00:00 10.2353 06.21.2000-09:00:00 10.2172 06.21.2000-10:00:00 10.2045 06.21.2000-11:00:00 10.1810 06.21.2000-12:00:00 10.1755 06.21.2000-13:00:00 10.1701 06.21.2000-14:00:00 10.1538 06.21.2000-15:00:00 10.1375 06.21.2000-16:00:00 10.1212 06.21.2000-17:00:00 10.1068 06.21.2000-18:00:00 10.0887 06.21.2000-19:00:00 10.0832 06.21.2000-20:00:00 10.0742 06.21.2000-21:00:00 10.0597 06.21.2000-22:00:00 10.0434 06.21.2000-23:00:00 10.0326 06.22.2000-00:00:00 10.0217 06.22.2000-01:00:00 10.0109 06.22.2000-02:00:00 10.0018 06.22.2000-03:00:00 9.9910 06.22.2000-04:00:00 9.9819 06.22.2000-05:00:00 9.9729 06.22.2000-06:00:00 9.9584 06.22.2000-07:00:00 9.9493 06.22.2000-08:00:00 9.9330 06.22.2000-09:00:00 9.9222 06.22.2000-10:00:00 9.9077 06.22.2000-11:00:00 9.8969 06.22.2000-12:00:00 9.8751 06.22.2000-13:00:00 9.8625 06.22.2000-14:00:00 9.8480 06.22.2000-15:00:00 9.8281 06.22.2000-16:00:00 9.8100 06.22.2000-17:00:00 9.7883 06.22.2000-18:00:00 9.7738 06.22.2000-19:00:00 9.7593 06.22.2000-20:00:00 9.7521 06.22.2000-21:00:00 9.7412 06.22.2000-22:00:00 9.7267 06.22.2000-23:00:00 9.7213 06.23.2000-00:00:00 9.7105 06.23.2000-01:00:00 9.7032 06.23.2000-02:00:00 9.7014 06.23.2000-03:00:00 9.6978 06.23.2000-04:00:00 9.6869 06.23.2000-05:00:00 9.6851 06.23.2000-06:00:00 9.6761 06.23.2000-07:00:00 9.6670 06.23.2000-08:00:00 9.6562 06.23.2000-09:00:00 9.6435 06.23.2000-10:00:00 9.6236 06.23.2000-11:00:00 9.6019 06.23.2000-12:00:00 9.5892 06.23.2000-13:00:00 9.5729 06.23.2000-14:00:00 9.5621 06.23.2000-15:00:00 9.5440 06.23.2000-16:00:00 9.5349 06.23.2000-17:00:00 9.5223 06.23.2000-18:00:00 9.5005 06.23.2000-19:00:00 9.4897 06.23.2000-20:00:00 9.4861 06.23.2000-21:00:00 9.4806 06.23.2000-22:00:00 9.4698 06.23.2000-23:00:00 9.4698 06.24.2000-00:00:00 9.4625 06.24.2000-01:00:00 9.4553 06.24.2000-02:00:00 9.4463 06.24.2000-03:00:00 9.4426 06.24.2000-04:00:00 9.4372 06.24.2000-05:00:00 9.4372 06.24.2000-06:00:00 9.4300 06.24.2000-07:00:00 9.4227 06.24.2000-08:00:00 9.4173 06.24.2000-09:00:00 9.4101 06.24.2000-10:00:00 9.4046 06.24.2000-11:00:00 9.4010 06.24.2000-12:00:00 9.4028 06.24.2000-13:00:00 9.4046 06.24.2000-14:00:00 9.3956 06.24.2000-15:00:00 9.3902 06.24.2000-16:00:00 9.3757 06.24.2000-17:00:00 9.3594 06.24.2000-18:00:00 9.3522 06.24.2000-19:00:00 9.3485 06.24.2000-20:00:00 9.3395 06.24.2000-21:00:00 9.3286 06.24.2000-22:00:00 9.3250 06.24.2000-23:00:00 9.3214 06.25.2000-00:00:00 9.3178 06.25.2000-01:00:00 9.3160 06.25.2000-02:00:00 9.3087 06.25.2000-03:00:00 9.3069 06.25.2000-04:00:00 9.2979 06.25.2000-05:00:00 9.2942 06.25.2000-06:00:00 9.2834 06.25.2000-07:00:00 9.2707 06.25.2000-08:00:00 9.2544 06.25.2000-09:00:00 9.2436 06.25.2000-10:00:00 9.2291 06.25.2000-11:00:00 9.2110 06.25.2000-12:00:00 9.2001 06.25.2000-13:00:00 9.1875 06.25.2000-14:00:00 9.1802 06.25.2000-15:00:00 9.1621 06.25.2000-16:00:00 9.1440 06.25.2000-17:00:00 9.1223 06.25.2000-18:00:00 9.1097 06.25.2000-19:00:00 9.1006 06.25.2000-20:00:00 9.0934 06.25.2000-21:00:00 9.0861 06.25.2000-22:00:00 9.0753 06.25.2000-23:00:00 9.0699 06.26.2000-00:00:00 9.0644 06.26.2000-01:00:00 9.0590 06.26.2000-02:00:00 9.0499 06.26.2000-03:00:00 9.0427 06.26.2000-04:00:00 9.0373 06.26.2000-05:00:00 9.0264 06.26.2000-06:00:00 9.0192 06.26.2000-07:00:00 9.0119 06.26.2000-08:00:00 8.9975 06.26.2000-09:00:00 8.9866 06.26.2000-10:00:00 8.9758 06.26.2000-11:00:00 8.9703 06.26.2000-12:00:00 8.9631 06.26.2000-13:00:00 8.9540 06.26.2000-14:00:00 8.9414 06.26.2000-15:00:00 8.9341 06.26.2000-16:00:00 8.9287 06.26.2000-17:00:00 8.9233 06.26.2000-18:00:00 8.9215 06.26.2000-19:00:00 8.9106 06.26.2000-20:00:00 8.9052 06.26.2000-21:00:00 8.8979 06.26.2000-22:00:00 8.8961 06.26.2000-23:00:00 8.8943 06.27.2000-00:00:00 8.8871 06.27.2000-01:00:00 8.8744 06.27.2000-02:00:00 8.8636 06.27.2000-03:00:00 8.8563 06.27.2000-04:00:00 8.8509 06.27.2000-05:00:00 8.8436 06.27.2000-06:00:00 8.8292 06.27.2000-07:00:00 8.8147 06.27.2000-08:00:00 8.8093 06.27.2000-09:00:00 8.7984 06.27.2000-10:00:00 8.7912 06.27.2000-11:00:00 8.7821 06.27.2000-12:00:00 8.7821 06.27.2000-13:00:00 8.7839 06.27.2000-14:00:00 8.7731 06.27.2000-15:00:00 8.7622 06.27.2000-16:00:00 8.7514 06.27.2000-17:00:00 8.7459 06.27.2000-18:00:00 8.7441 06.27.2000-19:00:00 8.7296 06.27.2000-20:00:00 8.7278 06.27.2000-21:00:00 8.7242 06.27.2000-22:00:00 8.7206 06.27.2000-23:00:00 8.7188 06.28.2000-00:00:00 8.7079 06.28.2000-01:00:00 8.7043 06.28.2000-02:00:00 8.7025 06.28.2000-03:00:00 8.6898 06.28.2000-04:00:00 8.6862 06.28.2000-05:00:00 8.6754 06.28.2000-06:00:00 8.6699 06.28.2000-07:00:00 8.6627 06.28.2000-08:00:00 8.6536 06.28.2000-09:00:00 8.6536 06.28.2000-10:00:00 8.6482 06.28.2000-11:00:00 8.6355 06.28.2000-12:00:00 8.6247 06.28.2000-13:00:00 8.6193 06.28.2000-14:00:00 8.6138 06.28.2000-15:00:00 8.6030 06.28.2000-16:00:00 8.5957 06.28.2000-17:00:00 8.5849 06.28.2000-18:00:00 8.5794 06.28.2000-19:00:00 8.5776 06.28.2000-20:00:00 8.5740 06.28.2000-21:00:00 8.5686 06.28.2000-22:00:00 8.5613 06.28.2000-23:00:00 8.5559 06.29.2000-00:00:00 8.5559 06.29.2000-01:00:00 8.5541 06.29.2000-02:00:00 8.5523 06.29.2000-03:00:00 8.5505 06.29.2000-04:00:00 8.5414 06.29.2000-05:00:00 8.5414 06.29.2000-06:00:00 8.5324 06.29.2000-07:00:00 8.5270 06.29.2000-08:00:00 8.5179 06.29.2000-09:00:00 8.5052 06.29.2000-10:00:00 8.5052 06.29.2000-11:00:00 8.4926 06.29.2000-12:00:00 8.4835 06.29.2000-13:00:00 8.4745 06.29.2000-14:00:00 8.4618 06.29.2000-15:00:00 8.4473 06.29.2000-16:00:00 8.4365 06.29.2000-17:00:00 8.4292 06.29.2000-18:00:00 8.4292 06.29.2000-19:00:00 8.4184 06.29.2000-20:00:00 8.4148 06.29.2000-21:00:00 8.4111 06.29.2000-22:00:00 8.3985 06.29.2000-23:00:00 8.3949 06.30.2000-00:00:00 8.3894 06.30.2000-01:00:00 8.3840 06.30.2000-02:00:00 8.3822 06.30.2000-03:00:00 8.3768 06.30.2000-04:00:00 8.3750 06.30.2000-05:00:00 8.3713 06.30.2000-06:00:00 8.3695 06.30.2000-07:00:00 8.3605 06.30.2000-08:00:00 8.3550 06.30.2000-09:00:00 8.3478 06.30.2000-10:00:00 8.3388 06.30.2000-11:00:00 8.3189 06.30.2000-12:00:00 8.3134 06.30.2000-13:00:00 8.3026 06.30.2000-14:00:00 8.2754 06.30.2000-15:00:00 8.2664 06.30.2000-16:00:00 8.2519 06.30.2000-17:00:00 8.2410 06.30.2000-18:00:00 8.2392 06.30.2000-19:00:00 8.2338 06.30.2000-20:00:00 8.2248 06.30.2000-21:00:00 8.2193 06.30.2000-22:00:00 8.2121 06.30.2000-23:00:00 8.2103 07.01.2000-00:00:00 8.2067 07.01.2000-01:00:00 8.2030 07.01.2000-02:00:00 8.2012 07.01.2000-03:00:00 8.1904 07.01.2000-04:00:00 8.1904 07.01.2000-05:00:00 8.1868 07.01.2000-06:00:00 8.1759 07.01.2000-07:00:00 8.1741 07.01.2000-08:00:00 8.1741 07.01.2000-09:00:00 8.1705 07.01.2000-10:00:00 8.1632 07.01.2000-11:00:00 8.1506 07.01.2000-12:00:00 8.1433 07.01.2000-13:00:00 8.1379 07.01.2000-14:00:00 8.1288 07.01.2000-15:00:00 8.1144 07.01.2000-16:00:00 8.1053 07.01.2000-17:00:00 8.1017 07.01.2000-18:00:00 8.0999 07.01.2000-19:00:00 8.0927 07.01.2000-20:00:00 8.0890 07.01.2000-21:00:00 8.0854 07.01.2000-22:00:00 8.0818 07.01.2000-23:00:00 8.0800 07.02.2000-00:00:00 8.0746 07.02.2000-01:00:00 8.0709 07.02.2000-02:00:00 8.0655 07.02.2000-03:00:00 8.0601 07.02.2000-04:00:00 8.0565 07.02.2000-05:00:00 8.0547 07.02.2000-06:00:00 8.0528 07.02.2000-07:00:00 8.0492 07.02.2000-08:00:00 8.0420 07.02.2000-09:00:00 8.0402 07.02.2000-10:00:00 8.0366 07.02.2000-11:00:00 8.0293 07.02.2000-12:00:00 8.0185 07.02.2000-13:00:00 8.0112 07.02.2000-14:00:00 8.0040 07.02.2000-15:00:00 7.9967 07.02.2000-16:00:00 7.9931 07.02.2000-17:00:00 8.0257 07.02.2000-18:00:00 8.0637 07.02.2000-19:00:00 8.0764 07.02.2000-20:00:00 8.0836 07.02.2000-21:00:00 8.0764 07.02.2000-22:00:00 8.0782 07.02.2000-23:00:00 8.0764 07.03.2000-00:00:00 8.0764 07.03.2000-01:00:00 8.0727 07.03.2000-02:00:00 8.0673 07.03.2000-03:00:00 8.0637 07.03.2000-04:00:00 8.0637 07.03.2000-05:00:00 8.0619 07.03.2000-06:00:00 8.0583 07.03.2000-07:00:00 8.0583 07.03.2000-08:00:00 8.0547 07.03.2000-09:00:00 8.0420 07.03.2000-10:00:00 8.0384 07.03.2000-11:00:00 8.0275 07.03.2000-12:00:00 8.0148 07.03.2000-13:00:00 8.0022 07.03.2000-14:00:00 7.9913 07.03.2000-15:00:00 7.9841 07.03.2000-16:00:00 7.9786 07.03.2000-17:00:00 7.9678 07.03.2000-18:00:00 7.9587 07.03.2000-19:00:00 7.9569 07.03.2000-20:00:00 7.9551 07.03.2000-21:00:00 7.9551 07.03.2000-22:00:00 7.9551 07.03.2000-23:00:00 7.9551 07.04.2000-00:00:00 7.9497 07.04.2000-01:00:00 7.9425 07.04.2000-02:00:00 7.9425 07.04.2000-03:00:00 7.9406 07.04.2000-04:00:00 7.9388 07.04.2000-05:00:00 7.9370 07.04.2000-06:00:00 7.9352 07.04.2000-07:00:00 7.9334 07.04.2000-08:00:00 7.9298 07.04.2000-09:00:00 7.9081 07.04.2000-10:00:00 7.8972 07.04.2000-11:00:00 7.8845 07.04.2000-12:00:00 7.8773 07.04.2000-13:00:00 7.8737 07.04.2000-14:00:00 7.8683 07.04.2000-15:00:00 7.8610 07.04.2000-16:00:00 7.8502 07.04.2000-17:00:00 7.8465 07.04.2000-18:00:00 7.8429 07.04.2000-19:00:00 7.8357 07.04.2000-20:00:00 7.8375 07.04.2000-21:00:00 7.8303 07.04.2000-22:00:00 7.8303 07.04.2000-23:00:00 7.8303 07.05.2000-00:00:00 7.8230 07.05.2000-01:00:00 7.8140 07.05.2000-02:00:00 7.8049 07.05.2000-03:00:00 7.8013 07.05.2000-04:00:00 7.7995 07.05.2000-05:00:00 7.7923 07.05.2000-06:00:00 7.7796 07.05.2000-07:00:00 7.7723 07.05.2000-08:00:00 7.7579 07.05.2000-09:00:00 7.7470 07.05.2000-10:00:00 7.7470 07.05.2000-11:00:00 7.7398 07.05.2000-12:00:00 7.7271 07.05.2000-13:00:00 7.7163 07.05.2000-14:00:00 7.7000 07.05.2000-15:00:00 7.6909 07.05.2000-16:00:00 7.6891 07.05.2000-17:00:00 7.6764 07.05.2000-18:00:00 7.6692 07.05.2000-19:00:00 7.6656 07.05.2000-20:00:00 7.6583 07.05.2000-21:00:00 7.6565 07.05.2000-22:00:00 7.6511 07.05.2000-23:00:00 7.6457 07.06.2000-00:00:00 7.6402 07.06.2000-01:00:00 7.6384 07.06.2000-02:00:00 7.6402 07.06.2000-03:00:00 7.6384 07.06.2000-04:00:00 7.6402 07.06.2000-05:00:00 7.6384 07.06.2000-06:00:00 7.6348 07.06.2000-07:00:00 7.6258 07.06.2000-08:00:00 7.6221 07.06.2000-09:00:00 7.6185 07.06.2000-10:00:00 7.6077 07.06.2000-11:00:00 7.5968 07.06.2000-12:00:00 7.5932 07.06.2000-13:00:00 7.5914 07.06.2000-14:00:00 7.5841 07.06.2000-15:00:00 7.5787 07.06.2000-16:00:00 7.5679 07.06.2000-17:00:00 7.5570 07.06.2000-18:00:00 7.5498 07.06.2000-19:00:00 7.5425 07.06.2000-20:00:00 7.5407 07.06.2000-21:00:00 7.5371 07.06.2000-22:00:00 7.5371 07.06.2000-23:00:00 7.5335 07.07.2000-00:00:00 7.5335 07.07.2000-01:00:00 7.5317 07.07.2000-02:00:00 7.5317 07.07.2000-03:00:00 7.5317 07.07.2000-04:00:00 7.5299 07.07.2000-05:00:00 7.5299 07.07.2000-06:00:00 7.5190 07.07.2000-07:00:00 7.5027 07.07.2000-08:00:00 7.4991 07.07.2000-09:00:00 7.4900 07.07.2000-10:00:00 7.4810 07.07.2000-11:00:00 7.4647 07.07.2000-12:00:00 7.4539 07.07.2000-13:00:00 7.4394 07.07.2000-14:00:00 7.4285 07.07.2000-15:00:00 7.4231 07.07.2000-16:00:00 7.4104 07.07.2000-17:00:00 7.4032 07.07.2000-18:00:00 7.4014 07.07.2000-19:00:00 7.3996 07.07.2000-20:00:00 7.3941 07.07.2000-21:00:00 7.3923 07.07.2000-22:00:00 7.3905 07.07.2000-23:00:00 7.3887 07.08.2000-00:00:00 7.3851 07.08.2000-01:00:00 7.3815 07.08.2000-02:00:00 7.3797 07.08.2000-03:00:00 7.3779 07.08.2000-04:00:00 7.3779 07.08.2000-05:00:00 7.3779 07.08.2000-06:00:00 7.3724 07.08.2000-07:00:00 7.3670 07.08.2000-08:00:00 7.3579 07.08.2000-09:00:00 7.3525 07.08.2000-10:00:00 7.3417 07.08.2000-11:00:00 7.3362 07.08.2000-12:00:00 7.3145 07.08.2000-13:00:00 7.2928 07.08.2000-14:00:00 7.2910 07.08.2000-15:00:00 7.2837 07.08.2000-16:00:00 7.2783 07.08.2000-17:00:00 7.2693 07.08.2000-18:00:00 7.2657 07.08.2000-19:00:00 7.2657 07.08.2000-20:00:00 7.2602 07.08.2000-21:00:00 7.2602 07.08.2000-22:00:00 7.2584 07.08.2000-23:00:00 7.2584 07.09.2000-00:00:00 7.2584 07.09.2000-01:00:00 7.2566 07.09.2000-02:00:00 7.2476 07.09.2000-03:00:00 7.2439 07.09.2000-04:00:00 7.2421 07.09.2000-05:00:00 7.2403 07.09.2000-06:00:00 7.2385 07.09.2000-07:00:00 7.2385 07.09.2000-08:00:00 7.2349 07.09.2000-09:00:00 7.2295 07.09.2000-10:00:00 7.2258 07.09.2000-11:00:00 7.2168 07.09.2000-12:00:00 7.2114 07.09.2000-13:00:00 7.2041 07.09.2000-14:00:00 7.1951 07.09.2000-15:00:00 7.1915 07.09.2000-16:00:00 7.1806 07.09.2000-17:00:00 7.1806 07.09.2000-18:00:00 7.1770 07.09.2000-19:00:00 7.1752 07.09.2000-20:00:00 7.1752 07.09.2000-21:00:00 7.1752 07.09.2000-22:00:00 7.1697 07.09.2000-23:00:00 7.1625 07.10.2000-00:00:00 7.1589 07.10.2000-01:00:00 7.1589 07.10.2000-02:00:00 7.1607 07.10.2000-03:00:00 7.1571 07.10.2000-04:00:00 7.1516 07.10.2000-05:00:00 7.1462 07.10.2000-06:00:00 7.1462 07.10.2000-07:00:00 7.1444 07.10.2000-08:00:00 7.1408 07.10.2000-09:00:00 7.1263 07.10.2000-10:00:00 7.1173 07.10.2000-11:00:00 7.1100 07.10.2000-12:00:00 7.1028 07.10.2000-13:00:00 7.0974 07.10.2000-14:00:00 7.0901 07.10.2000-15:00:00 7.0811 07.10.2000-16:00:00 7.0756 07.10.2000-17:00:00 7.0720 07.10.2000-18:00:00 7.0702 07.10.2000-19:00:00 7.0575 07.10.2000-20:00:00 7.0575 07.10.2000-21:00:00 7.0521 07.10.2000-22:00:00 7.0503 07.10.2000-23:00:00 7.0467 07.11.2000-00:00:00 7.0467 07.11.2000-01:00:00 7.0449 07.11.2000-02:00:00 7.0413 07.11.2000-03:00:00 7.0395 07.11.2000-04:00:00 7.0395 07.11.2000-05:00:00 7.0358 07.11.2000-06:00:00 7.0358 07.11.2000-07:00:00 7.0322 07.11.2000-08:00:00 7.0322 07.11.2000-09:00:00 7.0268 07.11.2000-10:00:00 7.0214 07.11.2000-11:00:00 7.0105 07.11.2000-12:00:00 7.0014 07.11.2000-13:00:00 6.9960 07.11.2000-14:00:00 6.9852 07.11.2000-15:00:00 6.9779 07.11.2000-16:00:00 6.9707 07.11.2000-17:00:00 6.9653 07.11.2000-18:00:00 6.9598 07.11.2000-19:00:00 6.9580 07.11.2000-20:00:00 6.9562 07.11.2000-21:00:00 6.9562 07.11.2000-22:00:00 6.9526 07.11.2000-23:00:00 6.9508 07.12.2000-00:00:00 6.9508 07.12.2000-01:00:00 6.9453 07.12.2000-02:00:00 6.9453 07.12.2000-03:00:00 6.9381 07.12.2000-04:00:00 6.9345 07.12.2000-05:00:00 6.9327 07.12.2000-06:00:00 6.9309 07.12.2000-07:00:00 6.9254 07.12.2000-08:00:00 6.9110 07.12.2000-09:00:00 6.9073 07.12.2000-10:00:00 6.9055 07.12.2000-11:00:00 6.8947 07.12.2000-12:00:00 6.8893 07.12.2000-13:00:00 6.8802 07.12.2000-14:00:00 6.8766 07.12.2000-15:00:00 6.8693 07.12.2000-16:00:00 6.8657 07.12.2000-17:00:00 6.8585 07.12.2000-18:00:00 6.8549 07.12.2000-19:00:00 6.8531 07.12.2000-20:00:00 6.8512 07.12.2000-21:00:00 6.8512 07.12.2000-22:00:00 6.8458 07.12.2000-23:00:00 6.8440 07.13.2000-00:00:00 6.8404 07.13.2000-01:00:00 6.8386 07.13.2000-02:00:00 6.8350 07.13.2000-03:00:00 6.8350 07.13.2000-04:00:00 6.8350 07.13.2000-05:00:00 6.8350 07.13.2000-06:00:00 6.8277 07.13.2000-07:00:00 6.8205 07.13.2000-08:00:00 6.8132 07.13.2000-09:00:00 6.8078 07.13.2000-10:00:00 6.8078 07.13.2000-11:00:00 6.7933 07.13.2000-12:00:00 6.7897 07.13.2000-13:00:00 6.7861 07.13.2000-14:00:00 6.7789 07.13.2000-15:00:00 6.7734 07.13.2000-16:00:00 6.7698 07.13.2000-17:00:00 6.7662 07.13.2000-18:00:00 6.7626 07.13.2000-19:00:00 6.7553 07.13.2000-20:00:00 6.7571 07.13.2000-21:00:00 6.7571 07.13.2000-22:00:00 6.7553 07.13.2000-23:00:00 6.7517 07.14.2000-00:00:00 6.7481 07.14.2000-01:00:00 6.7463 07.14.2000-02:00:00 6.7445 07.14.2000-03:00:00 6.7445 07.14.2000-04:00:00 6.7445 07.14.2000-05:00:00 6.7445 07.14.2000-06:00:00 6.7427 07.14.2000-07:00:00 6.7409 07.14.2000-08:00:00 6.7354 07.14.2000-09:00:00 6.7264 07.14.2000-10:00:00 6.7210 07.14.2000-11:00:00 6.7083 07.14.2000-12:00:00 6.6974 07.14.2000-13:00:00 6.6848 07.14.2000-14:00:00 6.6757 07.14.2000-15:00:00 6.6685 07.14.2000-16:00:00 6.6649 07.14.2000-17:00:00 6.6630 07.14.2000-18:00:00 6.6612 07.14.2000-19:00:00 6.6576 07.14.2000-20:00:00 6.6594 07.14.2000-21:00:00 6.6594 07.14.2000-22:00:00 6.6594 07.14.2000-23:00:00 6.6594 07.15.2000-00:00:00 6.6594 07.15.2000-01:00:00 6.6576 07.15.2000-02:00:00 6.6540 07.15.2000-03:00:00 6.6431 07.15.2000-04:00:00 6.6413 07.15.2000-05:00:00 6.6395 07.15.2000-06:00:00 6.6377 07.15.2000-07:00:00 6.6305 07.15.2000-08:00:00 6.6178 07.15.2000-09:00:00 6.6106 07.15.2000-10:00:00 6.6033 07.15.2000-11:00:00 6.5925 07.15.2000-12:00:00 6.5889 07.15.2000-13:00:00 6.5852 07.15.2000-14:00:00 6.5780 07.15.2000-15:00:00 6.5726 07.15.2000-16:00:00 6.5671 07.15.2000-17:00:00 6.5653 07.15.2000-18:00:00 6.5635 07.15.2000-19:00:00 6.5563 07.15.2000-20:00:00 6.5545 07.15.2000-21:00:00 6.5527 07.15.2000-22:00:00 6.5527 07.15.2000-23:00:00 6.5527 07.16.2000-00:00:00 6.5490 07.16.2000-01:00:00 6.5472 07.16.2000-02:00:00 6.5454 07.16.2000-03:00:00 6.5436 07.16.2000-04:00:00 6.5418 07.16.2000-05:00:00 6.5382 07.16.2000-06:00:00 6.5328 07.16.2000-07:00:00 6.5273 07.16.2000-08:00:00 6.5165 07.16.2000-09:00:00 6.5092 07.16.2000-10:00:00 6.5002 07.16.2000-11:00:00 6.4984 07.16.2000-12:00:00 6.4948 07.16.2000-13:00:00 6.4948 07.16.2000-14:00:00 6.4948 07.16.2000-15:00:00 6.4948 07.16.2000-16:00:00 6.4857 07.16.2000-17:00:00 6.4803 07.16.2000-18:00:00 6.4712 07.16.2000-19:00:00 6.4658 07.16.2000-20:00:00 6.4658 07.16.2000-21:00:00 6.4640 07.16.2000-22:00:00 6.4622 07.16.2000-23:00:00 6.4622 07.17.2000-00:00:00 6.4604 07.17.2000-01:00:00 6.4604 07.17.2000-02:00:00 6.4586 07.17.2000-03:00:00 6.4567 07.17.2000-04:00:00 6.4549 07.17.2000-05:00:00 6.4531 07.17.2000-06:00:00 6.4513 07.17.2000-07:00:00 6.4387 07.17.2000-08:00:00 6.4350 07.17.2000-09:00:00 6.4296 07.17.2000-10:00:00 6.4169 07.17.2000-11:00:00 6.4115 07.17.2000-12:00:00 6.4061 07.17.2000-13:00:00 6.4007 07.17.2000-14:00:00 6.3934 07.17.2000-15:00:00 6.3916 07.17.2000-16:00:00 6.3862 07.17.2000-17:00:00 6.3862 07.17.2000-18:00:00 6.3844 07.17.2000-19:00:00 6.3789 07.17.2000-20:00:00 6.3771 07.17.2000-21:00:00 6.3789 07.17.2000-22:00:00 6.3807 07.17.2000-23:00:00 6.3789 07.18.2000-00:00:00 6.3771 07.18.2000-01:00:00 6.3771 07.18.2000-02:00:00 6.3753 07.18.2000-03:00:00 6.3717 07.18.2000-04:00:00 6.3717 07.18.2000-05:00:00 6.3717 07.18.2000-06:00:00 6.3717 07.18.2000-07:00:00 6.3681 07.18.2000-08:00:00 6.3590 07.18.2000-09:00:00 6.3427 07.18.2000-10:00:00 6.3355 07.18.2000-11:00:00 6.3337 07.18.2000-12:00:00 6.3246 07.18.2000-13:00:00 6.3174 07.18.2000-14:00:00 6.3084 07.18.2000-15:00:00 6.2975 07.18.2000-16:00:00 6.2939 07.18.2000-17:00:00 6.2885 07.18.2000-18:00:00 6.2830 07.18.2000-19:00:00 6.2812 07.18.2000-20:00:00 6.2866 07.18.2000-21:00:00 6.2830 07.18.2000-22:00:00 6.2830 07.18.2000-23:00:00 6.2830 07.19.2000-00:00:00 6.2830 07.19.2000-01:00:00 6.2830 07.19.2000-02:00:00 6.2830 07.19.2000-03:00:00 6.2830 07.19.2000-04:00:00 6.2812 07.19.2000-05:00:00 6.2812 07.19.2000-06:00:00 6.2812 07.19.2000-07:00:00 6.2794 07.19.2000-08:00:00 6.2776 07.19.2000-09:00:00 6.2740 07.19.2000-10:00:00 6.2667 07.19.2000-11:00:00 6.2613 07.19.2000-12:00:00 6.2541 07.19.2000-13:00:00 6.2468 07.19.2000-14:00:00 6.2396 07.19.2000-15:00:00 6.2305 07.19.2000-16:00:00 6.2287 07.19.2000-17:00:00 6.2251 07.19.2000-18:00:00 6.2197 07.19.2000-19:00:00 6.2088 07.19.2000-20:00:00 6.2125 07.19.2000-21:00:00 6.2125 07.19.2000-22:00:00 6.2125 07.19.2000-23:00:00 6.2125 07.20.2000-00:00:00 6.2125 07.20.2000-01:00:00 6.2070 07.20.2000-02:00:00 6.2052 07.20.2000-03:00:00 6.2034 07.20.2000-04:00:00 6.2016 07.20.2000-05:00:00 6.2016 07.20.2000-06:00:00 6.1998 07.20.2000-07:00:00 6.1944 07.20.2000-08:00:00 6.1907 07.20.2000-09:00:00 6.1853 07.20.2000-10:00:00 6.1781 07.20.2000-11:00:00 6.1763 07.20.2000-12:00:00 6.1672 07.20.2000-13:00:00 6.1636 07.20.2000-14:00:00 6.1600 07.20.2000-15:00:00 6.1545 07.20.2000-16:00:00 6.1473 07.20.2000-17:00:00 6.1455 07.20.2000-18:00:00 6.1401 07.20.2000-19:00:00 6.1346 07.20.2000-20:00:00 6.1383 07.20.2000-21:00:00 6.1364 07.20.2000-22:00:00 6.1346 07.20.2000-23:00:00 6.1328 07.21.2000-00:00:00 6.1292 07.21.2000-01:00:00 6.1256 07.21.2000-02:00:00 6.1256 07.21.2000-03:00:00 6.1238 07.21.2000-04:00:00 6.1183 07.21.2000-05:00:00 6.1165 07.21.2000-06:00:00 6.1129 07.21.2000-07:00:00 6.1093 07.21.2000-08:00:00 6.1039 07.21.2000-09:00:00 6.0966 07.21.2000-10:00:00 6.0966 07.21.2000-11:00:00 6.0912 07.21.2000-12:00:00 6.0894 07.21.2000-13:00:00 6.0803 07.21.2000-14:00:00 6.0749 07.21.2000-15:00:00 6.0749 07.21.2000-16:00:00 6.0731 07.21.2000-17:00:00 6.0713 07.21.2000-18:00:00 6.0713 07.21.2000-19:00:00 6.0659 07.21.2000-20:00:00 6.0677 07.21.2000-21:00:00 6.0641 07.21.2000-22:00:00 6.0659 07.21.2000-23:00:00 6.0623 07.22.2000-00:00:00 6.0623 07.22.2000-01:00:00 6.0623 07.22.2000-02:00:00 6.0604 07.22.2000-03:00:00 6.0568 07.22.2000-04:00:00 6.0568 07.22.2000-05:00:00 6.0514 07.22.2000-06:00:00 6.0478 07.22.2000-07:00:00 6.0460 07.22.2000-08:00:00 6.0460 07.22.2000-09:00:00 6.0369 07.22.2000-10:00:00 6.0297 07.22.2000-11:00:00 6.0170 07.22.2000-12:00:00 6.0062 07.22.2000-13:00:00 6.0043 07.22.2000-14:00:00 6.0025 07.22.2000-15:00:00 6.0007 07.22.2000-16:00:00 5.9971 07.22.2000-17:00:00 5.9971 07.22.2000-18:00:00 5.9953 07.22.2000-19:00:00 5.9953 07.22.2000-20:00:00 5.9971 07.22.2000-21:00:00 5.9935 07.22.2000-22:00:00 5.9953 07.22.2000-23:00:00 5.9953 07.23.2000-00:00:00 5.9953 07.23.2000-01:00:00 5.9917 07.23.2000-02:00:00 5.9917 07.23.2000-03:00:00 5.9917 07.23.2000-04:00:00 5.9899 07.23.2000-05:00:00 5.9844 07.23.2000-06:00:00 5.9826 07.23.2000-07:00:00 5.9754 07.23.2000-08:00:00 5.9736 07.23.2000-09:00:00 5.9700 07.23.2000-10:00:00 5.9627 07.23.2000-11:00:00 5.9573 07.23.2000-12:00:00 5.9482 07.23.2000-13:00:00 5.9446 07.23.2000-14:00:00 5.9410 07.23.2000-15:00:00 5.9392 07.23.2000-16:00:00 5.9338 07.23.2000-17:00:00 5.9301 07.23.2000-18:00:00 5.9283 07.23.2000-19:00:00 5.9247 07.23.2000-20:00:00 5.9247 07.23.2000-21:00:00 5.9229 07.23.2000-22:00:00 5.9247 07.23.2000-23:00:00 5.9211 07.24.2000-00:00:00 5.9175 07.24.2000-01:00:00 5.9175 07.24.2000-02:00:00 5.9175 07.24.2000-03:00:00 5.9157 07.24.2000-04:00:00 5.9157 07.24.2000-05:00:00 5.9157 07.24.2000-06:00:00 5.9139 07.24.2000-07:00:00 5.9102 07.24.2000-08:00:00 5.9066 07.24.2000-09:00:00 5.9030 07.24.2000-10:00:00 5.8940 07.24.2000-11:00:00 5.8921 07.24.2000-12:00:00 5.8903 07.24.2000-13:00:00 5.8777 07.24.2000-14:00:00 5.8741 07.24.2000-15:00:00 5.8722 07.24.2000-16:00:00 5.8668 07.24.2000-17:00:00 5.8668 07.24.2000-18:00:00 5.8632 07.24.2000-19:00:00 5.8596 07.24.2000-20:00:00 5.8596 07.24.2000-21:00:00 5.8596 07.24.2000-22:00:00 5.8596 07.24.2000-23:00:00 5.8560 07.25.2000-00:00:00 5.8541 07.25.2000-01:00:00 5.8560 07.25.2000-02:00:00 5.8560 07.25.2000-03:00:00 5.8541 07.25.2000-04:00:00 5.8523 07.25.2000-05:00:00 5.8505 07.25.2000-06:00:00 5.8487 07.25.2000-07:00:00 5.8487 07.25.2000-08:00:00 5.8451 07.25.2000-09:00:00 5.8451 07.25.2000-10:00:00 5.8397 07.25.2000-11:00:00 5.8342 07.25.2000-12:00:00 5.8288 07.25.2000-13:00:00 5.8270 07.25.2000-14:00:00 5.8143 07.25.2000-15:00:00 5.8143 07.25.2000-16:00:00 5.8125 07.25.2000-17:00:00 5.8089 07.25.2000-18:00:00 5.8035 07.25.2000-19:00:00 5.8017 07.25.2000-20:00:00 5.8035 07.25.2000-21:00:00 5.8035 07.25.2000-22:00:00 5.8017 07.25.2000-23:00:00 5.8017 07.26.2000-00:00:00 5.8017 07.26.2000-01:00:00 5.8035 07.26.2000-02:00:00 5.7999 07.26.2000-03:00:00 5.7962 07.26.2000-04:00:00 5.7980 07.26.2000-05:00:00 5.7962 07.26.2000-06:00:00 5.7944 07.26.2000-07:00:00 5.7908 07.26.2000-08:00:00 5.7890 07.26.2000-09:00:00 5.7890 07.26.2000-10:00:00 5.7781 07.26.2000-11:00:00 5.7763 07.26.2000-12:00:00 5.7727 07.26.2000-13:00:00 5.7727 07.26.2000-14:00:00 5.7691 07.26.2000-15:00:00 5.7637 07.26.2000-16:00:00 5.7582 07.26.2000-17:00:00 5.7510 07.26.2000-18:00:00 5.7492 07.26.2000-19:00:00 5.7492 07.26.2000-20:00:00 5.7510 07.26.2000-21:00:00 5.7510 07.26.2000-22:00:00 5.7510 07.26.2000-23:00:00 5.7510 07.27.2000-00:00:00 5.7510 07.27.2000-01:00:00 5.7510 07.27.2000-02:00:00 5.7510 07.27.2000-03:00:00 5.7474 07.27.2000-04:00:00 5.7438 07.27.2000-05:00:00 5.7438 07.27.2000-06:00:00 5.7438 07.27.2000-07:00:00 5.7438 07.27.2000-08:00:00 5.7401 07.27.2000-09:00:00 5.7347 07.27.2000-10:00:00 5.7347 07.27.2000-11:00:00 5.7275 07.27.2000-12:00:00 5.7202 07.27.2000-13:00:00 5.7148 07.27.2000-14:00:00 5.7094 07.27.2000-15:00:00 5.7039 07.27.2000-16:00:00 5.7021 07.27.2000-17:00:00 5.7021 07.27.2000-18:00:00 5.7003 07.27.2000-19:00:00 5.6985 07.27.2000-20:00:00 5.6931 07.27.2000-21:00:00 5.6931 07.27.2000-22:00:00 5.6931 07.27.2000-23:00:00 5.6913 07.28.2000-00:00:00 5.6913 07.28.2000-01:00:00 5.6913 07.28.2000-02:00:00 5.6949 07.28.2000-03:00:00 5.6949 07.28.2000-04:00:00 5.6931 07.28.2000-05:00:00 5.6931 07.28.2000-06:00:00 5.6931 07.28.2000-07:00:00 5.6877 07.28.2000-08:00:00 5.6786 07.28.2000-09:00:00 5.6786 07.28.2000-10:00:00 5.6659 07.28.2000-11:00:00 5.6605 07.28.2000-12:00:00 5.6515 07.28.2000-13:00:00 5.6388 07.28.2000-14:00:00 5.6316 07.28.2000-15:00:00 5.6298 07.28.2000-16:00:00 5.6279 07.28.2000-17:00:00 5.6243 07.28.2000-18:00:00 5.6225 07.28.2000-19:00:00 5.6225 07.28.2000-20:00:00 5.6225 07.28.2000-21:00:00 5.6225 07.28.2000-22:00:00 5.6225 07.28.2000-23:00:00 5.6243 07.29.2000-00:00:00 5.6243 07.29.2000-01:00:00 5.6207 07.29.2000-02:00:00 5.6207 07.29.2000-03:00:00 5.6207 07.29.2000-04:00:00 5.6171 07.29.2000-05:00:00 5.6153 07.29.2000-06:00:00 5.6153 07.29.2000-07:00:00 5.6135 07.29.2000-08:00:00 5.6135 07.29.2000-09:00:00 5.6098 07.29.2000-10:00:00 5.6026 07.29.2000-11:00:00 5.6008 07.29.2000-12:00:00 5.5954 07.29.2000-13:00:00 5.5899 07.29.2000-14:00:00 5.5881 07.29.2000-15:00:00 5.5827 07.29.2000-16:00:00 5.5809 07.29.2000-17:00:00 5.5809 07.29.2000-18:00:00 5.5773 07.29.2000-19:00:00 5.5773 07.29.2000-20:00:00 5.5755 07.29.2000-21:00:00 5.5755 07.29.2000-22:00:00 5.5755 07.29.2000-23:00:00 5.5755 07.30.2000-00:00:00 5.5755 07.30.2000-01:00:00 5.5737 07.30.2000-02:00:00 5.5737 07.30.2000-03:00:00 5.5755 07.30.2000-04:00:00 5.5755 07.30.2000-05:00:00 5.5737 07.30.2000-06:00:00 5.5737 07.30.2000-07:00:00 5.5737 07.30.2000-08:00:00 5.5718 07.30.2000-09:00:00 5.5700 07.30.2000-10:00:00 5.5682 07.30.2000-11:00:00 5.5646 07.30.2000-12:00:00 5.5574 07.30.2000-13:00:00 5.5592 07.30.2000-14:00:00 5.5537 07.30.2000-15:00:00 5.5537 07.30.2000-16:00:00 5.5537 07.30.2000-17:00:00 5.5537 07.30.2000-18:00:00 5.5483 07.30.2000-19:00:00 5.5465 07.30.2000-20:00:00 5.5483 07.30.2000-21:00:00 5.5465 07.30.2000-22:00:00 5.5465 07.30.2000-23:00:00 5.5447 07.31.2000-00:00:00 5.5429 07.31.2000-01:00:00 5.5429 07.31.2000-02:00:00 5.5429 07.31.2000-03:00:00 5.5429 07.31.2000-04:00:00 5.5429 07.31.2000-05:00:00 5.5411 07.31.2000-06:00:00 5.5393 07.31.2000-07:00:00 5.5375 07.31.2000-08:00:00 5.5320 07.31.2000-09:00:00 5.5266 07.31.2000-10:00:00 5.5230 07.31.2000-11:00:00 5.5194 07.31.2000-12:00:00 5.5157 07.31.2000-13:00:00 5.5103 07.31.2000-14:00:00 5.5103 07.31.2000-15:00:00 5.5103 07.31.2000-16:00:00 5.5085 07.31.2000-17:00:00 5.5085 07.31.2000-18:00:00 5.5031 07.31.2000-19:00:00 5.4958 07.31.2000-20:00:00 5.4940 07.31.2000-21:00:00 5.4904 07.31.2000-22:00:00 5.4904 07.31.2000-23:00:00 5.4886 08.01.2000-00:00:00 5.4886 08.01.2000-01:00:00 5.4868 08.01.2000-02:00:00 5.4886 08.01.2000-03:00:00 5.4886 08.01.2000-04:00:00 5.4886 08.01.2000-05:00:00 5.4904 08.01.2000-06:00:00 5.4886 08.01.2000-07:00:00 5.4850 08.01.2000-08:00:00 5.4850 08.01.2000-09:00:00 5.4832 08.01.2000-10:00:00 5.4759 08.01.2000-11:00:00 5.4651 08.01.2000-12:00:00 5.4633 08.01.2000-13:00:00 5.4542 08.01.2000-14:00:00 5.4506 08.01.2000-15:00:00 5.4506 08.01.2000-16:00:00 5.4470 08.01.2000-17:00:00 5.4470 08.01.2000-18:00:00 5.4434 08.01.2000-19:00:00 5.4434 08.01.2000-20:00:00 5.4434 08.01.2000-21:00:00 5.4434 08.01.2000-22:00:00 5.4379 08.01.2000-23:00:00 5.4379 08.02.2000-00:00:00 5.4379 08.02.2000-01:00:00 5.4361 08.02.2000-02:00:00 5.4361 08.02.2000-03:00:00 5.4343 08.02.2000-04:00:00 5.4325 08.02.2000-05:00:00 5.4307 08.02.2000-06:00:00 5.4307 08.02.2000-07:00:00 5.4253 08.02.2000-08:00:00 5.4216 08.02.2000-09:00:00 5.4162 08.02.2000-10:00:00 5.4126 08.02.2000-11:00:00 5.4090 08.02.2000-12:00:00 5.3981 08.02.2000-13:00:00 5.3945 08.02.2000-14:00:00 5.3909 08.02.2000-15:00:00 5.3891 08.02.2000-16:00:00 5.3855 08.02.2000-17:00:00 5.3818 08.02.2000-18:00:00 5.3818 08.02.2000-19:00:00 5.3818 08.02.2000-20:00:00 5.3818 08.02.2000-21:00:00 5.3818 08.02.2000-22:00:00 5.3800 08.02.2000-23:00:00 5.3818 08.03.2000-00:00:00 5.3836 08.03.2000-01:00:00 5.3836 08.03.2000-02:00:00 5.3818 08.03.2000-03:00:00 5.3782 08.03.2000-04:00:00 5.3818 08.03.2000-05:00:00 5.3800 08.03.2000-06:00:00 5.3782 08.03.2000-07:00:00 5.3710 08.03.2000-08:00:00 5.3655 08.03.2000-09:00:00 5.3637 08.03.2000-10:00:00 5.3565 08.03.2000-11:00:00 5.3474 08.03.2000-12:00:00 5.3456 08.03.2000-13:00:00 5.3438 08.03.2000-14:00:00 5.3438 08.03.2000-15:00:00 5.3402 08.03.2000-16:00:00 5.3348 08.03.2000-17:00:00 5.3348 08.03.2000-18:00:00 5.3294 08.03.2000-19:00:00 5.3294 08.03.2000-20:00:00 5.3312 08.03.2000-21:00:00 5.3312 08.03.2000-22:00:00 5.3312 08.03.2000-23:00:00 5.3330 08.04.2000-00:00:00 5.3312 08.04.2000-01:00:00 5.3312 08.04.2000-02:00:00 5.3312 08.04.2000-03:00:00 5.3312 08.04.2000-04:00:00 5.3312 08.04.2000-05:00:00 5.3312 08.04.2000-06:00:00 5.3275 08.04.2000-07:00:00 5.3221 08.04.2000-08:00:00 5.3131 08.04.2000-09:00:00 5.3058 08.04.2000-10:00:00 5.3058 08.04.2000-11:00:00 5.3022 08.04.2000-12:00:00 5.3022 08.04.2000-13:00:00 5.2968 08.04.2000-14:00:00 5.2950 08.04.2000-15:00:00 5.2932 08.04.2000-16:00:00 5.2932 08.04.2000-17:00:00 5.2913 08.04.2000-18:00:00 5.2895 08.04.2000-19:00:00 5.2859 08.04.2000-20:00:00 5.2877 08.04.2000-21:00:00 5.2877 08.04.2000-22:00:00 5.2859 08.04.2000-23:00:00 5.2841 08.05.2000-00:00:00 5.2805 08.05.2000-01:00:00 5.2787 08.05.2000-02:00:00 5.2805 08.05.2000-03:00:00 5.2787 08.05.2000-04:00:00 5.2787 08.05.2000-05:00:00 5.2805 08.05.2000-06:00:00 5.2733 08.05.2000-07:00:00 5.2714 08.05.2000-08:00:00 5.2678 08.05.2000-09:00:00 5.2660 08.05.2000-10:00:00 5.2570 08.05.2000-11:00:00 5.2497 08.05.2000-12:00:00 5.2461 08.05.2000-13:00:00 5.2407 08.05.2000-14:00:00 5.2334 08.05.2000-15:00:00 5.2334 08.05.2000-16:00:00 5.2316 08.05.2000-17:00:00 5.2262 08.05.2000-18:00:00 5.2226 08.05.2000-19:00:00 5.2172 08.05.2000-20:00:00 5.2172 08.05.2000-21:00:00 5.2172 08.05.2000-22:00:00 5.2153 08.05.2000-23:00:00 5.2172 08.06.2000-00:00:00 5.2190 08.06.2000-01:00:00 5.2172 08.06.2000-02:00:00 5.2099 08.06.2000-03:00:00 5.2099 08.06.2000-04:00:00 5.2099 08.06.2000-05:00:00 5.2045 08.06.2000-06:00:00 5.2027 08.06.2000-07:00:00 5.1972 08.06.2000-08:00:00 5.1936 08.06.2000-09:00:00 5.1900 08.06.2000-10:00:00 5.1846 08.06.2000-11:00:00 5.1792 08.06.2000-12:00:00 5.1737 08.06.2000-13:00:00 5.1701 08.06.2000-14:00:00 5.1701 08.06.2000-15:00:00 5.1665 08.06.2000-16:00:00 5.1647 08.06.2000-17:00:00 5.1592 08.06.2000-18:00:00 5.1574 08.06.2000-19:00:00 5.1538 08.06.2000-20:00:00 5.1556 08.06.2000-21:00:00 5.1574 08.06.2000-22:00:00 5.1538 08.06.2000-23:00:00 5.1520 08.07.2000-00:00:00 5.1520 08.07.2000-01:00:00 5.1556 08.07.2000-02:00:00 5.1574 08.07.2000-03:00:00 5.1574 08.07.2000-04:00:00 5.1574 08.07.2000-05:00:00 5.1574 08.07.2000-06:00:00 5.1592 08.07.2000-07:00:00 5.1574 08.07.2000-08:00:00 5.1502 08.07.2000-09:00:00 5.1484 08.07.2000-10:00:00 5.1430 08.07.2000-11:00:00 5.1375 08.07.2000-12:00:00 5.1375 08.07.2000-13:00:00 5.1285 08.07.2000-14:00:00 5.1249 08.07.2000-15:00:00 5.1212 08.07.2000-16:00:00 5.1212 08.07.2000-17:00:00 5.1212 08.07.2000-18:00:00 5.1212 08.07.2000-19:00:00 5.1194 08.07.2000-20:00:00 5.1231 08.07.2000-21:00:00 5.1249 08.07.2000-22:00:00 5.1249 08.07.2000-23:00:00 5.1249 08.08.2000-00:00:00 5.1249 08.08.2000-01:00:00 5.1194 08.08.2000-02:00:00 5.1194 08.08.2000-03:00:00 5.1212 08.08.2000-04:00:00 5.1231 08.08.2000-05:00:00 5.1231 08.08.2000-06:00:00 5.1212 08.08.2000-07:00:00 5.1176 08.08.2000-08:00:00 5.1140 08.08.2000-09:00:00 5.1140 08.08.2000-10:00:00 5.1104 08.08.2000-11:00:00 5.1050 08.08.2000-12:00:00 5.1031 08.08.2000-13:00:00 5.1013 08.08.2000-14:00:00 5.0977 08.08.2000-15:00:00 5.0959 08.08.2000-16:00:00 5.0923 08.08.2000-17:00:00 5.0923 08.08.2000-18:00:00 5.0905 08.08.2000-19:00:00 5.0905 08.08.2000-20:00:00 5.0905 08.08.2000-21:00:00 5.0905 08.08.2000-22:00:00 5.0905 08.08.2000-23:00:00 5.0905 08.09.2000-00:00:00 5.0905 08.09.2000-01:00:00 5.0887 08.09.2000-02:00:00 5.0905 08.09.2000-03:00:00 5.0887 08.09.2000-04:00:00 5.0887 08.09.2000-05:00:00 5.0887 08.09.2000-06:00:00 5.0814 08.09.2000-07:00:00 5.0814 08.09.2000-08:00:00 5.0778 08.09.2000-09:00:00 5.0724 08.09.2000-10:00:00 5.0706 08.09.2000-11:00:00 5.0670 08.09.2000-12:00:00 5.0597 08.09.2000-13:00:00 5.0597 08.09.2000-14:00:00 5.0579 08.09.2000-15:00:00 5.0525 08.09.2000-16:00:00 5.0471 08.09.2000-17:00:00 5.0416 08.09.2000-18:00:00 5.0398 08.09.2000-19:00:00 5.0398 08.09.2000-20:00:00 5.0398 08.09.2000-21:00:00 5.0434 08.09.2000-22:00:00 5.0416 08.09.2000-23:00:00 5.0416 08.10.2000-00:00:00 5.0416 08.10.2000-01:00:00 5.0416 08.10.2000-02:00:00 5.0416 08.10.2000-03:00:00 5.0434 08.10.2000-04:00:00 5.0398 08.10.2000-05:00:00 5.0398 08.10.2000-06:00:00 5.0380 08.10.2000-07:00:00 5.0362 08.10.2000-08:00:00 5.0398 08.10.2000-09:00:00 5.0380 08.10.2000-10:00:00 5.0380 08.10.2000-11:00:00 5.0344 08.10.2000-12:00:00 5.0308 08.10.2000-13:00:00 5.0199 08.10.2000-14:00:00 5.0163 08.10.2000-15:00:00 5.0181 08.10.2000-16:00:00 5.0217 08.10.2000-17:00:00 5.0181 08.10.2000-18:00:00 5.0181 08.10.2000-19:00:00 5.0181 08.10.2000-20:00:00 5.0163 08.10.2000-21:00:00 5.0145 08.10.2000-22:00:00 5.0163 08.10.2000-23:00:00 5.0181 08.11.2000-00:00:00 5.0145 08.11.2000-01:00:00 5.0145 08.11.2000-02:00:00 5.0163 08.11.2000-03:00:00 5.0163 08.11.2000-04:00:00 5.0145 08.11.2000-05:00:00 5.0163 08.11.2000-06:00:00 5.0109 08.11.2000-07:00:00 5.0109 08.11.2000-08:00:00 5.0109 08.11.2000-09:00:00 5.0109 08.11.2000-10:00:00 5.0072 08.11.2000-11:00:00 5.0072 08.11.2000-12:00:00 5.0018 08.11.2000-13:00:00 5.0000 08.11.2000-14:00:00 4.9928 08.11.2000-15:00:00 4.9928 08.11.2000-16:00:00 4.9910 08.11.2000-17:00:00 4.9891 08.11.2000-18:00:00 4.9891 08.11.2000-19:00:00 4.9910 08.11.2000-20:00:00 4.9910 08.11.2000-21:00:00 4.9910 08.11.2000-22:00:00 4.9891 08.11.2000-23:00:00 4.9891 08.12.2000-00:00:00 4.9855 08.12.2000-01:00:00 4.9855 08.12.2000-02:00:00 4.9837 08.12.2000-03:00:00 4.9819 08.12.2000-04:00:00 4.9819 08.12.2000-05:00:00 4.9837 08.12.2000-06:00:00 4.9801 08.12.2000-07:00:00 4.9783 08.12.2000-08:00:00 4.9747 08.12.2000-09:00:00 4.9692 08.12.2000-10:00:00 4.9620 08.12.2000-11:00:00 4.9584 08.12.2000-12:00:00 4.9529 08.12.2000-13:00:00 4.9493 08.12.2000-14:00:00 4.9439 08.12.2000-15:00:00 4.9367 08.12.2000-16:00:00 4.9367 08.12.2000-17:00:00 4.9312 08.12.2000-18:00:00 4.9312 08.12.2000-19:00:00 4.9312 08.12.2000-20:00:00 4.9330 08.12.2000-21:00:00 4.9330 08.12.2000-22:00:00 4.9330 08.12.2000-23:00:00 4.9330 08.13.2000-00:00:00 4.9367 08.13.2000-01:00:00 4.9367 08.13.2000-02:00:00 4.9349 08.13.2000-03:00:00 4.9367 08.13.2000-04:00:00 4.9367 08.13.2000-05:00:00 4.9367 08.13.2000-06:00:00 4.9349 08.13.2000-07:00:00 4.9276 08.13.2000-08:00:00 4.9240 08.13.2000-09:00:00 4.9204 08.13.2000-10:00:00 4.9149 08.13.2000-11:00:00 4.9095 08.13.2000-12:00:00 4.9077 08.13.2000-13:00:00 4.9023 08.13.2000-14:00:00 4.9023 08.13.2000-15:00:00 4.9023 08.13.2000-16:00:00 4.9023 08.13.2000-17:00:00 4.8987 08.13.2000-18:00:00 4.8987 08.13.2000-19:00:00 4.8987 08.13.2000-20:00:00 4.8969 08.13.2000-21:00:00 4.8969 08.13.2000-22:00:00 4.8969 08.13.2000-23:00:00 4.8969 08.14.2000-00:00:00 4.8950 08.14.2000-01:00:00 4.8950 08.14.2000-02:00:00 4.8950 08.14.2000-03:00:00 4.8932 08.14.2000-04:00:00 4.8932 08.14.2000-05:00:00 4.8932 08.14.2000-06:00:00 4.8878 08.14.2000-07:00:00 4.8878 08.14.2000-08:00:00 4.8860 08.14.2000-09:00:00 4.8824 08.14.2000-10:00:00 4.8788 08.14.2000-11:00:00 4.8751 08.14.2000-12:00:00 4.8697 08.14.2000-13:00:00 4.8679 08.14.2000-14:00:00 4.8625 08.14.2000-15:00:00 4.8570 08.14.2000-16:00:00 4.8552 08.14.2000-17:00:00 4.8534 08.14.2000-18:00:00 4.8534 08.14.2000-19:00:00 4.8552 08.14.2000-20:00:00 4.8534 08.14.2000-21:00:00 4.8534 08.14.2000-22:00:00 4.8534 08.14.2000-23:00:00 4.8534 08.15.2000-00:00:00 4.8570 08.15.2000-01:00:00 4.8570 08.15.2000-02:00:00 4.8570 08.15.2000-03:00:00 4.8570 08.15.2000-04:00:00 4.8588 08.15.2000-05:00:00 4.8588 08.15.2000-06:00:00 4.8570 08.15.2000-07:00:00 4.8516 08.15.2000-08:00:00 4.8516 08.15.2000-09:00:00 4.8498 08.15.2000-10:00:00 4.8498 08.15.2000-11:00:00 4.8462 08.15.2000-12:00:00 4.8371 08.15.2000-13:00:00 4.8371 08.15.2000-14:00:00 4.8335 08.15.2000-15:00:00 4.8317 08.15.2000-16:00:00 4.8299 08.15.2000-17:00:00 4.8281 08.15.2000-18:00:00 4.8263 08.15.2000-19:00:00 4.8281 08.15.2000-20:00:00 4.8281 08.15.2000-21:00:00 4.8263 08.15.2000-22:00:00 4.8263 08.15.2000-23:00:00 4.8227 08.16.2000-00:00:00 4.8227 08.16.2000-01:00:00 4.8208 08.16.2000-02:00:00 4.8190 08.16.2000-03:00:00 4.8172 08.16.2000-04:00:00 4.8227 08.16.2000-05:00:00 4.8208 08.16.2000-06:00:00 4.8172 08.16.2000-07:00:00 4.8172 08.16.2000-08:00:00 4.8154 08.16.2000-09:00:00 4.8136 08.16.2000-10:00:00 4.8064 08.16.2000-11:00:00 4.8064 08.16.2000-12:00:00 4.8046 08.16.2000-13:00:00 4.8046 08.16.2000-14:00:00 4.8028 08.16.2000-15:00:00 4.8009 08.16.2000-16:00:00 4.7991 08.16.2000-17:00:00 4.7991 08.16.2000-18:00:00 4.7955 08.16.2000-19:00:00 4.7937 08.16.2000-20:00:00 4.7973 08.16.2000-21:00:00 4.7937 08.16.2000-22:00:00 4.7937 08.16.2000-23:00:00 4.7937 08.17.2000-00:00:00 4.7919 08.17.2000-01:00:00 4.7919 08.17.2000-02:00:00 4.7955 08.17.2000-03:00:00 4.7919 08.17.2000-04:00:00 4.7901 08.17.2000-05:00:00 4.7919 08.17.2000-06:00:00 4.7919 08.17.2000-07:00:00 4.7901 08.17.2000-08:00:00 4.7847 08.17.2000-09:00:00 4.7792 08.17.2000-10:00:00 4.7774 08.17.2000-11:00:00 4.7720 08.17.2000-12:00:00 4.7702 08.17.2000-13:00:00 4.7702 08.17.2000-14:00:00 4.7666 08.17.2000-15:00:00 4.7629 08.17.2000-16:00:00 4.7593 08.17.2000-17:00:00 4.7593 08.17.2000-18:00:00 4.7557 08.17.2000-19:00:00 4.7575 08.17.2000-20:00:00 4.7557 08.17.2000-21:00:00 4.7557 08.17.2000-22:00:00 4.7557 08.17.2000-23:00:00 4.7539 08.18.2000-00:00:00 4.7521 08.18.2000-01:00:00 4.7521 08.18.2000-02:00:00 4.7521 08.18.2000-03:00:00 4.7503 08.18.2000-04:00:00 4.7539 08.18.2000-05:00:00 4.7521 08.18.2000-06:00:00 4.7503 08.18.2000-07:00:00 4.7485 08.18.2000-08:00:00 4.7485 08.18.2000-09:00:00 4.7467 08.18.2000-10:00:00 4.7467 08.18.2000-11:00:00 4.7467 08.18.2000-12:00:00 4.7467 08.18.2000-13:00:00 4.7448 08.18.2000-14:00:00 4.7467 08.18.2000-15:00:00 4.7521 08.18.2000-16:00:00 4.7575 08.18.2000-17:00:00 4.7647 08.18.2000-18:00:00 4.7702 08.18.2000-19:00:00 4.7738 08.18.2000-20:00:00 4.7756 08.18.2000-21:00:00 4.7792 08.18.2000-22:00:00 4.7810 08.18.2000-23:00:00 4.7828 08.19.2000-00:00:00 4.7865 08.19.2000-01:00:00 4.7901 08.19.2000-02:00:00 4.7919 08.19.2000-03:00:00 4.7919 08.19.2000-04:00:00 4.7901 08.19.2000-05:00:00 4.7901 08.19.2000-06:00:00 4.7883 08.19.2000-07:00:00 4.7901 08.19.2000-08:00:00 4.7901 08.19.2000-09:00:00 4.7883 08.19.2000-10:00:00 4.7865 08.19.2000-11:00:00 4.7847 08.19.2000-12:00:00 4.7828 08.19.2000-13:00:00 4.7847 08.19.2000-14:00:00 4.7847 08.19.2000-15:00:00 4.7828 08.19.2000-16:00:00 4.7792 08.19.2000-17:00:00 4.7792 08.19.2000-18:00:00 4.7792 08.19.2000-19:00:00 4.7810 08.19.2000-20:00:00 4.7810 08.19.2000-21:00:00 4.7865 08.19.2000-22:00:00 4.7865 08.19.2000-23:00:00 4.7865 08.20.2000-00:00:00 4.7865 08.20.2000-01:00:00 4.7847 08.20.2000-02:00:00 4.7847 08.20.2000-03:00:00 4.7847 08.20.2000-04:00:00 4.7828 08.20.2000-05:00:00 4.7828 08.20.2000-06:00:00 4.7828 08.20.2000-07:00:00 4.7828 08.20.2000-08:00:00 4.7828 08.20.2000-09:00:00 4.7774 08.20.2000-10:00:00 4.7756 08.20.2000-11:00:00 4.7738 08.20.2000-12:00:00 4.7720 08.20.2000-13:00:00 4.7720 08.20.2000-14:00:00 4.7702 08.20.2000-15:00:00 4.7684 08.20.2000-16:00:00 4.7666 08.20.2000-17:00:00 4.7666 08.20.2000-18:00:00 4.7647 08.20.2000-19:00:00 4.7647 08.20.2000-20:00:00 4.7647 08.20.2000-21:00:00 4.7647 08.20.2000-22:00:00 4.7629 08.20.2000-23:00:00 4.7611 08.21.2000-00:00:00 4.7593 08.21.2000-01:00:00 4.7575 08.21.2000-02:00:00 4.7575 08.21.2000-03:00:00 4.7557 08.21.2000-04:00:00 4.7575 08.21.2000-05:00:00 4.7575 08.21.2000-06:00:00 4.7575 08.21.2000-07:00:00 4.7557 08.21.2000-08:00:00 4.7539 08.21.2000-09:00:00 4.7485 08.21.2000-10:00:00 4.7448 08.21.2000-11:00:00 4.7430 08.21.2000-12:00:00 4.7412 08.21.2000-13:00:00 4.7376 08.21.2000-14:00:00 4.7376 08.21.2000-15:00:00 4.7376 08.21.2000-16:00:00 4.7340 08.21.2000-17:00:00 4.7304 08.21.2000-18:00:00 4.7267 08.21.2000-19:00:00 4.7286 08.21.2000-20:00:00 4.7286 08.21.2000-21:00:00 4.7304 08.21.2000-22:00:00 4.7322 08.21.2000-23:00:00 4.7322 08.22.2000-00:00:00 4.7322 08.22.2000-01:00:00 4.7304 08.22.2000-02:00:00 4.7304 08.22.2000-03:00:00 4.7286 08.22.2000-04:00:00 4.7286 08.22.2000-05:00:00 4.7267 08.22.2000-06:00:00 4.7267 08.22.2000-07:00:00 4.7249 08.22.2000-08:00:00 4.7213 08.22.2000-09:00:00 4.7195 08.22.2000-10:00:00 4.7159 08.22.2000-11:00:00 4.7105 08.22.2000-12:00:00 4.7105 08.22.2000-13:00:00 4.7105 08.22.2000-14:00:00 4.7087 08.22.2000-15:00:00 4.7068 08.22.2000-16:00:00 4.7068 08.22.2000-17:00:00 4.7050 08.22.2000-18:00:00 4.7032 08.22.2000-19:00:00 4.7032 08.22.2000-20:00:00 4.7014 08.22.2000-21:00:00 4.7014 08.22.2000-22:00:00 4.6978 08.22.2000-23:00:00 4.6978 08.23.2000-00:00:00 4.6978 08.23.2000-01:00:00 4.6978 08.23.2000-02:00:00 4.6960 08.23.2000-03:00:00 4.6960 08.23.2000-04:00:00 4.6960 08.23.2000-05:00:00 4.6942 08.23.2000-06:00:00 4.6924 08.23.2000-07:00:00 4.6887 08.23.2000-08:00:00 4.6851 08.23.2000-09:00:00 4.6815 08.23.2000-10:00:00 4.6797 08.23.2000-11:00:00 4.6779 08.23.2000-12:00:00 4.6761 08.23.2000-13:00:00 4.6743 08.23.2000-14:00:00 4.6761 08.23.2000-15:00:00 4.6761 08.23.2000-16:00:00 4.6761 08.23.2000-17:00:00 4.6743 08.23.2000-18:00:00 4.6725 08.23.2000-19:00:00 4.6743 08.23.2000-20:00:00 4.6725 08.23.2000-21:00:00 4.6706 08.23.2000-22:00:00 4.6706 08.23.2000-23:00:00 4.6688 08.24.2000-00:00:00 4.6688 08.24.2000-01:00:00 4.6706 08.24.2000-02:00:00 4.6706 08.24.2000-03:00:00 4.6706 08.24.2000-04:00:00 4.6725 08.24.2000-05:00:00 4.6725 08.24.2000-06:00:00 4.6688 08.24.2000-07:00:00 4.6670 08.24.2000-08:00:00 4.6652 08.24.2000-09:00:00 4.6652 08.24.2000-10:00:00 4.6598 08.24.2000-11:00:00 4.6598 08.24.2000-12:00:00 4.6544 08.24.2000-13:00:00 4.6507 08.24.2000-14:00:00 4.6471 08.24.2000-15:00:00 4.6453 08.24.2000-16:00:00 4.6435 08.24.2000-17:00:00 4.6417 08.24.2000-18:00:00 4.6435 08.24.2000-19:00:00 4.6435 08.24.2000-20:00:00 4.6435 08.24.2000-21:00:00 4.6453 08.24.2000-22:00:00 4.6435 08.24.2000-23:00:00 4.6435 08.25.2000-00:00:00 4.6435 08.25.2000-01:00:00 4.6435 08.25.2000-02:00:00 4.6435 08.25.2000-03:00:00 4.6435 08.25.2000-04:00:00 4.6453 08.25.2000-05:00:00 4.6453 08.25.2000-06:00:00 4.6471 08.25.2000-07:00:00 4.6453 08.25.2000-08:00:00 4.6453 08.25.2000-09:00:00 4.6453 08.25.2000-10:00:00 4.6435 08.25.2000-11:00:00 4.6417 08.25.2000-12:00:00 4.6381 08.25.2000-13:00:00 4.6363 08.25.2000-14:00:00 4.6345 08.25.2000-15:00:00 4.6345 08.25.2000-16:00:00 4.6326 08.25.2000-17:00:00 4.6290 08.25.2000-18:00:00 4.6290 08.25.2000-19:00:00 4.6290 08.25.2000-20:00:00 4.6272 08.25.2000-21:00:00 4.6272 08.25.2000-22:00:00 4.6290 08.25.2000-23:00:00 4.6290 08.26.2000-00:00:00 4.6290 08.26.2000-01:00:00 4.6254 08.26.2000-02:00:00 4.6254 08.26.2000-03:00:00 4.6236 08.26.2000-04:00:00 4.6290 08.26.2000-05:00:00 4.6272 08.26.2000-06:00:00 4.6290 08.26.2000-07:00:00 4.6308 08.26.2000-08:00:00 4.6363 08.26.2000-09:00:00 4.6471 08.26.2000-10:00:00 4.6507 08.26.2000-11:00:00 4.6526 08.26.2000-12:00:00 4.6544 08.26.2000-13:00:00 4.6507 08.26.2000-14:00:00 4.6489 08.26.2000-15:00:00 4.6453 08.26.2000-16:00:00 4.6399 08.26.2000-17:00:00 4.6399 08.26.2000-18:00:00 4.6363 08.26.2000-19:00:00 4.6363 08.26.2000-20:00:00 4.6363 08.26.2000-21:00:00 4.6399 08.26.2000-22:00:00 4.6399 08.26.2000-23:00:00 4.6399 08.27.2000-00:00:00 4.6381 08.27.2000-01:00:00 4.6399 08.27.2000-02:00:00 4.6417 08.27.2000-03:00:00 4.6417 08.27.2000-04:00:00 4.6417 08.27.2000-05:00:00 4.6435 08.27.2000-06:00:00 4.6435 08.27.2000-07:00:00 4.6399 08.27.2000-08:00:00 4.6399 08.27.2000-09:00:00 4.6399 08.27.2000-10:00:00 4.6326 08.27.2000-11:00:00 4.6290 08.27.2000-12:00:00 4.6272 08.27.2000-13:00:00 4.6200 08.27.2000-14:00:00 4.6182 08.27.2000-15:00:00 4.6182 08.27.2000-16:00:00 4.6164 08.27.2000-17:00:00 4.6164 08.27.2000-18:00:00 4.6145 08.27.2000-19:00:00 4.6127 08.27.2000-20:00:00 4.6127 08.27.2000-21:00:00 4.6145 08.27.2000-22:00:00 4.6164 08.27.2000-23:00:00 4.6164 08.28.2000-00:00:00 4.6164 08.28.2000-01:00:00 4.6164 08.28.2000-02:00:00 4.6164 08.28.2000-03:00:00 4.6164 08.28.2000-04:00:00 4.6164 08.28.2000-05:00:00 4.6164 08.28.2000-06:00:00 4.6145 08.28.2000-07:00:00 4.6109 08.28.2000-08:00:00 4.6073 08.28.2000-09:00:00 4.6055 08.28.2000-10:00:00 4.6037 08.28.2000-11:00:00 4.6037 08.28.2000-12:00:00 4.6019 08.28.2000-13:00:00 4.5983 08.28.2000-14:00:00 4.5946 08.28.2000-15:00:00 4.5946 08.28.2000-16:00:00 4.5946 08.28.2000-17:00:00 4.5928 08.28.2000-18:00:00 4.5910 08.28.2000-19:00:00 4.5910 08.28.2000-20:00:00 4.5892 08.28.2000-21:00:00 4.5892 08.28.2000-22:00:00 4.5892 08.28.2000-23:00:00 4.5856 08.29.2000-00:00:00 4.5838 08.29.2000-01:00:00 4.5838 08.29.2000-02:00:00 4.5838 08.29.2000-03:00:00 4.5838 08.29.2000-04:00:00 4.5838 08.29.2000-05:00:00 4.5820 08.29.2000-06:00:00 4.5820 08.29.2000-07:00:00 4.5820 08.29.2000-08:00:00 4.5820 08.29.2000-09:00:00 4.5802 08.29.2000-10:00:00 4.5784 08.29.2000-11:00:00 4.5747 08.29.2000-12:00:00 4.5729 08.29.2000-13:00:00 4.5711 08.29.2000-14:00:00 4.5711 08.29.2000-15:00:00 4.5657 08.29.2000-16:00:00 4.5639 08.29.2000-17:00:00 4.5639 08.29.2000-18:00:00 4.5639 08.29.2000-19:00:00 4.5639 08.29.2000-20:00:00 4.5639 08.29.2000-21:00:00 4.5639 08.29.2000-22:00:00 4.5639 08.29.2000-23:00:00 4.5639 08.30.2000-00:00:00 4.5639 08.30.2000-01:00:00 4.5639 08.30.2000-02:00:00 4.5639 08.30.2000-03:00:00 4.5657 08.30.2000-04:00:00 4.5657 08.30.2000-05:00:00 4.5675 08.30.2000-06:00:00 4.5657 08.30.2000-07:00:00 4.5639 08.30.2000-08:00:00 4.5621 08.30.2000-09:00:00 4.5603 08.30.2000-10:00:00 4.5566 08.30.2000-11:00:00 4.5548 08.30.2000-12:00:00 4.5548 08.30.2000-13:00:00 4.5530 08.30.2000-14:00:00 4.5512 08.30.2000-15:00:00 4.5494 08.30.2000-16:00:00 4.5494 08.30.2000-17:00:00 4.5494 08.30.2000-18:00:00 4.5512 08.30.2000-19:00:00 4.5512 08.30.2000-20:00:00 4.5494 08.30.2000-21:00:00 4.5494 08.30.2000-22:00:00 4.5476 08.30.2000-23:00:00 4.5458 08.31.2000-00:00:00 4.5422 08.31.2000-01:00:00 4.5422 08.31.2000-02:00:00 4.5422 08.31.2000-03:00:00 4.5422 08.31.2000-04:00:00 4.5422 08.31.2000-05:00:00 4.5422 08.31.2000-06:00:00 4.5422 08.31.2000-07:00:00 4.5404 08.31.2000-08:00:00 4.5404 08.31.2000-09:00:00 4.5404 08.31.2000-10:00:00 4.5404 08.31.2000-11:00:00 4.5404 08.31.2000-12:00:00 4.5385 08.31.2000-13:00:00 4.5349 08.31.2000-14:00:00 4.5349 08.31.2000-15:00:00 4.5331 08.31.2000-16:00:00 4.5313 08.31.2000-17:00:00 4.5349 08.31.2000-18:00:00 4.5349 08.31.2000-19:00:00 4.5331 08.31.2000-20:00:00 4.5313 08.31.2000-21:00:00 4.5295 08.31.2000-22:00:00 4.5313 08.31.2000-23:00:00 4.5295 09.01.2000-00:00:00 4.5313 09.01.2000-01:00:00 4.5313 09.01.2000-02:00:00 4.5295 09.01.2000-03:00:00 4.5295 09.01.2000-04:00:00 4.5295 09.01.2000-05:00:00 4.5295 09.01.2000-06:00:00 4.5295 09.01.2000-07:00:00 4.5259 09.01.2000-08:00:00 4.5259 09.01.2000-09:00:00 4.5241 09.01.2000-10:00:00 4.5241 09.01.2000-11:00:00 4.5223 09.01.2000-12:00:00 4.5186 09.01.2000-13:00:00 4.5150 09.01.2000-14:00:00 4.5150 09.01.2000-15:00:00 4.5114 09.01.2000-16:00:00 4.5078 09.01.2000-17:00:00 4.5078 09.01.2000-18:00:00 4.5150 09.01.2000-19:00:00 4.5150 09.01.2000-20:00:00 4.5204 09.01.2000-21:00:00 4.5223 09.01.2000-22:00:00 4.5223 09.01.2000-23:00:00 4.5223 09.02.2000-00:00:00 4.5223 09.02.2000-01:00:00 4.5204 09.02.2000-02:00:00 4.5204 09.02.2000-03:00:00 4.5204 09.02.2000-04:00:00 4.5204 09.02.2000-05:00:00 4.5204 09.02.2000-06:00:00 4.5204 09.02.2000-07:00:00 4.5186 09.02.2000-08:00:00 4.5186 09.02.2000-09:00:00 4.5186 09.02.2000-10:00:00 4.5186 09.02.2000-11:00:00 4.5150 09.02.2000-12:00:00 4.5132 09.02.2000-13:00:00 4.5078 09.02.2000-14:00:00 4.5096 09.02.2000-15:00:00 4.5114 09.02.2000-16:00:00 4.5150 09.02.2000-17:00:00 4.5150 09.02.2000-18:00:00 4.5204 09.02.2000-19:00:00 4.5277 09.02.2000-20:00:00 4.5295 09.02.2000-21:00:00 4.5367 09.02.2000-22:00:00 4.5404 09.02.2000-23:00:00 4.5422 09.03.2000-00:00:00 4.5458 09.03.2000-01:00:00 4.5458 09.03.2000-02:00:00 4.5458 09.03.2000-03:00:00 4.5494 09.03.2000-04:00:00 4.5512 09.03.2000-05:00:00 4.5512 09.03.2000-06:00:00 4.5566 09.03.2000-07:00:00 4.5585 09.03.2000-08:00:00 4.5603 09.03.2000-09:00:00 4.5621 09.03.2000-10:00:00 4.5639 09.03.2000-11:00:00 4.5639 09.03.2000-12:00:00 4.5639 09.03.2000-13:00:00 4.5657 09.03.2000-14:00:00 4.5639 09.03.2000-15:00:00 4.5621 09.03.2000-16:00:00 4.5585 09.03.2000-17:00:00 4.5585 09.03.2000-18:00:00 4.5603 09.03.2000-19:00:00 4.5621 09.03.2000-20:00:00 4.5639 09.03.2000-21:00:00 4.5639 09.03.2000-22:00:00 4.5639 09.03.2000-23:00:00 4.5657 09.04.2000-00:00:00 4.5639 09.04.2000-01:00:00 4.5621 09.04.2000-02:00:00 4.5603 09.04.2000-03:00:00 4.5621 09.04.2000-04:00:00 4.5603 09.04.2000-05:00:00 4.5621 09.04.2000-06:00:00 4.5639 09.04.2000-07:00:00 4.5657 09.04.2000-08:00:00 4.5675 09.04.2000-09:00:00 4.5675 09.04.2000-10:00:00 4.5675 09.04.2000-11:00:00 4.5639 09.04.2000-12:00:00 4.5621 09.04.2000-13:00:00 4.5585 09.04.2000-14:00:00 4.5548 09.04.2000-15:00:00 4.5548 09.04.2000-16:00:00 4.5512 09.04.2000-17:00:00 4.5494 09.04.2000-18:00:00 4.5512 09.04.2000-19:00:00 4.5512 09.04.2000-20:00:00 4.5512 09.04.2000-21:00:00 4.5512 09.04.2000-22:00:00 4.5494 09.04.2000-23:00:00 4.5512 09.05.2000-00:00:00 4.5512 09.05.2000-01:00:00 4.5494 09.05.2000-02:00:00 4.5494 09.05.2000-03:00:00 4.5494 09.05.2000-04:00:00 4.5494 09.05.2000-05:00:00 4.5494 09.05.2000-06:00:00 4.5512 09.05.2000-07:00:00 4.5494 09.05.2000-08:00:00 4.5512 09.05.2000-09:00:00 4.5512 09.05.2000-10:00:00 4.5440 09.05.2000-11:00:00 4.5404 09.05.2000-12:00:00 4.5367 09.05.2000-13:00:00 4.5331 09.05.2000-14:00:00 4.5313 09.05.2000-15:00:00 4.5295 09.05.2000-16:00:00 4.5259 09.05.2000-17:00:00 4.5259 09.05.2000-18:00:00 4.5277 09.05.2000-19:00:00 4.5259 09.05.2000-20:00:00 4.5241 09.05.2000-21:00:00 4.5241 09.05.2000-22:00:00 4.5241 09.05.2000-23:00:00 4.5241 09.06.2000-00:00:00 4.5277 09.06.2000-01:00:00 4.5259 09.06.2000-02:00:00 4.5259 09.06.2000-03:00:00 4.5259 09.06.2000-04:00:00 4.5259 09.06.2000-05:00:00 4.5259 09.06.2000-06:00:00 4.5241 09.06.2000-07:00:00 4.5259 09.06.2000-08:00:00 4.5259 09.06.2000-09:00:00 4.5241 09.06.2000-10:00:00 4.5186 09.06.2000-11:00:00 4.5150 09.06.2000-12:00:00 4.5078 09.06.2000-13:00:00 4.5042 09.06.2000-14:00:00 4.5024 09.06.2000-15:00:00 4.4969 09.06.2000-16:00:00 4.4969 09.06.2000-17:00:00 4.4969 09.06.2000-18:00:00 4.4969 09.06.2000-19:00:00 4.4969 09.06.2000-20:00:00 4.4969 09.06.2000-21:00:00 4.4969 09.06.2000-22:00:00 4.4969 09.06.2000-23:00:00 4.4987 09.07.2000-00:00:00 4.4987 09.07.2000-01:00:00 4.4987 09.07.2000-02:00:00 4.4969 09.07.2000-03:00:00 4.4969 09.07.2000-04:00:00 4.4969 09.07.2000-05:00:00 4.4969 09.07.2000-06:00:00 4.4969 09.07.2000-07:00:00 4.4969 09.07.2000-08:00:00 4.4951 09.07.2000-09:00:00 4.4897 09.07.2000-10:00:00 4.4897 09.07.2000-11:00:00 4.4861 09.07.2000-12:00:00 4.4843 09.07.2000-13:00:00 4.4824 09.07.2000-14:00:00 4.4843 09.07.2000-15:00:00 4.4843 09.07.2000-16:00:00 4.4824 09.07.2000-17:00:00 4.4861 09.07.2000-18:00:00 4.4879 09.07.2000-19:00:00 4.4861 09.07.2000-20:00:00 4.4843 09.07.2000-21:00:00 4.4843 09.07.2000-22:00:00 4.4879 09.07.2000-23:00:00 4.4897 09.08.2000-00:00:00 4.4915 09.08.2000-01:00:00 4.4897 09.08.2000-02:00:00 4.4915 09.08.2000-03:00:00 4.4969 09.08.2000-04:00:00 4.5223 09.08.2000-05:00:00 4.5530 09.08.2000-06:00:00 4.5603 09.08.2000-07:00:00 4.5657 09.08.2000-08:00:00 4.5747 09.08.2000-09:00:00 4.5928 09.08.2000-10:00:00 4.6272 09.08.2000-11:00:00 4.6526 09.08.2000-12:00:00 4.6507 09.08.2000-13:00:00 4.6670 09.08.2000-14:00:00 4.6743 09.08.2000-15:00:00 4.6869 09.08.2000-16:00:00 4.6906 09.08.2000-17:00:00 4.7014 09.08.2000-18:00:00 4.7177 09.08.2000-19:00:00 4.7376 09.08.2000-20:00:00 4.7503 09.08.2000-21:00:00 4.7738 09.08.2000-22:00:00 4.7865 09.08.2000-23:00:00 4.7937 09.09.2000-00:00:00 4.8064 09.09.2000-01:00:00 4.8227 09.09.2000-02:00:00 4.8317 09.09.2000-03:00:00 4.8353 09.09.2000-04:00:00 4.8426 09.09.2000-05:00:00 4.8516 09.09.2000-06:00:00 4.8607 09.09.2000-07:00:00 4.8697 09.09.2000-08:00:00 4.8842 09.09.2000-09:00:00 4.8932 09.09.2000-10:00:00 4.9023 09.09.2000-11:00:00 4.9095 09.09.2000-12:00:00 4.9131 09.09.2000-13:00:00 4.9149 09.09.2000-14:00:00 4.9186 09.09.2000-15:00:00 4.9222 09.09.2000-16:00:00 4.9276 09.09.2000-17:00:00 4.9367 09.09.2000-18:00:00 4.9367 09.09.2000-19:00:00 4.9403 09.09.2000-20:00:00 4.9457 09.09.2000-21:00:00 4.9529 09.09.2000-22:00:00 4.9548 09.09.2000-23:00:00 4.9548 09.10.2000-00:00:00 4.9566 09.10.2000-01:00:00 4.9602 09.10.2000-02:00:00 4.9638 09.10.2000-03:00:00 4.9783 09.10.2000-04:00:00 5.0253 09.10.2000-05:00:00 5.0724 09.10.2000-06:00:00 5.1339 09.10.2000-07:00:00 5.1755 09.10.2000-08:00:00 5.2425 09.10.2000-09:00:00 5.2841 09.10.2000-10:00:00 5.3529 09.10.2000-11:00:00 5.4343 09.10.2000-12:00:00 5.5230 09.10.2000-13:00:00 5.6117 09.10.2000-14:00:00 5.6949 09.10.2000-15:00:00 5.7492 09.10.2000-16:00:00 5.8035 09.10.2000-17:00:00 5.8379 09.10.2000-18:00:00 5.8722 09.10.2000-19:00:00 5.9229 09.10.2000-20:00:00 5.9501 09.10.2000-21:00:00 5.9862 09.10.2000-22:00:00 6.0134 09.10.2000-23:00:00 6.0478 09.11.2000-00:00:00 6.0803 09.11.2000-01:00:00 6.1075 09.11.2000-02:00:00 6.1202 09.11.2000-03:00:00 6.1364 09.11.2000-04:00:00 6.1545 09.11.2000-05:00:00 6.1763 09.11.2000-06:00:00 6.1998 09.11.2000-07:00:00 6.2197 09.11.2000-08:00:00 6.2305 09.11.2000-09:00:00 6.2432 09.11.2000-10:00:00 6.2667 09.11.2000-11:00:00 6.2848 09.11.2000-12:00:00 6.2921 09.11.2000-13:00:00 6.3047 09.11.2000-14:00:00 6.3029 09.11.2000-15:00:00 6.3029 09.11.2000-16:00:00 6.3120 09.11.2000-17:00:00 6.3102 09.11.2000-18:00:00 6.3156 09.11.2000-19:00:00 6.3192 09.11.2000-20:00:00 6.3228 09.11.2000-21:00:00 6.3301 09.11.2000-22:00:00 6.3319 09.11.2000-23:00:00 6.3337 09.12.2000-00:00:00 6.3319 09.12.2000-01:00:00 6.3446 09.12.2000-02:00:00 6.3572 09.12.2000-03:00:00 6.3626 09.12.2000-04:00:00 6.3536 09.12.2000-05:00:00 6.3572 09.12.2000-06:00:00 6.3554 09.12.2000-07:00:00 6.3572 09.12.2000-08:00:00 6.3645 09.12.2000-09:00:00 6.3608 09.12.2000-10:00:00 6.3464 09.12.2000-11:00:00 6.3482 09.12.2000-12:00:00 6.3482 09.12.2000-13:00:00 6.3464 09.12.2000-14:00:00 6.3409 09.12.2000-15:00:00 6.3337 09.12.2000-16:00:00 6.3246 09.12.2000-17:00:00 6.3084 09.12.2000-18:00:00 6.3084 09.12.2000-19:00:00 6.2921 09.12.2000-20:00:00 6.2866 09.12.2000-21:00:00 6.2866 09.12.2000-22:00:00 6.2848 09.12.2000-23:00:00 6.2794 09.13.2000-00:00:00 6.2794 09.13.2000-01:00:00 6.2649 09.13.2000-02:00:00 6.2649 09.13.2000-03:00:00 6.2577 09.13.2000-04:00:00 6.2486 09.13.2000-05:00:00 6.2305 09.13.2000-06:00:00 6.2269 09.13.2000-07:00:00 6.2233 09.13.2000-08:00:00 6.2197 09.13.2000-09:00:00 6.2070 09.13.2000-10:00:00 6.1962 09.13.2000-11:00:00 6.1799 09.13.2000-12:00:00 6.1708 09.13.2000-13:00:00 6.1654 09.13.2000-14:00:00 6.1582 09.13.2000-15:00:00 6.1437 09.13.2000-16:00:00 6.1437 09.13.2000-17:00:00 6.1328 09.13.2000-18:00:00 6.1129 09.13.2000-19:00:00 6.1111 09.13.2000-20:00:00 6.1057 09.13.2000-21:00:00 6.0840 09.13.2000-22:00:00 6.0803 09.13.2000-23:00:00 6.0695 09.14.2000-00:00:00 6.0568 09.14.2000-01:00:00 6.0478 09.14.2000-02:00:00 6.0369 09.14.2000-03:00:00 6.0315 09.14.2000-04:00:00 6.0261 09.14.2000-05:00:00 6.0170 09.14.2000-06:00:00 6.0025 09.14.2000-07:00:00 5.9935 09.14.2000-08:00:00 5.9899 09.14.2000-09:00:00 5.9826 09.14.2000-10:00:00 5.9754 09.14.2000-11:00:00 5.9627 09.14.2000-12:00:00 5.9573 09.14.2000-13:00:00 5.9482 09.14.2000-14:00:00 5.9464 09.14.2000-15:00:00 5.9356 09.14.2000-16:00:00 5.9320 09.14.2000-17:00:00 5.9229 09.14.2000-18:00:00 5.9157 09.14.2000-19:00:00 5.9157 09.14.2000-20:00:00 5.9157 09.14.2000-21:00:00 5.9157 09.14.2000-22:00:00 5.9265 09.14.2000-23:00:00 5.9193 09.15.2000-00:00:00 5.9175 09.15.2000-01:00:00 5.9193 09.15.2000-02:00:00 5.9157 09.15.2000-03:00:00 5.9157 09.15.2000-04:00:00 5.9175 09.15.2000-05:00:00 5.9139 09.15.2000-06:00:00 5.9139 09.15.2000-07:00:00 5.9102 09.15.2000-08:00:00 5.9048 09.15.2000-09:00:00 5.9048 09.15.2000-10:00:00 5.9012 09.15.2000-11:00:00 5.8921 09.15.2000-12:00:00 5.8940 09.15.2000-13:00:00 5.8903 09.15.2000-14:00:00 5.8813 09.15.2000-15:00:00 5.8795 09.15.2000-16:00:00 5.8777 09.15.2000-17:00:00 5.8722 09.15.2000-18:00:00 5.8668 09.15.2000-19:00:00 5.8560 09.15.2000-20:00:00 5.8541 09.15.2000-21:00:00 5.8541 09.15.2000-22:00:00 5.8505 09.15.2000-23:00:00 5.8487 09.16.2000-00:00:00 5.8433 09.16.2000-01:00:00 5.8360 09.16.2000-02:00:00 5.8306 09.16.2000-03:00:00 5.8288 09.16.2000-04:00:00 5.8252 09.16.2000-05:00:00 5.8234 09.16.2000-06:00:00 5.8180 09.16.2000-07:00:00 5.8125 09.16.2000-08:00:00 5.8089 09.16.2000-09:00:00 5.8035 09.16.2000-10:00:00 5.8017 09.16.2000-11:00:00 5.7926 09.16.2000-12:00:00 5.7872 09.16.2000-13:00:00 5.7727 09.16.2000-14:00:00 5.7691 09.16.2000-15:00:00 5.7619 09.16.2000-16:00:00 5.7600 09.16.2000-17:00:00 5.7600 09.16.2000-18:00:00 5.7528 09.16.2000-19:00:00 5.7564 09.16.2000-20:00:00 5.7528 09.16.2000-21:00:00 5.7528 09.16.2000-22:00:00 5.7492 09.16.2000-23:00:00 5.7474 09.17.2000-00:00:00 5.7474 09.17.2000-01:00:00 5.7474 09.17.2000-02:00:00 5.7438 09.17.2000-03:00:00 5.7347 09.17.2000-04:00:00 5.7329 09.17.2000-05:00:00 5.7293 09.17.2000-06:00:00 5.7239 09.17.2000-07:00:00 5.7202 09.17.2000-08:00:00 5.7184 09.17.2000-09:00:00 5.7112 09.17.2000-10:00:00 5.7039 09.17.2000-11:00:00 5.6967 09.17.2000-12:00:00 5.6895 09.17.2000-13:00:00 5.6804 09.17.2000-14:00:00 5.6696 09.17.2000-15:00:00 5.6623 09.17.2000-16:00:00 5.6605 09.17.2000-17:00:00 5.6533 09.17.2000-18:00:00 5.6478 09.17.2000-19:00:00 5.6424 09.17.2000-20:00:00 5.6406 09.17.2000-21:00:00 5.6406 09.17.2000-22:00:00 5.6406 09.17.2000-23:00:00 5.6370 09.18.2000-00:00:00 5.6352 09.18.2000-01:00:00 5.6316 09.18.2000-02:00:00 5.6298 09.18.2000-03:00:00 5.6298 09.18.2000-04:00:00 5.6279 09.18.2000-05:00:00 5.6261 09.18.2000-06:00:00 5.6243 09.18.2000-07:00:00 5.6243 09.18.2000-08:00:00 5.6225 09.18.2000-09:00:00 5.6189 09.18.2000-10:00:00 5.6171 09.18.2000-11:00:00 5.6117 09.18.2000-12:00:00 5.6098 09.18.2000-13:00:00 5.6080 09.18.2000-14:00:00 5.6026 09.18.2000-15:00:00 5.6008 09.18.2000-16:00:00 5.5917 09.18.2000-17:00:00 5.5917 09.18.2000-18:00:00 5.5863 09.18.2000-19:00:00 5.5845 09.18.2000-20:00:00 5.5791 09.18.2000-21:00:00 5.5791 09.18.2000-22:00:00 5.5755 09.18.2000-23:00:00 5.5755 09.19.2000-00:00:00 5.5755 09.19.2000-01:00:00 5.5773 09.19.2000-02:00:00 5.5755 09.19.2000-03:00:00 5.5737 09.19.2000-04:00:00 5.5737 09.19.2000-05:00:00 5.5737 09.19.2000-06:00:00 5.5718 09.19.2000-07:00:00 5.5682 09.19.2000-08:00:00 5.5682 09.19.2000-09:00:00 5.5646 09.19.2000-10:00:00 5.5610 09.19.2000-11:00:00 5.5556 09.19.2000-12:00:00 5.5519 09.19.2000-13:00:00 5.5537 09.19.2000-14:00:00 5.5501 09.19.2000-15:00:00 5.5465 09.19.2000-16:00:00 5.5429 09.19.2000-17:00:00 5.5393 09.19.2000-18:00:00 5.5393 09.19.2000-19:00:00 5.5356 09.19.2000-20:00:00 5.5356 09.19.2000-21:00:00 5.5338 09.19.2000-22:00:00 5.5320 09.19.2000-23:00:00 5.5266 09.20.2000-00:00:00 5.5248 09.20.2000-01:00:00 5.5248 09.20.2000-02:00:00 5.5212 09.20.2000-03:00:00 5.5212 09.20.2000-04:00:00 5.5157 09.20.2000-05:00:00 5.5139 09.20.2000-06:00:00 5.5085 09.20.2000-07:00:00 5.5049 09.20.2000-08:00:00 5.5013 09.20.2000-09:00:00 5.4995 09.20.2000-10:00:00 5.4995 09.20.2000-11:00:00 5.4940 09.20.2000-12:00:00 5.4886 09.20.2000-13:00:00 5.4832 09.20.2000-14:00:00 5.4814 09.20.2000-15:00:00 5.4796 09.20.2000-16:00:00 5.4723 09.20.2000-17:00:00 5.4669 09.20.2000-18:00:00 5.4651 09.20.2000-19:00:00 5.4560 09.20.2000-20:00:00 5.4560 09.20.2000-21:00:00 5.4542 09.20.2000-22:00:00 5.4524 09.20.2000-23:00:00 5.4524 09.21.2000-00:00:00 5.4506 09.21.2000-01:00:00 5.4470 09.21.2000-02:00:00 5.4415 09.21.2000-03:00:00 5.4415 09.21.2000-04:00:00 5.4397 09.21.2000-05:00:00 5.4379 09.21.2000-06:00:00 5.4379 09.21.2000-07:00:00 5.4361 09.21.2000-08:00:00 5.4289 09.21.2000-09:00:00 5.4253 09.21.2000-10:00:00 5.4235 09.21.2000-11:00:00 5.4235 09.21.2000-12:00:00 5.4216 09.21.2000-13:00:00 5.4180 09.21.2000-14:00:00 5.4126 09.21.2000-15:00:00 5.4126 09.21.2000-16:00:00 5.4090 09.21.2000-17:00:00 5.4090 09.21.2000-18:00:00 5.4054 09.21.2000-19:00:00 5.4035 09.21.2000-20:00:00 5.3981 09.21.2000-21:00:00 5.3981 09.21.2000-22:00:00 5.3981 09.21.2000-23:00:00 5.3927 09.22.2000-00:00:00 5.3927 09.22.2000-01:00:00 5.3927 09.22.2000-02:00:00 5.3945 09.22.2000-03:00:00 5.3945 09.22.2000-04:00:00 5.3945 09.22.2000-05:00:00 5.3927 09.22.2000-06:00:00 5.3927 09.22.2000-07:00:00 5.3909 09.22.2000-08:00:00 5.3909 09.22.2000-09:00:00 5.3891 09.22.2000-10:00:00 5.3855 09.22.2000-11:00:00 5.3818 09.22.2000-12:00:00 5.3818 09.22.2000-13:00:00 5.3728 09.22.2000-14:00:00 5.3655 09.22.2000-15:00:00 5.3601 09.22.2000-16:00:00 5.3601 09.22.2000-17:00:00 5.3511 09.22.2000-18:00:00 5.3529 09.22.2000-19:00:00 5.3511 09.22.2000-20:00:00 5.3493 09.22.2000-21:00:00 5.3493 09.22.2000-22:00:00 5.3474 09.22.2000-23:00:00 5.3456 09.23.2000-00:00:00 5.3438 09.23.2000-01:00:00 5.3420 09.23.2000-02:00:00 5.3402 09.23.2000-03:00:00 5.3402 09.23.2000-04:00:00 5.3384 09.23.2000-05:00:00 5.3384 09.23.2000-06:00:00 5.3348 09.23.2000-07:00:00 5.3348 09.23.2000-08:00:00 5.3330 09.23.2000-09:00:00 5.3312 09.23.2000-10:00:00 5.3312 09.23.2000-11:00:00 5.3275 09.23.2000-12:00:00 5.3257 09.23.2000-13:00:00 5.3239 09.23.2000-14:00:00 5.3221 09.23.2000-15:00:00 5.3221 09.23.2000-16:00:00 5.3203 09.23.2000-17:00:00 5.3185 09.23.2000-18:00:00 5.3185 09.23.2000-19:00:00 5.3167 09.23.2000-20:00:00 5.3149 09.23.2000-21:00:00 5.3131 09.23.2000-22:00:00 5.3131 09.23.2000-23:00:00 5.3113 09.24.2000-00:00:00 5.3094 09.24.2000-01:00:00 5.3076 09.24.2000-02:00:00 5.3058 09.24.2000-03:00:00 5.3040 09.24.2000-04:00:00 5.3022 09.24.2000-05:00:00 5.3004 09.24.2000-06:00:00 5.2986 09.24.2000-07:00:00 5.2986 09.24.2000-08:00:00 5.2950 09.24.2000-09:00:00 5.2932 09.24.2000-10:00:00 5.2859 09.24.2000-11:00:00 5.2823 09.24.2000-12:00:00 5.2787 09.24.2000-13:00:00 5.2769 09.24.2000-14:00:00 5.2769 09.24.2000-15:00:00 5.2751 09.24.2000-16:00:00 5.2714 09.24.2000-17:00:00 5.2660 09.24.2000-18:00:00 5.2642 09.24.2000-19:00:00 5.2642 09.24.2000-20:00:00 5.2642 09.24.2000-21:00:00 5.2606 09.24.2000-22:00:00 5.2606 09.24.2000-23:00:00 5.2588 09.25.2000-00:00:00 5.2588 09.25.2000-01:00:00 5.2588 09.25.2000-02:00:00 5.2552 09.25.2000-03:00:00 5.2552 09.25.2000-04:00:00 5.2552 09.25.2000-05:00:00 5.2552 09.25.2000-06:00:00 5.2515 09.25.2000-07:00:00 5.2479 09.25.2000-08:00:00 5.2479 09.25.2000-09:00:00 5.2389 09.25.2000-10:00:00 5.2389 09.25.2000-11:00:00 5.2371 09.25.2000-12:00:00 5.2334 09.25.2000-13:00:00 5.2262 09.25.2000-14:00:00 5.2226 09.25.2000-15:00:00 5.2190 09.25.2000-16:00:00 5.2172 09.25.2000-17:00:00 5.2153 09.25.2000-18:00:00 5.2153 09.25.2000-19:00:00 5.2135 09.25.2000-20:00:00 5.2117 09.25.2000-21:00:00 5.2117 09.25.2000-22:00:00 5.2117 09.25.2000-23:00:00 5.2081 09.26.2000-00:00:00 5.2063 09.26.2000-01:00:00 5.2063 09.26.2000-02:00:00 5.2045 09.26.2000-03:00:00 5.2045 09.26.2000-04:00:00 5.2063 09.26.2000-05:00:00 5.2081 09.26.2000-06:00:00 5.2045 09.26.2000-07:00:00 5.2009 09.26.2000-08:00:00 5.1936 09.26.2000-09:00:00 5.1900 09.26.2000-10:00:00 5.1864 09.26.2000-11:00:00 5.1846 09.26.2000-12:00:00 5.1846 09.26.2000-13:00:00 5.1828 09.26.2000-14:00:00 5.1828 09.26.2000-15:00:00 5.1792 09.26.2000-16:00:00 5.1792 09.26.2000-17:00:00 5.1773 09.26.2000-18:00:00 5.1755 09.26.2000-19:00:00 5.1773 09.26.2000-20:00:00 5.1773 09.26.2000-21:00:00 5.1737 09.26.2000-22:00:00 5.1683 09.26.2000-23:00:00 5.1683 09.27.2000-00:00:00 5.1683 09.27.2000-01:00:00 5.1665 09.27.2000-02:00:00 5.1665 09.27.2000-03:00:00 5.1629 09.27.2000-04:00:00 5.1629 09.27.2000-05:00:00 5.1611 09.27.2000-06:00:00 5.1611 09.27.2000-07:00:00 5.1592 09.27.2000-08:00:00 5.1520 09.27.2000-09:00:00 5.1520 09.27.2000-10:00:00 5.1538 09.27.2000-11:00:00 5.1520 09.27.2000-12:00:00 5.1502 09.27.2000-13:00:00 5.1448 09.27.2000-14:00:00 5.1393 09.27.2000-15:00:00 5.1375 09.27.2000-16:00:00 5.1321 09.27.2000-17:00:00 5.1321 09.27.2000-18:00:00 5.1267 09.27.2000-19:00:00 5.1267 09.27.2000-20:00:00 5.1249 09.27.2000-21:00:00 5.1249 09.27.2000-22:00:00 5.1231 09.27.2000-23:00:00 5.1194 09.28.2000-00:00:00 5.1194 09.28.2000-01:00:00 5.1212 09.28.2000-02:00:00 5.1194 09.28.2000-03:00:00 5.1194 09.28.2000-04:00:00 5.1158 09.28.2000-05:00:00 5.1140 09.28.2000-06:00:00 5.1158 09.28.2000-07:00:00 5.1158 09.28.2000-08:00:00 5.1122 09.28.2000-09:00:00 5.1086 09.28.2000-10:00:00 5.1050 09.28.2000-11:00:00 5.1031 09.28.2000-12:00:00 5.0995 09.28.2000-13:00:00 5.0995 09.28.2000-14:00:00 5.0959 09.28.2000-15:00:00 5.0941 09.28.2000-16:00:00 5.0959 09.28.2000-17:00:00 5.0905 09.28.2000-18:00:00 5.0887 09.28.2000-19:00:00 5.0851 09.28.2000-20:00:00 5.0851 09.28.2000-21:00:00 5.0851 09.28.2000-22:00:00 5.0851 09.28.2000-23:00:00 5.0851 09.29.2000-00:00:00 5.0832 09.29.2000-01:00:00 5.0832 09.29.2000-02:00:00 5.0905 09.29.2000-03:00:00 5.1321 09.29.2000-04:00:00 5.1574 09.29.2000-05:00:00 5.2153 09.29.2000-06:00:00 5.2714 09.29.2000-07:00:00 5.3366 09.29.2000-08:00:00 5.4216 09.29.2000-09:00:00 5.4886 09.29.2000-10:00:00 5.5664 09.29.2000-11:00:00 5.6153 09.29.2000-12:00:00 5.7184 09.29.2000-13:00:00 5.8288 09.29.2000-14:00:00 5.9211 09.29.2000-15:00:00 6.0043 09.29.2000-16:00:00 6.0822 09.29.2000-17:00:00 6.1509 09.29.2000-18:00:00 6.1962 09.29.2000-19:00:00 6.2559 09.29.2000-20:00:00 6.3066 09.29.2000-21:00:00 6.3717 09.29.2000-22:00:00 6.4242 09.29.2000-23:00:00 6.4604 09.30.2000-00:00:00 6.5056 09.30.2000-01:00:00 6.5472 09.30.2000-02:00:00 6.5726 09.30.2000-03:00:00 6.6594 09.30.2000-04:00:00 6.7427 09.30.2000-05:00:00 6.9092 09.30.2000-06:00:00 7.1046 09.30.2000-07:00:00 7.2367 09.30.2000-08:00:00 7.3398 09.30.2000-09:00:00 7.4539 09.30.2000-10:00:00 7.7343 09.30.2000-11:00:00 8.0492 09.30.2000-12:00:00 8.5161 09.30.2000-13:00:00 8.9613 09.30.2000-14:00:00 9.6200 09.30.2000-15:00:00 9.8914 09.30.2000-16:00:00 10.1629 09.30.2000-17:00:00 10.5085 09.30.2000-18:00:00 11.0116 09.30.2000-19:00:00 11.8947 09.30.2000-20:00:00 12.6384 09.30.2000-21:00:00 13.4347 09.30.2000-22:00:00 13.7821 09.30.2000-23:00:00 14.0662 10.01.2000-00:00:00 14.5331 10.01.2000-01:00:00 14.8788 10.01.2000-02:00:00 15.0000 10.01.2000-03:00:00 15.0181 10.01.2000-04:00:00 14.9873 10.01.2000-05:00:00 14.9674 10.01.2000-06:00:00 14.9403 10.01.2000-07:00:00 14.8896 10.01.2000-08:00:00 14.8154 10.01.2000-09:00:00 14.7828 10.01.2000-10:00:00 14.7340 10.01.2000-11:00:00 14.6815 10.01.2000-12:00:00 14.5802 10.01.2000-13:00:00 14.4897 10.01.2000-14:00:00 14.4191 10.01.2000-15:00:00 14.3232 10.01.2000-16:00:00 14.2798 10.01.2000-17:00:00 14.2110 10.01.2000-18:00:00 14.1241 10.01.2000-19:00:00 14.0192 10.01.2000-20:00:00 13.9197 10.01.2000-21:00:00 13.8237 10.01.2000-22:00:00 13.7495 10.01.2000-23:00:00 13.6536 10.02.2000-00:00:00 13.6066 10.02.2000-01:00:00 13.5360 10.02.2000-02:00:00 13.5034 10.02.2000-03:00:00 13.4347 10.02.2000-04:00:00 13.3822 10.02.2000-05:00:00 13.3098 10.02.2000-06:00:00 13.2465 10.02.2000-07:00:00 13.1958 10.02.2000-08:00:00 13.1524 10.02.2000-09:00:00 13.1234 10.02.2000-10:00:00 13.0727 10.02.2000-11:00:00 13.0148 10.02.2000-12:00:00 12.9714 10.02.2000-13:00:00 12.9425 10.02.2000-14:00:00 12.9153 10.02.2000-15:00:00 12.8664 10.02.2000-16:00:00 12.8230 10.02.2000-17:00:00 12.7615 10.02.2000-18:00:00 12.7380 10.02.2000-19:00:00 12.6963 10.02.2000-20:00:00 12.6638 10.02.2000-21:00:00 12.6203 10.02.2000-22:00:00 12.5932 10.02.2000-23:00:00 12.5606 10.03.2000-00:00:00 12.5353 10.03.2000-01:00:00 12.5081 10.03.2000-02:00:00 12.4756 10.03.2000-03:00:00 12.4358 10.03.2000-04:00:00 12.3959 10.03.2000-05:00:00 12.3742 10.03.2000-06:00:00 12.3398 10.03.2000-07:00:00 12.3272 10.03.2000-08:00:00 12.2729 10.03.2000-09:00:00 12.2403 10.03.2000-10:00:00 12.2059 10.03.2000-11:00:00 12.1553 10.03.2000-12:00:00 12.1100 10.03.2000-13:00:00 12.0575 10.03.2000-14:00:00 12.0195 10.03.2000-15:00:00 11.9616 10.03.2000-16:00:00 11.9037 10.03.2000-17:00:00 11.8512 10.03.2000-18:00:00 11.8078 10.03.2000-19:00:00 11.7789 10.03.2000-20:00:00 11.7463 10.03.2000-21:00:00 11.6956 10.03.2000-22:00:00 11.6504 10.03.2000-23:00:00 11.6232 10.04.2000-00:00:00 11.6033 10.04.2000-01:00:00 11.5617 10.04.2000-02:00:00 11.5400 10.04.2000-03:00:00 11.5165 10.04.2000-04:00:00 11.4857 10.04.2000-05:00:00 11.4332 10.04.2000-06:00:00 11.4043 10.04.2000-07:00:00 11.3608 10.04.2000-08:00:00 11.3192 10.04.2000-09:00:00 11.2903 10.04.2000-10:00:00 11.2432 10.04.2000-11:00:00 11.1944 10.04.2000-12:00:00 11.1545 10.04.2000-13:00:00 11.1220 10.04.2000-14:00:00 11.0876 10.04.2000-15:00:00 11.0423 10.04.2000-16:00:00 11.0098 10.04.2000-17:00:00 10.9718 10.04.2000-18:00:00 10.9229 10.04.2000-19:00:00 10.8849 10.04.2000-20:00:00 10.8668 10.04.2000-21:00:00 10.8288 10.04.2000-22:00:00 10.7799 10.04.2000-23:00:00 10.7474 10.05.2000-00:00:00 10.7058 10.05.2000-01:00:00 10.6768 10.05.2000-02:00:00 10.6442 10.05.2000-03:00:00 10.6135 10.05.2000-04:00:00 10.5773 10.05.2000-05:00:00 10.5429 10.05.2000-06:00:00 10.5266 10.05.2000-07:00:00 10.4922 10.05.2000-08:00:00 10.4560 10.05.2000-09:00:00 10.4216 10.05.2000-10:00:00 10.3836 10.05.2000-11:00:00 10.3348 10.05.2000-12:00:00 10.2950 10.05.2000-13:00:00 10.2588 10.05.2000-14:00:00 10.2117 10.05.2000-15:00:00 10.1683 10.05.2000-16:00:00 10.1448 10.05.2000-17:00:00 10.1031 10.05.2000-18:00:00 10.0724 10.05.2000-19:00:00 10.0416 10.05.2000-20:00:00 10.0109 10.05.2000-21:00:00 9.9855 10.05.2000-22:00:00 9.9493 10.05.2000-23:00:00 9.9349 10.06.2000-00:00:00 9.9005 10.06.2000-01:00:00 9.8733 10.06.2000-02:00:00 9.8643 10.06.2000-03:00:00 9.8408 10.06.2000-04:00:00 9.8172 10.06.2000-05:00:00 9.7865 10.06.2000-06:00:00 9.7629 10.06.2000-07:00:00 9.7412 10.06.2000-08:00:00 9.6996 10.06.2000-09:00:00 9.6851 10.06.2000-10:00:00 9.6471 10.06.2000-11:00:00 9.6182 10.06.2000-12:00:00 9.5784 10.06.2000-13:00:00 9.5404 10.06.2000-14:00:00 9.5114 10.06.2000-15:00:00 9.4806 10.06.2000-16:00:00 9.4408 10.06.2000-17:00:00 9.4155 10.06.2000-18:00:00 9.3974 10.06.2000-19:00:00 9.3630 10.06.2000-20:00:00 9.3431 10.06.2000-21:00:00 9.3196 10.06.2000-22:00:00 9.2834 10.06.2000-23:00:00 9.2671 10.07.2000-00:00:00 9.2562 10.07.2000-01:00:00 9.2237 10.07.2000-02:00:00 9.2056 10.07.2000-03:00:00 9.1839 10.07.2000-04:00:00 9.1549 10.07.2000-05:00:00 9.1259 10.07.2000-06:00:00 9.0916 10.07.2000-07:00:00 9.0662 10.07.2000-08:00:00 9.0481 10.07.2000-09:00:00 9.0246 10.07.2000-10:00:00 9.0011 10.07.2000-11:00:00 8.9812 10.07.2000-12:00:00 8.9522 10.07.2000-13:00:00 8.9233 10.07.2000-14:00:00 8.9016 10.07.2000-15:00:00 8.8690 10.07.2000-16:00:00 8.8310 10.07.2000-17:00:00 8.8056 10.07.2000-18:00:00 8.7930 10.07.2000-19:00:00 8.7749 10.07.2000-20:00:00 8.7622 10.07.2000-21:00:00 8.7441 10.07.2000-22:00:00 8.7260 10.07.2000-23:00:00 8.7115 10.08.2000-00:00:00 8.6898 10.08.2000-01:00:00 8.6772 10.08.2000-02:00:00 8.6627 10.08.2000-03:00:00 8.6536 10.08.2000-04:00:00 8.6446 10.08.2000-05:00:00 8.6283 10.08.2000-06:00:00 8.6247 10.08.2000-07:00:00 8.6030 10.08.2000-08:00:00 8.5867 10.08.2000-09:00:00 8.5613 10.08.2000-10:00:00 8.5505 10.08.2000-11:00:00 8.5360 10.08.2000-12:00:00 8.5034 10.08.2000-13:00:00 8.4817 10.08.2000-14:00:00 8.4600 10.08.2000-15:00:00 8.4473 10.08.2000-16:00:00 8.4202 10.08.2000-17:00:00 8.4148 10.08.2000-18:00:00 8.4184 10.08.2000-19:00:00 8.4057 10.08.2000-20:00:00 8.4021 10.08.2000-21:00:00 8.3985 10.08.2000-22:00:00 8.3912 10.08.2000-23:00:00 8.3804 10.09.2000-00:00:00 8.3605 10.09.2000-01:00:00 8.3406 10.09.2000-02:00:00 8.3424 10.09.2000-03:00:00 8.3279 10.09.2000-04:00:00 8.3207 10.09.2000-05:00:00 8.3044 10.09.2000-06:00:00 8.3315 10.09.2000-07:00:00 8.4075 10.09.2000-08:00:00 8.4890 10.09.2000-09:00:00 8.6012 10.09.2000-10:00:00 8.7477 10.09.2000-11:00:00 8.9486 10.09.2000-12:00:00 9.1603 10.09.2000-13:00:00 9.2888 10.09.2000-14:00:00 9.3431 10.09.2000-15:00:00 9.3775 10.09.2000-16:00:00 9.3956 10.09.2000-17:00:00 9.4119 10.09.2000-18:00:00 9.4245 10.09.2000-19:00:00 9.4263 10.09.2000-20:00:00 9.4372 10.09.2000-21:00:00 9.4463 10.09.2000-22:00:00 9.4463 10.09.2000-23:00:00 9.4481 10.10.2000-00:00:00 9.4426 10.10.2000-01:00:00 9.4463 10.10.2000-02:00:00 9.4535 10.10.2000-03:00:00 9.4499 10.10.2000-04:00:00 9.4553 10.10.2000-05:00:00 9.4698 10.10.2000-06:00:00 9.4716 10.10.2000-07:00:00 9.4843 10.10.2000-08:00:00 9.4879 10.10.2000-09:00:00 9.4861 10.10.2000-10:00:00 9.4879 10.10.2000-11:00:00 9.4806 10.10.2000-12:00:00 9.4752 10.10.2000-13:00:00 9.4788 10.10.2000-14:00:00 9.4770 10.10.2000-15:00:00 9.4680 10.10.2000-16:00:00 9.4698 10.10.2000-17:00:00 9.4680 10.10.2000-18:00:00 9.4662 10.10.2000-19:00:00 9.4644 10.10.2000-20:00:00 9.4571 10.10.2000-21:00:00 9.4553 10.10.2000-22:00:00 9.4535 10.10.2000-23:00:00 9.4481 10.11.2000-00:00:00 9.4426 10.11.2000-01:00:00 9.4426 10.11.2000-02:00:00 9.4336 10.11.2000-03:00:00 9.4336 10.11.2000-04:00:00 9.4300 10.11.2000-05:00:00 9.4119 10.11.2000-06:00:00 9.4064 10.11.2000-07:00:00 9.4010 10.11.2000-08:00:00 9.3974 10.11.2000-09:00:00 9.3974 10.11.2000-10:00:00 9.3902 10.11.2000-11:00:00 9.3865 10.11.2000-12:00:00 9.3684 10.11.2000-13:00:00 9.3576 10.11.2000-14:00:00 9.3413 10.11.2000-15:00:00 9.3304 10.11.2000-16:00:00 9.3178 10.11.2000-17:00:00 9.3178 10.11.2000-18:00:00 9.3105 10.11.2000-19:00:00 9.3051 10.11.2000-20:00:00 9.2997 10.11.2000-21:00:00 9.2942 10.11.2000-22:00:00 9.2906 10.11.2000-23:00:00 9.2780 10.12.2000-00:00:00 9.2761 10.12.2000-01:00:00 9.2526 10.12.2000-02:00:00 9.2400 10.12.2000-03:00:00 9.2273 10.12.2000-04:00:00 9.2182 10.12.2000-05:00:00 9.2074 10.12.2000-06:00:00 9.1983 10.12.2000-07:00:00 9.1839 10.12.2000-08:00:00 9.1748 10.12.2000-09:00:00 9.1585 10.12.2000-10:00:00 9.1440 10.12.2000-11:00:00 9.1332 10.12.2000-12:00:00 9.1314 10.12.2000-13:00:00 9.1223 10.12.2000-14:00:00 9.1151 10.12.2000-15:00:00 9.1079 10.12.2000-16:00:00 9.0934 10.12.2000-17:00:00 9.0898 10.12.2000-18:00:00 9.0861 10.12.2000-19:00:00 9.0807 10.12.2000-20:00:00 9.0699 10.12.2000-21:00:00 9.0590 10.12.2000-22:00:00 9.0463 10.12.2000-23:00:00 9.0409 10.13.2000-00:00:00 9.0318 10.13.2000-01:00:00 9.0264 10.13.2000-02:00:00 9.0192 10.13.2000-03:00:00 9.0083 10.13.2000-04:00:00 9.0029 10.13.2000-05:00:00 9.0083 10.13.2000-06:00:00 9.0590 10.13.2000-07:00:00 9.0843 10.13.2000-08:00:00 9.0898 10.13.2000-09:00:00 9.0970 10.13.2000-10:00:00 9.1060 10.13.2000-11:00:00 9.1115 10.13.2000-12:00:00 9.1169 10.13.2000-13:00:00 9.1187 10.13.2000-14:00:00 9.1169 10.13.2000-15:00:00 9.1169 10.13.2000-16:00:00 9.1151 10.13.2000-17:00:00 9.1097 10.13.2000-18:00:00 9.1350 10.13.2000-19:00:00 9.1477 10.13.2000-20:00:00 9.1748 10.13.2000-21:00:00 9.1857 10.13.2000-22:00:00 9.1965 10.13.2000-23:00:00 9.2056 10.14.2000-00:00:00 9.2146 10.14.2000-01:00:00 9.2273 10.14.2000-02:00:00 9.2381 10.14.2000-03:00:00 9.2454 10.14.2000-04:00:00 9.2526 10.14.2000-05:00:00 9.2544 10.14.2000-06:00:00 9.2508 10.14.2000-07:00:00 9.2472 10.14.2000-08:00:00 9.2436 10.14.2000-09:00:00 9.2400 10.14.2000-10:00:00 9.2381 10.14.2000-11:00:00 9.2363 10.14.2000-12:00:00 9.2381 10.14.2000-13:00:00 9.2381 10.14.2000-14:00:00 9.2436 10.14.2000-15:00:00 9.2400 10.14.2000-16:00:00 9.2454 10.14.2000-17:00:00 9.2400 10.14.2000-18:00:00 9.2400 10.14.2000-19:00:00 9.2418 10.14.2000-20:00:00 9.2381 10.14.2000-21:00:00 9.2273 10.14.2000-22:00:00 9.2219 10.14.2000-23:00:00 9.2164 10.15.2000-00:00:00 9.2146 10.15.2000-01:00:00 9.2110 10.15.2000-02:00:00 9.2056 10.15.2000-03:00:00 9.2038 10.15.2000-04:00:00 9.1929 10.15.2000-05:00:00 9.1875 10.15.2000-06:00:00 9.1784 10.15.2000-07:00:00 9.1730 10.15.2000-08:00:00 9.1694 10.15.2000-09:00:00 9.1603 10.15.2000-10:00:00 9.1531 10.15.2000-11:00:00 9.1422 10.15.2000-12:00:00 9.1368 10.15.2000-13:00:00 9.1314 10.15.2000-14:00:00 9.1259 10.15.2000-15:00:00 9.1169 10.15.2000-16:00:00 9.1133 10.15.2000-17:00:00 9.1042 10.15.2000-18:00:00 9.1024 10.15.2000-19:00:00 9.0988 10.15.2000-20:00:00 9.0843 10.15.2000-21:00:00 9.0735 10.15.2000-22:00:00 9.0680 10.15.2000-23:00:00 9.0626 10.16.2000-00:00:00 9.0554 10.16.2000-01:00:00 9.0518 10.16.2000-02:00:00 9.0481 10.16.2000-03:00:00 9.0409 10.16.2000-04:00:00 9.0300 10.16.2000-05:00:00 9.0174 10.16.2000-06:00:00 9.0156 10.16.2000-07:00:00 9.0264 10.16.2000-08:00:00 9.0662 10.16.2000-09:00:00 9.0879 10.16.2000-10:00:00 9.1278 10.16.2000-11:00:00 9.1314 10.16.2000-12:00:00 9.1314 10.16.2000-13:00:00 9.1368 10.16.2000-14:00:00 9.1314 10.16.2000-15:00:00 9.1314 10.16.2000-16:00:00 9.1296 10.16.2000-17:00:00 9.1296 10.16.2000-18:00:00 9.1278 10.16.2000-19:00:00 9.1241 10.16.2000-20:00:00 9.1205 10.16.2000-21:00:00 9.1169 10.16.2000-22:00:00 9.1042 10.16.2000-23:00:00 9.1006 10.17.2000-00:00:00 9.1006 10.17.2000-01:00:00 9.1024 10.17.2000-02:00:00 9.0934 10.17.2000-03:00:00 9.0916 10.17.2000-04:00:00 9.0879 10.17.2000-05:00:00 9.0789 10.17.2000-06:00:00 9.0753 10.17.2000-07:00:00 9.0644 10.17.2000-08:00:00 9.0590 10.17.2000-09:00:00 9.0590 10.17.2000-10:00:00 9.0481 10.17.2000-11:00:00 9.0445 10.17.2000-12:00:00 9.0373 10.17.2000-13:00:00 9.0282 10.17.2000-14:00:00 9.0228 10.17.2000-15:00:00 9.0101 10.17.2000-16:00:00 9.0065 10.17.2000-17:00:00 8.9975 10.17.2000-18:00:00 8.9920 10.17.2000-19:00:00 8.9884 10.17.2000-20:00:00 8.9902 10.17.2000-21:00:00 8.9975 10.17.2000-22:00:00 9.0065 10.17.2000-23:00:00 9.0427 10.18.2000-00:00:00 9.1929 10.18.2000-01:00:00 9.3214 10.18.2000-02:00:00 9.4553 10.18.2000-03:00:00 9.5150 10.18.2000-04:00:00 9.6127 10.18.2000-05:00:00 9.6544 10.18.2000-06:00:00 9.7376 10.18.2000-07:00:00 9.7883 10.18.2000-08:00:00 9.8136 10.18.2000-09:00:00 9.8444 10.18.2000-10:00:00 9.8679 10.18.2000-11:00:00 9.8914 10.18.2000-12:00:00 9.9005 10.18.2000-13:00:00 9.9204 10.18.2000-14:00:00 9.9439 10.18.2000-15:00:00 9.9602 10.18.2000-16:00:00 9.9928 10.18.2000-17:00:00 10.0000 10.18.2000-18:00:00 10.0181 10.18.2000-19:00:00 10.0362 10.18.2000-20:00:00 10.0543 10.18.2000-21:00:00 10.0742 10.18.2000-22:00:00 10.0869 10.18.2000-23:00:00 10.0995 10.19.2000-00:00:00 10.1086 10.19.2000-01:00:00 10.1212 10.19.2000-02:00:00 10.1339 10.19.2000-03:00:00 10.1357 10.19.2000-04:00:00 10.1412 10.19.2000-05:00:00 10.1484 10.19.2000-06:00:00 10.1448 10.19.2000-07:00:00 10.1484 10.19.2000-08:00:00 10.1484 10.19.2000-09:00:00 10.1430 10.19.2000-10:00:00 10.1484 10.19.2000-11:00:00 10.1484 10.19.2000-12:00:00 10.1484 10.19.2000-13:00:00 10.1484 10.19.2000-14:00:00 10.1502 10.19.2000-15:00:00 10.1448 10.19.2000-16:00:00 10.1466 10.19.2000-17:00:00 10.1484 10.19.2000-18:00:00 10.1538 10.19.2000-19:00:00 10.1991 10.19.2000-20:00:00 10.2117 10.19.2000-21:00:00 10.2117 10.19.2000-22:00:00 10.2099 10.19.2000-23:00:00 10.2244 10.20.2000-00:00:00 10.2334 10.20.2000-01:00:00 10.2334 10.20.2000-02:00:00 10.2353 10.20.2000-03:00:00 10.2316 10.20.2000-04:00:00 10.2389 10.20.2000-05:00:00 10.2696 10.20.2000-06:00:00 10.4090 10.20.2000-07:00:00 10.5628 10.20.2000-08:00:00 10.7275 10.20.2000-09:00:00 10.9283 10.20.2000-10:00:00 11.0387 10.20.2000-11:00:00 11.1220 10.20.2000-12:00:00 11.2052 10.20.2000-13:00:00 11.3446 10.20.2000-14:00:00 11.4260 10.20.2000-15:00:00 11.5328 10.20.2000-16:00:00 11.6305 10.20.2000-17:00:00 11.7282 10.20.2000-18:00:00 11.9598 10.20.2000-19:00:00 12.2005 10.20.2000-20:00:00 12.3543 10.20.2000-21:00:00 12.5226 10.20.2000-22:00:00 12.6927 10.20.2000-23:00:00 12.8122 10.21.2000-00:00:00 12.9443 10.21.2000-01:00:00 13.0130 10.21.2000-02:00:00 13.0727 10.21.2000-03:00:00 13.1506 10.21.2000-04:00:00 13.1777 10.21.2000-05:00:00 13.2121 10.21.2000-06:00:00 13.2447 10.21.2000-07:00:00 13.2628 10.21.2000-08:00:00 13.2754 10.21.2000-09:00:00 13.3134 10.21.2000-10:00:00 13.3351 10.21.2000-11:00:00 13.3424 10.21.2000-12:00:00 13.3550 10.21.2000-13:00:00 13.3514 10.21.2000-14:00:00 13.3460 10.21.2000-15:00:00 13.3370 10.21.2000-16:00:00 13.3351 10.21.2000-17:00:00 13.3152 10.21.2000-18:00:00 13.3044 10.21.2000-19:00:00 13.2863 10.21.2000-20:00:00 13.2845 10.21.2000-21:00:00 13.2772 10.21.2000-22:00:00 13.2519 10.21.2000-23:00:00 13.2248 10.22.2000-00:00:00 13.1940 10.22.2000-01:00:00 13.1831 10.22.2000-02:00:00 13.1596 10.22.2000-03:00:00 13.1433 10.22.2000-04:00:00 13.1361 10.22.2000-05:00:00 13.1198 10.22.2000-06:00:00 13.1107 10.22.2000-07:00:00 13.0890 10.22.2000-08:00:00 13.0619 10.22.2000-09:00:00 13.0347 10.22.2000-10:00:00 13.0185 10.22.2000-11:00:00 12.9841 10.22.2000-12:00:00 12.9606 10.22.2000-13:00:00 12.9244 10.22.2000-14:00:00 12.9008 10.22.2000-15:00:00 12.8864 10.22.2000-16:00:00 12.8484 10.22.2000-17:00:00 12.8303 10.22.2000-18:00:00 12.8013 10.22.2000-19:00:00 12.7723 10.22.2000-20:00:00 12.7561 10.22.2000-21:00:00 12.7325 10.22.2000-22:00:00 12.6909 10.22.2000-23:00:00 12.6529 10.23.2000-00:00:00 12.6348 10.23.2000-01:00:00 12.6041 10.23.2000-02:00:00 12.5624 10.23.2000-03:00:00 12.5172 10.23.2000-04:00:00 12.4774 10.23.2000-05:00:00 12.4539 10.23.2000-06:00:00 12.4213 10.23.2000-07:00:00 12.3923 10.23.2000-08:00:00 12.3598 10.23.2000-09:00:00 12.3380 10.23.2000-10:00:00 12.3055 10.23.2000-11:00:00 12.2711 10.23.2000-12:00:00 12.2439 10.23.2000-13:00:00 12.2168 10.23.2000-14:00:00 12.1824 10.23.2000-15:00:00 12.1535 10.23.2000-16:00:00 12.1155 10.23.2000-17:00:00 12.0883 10.23.2000-18:00:00 12.0449 10.23.2000-19:00:00 12.0123 10.23.2000-20:00:00 11.9815 10.23.2000-21:00:00 11.9598 10.23.2000-22:00:00 11.9273 10.23.2000-23:00:00 11.9019 10.24.2000-00:00:00 11.8748 10.24.2000-01:00:00 11.8494 10.24.2000-02:00:00 11.8259 10.24.2000-03:00:00 11.7970 10.24.2000-04:00:00 11.7752 10.24.2000-05:00:00 11.7445 10.24.2000-06:00:00 11.7246 10.24.2000-07:00:00 11.7047 10.24.2000-08:00:00 11.6775 10.24.2000-09:00:00 11.6450 10.24.2000-10:00:00 11.6160 10.24.2000-11:00:00 11.5889 10.24.2000-12:00:00 11.5617 10.24.2000-13:00:00 11.5436 10.24.2000-14:00:00 11.5165 10.24.2000-15:00:00 11.4821 10.24.2000-16:00:00 11.4640 10.24.2000-17:00:00 11.4423 10.24.2000-18:00:00 11.4151 10.24.2000-19:00:00 11.3735 10.24.2000-20:00:00 11.3427 10.24.2000-21:00:00 11.3192 10.24.2000-22:00:00 11.2866 10.24.2000-23:00:00 11.2541 10.25.2000-00:00:00 11.2324 10.25.2000-01:00:00 11.2143 10.25.2000-02:00:00 11.1980 10.25.2000-03:00:00 11.1726 10.25.2000-04:00:00 11.1473 10.25.2000-05:00:00 11.1292 10.25.2000-06:00:00 11.1111 10.25.2000-07:00:00 11.0767 10.25.2000-08:00:00 11.0586 10.25.2000-09:00:00 11.0297 10.25.2000-10:00:00 10.9935 10.25.2000-11:00:00 10.9736 10.25.2000-12:00:00 10.9464 10.25.2000-13:00:00 10.9139 10.25.2000-14:00:00 10.8885 10.25.2000-15:00:00 10.8523 10.25.2000-16:00:00 10.8252 10.25.2000-17:00:00 10.8161 10.25.2000-18:00:00 10.7944 10.25.2000-19:00:00 10.7709 10.25.2000-20:00:00 10.7419 10.25.2000-21:00:00 10.7148 10.25.2000-22:00:00 10.6913 10.25.2000-23:00:00 10.6696 10.26.2000-00:00:00 10.6460 10.26.2000-01:00:00 10.6370 10.26.2000-02:00:00 10.6171 10.26.2000-03:00:00 10.6026 10.26.2000-04:00:00 10.5773 10.26.2000-05:00:00 10.5519 10.26.2000-06:00:00 10.5393 10.26.2000-07:00:00 10.5049 10.26.2000-08:00:00 10.4940 10.26.2000-09:00:00 10.4669 10.26.2000-10:00:00 10.4488 10.26.2000-11:00:00 10.4325 10.26.2000-12:00:00 10.4162 10.26.2000-13:00:00 10.3927 10.26.2000-14:00:00 10.3674 10.26.2000-15:00:00 10.3529 10.26.2000-16:00:00 10.3312 10.26.2000-17:00:00 10.3167 10.26.2000-18:00:00 10.3058 10.26.2000-19:00:00 10.2932 10.26.2000-20:00:00 10.2678 10.26.2000-21:00:00 10.2533 10.26.2000-22:00:00 10.2334 10.26.2000-23:00:00 10.2208 10.27.2000-00:00:00 10.2081 10.27.2000-01:00:00 10.1918 10.27.2000-02:00:00 10.1647 10.27.2000-03:00:00 10.1484 10.27.2000-04:00:00 10.1267 10.27.2000-05:00:00 10.1158 10.27.2000-06:00:00 10.0905 10.27.2000-07:00:00 10.0760 10.27.2000-08:00:00 10.0615 10.27.2000-09:00:00 10.0471 10.27.2000-10:00:00 10.0235 10.27.2000-11:00:00 10.0145 10.27.2000-12:00:00 10.0000 10.27.2000-13:00:00 9.9819 10.27.2000-14:00:00 9.9620 10.27.2000-15:00:00 9.9493 10.27.2000-16:00:00 9.9349 10.27.2000-17:00:00 9.9258 10.27.2000-18:00:00 9.8987 10.27.2000-19:00:00 9.8896 10.27.2000-20:00:00 9.8751 10.27.2000-21:00:00 9.8679 10.27.2000-22:00:00 9.8625 10.27.2000-23:00:00 9.8516 10.28.2000-00:00:00 9.8733 10.28.2000-01:00:00 9.9113 10.28.2000-02:00:00 9.9511 10.28.2000-03:00:00 9.9855 10.28.2000-04:00:00 10.0181 10.28.2000-05:00:00 10.0507 10.28.2000-06:00:00 10.0651 10.28.2000-07:00:00 10.0670 10.28.2000-08:00:00 10.0615 10.28.2000-09:00:00 10.0489 10.28.2000-10:00:00 10.0452 10.28.2000-11:00:00 10.0416 10.28.2000-12:00:00 10.0344 10.28.2000-13:00:00 10.0145 10.28.2000-14:00:00 10.0036 10.28.2000-15:00:00 10.0090 10.28.2000-16:00:00 10.0000 10.28.2000-17:00:00 9.9982 10.28.2000-18:00:00 9.9891 10.28.2000-19:00:00 9.9801 10.28.2000-20:00:00 9.9765 10.28.2000-21:00:00 9.9674 10.28.2000-22:00:00 9.9656 10.28.2000-23:00:00 9.9710 10.29.2000-00:00:00 9.9620 10.29.2000-01:00:00 9.9566 10.29.2000-02:00:00 9.9439 10.29.2000-03:00:00 9.9294 10.29.2000-04:00:00 9.9258 10.29.2000-05:00:00 9.9276 10.29.2000-06:00:00 9.9403 10.29.2000-07:00:00 9.9385 10.29.2000-08:00:00 9.9475 10.29.2000-09:00:00 9.9819 10.29.2000-10:00:00 10.0018 10.29.2000-11:00:00 10.0452 10.29.2000-12:00:00 10.0489 10.29.2000-13:00:00 10.0452 10.29.2000-14:00:00 10.0489 10.29.2000-15:00:00 10.0452 10.29.2000-16:00:00 10.0398 10.29.2000-17:00:00 10.0308 10.29.2000-18:00:00 10.0290 10.29.2000-19:00:00 10.0271 10.29.2000-20:00:00 10.0181 10.29.2000-21:00:00 10.0036 10.29.2000-22:00:00 10.0000 10.29.2000-23:00:00 9.9964 10.30.2000-00:00:00 9.9855 10.30.2000-01:00:00 9.9837 10.30.2000-02:00:00 9.9783 10.30.2000-03:00:00 9.9674 10.30.2000-04:00:00 9.9511 10.30.2000-05:00:00 9.9457 10.30.2000-06:00:00 9.9421 10.30.2000-07:00:00 9.9367 10.30.2000-08:00:00 9.9385 10.30.2000-09:00:00 9.9330 10.30.2000-10:00:00 9.9276 10.30.2000-11:00:00 9.9222 10.30.2000-12:00:00 9.9095 10.30.2000-13:00:00 9.9041 10.30.2000-14:00:00 9.9023 10.30.2000-15:00:00 9.8878 10.30.2000-16:00:00 9.8751 10.30.2000-17:00:00 9.8715 10.30.2000-18:00:00 9.8607 10.30.2000-19:00:00 9.8516 10.30.2000-20:00:00 9.8480 10.30.2000-21:00:00 9.8408 10.30.2000-22:00:00 9.8335 10.30.2000-23:00:00 9.8208 10.31.2000-00:00:00 9.8190 10.31.2000-01:00:00 9.8136 10.31.2000-02:00:00 9.7991 10.31.2000-03:00:00 9.7919 10.31.2000-04:00:00 9.7720 10.31.2000-05:00:00 9.7647 10.31.2000-06:00:00 9.7575 10.31.2000-07:00:00 9.7485 10.31.2000-08:00:00 9.7485 10.31.2000-09:00:00 9.7467 10.31.2000-10:00:00 9.7557 10.31.2000-11:00:00 9.7792 10.31.2000-12:00:00 9.7883 10.31.2000-13:00:00 9.7973 10.31.2000-14:00:00 9.8715 10.31.2000-15:00:00 9.9638 10.31.2000-16:00:00 10.0290 10.31.2000-17:00:00 10.0597 10.31.2000-18:00:00 10.0724 10.31.2000-19:00:00 10.0814 10.31.2000-20:00:00 10.0887 10.31.2000-21:00:00 10.1013 10.31.2000-22:00:00 10.1050 10.31.2000-23:00:00 10.1104 11.01.2000-00:00:00 10.1176 11.01.2000-01:00:00 10.1212 11.01.2000-02:00:00 10.1321 11.01.2000-03:00:00 10.1375 11.01.2000-04:00:00 10.1448 11.01.2000-05:00:00 10.1502 11.01.2000-06:00:00 10.1502 11.01.2000-07:00:00 10.1520 11.01.2000-08:00:00 10.1574 11.01.2000-09:00:00 10.1629 11.01.2000-10:00:00 10.1574 11.01.2000-11:00:00 10.1611 11.01.2000-12:00:00 10.1629 11.01.2000-13:00:00 10.1592 11.01.2000-14:00:00 10.1574 11.01.2000-15:00:00 10.1574 11.01.2000-16:00:00 10.1592 11.01.2000-17:00:00 10.1592 11.01.2000-18:00:00 10.1574 11.01.2000-19:00:00 10.1556 11.01.2000-20:00:00 10.1520 11.01.2000-21:00:00 10.1502 11.01.2000-22:00:00 10.1466 11.01.2000-23:00:00 10.1484 11.02.2000-00:00:00 10.1430 11.02.2000-01:00:00 10.1339 11.02.2000-02:00:00 10.1339 11.02.2000-03:00:00 10.1321 11.02.2000-04:00:00 10.1176 11.02.2000-05:00:00 10.1176 11.02.2000-06:00:00 10.1158 11.02.2000-07:00:00 10.1068 11.02.2000-08:00:00 10.1031 11.02.2000-09:00:00 10.0977 11.02.2000-10:00:00 10.0977 11.02.2000-11:00:00 10.0851 11.02.2000-12:00:00 10.0724 11.02.2000-13:00:00 10.0615 11.02.2000-14:00:00 10.0525 11.02.2000-15:00:00 10.0380 11.02.2000-16:00:00 10.0235 11.02.2000-17:00:00 10.0163 11.02.2000-18:00:00 10.0000 11.02.2000-19:00:00 9.9928 11.02.2000-20:00:00 9.9819 11.02.2000-21:00:00 9.9765 11.02.2000-22:00:00 9.9747 11.02.2000-23:00:00 9.9656 11.03.2000-00:00:00 9.9638 11.03.2000-01:00:00 9.9584 11.03.2000-02:00:00 9.9475 11.03.2000-03:00:00 9.9403 11.03.2000-04:00:00 9.9330 11.03.2000-05:00:00 9.9240 11.03.2000-06:00:00 9.9113 11.03.2000-07:00:00 9.9023 11.03.2000-08:00:00 9.8950 11.03.2000-09:00:00 9.8896 11.03.2000-10:00:00 9.8769 11.03.2000-11:00:00 9.8733 11.03.2000-12:00:00 9.8625 11.03.2000-13:00:00 9.8498 11.03.2000-14:00:00 9.8353 11.03.2000-15:00:00 9.8190 11.03.2000-16:00:00 9.8082 11.03.2000-17:00:00 9.8009 11.03.2000-18:00:00 9.7955 11.03.2000-19:00:00 9.7883 11.03.2000-20:00:00 9.7810 11.03.2000-21:00:00 9.7647 11.03.2000-22:00:00 9.7557 11.03.2000-23:00:00 9.7340 11.04.2000-00:00:00 9.7340 11.04.2000-01:00:00 9.7213 11.04.2000-02:00:00 9.7123 11.04.2000-03:00:00 9.6978 11.04.2000-04:00:00 9.7774 11.04.2000-05:00:00 10.0959 11.04.2000-06:00:00 10.4307 11.04.2000-07:00:00 10.5628 11.04.2000-08:00:00 10.6623 11.04.2000-09:00:00 10.7184 11.04.2000-10:00:00 10.7818 11.04.2000-11:00:00 10.8234 11.04.2000-12:00:00 10.8704 11.04.2000-13:00:00 10.8921 11.04.2000-14:00:00 10.9175 11.04.2000-15:00:00 10.9519 11.04.2000-16:00:00 10.9790 11.04.2000-17:00:00 11.0007 11.04.2000-18:00:00 11.0297 11.04.2000-19:00:00 11.0623 11.04.2000-20:00:00 11.0767 11.04.2000-21:00:00 11.0822 11.04.2000-22:00:00 11.0948 11.04.2000-23:00:00 11.1093 11.05.2000-00:00:00 11.1220 11.05.2000-01:00:00 11.1328 11.05.2000-02:00:00 11.1401 11.05.2000-03:00:00 11.1491 11.05.2000-04:00:00 11.1509 11.05.2000-05:00:00 11.1527 11.05.2000-06:00:00 11.1618 11.05.2000-07:00:00 11.1690 11.05.2000-08:00:00 11.1781 11.05.2000-09:00:00 11.1998 11.05.2000-10:00:00 11.2179 11.05.2000-11:00:00 11.2287 11.05.2000-12:00:00 11.2324 11.05.2000-13:00:00 11.2414 11.05.2000-14:00:00 11.2468 11.05.2000-15:00:00 11.2613 11.05.2000-16:00:00 11.2794 11.05.2000-17:00:00 11.3228 11.05.2000-18:00:00 11.4151 11.05.2000-19:00:00 11.5002 11.05.2000-20:00:00 11.5708 11.05.2000-21:00:00 11.6142 11.05.2000-22:00:00 11.6413 11.05.2000-23:00:00 11.6685 11.06.2000-00:00:00 11.6938 11.06.2000-01:00:00 11.7119 11.06.2000-02:00:00 11.7246 11.06.2000-03:00:00 11.7264 11.06.2000-04:00:00 11.7282 11.06.2000-05:00:00 11.7210 11.06.2000-06:00:00 11.7228 11.06.2000-07:00:00 11.7282 11.06.2000-08:00:00 11.7318 11.06.2000-09:00:00 11.7191 11.06.2000-10:00:00 11.7137 11.06.2000-11:00:00 11.7155 11.06.2000-12:00:00 11.7010 11.06.2000-13:00:00 11.7010 11.06.2000-14:00:00 11.6956 11.06.2000-15:00:00 11.6866 11.06.2000-16:00:00 11.6848 11.06.2000-17:00:00 11.6703 11.06.2000-18:00:00 11.6667 11.06.2000-19:00:00 11.6630 11.06.2000-20:00:00 11.6522 11.06.2000-21:00:00 11.6431 11.06.2000-22:00:00 11.6341 11.06.2000-23:00:00 11.6269 11.07.2000-00:00:00 11.6178 11.07.2000-01:00:00 11.6088 11.07.2000-02:00:00 11.5907 11.07.2000-03:00:00 11.5834 11.07.2000-04:00:00 11.5726 11.07.2000-05:00:00 11.5563 11.07.2000-06:00:00 11.5382 11.07.2000-07:00:00 11.5255 11.07.2000-08:00:00 11.5110 11.07.2000-09:00:00 11.5074 11.07.2000-10:00:00 11.4984 11.07.2000-11:00:00 11.4748 11.07.2000-12:00:00 11.4513 11.07.2000-13:00:00 11.4405 11.07.2000-14:00:00 11.4350 11.07.2000-15:00:00 11.4242 11.07.2000-16:00:00 11.4097 11.07.2000-17:00:00 11.3988 11.07.2000-18:00:00 11.3826 11.07.2000-19:00:00 11.3681 11.07.2000-20:00:00 11.3427 11.07.2000-21:00:00 11.3228 11.07.2000-22:00:00 11.3066 11.07.2000-23:00:00 11.2830 11.08.2000-00:00:00 11.2740 11.08.2000-01:00:00 11.2559 11.08.2000-02:00:00 11.2486 11.08.2000-03:00:00 11.2378 11.08.2000-04:00:00 11.2360 11.08.2000-05:00:00 11.2704 11.08.2000-06:00:00 11.3120 11.08.2000-07:00:00 11.3608 11.08.2000-08:00:00 11.4025 11.08.2000-09:00:00 11.4423 11.08.2000-10:00:00 11.4857 11.08.2000-11:00:00 11.5309 11.08.2000-12:00:00 11.5744 11.08.2000-13:00:00 11.5961 11.08.2000-14:00:00 11.6051 11.08.2000-15:00:00 11.6088 11.08.2000-16:00:00 11.6106 11.08.2000-17:00:00 11.6124 11.08.2000-18:00:00 11.6160 11.08.2000-19:00:00 11.6178 11.08.2000-20:00:00 11.6250 11.08.2000-21:00:00 11.6341 11.08.2000-22:00:00 11.6377 11.08.2000-23:00:00 11.6395 11.09.2000-00:00:00 11.6413 11.09.2000-01:00:00 11.6431 11.09.2000-02:00:00 11.6359 11.09.2000-03:00:00 11.6413 11.09.2000-04:00:00 11.6594 11.09.2000-05:00:00 11.6576 11.09.2000-06:00:00 11.6721 11.09.2000-07:00:00 11.6630 11.09.2000-08:00:00 11.6540 11.09.2000-09:00:00 11.6468 11.09.2000-10:00:00 11.6413 11.09.2000-11:00:00 11.6540 11.09.2000-12:00:00 11.6504 11.09.2000-13:00:00 11.6377 11.09.2000-14:00:00 11.6214 11.09.2000-15:00:00 11.6051 11.09.2000-16:00:00 11.5979 11.09.2000-17:00:00 11.5852 11.09.2000-18:00:00 11.5744 11.09.2000-19:00:00 11.5671 11.09.2000-20:00:00 11.5635 11.09.2000-21:00:00 11.5509 11.09.2000-22:00:00 11.5454 11.09.2000-23:00:00 11.5364 11.10.2000-00:00:00 11.5237 11.10.2000-01:00:00 11.5092 11.10.2000-02:00:00 11.4966 11.10.2000-03:00:00 11.4893 11.10.2000-04:00:00 11.4785 11.10.2000-05:00:00 11.4622 11.10.2000-06:00:00 11.4459 11.10.2000-07:00:00 11.4296 11.10.2000-08:00:00 11.4115 11.10.2000-09:00:00 11.3988 11.10.2000-10:00:00 11.3862 11.10.2000-11:00:00 11.3735 11.10.2000-12:00:00 11.3554 11.10.2000-13:00:00 11.3482 11.10.2000-14:00:00 11.3301 11.10.2000-15:00:00 11.3228 11.10.2000-16:00:00 11.3084 11.10.2000-17:00:00 11.3011 11.10.2000-18:00:00 11.2939 11.10.2000-19:00:00 11.2830 11.10.2000-20:00:00 11.2776 11.10.2000-21:00:00 11.2613 11.10.2000-22:00:00 11.2378 11.10.2000-23:00:00 11.2269 11.11.2000-00:00:00 11.2106 11.11.2000-01:00:00 11.1962 11.11.2000-02:00:00 11.1871 11.11.2000-03:00:00 11.1817 11.11.2000-04:00:00 11.1582 11.11.2000-05:00:00 11.1401 11.11.2000-06:00:00 11.1310 11.11.2000-07:00:00 11.1093 11.11.2000-08:00:00 11.0912 11.11.2000-09:00:00 11.0803 11.11.2000-10:00:00 11.0623 11.11.2000-11:00:00 11.0532 11.11.2000-12:00:00 11.0423 11.11.2000-13:00:00 11.0315 11.11.2000-14:00:00 11.0188 11.11.2000-15:00:00 11.0098 11.11.2000-16:00:00 10.9917 11.11.2000-17:00:00 10.9754 11.11.2000-18:00:00 10.9537 11.11.2000-19:00:00 10.9446 11.11.2000-20:00:00 10.9392 11.11.2000-21:00:00 10.9247 11.11.2000-22:00:00 10.9048 11.11.2000-23:00:00 10.8958 11.12.2000-00:00:00 10.8867 11.12.2000-01:00:00 10.8777 11.12.2000-02:00:00 10.8686 11.12.2000-03:00:00 10.8596 11.12.2000-04:00:00 10.8541 11.12.2000-05:00:00 10.8342 11.12.2000-06:00:00 10.8234 11.12.2000-07:00:00 10.8143 11.12.2000-08:00:00 10.8125 11.12.2000-09:00:00 10.8035 11.12.2000-10:00:00 10.7908 11.12.2000-11:00:00 10.7745 11.12.2000-12:00:00 10.7673 11.12.2000-13:00:00 10.7637 11.12.2000-14:00:00 10.7492 11.12.2000-15:00:00 10.7383 11.12.2000-16:00:00 10.7347 11.12.2000-17:00:00 10.7220 11.12.2000-18:00:00 10.7094 11.12.2000-19:00:00 10.7058 11.12.2000-20:00:00 10.6949 11.12.2000-21:00:00 10.6804 11.12.2000-22:00:00 10.6732 11.12.2000-23:00:00 10.6623 11.13.2000-00:00:00 10.6551 11.13.2000-01:00:00 10.6388 11.13.2000-02:00:00 10.6225 11.13.2000-03:00:00 10.6207 11.13.2000-04:00:00 10.6135 11.13.2000-05:00:00 10.6062 11.13.2000-06:00:00 10.6026 11.13.2000-07:00:00 10.5936 11.13.2000-08:00:00 10.5827 11.13.2000-09:00:00 10.5791 11.13.2000-10:00:00 10.5664 11.13.2000-11:00:00 10.5556 11.13.2000-12:00:00 10.5357 11.13.2000-13:00:00 10.5248 11.13.2000-14:00:00 10.5085 11.13.2000-15:00:00 10.4958 11.13.2000-16:00:00 10.4832 11.13.2000-17:00:00 10.4759 11.13.2000-18:00:00 10.4651 11.13.2000-19:00:00 10.4615 11.13.2000-20:00:00 10.4524 11.13.2000-21:00:00 10.4470 11.13.2000-22:00:00 10.4325 11.13.2000-23:00:00 10.4162 11.14.2000-00:00:00 10.4035 11.14.2000-01:00:00 10.3891 11.14.2000-02:00:00 10.3782 11.14.2000-03:00:00 10.3674 11.14.2000-04:00:00 10.3601 11.14.2000-05:00:00 10.3493 11.14.2000-06:00:00 10.3402 11.14.2000-07:00:00 10.3294 11.14.2000-08:00:00 10.3185 11.14.2000-09:00:00 10.3058 11.14.2000-10:00:00 10.3004 11.14.2000-11:00:00 10.2932 11.14.2000-12:00:00 10.2859 11.14.2000-13:00:00 10.2751 11.14.2000-14:00:00 10.2660 11.14.2000-15:00:00 10.2588 11.14.2000-16:00:00 10.2515 11.14.2000-17:00:00 10.2407 11.14.2000-18:00:00 10.2334 11.14.2000-19:00:00 10.2298 11.14.2000-20:00:00 10.2172 11.14.2000-21:00:00 10.2081 11.14.2000-22:00:00 10.1936 11.14.2000-23:00:00 10.1773 11.15.2000-00:00:00 10.1755 11.15.2000-01:00:00 10.1737 11.15.2000-02:00:00 10.1665 11.15.2000-03:00:00 10.1556 11.15.2000-04:00:00 10.1448 11.15.2000-05:00:00 10.1303 11.15.2000-06:00:00 10.1267 11.15.2000-07:00:00 10.1122 11.15.2000-08:00:00 10.1050 11.15.2000-09:00:00 10.0941 11.15.2000-10:00:00 10.0760 11.15.2000-11:00:00 10.0670 11.15.2000-12:00:00 10.0579 11.15.2000-13:00:00 10.0507 11.15.2000-14:00:00 10.0398 11.15.2000-15:00:00 10.0271 11.15.2000-16:00:00 10.0235 11.15.2000-17:00:00 10.0163 11.15.2000-18:00:00 10.0145 11.15.2000-19:00:00 10.0090 11.15.2000-20:00:00 10.0036 11.15.2000-21:00:00 10.0000 11.15.2000-22:00:00 10.0000 11.15.2000-23:00:00 9.9982 11.16.2000-00:00:00 9.9910 11.16.2000-01:00:00 9.9873 11.16.2000-02:00:00 9.9747 11.16.2000-03:00:00 9.9620 11.16.2000-04:00:00 9.9584 11.16.2000-05:00:00 9.9475 11.16.2000-06:00:00 9.9403 11.16.2000-07:00:00 9.9222 11.16.2000-08:00:00 9.9113 11.16.2000-09:00:00 9.9041 11.16.2000-10:00:00 9.8932 11.16.2000-11:00:00 9.8842 11.16.2000-12:00:00 9.8824 11.16.2000-13:00:00 9.8788 11.16.2000-14:00:00 9.8697 11.16.2000-15:00:00 9.8588 11.16.2000-16:00:00 9.8534 11.16.2000-17:00:00 9.8498 11.16.2000-18:00:00 9.8426 11.16.2000-19:00:00 9.8317 11.16.2000-20:00:00 9.8281 11.16.2000-21:00:00 9.8263 11.16.2000-22:00:00 9.8190 11.16.2000-23:00:00 9.8082 11.17.2000-00:00:00 9.7991 11.17.2000-01:00:00 9.7828 11.17.2000-02:00:00 9.7792 11.17.2000-03:00:00 9.7702 11.17.2000-04:00:00 9.7575 11.17.2000-05:00:00 9.7503 11.17.2000-06:00:00 9.7430 11.17.2000-07:00:00 9.7304 11.17.2000-08:00:00 9.7267 11.17.2000-09:00:00 9.7177 11.17.2000-10:00:00 9.7105 11.17.2000-11:00:00 9.6996 11.17.2000-12:00:00 9.6887 11.17.2000-13:00:00 9.6761 11.17.2000-14:00:00 9.6725 11.17.2000-15:00:00 9.6670 11.17.2000-16:00:00 9.6670 11.17.2000-17:00:00 9.6616 11.17.2000-18:00:00 9.6562 11.17.2000-19:00:00 9.6507 11.17.2000-20:00:00 9.6399 11.17.2000-21:00:00 9.6381 11.17.2000-22:00:00 9.6345 11.17.2000-23:00:00 9.6254 11.18.2000-00:00:00 9.6164 11.18.2000-01:00:00 9.6127 11.18.2000-02:00:00 9.6091 11.18.2000-03:00:00 9.6091 11.18.2000-04:00:00 9.5983 11.18.2000-05:00:00 9.5910 11.18.2000-06:00:00 9.5802 11.18.2000-07:00:00 9.5693 11.18.2000-08:00:00 9.5657 11.18.2000-09:00:00 9.5603 11.18.2000-10:00:00 9.5530 11.18.2000-11:00:00 9.5440 11.18.2000-12:00:00 9.5349 11.18.2000-13:00:00 9.5241 11.18.2000-14:00:00 9.5132 11.18.2000-15:00:00 9.5078 11.18.2000-16:00:00 9.5060 11.18.2000-17:00:00 9.4951 11.18.2000-18:00:00 9.4806 11.18.2000-19:00:00 9.4698 11.18.2000-20:00:00 9.4644 11.18.2000-21:00:00 9.4571 11.18.2000-22:00:00 9.4535 11.18.2000-23:00:00 9.4481 11.19.2000-00:00:00 9.4444 11.19.2000-01:00:00 9.4426 11.19.2000-02:00:00 9.4408 11.19.2000-03:00:00 9.4408 11.19.2000-04:00:00 9.4300 11.19.2000-05:00:00 9.4263 11.19.2000-06:00:00 9.4209 11.19.2000-07:00:00 9.4137 11.19.2000-08:00:00 9.4101 11.19.2000-09:00:00 9.3992 11.19.2000-10:00:00 9.3938 11.19.2000-11:00:00 9.3775 11.19.2000-12:00:00 9.3684 11.19.2000-13:00:00 9.3612 11.19.2000-14:00:00 9.3612 11.19.2000-15:00:00 9.3522 11.19.2000-16:00:00 9.3467 11.19.2000-17:00:00 9.3395 11.19.2000-18:00:00 9.3341 11.19.2000-19:00:00 9.3268 11.19.2000-20:00:00 9.3286 11.19.2000-21:00:00 9.3268 11.19.2000-22:00:00 9.3268 11.19.2000-23:00:00 9.3250 11.20.2000-00:00:00 9.3142 11.20.2000-01:00:00 9.3069 11.20.2000-02:00:00 9.2979 11.20.2000-03:00:00 9.2961 11.20.2000-04:00:00 9.2906 11.20.2000-05:00:00 9.2852 11.20.2000-06:00:00 9.2816 11.20.2000-07:00:00 9.2761 11.20.2000-08:00:00 9.2653 11.20.2000-09:00:00 9.2581 11.20.2000-10:00:00 9.2526 11.20.2000-11:00:00 9.2454 11.20.2000-12:00:00 9.2436 11.20.2000-13:00:00 9.2363 11.20.2000-14:00:00 9.2345 11.20.2000-15:00:00 9.2363 11.20.2000-16:00:00 9.2309 11.20.2000-17:00:00 9.2219 11.20.2000-18:00:00 9.2110 11.20.2000-19:00:00 9.2074 11.20.2000-20:00:00 9.2020 11.20.2000-21:00:00 9.1947 11.20.2000-22:00:00 9.1875 11.20.2000-23:00:00 9.1857 11.21.2000-00:00:00 9.1802 11.21.2000-01:00:00 9.1730 11.21.2000-02:00:00 9.1658 11.21.2000-03:00:00 9.1603 11.21.2000-04:00:00 9.1585 11.21.2000-05:00:00 9.1567 11.21.2000-06:00:00 9.1477 11.21.2000-07:00:00 9.1422 11.21.2000-08:00:00 9.1332 11.21.2000-09:00:00 9.1278 11.21.2000-10:00:00 9.1187 11.21.2000-11:00:00 9.1115 11.21.2000-12:00:00 9.1042 11.21.2000-13:00:00 9.0952 11.21.2000-14:00:00 9.0807 11.21.2000-15:00:00 9.0825 11.21.2000-16:00:00 9.0753 11.21.2000-17:00:00 9.0735 11.21.2000-18:00:00 9.0717 11.21.2000-19:00:00 9.0680 11.21.2000-20:00:00 9.0626 11.21.2000-21:00:00 9.0608 11.21.2000-22:00:00 9.0572 11.21.2000-23:00:00 9.0518 11.22.2000-00:00:00 9.0499 11.22.2000-01:00:00 9.0427 11.22.2000-02:00:00 9.0300 11.22.2000-03:00:00 9.0228 11.22.2000-04:00:00 9.0156 11.22.2000-05:00:00 9.0065 11.22.2000-06:00:00 8.9902 11.22.2000-07:00:00 8.9812 11.22.2000-08:00:00 8.9776 11.22.2000-09:00:00 8.9739 11.22.2000-10:00:00 8.9703 11.22.2000-11:00:00 8.9649 11.22.2000-12:00:00 8.9558 11.22.2000-13:00:00 8.9432 11.22.2000-14:00:00 8.9414 11.22.2000-15:00:00 8.9414 11.22.2000-16:00:00 8.9359 11.22.2000-17:00:00 8.9305 11.22.2000-18:00:00 8.9233 11.22.2000-19:00:00 8.9197 11.22.2000-20:00:00 8.9197 11.22.2000-21:00:00 8.9142 11.22.2000-22:00:00 8.9106 11.22.2000-23:00:00 8.9070 11.23.2000-00:00:00 8.9052 11.23.2000-01:00:00 8.8979 11.23.2000-02:00:00 8.8925 11.23.2000-03:00:00 8.8835 11.23.2000-04:00:00 8.8816 11.23.2000-05:00:00 8.8816 11.23.2000-06:00:00 8.8835 11.23.2000-07:00:00 8.9215 11.23.2000-08:00:00 9.0011 11.23.2000-09:00:00 9.0825 11.23.2000-10:00:00 9.1875 11.23.2000-11:00:00 9.2743 11.23.2000-12:00:00 9.3214 11.23.2000-13:00:00 9.4137 11.23.2000-14:00:00 9.5675 11.23.2000-15:00:00 9.6833 11.23.2000-16:00:00 9.7611 11.23.2000-17:00:00 9.7901 11.23.2000-18:00:00 9.8154 11.23.2000-19:00:00 9.8263 11.23.2000-20:00:00 9.8552 11.23.2000-21:00:00 9.8806 11.23.2000-22:00:00 9.8914 11.23.2000-23:00:00 9.9095 11.24.2000-00:00:00 9.9312 11.24.2000-01:00:00 9.9493 11.24.2000-02:00:00 9.9747 11.24.2000-03:00:00 9.9928 11.24.2000-04:00:00 10.0181 11.24.2000-05:00:00 10.0344 11.24.2000-06:00:00 10.0434 11.24.2000-07:00:00 10.0597 11.24.2000-08:00:00 10.0633 11.24.2000-09:00:00 10.0724 11.24.2000-10:00:00 10.0832 11.24.2000-11:00:00 10.0923 11.24.2000-12:00:00 10.0995 11.24.2000-13:00:00 10.1122 11.24.2000-14:00:00 10.1249 11.24.2000-15:00:00 10.1285 11.24.2000-16:00:00 10.1339 11.24.2000-17:00:00 10.1502 11.24.2000-18:00:00 10.1484 11.24.2000-19:00:00 10.1448 11.24.2000-20:00:00 10.1466 11.24.2000-21:00:00 10.1556 11.24.2000-22:00:00 10.1574 11.24.2000-23:00:00 10.1665 11.25.2000-00:00:00 10.1629 11.25.2000-01:00:00 10.1556 11.25.2000-02:00:00 10.1520 11.25.2000-03:00:00 10.1701 11.25.2000-04:00:00 10.1882 11.25.2000-05:00:00 10.1900 11.25.2000-06:00:00 10.2009 11.25.2000-07:00:00 10.2045 11.25.2000-08:00:00 10.2009 11.25.2000-09:00:00 10.2081 11.25.2000-10:00:00 10.2316 11.25.2000-11:00:00 10.2823 11.25.2000-12:00:00 10.3782 11.25.2000-13:00:00 10.5013 11.25.2000-14:00:00 10.5718 11.25.2000-15:00:00 10.6478 11.25.2000-16:00:00 10.7347 11.25.2000-17:00:00 10.7799 11.25.2000-18:00:00 10.8596 11.25.2000-19:00:00 10.9102 11.25.2000-20:00:00 10.9573 11.25.2000-21:00:00 10.9953 11.25.2000-22:00:00 11.0206 11.25.2000-23:00:00 11.0586 11.26.2000-00:00:00 11.0894 11.26.2000-01:00:00 11.1274 11.26.2000-02:00:00 11.1491 11.26.2000-03:00:00 11.1582 11.26.2000-04:00:00 11.1871 11.26.2000-05:00:00 11.2143 11.26.2000-06:00:00 11.2486 11.26.2000-07:00:00 11.2685 11.26.2000-08:00:00 11.2921 11.26.2000-09:00:00 11.3192 11.26.2000-10:00:00 11.3373 11.26.2000-11:00:00 11.3663 11.26.2000-12:00:00 11.4296 11.26.2000-13:00:00 11.4966 11.26.2000-14:00:00 11.5889 11.26.2000-15:00:00 11.6395 11.26.2000-16:00:00 11.6793 11.26.2000-17:00:00 11.7246 11.26.2000-18:00:00 11.7626 11.26.2000-19:00:00 11.8096 11.26.2000-20:00:00 11.8386 11.26.2000-21:00:00 11.8675 11.26.2000-22:00:00 11.8838 11.26.2000-23:00:00 11.9001 11.27.2000-00:00:00 11.9218 11.27.2000-01:00:00 11.9779 11.27.2000-02:00:00 12.0268 11.27.2000-03:00:00 12.0467 11.27.2000-04:00:00 12.0666 11.27.2000-05:00:00 12.0738 11.27.2000-06:00:00 12.0793 11.27.2000-07:00:00 12.0955 11.27.2000-08:00:00 12.1173 11.27.2000-09:00:00 12.1390 11.27.2000-10:00:00 12.1625 11.27.2000-11:00:00 12.1752 11.27.2000-12:00:00 12.1951 11.27.2000-13:00:00 12.2150 11.27.2000-14:00:00 12.2295 11.27.2000-15:00:00 12.2548 11.27.2000-16:00:00 12.2964 11.27.2000-17:00:00 12.3471 11.27.2000-18:00:00 12.3724 11.27.2000-19:00:00 12.3923 11.27.2000-20:00:00 12.3941 11.27.2000-21:00:00 12.4086 11.27.2000-22:00:00 12.4086 11.27.2000-23:00:00 12.4086 11.28.2000-00:00:00 12.4159 11.28.2000-01:00:00 12.4068 11.28.2000-02:00:00 12.4068 11.28.2000-03:00:00 12.3996 11.28.2000-04:00:00 12.3996 11.28.2000-05:00:00 12.3996 11.28.2000-06:00:00 12.3978 11.28.2000-07:00:00 12.3833 11.28.2000-08:00:00 12.3797 11.28.2000-09:00:00 12.3742 11.28.2000-10:00:00 12.3724 11.28.2000-11:00:00 12.3616 11.28.2000-12:00:00 12.3616 11.28.2000-13:00:00 12.3398 11.28.2000-14:00:00 12.3254 11.28.2000-15:00:00 12.3163 11.28.2000-16:00:00 12.3055 11.28.2000-17:00:00 12.2946 11.28.2000-18:00:00 12.2819 11.28.2000-19:00:00 12.2638 11.28.2000-20:00:00 12.2512 11.28.2000-21:00:00 12.2512 11.28.2000-22:00:00 12.2476 11.28.2000-23:00:00 12.2349 11.29.2000-00:00:00 12.2277 11.29.2000-01:00:00 12.2240 11.29.2000-02:00:00 12.2258 11.29.2000-03:00:00 12.2367 11.29.2000-04:00:00 12.2819 11.29.2000-05:00:00 12.3145 11.29.2000-06:00:00 12.3218 11.29.2000-07:00:00 12.3254 11.29.2000-08:00:00 12.3073 11.29.2000-09:00:00 12.2982 11.29.2000-10:00:00 12.2964 11.29.2000-11:00:00 12.3236 11.29.2000-12:00:00 12.4086 11.29.2000-13:00:00 12.4448 11.29.2000-14:00:00 12.4629 11.29.2000-15:00:00 12.4683 11.29.2000-16:00:00 12.4539 11.29.2000-17:00:00 12.4448 11.29.2000-18:00:00 12.4321 11.29.2000-19:00:00 12.4231 11.29.2000-20:00:00 12.4575 11.29.2000-21:00:00 12.4575 11.29.2000-22:00:00 12.4484 11.29.2000-23:00:00 12.4412 11.30.2000-00:00:00 12.4376 11.30.2000-01:00:00 12.4394 11.30.2000-02:00:00 12.4303 11.30.2000-03:00:00 12.4267 11.30.2000-04:00:00 12.4177 11.30.2000-05:00:00 12.4104 11.30.2000-06:00:00 12.4412 11.30.2000-07:00:00 12.4611 11.30.2000-08:00:00 12.4738 11.30.2000-09:00:00 12.4828 11.30.2000-10:00:00 12.4810 11.30.2000-11:00:00 12.4774 11.30.2000-12:00:00 12.4665 11.30.2000-13:00:00 12.4520 11.30.2000-14:00:00 12.4466 11.30.2000-15:00:00 12.4412 11.30.2000-16:00:00 12.4285 11.30.2000-17:00:00 12.4050 11.30.2000-18:00:00 12.3905 11.30.2000-19:00:00 12.3851 11.30.2000-20:00:00 12.3760 11.30.2000-21:00:00 12.3652 11.30.2000-22:00:00 12.3525 11.30.2000-23:00:00 12.3380 12.01.2000-00:00:00 12.3181 12.01.2000-01:00:00 12.3000 12.01.2000-02:00:00 12.2765 12.01.2000-03:00:00 12.2620 12.01.2000-04:00:00 12.2512 12.01.2000-05:00:00 12.2439 12.01.2000-06:00:00 12.2240 12.01.2000-07:00:00 12.2077 12.01.2000-08:00:00 12.1824 12.01.2000-09:00:00 12.1625 12.01.2000-10:00:00 12.1426 12.01.2000-11:00:00 12.1336 12.01.2000-12:00:00 12.1263 12.01.2000-13:00:00 12.1082 12.01.2000-14:00:00 12.0865 12.01.2000-15:00:00 12.0720 12.01.2000-16:00:00 12.0594 12.01.2000-17:00:00 12.0376 12.01.2000-18:00:00 12.0177 12.01.2000-19:00:00 12.0014 12.01.2000-20:00:00 11.9906 12.01.2000-21:00:00 11.9743 12.01.2000-22:00:00 11.9653 12.01.2000-23:00:00 11.9761 12.02.2000-00:00:00 12.0051 12.02.2000-01:00:00 12.0775 12.02.2000-02:00:00 12.1336 12.02.2000-03:00:00 12.1842 12.02.2000-04:00:00 12.2240 12.02.2000-05:00:00 12.2801 12.02.2000-06:00:00 12.3507 12.02.2000-07:00:00 12.3923 12.02.2000-08:00:00 12.4050 12.02.2000-09:00:00 12.4738 12.02.2000-10:00:00 12.5027 12.02.2000-11:00:00 12.5262 12.02.2000-12:00:00 12.5353 12.02.2000-13:00:00 12.5516 12.02.2000-14:00:00 12.5624 12.02.2000-15:00:00 12.5715 12.02.2000-16:00:00 12.5823 12.02.2000-17:00:00 12.5932 12.02.2000-18:00:00 12.6004 12.02.2000-19:00:00 12.6022 12.02.2000-20:00:00 12.6077 12.02.2000-21:00:00 12.6167 12.02.2000-22:00:00 12.6095 12.02.2000-23:00:00 12.6185 12.03.2000-00:00:00 12.6221 12.03.2000-01:00:00 12.6221 12.03.2000-02:00:00 12.6022 12.03.2000-03:00:00 12.6004 12.03.2000-04:00:00 12.5950 12.03.2000-05:00:00 12.5769 12.03.2000-06:00:00 12.5733 12.03.2000-07:00:00 12.5642 12.03.2000-08:00:00 12.5588 12.03.2000-09:00:00 12.5317 12.03.2000-10:00:00 12.5317 12.03.2000-11:00:00 12.5172 12.03.2000-12:00:00 12.5045 12.03.2000-13:00:00 12.4683 12.03.2000-14:00:00 12.4557 12.03.2000-15:00:00 12.4539 12.03.2000-16:00:00 12.4412 12.03.2000-17:00:00 12.4231 12.03.2000-18:00:00 12.4104 12.03.2000-19:00:00 12.3923 12.03.2000-20:00:00 12.3760 12.03.2000-21:00:00 12.3670 12.03.2000-22:00:00 12.3507 12.03.2000-23:00:00 12.3254 12.04.2000-00:00:00 12.3037 12.04.2000-01:00:00 12.2946 12.04.2000-02:00:00 12.2765 12.04.2000-03:00:00 12.2620 12.04.2000-04:00:00 12.2457 12.04.2000-05:00:00 12.2295 12.04.2000-06:00:00 12.2059 12.04.2000-07:00:00 12.1770 12.04.2000-08:00:00 12.1480 12.04.2000-09:00:00 12.1336 12.04.2000-10:00:00 12.1227 12.04.2000-11:00:00 12.1064 12.04.2000-12:00:00 12.0901 12.04.2000-13:00:00 12.0648 12.04.2000-14:00:00 12.0431 12.04.2000-15:00:00 12.0232 12.04.2000-16:00:00 12.0051 12.04.2000-17:00:00 11.9888 12.04.2000-18:00:00 11.9562 12.04.2000-19:00:00 11.9381 12.04.2000-20:00:00 11.9273 12.04.2000-21:00:00 11.9037 12.04.2000-22:00:00 11.9019 12.04.2000-23:00:00 11.8820 12.05.2000-00:00:00 11.8657 12.05.2000-01:00:00 11.8531 12.05.2000-02:00:00 11.8368 12.05.2000-03:00:00 11.8187 12.05.2000-04:00:00 11.8078 12.05.2000-05:00:00 11.7952 12.05.2000-06:00:00 11.7716 12.05.2000-07:00:00 11.7626 12.05.2000-08:00:00 11.7463 12.05.2000-09:00:00 11.7246 12.05.2000-10:00:00 11.7137 12.05.2000-11:00:00 11.7010 12.05.2000-12:00:00 11.6757 12.05.2000-13:00:00 11.6576 12.05.2000-14:00:00 11.6431 12.05.2000-15:00:00 11.6323 12.05.2000-16:00:00 11.6106 12.05.2000-17:00:00 11.5943 12.05.2000-18:00:00 11.5762 12.05.2000-19:00:00 11.5436 12.05.2000-20:00:00 11.5291 12.05.2000-21:00:00 11.5092 12.05.2000-22:00:00 11.4984 12.05.2000-23:00:00 11.4839 12.06.2000-00:00:00 11.4730 12.06.2000-01:00:00 11.4567 12.06.2000-02:00:00 11.4387 12.06.2000-03:00:00 11.4224 12.06.2000-04:00:00 11.4043 12.06.2000-05:00:00 11.3880 12.06.2000-06:00:00 11.3789 12.06.2000-07:00:00 11.3608 12.06.2000-08:00:00 11.3554 12.06.2000-09:00:00 11.3482 12.06.2000-10:00:00 11.3373 12.06.2000-11:00:00 11.3228 12.06.2000-12:00:00 11.3102 12.06.2000-13:00:00 11.2957 12.06.2000-14:00:00 11.2848 12.06.2000-15:00:00 11.2685 12.06.2000-16:00:00 11.2595 12.06.2000-17:00:00 11.2486 12.06.2000-18:00:00 11.2287 12.06.2000-19:00:00 11.2215 12.06.2000-20:00:00 11.2088 12.06.2000-21:00:00 11.1907 12.06.2000-22:00:00 11.1799 12.06.2000-23:00:00 11.1600 12.07.2000-00:00:00 11.1437 12.07.2000-01:00:00 11.1202 12.07.2000-02:00:00 11.1111 12.07.2000-03:00:00 11.0984 12.07.2000-04:00:00 11.0912 12.07.2000-05:00:00 11.0695 12.07.2000-06:00:00 11.0550 12.07.2000-07:00:00 11.0442 12.07.2000-08:00:00 11.0261 12.07.2000-09:00:00 11.0242 12.07.2000-10:00:00 11.0188 12.07.2000-11:00:00 11.0098 12.07.2000-12:00:00 10.9899 12.07.2000-13:00:00 10.9808 12.07.2000-14:00:00 10.9627 12.07.2000-15:00:00 10.9537 12.07.2000-16:00:00 10.9446 12.07.2000-17:00:00 10.9265 12.07.2000-18:00:00 10.9157 12.07.2000-19:00:00 10.9030 12.07.2000-20:00:00 10.8903 12.07.2000-21:00:00 10.8704 12.07.2000-22:00:00 10.8596 12.07.2000-23:00:00 10.8433 12.08.2000-00:00:00 10.8360 12.08.2000-01:00:00 10.8125 12.08.2000-02:00:00 10.7980 12.08.2000-03:00:00 10.7799 12.08.2000-04:00:00 10.7709 12.08.2000-05:00:00 10.7600 12.08.2000-06:00:00 10.7492 12.08.2000-07:00:00 10.7438 12.08.2000-08:00:00 10.7347 12.08.2000-09:00:00 10.7257 12.08.2000-10:00:00 10.7202 12.08.2000-11:00:00 10.7184 12.08.2000-12:00:00 10.7112 12.08.2000-13:00:00 10.7003 12.08.2000-14:00:00 10.6840 12.08.2000-15:00:00 10.6768 12.08.2000-16:00:00 10.6659 12.08.2000-17:00:00 10.6460 12.08.2000-18:00:00 10.6261 12.08.2000-19:00:00 10.6171 12.08.2000-20:00:00 10.6117 12.08.2000-21:00:00 10.6026 12.08.2000-22:00:00 10.5791 12.08.2000-23:00:00 10.5646 12.09.2000-00:00:00 10.5483 12.09.2000-01:00:00 10.5338 12.09.2000-02:00:00 10.5194 12.09.2000-03:00:00 10.5067 12.09.2000-04:00:00 10.5013 12.09.2000-05:00:00 10.4868 12.09.2000-06:00:00 10.4832 12.09.2000-07:00:00 10.4669 12.09.2000-08:00:00 10.4596 12.09.2000-09:00:00 10.4488 12.09.2000-10:00:00 10.4415 12.09.2000-11:00:00 10.4307 12.09.2000-12:00:00 10.4162 12.09.2000-13:00:00 10.4017 12.09.2000-14:00:00 10.3927 12.09.2000-15:00:00 10.3909 12.09.2000-16:00:00 10.3855 12.09.2000-17:00:00 10.3655 12.09.2000-18:00:00 10.3583 12.09.2000-19:00:00 10.3511 12.09.2000-20:00:00 10.3420 12.09.2000-21:00:00 10.3239 12.09.2000-22:00:00 10.3185 12.09.2000-23:00:00 10.3167 12.10.2000-00:00:00 10.3076 12.10.2000-01:00:00 10.2950 12.10.2000-02:00:00 10.2913 12.10.2000-03:00:00 10.2841 12.10.2000-04:00:00 10.2733 12.10.2000-05:00:00 10.2479 12.10.2000-06:00:00 10.2425 12.10.2000-07:00:00 10.2316 12.10.2000-08:00:00 10.2262 12.10.2000-09:00:00 10.2117 12.10.2000-10:00:00 10.1882 12.10.2000-11:00:00 10.1810 12.10.2000-12:00:00 10.1701 12.10.2000-13:00:00 10.1556 12.10.2000-14:00:00 10.1393 12.10.2000-15:00:00 10.1321 12.10.2000-16:00:00 10.1267 12.10.2000-17:00:00 10.1140 12.10.2000-18:00:00 10.1050 12.10.2000-19:00:00 10.0941 12.10.2000-20:00:00 10.0923 12.10.2000-21:00:00 10.0832 12.10.2000-22:00:00 10.0778 12.10.2000-23:00:00 10.0651 12.11.2000-00:00:00 10.0543 12.11.2000-01:00:00 10.0380 12.11.2000-02:00:00 10.0308 12.11.2000-03:00:00 10.0181 12.11.2000-04:00:00 10.0090 12.11.2000-05:00:00 9.9982 12.11.2000-06:00:00 9.9910 12.11.2000-07:00:00 9.9837 12.11.2000-08:00:00 9.9819 12.11.2000-09:00:00 9.9747 12.11.2000-10:00:00 9.9656 12.11.2000-11:00:00 9.9620 12.11.2000-12:00:00 9.9566 12.11.2000-13:00:00 9.9457 12.11.2000-14:00:00 9.9403 12.11.2000-15:00:00 9.9258 12.11.2000-16:00:00 9.9204 12.11.2000-17:00:00 9.9095 12.11.2000-18:00:00 9.9095 12.11.2000-19:00:00 9.9059 12.11.2000-20:00:00 9.8969 12.11.2000-21:00:00 9.8878 12.11.2000-22:00:00 9.8733 12.11.2000-23:00:00 9.8552 12.12.2000-00:00:00 9.8426 12.12.2000-01:00:00 9.8299 12.12.2000-02:00:00 9.8227 12.12.2000-03:00:00 9.8136 12.12.2000-04:00:00 9.8064 12.12.2000-05:00:00 9.8028 12.12.2000-06:00:00 9.7919 12.12.2000-07:00:00 9.7810 12.12.2000-08:00:00 9.7720 12.12.2000-09:00:00 9.7611 12.12.2000-10:00:00 9.7485 12.12.2000-11:00:00 9.7448 12.12.2000-12:00:00 9.7340 12.12.2000-13:00:00 9.7286 12.12.2000-14:00:00 9.7249 12.12.2000-15:00:00 9.7105 12.12.2000-16:00:00 9.7032 12.12.2000-17:00:00 9.6942 12.12.2000-18:00:00 9.6869 12.12.2000-19:00:00 9.6779 12.12.2000-20:00:00 9.6652 12.12.2000-21:00:00 9.6562 12.12.2000-22:00:00 9.6562 12.12.2000-23:00:00 9.6471 12.13.2000-00:00:00 9.6417 12.13.2000-01:00:00 9.6363 12.13.2000-02:00:00 9.6254 12.13.2000-03:00:00 9.6109 12.13.2000-04:00:00 9.5928 12.13.2000-05:00:00 9.5874 12.13.2000-06:00:00 9.5838 12.13.2000-07:00:00 9.5711 12.13.2000-08:00:00 9.5621 12.13.2000-09:00:00 9.5494 12.13.2000-10:00:00 9.5385 12.13.2000-11:00:00 9.5349 12.13.2000-12:00:00 9.5277 12.13.2000-13:00:00 9.5150 12.13.2000-14:00:00 9.5096 12.13.2000-15:00:00 9.5005 12.13.2000-16:00:00 9.4933 12.13.2000-17:00:00 9.4897 12.13.2000-18:00:00 9.4879 12.13.2000-19:00:00 9.4788 12.13.2000-20:00:00 9.4625 12.13.2000-21:00:00 9.4553 12.13.2000-22:00:00 9.4426 12.13.2000-23:00:00 9.4336 12.14.2000-00:00:00 9.4191 12.14.2000-01:00:00 9.4137 12.14.2000-02:00:00 9.3992 12.14.2000-03:00:00 9.3992 12.14.2000-04:00:00 9.3920 12.14.2000-05:00:00 9.3883 12.14.2000-06:00:00 9.3757 12.14.2000-07:00:00 9.3630 12.14.2000-08:00:00 9.3594 12.14.2000-09:00:00 9.3540 12.14.2000-10:00:00 9.3485 12.14.2000-11:00:00 9.3467 12.14.2000-12:00:00 9.3431 12.14.2000-13:00:00 9.3503 12.14.2000-14:00:00 9.3739 12.14.2000-15:00:00 9.4191 12.14.2000-16:00:00 9.4788 12.14.2000-17:00:00 9.5675 12.14.2000-18:00:00 9.6182 12.14.2000-19:00:00 9.7086 12.14.2000-20:00:00 9.8408 12.14.2000-21:00:00 9.9349 12.14.2000-22:00:00 10.0072 12.14.2000-23:00:00 10.0651 12.15.2000-00:00:00 10.1013 12.15.2000-01:00:00 10.1303 12.15.2000-02:00:00 10.1538 12.15.2000-03:00:00 10.1792 12.15.2000-04:00:00 10.1991 12.15.2000-05:00:00 10.2190 12.15.2000-06:00:00 10.2226 12.15.2000-07:00:00 10.2334 12.15.2000-08:00:00 10.2515 12.15.2000-09:00:00 10.2624 12.15.2000-10:00:00 10.2678 12.15.2000-11:00:00 10.2787 12.15.2000-12:00:00 10.2932 12.15.2000-13:00:00 10.3022 12.15.2000-14:00:00 10.3131 12.15.2000-15:00:00 10.3294 12.15.2000-16:00:00 10.3474 12.15.2000-17:00:00 10.3565 12.15.2000-18:00:00 10.3601 12.15.2000-19:00:00 10.3746 12.15.2000-20:00:00 10.3873 12.15.2000-21:00:00 10.3873 12.15.2000-22:00:00 10.3873 12.15.2000-23:00:00 10.3855 12.16.2000-00:00:00 10.3782 12.16.2000-01:00:00 10.3746 12.16.2000-02:00:00 10.3728 12.16.2000-03:00:00 10.3782 12.16.2000-04:00:00 10.3836 12.16.2000-05:00:00 10.4017 12.16.2000-06:00:00 10.4506 12.16.2000-07:00:00 10.5121 12.16.2000-08:00:00 10.5863 12.16.2000-09:00:00 10.6298 12.16.2000-10:00:00 10.7003 12.16.2000-11:00:00 10.7365 12.16.2000-12:00:00 10.7799 12.16.2000-13:00:00 10.8324 12.16.2000-14:00:00 10.9338 12.16.2000-15:00:00 11.1328 12.16.2000-16:00:00 11.3373 12.16.2000-17:00:00 11.5418 12.16.2000-18:00:00 11.7445 12.16.2000-19:00:00 11.9019 12.16.2000-20:00:00 12.0105 12.16.2000-21:00:00 12.1245 12.16.2000-22:00:00 12.2349 12.16.2000-23:00:00 12.3290 12.17.2000-00:00:00 12.4068 12.17.2000-01:00:00 12.4846 12.17.2000-02:00:00 12.5570 12.17.2000-03:00:00 12.6149 12.17.2000-04:00:00 12.6602 12.17.2000-05:00:00 12.7144 12.17.2000-06:00:00 12.7488 12.17.2000-07:00:00 12.7615 12.17.2000-08:00:00 12.7742 12.17.2000-09:00:00 12.7886 12.17.2000-10:00:00 12.7832 12.17.2000-11:00:00 12.8140 12.17.2000-12:00:00 12.8266 12.17.2000-13:00:00 12.8266 12.17.2000-14:00:00 12.8321 12.17.2000-15:00:00 12.8447 12.17.2000-16:00:00 12.8339 12.17.2000-17:00:00 12.8339 12.17.2000-18:00:00 12.8375 12.17.2000-19:00:00 12.8357 12.17.2000-20:00:00 12.8375 12.17.2000-21:00:00 12.8303 12.17.2000-22:00:00 12.8248 12.17.2000-23:00:00 12.8158 12.18.2000-00:00:00 12.8013 12.18.2000-01:00:00 12.7904 12.18.2000-02:00:00 12.7814 12.18.2000-03:00:00 12.7705 12.18.2000-04:00:00 12.7416 12.18.2000-05:00:00 12.7199 12.18.2000-06:00:00 12.7000 12.18.2000-07:00:00 12.6891 12.18.2000-08:00:00 12.6710 12.18.2000-09:00:00 12.6511 12.18.2000-10:00:00 12.6203 12.18.2000-11:00:00 12.6004 12.18.2000-12:00:00 12.5805 12.18.2000-13:00:00 12.5624 12.18.2000-14:00:00 12.5498 12.18.2000-15:00:00 12.5208 12.18.2000-16:00:00 12.4792 12.18.2000-17:00:00 12.4448 12.18.2000-18:00:00 12.4339 12.18.2000-19:00:00 12.4177 12.18.2000-20:00:00 12.3996 12.18.2000-21:00:00 12.3760 12.18.2000-22:00:00 12.3236 12.18.2000-23:00:00 12.3091 12.19.2000-00:00:00 12.2783 12.19.2000-01:00:00 12.2548 12.19.2000-02:00:00 12.2620 12.19.2000-03:00:00 12.2874 12.19.2000-04:00:00 12.3127 12.19.2000-05:00:00 12.3109 12.19.2000-06:00:00 12.2946 12.19.2000-07:00:00 12.2693 12.19.2000-08:00:00 12.2385 12.19.2000-09:00:00 12.2313 12.19.2000-10:00:00 12.2096 12.19.2000-11:00:00 12.1951 12.19.2000-12:00:00 12.1788 12.19.2000-13:00:00 12.1625 12.19.2000-14:00:00 12.1462 12.19.2000-15:00:00 12.1317 12.19.2000-16:00:00 12.1136 12.19.2000-17:00:00 12.0974 12.19.2000-18:00:00 12.0901 12.19.2000-19:00:00 12.0793 12.19.2000-20:00:00 12.0648 12.19.2000-21:00:00 12.0521 12.19.2000-22:00:00 12.0214 12.19.2000-23:00:00 11.9978 12.20.2000-00:00:00 11.9815 12.20.2000-01:00:00 11.9616 12.20.2000-02:00:00 11.9363 12.20.2000-03:00:00 11.9128 12.20.2000-04:00:00 11.8802 12.20.2000-05:00:00 11.8549 12.20.2000-06:00:00 11.8404 12.20.2000-07:00:00 11.8078 12.20.2000-08:00:00 11.7879 12.20.2000-09:00:00 11.7734 12.20.2000-10:00:00 11.7608 12.20.2000-11:00:00 11.7427 12.20.2000-12:00:00 11.7246 12.20.2000-13:00:00 11.7191 12.20.2000-14:00:00 11.6902 12.20.2000-15:00:00 11.6757 12.20.2000-16:00:00 11.6504 12.20.2000-17:00:00 11.6323 12.20.2000-18:00:00 11.6106 12.20.2000-19:00:00 11.5780 12.20.2000-20:00:00 11.5635 12.20.2000-21:00:00 11.5509 12.20.2000-22:00:00 11.5309 12.20.2000-23:00:00 11.5110 12.21.2000-00:00:00 11.4839 12.21.2000-01:00:00 11.4531 12.21.2000-02:00:00 11.4278 12.21.2000-03:00:00 11.4025 12.21.2000-04:00:00 11.3844 12.21.2000-05:00:00 11.4043 12.21.2000-06:00:00 11.4567 12.21.2000-07:00:00 11.5237 12.21.2000-08:00:00 11.5309 12.21.2000-09:00:00 11.5165 12.21.2000-10:00:00 11.5110 12.21.2000-11:00:00 11.5038 12.21.2000-12:00:00 11.4984 12.21.2000-13:00:00 11.5092 12.21.2000-14:00:00 11.5328 12.21.2000-15:00:00 11.5418 12.21.2000-16:00:00 11.5273 12.21.2000-17:00:00 11.5328 12.21.2000-18:00:00 11.5400 12.21.2000-19:00:00 11.5364 12.21.2000-20:00:00 11.5255 12.21.2000-21:00:00 11.5201 12.21.2000-22:00:00 11.5201 12.21.2000-23:00:00 11.5147 12.22.2000-00:00:00 11.5056 12.22.2000-01:00:00 11.5020 12.22.2000-02:00:00 11.4929 12.22.2000-03:00:00 11.5092 12.22.2000-04:00:00 11.5219 12.22.2000-05:00:00 11.5291 12.22.2000-06:00:00 11.5490 12.22.2000-07:00:00 11.5816 12.22.2000-08:00:00 11.6431 12.22.2000-09:00:00 11.7662 12.22.2000-10:00:00 11.8295 12.22.2000-11:00:00 11.9218 12.22.2000-12:00:00 12.0467 12.22.2000-13:00:00 12.1607 12.22.2000-14:00:00 12.3037 12.22.2000-15:00:00 12.3905 12.22.2000-16:00:00 12.4285 12.22.2000-17:00:00 12.4629 12.22.2000-18:00:00 12.4973 12.22.2000-19:00:00 12.5317 12.22.2000-20:00:00 12.5642 12.22.2000-21:00:00 12.6348 12.22.2000-22:00:00 12.7181 12.22.2000-23:00:00 12.8266 12.23.2000-00:00:00 12.8683 12.23.2000-01:00:00 12.8972 12.23.2000-02:00:00 12.9117 12.23.2000-03:00:00 12.9280 12.23.2000-04:00:00 12.9461 12.23.2000-05:00:00 12.9732 12.23.2000-06:00:00 13.0022 12.23.2000-07:00:00 13.0510 12.23.2000-08:00:00 13.1180 12.23.2000-09:00:00 13.1524 12.23.2000-10:00:00 13.1687 12.23.2000-11:00:00 13.2049 12.23.2000-12:00:00 13.2392 12.23.2000-13:00:00 13.2881 12.23.2000-14:00:00 13.3243 12.23.2000-15:00:00 13.3804 12.23.2000-16:00:00 13.4274 12.23.2000-17:00:00 13.4727 12.23.2000-18:00:00 13.5233 12.23.2000-19:00:00 13.6048 12.23.2000-20:00:00 13.6953 12.23.2000-21:00:00 13.7731 12.23.2000-22:00:00 13.8237 12.23.2000-23:00:00 13.8545 12.24.2000-00:00:00 13.8744 12.24.2000-01:00:00 13.8835 12.24.2000-02:00:00 13.8798 12.24.2000-03:00:00 13.8817 12.24.2000-04:00:00 13.8925 12.24.2000-05:00:00 13.8979 12.24.2000-06:00:00 13.9088 12.24.2000-07:00:00 13.9088 12.24.2000-08:00:00 13.9197 12.24.2000-09:00:00 13.9124 12.24.2000-10:00:00 13.9269 12.24.2000-11:00:00 13.9341 12.24.2000-12:00:00 13.9269 12.24.2000-13:00:00 13.9160 12.24.2000-14:00:00 13.9088 12.24.2000-15:00:00 13.9034 12.24.2000-16:00:00 13.8889 12.24.2000-17:00:00 13.8762 12.24.2000-18:00:00 13.8744 12.24.2000-19:00:00 13.8527 12.24.2000-20:00:00 13.8346 12.24.2000-21:00:00 13.8256 12.24.2000-22:00:00 13.8111 12.24.2000-23:00:00 13.7875 12.25.2000-00:00:00 13.7676 12.25.2000-01:00:00 13.7477 12.25.2000-02:00:00 13.7351 12.25.2000-03:00:00 13.7061 12.25.2000-04:00:00 13.6971 12.25.2000-05:00:00 13.6663 12.25.2000-06:00:00 13.6482 12.25.2000-07:00:00 13.6247 12.25.2000-08:00:00 13.6048 12.25.2000-09:00:00 13.5849 12.25.2000-10:00:00 13.5523 12.25.2000-11:00:00 13.5288 12.25.2000-12:00:00 13.5505 12.25.2000-13:00:00 13.5993 12.25.2000-14:00:00 13.6066 12.25.2000-15:00:00 13.5885 12.25.2000-16:00:00 13.5794 12.25.2000-17:00:00 13.5613 12.25.2000-18:00:00 13.5378 12.25.2000-19:00:00 13.5270 12.25.2000-20:00:00 13.5034 12.25.2000-21:00:00 13.4853 12.25.2000-22:00:00 13.4582 12.25.2000-23:00:00 13.4256 12.26.2000-00:00:00 13.4039 12.26.2000-01:00:00 13.3768 12.26.2000-02:00:00 13.3677 12.26.2000-03:00:00 13.3315 12.26.2000-04:00:00 13.3207 12.26.2000-05:00:00 13.3044 12.26.2000-06:00:00 13.2772 12.26.2000-07:00:00 13.2465 12.26.2000-08:00:00 13.2248 12.26.2000-09:00:00 13.2067 12.26.2000-10:00:00 13.1904 12.26.2000-11:00:00 13.1777 12.26.2000-12:00:00 13.1723 12.26.2000-13:00:00 13.1488 12.26.2000-14:00:00 13.1270 12.26.2000-15:00:00 13.1234 12.26.2000-16:00:00 13.0999 12.26.2000-17:00:00 13.0746 12.26.2000-18:00:00 13.0691 12.26.2000-19:00:00 13.0890 12.26.2000-20:00:00 13.1144 12.26.2000-21:00:00 13.1560 12.26.2000-22:00:00 13.1868 12.26.2000-23:00:00 13.2356 12.27.2000-00:00:00 13.3189 12.27.2000-01:00:00 13.4347 12.27.2000-02:00:00 13.5342 12.27.2000-03:00:00 13.6120 12.27.2000-04:00:00 13.6464 12.27.2000-05:00:00 13.6663 12.27.2000-06:00:00 13.6808 12.27.2000-07:00:00 13.7025 12.27.2000-08:00:00 13.7315 12.27.2000-09:00:00 13.7640 12.27.2000-10:00:00 13.7930 12.27.2000-11:00:00 13.8038 12.27.2000-12:00:00 13.8256 12.27.2000-13:00:00 13.8292 12.27.2000-14:00:00 13.8237 12.27.2000-15:00:00 13.8346 12.27.2000-16:00:00 13.8382 12.27.2000-17:00:00 13.8400 12.27.2000-18:00:00 13.8364 12.27.2000-19:00:00 13.8418 12.27.2000-20:00:00 13.8328 12.27.2000-21:00:00 13.8219 12.27.2000-22:00:00 13.8183 12.27.2000-23:00:00 13.8056 12.28.2000-00:00:00 13.7984 12.28.2000-01:00:00 13.7821 12.28.2000-02:00:00 13.7731 12.28.2000-03:00:00 13.7622 12.28.2000-04:00:00 13.7495 12.28.2000-05:00:00 13.7369 12.28.2000-06:00:00 13.7242 12.28.2000-07:00:00 13.7170 12.28.2000-08:00:00 13.6971 12.28.2000-09:00:00 13.6681 12.28.2000-10:00:00 13.6573 12.28.2000-11:00:00 13.6319 12.28.2000-12:00:00 13.6048 12.28.2000-13:00:00 13.5740 12.28.2000-14:00:00 13.5451 12.28.2000-15:00:00 13.5252 12.28.2000-16:00:00 13.5034 12.28.2000-17:00:00 13.4908 12.28.2000-18:00:00 13.4654 12.28.2000-19:00:00 13.4347 12.28.2000-20:00:00 13.4148 12.28.2000-21:00:00 13.3949 12.28.2000-22:00:00 13.3695 12.28.2000-23:00:00 13.3550 12.29.2000-00:00:00 13.3261 12.29.2000-01:00:00 13.3044 12.29.2000-02:00:00 13.2827 12.29.2000-03:00:00 13.2537 12.29.2000-04:00:00 13.2211 12.29.2000-05:00:00 13.2157 12.29.2000-06:00:00 13.1868 12.29.2000-07:00:00 13.1668 12.29.2000-08:00:00 13.1488 12.29.2000-09:00:00 13.1216 12.29.2000-10:00:00 13.0999 12.29.2000-11:00:00 13.0746 12.29.2000-12:00:00 13.0420 12.29.2000-13:00:00 13.0185 12.29.2000-14:00:00 12.9877 12.29.2000-15:00:00 12.9696 12.29.2000-16:00:00 12.9425 12.29.2000-17:00:00 12.9280 12.29.2000-18:00:00 12.9171 12.29.2000-19:00:00 12.9298 12.29.2000-20:00:00 12.9877 12.29.2000-21:00:00 13.0420 12.29.2000-22:00:00 13.0890 12.29.2000-23:00:00 13.1162 12.30.2000-00:00:00 13.1361 12.30.2000-01:00:00 13.1578 12.30.2000-02:00:00 13.1687 12.30.2000-03:00:00 13.1560 12.30.2000-04:00:00 13.1415 12.30.2000-05:00:00 13.1234 12.30.2000-06:00:00 13.1162 12.30.2000-07:00:00 13.1071 12.30.2000-08:00:00 13.0872 12.30.2000-09:00:00 13.0800 12.30.2000-10:00:00 13.0673 12.30.2000-11:00:00 13.0547 12.30.2000-12:00:00 13.0474 12.30.2000-13:00:00 13.0347 12.30.2000-14:00:00 13.0257 12.30.2000-15:00:00 13.0112 12.30.2000-16:00:00 12.9931 12.30.2000-17:00:00 12.9841 12.30.2000-18:00:00 12.9714 12.30.2000-19:00:00 12.9606 12.30.2000-20:00:00 12.9551 12.30.2000-21:00:00 12.9425 12.30.2000-22:00:00 12.9352 12.30.2000-23:00:00 12.9225 12.31.2000-00:00:00 12.9135 12.31.2000-01:00:00 12.9008 12.31.2000-02:00:00 12.8882 12.31.2000-03:00:00 12.8701 12.31.2000-04:00:00 12.8592 12.31.2000-05:00:00 12.8429 12.31.2000-06:00:00 12.8248 12.31.2000-07:00:00 12.8031 12.31.2000-08:00:00 12.7796 12.31.2000-09:00:00 12.7796 12.31.2000-10:00:00 12.8230 12.31.2000-11:00:00 12.9117 12.31.2000-12:00:00 12.9624 12.31.2000-13:00:00 12.9967 12.31.2000-14:00:00 13.0058 12.31.2000-15:00:00 13.0004 12.31.2000-16:00:00 12.9913 12.31.2000-17:00:00 12.9913 12.31.2000-18:00:00 12.9877 12.31.2000-19:00:00 12.9768 12.31.2000-20:00:00 12.9678 12.31.2000-21:00:00 12.9606 12.31.2000-22:00:00 12.9606 12.31.2000-23:00:00 12.9569 01.01.2001-00:00:00 12.9461 01.01.2001-01:00:00 12.9425 01.01.2001-02:00:00 12.9370 01.01.2001-03:00:00 12.9334 01.01.2001-04:00:00 12.9225 01.01.2001-05:00:00 12.9117 01.01.2001-06:00:00 12.8972 01.01.2001-07:00:00 12.8918 01.01.2001-08:00:00 12.8791 01.01.2001-09:00:00 12.8737 01.01.2001-10:00:00 12.8538 01.01.2001-11:00:00 12.8303 01.01.2001-12:00:00 12.8067 01.01.2001-13:00:00 12.7977 01.01.2001-14:00:00 12.7886 01.01.2001-15:00:00 12.7832 01.01.2001-16:00:00 12.7615 01.01.2001-17:00:00 12.7470 01.01.2001-18:00:00 12.7416 01.01.2001-19:00:00 12.7289 01.01.2001-20:00:00 12.7163 01.01.2001-21:00:00 12.6909 01.01.2001-22:00:00 12.6710 01.01.2001-23:00:00 12.6529 01.02.2001-00:00:00 12.6439 01.02.2001-01:00:00 12.6348 01.02.2001-02:00:00 12.6258 01.02.2001-03:00:00 12.6149 01.02.2001-04:00:00 12.6004 01.02.2001-05:00:00 12.5841 01.02.2001-06:00:00 12.5606 01.02.2001-07:00:00 12.5280 01.02.2001-08:00:00 12.5208 01.02.2001-09:00:00 12.5081 01.02.2001-10:00:00 12.4900 01.02.2001-11:00:00 12.4774 01.02.2001-12:00:00 12.4611 01.02.2001-13:00:00 12.4557 01.02.2001-14:00:00 12.4339 01.02.2001-15:00:00 12.4267 01.02.2001-16:00:00 12.4032 01.02.2001-17:00:00 12.3833 01.02.2001-18:00:00 12.3742 01.02.2001-19:00:00 12.3688 01.02.2001-20:00:00 12.3579 01.02.2001-21:00:00 12.3417 01.02.2001-22:00:00 12.3308 01.02.2001-23:00:00 12.3109 01.03.2001-00:00:00 12.2982 01.03.2001-01:00:00 12.2874 01.03.2001-02:00:00 12.2765 01.03.2001-03:00:00 12.2620 01.03.2001-04:00:00 12.2421 01.03.2001-05:00:00 12.2331 01.03.2001-06:00:00 12.2186 01.03.2001-07:00:00 12.2114 01.03.2001-08:00:00 12.2023 01.03.2001-09:00:00 12.1896 01.03.2001-10:00:00 12.1752 01.03.2001-11:00:00 12.1734 01.03.2001-12:00:00 12.1788 01.03.2001-13:00:00 12.2005 01.03.2001-14:00:00 12.2584 01.03.2001-15:00:00 12.3453 01.03.2001-16:00:00 12.4557 01.03.2001-17:00:00 12.6366 01.03.2001-18:00:00 12.8067 01.03.2001-19:00:00 12.9406 01.03.2001-20:00:00 12.9895 01.03.2001-21:00:00 13.0076 01.03.2001-22:00:00 13.0293 01.03.2001-23:00:00 13.0528 01.04.2001-00:00:00 13.0547 01.04.2001-01:00:00 13.0619 01.04.2001-02:00:00 13.0818 01.04.2001-03:00:00 13.0890 01.04.2001-04:00:00 13.0927 01.04.2001-05:00:00 13.0945 01.04.2001-06:00:00 13.1053 01.04.2001-07:00:00 13.1162 01.04.2001-08:00:00 13.1270 01.04.2001-09:00:00 13.1343 01.04.2001-10:00:00 13.1198 01.04.2001-11:00:00 13.1288 01.04.2001-12:00:00 13.1307 01.04.2001-13:00:00 13.1506 01.04.2001-14:00:00 13.1795 01.04.2001-15:00:00 13.2410 01.04.2001-16:00:00 13.2718 01.04.2001-17:00:00 13.3297 01.04.2001-18:00:00 13.3894 01.04.2001-19:00:00 13.4455 01.04.2001-20:00:00 13.4618 01.04.2001-21:00:00 13.4727 01.04.2001-22:00:00 13.4727 01.04.2001-23:00:00 13.5125 01.05.2001-00:00:00 13.6699 01.05.2001-01:00:00 13.8617 01.05.2001-02:00:00 14.1296 01.05.2001-03:00:00 14.3974 01.05.2001-04:00:00 14.6960 01.05.2001-05:00:00 14.8389 01.05.2001-06:00:00 14.9149 01.05.2001-07:00:00 14.9602 01.05.2001-08:00:00 15.0181 01.05.2001-09:00:00 15.1086 01.05.2001-10:00:00 15.1846 01.05.2001-11:00:00 15.2208 01.05.2001-12:00:00 15.2606 01.05.2001-13:00:00 15.2859 01.05.2001-14:00:00 15.3094 01.05.2001-15:00:00 15.3275 01.05.2001-16:00:00 15.3511 01.05.2001-17:00:00 15.3474 01.05.2001-18:00:00 15.3818 01.05.2001-19:00:00 15.3746 01.05.2001-20:00:00 15.3836 01.05.2001-21:00:00 15.3782 01.05.2001-22:00:00 15.3728 01.05.2001-23:00:00 15.3637 01.06.2001-00:00:00 15.3619 01.06.2001-01:00:00 15.3402 01.06.2001-02:00:00 15.3420 01.06.2001-03:00:00 15.3221 01.06.2001-04:00:00 15.3058 01.06.2001-05:00:00 15.2841 01.06.2001-06:00:00 15.2570 01.06.2001-07:00:00 15.2316 01.06.2001-08:00:00 15.2081 01.06.2001-09:00:00 15.1773 01.06.2001-10:00:00 15.1611 01.06.2001-11:00:00 15.1502 01.06.2001-12:00:00 15.1086 01.06.2001-13:00:00 15.0760 01.06.2001-14:00:00 15.0597 01.06.2001-15:00:00 15.0235 01.06.2001-16:00:00 14.9964 01.06.2001-17:00:00 14.9747 01.06.2001-18:00:00 14.9530 01.06.2001-19:00:00 14.9168 01.06.2001-20:00:00 14.9077 01.06.2001-21:00:00 14.8860 01.06.2001-22:00:00 14.8426 01.06.2001-23:00:00 14.8046 01.07.2001-00:00:00 14.7792 01.07.2001-01:00:00 14.7539 01.07.2001-02:00:00 14.7286 01.07.2001-03:00:00 14.6978 01.07.2001-04:00:00 14.6670 01.07.2001-05:00:00 14.6381 01.07.2001-06:00:00 14.6055 01.07.2001-07:00:00 14.5765 01.07.2001-08:00:00 14.5458 01.07.2001-09:00:00 14.4987 01.07.2001-10:00:00 14.4625 01.07.2001-11:00:00 14.4354 01.07.2001-12:00:00 14.4010 01.07.2001-13:00:00 14.3721 01.07.2001-14:00:00 14.3395 01.07.2001-15:00:00 14.3015 01.07.2001-16:00:00 14.2689 01.07.2001-17:00:00 14.2436 01.07.2001-18:00:00 14.2128 01.07.2001-19:00:00 14.1983 01.07.2001-20:00:00 14.1712 01.07.2001-21:00:00 14.1422 01.07.2001-22:00:00 14.1223 01.07.2001-23:00:00 14.0988 01.08.2001-00:00:00 14.0861 01.08.2001-01:00:00 14.0843 01.08.2001-02:00:00 14.0861 01.08.2001-03:00:00 14.0662 01.08.2001-04:00:00 14.0355 01.08.2001-05:00:00 14.0192 01.08.2001-06:00:00 14.0210 01.08.2001-07:00:00 14.0626 01.08.2001-08:00:00 14.1495 01.08.2001-09:00:00 14.2020 01.08.2001-10:00:00 14.2671 01.08.2001-11:00:00 14.3196 01.08.2001-12:00:00 14.3413 01.08.2001-13:00:00 14.3503 01.08.2001-14:00:00 14.3503 01.08.2001-15:00:00 14.3413 01.08.2001-16:00:00 14.3359 01.08.2001-17:00:00 14.3178 01.08.2001-18:00:00 14.3160 01.08.2001-19:00:00 14.3051 01.08.2001-20:00:00 14.3015 01.08.2001-21:00:00 14.2834 01.08.2001-22:00:00 14.2599 01.08.2001-23:00:00 14.2363 01.09.2001-00:00:00 14.2182 01.09.2001-01:00:00 14.2128 01.09.2001-02:00:00 14.1802 01.09.2001-03:00:00 14.1676 01.09.2001-04:00:00 14.1513 01.09.2001-05:00:00 14.1350 01.09.2001-06:00:00 14.1187 01.09.2001-07:00:00 14.1006 01.09.2001-08:00:00 14.0916 01.09.2001-09:00:00 14.0825 01.09.2001-10:00:00 14.0680 01.09.2001-11:00:00 14.0445 01.09.2001-12:00:00 14.0246 01.09.2001-13:00:00 14.0119 01.09.2001-14:00:00 13.9993 01.09.2001-15:00:00 13.9812 01.09.2001-16:00:00 13.9631 01.09.2001-17:00:00 13.9558 01.09.2001-18:00:00 13.9486 01.09.2001-19:00:00 13.9269 01.09.2001-20:00:00 13.9142 01.09.2001-21:00:00 13.8997 01.09.2001-22:00:00 13.8907 01.09.2001-23:00:00 13.8762 01.10.2001-00:00:00 13.8563 01.10.2001-01:00:00 13.8346 01.10.2001-02:00:00 13.8201 01.10.2001-03:00:00 13.7930 01.10.2001-04:00:00 13.7767 01.10.2001-05:00:00 13.7514 01.10.2001-06:00:00 13.7387 01.10.2001-07:00:00 13.7260 01.10.2001-08:00:00 13.6916 01.10.2001-09:00:00 13.6862 01.10.2001-10:00:00 13.6790 01.10.2001-11:00:00 13.6591 01.10.2001-12:00:00 13.6464 01.10.2001-13:00:00 13.6283 01.10.2001-14:00:00 13.6193 01.10.2001-15:00:00 13.5849 01.10.2001-16:00:00 13.5595 01.10.2001-17:00:00 13.5433 01.10.2001-18:00:00 13.5143 01.10.2001-19:00:00 13.4835 01.10.2001-20:00:00 13.4709 01.10.2001-21:00:00 13.4473 01.10.2001-22:00:00 13.4274 01.10.2001-23:00:00 13.4057 01.11.2001-00:00:00 13.3876 01.11.2001-01:00:00 13.3695 01.11.2001-02:00:00 13.3496 01.11.2001-03:00:00 13.3333 01.11.2001-04:00:00 13.3189 01.11.2001-05:00:00 13.3008 01.11.2001-06:00:00 13.2718 01.11.2001-07:00:00 13.2555 01.11.2001-08:00:00 13.2429 01.11.2001-09:00:00 13.2211 01.11.2001-10:00:00 13.2049 01.11.2001-11:00:00 13.1813 01.11.2001-12:00:00 13.1596 01.11.2001-13:00:00 13.1379 01.11.2001-14:00:00 13.1107 01.11.2001-15:00:00 13.0908 01.11.2001-16:00:00 13.0782 01.11.2001-17:00:00 13.0637 01.11.2001-18:00:00 13.0492 01.11.2001-19:00:00 13.0293 01.11.2001-20:00:00 13.0058 01.11.2001-21:00:00 12.9805 01.11.2001-22:00:00 12.9551 01.11.2001-23:00:00 12.9388 01.12.2001-00:00:00 12.9298 01.12.2001-01:00:00 12.9189 01.12.2001-02:00:00 12.8990 01.12.2001-03:00:00 12.8755 01.12.2001-04:00:00 12.8628 01.12.2001-05:00:00 12.8411 01.12.2001-06:00:00 12.8303 01.12.2001-07:00:00 12.8122 01.12.2001-08:00:00 12.7995 01.12.2001-09:00:00 12.7778 01.12.2001-10:00:00 12.7615 01.12.2001-11:00:00 12.7398 01.12.2001-12:00:00 12.7253 01.12.2001-13:00:00 12.7144 01.12.2001-14:00:00 12.6873 01.12.2001-15:00:00 12.6819 01.12.2001-16:00:00 12.6565 01.12.2001-17:00:00 12.6421 01.12.2001-18:00:00 12.6185 01.12.2001-19:00:00 12.5986 01.12.2001-20:00:00 12.5805 01.12.2001-21:00:00 12.5715 01.12.2001-22:00:00 12.5661 01.12.2001-23:00:00 12.5697 01.13.2001-00:00:00 12.5679 01.13.2001-01:00:00 12.5570 01.13.2001-02:00:00 12.5570 01.13.2001-03:00:00 12.5407 01.13.2001-04:00:00 12.5280 01.13.2001-05:00:00 12.5154 01.13.2001-06:00:00 12.5027 01.13.2001-07:00:00 12.4864 01.13.2001-08:00:00 12.4774 01.13.2001-09:00:00 12.4593 01.13.2001-10:00:00 12.4466 01.13.2001-11:00:00 12.4303 01.13.2001-12:00:00 12.4122 01.13.2001-13:00:00 12.4032 01.13.2001-14:00:00 12.3887 01.13.2001-15:00:00 12.3706 01.13.2001-16:00:00 12.3525 01.13.2001-17:00:00 12.3326 01.13.2001-18:00:00 12.3127 01.13.2001-19:00:00 12.2892 01.13.2001-20:00:00 12.2729 01.13.2001-21:00:00 12.2548 01.13.2001-22:00:00 12.2548 01.13.2001-23:00:00 12.2548 01.14.2001-00:00:00 12.2457 01.14.2001-01:00:00 12.2512 01.14.2001-02:00:00 12.2403 01.14.2001-03:00:00 12.2349 01.14.2001-04:00:00 12.2114 01.14.2001-05:00:00 12.1915 01.14.2001-06:00:00 12.1806 01.14.2001-07:00:00 12.1661 01.14.2001-08:00:00 12.1516 01.14.2001-09:00:00 12.1462 01.14.2001-10:00:00 12.1299 01.14.2001-11:00:00 12.1245 01.14.2001-12:00:00 12.1082 01.14.2001-13:00:00 12.1010 01.14.2001-14:00:00 12.0992 01.14.2001-15:00:00 12.0847 01.14.2001-16:00:00 12.0738 01.14.2001-17:00:00 12.0594 01.14.2001-18:00:00 12.0413 01.14.2001-19:00:00 12.0286 01.14.2001-20:00:00 12.0141 01.14.2001-21:00:00 12.0033 01.14.2001-22:00:00 11.9906 01.14.2001-23:00:00 11.9598 01.15.2001-00:00:00 11.9526 01.15.2001-01:00:00 11.9417 01.15.2001-02:00:00 11.9254 01.15.2001-03:00:00 11.9128 01.15.2001-04:00:00 11.8802 01.15.2001-05:00:00 11.8712 01.15.2001-06:00:00 11.8603 01.15.2001-07:00:00 11.8440 01.15.2001-08:00:00 11.8332 01.15.2001-09:00:00 11.8132 01.15.2001-10:00:00 11.7988 01.15.2001-11:00:00 11.7879 01.15.2001-12:00:00 11.7789 01.15.2001-13:00:00 11.7626 01.15.2001-14:00:00 11.7571 01.15.2001-15:00:00 11.7409 01.15.2001-16:00:00 11.7264 01.15.2001-17:00:00 11.7119 01.15.2001-18:00:00 11.7010 01.15.2001-19:00:00 11.6830 01.15.2001-20:00:00 11.6649 01.15.2001-21:00:00 11.6486 01.15.2001-22:00:00 11.6359 01.15.2001-23:00:00 11.6178 01.16.2001-00:00:00 11.6033 01.16.2001-01:00:00 11.5961 01.16.2001-02:00:00 11.5870 01.16.2001-03:00:00 11.5708 01.16.2001-04:00:00 11.5635 01.16.2001-05:00:00 11.5599 01.16.2001-06:00:00 11.5382 01.16.2001-07:00:00 11.5201 01.16.2001-08:00:00 11.5092 01.16.2001-09:00:00 11.4911 01.16.2001-10:00:00 11.4821 01.16.2001-11:00:00 11.4748 01.16.2001-12:00:00 11.4586 01.16.2001-13:00:00 11.4513 01.16.2001-14:00:00 11.4368 01.16.2001-15:00:00 11.4187 01.16.2001-16:00:00 11.4025 01.16.2001-17:00:00 11.3898 01.16.2001-18:00:00 11.3753 01.16.2001-19:00:00 11.3645 01.16.2001-20:00:00 11.3518 01.16.2001-21:00:00 11.3409 01.16.2001-22:00:00 11.3337 01.16.2001-23:00:00 11.3210 01.17.2001-00:00:00 11.3084 01.17.2001-01:00:00 11.3011 01.17.2001-02:00:00 11.2848 01.17.2001-03:00:00 11.2758 01.17.2001-04:00:00 11.2649 01.17.2001-05:00:00 11.2541 01.17.2001-06:00:00 11.2324 01.17.2001-07:00:00 11.2215 01.17.2001-08:00:00 11.2143 01.17.2001-09:00:00 11.2034 01.17.2001-10:00:00 11.1889 01.17.2001-11:00:00 11.1726 01.17.2001-12:00:00 11.1618 01.17.2001-13:00:00 11.1473 01.17.2001-14:00:00 11.1419 01.17.2001-15:00:00 11.1346 01.17.2001-16:00:00 11.1274 01.17.2001-17:00:00 11.1220 01.17.2001-18:00:00 11.1147 01.17.2001-19:00:00 11.1129 01.17.2001-20:00:00 11.1093 01.17.2001-21:00:00 11.1021 01.17.2001-22:00:00 11.0984 01.17.2001-23:00:00 11.0894 01.18.2001-00:00:00 11.0785 01.18.2001-01:00:00 11.0623 01.18.2001-02:00:00 11.0532 01.18.2001-03:00:00 11.0423 01.18.2001-04:00:00 11.0315 01.18.2001-05:00:00 11.0261 01.18.2001-06:00:00 11.0188 01.18.2001-07:00:00 11.0170 01.18.2001-08:00:00 11.0170 01.18.2001-09:00:00 11.0116 01.18.2001-10:00:00 11.0188 01.18.2001-11:00:00 11.0242 01.18.2001-12:00:00 11.0261 01.18.2001-13:00:00 11.0242 01.18.2001-14:00:00 11.0279 01.18.2001-15:00:00 11.0514 01.18.2001-16:00:00 11.0876 01.18.2001-17:00:00 11.1328 01.18.2001-18:00:00 11.2034 01.18.2001-19:00:00 11.2993 01.18.2001-20:00:00 11.5128 01.18.2001-21:00:00 11.7391 01.18.2001-22:00:00 11.9345 01.18.2001-23:00:00 12.0485 01.19.2001-00:00:00 12.1372 01.19.2001-01:00:00 12.2023 01.19.2001-02:00:00 12.2874 01.19.2001-03:00:00 12.4122 01.19.2001-04:00:00 12.4955 01.19.2001-05:00:00 12.5697 01.19.2001-06:00:00 12.6312 01.19.2001-07:00:00 12.6963 01.19.2001-08:00:00 12.7561 01.19.2001-09:00:00 12.8176 01.19.2001-10:00:00 12.8484 01.19.2001-11:00:00 12.8773 01.19.2001-12:00:00 12.9135 01.19.2001-13:00:00 12.9298 01.19.2001-14:00:00 12.9406 01.19.2001-15:00:00 12.9714 01.19.2001-16:00:00 12.9895 01.19.2001-17:00:00 13.0058 01.19.2001-18:00:00 13.0347 01.19.2001-19:00:00 13.0746 01.19.2001-20:00:00 13.1035 01.19.2001-21:00:00 13.1198 01.19.2001-22:00:00 13.1397 01.19.2001-23:00:00 13.1488 01.20.2001-00:00:00 13.1723 01.20.2001-01:00:00 13.1813 01.20.2001-02:00:00 13.1940 01.20.2001-03:00:00 13.1976 01.20.2001-04:00:00 13.1922 01.20.2001-05:00:00 13.1904 01.20.2001-06:00:00 13.2030 01.20.2001-07:00:00 13.1994 01.20.2001-08:00:00 13.2030 01.20.2001-09:00:00 13.2085 01.20.2001-10:00:00 13.2012 01.20.2001-11:00:00 13.1976 01.20.2001-12:00:00 13.2049 01.20.2001-13:00:00 13.2157 01.20.2001-14:00:00 13.2374 01.20.2001-15:00:00 13.3225 01.20.2001-16:00:00 13.3949 01.20.2001-17:00:00 13.4473 01.20.2001-18:00:00 13.5089 01.20.2001-19:00:00 13.5722 01.20.2001-20:00:00 13.6355 01.20.2001-21:00:00 13.6699 01.20.2001-22:00:00 13.7351 01.20.2001-23:00:00 13.7839 01.21.2001-00:00:00 13.8328 01.21.2001-01:00:00 13.8907 01.21.2001-02:00:00 13.9613 01.21.2001-03:00:00 14.0499 01.21.2001-04:00:00 14.1133 01.21.2001-05:00:00 14.1766 01.21.2001-06:00:00 14.2363 01.21.2001-07:00:00 14.2997 01.21.2001-08:00:00 14.3992 01.21.2001-09:00:00 14.4607 01.21.2001-10:00:00 14.5548 01.21.2001-11:00:00 14.6453 01.21.2001-12:00:00 14.7286 01.21.2001-13:00:00 14.7883 01.21.2001-14:00:00 14.8733 01.21.2001-15:00:00 14.9149 01.21.2001-16:00:00 14.9710 01.21.2001-17:00:00 15.0018 01.21.2001-18:00:00 15.0253 01.21.2001-19:00:00 15.0398 01.21.2001-20:00:00 15.0507 01.21.2001-21:00:00 15.0452 01.21.2001-22:00:00 15.0633 01.21.2001-23:00:00 15.0796 01.22.2001-00:00:00 15.0688 01.22.2001-01:00:00 15.0633 01.22.2001-02:00:00 15.0633 01.22.2001-03:00:00 15.0543 01.22.2001-04:00:00 15.0579 01.22.2001-05:00:00 15.0633 01.22.2001-06:00:00 15.0597 01.22.2001-07:00:00 15.0543 01.22.2001-08:00:00 15.0380 01.22.2001-09:00:00 15.0271 01.22.2001-10:00:00 15.0072 01.22.2001-11:00:00 14.9982 01.22.2001-12:00:00 14.9692 01.22.2001-13:00:00 14.9457 01.22.2001-14:00:00 14.9312 01.22.2001-15:00:00 14.9149 01.22.2001-16:00:00 14.8932 01.22.2001-17:00:00 14.8733 01.22.2001-18:00:00 14.8426 01.22.2001-19:00:00 14.8136 01.22.2001-20:00:00 14.7937 01.22.2001-21:00:00 14.7774 01.22.2001-22:00:00 14.7503 01.22.2001-23:00:00 14.7358 01.23.2001-00:00:00 14.7249 01.23.2001-01:00:00 14.6978 01.23.2001-02:00:00 14.6779 01.23.2001-03:00:00 14.6670 01.23.2001-04:00:00 14.6435 01.23.2001-05:00:00 14.6272 01.23.2001-06:00:00 14.6109 01.23.2001-07:00:00 14.5856 01.23.2001-08:00:00 14.5458 01.23.2001-09:00:00 14.5114 01.23.2001-10:00:00 14.4897 01.23.2001-11:00:00 14.4607 01.23.2001-12:00:00 14.4481 01.23.2001-13:00:00 14.3974 01.23.2001-14:00:00 14.3721 01.23.2001-15:00:00 14.3558 01.23.2001-16:00:00 14.3377 01.23.2001-17:00:00 14.2961 01.23.2001-18:00:00 14.2743 01.23.2001-19:00:00 14.2599 01.23.2001-20:00:00 14.2309 01.23.2001-21:00:00 14.2074 01.23.2001-22:00:00 14.1712 01.23.2001-23:00:00 14.1422 01.24.2001-00:00:00 14.1115 01.24.2001-01:00:00 14.0680 01.24.2001-02:00:00 14.0463 01.24.2001-03:00:00 14.0192 01.24.2001-04:00:00 14.0119 01.24.2001-05:00:00 13.9758 01.24.2001-06:00:00 13.9450 01.24.2001-07:00:00 13.9215 01.24.2001-08:00:00 13.9016 01.24.2001-09:00:00 13.8871 01.24.2001-10:00:00 13.8726 01.24.2001-11:00:00 13.8545 01.24.2001-12:00:00 13.8292 01.24.2001-13:00:00 13.8093 01.24.2001-14:00:00 13.7948 01.24.2001-15:00:00 13.8147 01.24.2001-16:00:00 13.8509 01.24.2001-17:00:00 13.8997 01.24.2001-18:00:00 13.9251 01.24.2001-19:00:00 13.9178 01.24.2001-20:00:00 13.9124 01.24.2001-21:00:00 13.8997 01.24.2001-22:00:00 13.8889 01.24.2001-23:00:00 13.8708 01.25.2001-00:00:00 13.8581 01.25.2001-01:00:00 13.8436 01.25.2001-02:00:00 13.8256 01.25.2001-03:00:00 13.8129 01.25.2001-04:00:00 13.7894 01.25.2001-05:00:00 13.7785 01.25.2001-06:00:00 13.7568 01.25.2001-07:00:00 13.7441 01.25.2001-08:00:00 13.7296 01.25.2001-09:00:00 13.7115 01.25.2001-10:00:00 13.6880 01.25.2001-11:00:00 13.6627 01.25.2001-12:00:00 13.6193 01.25.2001-13:00:00 13.6102 01.25.2001-14:00:00 13.5885 01.25.2001-15:00:00 13.5613 01.25.2001-16:00:00 13.5378 01.25.2001-17:00:00 13.5197 01.25.2001-18:00:00 13.5071 01.25.2001-19:00:00 13.4872 01.25.2001-20:00:00 13.4564 01.25.2001-21:00:00 13.4437 01.25.2001-22:00:00 13.4311 01.25.2001-23:00:00 13.4202 01.26.2001-00:00:00 13.4039 01.26.2001-01:00:00 13.3858 01.26.2001-02:00:00 13.3768 01.26.2001-03:00:00 13.3496 01.26.2001-04:00:00 13.3116 01.26.2001-05:00:00 13.2971 01.26.2001-06:00:00 13.2772 01.26.2001-07:00:00 13.2609 01.26.2001-08:00:00 13.2392 01.26.2001-09:00:00 13.2248 01.26.2001-10:00:00 13.1994 01.26.2001-11:00:00 13.1868 01.26.2001-12:00:00 13.1578 01.26.2001-13:00:00 13.1433 01.26.2001-14:00:00 13.1307 01.26.2001-15:00:00 13.1126 01.26.2001-16:00:00 13.0890 01.26.2001-17:00:00 13.0709 01.26.2001-18:00:00 13.0492 01.26.2001-19:00:00 13.0293 01.26.2001-20:00:00 13.0221 01.26.2001-21:00:00 13.0004 01.26.2001-22:00:00 12.9823 01.26.2001-23:00:00 12.9624 01.27.2001-00:00:00 12.9443 01.27.2001-01:00:00 12.9225 01.27.2001-02:00:00 12.9117 01.27.2001-03:00:00 12.8990 01.27.2001-04:00:00 12.8791 01.27.2001-05:00:00 12.8592 01.27.2001-06:00:00 12.8484 01.27.2001-07:00:00 12.8393 01.27.2001-08:00:00 12.8194 01.27.2001-09:00:00 12.8104 01.27.2001-10:00:00 12.7977 01.27.2001-11:00:00 12.7742 01.27.2001-12:00:00 12.7561 01.27.2001-13:00:00 12.7398 01.27.2001-14:00:00 12.7217 01.27.2001-15:00:00 12.7126 01.27.2001-16:00:00 12.7000 01.27.2001-17:00:00 12.6837 01.27.2001-18:00:00 12.6620 01.27.2001-19:00:00 12.6511 01.27.2001-20:00:00 12.6294 01.27.2001-21:00:00 12.6167 01.27.2001-22:00:00 12.6004 01.27.2001-23:00:00 12.5896 01.28.2001-00:00:00 12.5751 01.28.2001-01:00:00 12.5606 01.28.2001-02:00:00 12.5516 01.28.2001-03:00:00 12.5389 01.28.2001-04:00:00 12.5244 01.28.2001-05:00:00 12.5081 01.28.2001-06:00:00 12.4973 01.28.2001-07:00:00 12.4864 01.28.2001-08:00:00 12.4738 01.28.2001-09:00:00 12.4539 01.28.2001-10:00:00 12.4358 01.28.2001-11:00:00 12.4159 01.28.2001-12:00:00 12.4086 01.28.2001-13:00:00 12.3941 01.28.2001-14:00:00 12.3833 01.28.2001-15:00:00 12.3634 01.28.2001-16:00:00 12.3507 01.28.2001-17:00:00 12.3362 01.28.2001-18:00:00 12.3254 01.28.2001-19:00:00 12.3018 01.28.2001-20:00:00 12.2910 01.28.2001-21:00:00 12.2837 01.28.2001-22:00:00 12.2801 01.28.2001-23:00:00 12.3127 01.29.2001-00:00:00 12.3489 01.29.2001-01:00:00 12.3815 01.29.2001-02:00:00 12.3815 01.29.2001-03:00:00 12.3616 01.29.2001-04:00:00 12.3561 01.29.2001-05:00:00 12.3525 01.29.2001-06:00:00 12.3435 01.29.2001-07:00:00 12.3453 01.29.2001-08:00:00 12.3398 01.29.2001-09:00:00 12.3326 01.29.2001-10:00:00 12.3163 01.29.2001-11:00:00 12.3091 01.29.2001-12:00:00 12.2982 01.29.2001-13:00:00 12.2765 01.29.2001-14:00:00 12.2566 01.29.2001-15:00:00 12.2421 01.29.2001-16:00:00 12.2295 01.29.2001-17:00:00 12.2222 01.29.2001-18:00:00 12.2150 01.29.2001-19:00:00 12.2023 01.29.2001-20:00:00 12.1915 01.29.2001-21:00:00 12.1806 01.29.2001-22:00:00 12.1643 01.29.2001-23:00:00 12.1498 01.30.2001-00:00:00 12.1516 01.30.2001-01:00:00 12.1589 01.30.2001-02:00:00 12.1625 01.30.2001-03:00:00 12.1734 01.30.2001-04:00:00 12.1860 01.30.2001-05:00:00 12.1842 01.30.2001-06:00:00 12.1878 01.30.2001-07:00:00 12.1878 01.30.2001-08:00:00 12.2077 01.30.2001-09:00:00 12.2457 01.30.2001-10:00:00 12.3199 01.30.2001-11:00:00 12.4068 01.30.2001-12:00:00 12.5009 01.30.2001-13:00:00 12.5624 01.30.2001-14:00:00 12.6131 01.30.2001-15:00:00 12.6529 01.30.2001-16:00:00 12.6782 01.30.2001-17:00:00 12.7199 01.30.2001-18:00:00 12.7470 01.30.2001-19:00:00 12.7561 01.30.2001-20:00:00 12.7669 01.30.2001-21:00:00 12.7995 01.30.2001-22:00:00 12.8122 01.30.2001-23:00:00 12.8321 01.31.2001-00:00:00 12.8628 01.31.2001-01:00:00 12.8755 01.31.2001-02:00:00 12.8954 01.31.2001-03:00:00 12.9045 01.31.2001-04:00:00 12.9280 01.31.2001-05:00:00 12.9262 01.31.2001-06:00:00 12.9406 01.31.2001-07:00:00 12.9370 01.31.2001-08:00:00 12.9388 01.31.2001-09:00:00 12.9352 01.31.2001-10:00:00 12.9316 01.31.2001-11:00:00 12.9316 01.31.2001-12:00:00 12.9280 01.31.2001-13:00:00 12.9425 01.31.2001-14:00:00 12.9443 01.31.2001-15:00:00 12.9461 01.31.2001-16:00:00 12.9388 01.31.2001-17:00:00 12.9406 01.31.2001-18:00:00 12.9425 01.31.2001-19:00:00 12.9461 01.31.2001-20:00:00 12.9497 01.31.2001-21:00:00 12.9461 01.31.2001-22:00:00 12.9443 01.31.2001-23:00:00 12.9425 02.01.2001-00:00:00 12.9207 02.01.2001-01:00:00 12.9135 02.01.2001-02:00:00 12.9081 02.01.2001-03:00:00 12.8864 02.01.2001-04:00:00 12.8791 02.01.2001-05:00:00 12.8701 02.01.2001-06:00:00 12.8610 02.01.2001-07:00:00 12.8484 02.01.2001-08:00:00 12.8393 02.01.2001-09:00:00 12.8357 02.01.2001-10:00:00 12.8266 02.01.2001-11:00:00 12.8085 02.01.2001-12:00:00 12.8049 02.01.2001-13:00:00 12.7941 02.01.2001-14:00:00 12.7778 02.01.2001-15:00:00 12.7687 02.01.2001-16:00:00 12.7561 02.01.2001-17:00:00 12.7380 02.01.2001-18:00:00 12.7253 02.01.2001-19:00:00 12.7271 02.01.2001-20:00:00 12.7470 02.01.2001-21:00:00 12.7886 02.01.2001-22:00:00 12.8031 02.01.2001-23:00:00 12.8176 02.02.2001-00:00:00 12.8339 02.02.2001-01:00:00 12.8411 02.02.2001-02:00:00 12.8447 02.02.2001-03:00:00 12.8737 02.02.2001-04:00:00 12.9352 02.02.2001-05:00:00 12.9949 02.02.2001-06:00:00 13.0565 02.02.2001-07:00:00 13.1071 02.02.2001-08:00:00 13.1922 02.02.2001-09:00:00 13.2139 02.02.2001-10:00:00 13.2302 02.02.2001-11:00:00 13.2809 02.02.2001-12:00:00 13.3315 02.02.2001-13:00:00 13.3605 02.02.2001-14:00:00 13.3912 02.02.2001-15:00:00 13.4238 02.02.2001-16:00:00 13.4510 02.02.2001-17:00:00 13.4672 02.02.2001-18:00:00 13.4582 02.02.2001-19:00:00 13.4582 02.02.2001-20:00:00 13.4618 02.02.2001-21:00:00 13.4618 02.02.2001-22:00:00 13.4600 02.02.2001-23:00:00 13.4528 02.03.2001-00:00:00 13.4510 02.03.2001-01:00:00 13.4455 02.03.2001-02:00:00 13.4419 02.03.2001-03:00:00 13.4292 02.03.2001-04:00:00 13.4311 02.03.2001-05:00:00 13.4329 02.03.2001-06:00:00 13.4292 02.03.2001-07:00:00 13.4202 02.03.2001-08:00:00 13.4130 02.03.2001-09:00:00 13.4021 02.03.2001-10:00:00 13.3876 02.03.2001-11:00:00 13.3713 02.03.2001-12:00:00 13.3587 02.03.2001-13:00:00 13.3333 02.03.2001-14:00:00 13.3062 02.03.2001-15:00:00 13.2881 02.03.2001-16:00:00 13.2772 02.03.2001-17:00:00 13.2429 02.03.2001-18:00:00 13.2211 02.03.2001-19:00:00 13.2012 02.03.2001-20:00:00 13.1831 02.03.2001-21:00:00 13.1777 02.03.2001-22:00:00 13.1687 02.03.2001-23:00:00 13.1922 02.04.2001-00:00:00 13.2157 02.04.2001-01:00:00 13.2392 02.04.2001-02:00:00 13.2628 02.04.2001-03:00:00 13.3406 02.04.2001-04:00:00 13.4437 02.04.2001-05:00:00 13.5813 02.04.2001-06:00:00 13.7821 02.04.2001-07:00:00 13.9920 02.04.2001-08:00:00 14.1784 02.04.2001-09:00:00 14.3775 02.04.2001-10:00:00 14.5729 02.04.2001-11:00:00 14.7068 02.04.2001-12:00:00 14.8806 02.04.2001-13:00:00 15.0434 02.04.2001-14:00:00 15.1773 02.04.2001-15:00:00 15.2696 02.04.2001-16:00:00 15.3601 02.04.2001-17:00:00 15.4651 02.04.2001-18:00:00 15.6442 02.04.2001-19:00:00 15.7980 02.04.2001-20:00:00 15.8469 02.04.2001-21:00:00 15.8867 02.04.2001-22:00:00 15.9084 02.04.2001-23:00:00 15.9410 02.05.2001-00:00:00 15.9609 02.05.2001-01:00:00 15.9899 02.05.2001-02:00:00 15.9862 02.05.2001-03:00:00 15.9790 02.05.2001-04:00:00 15.9862 02.05.2001-05:00:00 15.9663 02.05.2001-06:00:00 15.9482 02.05.2001-07:00:00 15.9392 02.05.2001-08:00:00 15.9356 02.05.2001-09:00:00 15.9193 02.05.2001-10:00:00 15.8976 02.05.2001-11:00:00 15.8668 02.05.2001-12:00:00 15.8433 02.05.2001-13:00:00 15.8252 02.05.2001-14:00:00 15.8035 02.05.2001-15:00:00 15.7818 02.05.2001-16:00:00 15.7546 02.05.2001-17:00:00 15.7365 02.05.2001-18:00:00 15.7148 02.05.2001-19:00:00 15.6895 02.05.2001-20:00:00 15.6696 02.05.2001-21:00:00 15.6334 02.05.2001-22:00:00 15.6080 02.05.2001-23:00:00 15.5809 02.06.2001-00:00:00 15.5537 02.06.2001-01:00:00 15.5266 02.06.2001-02:00:00 15.5067 02.06.2001-03:00:00 15.4777 02.06.2001-04:00:00 15.4307 02.06.2001-05:00:00 15.4126 02.06.2001-06:00:00 15.3782 02.06.2001-07:00:00 15.3420 02.06.2001-08:00:00 15.3058 02.06.2001-09:00:00 15.2624 02.06.2001-10:00:00 15.2371 02.06.2001-11:00:00 15.2117 02.06.2001-12:00:00 15.1556 02.06.2001-13:00:00 15.0995 02.06.2001-14:00:00 15.0615 02.06.2001-15:00:00 15.0127 02.06.2001-16:00:00 14.9837 02.06.2001-17:00:00 14.9475 02.06.2001-18:00:00 14.9023 02.06.2001-19:00:00 14.8625 02.06.2001-20:00:00 14.8281 02.06.2001-21:00:00 14.7937 02.06.2001-22:00:00 14.7467 02.06.2001-23:00:00 14.7050 02.07.2001-00:00:00 14.6652 02.07.2001-01:00:00 14.6363 02.07.2001-02:00:00 14.5820 02.07.2001-03:00:00 14.5440 02.07.2001-04:00:00 14.4915 02.07.2001-05:00:00 14.4553 02.07.2001-06:00:00 14.4119 02.07.2001-07:00:00 14.3721 02.07.2001-08:00:00 14.3286 02.07.2001-09:00:00 14.3087 02.07.2001-10:00:00 14.2707 02.07.2001-11:00:00 14.2327 02.07.2001-12:00:00 14.1965 02.07.2001-13:00:00 14.1567 02.07.2001-14:00:00 14.1278 02.07.2001-15:00:00 14.0970 02.07.2001-16:00:00 14.0644 02.07.2001-17:00:00 14.0445 02.07.2001-18:00:00 14.0083 02.07.2001-19:00:00 13.9866 02.07.2001-20:00:00 13.9631 02.07.2001-21:00:00 13.9251 02.07.2001-22:00:00 13.8961 02.07.2001-23:00:00 13.8708 02.08.2001-00:00:00 13.8328 02.08.2001-01:00:00 13.7984 02.08.2001-02:00:00 13.7658 02.08.2001-03:00:00 13.7459 02.08.2001-04:00:00 13.7152 02.08.2001-05:00:00 13.6953 02.08.2001-06:00:00 13.6645 02.08.2001-07:00:00 13.6319 02.08.2001-08:00:00 13.6084 02.08.2001-09:00:00 13.6048 02.08.2001-10:00:00 13.5975 02.08.2001-11:00:00 13.5939 02.08.2001-12:00:00 13.5975 02.08.2001-13:00:00 13.6012 02.08.2001-14:00:00 13.6138 02.08.2001-15:00:00 13.6319 02.08.2001-16:00:00 13.6464 02.08.2001-17:00:00 13.6518 02.08.2001-18:00:00 13.6374 02.08.2001-19:00:00 13.6283 02.08.2001-20:00:00 13.6337 02.08.2001-21:00:00 13.6265 02.08.2001-22:00:00 13.6102 02.08.2001-23:00:00 13.6012 02.09.2001-00:00:00 13.5903 02.09.2001-01:00:00 13.5794 02.09.2001-02:00:00 13.5523 02.09.2001-03:00:00 13.5324 02.09.2001-04:00:00 13.5089 02.09.2001-05:00:00 13.4890 02.09.2001-06:00:00 13.4672 02.09.2001-07:00:00 13.4455 02.09.2001-08:00:00 13.4274 02.09.2001-09:00:00 13.3985 02.09.2001-10:00:00 13.3677 02.09.2001-11:00:00 13.3478 02.09.2001-12:00:00 13.3297 02.09.2001-13:00:00 13.3044 02.09.2001-14:00:00 13.2863 02.09.2001-15:00:00 13.2646 02.09.2001-16:00:00 13.2356 02.09.2001-17:00:00 13.2103 02.09.2001-18:00:00 13.1849 02.09.2001-19:00:00 13.1723 02.09.2001-20:00:00 13.1524 02.09.2001-21:00:00 13.1397 02.09.2001-22:00:00 13.1361 02.09.2001-23:00:00 13.1234 02.10.2001-00:00:00 13.0945 02.10.2001-01:00:00 13.0782 02.10.2001-02:00:00 13.0547 02.10.2001-03:00:00 13.0366 02.10.2001-04:00:00 13.0022 02.10.2001-05:00:00 12.9823 02.10.2001-06:00:00 12.9587 02.10.2001-07:00:00 12.9497 02.10.2001-08:00:00 12.9316 02.10.2001-09:00:00 12.9298 02.10.2001-10:00:00 12.9352 02.10.2001-11:00:00 12.9569 02.10.2001-12:00:00 12.9732 02.10.2001-13:00:00 12.9895 02.10.2001-14:00:00 12.9949 02.10.2001-15:00:00 12.9967 02.10.2001-16:00:00 12.9967 02.10.2001-17:00:00 12.9859 02.10.2001-18:00:00 12.9805 02.10.2001-19:00:00 12.9642 02.10.2001-20:00:00 12.9497 02.10.2001-21:00:00 12.9370 02.10.2001-22:00:00 12.9045 02.10.2001-23:00:00 12.8936 02.11.2001-00:00:00 12.8809 02.11.2001-01:00:00 12.8628 02.11.2001-02:00:00 12.8465 02.11.2001-03:00:00 12.8303 02.11.2001-04:00:00 12.8194 02.11.2001-05:00:00 12.8031 02.11.2001-06:00:00 12.7850 02.11.2001-07:00:00 12.7633 02.11.2001-08:00:00 12.7543 02.11.2001-09:00:00 12.7362 02.11.2001-10:00:00 12.7235 02.11.2001-11:00:00 12.7054 02.11.2001-12:00:00 12.6945 02.11.2001-13:00:00 12.6891 02.11.2001-14:00:00 12.6855 02.11.2001-15:00:00 12.6746 02.11.2001-16:00:00 12.6475 02.11.2001-17:00:00 12.6475 02.11.2001-18:00:00 12.6258 02.11.2001-19:00:00 12.6113 02.11.2001-20:00:00 12.5841 02.11.2001-21:00:00 12.5606 02.11.2001-22:00:00 12.5461 02.11.2001-23:00:00 12.5317 02.12.2001-00:00:00 12.5136 02.12.2001-01:00:00 12.4991 02.12.2001-02:00:00 12.4864 02.12.2001-03:00:00 12.4629 02.12.2001-04:00:00 12.4484 02.12.2001-05:00:00 12.4358 02.12.2001-06:00:00 12.4177 02.12.2001-07:00:00 12.4086 02.12.2001-08:00:00 12.3923 02.12.2001-09:00:00 12.3797 02.12.2001-10:00:00 12.3670 02.12.2001-11:00:00 12.3543 02.12.2001-12:00:00 12.3489 02.12.2001-13:00:00 12.3380 02.12.2001-14:00:00 12.3344 02.12.2001-15:00:00 12.3236 02.12.2001-16:00:00 12.3199 02.12.2001-17:00:00 12.2964 02.12.2001-18:00:00 12.2856 02.12.2001-19:00:00 12.2693 02.12.2001-20:00:00 12.2602 02.12.2001-21:00:00 12.2367 02.12.2001-22:00:00 12.2150 02.12.2001-23:00:00 12.2005 02.13.2001-00:00:00 12.1896 02.13.2001-01:00:00 12.1752 02.13.2001-02:00:00 12.1607 02.13.2001-03:00:00 12.1553 02.13.2001-04:00:00 12.1444 02.13.2001-05:00:00 12.1336 02.13.2001-06:00:00 12.1191 02.13.2001-07:00:00 12.1064 02.13.2001-08:00:00 12.0955 02.13.2001-09:00:00 12.0883 02.13.2001-10:00:00 12.0738 02.13.2001-11:00:00 12.0648 02.13.2001-12:00:00 12.0503 02.13.2001-13:00:00 12.0394 02.13.2001-14:00:00 12.0322 02.13.2001-15:00:00 12.0304 02.13.2001-16:00:00 12.0177 02.13.2001-17:00:00 12.0105 02.13.2001-18:00:00 12.0014 02.13.2001-19:00:00 11.9852 02.13.2001-20:00:00 11.9671 02.13.2001-21:00:00 11.9616 02.13.2001-22:00:00 11.9490 02.13.2001-23:00:00 11.9472 02.14.2001-00:00:00 11.9309 02.14.2001-01:00:00 11.9200 02.14.2001-02:00:00 11.9073 02.14.2001-03:00:00 11.9037 02.14.2001-04:00:00 11.8911 02.14.2001-05:00:00 11.8820 02.14.2001-06:00:00 11.8712 02.14.2001-07:00:00 11.8512 02.14.2001-08:00:00 11.8440 02.14.2001-09:00:00 11.8332 02.14.2001-10:00:00 11.8223 02.14.2001-11:00:00 11.7970 02.14.2001-12:00:00 11.7970 02.14.2001-13:00:00 11.7897 02.14.2001-14:00:00 11.7952 02.14.2001-15:00:00 11.7915 02.14.2001-16:00:00 11.7861 02.14.2001-17:00:00 11.7807 02.14.2001-18:00:00 11.7771 02.14.2001-19:00:00 11.7698 02.14.2001-20:00:00 11.7626 02.14.2001-21:00:00 11.7698 02.14.2001-22:00:00 11.7608 02.14.2001-23:00:00 11.7789 02.15.2001-00:00:00 11.8096 02.15.2001-01:00:00 11.8151 02.15.2001-02:00:00 11.8332 02.15.2001-03:00:00 11.8368 02.15.2001-04:00:00 11.8332 02.15.2001-05:00:00 11.8332 02.15.2001-06:00:00 11.8350 02.15.2001-07:00:00 11.8404 02.15.2001-08:00:00 11.8313 02.15.2001-09:00:00 11.8277 02.15.2001-10:00:00 11.8241 02.15.2001-11:00:00 11.8205 02.15.2001-12:00:00 11.8187 02.15.2001-13:00:00 11.8151 02.15.2001-14:00:00 11.8060 02.15.2001-15:00:00 11.8006 02.15.2001-16:00:00 11.7915 02.15.2001-17:00:00 11.7825 02.15.2001-18:00:00 11.7752 02.15.2001-19:00:00 11.7734 02.15.2001-20:00:00 11.7698 02.15.2001-21:00:00 11.7662 02.15.2001-22:00:00 11.7590 02.15.2001-23:00:00 11.7553 02.16.2001-00:00:00 11.7463 02.16.2001-01:00:00 11.7481 02.16.2001-02:00:00 11.7354 02.16.2001-03:00:00 11.7264 02.16.2001-04:00:00 11.7246 02.16.2001-05:00:00 11.7101 02.16.2001-06:00:00 11.7010 02.16.2001-07:00:00 11.6920 02.16.2001-08:00:00 11.6793 02.16.2001-09:00:00 11.6685 02.16.2001-10:00:00 11.6612 02.16.2001-11:00:00 11.6594 02.16.2001-12:00:00 11.6522 02.16.2001-13:00:00 11.6504 02.16.2001-14:00:00 11.6649 02.16.2001-15:00:00 11.6866 02.16.2001-16:00:00 11.6992 02.16.2001-17:00:00 11.7065 02.16.2001-18:00:00 11.7119 02.16.2001-19:00:00 11.7083 02.16.2001-20:00:00 11.7029 02.16.2001-21:00:00 11.6992 02.16.2001-22:00:00 11.6920 02.16.2001-23:00:00 11.6848 02.17.2001-00:00:00 11.6757 02.17.2001-01:00:00 11.6721 02.17.2001-02:00:00 11.6576 02.17.2001-03:00:00 11.6450 02.17.2001-04:00:00 11.6377 02.17.2001-05:00:00 11.6305 02.17.2001-06:00:00 11.6232 02.17.2001-07:00:00 11.6124 02.17.2001-08:00:00 11.6051 02.17.2001-09:00:00 11.6015 02.17.2001-10:00:00 11.6124 02.17.2001-11:00:00 11.6377 02.17.2001-12:00:00 11.6811 02.17.2001-13:00:00 11.6938 02.17.2001-14:00:00 11.7137 02.17.2001-15:00:00 11.7173 02.17.2001-16:00:00 11.7155 02.17.2001-17:00:00 11.7155 02.17.2001-18:00:00 11.7083 02.17.2001-19:00:00 11.7029 02.17.2001-20:00:00 11.6956 02.17.2001-21:00:00 11.6938 02.17.2001-22:00:00 11.6811 02.17.2001-23:00:00 11.6793 02.18.2001-00:00:00 11.6757 02.18.2001-01:00:00 11.6757 02.18.2001-02:00:00 11.6884 02.18.2001-03:00:00 11.7137 02.18.2001-04:00:00 11.7282 02.18.2001-05:00:00 11.7300 02.18.2001-06:00:00 11.7300 02.18.2001-07:00:00 11.7173 02.18.2001-08:00:00 11.7155 02.18.2001-09:00:00 11.7191 02.18.2001-10:00:00 11.7119 02.18.2001-11:00:00 11.7155 02.18.2001-12:00:00 11.7264 02.18.2001-13:00:00 11.7372 02.18.2001-14:00:00 11.7463 02.18.2001-15:00:00 11.7481 02.18.2001-16:00:00 11.7499 02.18.2001-17:00:00 11.7553 02.18.2001-18:00:00 11.7571 02.18.2001-19:00:00 11.7517 02.18.2001-20:00:00 11.7409 02.18.2001-21:00:00 11.7318 02.18.2001-22:00:00 11.7300 02.18.2001-23:00:00 11.7264 02.19.2001-00:00:00 11.7228 02.19.2001-01:00:00 11.7137 02.19.2001-02:00:00 11.7065 02.19.2001-03:00:00 11.6974 02.19.2001-04:00:00 11.6974 02.19.2001-05:00:00 11.7029 02.19.2001-06:00:00 11.6920 02.19.2001-07:00:00 11.6938 02.19.2001-08:00:00 11.6884 02.19.2001-09:00:00 11.6830 02.19.2001-10:00:00 11.6848 02.19.2001-11:00:00 11.6902 02.19.2001-12:00:00 11.6902 02.19.2001-13:00:00 11.7029 02.19.2001-14:00:00 11.7101 02.19.2001-15:00:00 11.7282 02.19.2001-16:00:00 11.7318 02.19.2001-17:00:00 11.7372 02.19.2001-18:00:00 11.7354 02.19.2001-19:00:00 11.7336 02.19.2001-20:00:00 11.7354 02.19.2001-21:00:00 11.7318 02.19.2001-22:00:00 11.7336 02.19.2001-23:00:00 11.7282 02.20.2001-00:00:00 11.7372 02.20.2001-01:00:00 11.7372 02.20.2001-02:00:00 11.7409 02.20.2001-03:00:00 11.7336 02.20.2001-04:00:00 11.7246 02.20.2001-05:00:00 11.7210 02.20.2001-06:00:00 11.7155 02.20.2001-07:00:00 11.7173 02.20.2001-08:00:00 11.7083 02.20.2001-09:00:00 11.7083 02.20.2001-10:00:00 11.7065 02.20.2001-11:00:00 11.7083 02.20.2001-12:00:00 11.7101 02.20.2001-13:00:00 11.7065 02.20.2001-14:00:00 11.7155 02.20.2001-15:00:00 11.7155 02.20.2001-16:00:00 11.7173 02.20.2001-17:00:00 11.7173 02.20.2001-18:00:00 11.7137 02.20.2001-19:00:00 11.7083 02.20.2001-20:00:00 11.7065 02.20.2001-21:00:00 11.7010 02.20.2001-22:00:00 11.6938 02.20.2001-23:00:00 11.6938 02.21.2001-00:00:00 11.6848 02.21.2001-01:00:00 11.6811 02.21.2001-02:00:00 11.6757 02.21.2001-03:00:00 11.6721 02.21.2001-04:00:00 11.6667 02.21.2001-05:00:00 11.6667 02.21.2001-06:00:00 11.6558 02.21.2001-07:00:00 11.6504 02.21.2001-08:00:00 11.6431 02.21.2001-09:00:00 11.6359 02.21.2001-10:00:00 11.6287 02.21.2001-11:00:00 11.6323 02.21.2001-12:00:00 11.6250 02.21.2001-13:00:00 11.6214 02.21.2001-14:00:00 11.6142 02.21.2001-15:00:00 11.6088 02.21.2001-16:00:00 11.6106 02.21.2001-17:00:00 11.6106 02.21.2001-18:00:00 11.6088 02.21.2001-19:00:00 11.6232 02.21.2001-20:00:00 11.6540 02.21.2001-21:00:00 11.6848 02.21.2001-22:00:00 11.7083 02.21.2001-23:00:00 11.7608 02.22.2001-00:00:00 11.7970 02.22.2001-01:00:00 11.8313 02.22.2001-02:00:00 11.8639 02.22.2001-03:00:00 11.8693 02.22.2001-04:00:00 11.8712 02.22.2001-05:00:00 11.8693 02.22.2001-06:00:00 11.8657 02.22.2001-07:00:00 11.8621 02.22.2001-08:00:00 11.8603 02.22.2001-09:00:00 11.8531 02.22.2001-10:00:00 11.8603 02.22.2001-11:00:00 11.8748 02.22.2001-12:00:00 11.8856 02.22.2001-13:00:00 11.8838 02.22.2001-14:00:00 11.8983 02.22.2001-15:00:00 11.9019 02.22.2001-16:00:00 11.9073 02.22.2001-17:00:00 11.9019 02.22.2001-18:00:00 11.9001 02.22.2001-19:00:00 11.8947 02.22.2001-20:00:00 11.8874 02.22.2001-21:00:00 11.8838 02.22.2001-22:00:00 11.8838 02.22.2001-23:00:00 11.8730 02.23.2001-00:00:00 11.8675 02.23.2001-01:00:00 11.8639 02.23.2001-02:00:00 11.8657 02.23.2001-03:00:00 11.8621 02.23.2001-04:00:00 11.8585 02.23.2001-05:00:00 11.8512 02.23.2001-06:00:00 11.8422 02.23.2001-07:00:00 11.8332 02.23.2001-08:00:00 11.8277 02.23.2001-09:00:00 11.8259 02.23.2001-10:00:00 11.8223 02.23.2001-11:00:00 11.8205 02.23.2001-12:00:00 11.8151 02.23.2001-13:00:00 11.8114 02.23.2001-14:00:00 11.8078 02.23.2001-15:00:00 11.7988 02.23.2001-16:00:00 11.7897 02.23.2001-17:00:00 11.7752 02.23.2001-18:00:00 11.7662 02.23.2001-19:00:00 11.7590 02.23.2001-20:00:00 11.7481 02.23.2001-21:00:00 11.7391 02.23.2001-22:00:00 11.7282 02.23.2001-23:00:00 11.7191 02.24.2001-00:00:00 11.7101 02.24.2001-01:00:00 11.7029 02.24.2001-02:00:00 11.6902 02.24.2001-03:00:00 11.6811 02.24.2001-04:00:00 11.6703 02.24.2001-05:00:00 11.6504 02.24.2001-06:00:00 11.6377 02.24.2001-07:00:00 11.6377 02.24.2001-08:00:00 11.6196 02.24.2001-09:00:00 11.6051 02.24.2001-10:00:00 11.5979 02.24.2001-11:00:00 11.5907 02.24.2001-12:00:00 11.5852 02.24.2001-13:00:00 11.5708 02.24.2001-14:00:00 11.5635 02.24.2001-15:00:00 11.5527 02.24.2001-16:00:00 11.5472 02.24.2001-17:00:00 11.5291 02.24.2001-18:00:00 11.5219 02.24.2001-19:00:00 11.5092 02.24.2001-20:00:00 11.4929 02.24.2001-21:00:00 11.4712 02.24.2001-22:00:00 11.4604 02.24.2001-23:00:00 11.4459 02.25.2001-00:00:00 11.4332 02.25.2001-01:00:00 11.4242 02.25.2001-02:00:00 11.4169 02.25.2001-03:00:00 11.4061 02.25.2001-04:00:00 11.3862 02.25.2001-05:00:00 11.3753 02.25.2001-06:00:00 11.3645 02.25.2001-07:00:00 11.3608 02.25.2001-08:00:00 11.3518 02.25.2001-09:00:00 11.3409 02.25.2001-10:00:00 11.3283 02.25.2001-11:00:00 11.3210 02.25.2001-12:00:00 11.3102 02.25.2001-13:00:00 11.3011 02.25.2001-14:00:00 11.2939 02.25.2001-15:00:00 11.2885 02.25.2001-16:00:00 11.2794 02.25.2001-17:00:00 11.2722 02.25.2001-18:00:00 11.2613 02.25.2001-19:00:00 11.2486 02.25.2001-20:00:00 11.2378 02.25.2001-21:00:00 11.2269 02.25.2001-22:00:00 11.2161 02.25.2001-23:00:00 11.2034 02.26.2001-00:00:00 11.1907 02.26.2001-01:00:00 11.1763 02.26.2001-02:00:00 11.1636 02.26.2001-03:00:00 11.1509 02.26.2001-04:00:00 11.1328 02.26.2001-05:00:00 11.1256 02.26.2001-06:00:00 11.1165 02.26.2001-07:00:00 11.1057 02.26.2001-08:00:00 11.0984 02.26.2001-09:00:00 11.0894 02.26.2001-10:00:00 11.0876 02.26.2001-11:00:00 11.0822 02.26.2001-12:00:00 11.0641 02.26.2001-13:00:00 11.0514 02.26.2001-14:00:00 11.0442 02.26.2001-15:00:00 11.0351 02.26.2001-16:00:00 11.0242 02.26.2001-17:00:00 11.0188 02.26.2001-18:00:00 11.0170 02.26.2001-19:00:00 11.0098 02.26.2001-20:00:00 11.0025 02.26.2001-21:00:00 10.9953 02.26.2001-22:00:00 10.9917 02.26.2001-23:00:00 10.9826 02.27.2001-00:00:00 10.9736 02.27.2001-01:00:00 10.9718 02.27.2001-02:00:00 10.9645 02.27.2001-03:00:00 10.9573 02.27.2001-04:00:00 10.9501 02.27.2001-05:00:00 10.9446 02.27.2001-06:00:00 10.9374 02.27.2001-07:00:00 10.9283 02.27.2001-08:00:00 10.9175 02.27.2001-09:00:00 10.9121 02.27.2001-10:00:00 10.8958 02.27.2001-11:00:00 10.8867 02.27.2001-12:00:00 10.8722 02.27.2001-13:00:00 10.8650 02.27.2001-14:00:00 10.8541 02.27.2001-15:00:00 10.8469 02.27.2001-16:00:00 10.8469 02.27.2001-17:00:00 10.8379 02.27.2001-18:00:00 10.8342 02.27.2001-19:00:00 10.8252 02.27.2001-20:00:00 10.8143 02.27.2001-21:00:00 10.8089 02.27.2001-22:00:00 10.8017 02.27.2001-23:00:00 10.7926 02.28.2001-00:00:00 10.7799 02.28.2001-01:00:00 10.7781 02.28.2001-02:00:00 10.7709 02.28.2001-03:00:00 10.7655 02.28.2001-04:00:00 10.7528 02.28.2001-05:00:00 10.7474 02.28.2001-06:00:00 10.7419 02.28.2001-07:00:00 10.7329 02.28.2001-08:00:00 10.7257 02.28.2001-09:00:00 10.7076 02.28.2001-10:00:00 10.7039 02.28.2001-11:00:00 10.6949 02.28.2001-12:00:00 10.6895 02.28.2001-13:00:00 10.6804 02.28.2001-14:00:00 10.6696 02.28.2001-15:00:00 10.6605 02.28.2001-16:00:00 10.6551 02.28.2001-17:00:00 10.6515 02.28.2001-18:00:00 10.6352 02.28.2001-19:00:00 10.6207 02.28.2001-20:00:00 10.6098 02.28.2001-21:00:00 10.5990 02.28.2001-22:00:00 10.5954 02.28.2001-23:00:00 10.5881 03.01.2001-00:00:00 10.5773 03.01.2001-01:00:00 10.5718 03.01.2001-02:00:00 10.5628 03.01.2001-03:00:00 10.5519 03.01.2001-04:00:00 10.5429 03.01.2001-05:00:00 10.5411 03.01.2001-06:00:00 10.5338 03.01.2001-07:00:00 10.5302 03.01.2001-08:00:00 10.5230 03.01.2001-09:00:00 10.5194 03.01.2001-10:00:00 10.4995 03.01.2001-11:00:00 10.4958 03.01.2001-12:00:00 10.4814 03.01.2001-13:00:00 10.4850 03.01.2001-14:00:00 10.4886 03.01.2001-15:00:00 10.5031 03.01.2001-16:00:00 10.5284 03.01.2001-17:00:00 10.5718 03.01.2001-18:00:00 10.6225 03.01.2001-19:00:00 10.6551 03.01.2001-20:00:00 10.7058 03.01.2001-21:00:00 10.7456 03.01.2001-22:00:00 10.7745 03.01.2001-23:00:00 10.8198 03.02.2001-00:00:00 10.8813 03.02.2001-01:00:00 10.9320 03.02.2001-02:00:00 10.9862 03.02.2001-03:00:00 11.0134 03.02.2001-04:00:00 11.0351 03.02.2001-05:00:00 11.0677 03.02.2001-06:00:00 11.0948 03.02.2001-07:00:00 11.1093 03.02.2001-08:00:00 11.1183 03.02.2001-09:00:00 11.1455 03.02.2001-10:00:00 11.2106 03.02.2001-11:00:00 11.2903 03.02.2001-12:00:00 11.3970 03.02.2001-13:00:00 11.4839 03.02.2001-14:00:00 11.5472 03.02.2001-15:00:00 11.6594 03.02.2001-16:00:00 11.7463 03.02.2001-17:00:00 11.8042 03.02.2001-18:00:00 11.8386 03.02.2001-19:00:00 11.8657 03.02.2001-20:00:00 11.8874 03.02.2001-21:00:00 11.9182 03.02.2001-22:00:00 11.9562 03.02.2001-23:00:00 11.9707 03.03.2001-00:00:00 12.0123 03.03.2001-01:00:00 12.0286 03.03.2001-02:00:00 12.0594 03.03.2001-03:00:00 12.0883 03.03.2001-04:00:00 12.1064 03.03.2001-05:00:00 12.1245 03.03.2001-06:00:00 12.1498 03.03.2001-07:00:00 12.1553 03.03.2001-08:00:00 12.1661 03.03.2001-09:00:00 12.1734 03.03.2001-10:00:00 12.2005 03.03.2001-11:00:00 12.2204 03.03.2001-12:00:00 12.2295 03.03.2001-13:00:00 12.2494 03.03.2001-14:00:00 12.2602 03.03.2001-15:00:00 12.2675 03.03.2001-16:00:00 12.2783 03.03.2001-17:00:00 12.2765 03.03.2001-18:00:00 12.2783 03.03.2001-19:00:00 12.2620 03.03.2001-20:00:00 12.2657 03.03.2001-21:00:00 12.2711 03.03.2001-22:00:00 12.2675 03.03.2001-23:00:00 12.2657 03.04.2001-00:00:00 12.2620 03.04.2001-01:00:00 12.2566 03.04.2001-02:00:00 12.2403 03.04.2001-03:00:00 12.2295 03.04.2001-04:00:00 12.2240 03.04.2001-05:00:00 12.2204 03.04.2001-06:00:00 12.2114 03.04.2001-07:00:00 12.2041 03.04.2001-08:00:00 12.1951 03.04.2001-09:00:00 12.1842 03.04.2001-10:00:00 12.1625 03.04.2001-11:00:00 12.1516 03.04.2001-12:00:00 12.1426 03.04.2001-13:00:00 12.1281 03.04.2001-14:00:00 12.1118 03.04.2001-15:00:00 12.1010 03.04.2001-16:00:00 12.0955 03.04.2001-17:00:00 12.0847 03.04.2001-18:00:00 12.0684 03.04.2001-19:00:00 12.0449 03.04.2001-20:00:00 12.0304 03.04.2001-21:00:00 12.0159 03.04.2001-22:00:00 11.9978 03.04.2001-23:00:00 11.9852 03.05.2001-00:00:00 11.9725 03.05.2001-01:00:00 11.9671 03.05.2001-02:00:00 11.9562 03.05.2001-03:00:00 11.9399 03.05.2001-04:00:00 11.9182 03.05.2001-05:00:00 11.9019 03.05.2001-06:00:00 11.8820 03.05.2001-07:00:00 11.8712 03.05.2001-08:00:00 11.8603 03.05.2001-09:00:00 11.8585 03.05.2001-10:00:00 11.8458 03.05.2001-11:00:00 11.8422 03.05.2001-12:00:00 11.8386 03.05.2001-13:00:00 11.8386 03.05.2001-14:00:00 11.8368 03.05.2001-15:00:00 11.8223 03.05.2001-16:00:00 11.8151 03.05.2001-17:00:00 11.8060 03.05.2001-18:00:00 11.7988 03.05.2001-19:00:00 11.7897 03.05.2001-20:00:00 11.7897 03.05.2001-21:00:00 11.7698 03.05.2001-22:00:00 11.7644 03.05.2001-23:00:00 11.7445 03.06.2001-00:00:00 11.7228 03.06.2001-01:00:00 11.7191 03.06.2001-02:00:00 11.7065 03.06.2001-03:00:00 11.6920 03.06.2001-04:00:00 11.6866 03.06.2001-05:00:00 11.6757 03.06.2001-06:00:00 11.6649 03.06.2001-07:00:00 11.6612 03.06.2001-08:00:00 11.6504 03.06.2001-09:00:00 11.6377 03.06.2001-10:00:00 11.6250 03.06.2001-11:00:00 11.6214 03.06.2001-12:00:00 11.6232 03.06.2001-13:00:00 11.6232 03.06.2001-14:00:00 11.6214 03.06.2001-15:00:00 11.6250 03.06.2001-16:00:00 11.6214 03.06.2001-17:00:00 11.6178 03.06.2001-18:00:00 11.6051 03.06.2001-19:00:00 11.5961 03.06.2001-20:00:00 11.5979 03.06.2001-21:00:00 11.5997 03.06.2001-22:00:00 11.5943 03.06.2001-23:00:00 11.5870 03.07.2001-00:00:00 11.5798 03.07.2001-01:00:00 11.5653 03.07.2001-02:00:00 11.5545 03.07.2001-03:00:00 11.5527 03.07.2001-04:00:00 11.5382 03.07.2001-05:00:00 11.5291 03.07.2001-06:00:00 11.5328 03.07.2001-07:00:00 11.5273 03.07.2001-08:00:00 11.5255 03.07.2001-09:00:00 11.5237 03.07.2001-10:00:00 11.5128 03.07.2001-11:00:00 11.5147 03.07.2001-12:00:00 11.5219 03.07.2001-13:00:00 11.5219 03.07.2001-14:00:00 11.5092 03.07.2001-15:00:00 11.5056 03.07.2001-16:00:00 11.5074 03.07.2001-17:00:00 11.5020 03.07.2001-18:00:00 11.5002 03.07.2001-19:00:00 11.5002 03.07.2001-20:00:00 11.4966 03.07.2001-21:00:00 11.4893 03.07.2001-22:00:00 11.4857 03.07.2001-23:00:00 11.4730 03.08.2001-00:00:00 11.4622 03.08.2001-01:00:00 11.4622 03.08.2001-02:00:00 11.4531 03.08.2001-03:00:00 11.4640 03.08.2001-04:00:00 11.4893 03.08.2001-05:00:00 11.5635 03.08.2001-06:00:00 11.6920 03.08.2001-07:00:00 11.7644 03.08.2001-08:00:00 11.8006 03.08.2001-09:00:00 11.8259 03.08.2001-10:00:00 11.8332 03.08.2001-11:00:00 11.8440 03.08.2001-12:00:00 11.8422 03.08.2001-13:00:00 11.8458 03.08.2001-14:00:00 11.8585 03.08.2001-15:00:00 11.8675 03.08.2001-16:00:00 11.8874 03.08.2001-17:00:00 11.9055 03.08.2001-18:00:00 11.9182 03.08.2001-19:00:00 11.9544 03.08.2001-20:00:00 11.9653 03.08.2001-21:00:00 11.9870 03.08.2001-22:00:00 12.0214 03.08.2001-23:00:00 12.0485 03.09.2001-00:00:00 12.1100 03.09.2001-01:00:00 12.1607 03.09.2001-02:00:00 12.2077 03.09.2001-03:00:00 12.2313 03.09.2001-04:00:00 12.2620 03.09.2001-05:00:00 12.2801 03.09.2001-06:00:00 12.2964 03.09.2001-07:00:00 12.3163 03.09.2001-08:00:00 12.3163 03.09.2001-09:00:00 12.3290 03.09.2001-10:00:00 12.3272 03.09.2001-11:00:00 12.3308 03.09.2001-12:00:00 12.3362 03.09.2001-13:00:00 12.3489 03.09.2001-14:00:00 12.3417 03.09.2001-15:00:00 12.3398 03.09.2001-16:00:00 12.3435 03.09.2001-17:00:00 12.3471 03.09.2001-18:00:00 12.3380 03.09.2001-19:00:00 12.3326 03.09.2001-20:00:00 12.3236 03.09.2001-21:00:00 12.3145 03.09.2001-22:00:00 12.3055 03.09.2001-23:00:00 12.3000 03.10.2001-00:00:00 12.2910 03.10.2001-01:00:00 12.2819 03.10.2001-02:00:00 12.2747 03.10.2001-03:00:00 12.2620 03.10.2001-04:00:00 12.2439 03.10.2001-05:00:00 12.2385 03.10.2001-06:00:00 12.2240 03.10.2001-07:00:00 12.2168 03.10.2001-08:00:00 12.2059 03.10.2001-09:00:00 12.1933 03.10.2001-10:00:00 12.1770 03.10.2001-11:00:00 12.1535 03.10.2001-12:00:00 12.1444 03.10.2001-13:00:00 12.1299 03.10.2001-14:00:00 12.1173 03.10.2001-15:00:00 12.0992 03.10.2001-16:00:00 12.0829 03.10.2001-17:00:00 12.0720 03.10.2001-18:00:00 12.0612 03.10.2001-19:00:00 12.0521 03.10.2001-20:00:00 12.0394 03.10.2001-21:00:00 12.0250 03.10.2001-22:00:00 12.0195 03.10.2001-23:00:00 12.0069 03.11.2001-00:00:00 11.9834 03.11.2001-01:00:00 11.9761 03.11.2001-02:00:00 11.9653 03.11.2001-03:00:00 11.9381 03.11.2001-04:00:00 11.9236 03.11.2001-05:00:00 11.9110 03.11.2001-06:00:00 11.8947 03.11.2001-07:00:00 11.8820 03.11.2001-08:00:00 11.8748 03.11.2001-09:00:00 11.8549 03.11.2001-10:00:00 11.8422 03.11.2001-11:00:00 11.8259 03.11.2001-12:00:00 11.8060 03.11.2001-13:00:00 11.7861 03.11.2001-14:00:00 11.7644 03.11.2001-15:00:00 11.7535 03.11.2001-16:00:00 11.7409 03.11.2001-17:00:00 11.7264 03.11.2001-18:00:00 11.7083 03.11.2001-19:00:00 11.6974 03.11.2001-20:00:00 11.6830 03.11.2001-21:00:00 11.6757 03.11.2001-22:00:00 11.6649 03.11.2001-23:00:00 11.6395 03.12.2001-00:00:00 11.6305 03.12.2001-01:00:00 11.6232 03.12.2001-02:00:00 11.6160 03.12.2001-03:00:00 11.6124 03.12.2001-04:00:00 11.6033 03.12.2001-05:00:00 11.5943 03.12.2001-06:00:00 11.5852 03.12.2001-07:00:00 11.5870 03.12.2001-08:00:00 11.5943 03.12.2001-09:00:00 11.6069 03.12.2001-10:00:00 11.6142 03.12.2001-11:00:00 11.6142 03.12.2001-12:00:00 11.6015 03.12.2001-13:00:00 11.6196 03.12.2001-14:00:00 11.6178 03.12.2001-15:00:00 11.5997 03.12.2001-16:00:00 11.5943 03.12.2001-17:00:00 11.5870 03.12.2001-18:00:00 11.5798 03.12.2001-19:00:00 11.5744 03.12.2001-20:00:00 11.5744 03.12.2001-21:00:00 11.5762 03.12.2001-22:00:00 11.5852 03.12.2001-23:00:00 11.5852 03.13.2001-00:00:00 11.5997 03.13.2001-01:00:00 11.5979 03.13.2001-02:00:00 11.6069 03.13.2001-03:00:00 11.6160 03.13.2001-04:00:00 11.6160 03.13.2001-05:00:00 11.6269 03.13.2001-06:00:00 11.6649 03.13.2001-07:00:00 11.7463 03.13.2001-08:00:00 11.8567 03.13.2001-09:00:00 12.0123 03.13.2001-10:00:00 12.1770 03.13.2001-11:00:00 12.2765 03.13.2001-12:00:00 12.3199 03.13.2001-13:00:00 12.3815 03.13.2001-14:00:00 12.4177 03.13.2001-15:00:00 12.4557 03.13.2001-16:00:00 12.4991 03.13.2001-17:00:00 12.5335 03.13.2001-18:00:00 12.5606 03.13.2001-19:00:00 12.6203 03.13.2001-20:00:00 12.6927 03.13.2001-21:00:00 12.7488 03.13.2001-22:00:00 12.7923 03.13.2001-23:00:00 12.8303 03.14.2001-00:00:00 12.8592 03.14.2001-01:00:00 12.8719 03.14.2001-02:00:00 12.8864 03.14.2001-03:00:00 12.9298 03.14.2001-04:00:00 12.9425 03.14.2001-05:00:00 12.9533 03.14.2001-06:00:00 12.9732 03.14.2001-07:00:00 12.9823 03.14.2001-08:00:00 13.0022 03.14.2001-09:00:00 13.0040 03.14.2001-10:00:00 13.0203 03.14.2001-11:00:00 13.0257 03.14.2001-12:00:00 13.0203 03.14.2001-13:00:00 13.0203 03.14.2001-14:00:00 13.0148 03.14.2001-15:00:00 13.0112 03.14.2001-16:00:00 13.0058 03.14.2001-17:00:00 13.0022 03.14.2001-18:00:00 12.9986 03.14.2001-19:00:00 12.9913 03.14.2001-20:00:00 12.9805 03.14.2001-21:00:00 12.9732 03.14.2001-22:00:00 12.9533 03.14.2001-23:00:00 12.9388 03.15.2001-00:00:00 12.9262 03.15.2001-01:00:00 12.9171 03.15.2001-02:00:00 12.9008 03.15.2001-03:00:00 12.8809 03.15.2001-04:00:00 12.8646 03.15.2001-05:00:00 12.8393 03.15.2001-06:00:00 12.8284 03.15.2001-07:00:00 12.8465 03.15.2001-08:00:00 12.8719 03.15.2001-09:00:00 12.9117 03.15.2001-10:00:00 12.9406 03.15.2001-11:00:00 12.9660 03.15.2001-12:00:00 13.0239 03.15.2001-13:00:00 13.0999 03.15.2001-14:00:00 13.1361 03.15.2001-15:00:00 13.1433 03.15.2001-16:00:00 13.1415 03.15.2001-17:00:00 13.1361 03.15.2001-18:00:00 13.1307 03.15.2001-19:00:00 13.1162 03.15.2001-20:00:00 13.1126 03.15.2001-21:00:00 13.0999 03.15.2001-22:00:00 13.0981 03.15.2001-23:00:00 13.0927 03.16.2001-00:00:00 13.0927 03.16.2001-01:00:00 13.1017 03.16.2001-02:00:00 13.0890 03.16.2001-03:00:00 13.0854 03.16.2001-04:00:00 13.0782 03.16.2001-05:00:00 13.0655 03.16.2001-06:00:00 13.0547 03.16.2001-07:00:00 13.0384 03.16.2001-08:00:00 13.0239 03.16.2001-09:00:00 13.0112 03.16.2001-10:00:00 13.0058 03.16.2001-11:00:00 12.9913 03.16.2001-12:00:00 12.9750 03.16.2001-13:00:00 12.9696 03.16.2001-14:00:00 12.9497 03.16.2001-15:00:00 12.9406 03.16.2001-16:00:00 12.9117 03.16.2001-17:00:00 12.9008 03.16.2001-18:00:00 12.8773 03.16.2001-19:00:00 12.8628 03.16.2001-20:00:00 12.8484 03.16.2001-21:00:00 12.8447 03.16.2001-22:00:00 12.8339 03.16.2001-23:00:00 12.8230 03.17.2001-00:00:00 12.8230 03.17.2001-01:00:00 12.8230 03.17.2001-02:00:00 12.8122 03.17.2001-03:00:00 12.8158 03.17.2001-04:00:00 12.8574 03.17.2001-05:00:00 12.9533 03.17.2001-06:00:00 13.0438 03.17.2001-07:00:00 13.1126 03.17.2001-08:00:00 13.1705 03.17.2001-09:00:00 13.2229 03.17.2001-10:00:00 13.2609 03.17.2001-11:00:00 13.2628 03.17.2001-12:00:00 13.2628 03.17.2001-13:00:00 13.2700 03.17.2001-14:00:00 13.2971 03.17.2001-15:00:00 13.3225 03.17.2001-16:00:00 13.3587 03.17.2001-17:00:00 13.3985 03.17.2001-18:00:00 13.4419 03.17.2001-19:00:00 13.4926 03.17.2001-20:00:00 13.5270 03.17.2001-21:00:00 13.5487 03.17.2001-22:00:00 13.5813 03.17.2001-23:00:00 13.6048 03.18.2001-00:00:00 13.6428 03.18.2001-01:00:00 13.6754 03.18.2001-02:00:00 13.6862 03.18.2001-03:00:00 13.7043 03.18.2001-04:00:00 13.7278 03.18.2001-05:00:00 13.8165 03.18.2001-06:00:00 13.9486 03.18.2001-07:00:00 14.1133 03.18.2001-08:00:00 14.2961 03.18.2001-09:00:00 14.4897 03.18.2001-10:00:00 14.7213 03.18.2001-11:00:00 14.9493 03.18.2001-12:00:00 15.1412 03.18.2001-13:00:00 15.3203 03.18.2001-14:00:00 15.4832 03.18.2001-15:00:00 15.6515 03.18.2001-16:00:00 15.8288 03.18.2001-17:00:00 15.9718 03.18.2001-18:00:00 16.1292 03.18.2001-19:00:00 16.3572 03.18.2001-20:00:00 16.5472 03.18.2001-21:00:00 16.7535 03.18.2001-22:00:00 16.9399 03.18.2001-23:00:00 17.0648 03.19.2001-00:00:00 17.1625 03.19.2001-01:00:00 17.1987 03.19.2001-02:00:00 17.2313 03.19.2001-03:00:00 17.2457 03.19.2001-04:00:00 17.2566 03.19.2001-05:00:00 17.2783 03.19.2001-06:00:00 17.2657 03.19.2001-07:00:00 17.2530 03.19.2001-08:00:00 17.2331 03.19.2001-09:00:00 17.2313 03.19.2001-10:00:00 17.2005 03.19.2001-11:00:00 17.1589 03.19.2001-12:00:00 17.0937 03.19.2001-13:00:00 17.0376 03.19.2001-14:00:00 16.9888 03.19.2001-15:00:00 16.9472 03.19.2001-16:00:00 16.8983 03.19.2001-17:00:00 16.8404 03.19.2001-18:00:00 16.7843 03.19.2001-19:00:00 16.7481 03.19.2001-20:00:00 16.6974 03.19.2001-21:00:00 16.6612 03.19.2001-22:00:00 16.6287 03.19.2001-23:00:00 16.5834 03.20.2001-00:00:00 16.5364 03.20.2001-01:00:00 16.4875 03.20.2001-02:00:00 16.4549 03.20.2001-03:00:00 16.4151 03.20.2001-04:00:00 16.3699 03.20.2001-05:00:00 16.3265 03.20.2001-06:00:00 16.2885 03.20.2001-07:00:00 16.2432 03.20.2001-08:00:00 16.2106 03.20.2001-09:00:00 16.1817 03.20.2001-10:00:00 16.1455 03.20.2001-11:00:00 16.1057 03.20.2001-12:00:00 16.0514 03.20.2001-13:00:00 16.0025 03.20.2001-14:00:00 15.9446 03.20.2001-15:00:00 15.9066 03.20.2001-16:00:00 15.8614 03.20.2001-17:00:00 15.8270 03.20.2001-18:00:00 15.7854 03.20.2001-19:00:00 15.7510 03.20.2001-20:00:00 15.7094 03.20.2001-21:00:00 15.6732 03.20.2001-22:00:00 15.6279 03.20.2001-23:00:00 15.5682 03.21.2001-00:00:00 15.5212 03.21.2001-01:00:00 15.4832 03.21.2001-02:00:00 15.4289 03.21.2001-03:00:00 15.3782 03.21.2001-04:00:00 15.3113 03.21.2001-05:00:00 15.2570 03.21.2001-06:00:00 15.2099 03.21.2001-07:00:00 15.1538 03.21.2001-08:00:00 15.1212 03.21.2001-09:00:00 15.0796 03.21.2001-10:00:00 15.0452 03.21.2001-11:00:00 14.9783 03.21.2001-12:00:00 14.9312 03.21.2001-13:00:00 14.8878 03.21.2001-14:00:00 14.8462 03.21.2001-15:00:00 14.7828 03.21.2001-16:00:00 14.7394 03.21.2001-17:00:00 14.6996 03.21.2001-18:00:00 14.6706 03.21.2001-19:00:00 14.6381 03.21.2001-20:00:00 14.5910 03.21.2001-21:00:00 14.5603 03.21.2001-22:00:00 14.5132 03.21.2001-23:00:00 14.4698 03.22.2001-00:00:00 14.4426 03.22.2001-01:00:00 14.4155 03.22.2001-02:00:00 14.3920 03.22.2001-03:00:00 14.3558 03.22.2001-04:00:00 14.3196 03.22.2001-05:00:00 14.2834 03.22.2001-06:00:00 14.2363 03.22.2001-07:00:00 14.1929 03.22.2001-08:00:00 14.1603 03.22.2001-09:00:00 14.1404 03.22.2001-10:00:00 14.0988 03.22.2001-11:00:00 14.0680 03.22.2001-12:00:00 14.0264 03.22.2001-13:00:00 13.9794 03.22.2001-14:00:00 13.9504 03.22.2001-15:00:00 13.9142 03.22.2001-16:00:00 13.8889 03.22.2001-17:00:00 13.8509 03.22.2001-18:00:00 13.8201 03.22.2001-19:00:00 13.8002 03.22.2001-20:00:00 13.7731 03.22.2001-21:00:00 13.7550 03.22.2001-22:00:00 13.7242 03.22.2001-23:00:00 13.6898 03.23.2001-00:00:00 13.6446 03.23.2001-01:00:00 13.6265 03.23.2001-02:00:00 13.5885 03.23.2001-03:00:00 13.5613 03.23.2001-04:00:00 13.5342 03.23.2001-05:00:00 13.5107 03.23.2001-06:00:00 13.4872 03.23.2001-07:00:00 13.4618 03.23.2001-08:00:00 13.4202 03.23.2001-09:00:00 13.3967 03.23.2001-10:00:00 13.3532 03.23.2001-11:00:00 13.3243 03.23.2001-12:00:00 13.2899 03.23.2001-13:00:00 13.2609 03.23.2001-14:00:00 13.2374 03.23.2001-15:00:00 13.2085 03.23.2001-16:00:00 13.1831 03.23.2001-17:00:00 13.1506 03.23.2001-18:00:00 13.1343 03.23.2001-19:00:00 13.1089 03.23.2001-20:00:00 13.0908 03.23.2001-21:00:00 13.0673 03.23.2001-22:00:00 13.0347 03.23.2001-23:00:00 13.0166 03.24.2001-00:00:00 13.0040 03.24.2001-01:00:00 12.9750 03.24.2001-02:00:00 12.9515 03.24.2001-03:00:00 12.9334 03.24.2001-04:00:00 12.9117 03.24.2001-05:00:00 12.8809 03.24.2001-06:00:00 12.8592 03.24.2001-07:00:00 12.8284 03.24.2001-08:00:00 12.7995 03.24.2001-09:00:00 12.7814 03.24.2001-10:00:00 12.8429 03.24.2001-11:00:00 12.8520 03.24.2001-12:00:00 12.8484 03.24.2001-13:00:00 12.8737 03.24.2001-14:00:00 12.9117 03.24.2001-15:00:00 12.9171 03.24.2001-16:00:00 12.9008 03.24.2001-17:00:00 12.8864 03.24.2001-18:00:00 12.9135 03.24.2001-19:00:00 12.9153 03.24.2001-20:00:00 12.9406 03.24.2001-21:00:00 12.9750 03.24.2001-22:00:00 12.9587 03.24.2001-23:00:00 12.9660 03.25.2001-00:00:00 12.9750 03.25.2001-01:00:00 12.9805 03.25.2001-02:00:00 12.9805 03.25.2001-03:00:00 13.0004 03.25.2001-04:00:00 13.0004 03.25.2001-05:00:00 12.9931 03.25.2001-06:00:00 12.9931 03.25.2001-07:00:00 12.9823 03.25.2001-08:00:00 12.9642 03.25.2001-09:00:00 12.9479 03.25.2001-10:00:00 12.9316 03.25.2001-11:00:00 12.9117 03.25.2001-12:00:00 12.9045 03.25.2001-13:00:00 12.9153 03.25.2001-14:00:00 12.9515 03.25.2001-15:00:00 13.0148 03.25.2001-16:00:00 13.0583 03.25.2001-17:00:00 13.1162 03.25.2001-18:00:00 13.1433 03.25.2001-19:00:00 13.1868 03.25.2001-20:00:00 13.1940 03.25.2001-21:00:00 13.2030 03.25.2001-22:00:00 13.2049 03.25.2001-23:00:00 13.2085 03.26.2001-00:00:00 13.2012 03.26.2001-01:00:00 13.1940 03.26.2001-02:00:00 13.1886 03.26.2001-03:00:00 13.1922 03.26.2001-04:00:00 13.1868 03.26.2001-05:00:00 13.1868 03.26.2001-06:00:00 13.1922 03.26.2001-07:00:00 13.1958 03.26.2001-08:00:00 13.1849 03.26.2001-09:00:00 13.1849 03.26.2001-10:00:00 13.1795 03.26.2001-11:00:00 13.1741 03.26.2001-12:00:00 13.1668 03.26.2001-13:00:00 13.1632 03.26.2001-14:00:00 13.1560 03.26.2001-15:00:00 13.1849 03.26.2001-16:00:00 13.2103 03.26.2001-17:00:00 13.2229 03.26.2001-18:00:00 13.2374 03.26.2001-19:00:00 13.2628 03.26.2001-20:00:00 13.2754 03.26.2001-21:00:00 13.2664 03.26.2001-22:00:00 13.2555 03.26.2001-23:00:00 13.2591 03.27.2001-00:00:00 13.2519 03.27.2001-01:00:00 13.2447 03.27.2001-02:00:00 13.2374 03.27.2001-03:00:00 13.2302 03.27.2001-04:00:00 13.2211 03.27.2001-05:00:00 13.2139 03.27.2001-06:00:00 13.2085 03.27.2001-07:00:00 13.1994 03.27.2001-08:00:00 13.1958 03.27.2001-09:00:00 13.1886 03.27.2001-10:00:00 13.1831 03.27.2001-11:00:00 13.1777 03.27.2001-12:00:00 13.1705 03.27.2001-13:00:00 13.1632 03.27.2001-14:00:00 13.1831 03.27.2001-15:00:00 13.2519 03.27.2001-16:00:00 13.3768 03.27.2001-17:00:00 13.5686 03.27.2001-18:00:00 13.7351 03.27.2001-19:00:00 13.8907 03.27.2001-20:00:00 13.9595 03.27.2001-21:00:00 13.9975 03.27.2001-22:00:00 14.0083 03.27.2001-23:00:00 14.0300 03.28.2001-00:00:00 14.0717 03.28.2001-01:00:00 14.0843 03.28.2001-02:00:00 14.1006 03.28.2001-03:00:00 14.1332 03.28.2001-04:00:00 14.1585 03.28.2001-05:00:00 14.1712 03.28.2001-06:00:00 14.1929 03.28.2001-07:00:00 14.2001 03.28.2001-08:00:00 14.2056 03.28.2001-09:00:00 14.2146 03.28.2001-10:00:00 14.2110 03.28.2001-11:00:00 14.2237 03.28.2001-12:00:00 14.2128 03.28.2001-13:00:00 14.2056 03.28.2001-14:00:00 14.2092 03.28.2001-15:00:00 14.2092 03.28.2001-16:00:00 14.2798 03.28.2001-17:00:00 14.4643 03.28.2001-18:00:00 14.6218 03.28.2001-19:00:00 14.7195 03.28.2001-20:00:00 14.7485 03.28.2001-21:00:00 14.7575 03.28.2001-22:00:00 14.7611 03.28.2001-23:00:00 14.7485 03.29.2001-00:00:00 14.7430 03.29.2001-01:00:00 14.7358 03.29.2001-02:00:00 14.7304 03.29.2001-03:00:00 14.7322 03.29.2001-04:00:00 14.7231 03.29.2001-05:00:00 14.7087 03.29.2001-06:00:00 14.6996 03.29.2001-07:00:00 14.6960 03.29.2001-08:00:00 14.6797 03.29.2001-09:00:00 14.6544 03.29.2001-10:00:00 14.6363 03.29.2001-11:00:00 14.6164 03.29.2001-12:00:00 14.5892 03.29.2001-13:00:00 14.5729 03.29.2001-14:00:00 14.5548 03.29.2001-15:00:00 14.5259 03.29.2001-16:00:00 14.5114 03.29.2001-17:00:00 14.4933 03.29.2001-18:00:00 14.4824 03.29.2001-19:00:00 14.4734 03.29.2001-20:00:00 14.4752 03.29.2001-21:00:00 14.4662 03.29.2001-22:00:00 14.4571 03.29.2001-23:00:00 14.4408 03.30.2001-00:00:00 14.4191 03.30.2001-01:00:00 14.4245 03.30.2001-02:00:00 14.4227 03.30.2001-03:00:00 14.4227 03.30.2001-04:00:00 14.4318 03.30.2001-05:00:00 14.4227 03.30.2001-06:00:00 14.4245 03.30.2001-07:00:00 14.4191 03.30.2001-08:00:00 14.3974 03.30.2001-09:00:00 14.3757 03.30.2001-10:00:00 14.3576 03.30.2001-11:00:00 14.3485 03.30.2001-12:00:00 14.3268 03.30.2001-13:00:00 14.3105 03.30.2001-14:00:00 14.2798 03.30.2001-15:00:00 14.2617 03.30.2001-16:00:00 14.2454 03.30.2001-17:00:00 14.2164 03.30.2001-18:00:00 14.1983 03.30.2001-19:00:00 14.1694 03.30.2001-20:00:00 14.1531 03.30.2001-21:00:00 14.1368 03.30.2001-22:00:00 14.1187 03.30.2001-23:00:00 14.0934 03.31.2001-00:00:00 14.0771 03.31.2001-01:00:00 14.0518 03.31.2001-02:00:00 14.0337 03.31.2001-03:00:00 14.0192 03.31.2001-04:00:00 14.0029 03.31.2001-05:00:00 13.9957 03.31.2001-06:00:00 14.0174 03.31.2001-07:00:00 14.0572 03.31.2001-08:00:00 14.1766 03.31.2001-09:00:00 14.3196 03.31.2001-10:00:00 14.3992 03.31.2001-11:00:00 14.4535 03.31.2001-12:00:00 14.4770 03.31.2001-13:00:00 14.4933 03.31.2001-14:00:00 14.4897 03.31.2001-15:00:00 14.4897 03.31.2001-16:00:00 14.4843 03.31.2001-17:00:00 14.4770 03.31.2001-18:00:00 14.4915 03.31.2001-19:00:00 14.4770 03.31.2001-20:00:00 14.4824 03.31.2001-21:00:00 14.4824 03.31.2001-22:00:00 14.4770 03.31.2001-23:00:00 14.4770 04.01.2001-00:00:00 14.4716 04.01.2001-01:00:00 14.4698 04.01.2001-02:00:00 14.4589 04.01.2001-03:00:00 14.4444 04.01.2001-04:00:00 14.4336 04.01.2001-05:00:00 14.4191 04.01.2001-06:00:00 14.4046 04.01.2001-07:00:00 14.3992 04.01.2001-08:00:00 14.3847 04.01.2001-09:00:00 14.3648 04.01.2001-10:00:00 14.3522 04.01.2001-11:00:00 14.3449 04.01.2001-12:00:00 14.3196 04.01.2001-13:00:00 14.2870 04.01.2001-14:00:00 14.2671 04.01.2001-15:00:00 14.2490 04.01.2001-16:00:00 14.2219 04.01.2001-17:00:00 14.2038 04.01.2001-18:00:00 14.1820 04.01.2001-19:00:00 14.1621 04.01.2001-20:00:00 14.1477 04.01.2001-21:00:00 14.1368 04.01.2001-22:00:00 14.1024 04.01.2001-23:00:00 14.0753 04.02.2001-00:00:00 14.0590 04.02.2001-01:00:00 14.0427 04.02.2001-02:00:00 14.0246 04.02.2001-03:00:00 14.0174 04.02.2001-04:00:00 14.0119 04.02.2001-05:00:00 13.9920 04.02.2001-06:00:00 13.9866 04.02.2001-07:00:00 13.9866 04.02.2001-08:00:00 13.9848 04.02.2001-09:00:00 14.0119 04.02.2001-10:00:00 14.0355 04.02.2001-11:00:00 14.0409 04.02.2001-12:00:00 14.0246 04.02.2001-13:00:00 14.0101 04.02.2001-14:00:00 13.9848 04.02.2001-15:00:00 13.9721 04.02.2001-16:00:00 13.9613 04.02.2001-17:00:00 13.9305 04.02.2001-18:00:00 13.9124 04.02.2001-19:00:00 13.8889 04.02.2001-20:00:00 13.8708 04.02.2001-21:00:00 13.8455 04.02.2001-22:00:00 13.8274 04.02.2001-23:00:00 13.8129 04.03.2001-00:00:00 13.7894 04.03.2001-01:00:00 13.7731 04.03.2001-02:00:00 13.7495 04.03.2001-03:00:00 13.7206 04.03.2001-04:00:00 13.7043 04.03.2001-05:00:00 13.6772 04.03.2001-06:00:00 13.6536 04.03.2001-07:00:00 13.6410 04.03.2001-08:00:00 13.6355 04.03.2001-09:00:00 13.6374 04.03.2001-10:00:00 13.6482 04.03.2001-11:00:00 13.6374 04.03.2001-12:00:00 13.6337 04.03.2001-13:00:00 13.6301 04.03.2001-14:00:00 13.6193 04.03.2001-15:00:00 13.6066 04.03.2001-16:00:00 13.5993 04.03.2001-17:00:00 13.5831 04.03.2001-18:00:00 13.5722 04.03.2001-19:00:00 13.5523 04.03.2001-20:00:00 13.5324 04.03.2001-21:00:00 13.5197 04.03.2001-22:00:00 13.5107 04.03.2001-23:00:00 13.4944 04.04.2001-00:00:00 13.4727 04.04.2001-01:00:00 13.4546 04.04.2001-02:00:00 13.4383 04.04.2001-03:00:00 13.4166 04.04.2001-04:00:00 13.4021 04.04.2001-05:00:00 13.3840 04.04.2001-06:00:00 13.3677 04.04.2001-07:00:00 13.3532 04.04.2001-08:00:00 13.3406 04.04.2001-09:00:00 13.3225 04.04.2001-10:00:00 13.3134 04.04.2001-11:00:00 13.2899 04.04.2001-12:00:00 13.2790 04.04.2001-13:00:00 13.2573 04.04.2001-14:00:00 13.2410 04.04.2001-15:00:00 13.2284 04.04.2001-16:00:00 13.2139 04.04.2001-17:00:00 13.1958 04.04.2001-18:00:00 13.1741 04.04.2001-19:00:00 13.1650 04.04.2001-20:00:00 13.1560 04.04.2001-21:00:00 13.1415 04.04.2001-22:00:00 13.1270 04.04.2001-23:00:00 13.1107 04.05.2001-00:00:00 13.0963 04.05.2001-01:00:00 13.0782 04.05.2001-02:00:00 13.0673 04.05.2001-03:00:00 13.0528 04.05.2001-04:00:00 13.0329 04.05.2001-05:00:00 13.0166 04.05.2001-06:00:00 12.9949 04.05.2001-07:00:00 12.9786 04.05.2001-08:00:00 12.9696 04.05.2001-09:00:00 12.9515 04.05.2001-10:00:00 12.9225 04.05.2001-11:00:00 12.9008 04.05.2001-12:00:00 12.8773 04.05.2001-13:00:00 12.8646 04.05.2001-14:00:00 12.8502 04.05.2001-15:00:00 12.8429 04.05.2001-16:00:00 12.8411 04.05.2001-17:00:00 12.8900 04.05.2001-18:00:00 12.9425 04.05.2001-19:00:00 12.9949 04.05.2001-20:00:00 13.0402 04.05.2001-21:00:00 13.0890 04.05.2001-22:00:00 13.1198 04.05.2001-23:00:00 13.1325 04.06.2001-00:00:00 13.1361 04.06.2001-01:00:00 13.1270 04.06.2001-02:00:00 13.1506 04.06.2001-03:00:00 13.1632 04.06.2001-04:00:00 13.1578 04.06.2001-05:00:00 13.1524 04.06.2001-06:00:00 13.1469 04.06.2001-07:00:00 13.1343 04.06.2001-08:00:00 13.1216 04.06.2001-09:00:00 13.1180 04.06.2001-10:00:00 13.1180 04.06.2001-11:00:00 13.1198 04.06.2001-12:00:00 13.1325 04.06.2001-13:00:00 13.1307 04.06.2001-14:00:00 13.1379 04.06.2001-15:00:00 13.1469 04.06.2001-16:00:00 13.1596 04.06.2001-17:00:00 13.1668 04.06.2001-18:00:00 13.1777 04.06.2001-19:00:00 13.1849 04.06.2001-20:00:00 13.1940 04.06.2001-21:00:00 13.1904 04.06.2001-22:00:00 13.1831 04.06.2001-23:00:00 13.1705 04.07.2001-00:00:00 13.1723 04.07.2001-01:00:00 13.1687 04.07.2001-02:00:00 13.1723 04.07.2001-03:00:00 13.1687 04.07.2001-04:00:00 13.1632 04.07.2001-05:00:00 13.1524 04.07.2001-06:00:00 13.1433 04.07.2001-07:00:00 13.1415 04.07.2001-08:00:00 13.1361 04.07.2001-09:00:00 13.1234 04.07.2001-10:00:00 13.1198 04.07.2001-11:00:00 13.1126 04.07.2001-12:00:00 13.1053 04.07.2001-13:00:00 13.1053 04.07.2001-14:00:00 13.0927 04.07.2001-15:00:00 13.0727 04.07.2001-16:00:00 13.0709 04.07.2001-17:00:00 13.0673 04.07.2001-18:00:00 13.0547 04.07.2001-19:00:00 13.0438 04.07.2001-20:00:00 13.0384 04.07.2001-21:00:00 13.0275 04.07.2001-22:00:00 13.0130 04.07.2001-23:00:00 13.0022 04.08.2001-00:00:00 12.9913 04.08.2001-01:00:00 12.9732 04.08.2001-02:00:00 12.9587 04.08.2001-03:00:00 12.9515 04.08.2001-04:00:00 12.9352 04.08.2001-05:00:00 12.9280 04.08.2001-06:00:00 12.9081 04.08.2001-07:00:00 12.9045 04.08.2001-08:00:00 12.8900 04.08.2001-09:00:00 12.8737 04.08.2001-10:00:00 12.8574 04.08.2001-11:00:00 12.8447 04.08.2001-12:00:00 12.8375 04.08.2001-13:00:00 12.8230 04.08.2001-14:00:00 12.8122 04.08.2001-15:00:00 12.8085 04.08.2001-16:00:00 12.8085 04.08.2001-17:00:00 12.7941 04.08.2001-18:00:00 12.7778 04.08.2001-19:00:00 12.7615 04.08.2001-20:00:00 12.7543 04.08.2001-21:00:00 12.7452 04.08.2001-22:00:00 12.7343 04.08.2001-23:00:00 12.7199 04.09.2001-00:00:00 12.7018 04.09.2001-01:00:00 12.6819 04.09.2001-02:00:00 12.6746 04.09.2001-03:00:00 12.6620 04.09.2001-04:00:00 12.6602 04.09.2001-05:00:00 12.6475 04.09.2001-06:00:00 12.6258 04.09.2001-07:00:00 12.6167 04.09.2001-08:00:00 12.6131 04.09.2001-09:00:00 12.6041 04.09.2001-10:00:00 12.5860 04.09.2001-11:00:00 12.5733 04.09.2001-12:00:00 12.5642 04.09.2001-13:00:00 12.5516 04.09.2001-14:00:00 12.5353 04.09.2001-15:00:00 12.5244 04.09.2001-16:00:00 12.5100 04.09.2001-17:00:00 12.5027 04.09.2001-18:00:00 12.4882 04.09.2001-19:00:00 12.4701 04.09.2001-20:00:00 12.4557 04.09.2001-21:00:00 12.4448 04.09.2001-22:00:00 12.4358 04.09.2001-23:00:00 12.4213 04.10.2001-00:00:00 12.4104 04.10.2001-01:00:00 12.3905 04.10.2001-02:00:00 12.3833 04.10.2001-03:00:00 12.3706 04.10.2001-04:00:00 12.3579 04.10.2001-05:00:00 12.3398 04.10.2001-06:00:00 12.3417 04.10.2001-07:00:00 12.3453 04.10.2001-08:00:00 12.4122 04.10.2001-09:00:00 12.4720 04.10.2001-10:00:00 12.5389 04.10.2001-11:00:00 12.5860 04.10.2001-12:00:00 12.6384 04.10.2001-13:00:00 12.6873 04.10.2001-14:00:00 12.7362 04.10.2001-15:00:00 12.8049 04.10.2001-16:00:00 12.8592 04.10.2001-17:00:00 12.9642 04.10.2001-18:00:00 13.1053 04.10.2001-19:00:00 13.2320 04.10.2001-20:00:00 13.3279 04.10.2001-21:00:00 13.4238 04.10.2001-22:00:00 13.4600 04.10.2001-23:00:00 13.4944 04.11.2001-00:00:00 13.5161 04.11.2001-01:00:00 13.5161 04.11.2001-02:00:00 13.5179 04.11.2001-03:00:00 13.5233 04.11.2001-04:00:00 13.5179 04.11.2001-05:00:00 13.5215 04.11.2001-06:00:00 13.5161 04.11.2001-07:00:00 13.5215 04.11.2001-08:00:00 13.5270 04.11.2001-09:00:00 13.5469 04.11.2001-10:00:00 13.5668 04.11.2001-11:00:00 13.5831 04.11.2001-12:00:00 13.6120 04.11.2001-13:00:00 13.6138 04.11.2001-14:00:00 13.6138 04.11.2001-15:00:00 13.6120 04.11.2001-16:00:00 13.6102 04.11.2001-17:00:00 13.6120 04.11.2001-18:00:00 13.6084 04.11.2001-19:00:00 13.6084 04.11.2001-20:00:00 13.6012 04.11.2001-21:00:00 13.5993 04.11.2001-22:00:00 13.5957 04.11.2001-23:00:00 13.5921 04.12.2001-00:00:00 13.5921 04.12.2001-01:00:00 13.5885 04.12.2001-02:00:00 13.5758 04.12.2001-03:00:00 13.5722 04.12.2001-04:00:00 13.5632 04.12.2001-05:00:00 13.5577 04.12.2001-06:00:00 13.5487 04.12.2001-07:00:00 13.5342 04.12.2001-08:00:00 13.5288 04.12.2001-09:00:00 13.5161 04.12.2001-10:00:00 13.5089 04.12.2001-11:00:00 13.4890 04.12.2001-12:00:00 13.4835 04.12.2001-13:00:00 13.4763 04.12.2001-14:00:00 13.4799 04.12.2001-15:00:00 13.4763 04.12.2001-16:00:00 13.4727 04.12.2001-17:00:00 13.4636 04.12.2001-18:00:00 13.5016 04.12.2001-19:00:00 13.5288 04.12.2001-20:00:00 13.5252 04.12.2001-21:00:00 13.5523 04.12.2001-22:00:00 13.5740 04.12.2001-23:00:00 13.5740 04.13.2001-00:00:00 13.5559 04.13.2001-01:00:00 13.5451 04.13.2001-02:00:00 13.5288 04.13.2001-03:00:00 13.5143 04.13.2001-04:00:00 13.5071 04.13.2001-05:00:00 13.4962 04.13.2001-06:00:00 13.4908 04.13.2001-07:00:00 13.4709 04.13.2001-08:00:00 13.4600 04.13.2001-09:00:00 13.4564 04.13.2001-10:00:00 13.4528 04.13.2001-11:00:00 13.4437 04.13.2001-12:00:00 13.4311 04.13.2001-13:00:00 13.4202 04.13.2001-14:00:00 13.4166 04.13.2001-15:00:00 13.4166 04.13.2001-16:00:00 13.4039 04.13.2001-17:00:00 13.3912 04.13.2001-18:00:00 13.3768 04.13.2001-19:00:00 13.3659 04.13.2001-20:00:00 13.3496 04.13.2001-21:00:00 13.3351 04.13.2001-22:00:00 13.3225 04.13.2001-23:00:00 13.3098 04.14.2001-00:00:00 13.3044 04.14.2001-01:00:00 13.2953 04.14.2001-02:00:00 13.2790 04.14.2001-03:00:00 13.2628 04.14.2001-04:00:00 13.2537 04.14.2001-05:00:00 13.2483 04.14.2001-06:00:00 13.2392 04.14.2001-07:00:00 13.2266 04.14.2001-08:00:00 13.2030 04.14.2001-09:00:00 13.1795 04.14.2001-10:00:00 13.1668 04.14.2001-11:00:00 13.1524 04.14.2001-12:00:00 13.1379 04.14.2001-13:00:00 13.1198 04.14.2001-14:00:00 13.1017 04.14.2001-15:00:00 13.0854 04.14.2001-16:00:00 13.0782 04.14.2001-17:00:00 13.0691 04.14.2001-18:00:00 13.0565 04.14.2001-19:00:00 13.0420 04.14.2001-20:00:00 13.0275 04.14.2001-21:00:00 13.0130 04.14.2001-22:00:00 12.9967 04.14.2001-23:00:00 12.9768 04.15.2001-00:00:00 12.9587 04.15.2001-01:00:00 12.9443 04.15.2001-02:00:00 12.9225 04.15.2001-03:00:00 12.9063 04.15.2001-04:00:00 12.8936 04.15.2001-05:00:00 12.8809 04.15.2001-06:00:00 12.8628 04.15.2001-07:00:00 12.8520 04.15.2001-08:00:00 12.8429 04.15.2001-09:00:00 12.8357 04.15.2001-10:00:00 12.8248 04.15.2001-11:00:00 12.8049 04.15.2001-12:00:00 12.7923 04.15.2001-13:00:00 12.7814 04.15.2001-14:00:00 12.7723 04.15.2001-15:00:00 12.7561 04.15.2001-16:00:00 12.7416 04.15.2001-17:00:00 12.7362 04.15.2001-18:00:00 12.7253 04.15.2001-19:00:00 12.7018 04.15.2001-20:00:00 12.6982 04.15.2001-21:00:00 12.6873 04.15.2001-22:00:00 12.6782 04.15.2001-23:00:00 12.6692 04.16.2001-00:00:00 12.6583 04.16.2001-01:00:00 12.6457 04.16.2001-02:00:00 12.6384 04.16.2001-03:00:00 12.6348 04.16.2001-04:00:00 12.6221 04.16.2001-05:00:00 12.6149 04.16.2001-06:00:00 12.5932 04.16.2001-07:00:00 12.5841 04.16.2001-08:00:00 12.5769 04.16.2001-09:00:00 12.5679 04.16.2001-10:00:00 12.5516 04.16.2001-11:00:00 12.5299 04.16.2001-12:00:00 12.5118 04.16.2001-13:00:00 12.4937 04.16.2001-14:00:00 12.4738 04.16.2001-15:00:00 12.4557 04.16.2001-16:00:00 12.4484 04.16.2001-17:00:00 12.4394 04.16.2001-18:00:00 12.4159 04.16.2001-19:00:00 12.4086 04.16.2001-20:00:00 12.3941 04.16.2001-21:00:00 12.4014 04.16.2001-22:00:00 12.4466 04.16.2001-23:00:00 12.4864 04.17.2001-00:00:00 12.4919 04.17.2001-01:00:00 12.4973 04.17.2001-02:00:00 12.5081 04.17.2001-03:00:00 12.5335 04.17.2001-04:00:00 12.5588 04.17.2001-05:00:00 12.5642 04.17.2001-06:00:00 12.5642 04.17.2001-07:00:00 12.5733 04.17.2001-08:00:00 12.5697 04.17.2001-09:00:00 12.5697 04.17.2001-10:00:00 12.5624 04.17.2001-11:00:00 12.5588 04.17.2001-12:00:00 12.5588 04.17.2001-13:00:00 12.5606 04.17.2001-14:00:00 12.5860 04.17.2001-15:00:00 12.6131 04.17.2001-16:00:00 12.6511 04.17.2001-17:00:00 12.6945 04.17.2001-18:00:00 12.7579 04.17.2001-19:00:00 12.7723 04.17.2001-20:00:00 12.7868 04.17.2001-21:00:00 12.8049 04.17.2001-22:00:00 12.8085 04.17.2001-23:00:00 12.8176 04.18.2001-00:00:00 12.8176 04.18.2001-01:00:00 12.8230 04.18.2001-02:00:00 12.8303 04.18.2001-03:00:00 12.8303 04.18.2001-04:00:00 12.8266 04.18.2001-05:00:00 12.8284 04.18.2001-06:00:00 12.8266 04.18.2001-07:00:00 12.8230 04.18.2001-08:00:00 12.8212 04.18.2001-09:00:00 12.8230 04.18.2001-10:00:00 12.8248 04.18.2001-11:00:00 12.8411 04.18.2001-12:00:00 12.8411 04.18.2001-13:00:00 12.8628 04.18.2001-14:00:00 12.8791 04.18.2001-15:00:00 12.9045 04.18.2001-16:00:00 12.9081 04.18.2001-17:00:00 12.9117 04.18.2001-18:00:00 12.9117 04.18.2001-19:00:00 12.9135 04.18.2001-20:00:00 12.9225 04.18.2001-21:00:00 12.9225 04.18.2001-22:00:00 12.9207 04.18.2001-23:00:00 12.9244 04.19.2001-00:00:00 12.9153 04.19.2001-01:00:00 12.9171 04.19.2001-02:00:00 12.9008 04.19.2001-03:00:00 12.8990 04.19.2001-04:00:00 12.8900 04.19.2001-05:00:00 12.8864 04.19.2001-06:00:00 12.8809 04.19.2001-07:00:00 12.8773 04.19.2001-08:00:00 12.8646 04.19.2001-09:00:00 12.8538 04.19.2001-10:00:00 12.8465 04.19.2001-11:00:00 12.8411 04.19.2001-12:00:00 12.8230 04.19.2001-13:00:00 12.8085 04.19.2001-14:00:00 12.7923 04.19.2001-15:00:00 12.7868 04.19.2001-16:00:00 12.7742 04.19.2001-17:00:00 12.7633 04.19.2001-18:00:00 12.7524 04.19.2001-19:00:00 12.7380 04.19.2001-20:00:00 12.7235 04.19.2001-21:00:00 12.7108 04.19.2001-22:00:00 12.6909 04.19.2001-23:00:00 12.6801 04.20.2001-00:00:00 12.6674 04.20.2001-01:00:00 12.6547 04.20.2001-02:00:00 12.6457 04.20.2001-03:00:00 12.6294 04.20.2001-04:00:00 12.6131 04.20.2001-05:00:00 12.6022 04.20.2001-06:00:00 12.5841 04.20.2001-07:00:00 12.5697 04.20.2001-08:00:00 12.5570 04.20.2001-09:00:00 12.5407 04.20.2001-10:00:00 12.5244 04.20.2001-11:00:00 12.5081 04.20.2001-12:00:00 12.4937 04.20.2001-13:00:00 12.4756 04.20.2001-14:00:00 12.4683 04.20.2001-15:00:00 12.4502 04.20.2001-16:00:00 12.4412 04.20.2001-17:00:00 12.4140 04.20.2001-18:00:00 12.4086 04.20.2001-19:00:00 12.3978 04.20.2001-20:00:00 12.3797 04.20.2001-21:00:00 12.3706 04.20.2001-22:00:00 12.3616 04.20.2001-23:00:00 12.3417 04.21.2001-00:00:00 12.3344 04.21.2001-01:00:00 12.3181 04.21.2001-02:00:00 12.3037 04.21.2001-03:00:00 12.2892 04.21.2001-04:00:00 12.2783 04.21.2001-05:00:00 12.2657 04.21.2001-06:00:00 12.2494 04.21.2001-07:00:00 12.2295 04.21.2001-08:00:00 12.2132 04.21.2001-09:00:00 12.2005 04.21.2001-10:00:00 12.1824 04.21.2001-11:00:00 12.1625 04.21.2001-12:00:00 12.1444 04.21.2001-13:00:00 12.1227 04.21.2001-14:00:00 12.1136 04.21.2001-15:00:00 12.1046 04.21.2001-16:00:00 12.0847 04.21.2001-17:00:00 12.0684 04.21.2001-18:00:00 12.0575 04.21.2001-19:00:00 12.0340 04.21.2001-20:00:00 12.0250 04.21.2001-21:00:00 12.0159 04.21.2001-22:00:00 12.0123 04.21.2001-23:00:00 11.9942 04.22.2001-00:00:00 11.9779 04.22.2001-01:00:00 11.9671 04.22.2001-02:00:00 11.9490 04.22.2001-03:00:00 11.9363 04.22.2001-04:00:00 11.9273 04.22.2001-05:00:00 11.9164 04.22.2001-06:00:00 11.9092 04.22.2001-07:00:00 11.9055 04.22.2001-08:00:00 11.8983 04.22.2001-09:00:00 11.8947 04.22.2001-10:00:00 11.8856 04.22.2001-11:00:00 11.8748 04.22.2001-12:00:00 11.8748 04.22.2001-13:00:00 11.8929 04.22.2001-14:00:00 11.9146 04.22.2001-15:00:00 11.9399 04.22.2001-16:00:00 11.9725 04.22.2001-17:00:00 12.0159 04.22.2001-18:00:00 12.0738 04.22.2001-19:00:00 12.1752 04.22.2001-20:00:00 12.2874 04.22.2001-21:00:00 12.3815 04.22.2001-22:00:00 12.4539 04.22.2001-23:00:00 12.5118 04.23.2001-00:00:00 12.5389 04.23.2001-01:00:00 12.5715 04.23.2001-02:00:00 12.5896 04.23.2001-03:00:00 12.6095 04.23.2001-04:00:00 12.6203 04.23.2001-05:00:00 12.6384 04.23.2001-06:00:00 12.6511 04.23.2001-07:00:00 12.6728 04.23.2001-08:00:00 12.7072 04.23.2001-09:00:00 12.7416 04.23.2001-10:00:00 12.7796 04.23.2001-11:00:00 12.8013 04.23.2001-12:00:00 12.8447 04.23.2001-13:00:00 12.8755 04.23.2001-14:00:00 12.9008 04.23.2001-15:00:00 12.9461 04.23.2001-16:00:00 12.9986 04.23.2001-17:00:00 13.0565 04.23.2001-18:00:00 13.0908 04.23.2001-19:00:00 13.1035 04.23.2001-20:00:00 13.1252 04.23.2001-21:00:00 13.1361 04.23.2001-22:00:00 13.1415 04.23.2001-23:00:00 13.1451 04.24.2001-00:00:00 13.1614 04.24.2001-01:00:00 13.1632 04.24.2001-02:00:00 13.1705 04.24.2001-03:00:00 13.1650 04.24.2001-04:00:00 13.1560 04.24.2001-05:00:00 13.1632 04.24.2001-06:00:00 13.1596 04.24.2001-07:00:00 13.1668 04.24.2001-08:00:00 13.1560 04.24.2001-09:00:00 13.1451 04.24.2001-10:00:00 13.1451 04.24.2001-11:00:00 13.1325 04.24.2001-12:00:00 13.1126 04.24.2001-13:00:00 13.0999 04.24.2001-14:00:00 13.0872 04.24.2001-15:00:00 13.0691 04.24.2001-16:00:00 13.0547 04.24.2001-17:00:00 13.0384 04.24.2001-18:00:00 13.0239 04.24.2001-19:00:00 13.0148 04.24.2001-20:00:00 13.0004 04.24.2001-21:00:00 12.9913 04.24.2001-22:00:00 12.9696 04.24.2001-23:00:00 12.9642 04.25.2001-00:00:00 12.9461 04.25.2001-01:00:00 12.9298 04.25.2001-02:00:00 12.9081 04.25.2001-03:00:00 12.8900 04.25.2001-04:00:00 12.8701 04.25.2001-05:00:00 12.8538 04.25.2001-06:00:00 12.8447 04.25.2001-07:00:00 12.8339 04.25.2001-08:00:00 12.8031 04.25.2001-09:00:00 12.7832 04.25.2001-10:00:00 12.7669 04.25.2001-11:00:00 12.7398 04.25.2001-12:00:00 12.7199 04.25.2001-13:00:00 12.6982 04.25.2001-14:00:00 12.6746 04.25.2001-15:00:00 12.6620 04.25.2001-16:00:00 12.6384 04.25.2001-17:00:00 12.6203 04.25.2001-18:00:00 12.6004 04.25.2001-19:00:00 12.5878 04.25.2001-20:00:00 12.5787 04.25.2001-21:00:00 12.5588 04.25.2001-22:00:00 12.5389 04.25.2001-23:00:00 12.5190 04.26.2001-00:00:00 12.5045 04.26.2001-01:00:00 12.4882 04.26.2001-02:00:00 12.4792 04.26.2001-03:00:00 12.4701 04.26.2001-04:00:00 12.4502 04.26.2001-05:00:00 12.4303 04.26.2001-06:00:00 12.4104 04.26.2001-07:00:00 12.3941 04.26.2001-08:00:00 12.3760 04.26.2001-09:00:00 12.3525 04.26.2001-10:00:00 12.3344 04.26.2001-11:00:00 12.3018 04.26.2001-12:00:00 12.2638 04.26.2001-13:00:00 12.2439 04.26.2001-14:00:00 12.2096 04.26.2001-15:00:00 12.1933 04.26.2001-16:00:00 12.1679 04.26.2001-17:00:00 12.1535 04.26.2001-18:00:00 12.1408 04.26.2001-19:00:00 12.1227 04.26.2001-20:00:00 12.1064 04.26.2001-21:00:00 12.0937 04.26.2001-22:00:00 12.0720 04.26.2001-23:00:00 12.0612 04.27.2001-00:00:00 12.0503 04.27.2001-01:00:00 12.0394 04.27.2001-02:00:00 12.0286 04.27.2001-03:00:00 12.0177 04.27.2001-04:00:00 12.0033 04.27.2001-05:00:00 11.9924 04.27.2001-06:00:00 11.9888 04.27.2001-07:00:00 11.9978 04.27.2001-08:00:00 12.0087 04.27.2001-09:00:00 12.0141 04.27.2001-10:00:00 12.0214 04.27.2001-11:00:00 12.0033 04.27.2001-12:00:00 11.9906 04.27.2001-13:00:00 11.9815 04.27.2001-14:00:00 11.9689 04.27.2001-15:00:00 11.9544 04.27.2001-16:00:00 11.9508 04.27.2001-17:00:00 11.9435 04.27.2001-18:00:00 11.9273 04.27.2001-19:00:00 11.9092 04.27.2001-20:00:00 11.8965 04.27.2001-21:00:00 11.8838 04.27.2001-22:00:00 11.8639 04.27.2001-23:00:00 11.9309 04.28.2001-00:00:00 11.9761 04.28.2001-01:00:00 11.9996 04.28.2001-02:00:00 12.0014 04.28.2001-03:00:00 12.0051 04.28.2001-04:00:00 12.0521 04.28.2001-05:00:00 12.0756 04.28.2001-06:00:00 12.1100 04.28.2001-07:00:00 12.1498 04.28.2001-08:00:00 12.1679 04.28.2001-09:00:00 12.1679 04.28.2001-10:00:00 12.1625 04.28.2001-11:00:00 12.1480 04.28.2001-12:00:00 12.1281 04.28.2001-13:00:00 12.1191 04.28.2001-14:00:00 12.1317 04.28.2001-15:00:00 12.1770 04.28.2001-16:00:00 12.2711 04.28.2001-17:00:00 12.3815 04.28.2001-18:00:00 12.4412 04.28.2001-19:00:00 12.4665 04.28.2001-20:00:00 12.5136 04.28.2001-21:00:00 12.5208 04.28.2001-22:00:00 12.5407 04.28.2001-23:00:00 12.5588 04.29.2001-00:00:00 12.5769 04.29.2001-01:00:00 12.5823 04.29.2001-02:00:00 12.5878 04.29.2001-03:00:00 12.5950 04.29.2001-04:00:00 12.6095 04.29.2001-05:00:00 12.6240 04.29.2001-06:00:00 12.6475 04.29.2001-07:00:00 12.7000 04.29.2001-08:00:00 12.7796 04.29.2001-09:00:00 12.8429 04.29.2001-10:00:00 12.8900 04.29.2001-11:00:00 12.9280 04.29.2001-12:00:00 12.9515 04.29.2001-13:00:00 12.9606 04.29.2001-14:00:00 12.9841 04.29.2001-15:00:00 13.0040 04.29.2001-16:00:00 13.0185 04.29.2001-17:00:00 13.0456 04.29.2001-18:00:00 13.0854 04.29.2001-19:00:00 13.1288 04.29.2001-20:00:00 13.1524 04.29.2001-21:00:00 13.1777 04.29.2001-22:00:00 13.2030 04.29.2001-23:00:00 13.2302 04.30.2001-00:00:00 13.2374 04.30.2001-01:00:00 13.2392 04.30.2001-02:00:00 13.2537 04.30.2001-03:00:00 13.2754 04.30.2001-04:00:00 13.3659 04.30.2001-05:00:00 13.4745 04.30.2001-06:00:00 13.5957 04.30.2001-07:00:00 13.6609 04.30.2001-08:00:00 13.7115 04.30.2001-09:00:00 13.7640 04.30.2001-10:00:00 13.8002 04.30.2001-11:00:00 13.8509 04.30.2001-12:00:00 13.9649 04.30.2001-13:00:00 14.0554 04.30.2001-14:00:00 14.0898 04.30.2001-15:00:00 14.1422 04.30.2001-16:00:00 14.1676 04.30.2001-17:00:00 14.2038 04.30.2001-18:00:00 14.2345 04.30.2001-19:00:00 14.2526 04.30.2001-20:00:00 14.2635 04.30.2001-21:00:00 14.2798 04.30.2001-22:00:00 14.2870 04.30.2001-23:00:00 14.2997 05.01.2001-00:00:00 14.3250 05.01.2001-01:00:00 14.3503 05.01.2001-02:00:00 14.3702 05.01.2001-03:00:00 14.4046 05.01.2001-04:00:00 14.4083 05.01.2001-05:00:00 14.4173 05.01.2001-06:00:00 14.4282 05.01.2001-07:00:00 14.4336 05.01.2001-08:00:00 14.4444 05.01.2001-09:00:00 14.4752 05.01.2001-10:00:00 14.4788 05.01.2001-11:00:00 14.4625 05.01.2001-12:00:00 14.4625 05.01.2001-13:00:00 14.4535 05.01.2001-14:00:00 14.4354 05.01.2001-15:00:00 14.4300 05.01.2001-16:00:00 14.6272 05.01.2001-17:00:00 14.8552 05.01.2001-18:00:00 14.9692 05.01.2001-19:00:00 15.0489 05.01.2001-20:00:00 15.1339 05.01.2001-21:00:00 15.2515 05.01.2001-22:00:00 15.2859 05.01.2001-23:00:00 15.3131 05.02.2001-00:00:00 15.3384 05.02.2001-01:00:00 15.3601 05.02.2001-02:00:00 15.3655 05.02.2001-03:00:00 15.3800 05.02.2001-04:00:00 15.3963 05.02.2001-05:00:00 15.4017 05.02.2001-06:00:00 15.3800 05.02.2001-07:00:00 15.3818 05.02.2001-08:00:00 15.3655 05.02.2001-09:00:00 15.3710 05.02.2001-10:00:00 15.3529 05.02.2001-11:00:00 15.3438 05.02.2001-12:00:00 15.3185 05.02.2001-13:00:00 15.2986 05.02.2001-14:00:00 15.2859 05.02.2001-15:00:00 15.2606 05.02.2001-16:00:00 15.2497 05.02.2001-17:00:00 15.2244 05.02.2001-18:00:00 15.2081 05.02.2001-19:00:00 15.1954 05.02.2001-20:00:00 15.1972 05.02.2001-21:00:00 15.1792 05.02.2001-22:00:00 15.1665 05.02.2001-23:00:00 15.1466 05.03.2001-00:00:00 15.1303 05.03.2001-01:00:00 15.1086 05.03.2001-02:00:00 15.0905 05.03.2001-03:00:00 15.0778 05.03.2001-04:00:00 15.0525 05.03.2001-05:00:00 15.0271 05.03.2001-06:00:00 15.0036 05.03.2001-07:00:00 14.9910 05.03.2001-08:00:00 14.9729 05.03.2001-09:00:00 14.9439 05.03.2001-10:00:00 14.9186 05.03.2001-11:00:00 14.8932 05.03.2001-12:00:00 14.8661 05.03.2001-13:00:00 14.8317 05.03.2001-14:00:00 14.7883 05.03.2001-15:00:00 14.7539 05.03.2001-16:00:00 14.7213 05.03.2001-17:00:00 14.6906 05.03.2001-18:00:00 14.6634 05.03.2001-19:00:00 14.6254 05.03.2001-20:00:00 14.5892 05.03.2001-21:00:00 14.5548 05.03.2001-22:00:00 14.5168 05.03.2001-23:00:00 14.4861 05.04.2001-00:00:00 14.4426 05.04.2001-01:00:00 14.4155 05.04.2001-02:00:00 14.3811 05.04.2001-03:00:00 14.3522 05.04.2001-04:00:00 14.3178 05.04.2001-05:00:00 14.3051 05.04.2001-06:00:00 14.2816 05.04.2001-07:00:00 14.2526 05.04.2001-08:00:00 14.2200 05.04.2001-09:00:00 14.1893 05.04.2001-10:00:00 14.1603 05.04.2001-11:00:00 14.1314 05.04.2001-12:00:00 14.1006 05.04.2001-13:00:00 14.0807 05.04.2001-14:00:00 14.0518 05.04.2001-15:00:00 14.0481 05.04.2001-16:00:00 14.1296 05.04.2001-17:00:00 14.3069 05.04.2001-18:00:00 14.6942 05.04.2001-19:00:00 15.0471 05.04.2001-20:00:00 15.3782 05.04.2001-21:00:00 15.5248 05.04.2001-22:00:00 15.6044 05.04.2001-23:00:00 15.6949 05.05.2001-00:00:00 15.7329 05.05.2001-01:00:00 15.7655 05.05.2001-02:00:00 15.8017 05.05.2001-03:00:00 15.8360 05.05.2001-04:00:00 15.8451 05.05.2001-05:00:00 15.8686 05.05.2001-06:00:00 15.8994 05.05.2001-07:00:00 15.9066 05.05.2001-08:00:00 15.9139 05.05.2001-09:00:00 15.9283 05.05.2001-10:00:00 15.9121 05.05.2001-11:00:00 15.9211 05.05.2001-12:00:00 15.9446 05.05.2001-13:00:00 15.9591 05.05.2001-14:00:00 15.9573 05.05.2001-15:00:00 15.9446 05.05.2001-16:00:00 15.9265 05.05.2001-17:00:00 15.9139 05.05.2001-18:00:00 15.8849 05.05.2001-19:00:00 15.8596 05.05.2001-20:00:00 15.8360 05.05.2001-21:00:00 15.8089 05.05.2001-22:00:00 15.7890 05.05.2001-23:00:00 15.7600 05.06.2001-00:00:00 15.7275 05.06.2001-01:00:00 15.7039 05.06.2001-02:00:00 15.6858 05.06.2001-03:00:00 15.6460 05.06.2001-04:00:00 15.6225 05.06.2001-05:00:00 15.5791 05.06.2001-06:00:00 15.5411 05.06.2001-07:00:00 15.4940 05.06.2001-08:00:00 15.4596 05.06.2001-09:00:00 15.4235 05.06.2001-10:00:00 15.3800 05.06.2001-11:00:00 15.3547 05.06.2001-12:00:00 15.3131 05.06.2001-13:00:00 15.2733 05.06.2001-14:00:00 15.2334 05.06.2001-15:00:00 15.1900 05.06.2001-16:00:00 15.1466 05.06.2001-17:00:00 15.1050 05.06.2001-18:00:00 15.0724 05.06.2001-19:00:00 15.0344 05.06.2001-20:00:00 14.9873 05.06.2001-21:00:00 14.9584 05.06.2001-22:00:00 14.9077 05.06.2001-23:00:00 14.8715 05.07.2001-00:00:00 14.8389 05.07.2001-01:00:00 14.7901 05.07.2001-02:00:00 14.7611 05.07.2001-03:00:00 14.7231 05.07.2001-04:00:00 14.6815 05.07.2001-05:00:00 14.6562 05.07.2001-06:00:00 14.6254 05.07.2001-07:00:00 14.5838 05.07.2001-08:00:00 14.5476 05.07.2001-09:00:00 14.5241 05.07.2001-10:00:00 14.4806 05.07.2001-11:00:00 14.4553 05.07.2001-12:00:00 14.4119 05.07.2001-13:00:00 14.3829 05.07.2001-14:00:00 14.3467 05.07.2001-15:00:00 14.3105 05.07.2001-16:00:00 14.2780 05.07.2001-17:00:00 14.2653 05.07.2001-18:00:00 14.2363 05.07.2001-19:00:00 14.2182 05.07.2001-20:00:00 14.1947 05.07.2001-21:00:00 14.1676 05.07.2001-22:00:00 14.1422 05.07.2001-23:00:00 14.1187 05.08.2001-00:00:00 14.0988 05.08.2001-01:00:00 14.0789 05.08.2001-02:00:00 14.0481 05.08.2001-03:00:00 14.0228 05.08.2001-04:00:00 13.9975 05.08.2001-05:00:00 14.0011 05.08.2001-06:00:00 14.0083 05.08.2001-07:00:00 14.0210 05.08.2001-08:00:00 14.0156 05.08.2001-09:00:00 14.0047 05.08.2001-10:00:00 13.9848 05.08.2001-11:00:00 13.9721 05.08.2001-12:00:00 13.9595 05.08.2001-13:00:00 13.9323 05.08.2001-14:00:00 13.9124 05.08.2001-15:00:00 13.8943 05.08.2001-16:00:00 13.8835 05.08.2001-17:00:00 13.8563 05.08.2001-18:00:00 13.8364 05.08.2001-19:00:00 13.8165 05.08.2001-20:00:00 13.8002 05.08.2001-21:00:00 13.7731 05.08.2001-22:00:00 13.7550 05.08.2001-23:00:00 13.7405 05.09.2001-00:00:00 13.7224 05.09.2001-01:00:00 13.6971 05.09.2001-02:00:00 13.6735 05.09.2001-03:00:00 13.6573 05.09.2001-04:00:00 13.6301 05.09.2001-05:00:00 13.6066 05.09.2001-06:00:00 13.5831 05.09.2001-07:00:00 13.5577 05.09.2001-08:00:00 13.5143 05.09.2001-09:00:00 13.4872 05.09.2001-10:00:00 13.4727 05.09.2001-11:00:00 13.4473 05.09.2001-12:00:00 13.4202 05.09.2001-13:00:00 13.3876 05.09.2001-14:00:00 13.3623 05.09.2001-15:00:00 13.3496 05.09.2001-16:00:00 13.3207 05.09.2001-17:00:00 13.2953 05.09.2001-18:00:00 13.2646 05.09.2001-19:00:00 13.2374 05.09.2001-20:00:00 13.2049 05.09.2001-21:00:00 13.1831 05.09.2001-22:00:00 13.1632 05.09.2001-23:00:00 13.1506 05.10.2001-00:00:00 13.1307 05.10.2001-01:00:00 13.1144 05.10.2001-02:00:00 13.0872 05.10.2001-03:00:00 13.0637 05.10.2001-04:00:00 13.0474 05.10.2001-05:00:00 13.0293 05.10.2001-06:00:00 13.0094 05.10.2001-07:00:00 12.9841 05.10.2001-08:00:00 12.9624 05.10.2001-09:00:00 12.9461 05.10.2001-10:00:00 12.9262 05.10.2001-11:00:00 12.9099 05.10.2001-12:00:00 12.8918 05.10.2001-13:00:00 12.8646 05.10.2001-14:00:00 12.8393 05.10.2001-15:00:00 12.8031 05.10.2001-16:00:00 12.7633 05.10.2001-17:00:00 12.7325 05.10.2001-18:00:00 12.7090 05.10.2001-19:00:00 12.6891 05.10.2001-20:00:00 12.6710 05.10.2001-21:00:00 12.6493 05.10.2001-22:00:00 12.6348 05.10.2001-23:00:00 12.6113 05.11.2001-00:00:00 12.5914 05.11.2001-01:00:00 12.5697 05.11.2001-02:00:00 12.5606 05.11.2001-03:00:00 12.5353 05.11.2001-04:00:00 12.5100 05.11.2001-05:00:00 12.4900 05.11.2001-06:00:00 12.4575 05.11.2001-07:00:00 12.4339 05.11.2001-08:00:00 12.4159 05.11.2001-09:00:00 12.3869 05.11.2001-10:00:00 12.3706 05.11.2001-11:00:00 12.3417 05.11.2001-12:00:00 12.3091 05.11.2001-13:00:00 12.2801 05.11.2001-14:00:00 12.2602 05.11.2001-15:00:00 12.2385 05.11.2001-16:00:00 12.2132 05.11.2001-17:00:00 12.1878 05.11.2001-18:00:00 12.1462 05.11.2001-19:00:00 12.1263 05.11.2001-20:00:00 12.1028 05.11.2001-21:00:00 12.0883 05.11.2001-22:00:00 12.0702 05.11.2001-23:00:00 12.0467 05.12.2001-00:00:00 12.0340 05.12.2001-01:00:00 12.0014 05.12.2001-02:00:00 11.9779 05.12.2001-03:00:00 11.9689 05.12.2001-04:00:00 11.9526 05.12.2001-05:00:00 11.9363 05.12.2001-06:00:00 11.9110 05.12.2001-07:00:00 11.8838 05.12.2001-08:00:00 11.8585 05.12.2001-09:00:00 11.8223 05.12.2001-10:00:00 11.7843 05.12.2001-11:00:00 11.7571 05.12.2001-12:00:00 11.7463 05.12.2001-13:00:00 11.7047 05.12.2001-14:00:00 11.6848 05.12.2001-15:00:00 11.6667 05.12.2001-16:00:00 11.6522 05.12.2001-17:00:00 11.6323 05.12.2001-18:00:00 11.6178 05.12.2001-19:00:00 11.6178 05.12.2001-20:00:00 11.6196 05.12.2001-21:00:00 11.6431 05.12.2001-22:00:00 11.6630 05.12.2001-23:00:00 11.6739 05.13.2001-00:00:00 11.6866 05.13.2001-01:00:00 11.7065 05.13.2001-02:00:00 11.7137 05.13.2001-03:00:00 11.7155 05.13.2001-04:00:00 11.7137 05.13.2001-05:00:00 11.7029 05.13.2001-06:00:00 11.6956 05.13.2001-07:00:00 11.6902 05.13.2001-08:00:00 11.6956 05.13.2001-09:00:00 11.6811 05.13.2001-10:00:00 11.6703 05.13.2001-11:00:00 11.6540 05.13.2001-12:00:00 11.6395 05.13.2001-13:00:00 11.6142 05.13.2001-14:00:00 11.5925 05.13.2001-15:00:00 11.5726 05.13.2001-16:00:00 11.5617 05.13.2001-17:00:00 11.5527 05.13.2001-18:00:00 11.5328 05.13.2001-19:00:00 11.5219 05.13.2001-20:00:00 11.4984 05.13.2001-21:00:00 11.4875 05.13.2001-22:00:00 11.4748 05.13.2001-23:00:00 11.4748 05.14.2001-00:00:00 11.4676 05.14.2001-01:00:00 11.4694 05.14.2001-02:00:00 11.4567 05.14.2001-03:00:00 11.4567 05.14.2001-04:00:00 11.4694 05.14.2001-05:00:00 11.5183 05.14.2001-06:00:00 11.6124 05.14.2001-07:00:00 11.7137 05.14.2001-08:00:00 11.8458 05.14.2001-09:00:00 11.9345 05.14.2001-10:00:00 12.0232 05.14.2001-11:00:00 12.1498 05.14.2001-12:00:00 12.2566 05.14.2001-13:00:00 12.3561 05.14.2001-14:00:00 12.4738 05.14.2001-15:00:00 12.5950 05.14.2001-16:00:00 12.7380 05.14.2001-17:00:00 12.8755 05.14.2001-18:00:00 13.0347 05.14.2001-19:00:00 13.1578 05.14.2001-20:00:00 13.2899 05.14.2001-21:00:00 13.3750 05.14.2001-22:00:00 13.4311 05.14.2001-23:00:00 13.4962 05.15.2001-00:00:00 13.5107 05.15.2001-01:00:00 13.5414 05.15.2001-02:00:00 13.5378 05.15.2001-03:00:00 13.5523 05.15.2001-04:00:00 13.5650 05.15.2001-05:00:00 13.5794 05.15.2001-06:00:00 13.6138 05.15.2001-07:00:00 13.6229 05.15.2001-08:00:00 13.6428 05.15.2001-09:00:00 13.6554 05.15.2001-10:00:00 13.6627 05.15.2001-11:00:00 13.6591 05.15.2001-12:00:00 13.6536 05.15.2001-13:00:00 13.6663 05.15.2001-14:00:00 13.6971 05.15.2001-15:00:00 13.7043 05.15.2001-16:00:00 13.7658 05.15.2001-17:00:00 13.8364 05.15.2001-18:00:00 13.8780 05.15.2001-19:00:00 13.9396 05.15.2001-20:00:00 14.0282 05.15.2001-21:00:00 14.1477 05.15.2001-22:00:00 14.3702 05.15.2001-23:00:00 14.4987 05.16.2001-00:00:00 14.5494 05.16.2001-01:00:00 14.6290 05.16.2001-02:00:00 14.6869 05.16.2001-03:00:00 14.7304 05.16.2001-04:00:00 14.7684 05.16.2001-05:00:00 14.7919 05.16.2001-06:00:00 14.8154 05.16.2001-07:00:00 14.8371 05.16.2001-08:00:00 14.8444 05.16.2001-09:00:00 14.8371 05.16.2001-10:00:00 14.8769 05.16.2001-11:00:00 14.9023 05.16.2001-12:00:00 14.9077 05.16.2001-13:00:00 14.9059 05.16.2001-14:00:00 14.8950 05.16.2001-15:00:00 14.8806 05.16.2001-16:00:00 14.8860 05.16.2001-17:00:00 14.8769 05.16.2001-18:00:00 14.8733 05.16.2001-19:00:00 14.8697 05.16.2001-20:00:00 14.8679 05.16.2001-21:00:00 14.8643 05.16.2001-22:00:00 14.8534 05.16.2001-23:00:00 14.8444 05.17.2001-00:00:00 14.8299 05.17.2001-01:00:00 14.8082 05.17.2001-02:00:00 14.7901 05.17.2001-03:00:00 14.7720 05.17.2001-04:00:00 14.7557 05.17.2001-05:00:00 14.7322 05.17.2001-06:00:00 14.7087 05.17.2001-07:00:00 14.6942 05.17.2001-08:00:00 14.6761 05.17.2001-09:00:00 14.6688 05.17.2001-10:00:00 14.6417 05.17.2001-11:00:00 14.6145 05.17.2001-12:00:00 14.5874 05.17.2001-13:00:00 14.5530 05.17.2001-14:00:00 14.5277 05.17.2001-15:00:00 14.5096 05.17.2001-16:00:00 14.4879 05.17.2001-17:00:00 14.4589 05.17.2001-18:00:00 14.4209 05.17.2001-19:00:00 14.4028 05.17.2001-20:00:00 14.3684 05.17.2001-21:00:00 14.3431 05.17.2001-22:00:00 14.3304 05.17.2001-23:00:00 14.3123 05.18.2001-00:00:00 14.2816 05.18.2001-01:00:00 14.2508 05.18.2001-02:00:00 14.2128 05.18.2001-03:00:00 14.1911 05.18.2001-04:00:00 14.1640 05.18.2001-05:00:00 14.1223 05.18.2001-06:00:00 14.0843 05.18.2001-07:00:00 14.0608 05.18.2001-08:00:00 14.0337 05.18.2001-09:00:00 14.0065 05.18.2001-10:00:00 13.9758 05.18.2001-11:00:00 13.9414 05.18.2001-12:00:00 13.9178 05.18.2001-13:00:00 13.8889 05.18.2001-14:00:00 13.8473 05.18.2001-15:00:00 13.8165 05.18.2001-16:00:00 13.7857 05.18.2001-17:00:00 13.7586 05.18.2001-18:00:00 13.7423 05.18.2001-19:00:00 13.7152 05.18.2001-20:00:00 13.6934 05.18.2001-21:00:00 13.6699 05.18.2001-22:00:00 13.6410 05.18.2001-23:00:00 13.6048 05.19.2001-00:00:00 13.5776 05.19.2001-01:00:00 13.5523 05.19.2001-02:00:00 13.5197 05.19.2001-03:00:00 13.4781 05.19.2001-04:00:00 13.4654 05.19.2001-05:00:00 13.4491 05.19.2001-06:00:00 13.4274 05.19.2001-07:00:00 13.4130 05.19.2001-08:00:00 13.3858 05.19.2001-09:00:00 13.3587 05.19.2001-10:00:00 13.3351 05.19.2001-11:00:00 13.3062 05.19.2001-12:00:00 13.2772 05.19.2001-13:00:00 13.2591 05.19.2001-14:00:00 13.2302 05.19.2001-15:00:00 13.2157 05.19.2001-16:00:00 13.1904 05.19.2001-17:00:00 13.1741 05.19.2001-18:00:00 13.1524 05.19.2001-19:00:00 13.1343 05.19.2001-20:00:00 13.0999 05.19.2001-21:00:00 13.0764 05.19.2001-22:00:00 13.0583 05.19.2001-23:00:00 13.0366 05.20.2001-00:00:00 13.0130 05.20.2001-01:00:00 12.9877 05.20.2001-02:00:00 12.9678 05.20.2001-03:00:00 12.9443 05.20.2001-04:00:00 12.9225 05.20.2001-05:00:00 12.8918 05.20.2001-06:00:00 12.8628 05.20.2001-07:00:00 12.8393 05.20.2001-08:00:00 12.8248 05.20.2001-09:00:00 12.7904 05.20.2001-10:00:00 12.7651 05.20.2001-11:00:00 12.7325 05.20.2001-12:00:00 12.7054 05.20.2001-13:00:00 12.6855 05.20.2001-14:00:00 12.6602 05.20.2001-15:00:00 12.6348 05.20.2001-16:00:00 12.6185 05.20.2001-17:00:00 12.5914 05.20.2001-18:00:00 12.5733 05.20.2001-19:00:00 12.5552 05.20.2001-20:00:00 12.5226 05.20.2001-21:00:00 12.4991 05.20.2001-22:00:00 12.4792 05.20.2001-23:00:00 12.4611 05.21.2001-00:00:00 12.4376 05.21.2001-01:00:00 12.4177 05.21.2001-02:00:00 12.3996 05.21.2001-03:00:00 12.3706 05.21.2001-04:00:00 12.3435 05.21.2001-05:00:00 12.3199 05.21.2001-06:00:00 12.2910 05.21.2001-07:00:00 12.2439 05.21.2001-08:00:00 12.2258 05.21.2001-09:00:00 12.1987 05.21.2001-10:00:00 12.1770 05.21.2001-11:00:00 12.1535 05.21.2001-12:00:00 12.1317 05.21.2001-13:00:00 12.1046 05.21.2001-14:00:00 12.0865 05.21.2001-15:00:00 12.0720 05.21.2001-16:00:00 12.0467 05.21.2001-17:00:00 12.0087 05.21.2001-18:00:00 11.9815 05.21.2001-19:00:00 11.9743 05.21.2001-20:00:00 11.9508 05.21.2001-21:00:00 11.9435 05.21.2001-22:00:00 11.9218 05.21.2001-23:00:00 11.8965 05.22.2001-00:00:00 11.8784 05.22.2001-01:00:00 11.8567 05.22.2001-02:00:00 11.8404 05.22.2001-03:00:00 11.8277 05.22.2001-04:00:00 11.8042 05.22.2001-05:00:00 11.7789 05.22.2001-06:00:00 11.7571 05.22.2001-07:00:00 11.7300 05.22.2001-08:00:00 11.7047 05.22.2001-09:00:00 11.6757 05.22.2001-10:00:00 11.6504 05.22.2001-11:00:00 11.6232 05.22.2001-12:00:00 11.5961 05.22.2001-13:00:00 11.5726 05.22.2001-14:00:00 11.5545 05.22.2001-15:00:00 11.5400 05.22.2001-16:00:00 11.5273 05.22.2001-17:00:00 11.5110 05.22.2001-18:00:00 11.4694 05.22.2001-19:00:00 11.4459 05.22.2001-20:00:00 11.4115 05.22.2001-21:00:00 11.3988 05.22.2001-22:00:00 11.3826 05.22.2001-23:00:00 11.3663 05.23.2001-00:00:00 11.3464 05.23.2001-01:00:00 11.3192 05.23.2001-02:00:00 11.3011 05.23.2001-03:00:00 11.2866 05.23.2001-04:00:00 11.2704 05.23.2001-05:00:00 11.2468 05.23.2001-06:00:00 11.2161 05.23.2001-07:00:00 11.1962 05.23.2001-08:00:00 11.1726 05.23.2001-09:00:00 11.1509 05.23.2001-10:00:00 11.1202 05.23.2001-11:00:00 11.0948 05.23.2001-12:00:00 11.0785 05.23.2001-13:00:00 11.0496 05.23.2001-14:00:00 11.0351 05.23.2001-15:00:00 11.0170 05.23.2001-16:00:00 10.9971 05.23.2001-17:00:00 10.9790 05.23.2001-18:00:00 10.9555 05.23.2001-19:00:00 10.9356 05.23.2001-20:00:00 10.9265 05.23.2001-21:00:00 10.9084 05.23.2001-22:00:00 10.8921 05.23.2001-23:00:00 10.8795 05.24.2001-00:00:00 10.8614 05.24.2001-01:00:00 10.8505 05.24.2001-02:00:00 10.8433 05.24.2001-03:00:00 10.8360 05.24.2001-04:00:00 10.8252 05.24.2001-05:00:00 10.8053 05.24.2001-06:00:00 10.7872 05.24.2001-07:00:00 10.7799 05.24.2001-08:00:00 10.7655 05.24.2001-09:00:00 10.7401 05.24.2001-10:00:00 10.7076 05.24.2001-11:00:00 10.6967 05.24.2001-12:00:00 10.6768 05.24.2001-13:00:00 10.6551 05.24.2001-14:00:00 10.6442 05.24.2001-15:00:00 10.6298 05.24.2001-16:00:00 10.6117 05.24.2001-17:00:00 10.5899 05.24.2001-18:00:00 10.5718 05.24.2001-19:00:00 10.5592 05.24.2001-20:00:00 10.5483 05.24.2001-21:00:00 10.5357 05.24.2001-22:00:00 10.5302 05.24.2001-23:00:00 10.5139 05.25.2001-00:00:00 10.5085 05.25.2001-01:00:00 10.4995 05.25.2001-02:00:00 10.4922 05.25.2001-03:00:00 10.4850 05.25.2001-04:00:00 10.4759 05.25.2001-05:00:00 10.4596 05.25.2001-06:00:00 10.4488 05.25.2001-07:00:00 10.4253 05.25.2001-08:00:00 10.4072 05.25.2001-09:00:00 10.3800 05.25.2001-10:00:00 10.3655 05.25.2001-11:00:00 10.3384 05.25.2001-12:00:00 10.3203 05.25.2001-13:00:00 10.3076 05.25.2001-14:00:00 10.2913 05.25.2001-15:00:00 10.2859 05.25.2001-16:00:00 10.2733 05.25.2001-17:00:00 10.2552 05.25.2001-18:00:00 10.2407 05.25.2001-19:00:00 10.2371 05.25.2001-20:00:00 10.2298 05.25.2001-21:00:00 10.2226 05.25.2001-22:00:00 10.2153 05.25.2001-23:00:00 10.2099 05.26.2001-00:00:00 10.2045 05.26.2001-01:00:00 10.1936 05.26.2001-02:00:00 10.1846 05.26.2001-03:00:00 10.1737 05.26.2001-04:00:00 10.1538 05.26.2001-05:00:00 10.1393 05.26.2001-06:00:00 10.1375 05.26.2001-07:00:00 10.1303 05.26.2001-08:00:00 10.1140 05.26.2001-09:00:00 10.0995 05.26.2001-10:00:00 10.0905 05.26.2001-11:00:00 10.0724 05.26.2001-12:00:00 10.0579 05.26.2001-13:00:00 10.0344 05.26.2001-14:00:00 10.0181 05.26.2001-15:00:00 10.0072 05.26.2001-16:00:00 9.9982 05.26.2001-17:00:00 9.9783 05.26.2001-18:00:00 9.9674 05.26.2001-19:00:00 9.9566 05.26.2001-20:00:00 9.9511 05.26.2001-21:00:00 9.9439 05.26.2001-22:00:00 9.9367 05.26.2001-23:00:00 9.9294 05.27.2001-00:00:00 9.9276 05.27.2001-01:00:00 9.9131 05.27.2001-02:00:00 9.9077 05.27.2001-03:00:00 9.8950 05.27.2001-04:00:00 9.8824 05.27.2001-05:00:00 9.8733 05.27.2001-06:00:00 9.8697 05.27.2001-07:00:00 9.8625 05.27.2001-08:00:00 9.8588 05.27.2001-09:00:00 9.8516 05.27.2001-10:00:00 9.8444 05.27.2001-11:00:00 9.8317 05.27.2001-12:00:00 9.8064 05.27.2001-13:00:00 9.7973 05.27.2001-14:00:00 9.7792 05.27.2001-15:00:00 9.7647 05.27.2001-16:00:00 9.7575 05.27.2001-17:00:00 9.7340 05.27.2001-18:00:00 9.7286 05.27.2001-19:00:00 9.7195 05.27.2001-20:00:00 9.7105 05.27.2001-21:00:00 9.7068 05.27.2001-22:00:00 9.6942 05.27.2001-23:00:00 9.6869 05.28.2001-00:00:00 9.6833 05.28.2001-01:00:00 9.6743 05.28.2001-02:00:00 9.6616 05.28.2001-03:00:00 9.6507 05.28.2001-04:00:00 9.6435 05.28.2001-05:00:00 9.6399 05.28.2001-06:00:00 9.6435 05.28.2001-07:00:00 9.6489 05.28.2001-08:00:00 9.6526 05.28.2001-09:00:00 9.6435 05.28.2001-10:00:00 9.6326 05.28.2001-11:00:00 9.6182 05.28.2001-12:00:00 9.6182 05.28.2001-13:00:00 9.6399 05.28.2001-14:00:00 9.6670 05.28.2001-15:00:00 9.6978 05.28.2001-16:00:00 9.7521 05.28.2001-17:00:00 9.7539 05.28.2001-18:00:00 9.7647 05.28.2001-19:00:00 9.7684 05.28.2001-20:00:00 9.7666 05.28.2001-21:00:00 9.7611 05.28.2001-22:00:00 9.7593 05.28.2001-23:00:00 9.7539 05.29.2001-00:00:00 9.7467 05.29.2001-01:00:00 9.7394 05.29.2001-02:00:00 9.7340 05.29.2001-03:00:00 9.7286 05.29.2001-04:00:00 9.7231 05.29.2001-05:00:00 9.7195 05.29.2001-06:00:00 9.7086 05.29.2001-07:00:00 9.7014 05.29.2001-08:00:00 9.6978 05.29.2001-09:00:00 9.6942 05.29.2001-10:00:00 9.6887 05.29.2001-11:00:00 9.6797 05.29.2001-12:00:00 9.6670 05.29.2001-13:00:00 9.6616 05.29.2001-14:00:00 9.6544 05.29.2001-15:00:00 9.6326 05.29.2001-16:00:00 9.6127 05.29.2001-17:00:00 9.6055 05.29.2001-18:00:00 9.5928 05.29.2001-19:00:00 9.5820 05.29.2001-20:00:00 9.5729 05.29.2001-21:00:00 9.5621 05.29.2001-22:00:00 9.5621 05.29.2001-23:00:00 9.5585 05.30.2001-00:00:00 9.5512 05.30.2001-01:00:00 9.5494 05.30.2001-02:00:00 9.5458 05.30.2001-03:00:00 9.5313 05.30.2001-04:00:00 9.5277 05.30.2001-05:00:00 9.5150 05.30.2001-06:00:00 9.5078 05.30.2001-07:00:00 9.5060 05.30.2001-08:00:00 9.5060 05.30.2001-09:00:00 9.5042 05.30.2001-10:00:00 9.5005 05.30.2001-11:00:00 9.4987 05.30.2001-12:00:00 9.4933 05.30.2001-13:00:00 9.4915 05.30.2001-14:00:00 9.4897 05.30.2001-15:00:00 9.4879 05.30.2001-16:00:00 9.4843 05.30.2001-17:00:00 9.4788 05.30.2001-18:00:00 9.4788 05.30.2001-19:00:00 9.4662 05.30.2001-20:00:00 9.4589 05.30.2001-21:00:00 9.4553 05.30.2001-22:00:00 9.4499 05.30.2001-23:00:00 9.4408 05.31.2001-00:00:00 9.4390 05.31.2001-01:00:00 9.4390 05.31.2001-02:00:00 9.4354 05.31.2001-03:00:00 9.4354 05.31.2001-04:00:00 9.4282 05.31.2001-05:00:00 9.4191 05.31.2001-06:00:00 9.4137 05.31.2001-07:00:00 9.4064 05.31.2001-08:00:00 9.3974 05.31.2001-09:00:00 9.3847 05.31.2001-10:00:00 9.3775 05.31.2001-11:00:00 9.3684 05.31.2001-12:00:00 9.3612 05.31.2001-13:00:00 9.3558 05.31.2001-14:00:00 9.3485 05.31.2001-15:00:00 9.3341 05.31.2001-16:00:00 9.3286 05.31.2001-17:00:00 9.3214 05.31.2001-18:00:00 9.3142 05.31.2001-19:00:00 9.3051 05.31.2001-20:00:00 9.2942 05.31.2001-21:00:00 9.2888 05.31.2001-22:00:00 9.2852 05.31.2001-23:00:00 9.2780 06.01.2001-00:00:00 9.2743 06.01.2001-01:00:00 9.2707 06.01.2001-02:00:00 9.2635 06.01.2001-03:00:00 9.2635 06.01.2001-04:00:00 9.2617 06.01.2001-05:00:00 9.2544 06.01.2001-06:00:00 9.2472 06.01.2001-07:00:00 9.2436 06.01.2001-08:00:00 9.2327 06.01.2001-09:00:00 9.2219 06.01.2001-10:00:00 9.2146 06.01.2001-11:00:00 9.2164 06.01.2001-12:00:00 9.2110 06.01.2001-13:00:00 9.2201 06.01.2001-14:00:00 9.2237 06.01.2001-15:00:00 9.2182 06.01.2001-16:00:00 9.2146 06.01.2001-17:00:00 9.2074 06.01.2001-18:00:00 9.2020 06.01.2001-19:00:00 9.1983 06.01.2001-20:00:00 9.1983 06.01.2001-21:00:00 9.1965 06.01.2001-22:00:00 9.1929 06.01.2001-23:00:00 9.1929 06.02.2001-00:00:00 9.1893 06.02.2001-01:00:00 9.1820 06.02.2001-02:00:00 9.1802 06.02.2001-03:00:00 9.1784 06.02.2001-04:00:00 9.1712 06.02.2001-05:00:00 9.1676 06.02.2001-06:00:00 9.1676 06.02.2001-07:00:00 9.1621 06.02.2001-08:00:00 9.1567 06.02.2001-09:00:00 9.1603 06.02.2001-10:00:00 9.1820 06.02.2001-11:00:00 9.2074 06.02.2001-12:00:00 9.2508 06.02.2001-13:00:00 9.3015 06.02.2001-14:00:00 9.3250 06.02.2001-15:00:00 9.3322 06.02.2001-16:00:00 9.3395 06.02.2001-17:00:00 9.3576 06.02.2001-18:00:00 9.3666 06.02.2001-19:00:00 9.3702 06.02.2001-20:00:00 9.3865 06.02.2001-21:00:00 9.3793 06.02.2001-22:00:00 9.3829 06.02.2001-23:00:00 9.3865 06.03.2001-00:00:00 9.3902 06.03.2001-01:00:00 9.3992 06.03.2001-02:00:00 9.4010 06.03.2001-03:00:00 9.4010 06.03.2001-04:00:00 9.3938 06.03.2001-05:00:00 9.3920 06.03.2001-06:00:00 9.3920 06.03.2001-07:00:00 9.3902 06.03.2001-08:00:00 9.3974 06.03.2001-09:00:00 9.3829 06.03.2001-10:00:00 9.3829 06.03.2001-11:00:00 9.3847 06.03.2001-12:00:00 9.3865 06.03.2001-13:00:00 9.3847 06.03.2001-14:00:00 9.3829 06.03.2001-15:00:00 9.3811 06.03.2001-16:00:00 9.3775 06.03.2001-17:00:00 9.3684 06.03.2001-18:00:00 9.3684 06.03.2001-19:00:00 9.3666 06.03.2001-20:00:00 9.3702 06.03.2001-21:00:00 9.3684 06.03.2001-22:00:00 9.3666 06.03.2001-23:00:00 9.3630 06.04.2001-00:00:00 9.3630 06.04.2001-01:00:00 9.3558 06.04.2001-02:00:00 9.3522 06.04.2001-03:00:00 9.3431 06.04.2001-04:00:00 9.3359 06.04.2001-05:00:00 9.3322 06.04.2001-06:00:00 9.3214 06.04.2001-07:00:00 9.3250 06.04.2001-08:00:00 9.3105 06.04.2001-09:00:00 9.3033 06.04.2001-10:00:00 9.2852 06.04.2001-11:00:00 9.2743 06.04.2001-12:00:00 9.2689 06.04.2001-13:00:00 9.2599 06.04.2001-14:00:00 9.2472 06.04.2001-15:00:00 9.2363 06.04.2001-16:00:00 9.2309 06.04.2001-17:00:00 9.2201 06.04.2001-18:00:00 9.2020 06.04.2001-19:00:00 9.1947 06.04.2001-20:00:00 9.1947 06.04.2001-21:00:00 9.1857 06.04.2001-22:00:00 9.1839 06.04.2001-23:00:00 9.1676 06.05.2001-00:00:00 9.1603 06.05.2001-01:00:00 9.1621 06.05.2001-02:00:00 9.1549 06.05.2001-03:00:00 9.1531 06.05.2001-04:00:00 9.1495 06.05.2001-05:00:00 9.1459 06.05.2001-06:00:00 9.1404 06.05.2001-07:00:00 9.1350 06.05.2001-08:00:00 9.1278 06.05.2001-09:00:00 9.1259 06.05.2001-10:00:00 9.1223 06.05.2001-11:00:00 9.1169 06.05.2001-12:00:00 9.1151 06.05.2001-13:00:00 9.1115 06.05.2001-14:00:00 9.1079 06.05.2001-15:00:00 9.1097 06.05.2001-16:00:00 9.1133 06.05.2001-17:00:00 9.1133 06.05.2001-18:00:00 9.1115 06.05.2001-19:00:00 9.1151 06.05.2001-20:00:00 9.1187 06.05.2001-21:00:00 9.1404 06.05.2001-22:00:00 9.1404 06.05.2001-23:00:00 9.1440 06.06.2001-00:00:00 9.1422 06.06.2001-01:00:00 9.1404 06.06.2001-02:00:00 9.1440 06.06.2001-03:00:00 9.1440 06.06.2001-04:00:00 9.1513 06.06.2001-05:00:00 9.1495 06.06.2001-06:00:00 9.1585 06.06.2001-07:00:00 9.1676 06.06.2001-08:00:00 9.1621 06.06.2001-09:00:00 9.1567 06.06.2001-10:00:00 9.1549 06.06.2001-11:00:00 9.1531 06.06.2001-12:00:00 9.1459 06.06.2001-13:00:00 9.1422 06.06.2001-14:00:00 9.1350 06.06.2001-15:00:00 9.1278 06.06.2001-16:00:00 9.1187 06.06.2001-17:00:00 9.1133 06.06.2001-18:00:00 9.1079 06.06.2001-19:00:00 9.1006 06.06.2001-20:00:00 9.0988 06.06.2001-21:00:00 9.0934 06.06.2001-22:00:00 9.0934 06.06.2001-23:00:00 9.0879 06.07.2001-00:00:00 9.0843 06.07.2001-01:00:00 9.0825 06.07.2001-02:00:00 9.0753 06.07.2001-03:00:00 9.0753 06.07.2001-04:00:00 9.0699 06.07.2001-05:00:00 9.0680 06.07.2001-06:00:00 9.0590 06.07.2001-07:00:00 9.0572 06.07.2001-08:00:00 9.0518 06.07.2001-09:00:00 9.0481 06.07.2001-10:00:00 9.0391 06.07.2001-11:00:00 9.0228 06.07.2001-12:00:00 9.0083 06.07.2001-13:00:00 9.0029 06.07.2001-14:00:00 8.9902 06.07.2001-15:00:00 8.9739 06.07.2001-16:00:00 8.9595 06.07.2001-17:00:00 8.9540 06.07.2001-18:00:00 8.9450 06.07.2001-19:00:00 8.9396 06.07.2001-20:00:00 8.9359 06.07.2001-21:00:00 8.9323 06.07.2001-22:00:00 8.9305 06.07.2001-23:00:00 8.9269 06.08.2001-00:00:00 8.9233 06.08.2001-01:00:00 8.9160 06.08.2001-02:00:00 8.9106 06.08.2001-03:00:00 8.9106 06.08.2001-04:00:00 8.9016 06.08.2001-05:00:00 8.8997 06.08.2001-06:00:00 8.8979 06.08.2001-07:00:00 8.8925 06.08.2001-08:00:00 8.8889 06.08.2001-09:00:00 8.8798 06.08.2001-10:00:00 8.8654 06.08.2001-11:00:00 8.8418 06.08.2001-12:00:00 8.8346 06.08.2001-13:00:00 8.8274 06.08.2001-14:00:00 8.8201 06.08.2001-15:00:00 8.8111 06.08.2001-16:00:00 8.7948 06.08.2001-17:00:00 8.7930 06.08.2001-18:00:00 8.7875 06.08.2001-19:00:00 8.7839 06.08.2001-20:00:00 8.7839 06.08.2001-21:00:00 8.7731 06.08.2001-22:00:00 8.7767 06.08.2001-23:00:00 8.7767 06.09.2001-00:00:00 8.7658 06.09.2001-01:00:00 8.7658 06.09.2001-02:00:00 8.7586 06.09.2001-03:00:00 8.7550 06.09.2001-04:00:00 8.7532 06.09.2001-05:00:00 8.7532 06.09.2001-06:00:00 8.7532 06.09.2001-07:00:00 8.7477 06.09.2001-08:00:00 8.7459 06.09.2001-09:00:00 8.7387 06.09.2001-10:00:00 8.7333 06.09.2001-11:00:00 8.7278 06.09.2001-12:00:00 8.7224 06.09.2001-13:00:00 8.7152 06.09.2001-14:00:00 8.7061 06.09.2001-15:00:00 8.7043 06.09.2001-16:00:00 8.7025 06.09.2001-17:00:00 8.6934 06.09.2001-18:00:00 8.6898 06.09.2001-19:00:00 8.6898 06.09.2001-20:00:00 8.6898 06.09.2001-21:00:00 8.6862 06.09.2001-22:00:00 8.6808 06.09.2001-23:00:00 8.6717 06.10.2001-00:00:00 8.6681 06.10.2001-01:00:00 8.6609 06.10.2001-02:00:00 8.6554 06.10.2001-03:00:00 8.6500 06.10.2001-04:00:00 8.6500 06.10.2001-05:00:00 8.6518 06.10.2001-06:00:00 8.6518 06.10.2001-07:00:00 8.6573 06.10.2001-08:00:00 8.6573 06.10.2001-09:00:00 8.6554 06.10.2001-10:00:00 8.6500 06.10.2001-11:00:00 8.6410 06.10.2001-12:00:00 8.6337 06.10.2001-13:00:00 8.6211 06.10.2001-14:00:00 8.6156 06.10.2001-15:00:00 8.6048 06.10.2001-16:00:00 8.5993 06.10.2001-17:00:00 8.5957 06.10.2001-18:00:00 8.5921 06.10.2001-19:00:00 8.5921 06.10.2001-20:00:00 8.5957 06.10.2001-21:00:00 8.5993 06.10.2001-22:00:00 8.6355 06.10.2001-23:00:00 8.6428 06.11.2001-00:00:00 8.6518 06.11.2001-01:00:00 8.6554 06.11.2001-02:00:00 8.6518 06.11.2001-03:00:00 8.6554 06.11.2001-04:00:00 8.6627 06.11.2001-05:00:00 8.6772 06.11.2001-06:00:00 8.7097 06.11.2001-07:00:00 8.7459 06.11.2001-08:00:00 8.7785 06.11.2001-09:00:00 8.8147 06.11.2001-10:00:00 8.8418 06.11.2001-11:00:00 8.9052 06.11.2001-12:00:00 8.9540 06.11.2001-13:00:00 8.9920 06.11.2001-14:00:00 9.0337 06.11.2001-15:00:00 9.0536 06.11.2001-16:00:00 9.0753 06.11.2001-17:00:00 9.1259 06.11.2001-18:00:00 9.2544 06.11.2001-19:00:00 9.4245 06.11.2001-20:00:00 9.6598 06.11.2001-21:00:00 9.8118 06.11.2001-22:00:00 9.9403 06.11.2001-23:00:00 10.0072 06.12.2001-00:00:00 10.0525 06.12.2001-01:00:00 10.1140 06.12.2001-02:00:00 10.1448 06.12.2001-03:00:00 10.1683 06.12.2001-04:00:00 10.1900 06.12.2001-05:00:00 10.2407 06.12.2001-06:00:00 10.2932 06.12.2001-07:00:00 10.3565 06.12.2001-08:00:00 10.4144 06.12.2001-09:00:00 10.4669 06.12.2001-10:00:00 10.5049 06.12.2001-11:00:00 10.5411 06.12.2001-12:00:00 10.5773 06.12.2001-13:00:00 10.5954 06.12.2001-14:00:00 10.6298 06.12.2001-15:00:00 10.6370 06.12.2001-16:00:00 10.6442 06.12.2001-17:00:00 10.6533 06.12.2001-18:00:00 10.6659 06.12.2001-19:00:00 10.6750 06.12.2001-20:00:00 10.6804 06.12.2001-21:00:00 10.6858 06.12.2001-22:00:00 10.6931 06.12.2001-23:00:00 10.7039 06.13.2001-00:00:00 10.7094 06.13.2001-01:00:00 10.7275 06.13.2001-02:00:00 10.7311 06.13.2001-03:00:00 10.7347 06.13.2001-04:00:00 10.7329 06.13.2001-05:00:00 10.7401 06.13.2001-06:00:00 10.7438 06.13.2001-07:00:00 10.7401 06.13.2001-08:00:00 10.7347 06.13.2001-09:00:00 10.7347 06.13.2001-10:00:00 10.7257 06.13.2001-11:00:00 10.7239 06.13.2001-12:00:00 10.7184 06.13.2001-13:00:00 10.7076 06.13.2001-14:00:00 10.6967 06.13.2001-15:00:00 10.6913 06.13.2001-16:00:00 10.6750 06.13.2001-17:00:00 10.6641 06.13.2001-18:00:00 10.6478 06.13.2001-19:00:00 10.6352 06.13.2001-20:00:00 10.6298 06.13.2001-21:00:00 10.6279 06.13.2001-22:00:00 10.6135 06.13.2001-23:00:00 10.6026 06.14.2001-00:00:00 10.5863 06.14.2001-01:00:00 10.5863 06.14.2001-02:00:00 10.5737 06.14.2001-03:00:00 10.5610 06.14.2001-04:00:00 10.5483 06.14.2001-05:00:00 10.5429 06.14.2001-06:00:00 10.5338 06.14.2001-07:00:00 10.5266 06.14.2001-08:00:00 10.5067 06.14.2001-09:00:00 10.4796 06.14.2001-10:00:00 10.4542 06.14.2001-11:00:00 10.4343 06.14.2001-12:00:00 10.4108 06.14.2001-13:00:00 10.4017 06.14.2001-14:00:00 10.3728 06.14.2001-15:00:00 10.3565 06.14.2001-16:00:00 10.3348 06.14.2001-17:00:00 10.3239 06.14.2001-18:00:00 10.3113 06.14.2001-19:00:00 10.3022 06.14.2001-20:00:00 10.2913 06.14.2001-21:00:00 10.2769 06.14.2001-22:00:00 10.2624 06.14.2001-23:00:00 10.2407 06.15.2001-00:00:00 10.2280 06.15.2001-01:00:00 10.2135 06.15.2001-02:00:00 10.1954 06.15.2001-03:00:00 10.1846 06.15.2001-04:00:00 10.1755 06.15.2001-05:00:00 10.1629 06.15.2001-06:00:00 10.1520 06.15.2001-07:00:00 10.1375 06.15.2001-08:00:00 10.1158 06.15.2001-09:00:00 10.0959 06.15.2001-10:00:00 10.0706 06.15.2001-11:00:00 10.0543 06.15.2001-12:00:00 10.0326 06.15.2001-13:00:00 10.0090 06.15.2001-14:00:00 9.9891 06.15.2001-15:00:00 9.9692 06.15.2001-16:00:00 9.9493 06.15.2001-17:00:00 9.9367 06.15.2001-18:00:00 9.9258 06.15.2001-19:00:00 9.9041 06.15.2001-20:00:00 9.8842 06.15.2001-21:00:00 9.8643 06.15.2001-22:00:00 9.8607 06.15.2001-23:00:00 9.8444 06.16.2001-00:00:00 9.8353 06.16.2001-01:00:00 9.8172 06.16.2001-02:00:00 9.8009 06.16.2001-03:00:00 9.7865 06.16.2001-04:00:00 9.7647 06.16.2001-05:00:00 9.7611 06.16.2001-06:00:00 9.7430 06.16.2001-07:00:00 9.7267 06.16.2001-08:00:00 9.7159 06.16.2001-09:00:00 9.6978 06.16.2001-10:00:00 9.6815 06.16.2001-11:00:00 9.6598 06.16.2001-12:00:00 9.6399 06.16.2001-13:00:00 9.6200 06.16.2001-14:00:00 9.6001 06.16.2001-15:00:00 9.5765 06.16.2001-16:00:00 9.5603 06.16.2001-17:00:00 9.5530 06.16.2001-18:00:00 9.5331 06.16.2001-19:00:00 9.5277 06.16.2001-20:00:00 9.5186 06.16.2001-21:00:00 9.5096 06.16.2001-22:00:00 9.4933 06.16.2001-23:00:00 9.4734 06.17.2001-00:00:00 9.4607 06.17.2001-01:00:00 9.4481 06.17.2001-02:00:00 9.4426 06.17.2001-03:00:00 9.4263 06.17.2001-04:00:00 9.4209 06.17.2001-05:00:00 9.4083 06.17.2001-06:00:00 9.4010 06.17.2001-07:00:00 9.3793 06.17.2001-08:00:00 9.3702 06.17.2001-09:00:00 9.3612 06.17.2001-10:00:00 9.3485 06.17.2001-11:00:00 9.3341 06.17.2001-12:00:00 9.3142 06.17.2001-13:00:00 9.3033 06.17.2001-14:00:00 9.2798 06.17.2001-15:00:00 9.2671 06.17.2001-16:00:00 9.2472 06.17.2001-17:00:00 9.2219 06.17.2001-18:00:00 9.2164 06.17.2001-19:00:00 9.2001 06.17.2001-20:00:00 9.1893 06.17.2001-21:00:00 9.1839 06.17.2001-22:00:00 9.1694 06.17.2001-23:00:00 9.1640 06.18.2001-00:00:00 9.1549 06.18.2001-01:00:00 9.1422 06.18.2001-02:00:00 9.1368 06.18.2001-03:00:00 9.1296 06.18.2001-04:00:00 9.1223 06.18.2001-05:00:00 9.1187 06.18.2001-06:00:00 9.1006 06.18.2001-07:00:00 9.0861 06.18.2001-08:00:00 9.0771 06.18.2001-09:00:00 9.0608 06.18.2001-10:00:00 9.0463 06.18.2001-11:00:00 9.0210 06.18.2001-12:00:00 9.0065 06.18.2001-13:00:00 8.9812 06.18.2001-14:00:00 8.9558 06.18.2001-15:00:00 8.9450 06.18.2001-16:00:00 8.9305 06.18.2001-17:00:00 8.9142 06.18.2001-18:00:00 8.9016 06.18.2001-19:00:00 8.8961 06.18.2001-20:00:00 8.8871 06.18.2001-21:00:00 8.8816 06.18.2001-22:00:00 8.8780 06.18.2001-23:00:00 8.8636 06.19.2001-00:00:00 8.8545 06.19.2001-01:00:00 8.8382 06.19.2001-02:00:00 8.8256 06.19.2001-03:00:00 8.8183 06.19.2001-04:00:00 8.8038 06.19.2001-05:00:00 8.7948 06.19.2001-06:00:00 8.7857 06.19.2001-07:00:00 8.7767 06.19.2001-08:00:00 8.7658 06.19.2001-09:00:00 8.7514 06.19.2001-10:00:00 8.7369 06.19.2001-11:00:00 8.7206 06.19.2001-12:00:00 8.7079 06.19.2001-13:00:00 8.6898 06.19.2001-14:00:00 8.6772 06.19.2001-15:00:00 8.6591 06.19.2001-16:00:00 8.6500 06.19.2001-17:00:00 8.6428 06.19.2001-18:00:00 8.6229 06.19.2001-19:00:00 8.6120 06.19.2001-20:00:00 8.5993 06.19.2001-21:00:00 8.5849 06.19.2001-22:00:00 8.5813 06.19.2001-23:00:00 8.5776 06.20.2001-00:00:00 8.5722 06.20.2001-01:00:00 8.5595 06.20.2001-02:00:00 8.5396 06.20.2001-03:00:00 8.5288 06.20.2001-04:00:00 8.5143 06.20.2001-05:00:00 8.5016 06.20.2001-06:00:00 8.4962 06.20.2001-07:00:00 8.4926 06.20.2001-08:00:00 8.4872 06.20.2001-09:00:00 8.4709 06.20.2001-10:00:00 8.4582 06.20.2001-11:00:00 8.4401 06.20.2001-12:00:00 8.4274 06.20.2001-13:00:00 8.4202 06.20.2001-14:00:00 8.4021 06.20.2001-15:00:00 8.3876 06.20.2001-16:00:00 8.3750 06.20.2001-17:00:00 8.3713 06.20.2001-18:00:00 8.3605 06.20.2001-19:00:00 8.3460 06.20.2001-20:00:00 8.3351 06.20.2001-21:00:00 8.3333 06.20.2001-22:00:00 8.3243 06.20.2001-23:00:00 8.3170 06.21.2001-00:00:00 8.3116 06.21.2001-01:00:00 8.3044 06.21.2001-02:00:00 8.3026 06.21.2001-03:00:00 8.2935 06.21.2001-04:00:00 8.2845 06.21.2001-05:00:00 8.2772 06.21.2001-06:00:00 8.2700 06.21.2001-07:00:00 8.2628 06.21.2001-08:00:00 8.2501 06.21.2001-09:00:00 8.2429 06.21.2001-10:00:00 8.2284 06.21.2001-11:00:00 8.2139 06.21.2001-12:00:00 8.2067 06.21.2001-13:00:00 8.1994 06.21.2001-14:00:00 8.1868 06.21.2001-15:00:00 8.1759 06.21.2001-16:00:00 8.1668 06.21.2001-17:00:00 8.1578 06.21.2001-18:00:00 8.1469 06.21.2001-19:00:00 8.1415 06.21.2001-20:00:00 8.1415 06.21.2001-21:00:00 8.1343 06.21.2001-22:00:00 8.1288 06.21.2001-23:00:00 8.1234 06.22.2001-00:00:00 8.1216 06.22.2001-01:00:00 8.1198 06.22.2001-02:00:00 8.1144 06.22.2001-03:00:00 8.1071 06.22.2001-04:00:00 8.1053 06.22.2001-05:00:00 8.0999 06.22.2001-06:00:00 8.0890 06.22.2001-07:00:00 8.0854 06.22.2001-08:00:00 8.0727 06.22.2001-09:00:00 8.0619 06.22.2001-10:00:00 8.0547 06.22.2001-11:00:00 8.0438 06.22.2001-12:00:00 8.0329 06.22.2001-13:00:00 8.0275 06.22.2001-14:00:00 8.0166 06.22.2001-15:00:00 8.0076 06.22.2001-16:00:00 7.9931 06.22.2001-17:00:00 7.9877 06.22.2001-18:00:00 7.9841 06.22.2001-19:00:00 7.9750 06.22.2001-20:00:00 7.9750 06.22.2001-21:00:00 7.9750 06.22.2001-22:00:00 7.9696 06.22.2001-23:00:00 7.9678 06.23.2001-00:00:00 7.9678 06.23.2001-01:00:00 7.9660 06.23.2001-02:00:00 7.9678 06.23.2001-03:00:00 7.9551 06.23.2001-04:00:00 7.9515 06.23.2001-05:00:00 7.9443 06.23.2001-06:00:00 7.9406 06.23.2001-07:00:00 7.9334 06.23.2001-08:00:00 7.9244 06.23.2001-09:00:00 7.9171 06.23.2001-10:00:00 7.8972 06.23.2001-11:00:00 7.8882 06.23.2001-12:00:00 7.8683 06.23.2001-13:00:00 7.8610 06.23.2001-14:00:00 7.8574 06.23.2001-15:00:00 7.8538 06.23.2001-16:00:00 7.8538 06.23.2001-17:00:00 7.8429 06.23.2001-18:00:00 7.8339 06.23.2001-19:00:00 7.8321 06.23.2001-20:00:00 7.8266 06.23.2001-21:00:00 7.8230 06.23.2001-22:00:00 7.8212 06.23.2001-23:00:00 7.8212 06.24.2001-00:00:00 7.8104 06.24.2001-01:00:00 7.8085 06.24.2001-02:00:00 7.8031 06.24.2001-03:00:00 7.7977 06.24.2001-04:00:00 7.7959 06.24.2001-05:00:00 7.7868 06.24.2001-06:00:00 7.7814 06.24.2001-07:00:00 7.7796 06.24.2001-08:00:00 7.7705 06.24.2001-09:00:00 7.7687 06.24.2001-10:00:00 7.7633 06.24.2001-11:00:00 7.7488 06.24.2001-12:00:00 7.7416 06.24.2001-13:00:00 7.7398 06.24.2001-14:00:00 7.7380 06.24.2001-15:00:00 7.7398 06.24.2001-16:00:00 7.7343 06.24.2001-17:00:00 7.7307 06.24.2001-18:00:00 7.7307 06.24.2001-19:00:00 7.7289 06.24.2001-20:00:00 7.7271 06.24.2001-21:00:00 7.7253 06.24.2001-22:00:00 7.7217 06.24.2001-23:00:00 7.7235 06.25.2001-00:00:00 7.7199 06.25.2001-01:00:00 7.7181 06.25.2001-02:00:00 7.7163 06.25.2001-03:00:00 7.7090 06.25.2001-04:00:00 7.7072 06.25.2001-05:00:00 7.7054 06.25.2001-06:00:00 7.7036 06.25.2001-07:00:00 7.6982 06.25.2001-08:00:00 7.6927 06.25.2001-09:00:00 7.6873 06.25.2001-10:00:00 7.6692 06.25.2001-11:00:00 7.6602 06.25.2001-12:00:00 7.6547 06.25.2001-13:00:00 7.6457 06.25.2001-14:00:00 7.6384 06.25.2001-15:00:00 7.6366 06.25.2001-16:00:00 7.6276 06.25.2001-17:00:00 7.6240 06.25.2001-18:00:00 7.6203 06.25.2001-19:00:00 7.6185 06.25.2001-20:00:00 7.6203 06.25.2001-21:00:00 7.6167 06.25.2001-22:00:00 7.6131 06.25.2001-23:00:00 7.6113 06.26.2001-00:00:00 7.6059 06.26.2001-01:00:00 7.6022 06.26.2001-02:00:00 7.5986 06.26.2001-03:00:00 7.5950 06.26.2001-04:00:00 7.5932 06.26.2001-05:00:00 7.5860 06.26.2001-06:00:00 7.5787 06.26.2001-07:00:00 7.5679 06.26.2001-08:00:00 7.5624 06.26.2001-09:00:00 7.5588 06.26.2001-10:00:00 7.5534 06.26.2001-11:00:00 7.5498 06.26.2001-12:00:00 7.5425 06.26.2001-13:00:00 7.5280 06.26.2001-14:00:00 7.5226 06.26.2001-15:00:00 7.5154 06.26.2001-16:00:00 7.5009 06.26.2001-17:00:00 7.4919 06.26.2001-18:00:00 7.4846 06.26.2001-19:00:00 7.4846 06.26.2001-20:00:00 7.4810 06.26.2001-21:00:00 7.4810 06.26.2001-22:00:00 7.4828 06.26.2001-23:00:00 7.4846 06.27.2001-00:00:00 7.5136 06.27.2001-01:00:00 7.5280 06.27.2001-02:00:00 7.5371 06.27.2001-03:00:00 7.5389 06.27.2001-04:00:00 7.5407 06.27.2001-05:00:00 7.5425 06.27.2001-06:00:00 7.5425 06.27.2001-07:00:00 7.5480 06.27.2001-08:00:00 7.5498 06.27.2001-09:00:00 7.5480 06.27.2001-10:00:00 7.5751 06.27.2001-11:00:00 7.5823 06.27.2001-12:00:00 7.5823 06.27.2001-13:00:00 7.5823 06.27.2001-14:00:00 7.6095 06.27.2001-15:00:00 7.6240 06.27.2001-16:00:00 7.6529 06.27.2001-17:00:00 7.6674 06.27.2001-18:00:00 7.6782 06.27.2001-19:00:00 7.6710 06.27.2001-20:00:00 7.6746 06.27.2001-21:00:00 7.6746 06.27.2001-22:00:00 7.6764 06.27.2001-23:00:00 7.6801 06.28.2001-00:00:00 7.6801 06.28.2001-01:00:00 7.6801 06.28.2001-02:00:00 7.6855 06.28.2001-03:00:00 7.6891 06.28.2001-04:00:00 7.6982 06.28.2001-05:00:00 7.7126 06.28.2001-06:00:00 7.7235 06.28.2001-07:00:00 7.7289 06.28.2001-08:00:00 7.7362 06.28.2001-09:00:00 7.7651 06.28.2001-10:00:00 7.7814 06.28.2001-11:00:00 7.8049 06.28.2001-12:00:00 7.8122 06.28.2001-13:00:00 7.8176 06.28.2001-14:00:00 7.8158 06.28.2001-15:00:00 7.8104 06.28.2001-16:00:00 7.8013 06.28.2001-17:00:00 7.7959 06.28.2001-18:00:00 7.7959 06.28.2001-19:00:00 7.7977 06.28.2001-20:00:00 7.7977 06.28.2001-21:00:00 7.8013 06.28.2001-22:00:00 7.8013 06.28.2001-23:00:00 7.8013 06.29.2001-00:00:00 7.7977 06.29.2001-01:00:00 7.7904 06.29.2001-02:00:00 7.7832 06.29.2001-03:00:00 7.7796 06.29.2001-04:00:00 7.7796 06.29.2001-05:00:00 7.7778 06.29.2001-06:00:00 7.7796 06.29.2001-07:00:00 7.7796 06.29.2001-08:00:00 7.7687 06.29.2001-09:00:00 7.7669 06.29.2001-10:00:00 7.7597 06.29.2001-11:00:00 7.7524 06.29.2001-12:00:00 7.7434 06.29.2001-13:00:00 7.7362 06.29.2001-14:00:00 7.7289 06.29.2001-15:00:00 7.7199 06.29.2001-16:00:00 7.7126 06.29.2001-17:00:00 7.7054 06.29.2001-18:00:00 7.7000 06.29.2001-19:00:00 7.6982 06.29.2001-20:00:00 7.7000 06.29.2001-21:00:00 7.6873 06.29.2001-22:00:00 7.6819 06.29.2001-23:00:00 7.6782 06.30.2001-00:00:00 7.6746 06.30.2001-01:00:00 7.6728 06.30.2001-02:00:00 7.6656 06.30.2001-03:00:00 7.6602 06.30.2001-04:00:00 7.6583 06.30.2001-05:00:00 7.6493 06.30.2001-06:00:00 7.6475 06.30.2001-07:00:00 7.6402 06.30.2001-08:00:00 7.6402 06.30.2001-09:00:00 7.6294 06.30.2001-10:00:00 7.6240 06.30.2001-11:00:00 7.6185 06.30.2001-12:00:00 7.6059 06.30.2001-13:00:00 7.6004 06.30.2001-14:00:00 7.5950 06.30.2001-15:00:00 7.5914 06.30.2001-16:00:00 7.5841 06.30.2001-17:00:00 7.5733 06.30.2001-18:00:00 7.5642 06.30.2001-19:00:00 7.5606 06.30.2001-20:00:00 7.5588 06.30.2001-21:00:00 7.5552 06.30.2001-22:00:00 7.5498 06.30.2001-23:00:00 7.5461 07.01.2001-00:00:00 7.5407 07.01.2001-01:00:00 7.5407 07.01.2001-02:00:00 7.5371 07.01.2001-03:00:00 7.5335 07.01.2001-04:00:00 7.5299 07.01.2001-05:00:00 7.5280 07.01.2001-06:00:00 7.5244 07.01.2001-07:00:00 7.5172 07.01.2001-08:00:00 7.5118 07.01.2001-09:00:00 7.5063 07.01.2001-10:00:00 7.4991 07.01.2001-11:00:00 7.4937 07.01.2001-12:00:00 7.4864 07.01.2001-13:00:00 7.4828 07.01.2001-14:00:00 7.4774 07.01.2001-15:00:00 7.4774 07.01.2001-16:00:00 7.4720 07.01.2001-17:00:00 7.4647 07.01.2001-18:00:00 7.4557 07.01.2001-19:00:00 7.4539 07.01.2001-20:00:00 7.4520 07.01.2001-21:00:00 7.4466 07.01.2001-22:00:00 7.4448 07.01.2001-23:00:00 7.4412 07.02.2001-00:00:00 7.4394 07.02.2001-01:00:00 7.4376 07.02.2001-02:00:00 7.4376 07.02.2001-03:00:00 7.4358 07.02.2001-04:00:00 7.4303 07.02.2001-05:00:00 7.4267 07.02.2001-06:00:00 7.4195 07.02.2001-07:00:00 7.4159 07.02.2001-08:00:00 7.4104 07.02.2001-09:00:00 7.3959 07.02.2001-10:00:00 7.3797 07.02.2001-11:00:00 7.3742 07.02.2001-12:00:00 7.3543 07.02.2001-13:00:00 7.3489 07.02.2001-14:00:00 7.3398 07.02.2001-15:00:00 7.3380 07.02.2001-16:00:00 7.3290 07.02.2001-17:00:00 7.3236 07.02.2001-18:00:00 7.3181 07.02.2001-19:00:00 7.3145 07.02.2001-20:00:00 7.3145 07.02.2001-21:00:00 7.3127 07.02.2001-22:00:00 7.3073 07.02.2001-23:00:00 7.3073 07.03.2001-00:00:00 7.2982 07.03.2001-01:00:00 7.2928 07.03.2001-02:00:00 7.2928 07.03.2001-03:00:00 7.2874 07.03.2001-04:00:00 7.2837 07.03.2001-05:00:00 7.2801 07.03.2001-06:00:00 7.2711 07.03.2001-07:00:00 7.2620 07.03.2001-08:00:00 7.2512 07.03.2001-09:00:00 7.2421 07.03.2001-10:00:00 7.2367 07.03.2001-11:00:00 7.2349 07.03.2001-12:00:00 7.2349 07.03.2001-13:00:00 7.2222 07.03.2001-14:00:00 7.2132 07.03.2001-15:00:00 7.2077 07.03.2001-16:00:00 7.1969 07.03.2001-17:00:00 7.1915 07.03.2001-18:00:00 7.1824 07.03.2001-19:00:00 7.1788 07.03.2001-20:00:00 7.1788 07.03.2001-21:00:00 7.1770 07.03.2001-22:00:00 7.1752 07.03.2001-23:00:00 7.1679 07.04.2001-00:00:00 7.1661 07.04.2001-01:00:00 7.1643 07.04.2001-02:00:00 7.1571 07.04.2001-03:00:00 7.1535 07.04.2001-04:00:00 7.1516 07.04.2001-05:00:00 7.1462 07.04.2001-06:00:00 7.1426 07.04.2001-07:00:00 7.1390 07.04.2001-08:00:00 7.1281 07.04.2001-09:00:00 7.1209 07.04.2001-10:00:00 7.1173 07.04.2001-11:00:00 7.1064 07.04.2001-12:00:00 7.0974 07.04.2001-13:00:00 7.0829 07.04.2001-14:00:00 7.0793 07.04.2001-15:00:00 7.0756 07.04.2001-16:00:00 7.0756 07.04.2001-17:00:00 7.0648 07.04.2001-18:00:00 7.0612 07.04.2001-19:00:00 7.0539 07.04.2001-20:00:00 7.0521 07.04.2001-21:00:00 7.0539 07.04.2001-22:00:00 7.0539 07.04.2001-23:00:00 7.0539 07.05.2001-00:00:00 7.0503 07.05.2001-01:00:00 7.0503 07.05.2001-02:00:00 7.0467 07.05.2001-03:00:00 7.0431 07.05.2001-04:00:00 7.0413 07.05.2001-05:00:00 7.0376 07.05.2001-06:00:00 7.0358 07.05.2001-07:00:00 7.0322 07.05.2001-08:00:00 7.0159 07.05.2001-09:00:00 7.0141 07.05.2001-10:00:00 7.0051 07.05.2001-11:00:00 6.9906 07.05.2001-12:00:00 6.9888 07.05.2001-13:00:00 6.9852 07.05.2001-14:00:00 6.9707 07.05.2001-15:00:00 6.9598 07.05.2001-16:00:00 6.9490 07.05.2001-17:00:00 6.9381 07.05.2001-18:00:00 6.9309 07.05.2001-19:00:00 6.9254 07.05.2001-20:00:00 6.9273 07.05.2001-21:00:00 6.9236 07.05.2001-22:00:00 6.9218 07.05.2001-23:00:00 6.9218 07.06.2001-00:00:00 6.9218 07.06.2001-01:00:00 6.9182 07.06.2001-02:00:00 6.9146 07.06.2001-03:00:00 6.9128 07.06.2001-04:00:00 6.9037 07.06.2001-05:00:00 6.9055 07.06.2001-06:00:00 6.9019 07.06.2001-07:00:00 6.8947 07.06.2001-08:00:00 6.8856 07.06.2001-09:00:00 6.8784 07.06.2001-10:00:00 6.8657 07.06.2001-11:00:00 6.8603 07.06.2001-12:00:00 6.8567 07.06.2001-13:00:00 6.8476 07.06.2001-14:00:00 6.8404 07.06.2001-15:00:00 6.8332 07.06.2001-16:00:00 6.8259 07.06.2001-17:00:00 6.8187 07.06.2001-18:00:00 6.8151 07.06.2001-19:00:00 6.8132 07.06.2001-20:00:00 6.8060 07.06.2001-21:00:00 6.8060 07.06.2001-22:00:00 6.8042 07.06.2001-23:00:00 6.8042 07.07.2001-00:00:00 6.8042 07.07.2001-01:00:00 6.8060 07.07.2001-02:00:00 6.8060 07.07.2001-03:00:00 6.8042 07.07.2001-04:00:00 6.8024 07.07.2001-05:00:00 6.8006 07.07.2001-06:00:00 6.7951 07.07.2001-07:00:00 6.7825 07.07.2001-08:00:00 6.7752 07.07.2001-09:00:00 6.7716 07.07.2001-10:00:00 6.7680 07.07.2001-11:00:00 6.7571 07.07.2001-12:00:00 6.7499 07.07.2001-13:00:00 6.7445 07.07.2001-14:00:00 6.7391 07.07.2001-15:00:00 6.7391 07.07.2001-16:00:00 6.7372 07.07.2001-17:00:00 6.7372 07.07.2001-18:00:00 6.7336 07.07.2001-19:00:00 6.7318 07.07.2001-20:00:00 6.7336 07.07.2001-21:00:00 6.7300 07.07.2001-22:00:00 6.7300 07.07.2001-23:00:00 6.7300 07.08.2001-00:00:00 6.7300 07.08.2001-01:00:00 6.7246 07.08.2001-02:00:00 6.7191 07.08.2001-03:00:00 6.7155 07.08.2001-04:00:00 6.7173 07.08.2001-05:00:00 6.7155 07.08.2001-06:00:00 6.7137 07.08.2001-07:00:00 6.7083 07.08.2001-08:00:00 6.7029 07.08.2001-09:00:00 6.6938 07.08.2001-10:00:00 6.6866 07.08.2001-11:00:00 6.6775 07.08.2001-12:00:00 6.6685 07.08.2001-13:00:00 6.6649 07.08.2001-14:00:00 6.6576 07.08.2001-15:00:00 6.6522 07.08.2001-16:00:00 6.6431 07.08.2001-17:00:00 6.6395 07.08.2001-18:00:00 6.6305 07.08.2001-19:00:00 6.6269 07.08.2001-20:00:00 6.6214 07.08.2001-21:00:00 6.6196 07.08.2001-22:00:00 6.6142 07.08.2001-23:00:00 6.6142 07.09.2001-00:00:00 6.6106 07.09.2001-01:00:00 6.6106 07.09.2001-02:00:00 6.6088 07.09.2001-03:00:00 6.6088 07.09.2001-04:00:00 6.6069 07.09.2001-05:00:00 6.6015 07.09.2001-06:00:00 6.5997 07.09.2001-07:00:00 6.5943 07.09.2001-08:00:00 6.5907 07.09.2001-09:00:00 6.5889 07.09.2001-10:00:00 6.5798 07.09.2001-11:00:00 6.5780 07.09.2001-12:00:00 6.5708 07.09.2001-13:00:00 6.5635 07.09.2001-14:00:00 6.5599 07.09.2001-15:00:00 6.5472 07.09.2001-16:00:00 6.5436 07.09.2001-17:00:00 6.5364 07.09.2001-18:00:00 6.5291 07.09.2001-19:00:00 6.5255 07.09.2001-20:00:00 6.5237 07.09.2001-21:00:00 6.5183 07.09.2001-22:00:00 6.5128 07.09.2001-23:00:00 6.5128 07.10.2001-00:00:00 6.5110 07.10.2001-01:00:00 6.5110 07.10.2001-02:00:00 6.5074 07.10.2001-03:00:00 6.5092 07.10.2001-04:00:00 6.5092 07.10.2001-05:00:00 6.5056 07.10.2001-06:00:00 6.5002 07.10.2001-07:00:00 6.4948 07.10.2001-08:00:00 6.4893 07.10.2001-09:00:00 6.4839 07.10.2001-10:00:00 6.4748 07.10.2001-11:00:00 6.4640 07.10.2001-12:00:00 6.4567 07.10.2001-13:00:00 6.4531 07.10.2001-14:00:00 6.4495 07.10.2001-15:00:00 6.4459 07.10.2001-16:00:00 6.4368 07.10.2001-17:00:00 6.4332 07.10.2001-18:00:00 6.4260 07.10.2001-19:00:00 6.4224 07.10.2001-20:00:00 6.4260 07.10.2001-21:00:00 6.4260 07.10.2001-22:00:00 6.4242 07.10.2001-23:00:00 6.4206 07.11.2001-00:00:00 6.4187 07.11.2001-01:00:00 6.4187 07.11.2001-02:00:00 6.4151 07.11.2001-03:00:00 6.4133 07.11.2001-04:00:00 6.4133 07.11.2001-05:00:00 6.4079 07.11.2001-06:00:00 6.4043 07.11.2001-07:00:00 6.3988 07.11.2001-08:00:00 6.3916 07.11.2001-09:00:00 6.3844 07.11.2001-10:00:00 6.3807 07.11.2001-11:00:00 6.3771 07.11.2001-12:00:00 6.3753 07.11.2001-13:00:00 6.3681 07.11.2001-14:00:00 6.3590 07.11.2001-15:00:00 6.3554 07.11.2001-16:00:00 6.3500 07.11.2001-17:00:00 6.3446 07.11.2001-18:00:00 6.3391 07.11.2001-19:00:00 6.3337 07.11.2001-20:00:00 6.3373 07.11.2001-21:00:00 6.3391 07.11.2001-22:00:00 6.3391 07.11.2001-23:00:00 6.3355 07.12.2001-00:00:00 6.3337 07.12.2001-01:00:00 6.3337 07.12.2001-02:00:00 6.3301 07.12.2001-03:00:00 6.3337 07.12.2001-04:00:00 6.3337 07.12.2001-05:00:00 6.3319 07.12.2001-06:00:00 6.3265 07.12.2001-07:00:00 6.3156 07.12.2001-08:00:00 6.3120 07.12.2001-09:00:00 6.3084 07.12.2001-10:00:00 6.3011 07.12.2001-11:00:00 6.2957 07.12.2001-12:00:00 6.2957 07.12.2001-13:00:00 6.2903 07.12.2001-14:00:00 6.2885 07.12.2001-15:00:00 6.2866 07.12.2001-16:00:00 6.2812 07.12.2001-17:00:00 6.2794 07.12.2001-18:00:00 6.2758 07.12.2001-19:00:00 6.2758 07.12.2001-20:00:00 6.2776 07.12.2001-21:00:00 6.2740 07.12.2001-22:00:00 6.2740 07.12.2001-23:00:00 6.2740 07.13.2001-00:00:00 6.2722 07.13.2001-01:00:00 6.2704 07.13.2001-02:00:00 6.2685 07.13.2001-03:00:00 6.2667 07.13.2001-04:00:00 6.2667 07.13.2001-05:00:00 6.2595 07.13.2001-06:00:00 6.2595 07.13.2001-07:00:00 6.2523 07.13.2001-08:00:00 6.2468 07.13.2001-09:00:00 6.2396 07.13.2001-10:00:00 6.2324 07.13.2001-11:00:00 6.2251 07.13.2001-12:00:00 6.2197 07.13.2001-13:00:00 6.2143 07.13.2001-14:00:00 6.2106 07.13.2001-15:00:00 6.1998 07.13.2001-16:00:00 6.1889 07.13.2001-17:00:00 6.1853 07.13.2001-18:00:00 6.1817 07.13.2001-19:00:00 6.1799 07.13.2001-20:00:00 6.1781 07.13.2001-21:00:00 6.1799 07.13.2001-22:00:00 6.1799 07.13.2001-23:00:00 6.1781 07.14.2001-00:00:00 6.1744 07.14.2001-01:00:00 6.1726 07.14.2001-02:00:00 6.1726 07.14.2001-03:00:00 6.1708 07.14.2001-04:00:00 6.1690 07.14.2001-05:00:00 6.1654 07.14.2001-06:00:00 6.1618 07.14.2001-07:00:00 6.1582 07.14.2001-08:00:00 6.1545 07.14.2001-09:00:00 6.1545 07.14.2001-10:00:00 6.1437 07.14.2001-11:00:00 6.1383 07.14.2001-12:00:00 6.1328 07.14.2001-13:00:00 6.1274 07.14.2001-14:00:00 6.1202 07.14.2001-15:00:00 6.1075 07.14.2001-16:00:00 6.1039 07.14.2001-17:00:00 6.1003 07.14.2001-18:00:00 6.0966 07.14.2001-19:00:00 6.0930 07.14.2001-20:00:00 6.0912 07.14.2001-21:00:00 6.0894 07.14.2001-22:00:00 6.0894 07.14.2001-23:00:00 6.0876 07.15.2001-00:00:00 6.0894 07.15.2001-01:00:00 6.0894 07.15.2001-02:00:00 6.0858 07.15.2001-03:00:00 6.0840 07.15.2001-04:00:00 6.0840 07.15.2001-05:00:00 6.0840 07.15.2001-06:00:00 6.0858 07.15.2001-07:00:00 6.0840 07.15.2001-08:00:00 6.0803 07.15.2001-09:00:00 6.0785 07.15.2001-10:00:00 6.0767 07.15.2001-11:00:00 6.0785 07.15.2001-12:00:00 6.0767 07.15.2001-13:00:00 6.0767 07.15.2001-14:00:00 6.0749 07.15.2001-15:00:00 6.0803 07.15.2001-16:00:00 6.0858 07.15.2001-17:00:00 6.0876 07.15.2001-18:00:00 6.0876 07.15.2001-19:00:00 6.0876 07.15.2001-20:00:00 6.0912 07.15.2001-21:00:00 6.0930 07.15.2001-22:00:00 6.0930 07.15.2001-23:00:00 6.0930 07.16.2001-00:00:00 6.0948 07.16.2001-01:00:00 6.0984 07.16.2001-02:00:00 6.1075 07.16.2001-03:00:00 6.1075 07.16.2001-04:00:00 6.1075 07.16.2001-05:00:00 6.1075 07.16.2001-06:00:00 6.1147 07.16.2001-07:00:00 6.1183 07.16.2001-08:00:00 6.1183 07.16.2001-09:00:00 6.1202 07.16.2001-10:00:00 6.1165 07.16.2001-11:00:00 6.1111 07.16.2001-12:00:00 6.1093 07.16.2001-13:00:00 6.1075 07.16.2001-14:00:00 6.1039 07.16.2001-15:00:00 6.1003 07.16.2001-16:00:00 6.1021 07.16.2001-17:00:00 6.0966 07.16.2001-18:00:00 6.0912 07.16.2001-19:00:00 6.0894 07.16.2001-20:00:00 6.0894 07.16.2001-21:00:00 6.0876 07.16.2001-22:00:00 6.0876 07.16.2001-23:00:00 6.0876 07.17.2001-00:00:00 6.0858 07.17.2001-01:00:00 6.0876 07.17.2001-02:00:00 6.0876 07.17.2001-03:00:00 6.0876 07.17.2001-04:00:00 6.0876 07.17.2001-05:00:00 6.0858 07.17.2001-06:00:00 6.0858 07.17.2001-07:00:00 6.0840 07.17.2001-08:00:00 6.0803 07.17.2001-09:00:00 6.0785 07.17.2001-10:00:00 6.0785 07.17.2001-11:00:00 6.0749 07.17.2001-12:00:00 6.0695 07.17.2001-13:00:00 6.0604 07.17.2001-14:00:00 6.0586 07.17.2001-15:00:00 6.0514 07.17.2001-16:00:00 6.0496 07.17.2001-17:00:00 6.0496 07.17.2001-18:00:00 6.0460 07.17.2001-19:00:00 6.0442 07.17.2001-20:00:00 6.0460 07.17.2001-21:00:00 6.0478 07.17.2001-22:00:00 6.0442 07.17.2001-23:00:00 6.0423 07.18.2001-00:00:00 6.0423 07.18.2001-01:00:00 6.0423 07.18.2001-02:00:00 6.0405 07.18.2001-03:00:00 6.0405 07.18.2001-04:00:00 6.0369 07.18.2001-05:00:00 6.0369 07.18.2001-06:00:00 6.0351 07.18.2001-07:00:00 6.0351 07.18.2001-08:00:00 6.0297 07.18.2001-09:00:00 6.0261 07.18.2001-10:00:00 6.0206 07.18.2001-11:00:00 6.0170 07.18.2001-12:00:00 6.0116 07.18.2001-13:00:00 6.0080 07.18.2001-14:00:00 5.9935 07.18.2001-15:00:00 5.9899 07.18.2001-16:00:00 5.9899 07.18.2001-17:00:00 5.9772 07.18.2001-18:00:00 5.9718 07.18.2001-19:00:00 5.9718 07.18.2001-20:00:00 5.9736 07.18.2001-21:00:00 5.9736 07.18.2001-22:00:00 5.9754 07.18.2001-23:00:00 5.9772 07.19.2001-00:00:00 5.9772 07.19.2001-01:00:00 5.9772 07.19.2001-02:00:00 5.9772 07.19.2001-03:00:00 5.9772 07.19.2001-04:00:00 5.9790 07.19.2001-05:00:00 5.9772 07.19.2001-06:00:00 5.9718 07.19.2001-07:00:00 5.9663 07.19.2001-08:00:00 5.9609 07.19.2001-09:00:00 5.9519 07.19.2001-10:00:00 5.9464 07.19.2001-11:00:00 5.9374 07.19.2001-12:00:00 5.9301 07.19.2001-13:00:00 5.9247 07.19.2001-14:00:00 5.9175 07.19.2001-15:00:00 5.9157 07.19.2001-16:00:00 5.9139 07.19.2001-17:00:00 5.9084 07.19.2001-18:00:00 5.9084 07.19.2001-19:00:00 5.9084 07.19.2001-20:00:00 5.9066 07.19.2001-21:00:00 5.9102 07.19.2001-22:00:00 5.9102 07.19.2001-23:00:00 5.9102 07.20.2001-00:00:00 5.9121 07.20.2001-01:00:00 5.9084 07.20.2001-02:00:00 5.9048 07.20.2001-03:00:00 5.9048 07.20.2001-04:00:00 5.8994 07.20.2001-05:00:00 5.8976 07.20.2001-06:00:00 5.8958 07.20.2001-07:00:00 5.8940 07.20.2001-08:00:00 5.8921 07.20.2001-09:00:00 5.8813 07.20.2001-10:00:00 5.8777 07.20.2001-11:00:00 5.8759 07.20.2001-12:00:00 5.8704 07.20.2001-13:00:00 5.8632 07.20.2001-14:00:00 5.8596 07.20.2001-15:00:00 5.8578 07.20.2001-16:00:00 5.8541 07.20.2001-17:00:00 5.8487 07.20.2001-18:00:00 5.8451 07.20.2001-19:00:00 5.8415 07.20.2001-20:00:00 5.8379 07.20.2001-21:00:00 5.8360 07.20.2001-22:00:00 5.8379 07.20.2001-23:00:00 5.8415 07.21.2001-00:00:00 5.8451 07.21.2001-01:00:00 5.8415 07.21.2001-02:00:00 5.8397 07.21.2001-03:00:00 5.8397 07.21.2001-04:00:00 5.8342 07.21.2001-05:00:00 5.8324 07.21.2001-06:00:00 5.8234 07.21.2001-07:00:00 5.8216 07.21.2001-08:00:00 5.8216 07.21.2001-09:00:00 5.8143 07.21.2001-10:00:00 5.8071 07.21.2001-11:00:00 5.8053 07.21.2001-12:00:00 5.8035 07.21.2001-13:00:00 5.7980 07.21.2001-14:00:00 5.7908 07.21.2001-15:00:00 5.7872 07.21.2001-16:00:00 5.7836 07.21.2001-17:00:00 5.7781 07.21.2001-18:00:00 5.7763 07.21.2001-19:00:00 5.7745 07.21.2001-20:00:00 5.7745 07.21.2001-21:00:00 5.7745 07.21.2001-22:00:00 5.7763 07.21.2001-23:00:00 5.7799 07.22.2001-00:00:00 5.7799 07.22.2001-01:00:00 5.7799 07.22.2001-02:00:00 5.7818 07.22.2001-03:00:00 5.7836 07.22.2001-04:00:00 5.7781 07.22.2001-05:00:00 5.7763 07.22.2001-06:00:00 5.7745 07.22.2001-07:00:00 5.7727 07.22.2001-08:00:00 5.7655 07.22.2001-09:00:00 5.7655 07.22.2001-10:00:00 5.7619 07.22.2001-11:00:00 5.7510 07.22.2001-12:00:00 5.7365 07.22.2001-13:00:00 5.7311 07.22.2001-14:00:00 5.7220 07.22.2001-15:00:00 5.7220 07.22.2001-16:00:00 5.7184 07.22.2001-17:00:00 5.7184 07.22.2001-18:00:00 5.7166 07.22.2001-19:00:00 5.7130 07.22.2001-20:00:00 5.7130 07.22.2001-21:00:00 5.7112 07.22.2001-22:00:00 5.7094 07.22.2001-23:00:00 5.7094 07.23.2001-00:00:00 5.7058 07.23.2001-01:00:00 5.7076 07.23.2001-02:00:00 5.7058 07.23.2001-03:00:00 5.7076 07.23.2001-04:00:00 5.7076 07.23.2001-05:00:00 5.7058 07.23.2001-06:00:00 5.6985 07.23.2001-07:00:00 5.6985 07.23.2001-08:00:00 5.6949 07.23.2001-09:00:00 5.6858 07.23.2001-10:00:00 5.6804 07.23.2001-11:00:00 5.6732 07.23.2001-12:00:00 5.6696 07.23.2001-13:00:00 5.6696 07.23.2001-14:00:00 5.6623 07.23.2001-15:00:00 5.6569 07.23.2001-16:00:00 5.6569 07.23.2001-17:00:00 5.6515 07.23.2001-18:00:00 5.6460 07.23.2001-19:00:00 5.6424 07.23.2001-20:00:00 5.6442 07.23.2001-21:00:00 5.6460 07.23.2001-22:00:00 5.6460 07.23.2001-23:00:00 5.6424 07.24.2001-00:00:00 5.6370 07.24.2001-01:00:00 5.6370 07.24.2001-02:00:00 5.6370 07.24.2001-03:00:00 5.6352 07.24.2001-04:00:00 5.6352 07.24.2001-05:00:00 5.6334 07.24.2001-06:00:00 5.6316 07.24.2001-07:00:00 5.6298 07.24.2001-08:00:00 5.6279 07.24.2001-09:00:00 5.6261 07.24.2001-10:00:00 5.6171 07.24.2001-11:00:00 5.6153 07.24.2001-12:00:00 5.6153 07.24.2001-13:00:00 5.6135 07.24.2001-14:00:00 5.5990 07.24.2001-15:00:00 5.5863 07.24.2001-16:00:00 5.5827 07.24.2001-17:00:00 5.5809 07.24.2001-18:00:00 5.5773 07.24.2001-19:00:00 5.5737 07.24.2001-20:00:00 5.5700 07.24.2001-21:00:00 5.5700 07.24.2001-22:00:00 5.5700 07.24.2001-23:00:00 5.5700 07.25.2001-00:00:00 5.5682 07.25.2001-01:00:00 5.5664 07.25.2001-02:00:00 5.5646 07.25.2001-03:00:00 5.5664 07.25.2001-04:00:00 5.5646 07.25.2001-05:00:00 5.5664 07.25.2001-06:00:00 5.5592 07.25.2001-07:00:00 5.5592 07.25.2001-08:00:00 5.5537 07.25.2001-09:00:00 5.5465 07.25.2001-10:00:00 5.5393 07.25.2001-11:00:00 5.5375 07.25.2001-12:00:00 5.5320 07.25.2001-13:00:00 5.5302 07.25.2001-14:00:00 5.5284 07.25.2001-15:00:00 5.5212 07.25.2001-16:00:00 5.5176 07.25.2001-17:00:00 5.5157 07.25.2001-18:00:00 5.5139 07.25.2001-19:00:00 5.5139 07.25.2001-20:00:00 5.5157 07.25.2001-21:00:00 5.5139 07.25.2001-22:00:00 5.5139 07.25.2001-23:00:00 5.5157 07.26.2001-00:00:00 5.5139 07.26.2001-01:00:00 5.5139 07.26.2001-02:00:00 5.5103 07.26.2001-03:00:00 5.5103 07.26.2001-04:00:00 5.5121 07.26.2001-05:00:00 5.5085 07.26.2001-06:00:00 5.5085 07.26.2001-07:00:00 5.4995 07.26.2001-08:00:00 5.4976 07.26.2001-09:00:00 5.4958 07.26.2001-10:00:00 5.4850 07.26.2001-11:00:00 5.4814 07.26.2001-12:00:00 5.4759 07.26.2001-13:00:00 5.4687 07.26.2001-14:00:00 5.4633 07.26.2001-15:00:00 5.4615 07.26.2001-16:00:00 5.4506 07.26.2001-17:00:00 5.4470 07.26.2001-18:00:00 5.4470 07.26.2001-19:00:00 5.4488 07.26.2001-20:00:00 5.4524 07.26.2001-21:00:00 5.4524 07.26.2001-22:00:00 5.4506 07.26.2001-23:00:00 5.4506 07.27.2001-00:00:00 5.4524 07.27.2001-01:00:00 5.4506 07.27.2001-02:00:00 5.4506 07.27.2001-03:00:00 5.4470 07.27.2001-04:00:00 5.4470 07.27.2001-05:00:00 5.4470 07.27.2001-06:00:00 5.4470 07.27.2001-07:00:00 5.4434 07.27.2001-08:00:00 5.4307 07.27.2001-09:00:00 5.4271 07.27.2001-10:00:00 5.4289 07.27.2001-11:00:00 5.4235 07.27.2001-12:00:00 5.4162 07.27.2001-13:00:00 5.4126 07.27.2001-14:00:00 5.4108 07.27.2001-15:00:00 5.4126 07.27.2001-16:00:00 5.4072 07.27.2001-17:00:00 5.4035 07.27.2001-18:00:00 5.4017 07.27.2001-19:00:00 5.4017 07.27.2001-20:00:00 5.4017 07.27.2001-21:00:00 5.4017 07.27.2001-22:00:00 5.4017 07.27.2001-23:00:00 5.3981 07.28.2001-00:00:00 5.3981 07.28.2001-01:00:00 5.3981 07.28.2001-02:00:00 5.3999 07.28.2001-03:00:00 5.4035 07.28.2001-04:00:00 5.4126 07.28.2001-05:00:00 5.4434 07.28.2001-06:00:00 5.4488 07.28.2001-07:00:00 5.4488 07.28.2001-08:00:00 5.4506 07.28.2001-09:00:00 5.4615 07.28.2001-10:00:00 5.4940 07.28.2001-11:00:00 5.5067 07.28.2001-12:00:00 5.5067 07.28.2001-13:00:00 5.5067 07.28.2001-14:00:00 5.5085 07.28.2001-15:00:00 5.5103 07.28.2001-16:00:00 5.5103 07.28.2001-17:00:00 5.5085 07.28.2001-18:00:00 5.5067 07.28.2001-19:00:00 5.5085 07.28.2001-20:00:00 5.5085 07.28.2001-21:00:00 5.5067 07.28.2001-22:00:00 5.5067 07.28.2001-23:00:00 5.5049 07.29.2001-00:00:00 5.5067 07.29.2001-01:00:00 5.5085 07.29.2001-02:00:00 5.5103 07.29.2001-03:00:00 5.5103 07.29.2001-04:00:00 5.5103 07.29.2001-05:00:00 5.5121 07.29.2001-06:00:00 5.5157 07.29.2001-07:00:00 5.5302 07.29.2001-08:00:00 5.5556 07.29.2001-09:00:00 5.6370 07.29.2001-10:00:00 5.6895 07.29.2001-11:00:00 5.7239 07.29.2001-12:00:00 5.7474 07.29.2001-13:00:00 5.8053 07.29.2001-14:00:00 5.8487 07.29.2001-15:00:00 5.8940 07.29.2001-16:00:00 5.9211 07.29.2001-17:00:00 5.9464 07.29.2001-18:00:00 5.9682 07.29.2001-19:00:00 5.9754 07.29.2001-20:00:00 5.9971 07.29.2001-21:00:00 6.0098 07.29.2001-22:00:00 6.0188 07.29.2001-23:00:00 6.0206 07.30.2001-00:00:00 6.0297 07.30.2001-01:00:00 6.0297 07.30.2001-02:00:00 6.0369 07.30.2001-03:00:00 6.0387 07.30.2001-04:00:00 6.0478 07.30.2001-05:00:00 6.0532 07.30.2001-06:00:00 6.0659 07.30.2001-07:00:00 6.0659 07.30.2001-08:00:00 6.0677 07.30.2001-09:00:00 6.0731 07.30.2001-10:00:00 6.0749 07.30.2001-11:00:00 6.0785 07.30.2001-12:00:00 6.0749 07.30.2001-13:00:00 6.0749 07.30.2001-14:00:00 6.0785 07.30.2001-15:00:00 6.0785 07.30.2001-16:00:00 6.0767 07.30.2001-17:00:00 6.0749 07.30.2001-18:00:00 6.0731 07.30.2001-19:00:00 6.0767 07.30.2001-20:00:00 6.0840 07.30.2001-21:00:00 6.0858 07.30.2001-22:00:00 6.0876 07.30.2001-23:00:00 6.0858 07.31.2001-00:00:00 6.0894 07.31.2001-01:00:00 6.0876 07.31.2001-02:00:00 6.0966 07.31.2001-03:00:00 6.0966 07.31.2001-04:00:00 6.0948 07.31.2001-05:00:00 6.0966 07.31.2001-06:00:00 6.0930 07.31.2001-07:00:00 6.0966 07.31.2001-08:00:00 6.0984 07.31.2001-09:00:00 6.1075 07.31.2001-10:00:00 6.1057 07.31.2001-11:00:00 6.0930 07.31.2001-12:00:00 6.0822 07.31.2001-13:00:00 6.0749 07.31.2001-14:00:00 6.0749 07.31.2001-15:00:00 6.0713 07.31.2001-16:00:00 6.0677 07.31.2001-17:00:00 6.0677 07.31.2001-18:00:00 6.0695 07.31.2001-19:00:00 6.0623 07.31.2001-20:00:00 6.0659 07.31.2001-21:00:00 6.0659 07.31.2001-22:00:00 6.0659 07.31.2001-23:00:00 6.0677 08.01.2001-00:00:00 6.0695 08.01.2001-01:00:00 6.0677 08.01.2001-02:00:00 6.0659 08.01.2001-03:00:00 6.0659 08.01.2001-04:00:00 6.0641 08.01.2001-05:00:00 6.0659 08.01.2001-06:00:00 6.0641 08.01.2001-07:00:00 6.0568 08.01.2001-08:00:00 6.0550 08.01.2001-09:00:00 6.0496 08.01.2001-10:00:00 6.0460 08.01.2001-11:00:00 6.0315 08.01.2001-12:00:00 6.0279 08.01.2001-13:00:00 6.0170 08.01.2001-14:00:00 6.0116 08.01.2001-15:00:00 6.0098 08.01.2001-16:00:00 6.0062 08.01.2001-17:00:00 6.0007 08.01.2001-18:00:00 5.9989 08.01.2001-19:00:00 6.0007 08.01.2001-20:00:00 5.9989 08.01.2001-21:00:00 5.9989 08.01.2001-22:00:00 5.9971 08.01.2001-23:00:00 5.9971 08.02.2001-00:00:00 5.9971 08.02.2001-01:00:00 5.9917 08.02.2001-02:00:00 5.9881 08.02.2001-03:00:00 5.9881 08.02.2001-04:00:00 5.9899 08.02.2001-05:00:00 5.9935 08.02.2001-06:00:00 5.9899 08.02.2001-07:00:00 5.9899 08.02.2001-08:00:00 5.9899 08.02.2001-09:00:00 5.9826 08.02.2001-10:00:00 5.9754 08.02.2001-11:00:00 5.9627 08.02.2001-12:00:00 5.9591 08.02.2001-13:00:00 5.9537 08.02.2001-14:00:00 5.9501 08.02.2001-15:00:00 5.9464 08.02.2001-16:00:00 5.9428 08.02.2001-17:00:00 5.9392 08.02.2001-18:00:00 5.9301 08.02.2001-19:00:00 5.9265 08.02.2001-20:00:00 5.9157 08.02.2001-21:00:00 5.9139 08.02.2001-22:00:00 5.9121 08.02.2001-23:00:00 5.9084 08.03.2001-00:00:00 5.9084 08.03.2001-01:00:00 5.9084 08.03.2001-02:00:00 5.9066 08.03.2001-03:00:00 5.9066 08.03.2001-04:00:00 5.9048 08.03.2001-05:00:00 5.8958 08.03.2001-06:00:00 5.8940 08.03.2001-07:00:00 5.8921 08.03.2001-08:00:00 5.8885 08.03.2001-09:00:00 5.8903 08.03.2001-10:00:00 5.8903 08.03.2001-11:00:00 5.8867 08.03.2001-12:00:00 5.8831 08.03.2001-13:00:00 5.8795 08.03.2001-14:00:00 5.8795 08.03.2001-15:00:00 5.8795 08.03.2001-16:00:00 5.8795 08.03.2001-17:00:00 5.8759 08.03.2001-18:00:00 5.9121 08.03.2001-19:00:00 5.9247 08.03.2001-20:00:00 5.9301 08.03.2001-21:00:00 5.9356 08.03.2001-22:00:00 5.9537 08.03.2001-23:00:00 5.9682 08.04.2001-00:00:00 5.9808 08.04.2001-01:00:00 5.9790 08.04.2001-02:00:00 5.9808 08.04.2001-03:00:00 5.9881 08.04.2001-04:00:00 5.9881 08.04.2001-05:00:00 5.9953 08.04.2001-06:00:00 6.0043 08.04.2001-07:00:00 6.0080 08.04.2001-08:00:00 6.0062 08.04.2001-09:00:00 6.0043 08.04.2001-10:00:00 6.0025 08.04.2001-11:00:00 6.0116 08.04.2001-12:00:00 6.0170 08.04.2001-13:00:00 6.0224 08.04.2001-14:00:00 6.0206 08.04.2001-15:00:00 6.0170 08.04.2001-16:00:00 6.0170 08.04.2001-17:00:00 6.0188 08.04.2001-18:00:00 6.0242 08.04.2001-19:00:00 6.0315 08.04.2001-20:00:00 6.0315 08.04.2001-21:00:00 6.0333 08.04.2001-22:00:00 6.0369 08.04.2001-23:00:00 6.0387 08.05.2001-00:00:00 6.0387 08.05.2001-01:00:00 6.0369 08.05.2001-02:00:00 6.0369 08.05.2001-03:00:00 6.0387 08.05.2001-04:00:00 6.0369 08.05.2001-05:00:00 6.0351 08.05.2001-06:00:00 6.0315 08.05.2001-07:00:00 6.0297 08.05.2001-08:00:00 6.0279 08.05.2001-09:00:00 6.0224 08.05.2001-10:00:00 6.0188 08.05.2001-11:00:00 6.0134 08.05.2001-12:00:00 6.0116 08.05.2001-13:00:00 6.0043 08.05.2001-14:00:00 6.0025 08.05.2001-15:00:00 5.9935 08.05.2001-16:00:00 5.9935 08.05.2001-17:00:00 5.9935 08.05.2001-18:00:00 5.9917 08.05.2001-19:00:00 5.9899 08.05.2001-20:00:00 5.9881 08.05.2001-21:00:00 5.9881 08.05.2001-22:00:00 5.9881 08.05.2001-23:00:00 5.9899 08.06.2001-00:00:00 5.9917 08.06.2001-01:00:00 5.9935 08.06.2001-02:00:00 5.9881 08.06.2001-03:00:00 5.9899 08.06.2001-04:00:00 5.9935 08.06.2001-05:00:00 5.9935 08.06.2001-06:00:00 5.9899 08.06.2001-07:00:00 5.9844 08.06.2001-08:00:00 5.9826 08.06.2001-09:00:00 5.9790 08.06.2001-10:00:00 5.9718 08.06.2001-11:00:00 5.9682 08.06.2001-12:00:00 5.9609 08.06.2001-13:00:00 5.9537 08.06.2001-14:00:00 5.9446 08.06.2001-15:00:00 5.9356 08.06.2001-16:00:00 5.9338 08.06.2001-17:00:00 5.9338 08.06.2001-18:00:00 5.9338 08.06.2001-19:00:00 5.9320 08.06.2001-20:00:00 5.9320 08.06.2001-21:00:00 5.9320 08.06.2001-22:00:00 5.9320 08.06.2001-23:00:00 5.9283 08.07.2001-00:00:00 5.9265 08.07.2001-01:00:00 5.9247 08.07.2001-02:00:00 5.9283 08.07.2001-03:00:00 5.9229 08.07.2001-04:00:00 5.9229 08.07.2001-05:00:00 5.9229 08.07.2001-06:00:00 5.9193 08.07.2001-07:00:00 5.9157 08.07.2001-08:00:00 5.9139 08.07.2001-09:00:00 5.9121 08.07.2001-10:00:00 5.9066 08.07.2001-11:00:00 5.9030 08.07.2001-12:00:00 5.8994 08.07.2001-13:00:00 5.8976 08.07.2001-14:00:00 5.8903 08.07.2001-15:00:00 5.8885 08.07.2001-16:00:00 5.8795 08.07.2001-17:00:00 5.8777 08.07.2001-18:00:00 5.8741 08.07.2001-19:00:00 5.8722 08.07.2001-20:00:00 5.8704 08.07.2001-21:00:00 5.8686 08.07.2001-22:00:00 5.8704 08.07.2001-23:00:00 5.8686 08.08.2001-00:00:00 5.8686 08.08.2001-01:00:00 5.8632 08.08.2001-02:00:00 5.8596 08.08.2001-03:00:00 5.8596 08.08.2001-04:00:00 5.8596 08.08.2001-05:00:00 5.8578 08.08.2001-06:00:00 5.8523 08.08.2001-07:00:00 5.8451 08.08.2001-08:00:00 5.8397 08.08.2001-09:00:00 5.8379 08.08.2001-10:00:00 5.8360 08.08.2001-11:00:00 5.8342 08.08.2001-12:00:00 5.8306 08.08.2001-13:00:00 5.8270 08.08.2001-14:00:00 5.8252 08.08.2001-15:00:00 5.8252 08.08.2001-16:00:00 5.8161 08.08.2001-17:00:00 5.8161 08.08.2001-18:00:00 5.8143 08.08.2001-19:00:00 5.8125 08.08.2001-20:00:00 5.8125 08.08.2001-21:00:00 5.8125 08.08.2001-22:00:00 5.8125 08.08.2001-23:00:00 5.8107 08.09.2001-00:00:00 5.8089 08.09.2001-01:00:00 5.8089 08.09.2001-02:00:00 5.8089 08.09.2001-03:00:00 5.8089 08.09.2001-04:00:00 5.8071 08.09.2001-05:00:00 5.8053 08.09.2001-06:00:00 5.8035 08.09.2001-07:00:00 5.8017 08.09.2001-08:00:00 5.8017 08.09.2001-09:00:00 5.7999 08.09.2001-10:00:00 5.7962 08.09.2001-11:00:00 5.7962 08.09.2001-12:00:00 5.7962 08.09.2001-13:00:00 5.7944 08.09.2001-14:00:00 5.7926 08.09.2001-15:00:00 5.7926 08.09.2001-16:00:00 5.7908 08.09.2001-17:00:00 5.7908 08.09.2001-18:00:00 5.7872 08.09.2001-19:00:00 5.7818 08.09.2001-20:00:00 5.7781 08.09.2001-21:00:00 5.7745 08.09.2001-22:00:00 5.7745 08.09.2001-23:00:00 5.7691 08.10.2001-00:00:00 5.7673 08.10.2001-01:00:00 5.7673 08.10.2001-02:00:00 5.7655 08.10.2001-03:00:00 5.7655 08.10.2001-04:00:00 5.7637 08.10.2001-05:00:00 5.7582 08.10.2001-06:00:00 5.7546 08.10.2001-07:00:00 5.7510 08.10.2001-08:00:00 5.7438 08.10.2001-09:00:00 5.7401 08.10.2001-10:00:00 5.7383 08.10.2001-11:00:00 5.7347 08.10.2001-12:00:00 5.7347 08.10.2001-13:00:00 5.7311 08.10.2001-14:00:00 5.7257 08.10.2001-15:00:00 5.7220 08.10.2001-16:00:00 5.7202 08.10.2001-17:00:00 5.7202 08.10.2001-18:00:00 5.7202 08.10.2001-19:00:00 5.7202 08.10.2001-20:00:00 5.7202 08.10.2001-21:00:00 5.7166 08.10.2001-22:00:00 5.7166 08.10.2001-23:00:00 5.7130 08.11.2001-00:00:00 5.7130 08.11.2001-01:00:00 5.7130 08.11.2001-02:00:00 5.7076 08.11.2001-03:00:00 5.7058 08.11.2001-04:00:00 5.7058 08.11.2001-05:00:00 5.7039 08.11.2001-06:00:00 5.7003 08.11.2001-07:00:00 5.6949 08.11.2001-08:00:00 5.6913 08.11.2001-09:00:00 5.6858 08.11.2001-10:00:00 5.6786 08.11.2001-11:00:00 5.6804 08.11.2001-12:00:00 5.6804 08.11.2001-13:00:00 5.6786 08.11.2001-14:00:00 5.6750 08.11.2001-15:00:00 5.6714 08.11.2001-16:00:00 5.6714 08.11.2001-17:00:00 5.6714 08.11.2001-18:00:00 5.6714 08.11.2001-19:00:00 5.6696 08.11.2001-20:00:00 5.6678 08.11.2001-21:00:00 5.6678 08.11.2001-22:00:00 5.6659 08.11.2001-23:00:00 5.6605 08.12.2001-00:00:00 5.6623 08.12.2001-01:00:00 5.6569 08.12.2001-02:00:00 5.6551 08.12.2001-03:00:00 5.6551 08.12.2001-04:00:00 5.6533 08.12.2001-05:00:00 5.6533 08.12.2001-06:00:00 5.6515 08.12.2001-07:00:00 5.6497 08.12.2001-08:00:00 5.6460 08.12.2001-09:00:00 5.6406 08.12.2001-10:00:00 5.6352 08.12.2001-11:00:00 5.6298 08.12.2001-12:00:00 5.6298 08.12.2001-13:00:00 5.6243 08.12.2001-14:00:00 5.6171 08.12.2001-15:00:00 5.6135 08.12.2001-16:00:00 5.6117 08.12.2001-17:00:00 5.6117 08.12.2001-18:00:00 5.6117 08.12.2001-19:00:00 5.6117 08.12.2001-20:00:00 5.6117 08.12.2001-21:00:00 5.6117 08.12.2001-22:00:00 5.6117 08.12.2001-23:00:00 5.6098 08.13.2001-00:00:00 5.6080 08.13.2001-01:00:00 5.6062 08.13.2001-02:00:00 5.6044 08.13.2001-03:00:00 5.6044 08.13.2001-04:00:00 5.6044 08.13.2001-05:00:00 5.6026 08.13.2001-06:00:00 5.6008 08.13.2001-07:00:00 5.5972 08.13.2001-08:00:00 5.5917 08.13.2001-09:00:00 5.5881 08.13.2001-10:00:00 5.5881 08.13.2001-11:00:00 5.5845 08.13.2001-12:00:00 5.5827 08.13.2001-13:00:00 5.5827 08.13.2001-14:00:00 5.5827 08.13.2001-15:00:00 5.5791 08.13.2001-16:00:00 5.5773 08.13.2001-17:00:00 5.5755 08.13.2001-18:00:00 5.5718 08.13.2001-19:00:00 5.5718 08.13.2001-20:00:00 5.5718 08.13.2001-21:00:00 5.5682 08.13.2001-22:00:00 5.5664 08.13.2001-23:00:00 5.5628 08.14.2001-00:00:00 5.5628 08.14.2001-01:00:00 5.5610 08.14.2001-02:00:00 5.5610 08.14.2001-03:00:00 5.5592 08.14.2001-04:00:00 5.5592 08.14.2001-05:00:00 5.5592 08.14.2001-06:00:00 5.5592 08.14.2001-07:00:00 5.5556 08.14.2001-08:00:00 5.5556 08.14.2001-09:00:00 5.5537 08.14.2001-10:00:00 5.5483 08.14.2001-11:00:00 5.5483 08.14.2001-12:00:00 5.5465 08.14.2001-13:00:00 5.5447 08.14.2001-14:00:00 5.5411 08.14.2001-15:00:00 5.5375 08.14.2001-16:00:00 5.5338 08.14.2001-17:00:00 5.5320 08.14.2001-18:00:00 5.5284 08.14.2001-19:00:00 5.5248 08.14.2001-20:00:00 5.5248 08.14.2001-21:00:00 5.5266 08.14.2001-22:00:00 5.5266 08.14.2001-23:00:00 5.5248 08.15.2001-00:00:00 5.5248 08.15.2001-01:00:00 5.5266 08.15.2001-02:00:00 5.5248 08.15.2001-03:00:00 5.5248 08.15.2001-04:00:00 5.5230 08.15.2001-05:00:00 5.5194 08.15.2001-06:00:00 5.5176 08.15.2001-07:00:00 5.5157 08.15.2001-08:00:00 5.5103 08.15.2001-09:00:00 5.5067 08.15.2001-10:00:00 5.5049 08.15.2001-11:00:00 5.5013 08.15.2001-12:00:00 5.5013 08.15.2001-13:00:00 5.5031 08.15.2001-14:00:00 5.4976 08.15.2001-15:00:00 5.4958 08.15.2001-16:00:00 5.4940 08.15.2001-17:00:00 5.4940 08.15.2001-18:00:00 5.4904 08.15.2001-19:00:00 5.4868 08.15.2001-20:00:00 5.4868 08.15.2001-21:00:00 5.4868 08.15.2001-22:00:00 5.4850 08.15.2001-23:00:00 5.4832 08.16.2001-00:00:00 5.4850 08.16.2001-01:00:00 5.4832 08.16.2001-02:00:00 5.4832 08.16.2001-03:00:00 5.4832 08.16.2001-04:00:00 5.4832 08.16.2001-05:00:00 5.4796 08.16.2001-06:00:00 5.4777 08.16.2001-07:00:00 5.4741 08.16.2001-08:00:00 5.4723 08.16.2001-09:00:00 5.4615 08.16.2001-10:00:00 5.4578 08.16.2001-11:00:00 5.4578 08.16.2001-12:00:00 5.4560 08.16.2001-13:00:00 5.4524 08.16.2001-14:00:00 5.4506 08.16.2001-15:00:00 5.4542 08.16.2001-16:00:00 5.4470 08.16.2001-17:00:00 5.4434 08.16.2001-18:00:00 5.4379 08.16.2001-19:00:00 5.4379 08.16.2001-20:00:00 5.4415 08.16.2001-21:00:00 5.4415 08.16.2001-22:00:00 5.4415 08.16.2001-23:00:00 5.4397 08.17.2001-00:00:00 5.4361 08.17.2001-01:00:00 5.4325 08.17.2001-02:00:00 5.4343 08.17.2001-03:00:00 5.4343 08.17.2001-04:00:00 5.4343 08.17.2001-05:00:00 5.4343 08.17.2001-06:00:00 5.4325 08.17.2001-07:00:00 5.4235 08.17.2001-08:00:00 5.4180 08.17.2001-09:00:00 5.4162 08.17.2001-10:00:00 5.4144 08.17.2001-11:00:00 5.4054 08.17.2001-12:00:00 5.4054 08.17.2001-13:00:00 5.4035 08.17.2001-14:00:00 5.3999 08.17.2001-15:00:00 5.3981 08.17.2001-16:00:00 5.3927 08.17.2001-17:00:00 5.3909 08.17.2001-18:00:00 5.3891 08.17.2001-19:00:00 5.3873 08.17.2001-20:00:00 5.3891 08.17.2001-21:00:00 5.3891 08.17.2001-22:00:00 5.3873 08.17.2001-23:00:00 5.3873 08.18.2001-00:00:00 5.3891 08.18.2001-01:00:00 5.3891 08.18.2001-02:00:00 5.3873 08.18.2001-03:00:00 5.3891 08.18.2001-04:00:00 5.3891 08.18.2001-05:00:00 5.3873 08.18.2001-06:00:00 5.3873 08.18.2001-07:00:00 5.3855 08.18.2001-08:00:00 5.3836 08.18.2001-09:00:00 5.3836 08.18.2001-10:00:00 5.3818 08.18.2001-11:00:00 5.3800 08.18.2001-12:00:00 5.3764 08.18.2001-13:00:00 5.3746 08.18.2001-14:00:00 5.3692 08.18.2001-15:00:00 5.3655 08.18.2001-16:00:00 5.3655 08.18.2001-17:00:00 5.3637 08.18.2001-18:00:00 5.3619 08.18.2001-19:00:00 5.3619 08.18.2001-20:00:00 5.3619 08.18.2001-21:00:00 5.3619 08.18.2001-22:00:00 5.3601 08.18.2001-23:00:00 5.3565 08.19.2001-00:00:00 5.3511 08.19.2001-01:00:00 5.3493 08.19.2001-02:00:00 5.3456 08.19.2001-03:00:00 5.3438 08.19.2001-04:00:00 5.3438 08.19.2001-05:00:00 5.3438 08.19.2001-06:00:00 5.3420 08.19.2001-07:00:00 5.3420 08.19.2001-08:00:00 5.3384 08.19.2001-09:00:00 5.3330 08.19.2001-10:00:00 5.3312 08.19.2001-11:00:00 5.3275 08.19.2001-12:00:00 5.3221 08.19.2001-13:00:00 5.3221 08.19.2001-14:00:00 5.3113 08.19.2001-15:00:00 5.3004 08.19.2001-16:00:00 5.2986 08.19.2001-17:00:00 5.2986 08.19.2001-18:00:00 5.2950 08.19.2001-19:00:00 5.2968 08.19.2001-20:00:00 5.2968 08.19.2001-21:00:00 5.2950 08.19.2001-22:00:00 5.2932 08.19.2001-23:00:00 5.2932 08.20.2001-00:00:00 5.2932 08.20.2001-01:00:00 5.2913 08.20.2001-02:00:00 5.2913 08.20.2001-03:00:00 5.2895 08.20.2001-04:00:00 5.2859 08.20.2001-05:00:00 5.2841 08.20.2001-06:00:00 5.2841 08.20.2001-07:00:00 5.2823 08.20.2001-08:00:00 5.2787 08.20.2001-09:00:00 5.2733 08.20.2001-10:00:00 5.2714 08.20.2001-11:00:00 5.2678 08.20.2001-12:00:00 5.2624 08.20.2001-13:00:00 5.2588 08.20.2001-14:00:00 5.2497 08.20.2001-15:00:00 5.2461 08.20.2001-16:00:00 5.2443 08.20.2001-17:00:00 5.2425 08.20.2001-18:00:00 5.2407 08.20.2001-19:00:00 5.2389 08.20.2001-20:00:00 5.2425 08.20.2001-21:00:00 5.2425 08.20.2001-22:00:00 5.2443 08.20.2001-23:00:00 5.2443 08.21.2001-00:00:00 5.2443 08.21.2001-01:00:00 5.2443 08.21.2001-02:00:00 5.2425 08.21.2001-03:00:00 5.2425 08.21.2001-04:00:00 5.2407 08.21.2001-05:00:00 5.2407 08.21.2001-06:00:00 5.2425 08.21.2001-07:00:00 5.2389 08.21.2001-08:00:00 5.2389 08.21.2001-09:00:00 5.2334 08.21.2001-10:00:00 5.2298 08.21.2001-11:00:00 5.2262 08.21.2001-12:00:00 5.2190 08.21.2001-13:00:00 5.2172 08.21.2001-14:00:00 5.2117 08.21.2001-15:00:00 5.2117 08.21.2001-16:00:00 5.2135 08.21.2001-17:00:00 5.2172 08.21.2001-18:00:00 5.2172 08.21.2001-19:00:00 5.2172 08.21.2001-20:00:00 5.2172 08.21.2001-21:00:00 5.2244 08.21.2001-22:00:00 5.2298 08.21.2001-23:00:00 5.2334 08.22.2001-00:00:00 5.2407 08.22.2001-01:00:00 5.2515 08.22.2001-02:00:00 5.2588 08.22.2001-03:00:00 5.2696 08.22.2001-04:00:00 5.2950 08.22.2001-05:00:00 5.3366 08.22.2001-06:00:00 5.3710 08.22.2001-07:00:00 5.4035 08.22.2001-08:00:00 5.4415 08.22.2001-09:00:00 5.5013 08.22.2001-10:00:00 5.6117 08.22.2001-11:00:00 5.7058 08.22.2001-12:00:00 5.7836 08.22.2001-13:00:00 5.8759 08.22.2001-14:00:00 5.9772 08.22.2001-15:00:00 6.0912 08.22.2001-16:00:00 6.1817 08.22.2001-17:00:00 6.2505 08.22.2001-18:00:00 6.3102 08.22.2001-19:00:00 6.3608 08.22.2001-20:00:00 6.4115 08.22.2001-21:00:00 6.4803 08.22.2001-22:00:00 6.5889 08.22.2001-23:00:00 6.6558 08.23.2001-00:00:00 6.7517 08.23.2001-01:00:00 6.8060 08.23.2001-02:00:00 6.8440 08.23.2001-03:00:00 6.8929 08.23.2001-04:00:00 6.9291 08.23.2001-05:00:00 6.9707 08.23.2001-06:00:00 6.9996 08.23.2001-07:00:00 7.0521 08.23.2001-08:00:00 7.1028 08.23.2001-09:00:00 7.1661 08.23.2001-10:00:00 7.2204 08.23.2001-11:00:00 7.2783 08.23.2001-12:00:00 7.3254 08.23.2001-13:00:00 7.3670 08.23.2001-14:00:00 7.4520 08.23.2001-15:00:00 7.5606 08.23.2001-16:00:00 7.6927 08.23.2001-17:00:00 7.7814 08.23.2001-18:00:00 7.8248 08.23.2001-19:00:00 7.8918 08.23.2001-20:00:00 7.9298 08.23.2001-21:00:00 7.9750 08.23.2001-22:00:00 8.0112 08.23.2001-23:00:00 8.0547 08.24.2001-00:00:00 8.0727 08.24.2001-01:00:00 8.1089 08.24.2001-02:00:00 8.1252 08.24.2001-03:00:00 8.1397 08.24.2001-04:00:00 8.1542 08.24.2001-05:00:00 8.1813 08.24.2001-06:00:00 8.2121 08.24.2001-07:00:00 8.2193 08.24.2001-08:00:00 8.2284 08.24.2001-09:00:00 8.2374 08.24.2001-10:00:00 8.2519 08.24.2001-11:00:00 8.2501 08.24.2001-12:00:00 8.2537 08.24.2001-13:00:00 8.2591 08.24.2001-14:00:00 8.2628 08.24.2001-15:00:00 8.2754 08.24.2001-16:00:00 8.2772 08.24.2001-17:00:00 8.2772 08.24.2001-18:00:00 8.2809 08.24.2001-19:00:00 8.2845 08.24.2001-20:00:00 8.2899 08.24.2001-21:00:00 8.2899 08.24.2001-22:00:00 8.2863 08.24.2001-23:00:00 8.2881 08.25.2001-00:00:00 8.2899 08.25.2001-01:00:00 8.2863 08.25.2001-02:00:00 8.2899 08.25.2001-03:00:00 8.2827 08.25.2001-04:00:00 8.2845 08.25.2001-05:00:00 8.2935 08.25.2001-06:00:00 8.3134 08.25.2001-07:00:00 8.3098 08.25.2001-08:00:00 8.3026 08.25.2001-09:00:00 8.2990 08.25.2001-10:00:00 8.2990 08.25.2001-11:00:00 8.2953 08.25.2001-12:00:00 8.2881 08.25.2001-13:00:00 8.2700 08.25.2001-14:00:00 8.2573 08.25.2001-15:00:00 8.2410 08.25.2001-16:00:00 8.2374 08.25.2001-17:00:00 8.2266 08.25.2001-18:00:00 8.2175 08.25.2001-19:00:00 8.2157 08.25.2001-20:00:00 8.2030 08.25.2001-21:00:00 8.1940 08.25.2001-22:00:00 8.1813 08.25.2001-23:00:00 8.1777 08.26.2001-00:00:00 8.1632 08.26.2001-01:00:00 8.1578 08.26.2001-02:00:00 8.1542 08.26.2001-03:00:00 8.1488 08.26.2001-04:00:00 8.1343 08.26.2001-05:00:00 8.1270 08.26.2001-06:00:00 8.1071 08.26.2001-07:00:00 8.0890 08.26.2001-08:00:00 8.0836 08.26.2001-09:00:00 8.0746 08.26.2001-10:00:00 8.0583 08.26.2001-11:00:00 8.0366 08.26.2001-12:00:00 8.0311 08.26.2001-13:00:00 8.0239 08.26.2001-14:00:00 8.0076 08.26.2001-15:00:00 8.0040 08.26.2001-16:00:00 7.9841 08.26.2001-17:00:00 7.9786 08.26.2001-18:00:00 7.9696 08.26.2001-19:00:00 7.9551 08.26.2001-20:00:00 7.9461 08.26.2001-21:00:00 7.9425 08.26.2001-22:00:00 7.9280 08.26.2001-23:00:00 7.9153 08.27.2001-00:00:00 7.9045 08.27.2001-01:00:00 7.8972 08.27.2001-02:00:00 7.9063 08.27.2001-03:00:00 7.8918 08.27.2001-04:00:00 7.8845 08.27.2001-05:00:00 7.8737 08.27.2001-06:00:00 7.8646 08.27.2001-07:00:00 7.8538 08.27.2001-08:00:00 7.8429 08.27.2001-09:00:00 7.8375 08.27.2001-10:00:00 7.8230 08.27.2001-11:00:00 7.8104 08.27.2001-12:00:00 7.7977 08.27.2001-13:00:00 7.7850 08.27.2001-14:00:00 7.7687 08.27.2001-15:00:00 7.7597 08.27.2001-16:00:00 7.7524 08.27.2001-17:00:00 7.7488 08.27.2001-18:00:00 7.7452 08.27.2001-19:00:00 7.7398 08.27.2001-20:00:00 7.7380 08.27.2001-21:00:00 7.7362 08.27.2001-22:00:00 7.7289 08.27.2001-23:00:00 7.7235 08.28.2001-00:00:00 7.7181 08.28.2001-01:00:00 7.7054 08.28.2001-02:00:00 7.6945 08.28.2001-03:00:00 7.6837 08.28.2001-04:00:00 7.6801 08.28.2001-05:00:00 7.6746 08.28.2001-06:00:00 7.6728 08.28.2001-07:00:00 7.6656 08.28.2001-08:00:00 7.6638 08.28.2001-09:00:00 7.6583 08.28.2001-10:00:00 7.6348 08.28.2001-11:00:00 7.6221 08.28.2001-12:00:00 7.6113 08.28.2001-13:00:00 7.6004 08.28.2001-14:00:00 7.5968 08.28.2001-15:00:00 7.5932 08.28.2001-16:00:00 7.5860 08.28.2001-17:00:00 7.5751 08.28.2001-18:00:00 7.5642 08.28.2001-19:00:00 7.5642 08.28.2001-20:00:00 7.5642 08.28.2001-21:00:00 7.5624 08.28.2001-22:00:00 7.5588 08.28.2001-23:00:00 7.5552 08.29.2001-00:00:00 7.5516 08.29.2001-01:00:00 7.5443 08.29.2001-02:00:00 7.5443 08.29.2001-03:00:00 7.5317 08.29.2001-04:00:00 7.5280 08.29.2001-05:00:00 7.5136 08.29.2001-06:00:00 7.5154 08.29.2001-07:00:00 7.5045 08.29.2001-08:00:00 7.4991 08.29.2001-09:00:00 7.4900 08.29.2001-10:00:00 7.4810 08.29.2001-11:00:00 7.4738 08.29.2001-12:00:00 7.4683 08.29.2001-13:00:00 7.4593 08.29.2001-14:00:00 7.4557 08.29.2001-15:00:00 7.4484 08.29.2001-16:00:00 7.4394 08.29.2001-17:00:00 7.4285 08.29.2001-18:00:00 7.4195 08.29.2001-19:00:00 7.4249 08.29.2001-20:00:00 7.4213 08.29.2001-21:00:00 7.4122 08.29.2001-22:00:00 7.4104 08.29.2001-23:00:00 7.4050 08.30.2001-00:00:00 7.3923 08.30.2001-01:00:00 7.3887 08.30.2001-02:00:00 7.3851 08.30.2001-03:00:00 7.3815 08.30.2001-04:00:00 7.3851 08.30.2001-05:00:00 7.3815 08.30.2001-06:00:00 7.3724 08.30.2001-07:00:00 7.3598 08.30.2001-08:00:00 7.3561 08.30.2001-09:00:00 7.3489 08.30.2001-10:00:00 7.3417 08.30.2001-11:00:00 7.3344 08.30.2001-12:00:00 7.3290 08.30.2001-13:00:00 7.3272 08.30.2001-14:00:00 7.3236 08.30.2001-15:00:00 7.3163 08.30.2001-16:00:00 7.3109 08.30.2001-17:00:00 7.3055 08.30.2001-18:00:00 7.3000 08.30.2001-19:00:00 7.3018 08.30.2001-20:00:00 7.2946 08.30.2001-21:00:00 7.2928 08.30.2001-22:00:00 7.2946 08.30.2001-23:00:00 7.2874 08.31.2001-00:00:00 7.2801 08.31.2001-01:00:00 7.2783 08.31.2001-02:00:00 7.2783 08.31.2001-03:00:00 7.2675 08.31.2001-04:00:00 7.2657 08.31.2001-05:00:00 7.2602 08.31.2001-06:00:00 7.2602 08.31.2001-07:00:00 7.2620 08.31.2001-08:00:00 7.2657 08.31.2001-09:00:00 7.2675 08.31.2001-10:00:00 7.2675 08.31.2001-11:00:00 7.2620 08.31.2001-12:00:00 7.2512 08.31.2001-13:00:00 7.2439 08.31.2001-14:00:00 7.2385 08.31.2001-15:00:00 7.2385 08.31.2001-16:00:00 7.2277 08.31.2001-17:00:00 7.2240 08.31.2001-18:00:00 7.2186 08.31.2001-19:00:00 7.2168 08.31.2001-20:00:00 7.2132 08.31.2001-21:00:00 7.2077 08.31.2001-22:00:00 7.2059 08.31.2001-23:00:00 7.2059 09.01.2001-00:00:00 7.2041 09.01.2001-01:00:00 7.2023 09.01.2001-02:00:00 7.2023 09.01.2001-03:00:00 7.2059 09.01.2001-04:00:00 7.2041 09.01.2001-05:00:00 7.2005 09.01.2001-06:00:00 7.1969 09.01.2001-07:00:00 7.1933 09.01.2001-08:00:00 7.2114 09.01.2001-09:00:00 7.2964 09.01.2001-10:00:00 7.3815 09.01.2001-11:00:00 7.4376 09.01.2001-12:00:00 7.4593 09.01.2001-13:00:00 7.4701 09.01.2001-14:00:00 7.4720 09.01.2001-15:00:00 7.4864 09.01.2001-16:00:00 7.4846 09.01.2001-17:00:00 7.4900 09.01.2001-18:00:00 7.4937 09.01.2001-19:00:00 7.5063 09.01.2001-20:00:00 7.5154 09.01.2001-21:00:00 7.5172 09.01.2001-22:00:00 7.5190 09.01.2001-23:00:00 7.5244 09.02.2001-00:00:00 7.5262 09.02.2001-01:00:00 7.5389 09.02.2001-02:00:00 7.5461 09.02.2001-03:00:00 7.5570 09.02.2001-04:00:00 7.5570 09.02.2001-05:00:00 7.5624 09.02.2001-06:00:00 7.5624 09.02.2001-07:00:00 7.5606 09.02.2001-08:00:00 7.5552 09.02.2001-09:00:00 7.5552 09.02.2001-10:00:00 7.5516 09.02.2001-11:00:00 7.5498 09.02.2001-12:00:00 7.5407 09.02.2001-13:00:00 7.5335 09.02.2001-14:00:00 7.5317 09.02.2001-15:00:00 7.5262 09.02.2001-16:00:00 7.5208 09.02.2001-17:00:00 7.5262 09.02.2001-18:00:00 7.5226 09.02.2001-19:00:00 7.5262 09.02.2001-20:00:00 7.5280 09.02.2001-21:00:00 7.5244 09.02.2001-22:00:00 7.5226 09.02.2001-23:00:00 7.5190 09.03.2001-00:00:00 7.5208 09.03.2001-01:00:00 7.5172 09.03.2001-02:00:00 7.5154 09.03.2001-03:00:00 7.5045 09.03.2001-04:00:00 7.5063 09.03.2001-05:00:00 7.5063 09.03.2001-06:00:00 7.4991 09.03.2001-07:00:00 7.4955 09.03.2001-08:00:00 7.4882 09.03.2001-09:00:00 7.4864 09.03.2001-10:00:00 7.4846 09.03.2001-11:00:00 7.4955 09.03.2001-12:00:00 7.5045 09.03.2001-13:00:00 7.5154 09.03.2001-14:00:00 7.5154 09.03.2001-15:00:00 7.5172 09.03.2001-16:00:00 7.5100 09.03.2001-17:00:00 7.5063 09.03.2001-18:00:00 7.5063 09.03.2001-19:00:00 7.5063 09.03.2001-20:00:00 7.5009 09.03.2001-21:00:00 7.4973 09.03.2001-22:00:00 7.4937 09.03.2001-23:00:00 7.4919 09.04.2001-00:00:00 7.4882 09.04.2001-01:00:00 7.4864 09.04.2001-02:00:00 7.4810 09.04.2001-03:00:00 7.4792 09.04.2001-04:00:00 7.4810 09.04.2001-05:00:00 7.4828 09.04.2001-06:00:00 7.4810 09.04.2001-07:00:00 7.4738 09.04.2001-08:00:00 7.4593 09.04.2001-09:00:00 7.4575 09.04.2001-10:00:00 7.4502 09.04.2001-11:00:00 7.4412 09.04.2001-12:00:00 7.4303 09.04.2001-13:00:00 7.4231 09.04.2001-14:00:00 7.4122 09.04.2001-15:00:00 7.4068 09.04.2001-16:00:00 7.4014 09.04.2001-17:00:00 7.3978 09.04.2001-18:00:00 7.3905 09.04.2001-19:00:00 7.3815 09.04.2001-20:00:00 7.3779 09.04.2001-21:00:00 7.3706 09.04.2001-22:00:00 7.3670 09.04.2001-23:00:00 7.3616 09.05.2001-00:00:00 7.3616 09.05.2001-01:00:00 7.3579 09.05.2001-02:00:00 7.3543 09.05.2001-03:00:00 7.3543 09.05.2001-04:00:00 7.3525 09.05.2001-05:00:00 7.3525 09.05.2001-06:00:00 7.3453 09.05.2001-07:00:00 7.3362 09.05.2001-08:00:00 7.3326 09.05.2001-09:00:00 7.3236 09.05.2001-10:00:00 7.3163 09.05.2001-11:00:00 7.3091 09.05.2001-12:00:00 7.3000 09.05.2001-13:00:00 7.2928 09.05.2001-14:00:00 7.2856 09.05.2001-15:00:00 7.2747 09.05.2001-16:00:00 7.2711 09.05.2001-17:00:00 7.2693 09.05.2001-18:00:00 7.2638 09.05.2001-19:00:00 7.2657 09.05.2001-20:00:00 7.2602 09.05.2001-21:00:00 7.2602 09.05.2001-22:00:00 7.2584 09.05.2001-23:00:00 7.2584 09.06.2001-00:00:00 7.2530 09.06.2001-01:00:00 7.2476 09.06.2001-02:00:00 7.2476 09.06.2001-03:00:00 7.2476 09.06.2001-04:00:00 7.2421 09.06.2001-05:00:00 7.2385 09.06.2001-06:00:00 7.2367 09.06.2001-07:00:00 7.2313 09.06.2001-08:00:00 7.2240 09.06.2001-09:00:00 7.2168 09.06.2001-10:00:00 7.2096 09.06.2001-11:00:00 7.2041 09.06.2001-12:00:00 7.1969 09.06.2001-13:00:00 7.1860 09.06.2001-14:00:00 7.1824 09.06.2001-15:00:00 7.1788 09.06.2001-16:00:00 7.1770 09.06.2001-17:00:00 7.1716 09.06.2001-18:00:00 7.1697 09.06.2001-19:00:00 7.1697 09.06.2001-20:00:00 7.1661 09.06.2001-21:00:00 7.1625 09.06.2001-22:00:00 7.1589 09.06.2001-23:00:00 7.1607 09.07.2001-00:00:00 7.1625 09.07.2001-01:00:00 7.1625 09.07.2001-02:00:00 7.1661 09.07.2001-03:00:00 7.1643 09.07.2001-04:00:00 7.1661 09.07.2001-05:00:00 7.1643 09.07.2001-06:00:00 7.1661 09.07.2001-07:00:00 7.1643 09.07.2001-08:00:00 7.1607 09.07.2001-09:00:00 7.1589 09.07.2001-10:00:00 7.1462 09.07.2001-11:00:00 7.1390 09.07.2001-12:00:00 7.1263 09.07.2001-13:00:00 7.1191 09.07.2001-14:00:00 7.1155 09.07.2001-15:00:00 7.1082 09.07.2001-16:00:00 7.1082 09.07.2001-17:00:00 7.1010 09.07.2001-18:00:00 7.0992 09.07.2001-19:00:00 7.0937 09.07.2001-20:00:00 7.0919 09.07.2001-21:00:00 7.0919 09.07.2001-22:00:00 7.0919 09.07.2001-23:00:00 7.0937 09.08.2001-00:00:00 7.0901 09.08.2001-01:00:00 7.0883 09.08.2001-02:00:00 7.0847 09.08.2001-03:00:00 7.0811 09.08.2001-04:00:00 7.0793 09.08.2001-05:00:00 7.0738 09.08.2001-06:00:00 7.0630 09.08.2001-07:00:00 7.0594 09.08.2001-08:00:00 7.0503 09.08.2001-09:00:00 7.0467 09.08.2001-10:00:00 7.0431 09.08.2001-11:00:00 7.0395 09.08.2001-12:00:00 7.0376 09.08.2001-13:00:00 7.0358 09.08.2001-14:00:00 7.0340 09.08.2001-15:00:00 7.0304 09.08.2001-16:00:00 7.0268 09.08.2001-17:00:00 7.0195 09.08.2001-18:00:00 7.0214 09.08.2001-19:00:00 7.0195 09.08.2001-20:00:00 7.0159 09.08.2001-21:00:00 7.0141 09.08.2001-22:00:00 7.0123 09.08.2001-23:00:00 7.0105 09.09.2001-00:00:00 7.0105 09.09.2001-01:00:00 7.0105 09.09.2001-02:00:00 7.0069 09.09.2001-03:00:00 7.0051 09.09.2001-04:00:00 7.0014 09.09.2001-05:00:00 7.0014 09.09.2001-06:00:00 7.0014 09.09.2001-07:00:00 6.9978 09.09.2001-08:00:00 6.9906 09.09.2001-09:00:00 6.9852 09.09.2001-10:00:00 6.9761 09.09.2001-11:00:00 6.9653 09.09.2001-12:00:00 6.9580 09.09.2001-13:00:00 6.9544 09.09.2001-14:00:00 6.9526 09.09.2001-15:00:00 6.9508 09.09.2001-16:00:00 6.9472 09.09.2001-17:00:00 6.9417 09.09.2001-18:00:00 6.9363 09.09.2001-19:00:00 6.9327 09.09.2001-20:00:00 6.9273 09.09.2001-21:00:00 6.9254 09.09.2001-22:00:00 6.9236 09.09.2001-23:00:00 6.9254 09.10.2001-00:00:00 6.9273 09.10.2001-01:00:00 6.9254 09.10.2001-02:00:00 6.9182 09.10.2001-03:00:00 6.9182 09.10.2001-04:00:00 6.9200 09.10.2001-05:00:00 6.9146 09.10.2001-06:00:00 6.9073 09.10.2001-07:00:00 6.9073 09.10.2001-08:00:00 6.9073 09.10.2001-09:00:00 6.9037 09.10.2001-10:00:00 6.8929 09.10.2001-11:00:00 6.8838 09.10.2001-12:00:00 6.8784 09.10.2001-13:00:00 6.8766 09.10.2001-14:00:00 6.8766 09.10.2001-15:00:00 6.8730 09.10.2001-16:00:00 6.8675 09.10.2001-17:00:00 6.8603 09.10.2001-18:00:00 6.8603 09.10.2001-19:00:00 6.8567 09.10.2001-20:00:00 6.8549 09.10.2001-21:00:00 6.8549 09.10.2001-22:00:00 6.8549 09.10.2001-23:00:00 6.8549 09.11.2001-00:00:00 6.8567 09.11.2001-01:00:00 6.8531 09.11.2001-02:00:00 6.8476 09.11.2001-03:00:00 6.8458 09.11.2001-04:00:00 6.8476 09.11.2001-05:00:00 6.8440 09.11.2001-06:00:00 6.8368 09.11.2001-07:00:00 6.8350 09.11.2001-08:00:00 6.8259 09.11.2001-09:00:00 6.8223 09.11.2001-10:00:00 6.8187 09.11.2001-11:00:00 6.8187 09.11.2001-12:00:00 6.8132 09.11.2001-13:00:00 6.8132 09.11.2001-14:00:00 6.8132 09.11.2001-15:00:00 6.8060 09.11.2001-16:00:00 6.8006 09.11.2001-17:00:00 6.7970 09.11.2001-18:00:00 6.7933 09.11.2001-19:00:00 6.7933 09.11.2001-20:00:00 6.7933 09.11.2001-21:00:00 6.7861 09.11.2001-22:00:00 6.7879 09.11.2001-23:00:00 6.7861 09.12.2001-00:00:00 6.7861 09.12.2001-01:00:00 6.7861 09.12.2001-02:00:00 6.7807 09.12.2001-03:00:00 6.7789 09.12.2001-04:00:00 6.7771 09.12.2001-05:00:00 6.7734 09.12.2001-06:00:00 6.7734 09.12.2001-07:00:00 6.7698 09.12.2001-08:00:00 6.7626 09.12.2001-09:00:00 6.7553 09.12.2001-10:00:00 6.7499 09.12.2001-11:00:00 6.7445 09.12.2001-12:00:00 6.7427 09.12.2001-13:00:00 6.7354 09.12.2001-14:00:00 6.7300 09.12.2001-15:00:00 6.7228 09.12.2001-16:00:00 6.7191 09.12.2001-17:00:00 6.7137 09.12.2001-18:00:00 6.7065 09.12.2001-19:00:00 6.7029 09.12.2001-20:00:00 6.7029 09.12.2001-21:00:00 6.6992 09.12.2001-22:00:00 6.6974 09.12.2001-23:00:00 6.6956 09.13.2001-00:00:00 6.6956 09.13.2001-01:00:00 6.6938 09.13.2001-02:00:00 6.6938 09.13.2001-03:00:00 6.6884 09.13.2001-04:00:00 6.6884 09.13.2001-05:00:00 6.6884 09.13.2001-06:00:00 6.6884 09.13.2001-07:00:00 6.6866 09.13.2001-08:00:00 6.6848 09.13.2001-09:00:00 6.6811 09.13.2001-10:00:00 6.6775 09.13.2001-11:00:00 6.6757 09.13.2001-12:00:00 6.6703 09.13.2001-13:00:00 6.6649 09.13.2001-14:00:00 6.6576 09.13.2001-15:00:00 6.6522 09.13.2001-16:00:00 6.6540 09.13.2001-17:00:00 6.6486 09.13.2001-18:00:00 6.6450 09.13.2001-19:00:00 6.6468 09.13.2001-20:00:00 6.6450 09.13.2001-21:00:00 6.6468 09.13.2001-22:00:00 6.6431 09.13.2001-23:00:00 6.6413 09.14.2001-00:00:00 6.6395 09.14.2001-01:00:00 6.6377 09.14.2001-02:00:00 6.6359 09.14.2001-03:00:00 6.6359 09.14.2001-04:00:00 6.6359 09.14.2001-05:00:00 6.6323 09.14.2001-06:00:00 6.6323 09.14.2001-07:00:00 6.6341 09.14.2001-08:00:00 6.6305 09.14.2001-09:00:00 6.6250 09.14.2001-10:00:00 6.6196 09.14.2001-11:00:00 6.6178 09.14.2001-12:00:00 6.6160 09.14.2001-13:00:00 6.6142 09.14.2001-14:00:00 6.6069 09.14.2001-15:00:00 6.6015 09.14.2001-16:00:00 6.5961 09.14.2001-17:00:00 6.5943 09.14.2001-18:00:00 6.5907 09.14.2001-19:00:00 6.5870 09.14.2001-20:00:00 6.5816 09.14.2001-21:00:00 6.5762 09.14.2001-22:00:00 6.5744 09.14.2001-23:00:00 6.5689 09.15.2001-00:00:00 6.5671 09.15.2001-01:00:00 6.5635 09.15.2001-02:00:00 6.5599 09.15.2001-03:00:00 6.5527 09.15.2001-04:00:00 6.5527 09.15.2001-05:00:00 6.5509 09.15.2001-06:00:00 6.5472 09.15.2001-07:00:00 6.5418 09.15.2001-08:00:00 6.5382 09.15.2001-09:00:00 6.5309 09.15.2001-10:00:00 6.5273 09.15.2001-11:00:00 6.5201 09.15.2001-12:00:00 6.5128 09.15.2001-13:00:00 6.5074 09.15.2001-14:00:00 6.5056 09.15.2001-15:00:00 6.5002 09.15.2001-16:00:00 6.4984 09.15.2001-17:00:00 6.4948 09.15.2001-18:00:00 6.4911 09.15.2001-19:00:00 6.4893 09.15.2001-20:00:00 6.4893 09.15.2001-21:00:00 6.4893 09.15.2001-22:00:00 6.4857 09.15.2001-23:00:00 6.4857 09.16.2001-00:00:00 6.4821 09.16.2001-01:00:00 6.4748 09.16.2001-02:00:00 6.4694 09.16.2001-03:00:00 6.4658 09.16.2001-04:00:00 6.4622 09.16.2001-05:00:00 6.4622 09.16.2001-06:00:00 6.4622 09.16.2001-07:00:00 6.4604 09.16.2001-08:00:00 6.4531 09.16.2001-09:00:00 6.4513 09.16.2001-10:00:00 6.4423 09.16.2001-11:00:00 6.4387 09.16.2001-12:00:00 6.4332 09.16.2001-13:00:00 6.4296 09.16.2001-14:00:00 6.4260 09.16.2001-15:00:00 6.4224 09.16.2001-16:00:00 6.4206 09.16.2001-17:00:00 6.4206 09.16.2001-18:00:00 6.4206 09.16.2001-19:00:00 6.4187 09.16.2001-20:00:00 6.4187 09.16.2001-21:00:00 6.4169 09.16.2001-22:00:00 6.4151 09.16.2001-23:00:00 6.4115 09.17.2001-00:00:00 6.4097 09.17.2001-01:00:00 6.4079 09.17.2001-02:00:00 6.4007 09.17.2001-03:00:00 6.3988 09.17.2001-04:00:00 6.3988 09.17.2001-05:00:00 6.3970 09.17.2001-06:00:00 6.3934 09.17.2001-07:00:00 6.3880 09.17.2001-08:00:00 6.3862 09.17.2001-09:00:00 6.3807 09.17.2001-10:00:00 6.3753 09.17.2001-11:00:00 6.3717 09.17.2001-12:00:00 6.3681 09.17.2001-13:00:00 6.3645 09.17.2001-14:00:00 6.3645 09.17.2001-15:00:00 6.3626 09.17.2001-16:00:00 6.3590 09.17.2001-17:00:00 6.3554 09.17.2001-18:00:00 6.3554 09.17.2001-19:00:00 6.3554 09.17.2001-20:00:00 6.3572 09.17.2001-21:00:00 6.3554 09.17.2001-22:00:00 6.3536 09.17.2001-23:00:00 6.3518 09.18.2001-00:00:00 6.3518 09.18.2001-01:00:00 6.3482 09.18.2001-02:00:00 6.3464 09.18.2001-03:00:00 6.3446 09.18.2001-04:00:00 6.3427 09.18.2001-05:00:00 6.3391 09.18.2001-06:00:00 6.3373 09.18.2001-07:00:00 6.3373 09.18.2001-08:00:00 6.3337 09.18.2001-09:00:00 6.3265 09.18.2001-10:00:00 6.3210 09.18.2001-11:00:00 6.3156 09.18.2001-12:00:00 6.3066 09.18.2001-13:00:00 6.3047 09.18.2001-14:00:00 6.2921 09.18.2001-15:00:00 6.2866 09.18.2001-16:00:00 6.2848 09.18.2001-17:00:00 6.2794 09.18.2001-18:00:00 6.2794 09.18.2001-19:00:00 6.2776 09.18.2001-20:00:00 6.2740 09.18.2001-21:00:00 6.2740 09.18.2001-22:00:00 6.2740 09.18.2001-23:00:00 6.2704 09.19.2001-00:00:00 6.2685 09.19.2001-01:00:00 6.2649 09.19.2001-02:00:00 6.2649 09.19.2001-03:00:00 6.2649 09.19.2001-04:00:00 6.2649 09.19.2001-05:00:00 6.2649 09.19.2001-06:00:00 6.2631 09.19.2001-07:00:00 6.2613 09.19.2001-08:00:00 6.2613 09.19.2001-09:00:00 6.2595 09.19.2001-10:00:00 6.2541 09.19.2001-11:00:00 6.2468 09.19.2001-12:00:00 6.2396 09.19.2001-13:00:00 6.2342 09.19.2001-14:00:00 6.2324 09.19.2001-15:00:00 6.2233 09.19.2001-16:00:00 6.2161 09.19.2001-17:00:00 6.2143 09.19.2001-18:00:00 6.2125 09.19.2001-19:00:00 6.2106 09.19.2001-20:00:00 6.2070 09.19.2001-21:00:00 6.2034 09.19.2001-22:00:00 6.2016 09.19.2001-23:00:00 6.1980 09.20.2001-00:00:00 6.1980 09.20.2001-01:00:00 6.1980 09.20.2001-02:00:00 6.1944 09.20.2001-03:00:00 6.1944 09.20.2001-04:00:00 6.1944 09.20.2001-05:00:00 6.1925 09.20.2001-06:00:00 6.1871 09.20.2001-07:00:00 6.1871 09.20.2001-08:00:00 6.1835 09.20.2001-09:00:00 6.1835 09.20.2001-10:00:00 6.1763 09.20.2001-11:00:00 6.1708 09.20.2001-12:00:00 6.1672 09.20.2001-13:00:00 6.1618 09.20.2001-14:00:00 6.1600 09.20.2001-15:00:00 6.1582 09.20.2001-16:00:00 6.1564 09.20.2001-17:00:00 6.1527 09.20.2001-18:00:00 6.1564 09.20.2001-19:00:00 6.1545 09.20.2001-20:00:00 6.1545 09.20.2001-21:00:00 6.1545 09.20.2001-22:00:00 6.1545 09.20.2001-23:00:00 6.1545 09.21.2001-00:00:00 6.1527 09.21.2001-01:00:00 6.1509 09.21.2001-02:00:00 6.1491 09.21.2001-03:00:00 6.1455 09.21.2001-04:00:00 6.1455 09.21.2001-05:00:00 6.1455 09.21.2001-06:00:00 6.1437 09.21.2001-07:00:00 6.1401 09.21.2001-08:00:00 6.1364 09.21.2001-09:00:00 6.1364 09.21.2001-10:00:00 6.1346 09.21.2001-11:00:00 6.1292 09.21.2001-12:00:00 6.1274 09.21.2001-13:00:00 6.1256 09.21.2001-14:00:00 6.1274 09.21.2001-15:00:00 6.1238 09.21.2001-16:00:00 6.1183 09.21.2001-17:00:00 6.1147 09.21.2001-18:00:00 6.1111 09.21.2001-19:00:00 6.1093 09.21.2001-20:00:00 6.1039 09.21.2001-21:00:00 6.1057 09.21.2001-22:00:00 6.1039 09.21.2001-23:00:00 6.0984 09.22.2001-00:00:00 6.0984 09.22.2001-01:00:00 6.0984 09.22.2001-02:00:00 6.0966 09.22.2001-03:00:00 6.0948 09.22.2001-04:00:00 6.0930 09.22.2001-05:00:00 6.0930 09.22.2001-06:00:00 6.0930 09.22.2001-07:00:00 6.0876 09.22.2001-08:00:00 6.0822 09.22.2001-09:00:00 6.0785 09.22.2001-10:00:00 6.0749 09.22.2001-11:00:00 6.0677 09.22.2001-12:00:00 6.0604 09.22.2001-13:00:00 6.0586 09.22.2001-14:00:00 6.0514 09.22.2001-15:00:00 6.0496 09.22.2001-16:00:00 6.0460 09.22.2001-17:00:00 6.0460 09.22.2001-18:00:00 6.0442 09.22.2001-19:00:00 6.0442 09.22.2001-20:00:00 6.0405 09.22.2001-21:00:00 6.0405 09.22.2001-22:00:00 6.0405 09.22.2001-23:00:00 6.0387 09.23.2001-00:00:00 6.0387 09.23.2001-01:00:00 6.0387 09.23.2001-02:00:00 6.0297 09.23.2001-03:00:00 6.0297 09.23.2001-04:00:00 6.0279 09.23.2001-05:00:00 6.0261 09.23.2001-06:00:00 6.0224 09.23.2001-07:00:00 6.0152 09.23.2001-08:00:00 6.0098 09.23.2001-09:00:00 6.0062 09.23.2001-10:00:00 6.0043 09.23.2001-11:00:00 5.9971 09.23.2001-12:00:00 5.9935 09.23.2001-13:00:00 5.9935 09.23.2001-14:00:00 5.9862 09.23.2001-15:00:00 5.9826 09.23.2001-16:00:00 5.9826 09.23.2001-17:00:00 5.9826 09.23.2001-18:00:00 5.9808 09.23.2001-19:00:00 5.9790 09.23.2001-20:00:00 5.9772 09.23.2001-21:00:00 5.9736 09.23.2001-22:00:00 5.9754 09.23.2001-23:00:00 5.9718 09.24.2001-00:00:00 5.9682 09.24.2001-01:00:00 5.9682 09.24.2001-02:00:00 5.9682 09.24.2001-03:00:00 5.9663 09.24.2001-04:00:00 5.9627 09.24.2001-05:00:00 5.9573 09.24.2001-06:00:00 5.9555 09.24.2001-07:00:00 5.9537 09.24.2001-08:00:00 5.9482 09.24.2001-09:00:00 5.9446 09.24.2001-10:00:00 5.9392 09.24.2001-11:00:00 5.9338 09.24.2001-12:00:00 5.9301 09.24.2001-13:00:00 5.9265 09.24.2001-14:00:00 5.9247 09.24.2001-15:00:00 5.9229 09.24.2001-16:00:00 5.9193 09.24.2001-17:00:00 5.9157 09.24.2001-18:00:00 5.9193 09.24.2001-19:00:00 5.9175 09.24.2001-20:00:00 5.9175 09.24.2001-21:00:00 5.9157 09.24.2001-22:00:00 5.9157 09.24.2001-23:00:00 5.9175 09.25.2001-00:00:00 5.9157 09.25.2001-01:00:00 5.9157 09.25.2001-02:00:00 5.9121 09.25.2001-03:00:00 5.9102 09.25.2001-04:00:00 5.9102 09.25.2001-05:00:00 5.9102 09.25.2001-06:00:00 5.9121 09.25.2001-07:00:00 5.9139 09.25.2001-08:00:00 5.9229 09.25.2001-09:00:00 5.9265 09.25.2001-10:00:00 5.9301 09.25.2001-11:00:00 5.9446 09.25.2001-12:00:00 5.9645 09.25.2001-13:00:00 5.9700 09.25.2001-14:00:00 5.9862 09.25.2001-15:00:00 6.0279 09.25.2001-16:00:00 6.0894 09.25.2001-17:00:00 6.1835 09.25.2001-18:00:00 6.2378 09.25.2001-19:00:00 6.2921 09.25.2001-20:00:00 6.3210 09.25.2001-21:00:00 6.3536 09.25.2001-22:00:00 6.3663 09.25.2001-23:00:00 6.3789 09.26.2001-00:00:00 6.3916 09.26.2001-01:00:00 6.4079 09.26.2001-02:00:00 6.4441 09.26.2001-03:00:00 6.4767 09.26.2001-04:00:00 6.4984 09.26.2001-05:00:00 6.5183 09.26.2001-06:00:00 6.5273 09.26.2001-07:00:00 6.5364 09.26.2001-08:00:00 6.5490 09.26.2001-09:00:00 6.5671 09.26.2001-10:00:00 6.5870 09.26.2001-11:00:00 6.6359 09.26.2001-12:00:00 6.7282 09.26.2001-13:00:00 6.8132 09.26.2001-14:00:00 6.8748 09.26.2001-15:00:00 6.9037 09.26.2001-16:00:00 6.9381 09.26.2001-17:00:00 6.9797 09.26.2001-18:00:00 7.0105 09.26.2001-19:00:00 7.0485 09.26.2001-20:00:00 7.0702 09.26.2001-21:00:00 7.0756 09.26.2001-22:00:00 7.0919 09.26.2001-23:00:00 7.1046 09.27.2001-00:00:00 7.1173 09.27.2001-01:00:00 7.1317 09.27.2001-02:00:00 7.1480 09.27.2001-03:00:00 7.1625 09.27.2001-04:00:00 7.1716 09.27.2001-05:00:00 7.1752 09.27.2001-06:00:00 7.1788 09.27.2001-07:00:00 7.1860 09.27.2001-08:00:00 7.1951 09.27.2001-09:00:00 7.1987 09.27.2001-10:00:00 7.2059 09.27.2001-11:00:00 7.2222 09.27.2001-12:00:00 7.2240 09.27.2001-13:00:00 7.2295 09.27.2001-14:00:00 7.2331 09.27.2001-15:00:00 7.2367 09.27.2001-16:00:00 7.2421 09.27.2001-17:00:00 7.2421 09.27.2001-18:00:00 7.2457 09.27.2001-19:00:00 7.2476 09.27.2001-20:00:00 7.2566 09.27.2001-21:00:00 7.2657 09.27.2001-22:00:00 7.2675 09.27.2001-23:00:00 7.2693 09.28.2001-00:00:00 7.2693 09.28.2001-01:00:00 7.2711 09.28.2001-02:00:00 7.2783 09.28.2001-03:00:00 7.2801 09.28.2001-04:00:00 7.2837 09.28.2001-05:00:00 7.2819 09.28.2001-06:00:00 7.2819 09.28.2001-07:00:00 7.2837 09.28.2001-08:00:00 7.2856 09.28.2001-09:00:00 7.2765 09.28.2001-10:00:00 7.2747 09.28.2001-11:00:00 7.2729 09.28.2001-12:00:00 7.2693 09.28.2001-13:00:00 7.2620 09.28.2001-14:00:00 7.2638 09.28.2001-15:00:00 7.2602 09.28.2001-16:00:00 7.2548 09.28.2001-17:00:00 7.2602 09.28.2001-18:00:00 7.2548 09.28.2001-19:00:00 7.2566 09.28.2001-20:00:00 7.2476 09.28.2001-21:00:00 7.2403 09.28.2001-22:00:00 7.2385 09.28.2001-23:00:00 7.2403 09.29.2001-00:00:00 7.2385 09.29.2001-01:00:00 7.2367 09.29.2001-02:00:00 7.2295 09.29.2001-03:00:00 7.2258 09.29.2001-04:00:00 7.2222 09.29.2001-05:00:00 7.2186 09.29.2001-06:00:00 7.2168 09.29.2001-07:00:00 7.2186 09.29.2001-08:00:00 7.2132 09.29.2001-09:00:00 7.2077 09.29.2001-10:00:00 7.2005 09.29.2001-11:00:00 7.1987 09.29.2001-12:00:00 7.1896 09.29.2001-13:00:00 7.1824 09.29.2001-14:00:00 7.1824 09.29.2001-15:00:00 7.1770 09.29.2001-16:00:00 7.1643 09.29.2001-17:00:00 7.1589 09.29.2001-18:00:00 7.1607 09.29.2001-19:00:00 7.1607 09.29.2001-20:00:00 7.1553 09.29.2001-21:00:00 7.1516 09.29.2001-22:00:00 7.1444 09.29.2001-23:00:00 7.1336 09.30.2001-00:00:00 7.1281 09.30.2001-01:00:00 7.1227 09.30.2001-02:00:00 7.1227 09.30.2001-03:00:00 7.1191 09.30.2001-04:00:00 7.1155 09.30.2001-05:00:00 7.1100 09.30.2001-06:00:00 7.1100 09.30.2001-07:00:00 7.1046 09.30.2001-08:00:00 7.0974 09.30.2001-09:00:00 7.0955 09.30.2001-10:00:00 7.0865 09.30.2001-11:00:00 7.0756 09.30.2001-12:00:00 7.0666 09.30.2001-13:00:00 7.0630 09.30.2001-14:00:00 7.0575 09.30.2001-15:00:00 7.0449 09.30.2001-16:00:00 7.0376 09.30.2001-17:00:00 7.0304 09.30.2001-18:00:00 7.0232 09.30.2001-19:00:00 7.0195 09.30.2001-20:00:00 7.0141 09.30.2001-21:00:00 7.0087 09.30.2001-22:00:00 7.0033 09.30.2001-23:00:00 6.9978 10.01.2001-00:00:00 6.9906 10.01.2001-01:00:00 6.9852 10.01.2001-02:00:00 6.9815 10.01.2001-03:00:00 6.9689 10.01.2001-04:00:00 6.9653 10.01.2001-05:00:00 6.9598 10.01.2001-06:00:00 6.9598 10.01.2001-07:00:00 6.9562 10.01.2001-08:00:00 6.9472 10.01.2001-09:00:00 6.9381 10.01.2001-10:00:00 6.9291 10.01.2001-11:00:00 6.9200 10.01.2001-12:00:00 6.9164 10.01.2001-13:00:00 6.9110 10.01.2001-14:00:00 6.9073 10.01.2001-15:00:00 6.9001 10.01.2001-16:00:00 6.8911 10.01.2001-17:00:00 6.8893 10.01.2001-18:00:00 6.8766 10.01.2001-19:00:00 6.8766 10.01.2001-20:00:00 6.8730 10.01.2001-21:00:00 6.8730 10.01.2001-22:00:00 6.8693 10.01.2001-23:00:00 6.8693 10.02.2001-00:00:00 6.8675 10.02.2001-01:00:00 6.8585 10.02.2001-02:00:00 6.8549 10.02.2001-03:00:00 6.8531 10.02.2001-04:00:00 6.8440 10.02.2001-05:00:00 6.8422 10.02.2001-06:00:00 6.8422 10.02.2001-07:00:00 6.8368 10.02.2001-08:00:00 6.8332 10.02.2001-09:00:00 6.8277 10.02.2001-10:00:00 6.8241 10.02.2001-11:00:00 6.8151 10.02.2001-12:00:00 6.8114 10.02.2001-13:00:00 6.8024 10.02.2001-14:00:00 6.7970 10.02.2001-15:00:00 6.7879 10.02.2001-16:00:00 6.7843 10.02.2001-17:00:00 6.7789 10.02.2001-18:00:00 6.7771 10.02.2001-19:00:00 6.7752 10.02.2001-20:00:00 6.7716 10.02.2001-21:00:00 6.7734 10.02.2001-22:00:00 6.7716 10.02.2001-23:00:00 6.7698 10.03.2001-00:00:00 6.7680 10.03.2001-01:00:00 6.7680 10.03.2001-02:00:00 6.7644 10.03.2001-03:00:00 6.7626 10.03.2001-04:00:00 6.7535 10.03.2001-05:00:00 6.7535 10.03.2001-06:00:00 6.7517 10.03.2001-07:00:00 6.7517 10.03.2001-08:00:00 6.7463 10.03.2001-09:00:00 6.7427 10.03.2001-10:00:00 6.7354 10.03.2001-11:00:00 6.7300 10.03.2001-12:00:00 6.7264 10.03.2001-13:00:00 6.7246 10.03.2001-14:00:00 6.7173 10.03.2001-15:00:00 6.7137 10.03.2001-16:00:00 6.7065 10.03.2001-17:00:00 6.7065 10.03.2001-18:00:00 6.7047 10.03.2001-19:00:00 6.7029 10.03.2001-20:00:00 6.7047 10.03.2001-21:00:00 6.7010 10.03.2001-22:00:00 6.6974 10.03.2001-23:00:00 6.6956 10.04.2001-00:00:00 6.6956 10.04.2001-01:00:00 6.6956 10.04.2001-02:00:00 6.6920 10.04.2001-03:00:00 6.6884 10.04.2001-04:00:00 6.6884 10.04.2001-05:00:00 6.6848 10.04.2001-06:00:00 6.6793 10.04.2001-07:00:00 6.6775 10.04.2001-08:00:00 6.6757 10.04.2001-09:00:00 6.6667 10.04.2001-10:00:00 6.6667 10.04.2001-11:00:00 6.6576 10.04.2001-12:00:00 6.6576 10.04.2001-13:00:00 6.6522 10.04.2001-14:00:00 6.6522 10.04.2001-15:00:00 6.6431 10.04.2001-16:00:00 6.6395 10.04.2001-17:00:00 6.6341 10.04.2001-18:00:00 6.6287 10.04.2001-19:00:00 6.6250 10.04.2001-20:00:00 6.6250 10.04.2001-21:00:00 6.6196 10.04.2001-22:00:00 6.6178 10.04.2001-23:00:00 6.6088 10.05.2001-00:00:00 6.6088 10.05.2001-01:00:00 6.6069 10.05.2001-02:00:00 6.6051 10.05.2001-03:00:00 6.6033 10.05.2001-04:00:00 6.6033 10.05.2001-05:00:00 6.6015 10.05.2001-06:00:00 6.5979 10.05.2001-07:00:00 6.5925 10.05.2001-08:00:00 6.5852 10.05.2001-09:00:00 6.5798 10.05.2001-10:00:00 6.5708 10.05.2001-11:00:00 6.5689 10.05.2001-12:00:00 6.5671 10.05.2001-13:00:00 6.5671 10.05.2001-14:00:00 6.5635 10.05.2001-15:00:00 6.5635 10.05.2001-16:00:00 6.5581 10.05.2001-17:00:00 6.5563 10.05.2001-18:00:00 6.5563 10.05.2001-19:00:00 6.5545 10.05.2001-20:00:00 6.5490 10.05.2001-21:00:00 6.5454 10.05.2001-22:00:00 6.5472 10.05.2001-23:00:00 6.5472 10.06.2001-00:00:00 6.5436 10.06.2001-01:00:00 6.5418 10.06.2001-02:00:00 6.5382 10.06.2001-03:00:00 6.5382 10.06.2001-04:00:00 6.5400 10.06.2001-05:00:00 6.5400 10.06.2001-06:00:00 6.5400 10.06.2001-07:00:00 6.5400 10.06.2001-08:00:00 6.5364 10.06.2001-09:00:00 6.5364 10.06.2001-10:00:00 6.5364 10.06.2001-11:00:00 6.5346 10.06.2001-12:00:00 6.5346 10.06.2001-13:00:00 6.5291 10.06.2001-14:00:00 6.5291 10.06.2001-15:00:00 6.5291 10.06.2001-16:00:00 6.5291 10.06.2001-17:00:00 6.5255 10.06.2001-18:00:00 6.5273 10.06.2001-19:00:00 6.5273 10.06.2001-20:00:00 6.5255 10.06.2001-21:00:00 6.5255 10.06.2001-22:00:00 6.5237 10.06.2001-23:00:00 6.5219 10.07.2001-00:00:00 6.5201 10.07.2001-01:00:00 6.5219 10.07.2001-02:00:00 6.5201 10.07.2001-03:00:00 6.5183 10.07.2001-04:00:00 6.5183 10.07.2001-05:00:00 6.5147 10.07.2001-06:00:00 6.5092 10.07.2001-07:00:00 6.5092 10.07.2001-08:00:00 6.5092 10.07.2001-09:00:00 6.5056 10.07.2001-10:00:00 6.5038 10.07.2001-11:00:00 6.5020 10.07.2001-12:00:00 6.4984 10.07.2001-13:00:00 6.4966 10.07.2001-14:00:00 6.4929 10.07.2001-15:00:00 6.4966 10.07.2001-16:00:00 6.5038 10.07.2001-17:00:00 6.5038 10.07.2001-18:00:00 6.5056 10.07.2001-19:00:00 6.5110 10.07.2001-20:00:00 6.5183 10.07.2001-21:00:00 6.5237 10.07.2001-22:00:00 6.5255 10.07.2001-23:00:00 6.5237 10.08.2001-00:00:00 6.5273 10.08.2001-01:00:00 6.5291 10.08.2001-02:00:00 6.5273 10.08.2001-03:00:00 6.5328 10.08.2001-04:00:00 6.5346 10.08.2001-05:00:00 6.5382 10.08.2001-06:00:00 6.5454 10.08.2001-07:00:00 6.5436 10.08.2001-08:00:00 6.5472 10.08.2001-09:00:00 6.5454 10.08.2001-10:00:00 6.5454 10.08.2001-11:00:00 6.5400 10.08.2001-12:00:00 6.5509 10.08.2001-13:00:00 6.5545 10.08.2001-14:00:00 6.5545 10.08.2001-15:00:00 6.5581 10.08.2001-16:00:00 6.5599 10.08.2001-17:00:00 6.5617 10.08.2001-18:00:00 6.5581 10.08.2001-19:00:00 6.5599 10.08.2001-20:00:00 6.5599 10.08.2001-21:00:00 6.5635 10.08.2001-22:00:00 6.5708 10.08.2001-23:00:00 6.5780 10.09.2001-00:00:00 6.5816 10.09.2001-01:00:00 6.5852 10.09.2001-02:00:00 6.5870 10.09.2001-03:00:00 6.5889 10.09.2001-04:00:00 6.5925 10.09.2001-05:00:00 6.5943 10.09.2001-06:00:00 6.5961 10.09.2001-07:00:00 6.5997 10.09.2001-08:00:00 6.5997 10.09.2001-09:00:00 6.5997 10.09.2001-10:00:00 6.5961 10.09.2001-11:00:00 6.5943 10.09.2001-12:00:00 6.5979 10.09.2001-13:00:00 6.5961 10.09.2001-14:00:00 6.5961 10.09.2001-15:00:00 6.5961 10.09.2001-16:00:00 6.5943 10.09.2001-17:00:00 6.5961 10.09.2001-18:00:00 6.5925 10.09.2001-19:00:00 6.5943 10.09.2001-20:00:00 6.5925 10.09.2001-21:00:00 6.5907 10.09.2001-22:00:00 6.5907 10.09.2001-23:00:00 6.5907 10.10.2001-00:00:00 6.5889 10.10.2001-01:00:00 6.5889 10.10.2001-02:00:00 6.5889 10.10.2001-03:00:00 6.5907 10.10.2001-04:00:00 6.5889 10.10.2001-05:00:00 6.5889 10.10.2001-06:00:00 6.5852 10.10.2001-07:00:00 6.5852 10.10.2001-08:00:00 6.5852 10.10.2001-09:00:00 6.5870 10.10.2001-10:00:00 6.6287 10.10.2001-11:00:00 6.6902 10.10.2001-12:00:00 6.8169 10.10.2001-13:00:00 6.9453 10.10.2001-14:00:00 7.0322 10.10.2001-15:00:00 7.0992 10.10.2001-16:00:00 7.1589 10.10.2001-17:00:00 7.2277 10.10.2001-18:00:00 7.2747 10.10.2001-19:00:00 7.3073 10.10.2001-20:00:00 7.3543 10.10.2001-21:00:00 7.4050 10.10.2001-22:00:00 7.4593 10.10.2001-23:00:00 7.4973 10.11.2001-00:00:00 7.5425 10.11.2001-01:00:00 7.5715 10.11.2001-02:00:00 7.6022 10.11.2001-03:00:00 7.6421 10.11.2001-04:00:00 7.6963 10.11.2001-05:00:00 7.7452 10.11.2001-06:00:00 7.8321 10.11.2001-07:00:00 7.9189 10.11.2001-08:00:00 8.0076 10.11.2001-09:00:00 8.0727 10.11.2001-10:00:00 8.1415 10.11.2001-11:00:00 8.1958 10.11.2001-12:00:00 8.2248 10.11.2001-13:00:00 8.2519 10.11.2001-14:00:00 8.2827 10.11.2001-15:00:00 8.3333 10.11.2001-16:00:00 8.3677 10.11.2001-17:00:00 8.4039 10.11.2001-18:00:00 8.4582 10.11.2001-19:00:00 8.4781 10.11.2001-20:00:00 8.4890 10.11.2001-21:00:00 8.5197 10.11.2001-22:00:00 8.5360 10.11.2001-23:00:00 8.5523 10.12.2001-00:00:00 8.5613 10.12.2001-01:00:00 8.5632 10.12.2001-02:00:00 8.5849 10.12.2001-03:00:00 8.6048 10.12.2001-04:00:00 8.6138 10.12.2001-05:00:00 8.6265 10.12.2001-06:00:00 8.6446 10.12.2001-07:00:00 8.6355 10.12.2001-08:00:00 8.6337 10.12.2001-09:00:00 8.6392 10.12.2001-10:00:00 8.6554 10.12.2001-11:00:00 8.6663 10.12.2001-12:00:00 8.6754 10.12.2001-13:00:00 8.6790 10.12.2001-14:00:00 8.7025 10.12.2001-15:00:00 8.7333 10.12.2001-16:00:00 8.7423 10.12.2001-17:00:00 8.7821 10.12.2001-18:00:00 8.8056 10.12.2001-19:00:00 8.8165 10.12.2001-20:00:00 8.8256 10.12.2001-21:00:00 8.8346 10.12.2001-22:00:00 8.8436 10.12.2001-23:00:00 8.8961 10.13.2001-00:00:00 8.9414 10.13.2001-01:00:00 8.9649 10.13.2001-02:00:00 8.9957 10.13.2001-03:00:00 9.0192 10.13.2001-04:00:00 9.0318 10.13.2001-05:00:00 9.0373 10.13.2001-06:00:00 9.0481 10.13.2001-07:00:00 9.0499 10.13.2001-08:00:00 9.0499 10.13.2001-09:00:00 9.0499 10.13.2001-10:00:00 9.0409 10.13.2001-11:00:00 9.0463 10.13.2001-12:00:00 9.0481 10.13.2001-13:00:00 9.0536 10.13.2001-14:00:00 9.0554 10.13.2001-15:00:00 9.0518 10.13.2001-16:00:00 9.0427 10.13.2001-17:00:00 9.0409 10.13.2001-18:00:00 9.0337 10.13.2001-19:00:00 9.0246 10.13.2001-20:00:00 9.0138 10.13.2001-21:00:00 9.0047 10.13.2001-22:00:00 9.0011 10.13.2001-23:00:00 8.9938 10.14.2001-00:00:00 8.9848 10.14.2001-01:00:00 8.9848 10.14.2001-02:00:00 8.9866 10.14.2001-03:00:00 8.9993 10.14.2001-04:00:00 9.0047 10.14.2001-05:00:00 9.0192 10.14.2001-06:00:00 9.0337 10.14.2001-07:00:00 9.0481 10.14.2001-08:00:00 9.0717 10.14.2001-09:00:00 9.0988 10.14.2001-10:00:00 9.1079 10.14.2001-11:00:00 9.1314 10.14.2001-12:00:00 9.1549 10.14.2001-13:00:00 9.1585 10.14.2001-14:00:00 9.1585 10.14.2001-15:00:00 9.1495 10.14.2001-16:00:00 9.1477 10.14.2001-17:00:00 9.1459 10.14.2001-18:00:00 9.1477 10.14.2001-19:00:00 9.1477 10.14.2001-20:00:00 9.1513 10.14.2001-21:00:00 9.1459 10.14.2001-22:00:00 9.1422 10.14.2001-23:00:00 9.1459 10.15.2001-00:00:00 9.1422 10.15.2001-01:00:00 9.1386 10.15.2001-02:00:00 9.1332 10.15.2001-03:00:00 9.1259 10.15.2001-04:00:00 9.1133 10.15.2001-05:00:00 9.1133 10.15.2001-06:00:00 9.1187 10.15.2001-07:00:00 9.1133 10.15.2001-08:00:00 9.1079 10.15.2001-09:00:00 9.0970 10.15.2001-10:00:00 9.0843 10.15.2001-11:00:00 9.0807 10.15.2001-12:00:00 9.0608 10.15.2001-13:00:00 9.0481 10.15.2001-14:00:00 9.0282 10.15.2001-15:00:00 9.0119 10.15.2001-16:00:00 8.9975 10.15.2001-17:00:00 8.9975 10.15.2001-18:00:00 8.9830 10.15.2001-19:00:00 8.9776 10.15.2001-20:00:00 8.9685 10.15.2001-21:00:00 8.9613 10.15.2001-22:00:00 8.9468 10.15.2001-23:00:00 8.9432 10.16.2001-00:00:00 8.9305 10.16.2001-01:00:00 8.9160 10.16.2001-02:00:00 8.9088 10.16.2001-03:00:00 8.8961 10.16.2001-04:00:00 8.8853 10.16.2001-05:00:00 8.8835 10.16.2001-06:00:00 8.8636 10.16.2001-07:00:00 8.8509 10.16.2001-08:00:00 8.8364 10.16.2001-09:00:00 8.8491 10.16.2001-10:00:00 8.9070 10.16.2001-11:00:00 9.0699 10.16.2001-12:00:00 9.1640 10.16.2001-13:00:00 9.2237 10.16.2001-14:00:00 9.2436 10.16.2001-15:00:00 9.2472 10.16.2001-16:00:00 9.2544 10.16.2001-17:00:00 9.2490 10.16.2001-18:00:00 9.2526 10.16.2001-19:00:00 9.2544 10.16.2001-20:00:00 9.2671 10.16.2001-21:00:00 9.2780 10.16.2001-22:00:00 9.2761 10.16.2001-23:00:00 9.2798 10.17.2001-00:00:00 9.2761 10.17.2001-01:00:00 9.2798 10.17.2001-02:00:00 9.2743 10.17.2001-03:00:00 9.2834 10.17.2001-04:00:00 9.2852 10.17.2001-05:00:00 9.2852 10.17.2001-06:00:00 9.2852 10.17.2001-07:00:00 9.2761 10.17.2001-08:00:00 9.2743 10.17.2001-09:00:00 9.2707 10.17.2001-10:00:00 9.2743 10.17.2001-11:00:00 9.2743 10.17.2001-12:00:00 9.2689 10.17.2001-13:00:00 9.2635 10.17.2001-14:00:00 9.2562 10.17.2001-15:00:00 9.2544 10.17.2001-16:00:00 9.2490 10.17.2001-17:00:00 9.2490 10.17.2001-18:00:00 9.2381 10.17.2001-19:00:00 9.2327 10.17.2001-20:00:00 9.2237 10.17.2001-21:00:00 9.2164 10.17.2001-22:00:00 9.2092 10.17.2001-23:00:00 9.2056 10.18.2001-00:00:00 9.1947 10.18.2001-01:00:00 9.1875 10.18.2001-02:00:00 9.1712 10.18.2001-03:00:00 9.1640 10.18.2001-04:00:00 9.1495 10.18.2001-05:00:00 9.1386 10.18.2001-06:00:00 9.1241 10.18.2001-07:00:00 9.1187 10.18.2001-08:00:00 9.1006 10.18.2001-09:00:00 9.0879 10.18.2001-10:00:00 9.0753 10.18.2001-11:00:00 9.0680 10.18.2001-12:00:00 9.0590 10.18.2001-13:00:00 9.0445 10.18.2001-14:00:00 9.0373 10.18.2001-15:00:00 9.0300 10.18.2001-16:00:00 9.0264 10.18.2001-17:00:00 9.0192 10.18.2001-18:00:00 9.0119 10.18.2001-19:00:00 8.9993 10.18.2001-20:00:00 8.9920 10.18.2001-21:00:00 8.9830 10.18.2001-22:00:00 8.9794 10.18.2001-23:00:00 8.9794 10.19.2001-00:00:00 8.9739 10.19.2001-01:00:00 8.9613 10.19.2001-02:00:00 8.9522 10.19.2001-03:00:00 8.9450 10.19.2001-04:00:00 8.9377 10.19.2001-05:00:00 8.9432 10.19.2001-06:00:00 8.9486 10.19.2001-07:00:00 8.9558 10.19.2001-08:00:00 8.9667 10.19.2001-09:00:00 8.9758 10.19.2001-10:00:00 8.9703 10.19.2001-11:00:00 8.9758 10.19.2001-12:00:00 8.9758 10.19.2001-13:00:00 8.9758 10.19.2001-14:00:00 8.9703 10.19.2001-15:00:00 8.9667 10.19.2001-16:00:00 8.9667 10.19.2001-17:00:00 8.9703 10.19.2001-18:00:00 8.9703 10.19.2001-19:00:00 8.9721 10.19.2001-20:00:00 8.9938 10.19.2001-21:00:00 9.0156 10.19.2001-22:00:00 9.0246 10.19.2001-23:00:00 9.0246 10.20.2001-00:00:00 9.0210 10.20.2001-01:00:00 9.0264 10.20.2001-02:00:00 9.0228 10.20.2001-03:00:00 9.0156 10.20.2001-04:00:00 9.0174 10.20.2001-05:00:00 9.0138 10.20.2001-06:00:00 9.0138 10.20.2001-07:00:00 9.0101 10.20.2001-08:00:00 9.0065 10.20.2001-09:00:00 9.0047 10.20.2001-10:00:00 8.9975 10.20.2001-11:00:00 8.9884 10.20.2001-12:00:00 8.9866 10.20.2001-13:00:00 8.9866 10.20.2001-14:00:00 8.9776 10.20.2001-15:00:00 8.9739 10.20.2001-16:00:00 8.9631 10.20.2001-17:00:00 8.9504 10.20.2001-18:00:00 8.9396 10.20.2001-19:00:00 8.9341 10.20.2001-20:00:00 8.9341 10.20.2001-21:00:00 8.9305 10.20.2001-22:00:00 8.9233 10.20.2001-23:00:00 8.9160 10.21.2001-00:00:00 8.9088 10.21.2001-01:00:00 8.9016 10.21.2001-02:00:00 8.8961 10.21.2001-03:00:00 8.8907 10.21.2001-04:00:00 8.8853 10.21.2001-05:00:00 8.8798 10.21.2001-06:00:00 8.8726 10.21.2001-07:00:00 8.8672 10.21.2001-08:00:00 8.8581 10.21.2001-09:00:00 8.8509 10.21.2001-10:00:00 8.8400 10.21.2001-11:00:00 8.8382 10.21.2001-12:00:00 8.8292 10.21.2001-13:00:00 8.8364 10.21.2001-14:00:00 8.8853 10.21.2001-15:00:00 8.9667 10.21.2001-16:00:00 8.9794 10.21.2001-17:00:00 8.9830 10.21.2001-18:00:00 9.0192 10.21.2001-19:00:00 9.0445 10.21.2001-20:00:00 9.0753 10.21.2001-21:00:00 9.0898 10.21.2001-22:00:00 9.1079 10.21.2001-23:00:00 9.1187 10.22.2001-00:00:00 9.1296 10.22.2001-01:00:00 9.1422 10.22.2001-02:00:00 9.1603 10.22.2001-03:00:00 9.1658 10.22.2001-04:00:00 9.1748 10.22.2001-05:00:00 9.1857 10.22.2001-06:00:00 9.1983 10.22.2001-07:00:00 9.2074 10.22.2001-08:00:00 9.2255 10.22.2001-09:00:00 9.2562 10.22.2001-10:00:00 9.2870 10.22.2001-11:00:00 9.3377 10.22.2001-12:00:00 9.3702 10.22.2001-13:00:00 9.4046 10.22.2001-14:00:00 9.4698 10.22.2001-15:00:00 9.6526 10.22.2001-16:00:00 9.8172 10.22.2001-17:00:00 10.0290 10.22.2001-18:00:00 10.1538 10.22.2001-19:00:00 10.2841 10.22.2001-20:00:00 10.4054 10.22.2001-21:00:00 10.5013 10.22.2001-22:00:00 10.5936 10.22.2001-23:00:00 10.7003 10.23.2001-00:00:00 10.8523 10.23.2001-01:00:00 10.9754 10.23.2001-02:00:00 11.1003 10.23.2001-03:00:00 11.1853 10.23.2001-04:00:00 11.2903 10.23.2001-05:00:00 11.3681 10.23.2001-06:00:00 11.4206 10.23.2001-07:00:00 11.4586 10.23.2001-08:00:00 11.5183 10.23.2001-09:00:00 11.5599 10.23.2001-10:00:00 11.5925 10.23.2001-11:00:00 11.6956 10.23.2001-12:00:00 11.8042 10.23.2001-13:00:00 11.8766 10.23.2001-14:00:00 11.9580 10.23.2001-15:00:00 12.0322 10.23.2001-16:00:00 12.0756 10.23.2001-17:00:00 12.1136 10.23.2001-18:00:00 12.1372 10.23.2001-19:00:00 12.1625 10.23.2001-20:00:00 12.1842 10.23.2001-21:00:00 12.1896 10.23.2001-22:00:00 12.2041 10.23.2001-23:00:00 12.2096 10.24.2001-00:00:00 12.2005 10.24.2001-01:00:00 12.1915 10.24.2001-02:00:00 12.1806 10.24.2001-03:00:00 12.1643 10.24.2001-04:00:00 12.1516 10.24.2001-05:00:00 12.1191 10.24.2001-06:00:00 12.0937 10.24.2001-07:00:00 12.0811 10.24.2001-08:00:00 12.0738 10.24.2001-09:00:00 12.0575 10.24.2001-10:00:00 12.0394 10.24.2001-11:00:00 12.0195 10.24.2001-12:00:00 12.0123 10.24.2001-13:00:00 11.9996 10.24.2001-14:00:00 11.9797 10.24.2001-15:00:00 11.9671 10.24.2001-16:00:00 11.9472 10.24.2001-17:00:00 11.9345 10.24.2001-18:00:00 11.9182 10.24.2001-19:00:00 11.9001 10.24.2001-20:00:00 11.9019 10.24.2001-21:00:00 11.9037 10.24.2001-22:00:00 11.9417 10.24.2001-23:00:00 12.0612 10.25.2001-00:00:00 12.1136 10.25.2001-01:00:00 12.1173 10.25.2001-02:00:00 12.1571 10.25.2001-03:00:00 12.1697 10.25.2001-04:00:00 12.1752 10.25.2001-05:00:00 12.1734 10.25.2001-06:00:00 12.1625 10.25.2001-07:00:00 12.1625 10.25.2001-08:00:00 12.1498 10.25.2001-09:00:00 12.1480 10.25.2001-10:00:00 12.1390 10.25.2001-11:00:00 12.1299 10.25.2001-12:00:00 12.1281 10.25.2001-13:00:00 12.1155 10.25.2001-14:00:00 12.1010 10.25.2001-15:00:00 12.0829 10.25.2001-16:00:00 12.0684 10.25.2001-17:00:00 12.0467 10.25.2001-18:00:00 12.0232 10.25.2001-19:00:00 11.9960 10.25.2001-20:00:00 11.9852 10.25.2001-21:00:00 11.9616 10.25.2001-22:00:00 11.9399 10.25.2001-23:00:00 11.9164 10.26.2001-00:00:00 11.8965 10.26.2001-01:00:00 11.8712 10.26.2001-02:00:00 11.8549 10.26.2001-03:00:00 11.8476 10.26.2001-04:00:00 11.8151 10.26.2001-05:00:00 11.7879 10.26.2001-06:00:00 11.7644 10.26.2001-07:00:00 11.7228 10.26.2001-08:00:00 11.7047 10.26.2001-09:00:00 11.6775 10.26.2001-10:00:00 11.6522 10.26.2001-11:00:00 11.6323 10.26.2001-12:00:00 11.6033 10.26.2001-13:00:00 11.5671 10.26.2001-14:00:00 11.5309 10.26.2001-15:00:00 11.6033 10.26.2001-16:00:00 11.6830 10.26.2001-17:00:00 11.7988 10.26.2001-18:00:00 11.8874 10.26.2001-19:00:00 11.9472 10.26.2001-20:00:00 11.9996 10.26.2001-21:00:00 12.0394 10.26.2001-22:00:00 12.1118 10.26.2001-23:00:00 12.1788 10.27.2001-00:00:00 12.2258 10.27.2001-01:00:00 12.2512 10.27.2001-02:00:00 12.3199 10.27.2001-03:00:00 12.4050 10.27.2001-04:00:00 12.4919 10.27.2001-05:00:00 12.5986 10.27.2001-06:00:00 12.7217 10.27.2001-07:00:00 12.8538 10.27.2001-08:00:00 12.9515 10.27.2001-09:00:00 13.0185 10.27.2001-10:00:00 13.1017 10.27.2001-11:00:00 13.1723 10.27.2001-12:00:00 13.2302 10.27.2001-13:00:00 13.2827 10.27.2001-14:00:00 13.3152 10.27.2001-15:00:00 13.3713 10.27.2001-16:00:00 13.4184 10.27.2001-17:00:00 13.4636 10.27.2001-18:00:00 13.4799 10.27.2001-19:00:00 13.4872 10.27.2001-20:00:00 13.5034 10.27.2001-21:00:00 13.5107 10.27.2001-22:00:00 13.5288 10.27.2001-23:00:00 13.5233 10.28.2001-00:00:00 13.5360 10.28.2001-01:00:00 13.5342 10.28.2001-02:00:00 13.5324 10.28.2001-03:00:00 13.5324 10.28.2001-04:00:00 13.5215 10.28.2001-05:00:00 13.5161 10.28.2001-06:00:00 13.4998 10.28.2001-07:00:00 13.4890 10.28.2001-08:00:00 13.4745 10.28.2001-09:00:00 13.4528 10.28.2001-10:00:00 13.4329 10.28.2001-11:00:00 13.4093 10.28.2001-12:00:00 13.3912 10.28.2001-13:00:00 13.3695 10.28.2001-14:00:00 13.3514 10.28.2001-15:00:00 13.3442 10.28.2001-16:00:00 13.3134 10.28.2001-17:00:00 13.2899 10.28.2001-18:00:00 13.2646 10.28.2001-19:00:00 13.2465 10.28.2001-20:00:00 13.2121 10.28.2001-21:00:00 13.1886 10.28.2001-22:00:00 13.1524 10.28.2001-23:00:00 13.1288 10.29.2001-00:00:00 13.0981 10.29.2001-01:00:00 13.0746 10.29.2001-02:00:00 13.0311 10.29.2001-03:00:00 12.9986 10.29.2001-04:00:00 12.9696 10.29.2001-05:00:00 12.9352 10.29.2001-06:00:00 12.8936 10.29.2001-07:00:00 12.8556 10.29.2001-08:00:00 12.8248 10.29.2001-09:00:00 12.7977 10.29.2001-10:00:00 12.7633 10.29.2001-11:00:00 12.7380 10.29.2001-12:00:00 12.7108 10.29.2001-13:00:00 12.6692 10.29.2001-14:00:00 12.6457 10.29.2001-15:00:00 12.6221 10.29.2001-16:00:00 12.5823 10.29.2001-17:00:00 12.5588 10.29.2001-18:00:00 12.5244 10.29.2001-19:00:00 12.4919 10.29.2001-20:00:00 12.4430 10.29.2001-21:00:00 12.4068 10.29.2001-22:00:00 12.3742 10.29.2001-23:00:00 12.3199 10.30.2001-00:00:00 12.2946 10.30.2001-01:00:00 12.2675 10.30.2001-02:00:00 12.2258 10.30.2001-03:00:00 12.2041 10.30.2001-04:00:00 12.2186 10.30.2001-05:00:00 12.2277 10.30.2001-06:00:00 12.2403 10.30.2001-07:00:00 12.2584 10.30.2001-08:00:00 12.2801 10.30.2001-09:00:00 12.3236 10.30.2001-10:00:00 12.3760 10.30.2001-11:00:00 12.4321 10.30.2001-12:00:00 12.4575 10.30.2001-13:00:00 12.4665 10.30.2001-14:00:00 12.5208 10.30.2001-15:00:00 12.6457 10.30.2001-16:00:00 12.7126 10.30.2001-17:00:00 12.7597 10.30.2001-18:00:00 12.7705 10.30.2001-19:00:00 12.7723 10.30.2001-20:00:00 12.7832 10.30.2001-21:00:00 12.7904 10.30.2001-22:00:00 12.7923 10.30.2001-23:00:00 12.7832 10.31.2001-00:00:00 12.7904 10.31.2001-01:00:00 12.7995 10.31.2001-02:00:00 12.8375 10.31.2001-03:00:00 12.9425 10.31.2001-04:00:00 13.0347 10.31.2001-05:00:00 13.1415 10.31.2001-06:00:00 13.2519 10.31.2001-07:00:00 13.3243 10.31.2001-08:00:00 13.3641 10.31.2001-09:00:00 13.4057 10.31.2001-10:00:00 13.4365 10.31.2001-11:00:00 13.4636 10.31.2001-12:00:00 13.4926 10.31.2001-13:00:00 13.4998 10.31.2001-14:00:00 13.5252 10.31.2001-15:00:00 13.5414 10.31.2001-16:00:00 13.5451 10.31.2001-17:00:00 13.5541 10.31.2001-18:00:00 13.5541 10.31.2001-19:00:00 13.5360 10.31.2001-20:00:00 13.5324 10.31.2001-21:00:00 13.5324 10.31.2001-22:00:00 13.5342 10.31.2001-23:00:00 13.5288 11.01.2001-00:00:00 13.5179 11.01.2001-01:00:00 13.4944 11.01.2001-02:00:00 13.4763 11.01.2001-03:00:00 13.4600 11.01.2001-04:00:00 13.4347 11.01.2001-05:00:00 13.4093 11.01.2001-06:00:00 13.3876 11.01.2001-07:00:00 13.3695 11.01.2001-08:00:00 13.3460 11.01.2001-09:00:00 13.3152 11.01.2001-10:00:00 13.2953 11.01.2001-11:00:00 13.2591 11.01.2001-12:00:00 13.2320 11.01.2001-13:00:00 13.2030 11.01.2001-14:00:00 13.1542 11.01.2001-15:00:00 13.1325 11.01.2001-16:00:00 13.0999 11.01.2001-17:00:00 13.0782 11.01.2001-18:00:00 13.0420 11.01.2001-19:00:00 13.0166 11.01.2001-20:00:00 12.9877 11.01.2001-21:00:00 12.9533 11.01.2001-22:00:00 12.9298 11.01.2001-23:00:00 12.9008 11.02.2001-00:00:00 12.8646 11.02.2001-01:00:00 12.8303 11.02.2001-02:00:00 12.8049 11.02.2001-03:00:00 12.7633 11.02.2001-04:00:00 12.7343 11.02.2001-05:00:00 12.7000 11.02.2001-06:00:00 12.6638 11.02.2001-07:00:00 12.6276 11.02.2001-08:00:00 12.5878 11.02.2001-09:00:00 12.5425 11.02.2001-10:00:00 12.5063 11.02.2001-11:00:00 12.4701 11.02.2001-12:00:00 12.4195 11.02.2001-13:00:00 12.3923 11.02.2001-14:00:00 12.3742 11.02.2001-15:00:00 12.3561 11.02.2001-16:00:00 12.3308 11.02.2001-17:00:00 12.3055 11.02.2001-18:00:00 12.2729 11.02.2001-19:00:00 12.2403 11.02.2001-20:00:00 12.2023 11.02.2001-21:00:00 12.1806 11.02.2001-22:00:00 12.1462 11.02.2001-23:00:00 12.1173 11.03.2001-00:00:00 12.0955 11.03.2001-01:00:00 12.0756 11.03.2001-02:00:00 12.0449 11.03.2001-03:00:00 12.0123 11.03.2001-04:00:00 11.9888 11.03.2001-05:00:00 11.9671 11.03.2001-06:00:00 11.9490 11.03.2001-07:00:00 11.9236 11.03.2001-08:00:00 11.9001 11.03.2001-09:00:00 11.8730 11.03.2001-10:00:00 11.8404 11.03.2001-11:00:00 11.8060 11.03.2001-12:00:00 11.7843 11.03.2001-13:00:00 11.7626 11.03.2001-14:00:00 11.7372 11.03.2001-15:00:00 11.7191 11.03.2001-16:00:00 11.7047 11.03.2001-17:00:00 11.6775 11.03.2001-18:00:00 11.6649 11.03.2001-19:00:00 11.6558 11.03.2001-20:00:00 11.6178 11.03.2001-21:00:00 11.5852 11.03.2001-22:00:00 11.5689 11.03.2001-23:00:00 11.5400 11.04.2001-00:00:00 11.5237 11.04.2001-01:00:00 11.5020 11.04.2001-02:00:00 11.4622 11.04.2001-03:00:00 11.4332 11.04.2001-04:00:00 11.4133 11.04.2001-05:00:00 11.4007 11.04.2001-06:00:00 11.3844 11.04.2001-07:00:00 11.3626 11.04.2001-08:00:00 11.3409 11.04.2001-09:00:00 11.3138 11.04.2001-10:00:00 11.2993 11.04.2001-11:00:00 11.2776 11.04.2001-12:00:00 11.2685 11.04.2001-13:00:00 11.2794 11.04.2001-14:00:00 11.3735 11.04.2001-15:00:00 11.5002 11.04.2001-16:00:00 11.5726 11.04.2001-17:00:00 11.6106 11.04.2001-18:00:00 11.6413 11.04.2001-19:00:00 11.6612 11.04.2001-20:00:00 11.6739 11.04.2001-21:00:00 11.7282 11.04.2001-22:00:00 11.7861 11.04.2001-23:00:00 11.8458 11.05.2001-00:00:00 11.8929 11.05.2001-01:00:00 11.9146 11.05.2001-02:00:00 11.9291 11.05.2001-03:00:00 11.9327 11.05.2001-04:00:00 11.9345 11.05.2001-05:00:00 11.9273 11.05.2001-06:00:00 11.9218 11.05.2001-07:00:00 11.9110 11.05.2001-08:00:00 11.9146 11.05.2001-09:00:00 11.9182 11.05.2001-10:00:00 11.9128 11.05.2001-11:00:00 11.9055 11.05.2001-12:00:00 11.9019 11.05.2001-13:00:00 11.8965 11.05.2001-14:00:00 11.8893 11.05.2001-15:00:00 11.8856 11.05.2001-16:00:00 11.8838 11.05.2001-17:00:00 11.8820 11.05.2001-18:00:00 11.8802 11.05.2001-19:00:00 11.8820 11.05.2001-20:00:00 11.8784 11.05.2001-21:00:00 11.8712 11.05.2001-22:00:00 11.8621 11.05.2001-23:00:00 11.8567 11.06.2001-00:00:00 11.8567 11.06.2001-01:00:00 11.8458 11.06.2001-02:00:00 11.8404 11.06.2001-03:00:00 11.8295 11.06.2001-04:00:00 11.8205 11.06.2001-05:00:00 11.8151 11.06.2001-06:00:00 11.8096 11.06.2001-07:00:00 11.7879 11.06.2001-08:00:00 11.7771 11.06.2001-09:00:00 11.7680 11.06.2001-10:00:00 11.7481 11.06.2001-11:00:00 11.7282 11.06.2001-12:00:00 11.7173 11.06.2001-13:00:00 11.6974 11.06.2001-14:00:00 11.6902 11.06.2001-15:00:00 11.6685 11.06.2001-16:00:00 11.6558 11.06.2001-17:00:00 11.6504 11.06.2001-18:00:00 11.6359 11.06.2001-19:00:00 11.6250 11.06.2001-20:00:00 11.6106 11.06.2001-21:00:00 11.5961 11.06.2001-22:00:00 11.5907 11.06.2001-23:00:00 11.5726 11.07.2001-00:00:00 11.5581 11.07.2001-01:00:00 11.5509 11.07.2001-02:00:00 11.5328 11.07.2001-03:00:00 11.5165 11.07.2001-04:00:00 11.5056 11.07.2001-05:00:00 11.4966 11.07.2001-06:00:00 11.4911 11.07.2001-07:00:00 11.4676 11.07.2001-08:00:00 11.4549 11.07.2001-09:00:00 11.4387 11.07.2001-10:00:00 11.4187 11.07.2001-11:00:00 11.4079 11.07.2001-12:00:00 11.3898 11.07.2001-13:00:00 11.3826 11.07.2001-14:00:00 11.3626 11.07.2001-15:00:00 11.3446 11.07.2001-16:00:00 11.3301 11.07.2001-17:00:00 11.3156 11.07.2001-18:00:00 11.2921 11.07.2001-19:00:00 11.2740 11.07.2001-20:00:00 11.2613 11.07.2001-21:00:00 11.2414 11.07.2001-22:00:00 11.2179 11.07.2001-23:00:00 11.2034 11.08.2001-00:00:00 11.1799 11.08.2001-01:00:00 11.1636 11.08.2001-02:00:00 11.1455 11.08.2001-03:00:00 11.1292 11.08.2001-04:00:00 11.1183 11.08.2001-05:00:00 11.1111 11.08.2001-06:00:00 11.0894 11.08.2001-07:00:00 11.0785 11.08.2001-08:00:00 11.0659 11.08.2001-09:00:00 11.0586 11.08.2001-10:00:00 11.0568 11.08.2001-11:00:00 11.0405 11.08.2001-12:00:00 11.0224 11.08.2001-13:00:00 11.0043 11.08.2001-14:00:00 10.9935 11.08.2001-15:00:00 10.9736 11.08.2001-16:00:00 10.9627 11.08.2001-17:00:00 10.9392 11.08.2001-18:00:00 10.9320 11.08.2001-19:00:00 10.9175 11.08.2001-20:00:00 10.8994 11.08.2001-21:00:00 10.8903 11.08.2001-22:00:00 10.8849 11.08.2001-23:00:00 10.8759 11.09.2001-00:00:00 10.8650 11.09.2001-01:00:00 10.8523 11.09.2001-02:00:00 10.8415 11.09.2001-03:00:00 10.8288 11.09.2001-04:00:00 10.8198 11.09.2001-05:00:00 10.8017 11.09.2001-06:00:00 10.7926 11.09.2001-07:00:00 10.7709 11.09.2001-08:00:00 10.7619 11.09.2001-09:00:00 10.7492 11.09.2001-10:00:00 10.7293 11.09.2001-11:00:00 10.7239 11.09.2001-12:00:00 10.7094 11.09.2001-13:00:00 10.6931 11.09.2001-14:00:00 10.6786 11.09.2001-15:00:00 10.6605 11.09.2001-16:00:00 10.6406 11.09.2001-17:00:00 10.6261 11.09.2001-18:00:00 10.6189 11.09.2001-19:00:00 10.5990 11.09.2001-20:00:00 10.5809 11.09.2001-21:00:00 10.5628 11.09.2001-22:00:00 10.5483 11.09.2001-23:00:00 10.5338 11.10.2001-00:00:00 10.5157 11.10.2001-01:00:00 10.5049 11.10.2001-02:00:00 10.4995 11.10.2001-03:00:00 10.4958 11.10.2001-04:00:00 10.4814 11.10.2001-05:00:00 10.4723 11.10.2001-06:00:00 10.4524 11.10.2001-07:00:00 10.4506 11.10.2001-08:00:00 10.4415 11.10.2001-09:00:00 10.4271 11.10.2001-10:00:00 10.4144 11.10.2001-11:00:00 10.3999 11.10.2001-12:00:00 10.3818 11.10.2001-13:00:00 10.3710 11.10.2001-14:00:00 10.3438 11.10.2001-15:00:00 10.3294 11.10.2001-16:00:00 10.3221 11.10.2001-17:00:00 10.3058 11.10.2001-18:00:00 10.2913 11.10.2001-19:00:00 10.2823 11.10.2001-20:00:00 10.2714 11.10.2001-21:00:00 10.2642 11.10.2001-22:00:00 10.2515 11.10.2001-23:00:00 10.2443 11.11.2001-00:00:00 10.2280 11.11.2001-01:00:00 10.2135 11.11.2001-02:00:00 10.2045 11.11.2001-03:00:00 10.1882 11.11.2001-04:00:00 10.1755 11.11.2001-05:00:00 10.1701 11.11.2001-06:00:00 10.1647 11.11.2001-07:00:00 10.1520 11.11.2001-08:00:00 10.1448 11.11.2001-09:00:00 10.1412 11.11.2001-10:00:00 10.1339 11.11.2001-11:00:00 10.1303 11.11.2001-12:00:00 10.1176 11.11.2001-13:00:00 10.1068 11.11.2001-14:00:00 10.0995 11.11.2001-15:00:00 10.0869 11.11.2001-16:00:00 10.0760 11.11.2001-17:00:00 10.0615 11.11.2001-18:00:00 10.0525 11.11.2001-19:00:00 10.0489 11.11.2001-20:00:00 10.0398 11.11.2001-21:00:00 10.0308 11.11.2001-22:00:00 10.0181 11.11.2001-23:00:00 10.0109 11.12.2001-00:00:00 10.0109 11.12.2001-01:00:00 10.0109 11.12.2001-02:00:00 10.0054 11.12.2001-03:00:00 10.0072 11.12.2001-04:00:00 10.0036 11.12.2001-05:00:00 10.0000 11.12.2001-06:00:00 10.0000 11.12.2001-07:00:00 9.9946 11.12.2001-08:00:00 9.9765 11.12.2001-09:00:00 9.9692 11.12.2001-10:00:00 9.9584 11.12.2001-11:00:00 9.9548 11.12.2001-12:00:00 9.9439 11.12.2001-13:00:00 9.9367 11.12.2001-14:00:00 9.9385 11.12.2001-15:00:00 9.9294 11.12.2001-16:00:00 9.9186 11.12.2001-17:00:00 9.9149 11.12.2001-18:00:00 9.9059 11.12.2001-19:00:00 9.9041 11.12.2001-20:00:00 9.8914 11.12.2001-21:00:00 9.8842 11.12.2001-22:00:00 9.8679 11.12.2001-23:00:00 9.8570 11.13.2001-00:00:00 9.8480 11.13.2001-01:00:00 9.8426 11.13.2001-02:00:00 9.8353 11.13.2001-03:00:00 9.8317 11.13.2001-04:00:00 9.8208 11.13.2001-05:00:00 9.8172 11.13.2001-06:00:00 9.8154 11.13.2001-07:00:00 9.7991 11.13.2001-08:00:00 9.7919 11.13.2001-09:00:00 9.7774 11.13.2001-10:00:00 9.7702 11.13.2001-11:00:00 9.7539 11.13.2001-12:00:00 9.7448 11.13.2001-13:00:00 9.7376 11.13.2001-14:00:00 9.7340 11.13.2001-15:00:00 9.7340 11.13.2001-16:00:00 9.7394 11.13.2001-17:00:00 9.7557 11.13.2001-18:00:00 9.7521 11.13.2001-19:00:00 9.7539 11.13.2001-20:00:00 9.7593 11.13.2001-21:00:00 9.7720 11.13.2001-22:00:00 9.7738 11.13.2001-23:00:00 9.8082 11.14.2001-00:00:00 9.8625 11.14.2001-01:00:00 9.9385 11.14.2001-02:00:00 10.0344 11.14.2001-03:00:00 10.1484 11.14.2001-04:00:00 10.2552 11.14.2001-05:00:00 10.3402 11.14.2001-06:00:00 10.4017 11.14.2001-07:00:00 10.4452 11.14.2001-08:00:00 10.4669 11.14.2001-09:00:00 10.5230 11.14.2001-10:00:00 10.5700 11.14.2001-11:00:00 10.6153 11.14.2001-12:00:00 10.6424 11.14.2001-13:00:00 10.6641 11.14.2001-14:00:00 10.6714 11.14.2001-15:00:00 10.6786 11.14.2001-16:00:00 10.7039 11.14.2001-17:00:00 10.7239 11.14.2001-18:00:00 10.7419 11.14.2001-19:00:00 10.7564 11.14.2001-20:00:00 10.7673 11.14.2001-21:00:00 10.7727 11.14.2001-22:00:00 10.7854 11.14.2001-23:00:00 10.7999 11.15.2001-00:00:00 10.8089 11.15.2001-01:00:00 10.8143 11.15.2001-02:00:00 10.8288 11.15.2001-03:00:00 10.8324 11.15.2001-04:00:00 10.8451 11.15.2001-05:00:00 10.8596 11.15.2001-06:00:00 10.8722 11.15.2001-07:00:00 10.8777 11.15.2001-08:00:00 10.8958 11.15.2001-09:00:00 10.9048 11.15.2001-10:00:00 10.9157 11.15.2001-11:00:00 10.9464 11.15.2001-12:00:00 10.9971 11.15.2001-13:00:00 11.0586 11.15.2001-14:00:00 11.1473 11.15.2001-15:00:00 11.3210 11.15.2001-16:00:00 11.4676 11.15.2001-17:00:00 11.6395 11.15.2001-18:00:00 11.7807 11.15.2001-19:00:00 11.8947 11.15.2001-20:00:00 11.9526 11.15.2001-21:00:00 11.9942 11.15.2001-22:00:00 12.0159 11.15.2001-23:00:00 12.0413 11.16.2001-00:00:00 12.0575 11.16.2001-01:00:00 12.0684 11.16.2001-02:00:00 12.0720 11.16.2001-03:00:00 12.0937 11.16.2001-04:00:00 12.1245 11.16.2001-05:00:00 12.1516 11.16.2001-06:00:00 12.1716 11.16.2001-07:00:00 12.1734 11.16.2001-08:00:00 12.1824 11.16.2001-09:00:00 12.1842 11.16.2001-10:00:00 12.1860 11.16.2001-11:00:00 12.1896 11.16.2001-12:00:00 12.1933 11.16.2001-13:00:00 12.2077 11.16.2001-14:00:00 12.1987 11.16.2001-15:00:00 12.1878 11.16.2001-16:00:00 12.2077 11.16.2001-17:00:00 12.2077 11.16.2001-18:00:00 12.2041 11.16.2001-19:00:00 12.2005 11.16.2001-20:00:00 12.2077 11.16.2001-21:00:00 12.2041 11.16.2001-22:00:00 12.1951 11.16.2001-23:00:00 12.1933 11.17.2001-00:00:00 12.1896 11.17.2001-01:00:00 12.1788 11.17.2001-02:00:00 12.1643 11.17.2001-03:00:00 12.1426 11.17.2001-04:00:00 12.1299 11.17.2001-05:00:00 12.1209 11.17.2001-06:00:00 12.1173 11.17.2001-07:00:00 12.1046 11.17.2001-08:00:00 12.0847 11.17.2001-09:00:00 12.0612 11.17.2001-10:00:00 12.0521 11.17.2001-11:00:00 12.0413 11.17.2001-12:00:00 12.0376 11.17.2001-13:00:00 12.0268 11.17.2001-14:00:00 12.0105 11.17.2001-15:00:00 11.9996 11.17.2001-16:00:00 11.9815 11.17.2001-17:00:00 11.9562 11.17.2001-18:00:00 11.9399 11.17.2001-19:00:00 11.9182 11.17.2001-20:00:00 11.9092 11.17.2001-21:00:00 11.8748 11.17.2001-22:00:00 11.8603 11.17.2001-23:00:00 11.8512 11.18.2001-00:00:00 11.8422 11.18.2001-01:00:00 11.8277 11.18.2001-02:00:00 11.8060 11.18.2001-03:00:00 11.7861 11.18.2001-04:00:00 11.7716 11.18.2001-05:00:00 11.7499 11.18.2001-06:00:00 11.7391 11.18.2001-07:00:00 11.7210 11.18.2001-08:00:00 11.7173 11.18.2001-09:00:00 11.7047 11.18.2001-10:00:00 11.6902 11.18.2001-11:00:00 11.6775 11.18.2001-12:00:00 11.6612 11.18.2001-13:00:00 11.6413 11.18.2001-14:00:00 11.6269 11.18.2001-15:00:00 11.6088 11.18.2001-16:00:00 11.5889 11.18.2001-17:00:00 11.5744 11.18.2001-18:00:00 11.5599 11.18.2001-19:00:00 11.5472 11.18.2001-20:00:00 11.5418 11.18.2001-21:00:00 11.5273 11.18.2001-22:00:00 11.5074 11.18.2001-23:00:00 11.5002 11.19.2001-00:00:00 11.4893 11.19.2001-01:00:00 11.4640 11.19.2001-02:00:00 11.4441 11.19.2001-03:00:00 11.4314 11.19.2001-04:00:00 11.4097 11.19.2001-05:00:00 11.3970 11.19.2001-06:00:00 11.3880 11.19.2001-07:00:00 11.3681 11.19.2001-08:00:00 11.3536 11.19.2001-09:00:00 11.3409 11.19.2001-10:00:00 11.3283 11.19.2001-11:00:00 11.3174 11.19.2001-12:00:00 11.3047 11.19.2001-13:00:00 11.2993 11.19.2001-14:00:00 11.3029 11.19.2001-15:00:00 11.2830 11.19.2001-16:00:00 11.2758 11.19.2001-17:00:00 11.2595 11.19.2001-18:00:00 11.2486 11.19.2001-19:00:00 11.2414 11.19.2001-20:00:00 11.2414 11.19.2001-21:00:00 11.2450 11.19.2001-22:00:00 11.2468 11.19.2001-23:00:00 11.2450 11.20.2001-00:00:00 11.2287 11.20.2001-01:00:00 11.2197 11.20.2001-02:00:00 11.2052 11.20.2001-03:00:00 11.1925 11.20.2001-04:00:00 11.1763 11.20.2001-05:00:00 11.1618 11.20.2001-06:00:00 11.1582 11.20.2001-07:00:00 11.1545 11.20.2001-08:00:00 11.1401 11.20.2001-09:00:00 11.1292 11.20.2001-10:00:00 11.1183 11.20.2001-11:00:00 11.0984 11.20.2001-12:00:00 11.0894 11.20.2001-13:00:00 11.0749 11.20.2001-14:00:00 11.0677 11.20.2001-15:00:00 11.0496 11.20.2001-16:00:00 11.0351 11.20.2001-17:00:00 11.0315 11.20.2001-18:00:00 11.0279 11.20.2001-19:00:00 11.0460 11.20.2001-20:00:00 11.0478 11.20.2001-21:00:00 11.0623 11.20.2001-22:00:00 11.0568 11.20.2001-23:00:00 11.0568 11.21.2001-00:00:00 11.0405 11.21.2001-01:00:00 11.0315 11.21.2001-02:00:00 11.0297 11.21.2001-03:00:00 11.0242 11.21.2001-04:00:00 11.0749 11.21.2001-05:00:00 11.2052 11.21.2001-06:00:00 11.2450 11.21.2001-07:00:00 11.2812 11.21.2001-08:00:00 11.2885 11.21.2001-09:00:00 11.3192 11.21.2001-10:00:00 11.3246 11.21.2001-11:00:00 11.3283 11.21.2001-12:00:00 11.3337 11.21.2001-13:00:00 11.3355 11.21.2001-14:00:00 11.3373 11.21.2001-15:00:00 11.3355 11.21.2001-16:00:00 11.3301 11.21.2001-17:00:00 11.3319 11.21.2001-18:00:00 11.3409 11.21.2001-19:00:00 11.3446 11.21.2001-20:00:00 11.3608 11.21.2001-21:00:00 11.3988 11.21.2001-22:00:00 11.5219 11.21.2001-23:00:00 11.6793 11.22.2001-00:00:00 11.8169 11.22.2001-01:00:00 11.9019 11.22.2001-02:00:00 11.9218 11.22.2001-03:00:00 11.9472 11.22.2001-04:00:00 11.9761 11.22.2001-05:00:00 11.9942 11.22.2001-06:00:00 12.0195 11.22.2001-07:00:00 12.0720 11.22.2001-08:00:00 12.1281 11.22.2001-09:00:00 12.1878 11.22.2001-10:00:00 12.2494 11.22.2001-11:00:00 12.3091 11.22.2001-12:00:00 12.3616 11.22.2001-13:00:00 12.4104 11.22.2001-14:00:00 12.4683 11.22.2001-15:00:00 12.6022 11.22.2001-16:00:00 12.8393 11.22.2001-17:00:00 13.0981 11.22.2001-18:00:00 13.3026 11.22.2001-19:00:00 13.4455 11.22.2001-20:00:00 13.5722 11.22.2001-21:00:00 13.6862 11.22.2001-22:00:00 13.7785 11.22.2001-23:00:00 13.8328 11.23.2001-00:00:00 13.8943 11.23.2001-01:00:00 13.9414 11.23.2001-02:00:00 14.0083 11.23.2001-03:00:00 14.0427 11.23.2001-04:00:00 14.0898 11.23.2001-05:00:00 14.1187 11.23.2001-06:00:00 14.1223 11.23.2001-07:00:00 14.1314 11.23.2001-08:00:00 14.1205 11.23.2001-09:00:00 14.1169 11.23.2001-10:00:00 14.1296 11.23.2001-11:00:00 14.1440 11.23.2001-12:00:00 14.1459 11.23.2001-13:00:00 14.1459 11.23.2001-14:00:00 14.1404 11.23.2001-15:00:00 14.1278 11.23.2001-16:00:00 14.1223 11.23.2001-17:00:00 14.1115 11.23.2001-18:00:00 14.1060 11.23.2001-19:00:00 14.0879 11.23.2001-20:00:00 14.0735 11.23.2001-21:00:00 14.0735 11.23.2001-22:00:00 14.0662 11.23.2001-23:00:00 14.0717 11.24.2001-00:00:00 14.0499 11.24.2001-01:00:00 14.0156 11.24.2001-02:00:00 13.9830 11.24.2001-03:00:00 13.9667 11.24.2001-04:00:00 13.9504 11.24.2001-05:00:00 13.9305 11.24.2001-06:00:00 13.9377 11.24.2001-07:00:00 13.9812 11.24.2001-08:00:00 14.0047 11.24.2001-09:00:00 14.0318 11.24.2001-10:00:00 14.0391 11.24.2001-11:00:00 14.0409 11.24.2001-12:00:00 14.0300 11.24.2001-13:00:00 14.0065 11.24.2001-14:00:00 13.9902 11.24.2001-15:00:00 13.9649 11.24.2001-16:00:00 13.9486 11.24.2001-17:00:00 13.9233 11.24.2001-18:00:00 13.8961 11.24.2001-19:00:00 13.8690 11.24.2001-20:00:00 13.8509 11.24.2001-21:00:00 13.8274 11.24.2001-22:00:00 13.8038 11.24.2001-23:00:00 13.7785 11.25.2001-00:00:00 13.7604 11.25.2001-01:00:00 13.7296 11.25.2001-02:00:00 13.7152 11.25.2001-03:00:00 13.7043 11.25.2001-04:00:00 13.6717 11.25.2001-05:00:00 13.6554 11.25.2001-06:00:00 13.6573 11.25.2001-07:00:00 13.6681 11.25.2001-08:00:00 13.6862 11.25.2001-09:00:00 13.7152 11.25.2001-10:00:00 13.7912 11.25.2001-11:00:00 13.8056 11.25.2001-12:00:00 13.8093 11.25.2001-13:00:00 13.7948 11.25.2001-14:00:00 13.7767 11.25.2001-15:00:00 13.7532 11.25.2001-16:00:00 13.7296 11.25.2001-17:00:00 13.6953 11.25.2001-18:00:00 13.6790 11.25.2001-19:00:00 13.6627 11.25.2001-20:00:00 13.6554 11.25.2001-21:00:00 13.6446 11.25.2001-22:00:00 13.6193 11.25.2001-23:00:00 13.5885 11.26.2001-00:00:00 13.6012 11.26.2001-01:00:00 13.6084 11.26.2001-02:00:00 13.6048 11.26.2001-03:00:00 13.5957 11.26.2001-04:00:00 13.5776 11.26.2001-05:00:00 13.5451 11.26.2001-06:00:00 13.5252 11.26.2001-07:00:00 13.4908 11.26.2001-08:00:00 13.4455 11.26.2001-09:00:00 13.4238 11.26.2001-10:00:00 13.4003 11.26.2001-11:00:00 13.3695 11.26.2001-12:00:00 13.3442 11.26.2001-13:00:00 13.3333 11.26.2001-14:00:00 13.3152 11.26.2001-15:00:00 13.2990 11.26.2001-16:00:00 13.3026 11.26.2001-17:00:00 13.2772 11.26.2001-18:00:00 13.2519 11.26.2001-19:00:00 13.2338 11.26.2001-20:00:00 13.2085 11.26.2001-21:00:00 13.1904 11.26.2001-22:00:00 13.1632 11.26.2001-23:00:00 13.1451 11.27.2001-00:00:00 13.1270 11.27.2001-01:00:00 13.1180 11.27.2001-02:00:00 13.0908 11.27.2001-03:00:00 13.0764 11.27.2001-04:00:00 13.0474 11.27.2001-05:00:00 13.0221 11.27.2001-06:00:00 12.9986 11.27.2001-07:00:00 12.9823 11.27.2001-08:00:00 12.9569 11.27.2001-09:00:00 12.9406 11.27.2001-10:00:00 12.9244 11.27.2001-11:00:00 12.8936 11.27.2001-12:00:00 12.8845 11.27.2001-13:00:00 12.8610 11.27.2001-14:00:00 12.8465 11.27.2001-15:00:00 12.8194 11.27.2001-16:00:00 12.7850 11.27.2001-17:00:00 12.7524 11.27.2001-18:00:00 12.7325 11.27.2001-19:00:00 12.7036 11.27.2001-20:00:00 12.6837 11.27.2001-21:00:00 12.6674 11.27.2001-22:00:00 12.6439 11.27.2001-23:00:00 12.6221 11.28.2001-00:00:00 12.6059 11.28.2001-01:00:00 12.5805 11.28.2001-02:00:00 12.5588 11.28.2001-03:00:00 12.5443 11.28.2001-04:00:00 12.5317 11.28.2001-05:00:00 12.5353 11.28.2001-06:00:00 12.5606 11.28.2001-07:00:00 12.6221 11.28.2001-08:00:00 12.6837 11.28.2001-09:00:00 12.7452 11.28.2001-10:00:00 12.7832 11.28.2001-11:00:00 12.7977 11.28.2001-12:00:00 12.8429 11.28.2001-13:00:00 12.9135 11.28.2001-14:00:00 13.0583 11.28.2001-15:00:00 13.1759 11.28.2001-16:00:00 13.2302 11.28.2001-17:00:00 13.2609 11.28.2001-18:00:00 13.2736 11.28.2001-19:00:00 13.2809 11.28.2001-20:00:00 13.3026 11.28.2001-21:00:00 13.3080 11.28.2001-22:00:00 13.3134 11.28.2001-23:00:00 13.3279 11.29.2001-00:00:00 13.3587 11.29.2001-01:00:00 13.3840 11.29.2001-02:00:00 13.4111 11.29.2001-03:00:00 13.4292 11.29.2001-04:00:00 13.4564 11.29.2001-05:00:00 13.4908 11.29.2001-06:00:00 13.5252 11.29.2001-07:00:00 13.5197 11.29.2001-08:00:00 13.5197 11.29.2001-09:00:00 13.5143 11.29.2001-10:00:00 13.5179 11.29.2001-11:00:00 13.5233 11.29.2001-12:00:00 13.5179 11.29.2001-13:00:00 13.5089 11.29.2001-14:00:00 13.5089 11.29.2001-15:00:00 13.4962 11.29.2001-16:00:00 13.4853 11.29.2001-17:00:00 13.4799 11.29.2001-18:00:00 13.4672 11.29.2001-19:00:00 13.4654 11.29.2001-20:00:00 13.4582 11.29.2001-21:00:00 13.4510 11.29.2001-22:00:00 13.4401 11.29.2001-23:00:00 13.4365 11.30.2001-00:00:00 13.4202 11.30.2001-01:00:00 13.3985 11.30.2001-02:00:00 13.3804 11.30.2001-03:00:00 13.3786 11.30.2001-04:00:00 13.3949 11.30.2001-05:00:00 13.4039 11.30.2001-06:00:00 13.4365 11.30.2001-07:00:00 13.4980 11.30.2001-08:00:00 13.5233 11.30.2001-09:00:00 13.5541 11.30.2001-10:00:00 13.7930 11.30.2001-11:00:00 13.9667 11.30.2001-12:00:00 14.0409 11.30.2001-13:00:00 14.0879 11.30.2001-14:00:00 14.1151 11.30.2001-15:00:00 14.1278 11.30.2001-16:00:00 14.1621 11.30.2001-17:00:00 14.2219 11.30.2001-18:00:00 14.3341 11.30.2001-19:00:00 14.4589 11.30.2001-20:00:00 14.5313 11.30.2001-21:00:00 14.5747 11.30.2001-22:00:00 14.5910 11.30.2001-23:00:00 14.6073 12.01.2001-00:00:00 14.6417 12.01.2001-01:00:00 14.6562 12.01.2001-02:00:00 14.6797 12.01.2001-03:00:00 14.6960 12.01.2001-04:00:00 14.7322 12.01.2001-05:00:00 14.7521 12.01.2001-06:00:00 14.7937 12.01.2001-07:00:00 14.8389 12.01.2001-08:00:00 14.8498 12.01.2001-09:00:00 14.8570 12.01.2001-10:00:00 14.8679 12.01.2001-11:00:00 14.8950 12.01.2001-12:00:00 14.9168 12.01.2001-13:00:00 15.0000 12.01.2001-14:00:00 15.0832 12.01.2001-15:00:00 15.1412 12.01.2001-16:00:00 15.1592 12.01.2001-17:00:00 15.1683 12.01.2001-18:00:00 15.1954 12.01.2001-19:00:00 15.2968 12.01.2001-20:00:00 15.3945 12.01.2001-21:00:00 15.4343 12.01.2001-22:00:00 15.4415 12.01.2001-23:00:00 15.4361 12.02.2001-00:00:00 15.4271 12.02.2001-01:00:00 15.4235 12.02.2001-02:00:00 15.4072 12.02.2001-03:00:00 15.3963 12.02.2001-04:00:00 15.3873 12.02.2001-05:00:00 15.3674 12.02.2001-06:00:00 15.3565 12.02.2001-07:00:00 15.3312 12.02.2001-08:00:00 15.3239 12.02.2001-09:00:00 15.3076 12.02.2001-10:00:00 15.3004 12.02.2001-11:00:00 15.2642 12.02.2001-12:00:00 15.2371 12.02.2001-13:00:00 15.2153 12.02.2001-14:00:00 15.1900 12.02.2001-15:00:00 15.1647 12.02.2001-16:00:00 15.1357 12.02.2001-17:00:00 15.1231 12.02.2001-18:00:00 15.0941 12.02.2001-19:00:00 15.0651 12.02.2001-20:00:00 15.0380 12.02.2001-21:00:00 15.0181 12.02.2001-22:00:00 14.9910 12.02.2001-23:00:00 14.9620 12.03.2001-00:00:00 14.9330 12.03.2001-01:00:00 14.9059 12.03.2001-02:00:00 14.8679 12.03.2001-03:00:00 14.8389 12.03.2001-04:00:00 14.7937 12.03.2001-05:00:00 14.7485 12.03.2001-06:00:00 14.7213 12.03.2001-07:00:00 14.6833 12.03.2001-08:00:00 14.6453 12.03.2001-09:00:00 14.6055 12.03.2001-10:00:00 14.5747 12.03.2001-11:00:00 14.5494 12.03.2001-12:00:00 14.5168 12.03.2001-13:00:00 14.4879 12.03.2001-14:00:00 14.4499 12.03.2001-15:00:00 14.4155 12.03.2001-16:00:00 14.3739 12.03.2001-17:00:00 14.3467 12.03.2001-18:00:00 14.3341 12.03.2001-19:00:00 14.2888 12.03.2001-20:00:00 14.2599 12.03.2001-21:00:00 14.2381 12.03.2001-22:00:00 14.2418 12.03.2001-23:00:00 14.2508 12.04.2001-00:00:00 14.3341 12.04.2001-01:00:00 14.3938 12.04.2001-02:00:00 14.4227 12.04.2001-03:00:00 14.3956 12.04.2001-04:00:00 14.3702 12.04.2001-05:00:00 14.3522 12.04.2001-06:00:00 14.3178 12.04.2001-07:00:00 14.3087 12.04.2001-08:00:00 14.3286 12.04.2001-09:00:00 14.3666 12.04.2001-10:00:00 14.4245 12.04.2001-11:00:00 14.5566 12.04.2001-12:00:00 14.6037 12.04.2001-13:00:00 14.6272 12.04.2001-14:00:00 14.6435 12.04.2001-15:00:00 14.6326 12.04.2001-16:00:00 14.6164 12.04.2001-17:00:00 14.6127 12.04.2001-18:00:00 14.5892 12.04.2001-19:00:00 14.5639 12.04.2001-20:00:00 14.5711 12.04.2001-21:00:00 14.6164 12.04.2001-22:00:00 14.6471 12.04.2001-23:00:00 14.6526 12.05.2001-00:00:00 14.6471 12.05.2001-01:00:00 14.6200 12.05.2001-02:00:00 14.5910 12.05.2001-03:00:00 14.5729 12.05.2001-04:00:00 14.5404 12.05.2001-05:00:00 14.5060 12.05.2001-06:00:00 14.4716 12.05.2001-07:00:00 14.4444 12.05.2001-08:00:00 14.4245 12.05.2001-09:00:00 14.4010 12.05.2001-10:00:00 14.3648 12.05.2001-11:00:00 14.3467 12.05.2001-12:00:00 14.3250 12.05.2001-13:00:00 14.3105 12.05.2001-14:00:00 14.2780 12.05.2001-15:00:00 14.2581 12.05.2001-16:00:00 14.2291 12.05.2001-17:00:00 14.2001 12.05.2001-18:00:00 14.1712 12.05.2001-19:00:00 14.1440 12.05.2001-20:00:00 14.1241 12.05.2001-21:00:00 14.1223 12.05.2001-22:00:00 14.1205 12.05.2001-23:00:00 14.1332 12.06.2001-00:00:00 14.1676 12.06.2001-01:00:00 14.2056 12.06.2001-02:00:00 14.2979 12.06.2001-03:00:00 14.3467 12.06.2001-04:00:00 14.3576 12.06.2001-05:00:00 14.3829 12.06.2001-06:00:00 14.4119 12.06.2001-07:00:00 14.4589 12.06.2001-08:00:00 14.4788 12.06.2001-09:00:00 14.4933 12.06.2001-10:00:00 14.5241 12.06.2001-11:00:00 14.5512 12.06.2001-12:00:00 14.6001 12.06.2001-13:00:00 14.6489 12.06.2001-14:00:00 14.6706 12.06.2001-15:00:00 14.6851 12.06.2001-16:00:00 14.7014 12.06.2001-17:00:00 14.7068 12.06.2001-18:00:00 14.7105 12.06.2001-19:00:00 14.7105 12.06.2001-20:00:00 14.7286 12.06.2001-21:00:00 14.7430 12.06.2001-22:00:00 14.7611 12.06.2001-23:00:00 14.7521 12.07.2001-00:00:00 14.7575 12.07.2001-01:00:00 14.7720 12.07.2001-02:00:00 14.7828 12.07.2001-03:00:00 14.7973 12.07.2001-04:00:00 14.8064 12.07.2001-05:00:00 14.7937 12.07.2001-06:00:00 14.7774 12.07.2001-07:00:00 14.7702 12.07.2001-08:00:00 14.7647 12.07.2001-09:00:00 14.7521 12.07.2001-10:00:00 14.7376 12.07.2001-11:00:00 14.7267 12.07.2001-12:00:00 14.7141 12.07.2001-13:00:00 14.6833 12.07.2001-14:00:00 14.6544 12.07.2001-15:00:00 14.6326 12.07.2001-16:00:00 14.6254 12.07.2001-17:00:00 14.5983 12.07.2001-18:00:00 14.5820 12.07.2001-19:00:00 14.5566 12.07.2001-20:00:00 14.5223 12.07.2001-21:00:00 14.5042 12.07.2001-22:00:00 14.4843 12.07.2001-23:00:00 14.4643 12.08.2001-00:00:00 14.4300 12.08.2001-01:00:00 14.4028 12.08.2001-02:00:00 14.3847 12.08.2001-03:00:00 14.3540 12.08.2001-04:00:00 14.3431 12.08.2001-05:00:00 14.3322 12.08.2001-06:00:00 14.3467 12.08.2001-07:00:00 14.3938 12.08.2001-08:00:00 14.4752 12.08.2001-09:00:00 14.6236 12.08.2001-10:00:00 14.8028 12.08.2001-11:00:00 15.0253 12.08.2001-12:00:00 15.1972 12.08.2001-13:00:00 15.3999 12.08.2001-14:00:00 15.5737 12.08.2001-15:00:00 15.6714 12.08.2001-16:00:00 15.7709 12.08.2001-17:00:00 15.8487 12.08.2001-18:00:00 15.9121 12.08.2001-19:00:00 15.9808 12.08.2001-20:00:00 16.0242 12.08.2001-21:00:00 16.0514 12.08.2001-22:00:00 16.0912 12.08.2001-23:00:00 16.1256 12.09.2001-00:00:00 16.1690 12.09.2001-01:00:00 16.1944 12.09.2001-02:00:00 16.2052 12.09.2001-03:00:00 16.2161 12.09.2001-04:00:00 16.2125 12.09.2001-05:00:00 16.2088 12.09.2001-06:00:00 16.2106 12.09.2001-07:00:00 16.2161 12.09.2001-08:00:00 16.2070 12.09.2001-09:00:00 16.2016 12.09.2001-10:00:00 16.1962 12.09.2001-11:00:00 16.1835 12.09.2001-12:00:00 16.1708 12.09.2001-13:00:00 16.1582 12.09.2001-14:00:00 16.1383 12.09.2001-15:00:00 16.1238 12.09.2001-16:00:00 16.0930 12.09.2001-17:00:00 16.0840 12.09.2001-18:00:00 16.0604 12.09.2001-19:00:00 16.0405 12.09.2001-20:00:00 16.0188 12.09.2001-21:00:00 15.9953 12.09.2001-22:00:00 15.9917 12.09.2001-23:00:00 15.9953 12.10.2001-00:00:00 15.9953 12.10.2001-01:00:00 15.9935 12.10.2001-02:00:00 15.9862 12.10.2001-03:00:00 15.9844 12.10.2001-04:00:00 15.9700 12.10.2001-05:00:00 15.9410 12.10.2001-06:00:00 15.9555 12.10.2001-07:00:00 15.9482 12.10.2001-08:00:00 15.9428 12.10.2001-09:00:00 15.9663 12.10.2001-10:00:00 15.9573 12.10.2001-11:00:00 15.9464 12.10.2001-12:00:00 15.9482 12.10.2001-13:00:00 15.9953 12.10.2001-14:00:00 16.0188 12.10.2001-15:00:00 16.0098 12.10.2001-16:00:00 16.0043 12.10.2001-17:00:00 15.9881 12.10.2001-18:00:00 15.9682 12.10.2001-19:00:00 15.9573 12.10.2001-20:00:00 15.9374 12.10.2001-21:00:00 15.9157 12.10.2001-22:00:00 15.8903 12.10.2001-23:00:00 15.8722 12.11.2001-00:00:00 15.8469 12.11.2001-01:00:00 15.8324 12.11.2001-02:00:00 15.8125 12.11.2001-03:00:00 15.7980 12.11.2001-04:00:00 15.7419 12.11.2001-05:00:00 15.7311 12.11.2001-06:00:00 15.7130 12.11.2001-07:00:00 15.7600 12.11.2001-08:00:00 15.8071 12.11.2001-09:00:00 15.8324 12.11.2001-10:00:00 15.8288 12.11.2001-11:00:00 15.8433 12.11.2001-12:00:00 15.8704 12.11.2001-13:00:00 15.8813 12.11.2001-14:00:00 15.8795 12.11.2001-15:00:00 15.8578 12.11.2001-16:00:00 15.8360 12.11.2001-17:00:00 15.8035 12.11.2001-18:00:00 15.7564 12.11.2001-19:00:00 15.7275 12.11.2001-20:00:00 15.6931 12.11.2001-21:00:00 15.6641 12.11.2001-22:00:00 15.6316 12.11.2001-23:00:00 15.6080 12.12.2001-00:00:00 15.5755 12.12.2001-01:00:00 15.5483 12.12.2001-02:00:00 15.5103 12.12.2001-03:00:00 15.4687 12.12.2001-04:00:00 15.4361 12.12.2001-05:00:00 15.4017 12.12.2001-06:00:00 15.3637 12.12.2001-07:00:00 15.3185 12.12.2001-08:00:00 15.2859 12.12.2001-09:00:00 15.2461 12.12.2001-10:00:00 15.2208 12.12.2001-11:00:00 15.2009 12.12.2001-12:00:00 15.1737 12.12.2001-13:00:00 15.1574 12.12.2001-14:00:00 15.1900 12.12.2001-15:00:00 15.2334 12.12.2001-16:00:00 15.3257 12.12.2001-17:00:00 15.4560 12.12.2001-18:00:00 15.5755 12.12.2001-19:00:00 15.7347 12.12.2001-20:00:00 15.9048 12.12.2001-21:00:00 16.1907 12.12.2001-22:00:00 16.5635 12.12.2001-23:00:00 16.8892 12.13.2001-00:00:00 17.0594 12.13.2001-01:00:00 17.1752 12.13.2001-02:00:00 17.3091 12.13.2001-03:00:00 17.3887 12.13.2001-04:00:00 17.4919 12.13.2001-05:00:00 17.5588 12.13.2001-06:00:00 17.6457 12.13.2001-07:00:00 17.7362 12.13.2001-08:00:00 17.8085 12.13.2001-09:00:00 17.8683 12.13.2001-10:00:00 17.9334 12.13.2001-11:00:00 18.0148 12.13.2001-12:00:00 18.1687 12.13.2001-13:00:00 18.3243 12.13.2001-14:00:00 18.4202 12.13.2001-15:00:00 18.5378 12.13.2001-16:00:00 18.8056 12.13.2001-17:00:00 19.0445 12.13.2001-18:00:00 19.2979 12.13.2001-19:00:00 19.5078 12.13.2001-20:00:00 19.6417 12.13.2001-21:00:00 19.7340 12.13.2001-22:00:00 19.7991 12.13.2001-23:00:00 19.9258 12.14.2001-00:00:00 19.9692 12.14.2001-01:00:00 20.0181 12.14.2001-02:00:00 20.0941 12.14.2001-03:00:00 20.1502 12.14.2001-04:00:00 20.1647 12.14.2001-05:00:00 20.1556 12.14.2001-06:00:00 20.1375 12.14.2001-07:00:00 20.0887 12.14.2001-08:00:00 20.0362 12.14.2001-09:00:00 19.9638 12.14.2001-10:00:00 19.9222 12.14.2001-11:00:00 19.8661 12.14.2001-12:00:00 19.7865 12.14.2001-13:00:00 19.7286 12.14.2001-14:00:00 19.6634 12.14.2001-15:00:00 19.6037 12.14.2001-16:00:00 19.5277 12.14.2001-17:00:00 19.4607 12.14.2001-18:00:00 19.3793 12.14.2001-19:00:00 19.3214 12.14.2001-20:00:00 19.2562 12.14.2001-21:00:00 19.2219 12.14.2001-22:00:00 19.1820 12.14.2001-23:00:00 19.1531 12.15.2001-00:00:00 19.1151 12.15.2001-01:00:00 19.0554 12.15.2001-02:00:00 19.0174 12.15.2001-03:00:00 18.9884 12.15.2001-04:00:00 18.9685 12.15.2001-05:00:00 18.9197 12.15.2001-06:00:00 18.8708 12.15.2001-07:00:00 18.8165 12.15.2001-08:00:00 18.7767 12.15.2001-09:00:00 18.7532 12.15.2001-10:00:00 18.7296 12.15.2001-11:00:00 18.6916 12.15.2001-12:00:00 18.6790 12.15.2001-13:00:00 18.6735 12.15.2001-14:00:00 18.6953 12.15.2001-15:00:00 18.7622 12.15.2001-16:00:00 18.8256 12.15.2001-17:00:00 18.8563 12.15.2001-18:00:00 18.8491 12.15.2001-19:00:00 18.8382 12.15.2001-20:00:00 18.9649 12.15.2001-21:00:00 19.1857 12.15.2001-22:00:00 19.2418 12.15.2001-23:00:00 19.2635 12.16.2001-00:00:00 19.3304 12.16.2001-01:00:00 19.4408 12.16.2001-02:00:00 19.5458 12.16.2001-03:00:00 19.6598 12.16.2001-04:00:00 19.7756 12.16.2001-05:00:00 19.9077 12.16.2001-06:00:00 20.0326 12.16.2001-07:00:00 20.1701 12.16.2001-08:00:00 20.3782 12.16.2001-09:00:00 20.6044 12.16.2001-10:00:00 20.8379 12.16.2001-11:00:00 21.0659 12.16.2001-12:00:00 21.2251 12.16.2001-13:00:00 21.3102 12.16.2001-14:00:00 21.3807 12.16.2001-15:00:00 21.4296 12.16.2001-16:00:00 21.4567 12.16.2001-17:00:00 21.5128 12.16.2001-18:00:00 21.5545 12.16.2001-19:00:00 21.6540 12.16.2001-20:00:00 21.7789 12.16.2001-21:00:00 21.8531 12.16.2001-22:00:00 22.0195 12.16.2001-23:00:00 22.1462 12.17.2001-00:00:00 22.1770 12.17.2001-01:00:00 22.2041 12.17.2001-02:00:00 22.3254 12.17.2001-03:00:00 22.3091 12.17.2001-04:00:00 22.2620 12.17.2001-05:00:00 22.2059 12.17.2001-06:00:00 22.1480 12.17.2001-07:00:00 22.0847 12.17.2001-08:00:00 22.0177 12.17.2001-09:00:00 21.9544 12.17.2001-10:00:00 21.8675 12.17.2001-11:00:00 21.7716 12.17.2001-12:00:00 21.7010 12.17.2001-13:00:00 21.6160 12.17.2001-14:00:00 21.5237 12.17.2001-15:00:00 21.4314 12.17.2001-16:00:00 21.3138 12.17.2001-17:00:00 21.2179 12.17.2001-18:00:00 21.0948 12.17.2001-19:00:00 21.0007 12.17.2001-20:00:00 20.9030 12.17.2001-21:00:00 20.7999 12.17.2001-22:00:00 20.7112 12.17.2001-23:00:00 20.6623 12.18.2001-00:00:00 20.5845 12.18.2001-01:00:00 20.5121 12.18.2001-02:00:00 20.4253 12.18.2001-03:00:00 20.3420 12.18.2001-04:00:00 20.2642 12.18.2001-05:00:00 20.2027 12.18.2001-06:00:00 20.1393 12.18.2001-07:00:00 20.0887 12.18.2001-08:00:00 20.0290 12.18.2001-09:00:00 19.9747 12.18.2001-10:00:00 19.9240 12.18.2001-11:00:00 19.8878 12.18.2001-12:00:00 19.8408 12.18.2001-13:00:00 19.7774 12.18.2001-14:00:00 19.7249 12.18.2001-15:00:00 19.7050 12.18.2001-16:00:00 19.6743 12.18.2001-17:00:00 19.6544 12.18.2001-18:00:00 19.6526 12.18.2001-19:00:00 19.6417 12.18.2001-20:00:00 19.6091 12.18.2001-21:00:00 19.5530 12.18.2001-22:00:00 19.5005 12.18.2001-23:00:00 19.4625 12.19.2001-00:00:00 19.4336 12.19.2001-01:00:00 19.4499 12.19.2001-02:00:00 19.4263 12.19.2001-03:00:00 19.4046 12.19.2001-04:00:00 19.3865 12.19.2001-05:00:00 19.3757 12.19.2001-06:00:00 19.3558 12.19.2001-07:00:00 19.2852 12.19.2001-08:00:00 19.2454 12.19.2001-09:00:00 19.1857 12.19.2001-10:00:00 19.1440 12.19.2001-11:00:00 19.1024 12.19.2001-12:00:00 19.0409 12.19.2001-13:00:00 18.9993 12.19.2001-14:00:00 18.9486 12.19.2001-15:00:00 18.8871 12.19.2001-16:00:00 18.8201 12.19.2001-17:00:00 18.7803 12.19.2001-18:00:00 18.7296 12.19.2001-19:00:00 18.6699 12.19.2001-20:00:00 18.6120 12.19.2001-21:00:00 18.5523 12.19.2001-22:00:00 18.4980 12.19.2001-23:00:00 18.4365 12.20.2001-00:00:00 18.3695 12.20.2001-01:00:00 18.3098 12.20.2001-02:00:00 18.2410 12.20.2001-03:00:00 18.1795 12.20.2001-04:00:00 18.1379 12.20.2001-05:00:00 18.0800 12.20.2001-06:00:00 18.0112 12.20.2001-07:00:00 17.9479 12.20.2001-08:00:00 17.8773 12.20.2001-09:00:00 17.8266 12.20.2001-10:00:00 17.7977 12.20.2001-11:00:00 17.7506 12.20.2001-12:00:00 17.6945 12.20.2001-13:00:00 17.6366 12.20.2001-14:00:00 17.5805 12.20.2001-15:00:00 17.5262 12.20.2001-16:00:00 17.4756 12.20.2001-17:00:00 17.4267 12.20.2001-18:00:00 17.3833 12.20.2001-19:00:00 17.3598 12.20.2001-20:00:00 17.3073 12.20.2001-21:00:00 17.2638 12.20.2001-22:00:00 17.2077 12.20.2001-23:00:00 17.1498 12.21.2001-00:00:00 17.0955 12.21.2001-01:00:00 17.0557 12.21.2001-02:00:00 17.0141 12.21.2001-03:00:00 16.9725 12.21.2001-04:00:00 16.9345 12.21.2001-05:00:00 16.8892 12.21.2001-06:00:00 16.8313 12.21.2001-07:00:00 16.7970 12.21.2001-08:00:00 16.7391 12.21.2001-09:00:00 16.7083 12.21.2001-10:00:00 16.6359 12.21.2001-11:00:00 16.5852 12.21.2001-12:00:00 16.5364 12.21.2001-13:00:00 16.5038 12.21.2001-14:00:00 16.4676 12.21.2001-15:00:00 16.4296 12.21.2001-16:00:00 16.3862 12.21.2001-17:00:00 16.3608 12.21.2001-18:00:00 16.3246 12.21.2001-19:00:00 16.2758 12.21.2001-20:00:00 16.2450 12.21.2001-21:00:00 16.2052 12.21.2001-22:00:00 16.1527 12.21.2001-23:00:00 16.1310 12.22.2001-00:00:00 16.1021 12.22.2001-01:00:00 16.0695 12.22.2001-02:00:00 16.0242 12.22.2001-03:00:00 15.9808 12.22.2001-04:00:00 15.9464 12.22.2001-05:00:00 15.9139 12.22.2001-06:00:00 15.8759 12.22.2001-07:00:00 15.8324 12.22.2001-08:00:00 15.7926 12.22.2001-09:00:00 15.7619 12.22.2001-10:00:00 15.7112 12.22.2001-11:00:00 15.6768 12.22.2001-12:00:00 15.6334 12.22.2001-13:00:00 15.6008 12.22.2001-14:00:00 15.5664 12.22.2001-15:00:00 15.5194 12.22.2001-16:00:00 15.4832 12.22.2001-17:00:00 15.4343 12.22.2001-18:00:00 15.3909 12.22.2001-19:00:00 15.3547 12.22.2001-20:00:00 15.3330 12.22.2001-21:00:00 15.2895 12.22.2001-22:00:00 15.2353 12.22.2001-23:00:00 15.2009 12.23.2001-00:00:00 15.1719 12.23.2001-01:00:00 15.1321 12.23.2001-02:00:00 15.0887 12.23.2001-03:00:00 15.0633 12.23.2001-04:00:00 15.0362 12.23.2001-05:00:00 15.0000 12.23.2001-06:00:00 14.9656 12.23.2001-07:00:00 14.9403 12.23.2001-08:00:00 14.9059 12.23.2001-09:00:00 14.8769 12.23.2001-10:00:00 14.8552 12.23.2001-11:00:00 14.8172 12.23.2001-12:00:00 14.7883 12.23.2001-13:00:00 14.7738 12.23.2001-14:00:00 14.7448 12.23.2001-15:00:00 14.7123 12.23.2001-16:00:00 14.6851 12.23.2001-17:00:00 14.6562 12.23.2001-18:00:00 14.6236 12.23.2001-19:00:00 14.5892 12.23.2001-20:00:00 14.5639 12.23.2001-21:00:00 14.5349 12.23.2001-22:00:00 14.5005 12.23.2001-23:00:00 14.4879 12.24.2001-00:00:00 14.4499 12.24.2001-01:00:00 14.4300 12.24.2001-02:00:00 14.3883 12.24.2001-03:00:00 14.3594 12.24.2001-04:00:00 14.3304 12.24.2001-05:00:00 14.2979 12.24.2001-06:00:00 14.2671 12.24.2001-07:00:00 14.2363 12.24.2001-08:00:00 14.2110 12.24.2001-09:00:00 14.1857 12.24.2001-10:00:00 14.1603 12.24.2001-11:00:00 14.1404 12.24.2001-12:00:00 14.1115 12.24.2001-13:00:00 14.1006 12.24.2001-14:00:00 14.0699 12.24.2001-15:00:00 14.0481 12.24.2001-16:00:00 14.0427 12.24.2001-17:00:00 14.0119 12.24.2001-18:00:00 13.9975 12.24.2001-19:00:00 13.9721 12.24.2001-20:00:00 13.9377 12.24.2001-21:00:00 13.9197 12.24.2001-22:00:00 13.8943 12.24.2001-23:00:00 13.8744 12.25.2001-00:00:00 13.8545 12.25.2001-01:00:00 13.8364 12.25.2001-02:00:00 13.8183 12.25.2001-03:00:00 13.7984 12.25.2001-04:00:00 13.7713 12.25.2001-05:00:00 13.7495 12.25.2001-06:00:00 13.7170 12.25.2001-07:00:00 13.6862 12.25.2001-08:00:00 13.6591 12.25.2001-09:00:00 13.6355 12.25.2001-10:00:00 13.6120 12.25.2001-11:00:00 13.5758 12.25.2001-12:00:00 13.5650 12.25.2001-13:00:00 13.5451 12.25.2001-14:00:00 13.5324 12.25.2001-15:00:00 13.5161 12.25.2001-16:00:00 13.4908 12.25.2001-17:00:00 13.4727 12.25.2001-18:00:00 13.4510 12.25.2001-19:00:00 13.4401 12.25.2001-20:00:00 13.4202 12.25.2001-21:00:00 13.4039 12.25.2001-22:00:00 13.3876 12.25.2001-23:00:00 13.3641 12.26.2001-00:00:00 13.3514 12.26.2001-01:00:00 13.3424 12.26.2001-02:00:00 13.3170 12.26.2001-03:00:00 13.2917 12.26.2001-04:00:00 13.2718 12.26.2001-05:00:00 13.2519 12.26.2001-06:00:00 13.2302 12.26.2001-07:00:00 13.2139 12.26.2001-08:00:00 13.1958 12.26.2001-09:00:00 13.1705 12.26.2001-10:00:00 13.1488 12.26.2001-11:00:00 13.1325 12.26.2001-12:00:00 13.1252 12.26.2001-13:00:00 13.1053 12.26.2001-14:00:00 13.0854 12.26.2001-15:00:00 13.0619 12.26.2001-16:00:00 13.0402 12.26.2001-17:00:00 13.0239 12.26.2001-18:00:00 13.0130 12.26.2001-19:00:00 12.9877 12.26.2001-20:00:00 12.9660 12.26.2001-21:00:00 12.9461 12.26.2001-22:00:00 12.9262 12.26.2001-23:00:00 12.9135 12.27.2001-00:00:00 12.8954 12.27.2001-01:00:00 12.8809 12.27.2001-02:00:00 12.8556 12.27.2001-03:00:00 12.8447 12.27.2001-04:00:00 12.8284 12.27.2001-05:00:00 12.8085 12.27.2001-06:00:00 12.7904 12.27.2001-07:00:00 12.7687 12.27.2001-08:00:00 12.7597 12.27.2001-09:00:00 12.7416 12.27.2001-10:00:00 12.7235 12.27.2001-11:00:00 12.7090 12.27.2001-12:00:00 12.7036 12.27.2001-13:00:00 12.6746 12.27.2001-14:00:00 12.6547 12.27.2001-15:00:00 12.6348 12.27.2001-16:00:00 12.6203 12.27.2001-17:00:00 12.6167 12.27.2001-18:00:00 12.6602 12.27.2001-19:00:00 12.7416 12.27.2001-20:00:00 12.7633 12.27.2001-21:00:00 12.8266 12.27.2001-22:00:00 12.9370 12.27.2001-23:00:00 13.0655 12.28.2001-00:00:00 13.1524 12.28.2001-01:00:00 13.1976 12.28.2001-02:00:00 13.2012 12.28.2001-03:00:00 13.1994 12.28.2001-04:00:00 13.2049 12.28.2001-05:00:00 13.2103 12.28.2001-06:00:00 13.2229 12.28.2001-07:00:00 13.2320 12.28.2001-08:00:00 13.2410 12.28.2001-09:00:00 13.2555 12.28.2001-10:00:00 13.2609 12.28.2001-11:00:00 13.2609 12.28.2001-12:00:00 13.2700 12.28.2001-13:00:00 13.2646 12.28.2001-14:00:00 13.2609 12.28.2001-15:00:00 13.2718 12.28.2001-16:00:00 13.2827 12.28.2001-17:00:00 13.2718 12.28.2001-18:00:00 13.2772 12.28.2001-19:00:00 13.2682 12.28.2001-20:00:00 13.2682 12.28.2001-21:00:00 13.2628 12.28.2001-22:00:00 13.2591 12.28.2001-23:00:00 13.2519 12.29.2001-00:00:00 13.2392 12.29.2001-01:00:00 13.2338 12.29.2001-02:00:00 13.2320 12.29.2001-03:00:00 13.2284 12.29.2001-04:00:00 13.2266 12.29.2001-05:00:00 13.2175 12.29.2001-06:00:00 13.2103 12.29.2001-07:00:00 13.2085 12.29.2001-08:00:00 13.2121 12.29.2001-09:00:00 13.2175 12.29.2001-10:00:00 13.2157 12.29.2001-11:00:00 13.2030 12.29.2001-12:00:00 13.1976 12.29.2001-13:00:00 13.1976 12.29.2001-14:00:00 13.1940 12.29.2001-15:00:00 13.1813 12.29.2001-16:00:00 13.1813 12.29.2001-17:00:00 13.1632 12.29.2001-18:00:00 13.1542 12.29.2001-19:00:00 13.1415 12.29.2001-20:00:00 13.1198 12.29.2001-21:00:00 13.1071 12.29.2001-22:00:00 13.1053 12.29.2001-23:00:00 13.1017 12.30.2001-00:00:00 13.0836 12.30.2001-01:00:00 13.0655 12.30.2001-02:00:00 13.0528 12.30.2001-03:00:00 13.0474 12.30.2001-04:00:00 13.0239 12.30.2001-05:00:00 13.0076 12.30.2001-06:00:00 12.9931 12.30.2001-07:00:00 12.9786 12.30.2001-08:00:00 12.9660 12.30.2001-09:00:00 12.9533 12.30.2001-10:00:00 12.9425 12.30.2001-11:00:00 12.9298 12.30.2001-12:00:00 12.9207 12.30.2001-13:00:00 12.9099 12.30.2001-14:00:00 12.8972 12.30.2001-15:00:00 12.8827 12.30.2001-16:00:00 12.8719 12.30.2001-17:00:00 12.8538 12.30.2001-18:00:00 12.8357 12.30.2001-19:00:00 12.8194 12.30.2001-20:00:00 12.8013 12.30.2001-21:00:00 12.7941 12.30.2001-22:00:00 12.7814 12.30.2001-23:00:00 12.7742 12.31.2001-00:00:00 12.7561 12.31.2001-01:00:00 12.7543 12.31.2001-02:00:00 12.7506 12.31.2001-03:00:00 12.7416 12.31.2001-04:00:00 12.7398 12.31.2001-05:00:00 12.7470 12.31.2001-06:00:00 12.7814 12.31.2001-07:00:00 12.8393 12.31.2001-08:00:00 12.9081 12.31.2001-09:00:00 12.9931 12.31.2001-10:00:00 13.0854 12.31.2001-11:00:00 13.1107 12.31.2001-12:00:00 13.1126 12.31.2001-13:00:00 13.1252 12.31.2001-14:00:00 13.1270 12.31.2001-15:00:00 13.1198 12.31.2001-16:00:00 13.1288 12.31.2001-17:00:00 13.1325 12.31.2001-18:00:00 13.1379 12.31.2001-19:00:00 13.1325 12.31.2001-20:00:00 13.1234 12.31.2001-21:00:00 13.1180 12.31.2001-22:00:00 13.1107 12.31.2001-23:00:00 13.0999 01.01.2002-00:00:00 13.0927 01.01.2002-01:00:00 13.0945 01.01.2002-02:00:00 13.0890 01.01.2002-03:00:00 13.0854 01.01.2002-04:00:00 13.0782 01.01.2002-05:00:00 13.0691 01.01.2002-06:00:00 13.0547 01.01.2002-07:00:00 13.0438 01.01.2002-08:00:00 13.0347 01.01.2002-09:00:00 13.0257 01.01.2002-10:00:00 13.0112 01.01.2002-11:00:00 13.0058 01.01.2002-12:00:00 12.9986 01.01.2002-13:00:00 12.9895 01.01.2002-14:00:00 12.9714 01.01.2002-15:00:00 12.9533 01.01.2002-16:00:00 12.9316 01.01.2002-17:00:00 12.9207 01.01.2002-18:00:00 12.9081 01.01.2002-19:00:00 12.9008 01.01.2002-20:00:00 12.9316 01.01.2002-21:00:00 13.0076 01.01.2002-22:00:00 13.0818 01.01.2002-23:00:00 13.1596 01.02.2002-00:00:00 13.2573 01.02.2002-01:00:00 13.4021 01.02.2002-02:00:00 13.5342 01.02.2002-03:00:00 13.6754 01.02.2002-04:00:00 13.7785 01.02.2002-05:00:00 13.8346 01.02.2002-06:00:00 13.8563 01.02.2002-07:00:00 13.8617 01.02.2002-08:00:00 13.8672 01.02.2002-09:00:00 13.8654 01.02.2002-10:00:00 13.8798 01.02.2002-11:00:00 13.8798 01.02.2002-12:00:00 13.8798 01.02.2002-13:00:00 13.8925 01.02.2002-14:00:00 13.8979 01.02.2002-15:00:00 13.9052 01.02.2002-16:00:00 13.9070 01.02.2002-17:00:00 13.8979 01.02.2002-18:00:00 13.8961 01.02.2002-19:00:00 13.9052 01.02.2002-20:00:00 13.9197 01.02.2002-21:00:00 13.9178 01.02.2002-22:00:00 13.9106 01.02.2002-23:00:00 13.9070 01.03.2002-00:00:00 13.9088 01.03.2002-01:00:00 13.9016 01.03.2002-02:00:00 13.8961 01.03.2002-03:00:00 13.8907 01.03.2002-04:00:00 13.8762 01.03.2002-05:00:00 13.8654 01.03.2002-06:00:00 13.8563 01.03.2002-07:00:00 13.8527 01.03.2002-08:00:00 13.8545 01.03.2002-09:00:00 13.8636 01.03.2002-10:00:00 13.8762 01.03.2002-11:00:00 13.8835 01.03.2002-12:00:00 13.8853 01.03.2002-13:00:00 13.8853 01.03.2002-14:00:00 13.8744 01.03.2002-15:00:00 13.8654 01.03.2002-16:00:00 13.8545 01.03.2002-17:00:00 13.8382 01.03.2002-18:00:00 13.8364 01.03.2002-19:00:00 13.8346 01.03.2002-20:00:00 13.8382 01.03.2002-21:00:00 13.8364 01.03.2002-22:00:00 13.8183 01.03.2002-23:00:00 13.8093 01.04.2002-00:00:00 13.7984 01.04.2002-01:00:00 13.7875 01.04.2002-02:00:00 13.7713 01.04.2002-03:00:00 13.7586 01.04.2002-04:00:00 13.7387 01.04.2002-05:00:00 13.7333 01.04.2002-06:00:00 13.7224 01.04.2002-07:00:00 13.7115 01.04.2002-08:00:00 13.6934 01.04.2002-09:00:00 13.6717 01.04.2002-10:00:00 13.6536 01.04.2002-11:00:00 13.6410 01.04.2002-12:00:00 13.6120 01.04.2002-13:00:00 13.5794 01.04.2002-14:00:00 13.5577 01.04.2002-15:00:00 13.5378 01.04.2002-16:00:00 13.5125 01.04.2002-17:00:00 13.4926 01.04.2002-18:00:00 13.4745 01.04.2002-19:00:00 13.4600 01.04.2002-20:00:00 13.4437 01.04.2002-21:00:00 13.4166 01.04.2002-22:00:00 13.4021 01.04.2002-23:00:00 13.3858 01.05.2002-00:00:00 13.3750 01.05.2002-01:00:00 13.3659 01.05.2002-02:00:00 13.3768 01.05.2002-03:00:00 13.4311 01.05.2002-04:00:00 13.4799 01.05.2002-05:00:00 13.5559 01.05.2002-06:00:00 13.5867 01.05.2002-07:00:00 13.5867 01.05.2002-08:00:00 13.5758 01.05.2002-09:00:00 13.5668 01.05.2002-10:00:00 13.5668 01.05.2002-11:00:00 13.5559 01.05.2002-12:00:00 13.5396 01.05.2002-13:00:00 13.5342 01.05.2002-14:00:00 13.5324 01.05.2002-15:00:00 13.5197 01.05.2002-16:00:00 13.5052 01.05.2002-17:00:00 13.4817 01.05.2002-18:00:00 13.4727 01.05.2002-19:00:00 13.4709 01.05.2002-20:00:00 13.4890 01.05.2002-21:00:00 13.5016 01.05.2002-22:00:00 13.5378 01.05.2002-23:00:00 13.5541 01.06.2002-00:00:00 13.5595 01.06.2002-01:00:00 13.5722 01.06.2002-02:00:00 13.5722 01.06.2002-03:00:00 13.5632 01.06.2002-04:00:00 13.5469 01.06.2002-05:00:00 13.5396 01.06.2002-06:00:00 13.5342 01.06.2002-07:00:00 13.5107 01.06.2002-08:00:00 13.5034 01.06.2002-09:00:00 13.6554 01.06.2002-10:00:00 13.8274 01.06.2002-11:00:00 13.8925 01.06.2002-12:00:00 13.9359 01.06.2002-13:00:00 13.9866 01.06.2002-14:00:00 14.0300 01.06.2002-15:00:00 14.0735 01.06.2002-16:00:00 14.1241 01.06.2002-17:00:00 14.1676 01.06.2002-18:00:00 14.2200 01.06.2002-19:00:00 14.2725 01.06.2002-20:00:00 14.3739 01.06.2002-21:00:00 14.4951 01.06.2002-22:00:00 14.5693 01.06.2002-23:00:00 14.6019 01.07.2002-00:00:00 14.6073 01.07.2002-01:00:00 14.6272 01.07.2002-02:00:00 14.6960 01.07.2002-03:00:00 14.8932 01.07.2002-04:00:00 15.0760 01.07.2002-05:00:00 15.2172 01.07.2002-06:00:00 15.2823 01.07.2002-07:00:00 15.3221 01.07.2002-08:00:00 15.3909 01.07.2002-09:00:00 15.4814 01.07.2002-10:00:00 15.5845 01.07.2002-11:00:00 15.6551 01.07.2002-12:00:00 15.7763 01.07.2002-13:00:00 15.9663 01.07.2002-14:00:00 16.1835 01.07.2002-15:00:00 16.4803 01.07.2002-16:00:00 16.8603 01.07.2002-17:00:00 17.2638 01.07.2002-18:00:00 17.6547 01.07.2002-19:00:00 18.0329 01.07.2002-20:00:00 18.4166 01.07.2002-21:00:00 18.7984 01.07.2002-22:00:00 19.2309 01.07.2002-23:00:00 19.4643 01.08.2002-00:00:00 19.6906 01.08.2002-01:00:00 19.9077 01.08.2002-02:00:00 20.0398 01.08.2002-03:00:00 20.1086 01.08.2002-04:00:00 20.1954 01.08.2002-05:00:00 20.2334 01.08.2002-06:00:00 20.2552 01.08.2002-07:00:00 20.2570 01.08.2002-08:00:00 20.2533 01.08.2002-09:00:00 20.2533 01.08.2002-10:00:00 20.2533 01.08.2002-11:00:00 20.2624 01.08.2002-12:00:00 20.2588 01.08.2002-13:00:00 20.2533 01.08.2002-14:00:00 20.2714 01.08.2002-15:00:00 20.2932 01.08.2002-16:00:00 20.2497 01.08.2002-17:00:00 20.1882 01.08.2002-18:00:00 20.1556 01.08.2002-19:00:00 20.1321 01.08.2002-20:00:00 20.1194 01.08.2002-21:00:00 20.0796 01.08.2002-22:00:00 20.0199 01.08.2002-23:00:00 19.9566 01.09.2002-00:00:00 19.9222 01.09.2002-01:00:00 19.8878 01.09.2002-02:00:00 19.8299 01.09.2002-03:00:00 19.7991 01.09.2002-04:00:00 19.7394 01.09.2002-05:00:00 19.6851 01.09.2002-06:00:00 19.6507 01.09.2002-07:00:00 19.5965 01.09.2002-08:00:00 19.5530 01.09.2002-09:00:00 19.5060 01.09.2002-10:00:00 19.4499 01.09.2002-11:00:00 19.4010 01.09.2002-12:00:00 19.3485 01.09.2002-13:00:00 19.2942 01.09.2002-14:00:00 19.2508 01.09.2002-15:00:00 19.2056 01.09.2002-16:00:00 19.1658 01.09.2002-17:00:00 19.1259 01.09.2002-18:00:00 19.0916 01.09.2002-19:00:00 19.0626 01.09.2002-20:00:00 19.0228 01.09.2002-21:00:00 18.9613 01.09.2002-22:00:00 18.9034 01.09.2002-23:00:00 18.8436 01.10.2002-00:00:00 18.7966 01.10.2002-01:00:00 18.7459 01.10.2002-02:00:00 18.6826 01.10.2002-03:00:00 18.6410 01.10.2002-04:00:00 18.5957 01.10.2002-05:00:00 18.5541 01.10.2002-06:00:00 18.4799 01.10.2002-07:00:00 18.4292 01.10.2002-08:00:00 18.3750 01.10.2002-09:00:00 18.3261 01.10.2002-10:00:00 18.2772 01.10.2002-11:00:00 18.2320 01.10.2002-12:00:00 18.1886 01.10.2002-13:00:00 18.1379 01.10.2002-14:00:00 18.1053 01.10.2002-15:00:00 18.1216 01.10.2002-16:00:00 18.1415 01.10.2002-17:00:00 18.1560 01.10.2002-18:00:00 18.1723 01.10.2002-19:00:00 18.2030 01.10.2002-20:00:00 18.2501 01.10.2002-21:00:00 18.3550 01.10.2002-22:00:00 18.4455 01.10.2002-23:00:00 18.4473 01.11.2002-00:00:00 18.4546 01.11.2002-01:00:00 18.5016 01.11.2002-02:00:00 18.5776 01.11.2002-03:00:00 18.6627 01.11.2002-04:00:00 18.7821 01.11.2002-05:00:00 18.9016 01.11.2002-06:00:00 19.0047 01.11.2002-07:00:00 19.0753 01.11.2002-08:00:00 19.2001 01.11.2002-09:00:00 19.3449 01.11.2002-10:00:00 19.5530 01.11.2002-11:00:00 19.7448 01.11.2002-12:00:00 19.8914 01.11.2002-13:00:00 20.0036 01.11.2002-14:00:00 20.1430 01.11.2002-15:00:00 20.3474 01.11.2002-16:00:00 20.5447 01.11.2002-17:00:00 20.7347 01.11.2002-18:00:00 20.9012 01.11.2002-19:00:00 21.0152 01.11.2002-20:00:00 21.0604 01.11.2002-21:00:00 21.0858 01.11.2002-22:00:00 21.1310 01.11.2002-23:00:00 21.1744 01.12.2002-00:00:00 21.1817 01.12.2002-01:00:00 21.2287 01.12.2002-02:00:00 21.3319 01.12.2002-03:00:00 21.5110 01.12.2002-04:00:00 21.6920 01.12.2002-05:00:00 21.7499 01.12.2002-06:00:00 21.7571 01.12.2002-07:00:00 21.8205 01.12.2002-08:00:00 21.8621 01.12.2002-09:00:00 21.9164 01.12.2002-10:00:00 21.9472 01.12.2002-11:00:00 21.9653 01.12.2002-12:00:00 21.9671 01.12.2002-13:00:00 21.9164 01.12.2002-14:00:00 21.8874 01.12.2002-15:00:00 21.8657 01.12.2002-16:00:00 21.8368 01.12.2002-17:00:00 21.8132 01.12.2002-18:00:00 21.7861 01.12.2002-19:00:00 21.7427 01.12.2002-20:00:00 21.7155 01.12.2002-21:00:00 21.6594 01.12.2002-22:00:00 21.5925 01.12.2002-23:00:00 21.5092 01.13.2002-00:00:00 21.4694 01.13.2002-01:00:00 21.4007 01.13.2002-02:00:00 21.3464 01.13.2002-03:00:00 21.2505 01.13.2002-04:00:00 21.1835 01.13.2002-05:00:00 21.1274 01.13.2002-06:00:00 21.0659 01.13.2002-07:00:00 21.0062 01.13.2002-08:00:00 20.9392 01.13.2002-09:00:00 20.8632 01.13.2002-10:00:00 20.8053 01.13.2002-11:00:00 20.7474 01.13.2002-12:00:00 20.6822 01.13.2002-13:00:00 20.6243 01.13.2002-14:00:00 20.5429 01.13.2002-15:00:00 20.4832 01.13.2002-16:00:00 20.4216 01.13.2002-17:00:00 20.3637 01.13.2002-18:00:00 20.3076 01.13.2002-19:00:00 20.2280 01.13.2002-20:00:00 20.1647 01.13.2002-21:00:00 20.0977 01.13.2002-22:00:00 20.0181 01.13.2002-23:00:00 19.9729 01.14.2002-00:00:00 19.9403 01.14.2002-01:00:00 19.8788 01.14.2002-02:00:00 19.8208 01.14.2002-03:00:00 19.7485 01.14.2002-04:00:00 19.6779 01.14.2002-05:00:00 19.6218 01.14.2002-06:00:00 19.5512 01.14.2002-07:00:00 19.4879 01.14.2002-08:00:00 19.4191 01.14.2002-09:00:00 19.3322 01.14.2002-10:00:00 19.2562 01.14.2002-11:00:00 19.1929 01.14.2002-12:00:00 19.1296 01.14.2002-13:00:00 19.0554 01.14.2002-14:00:00 18.9721 01.14.2002-15:00:00 18.9052 01.14.2002-16:00:00 18.8382 01.14.2002-17:00:00 18.7912 01.14.2002-18:00:00 18.7224 01.14.2002-19:00:00 18.6500 01.14.2002-20:00:00 18.5831 01.14.2002-21:00:00 18.5252 01.14.2002-22:00:00 18.4727 01.14.2002-23:00:00 18.4039 01.15.2002-00:00:00 18.3569 01.15.2002-01:00:00 18.2990 01.15.2002-02:00:00 18.2410 01.15.2002-03:00:00 18.1777 01.15.2002-04:00:00 18.1307 01.15.2002-05:00:00 18.0637 01.15.2002-06:00:00 18.0040 01.15.2002-07:00:00 17.9388 01.15.2002-08:00:00 17.8845 01.15.2002-09:00:00 17.8375 01.15.2002-10:00:00 17.7868 01.15.2002-11:00:00 17.7506 01.15.2002-12:00:00 17.6819 01.15.2002-13:00:00 17.6258 01.15.2002-14:00:00 17.5860 01.15.2002-15:00:00 17.5516 01.15.2002-16:00:00 17.4955 01.15.2002-17:00:00 17.4430 01.15.2002-18:00:00 17.3959 01.15.2002-19:00:00 17.3471 01.15.2002-20:00:00 17.3109 01.15.2002-21:00:00 17.2675 01.15.2002-22:00:00 17.2168 01.15.2002-23:00:00 17.1716 01.16.2002-00:00:00 17.1372 01.16.2002-01:00:00 17.0865 01.16.2002-02:00:00 17.0431 01.16.2002-03:00:00 17.0123 01.16.2002-04:00:00 16.9834 01.16.2002-05:00:00 16.9417 01.16.2002-06:00:00 16.8983 01.16.2002-07:00:00 16.8476 01.16.2002-08:00:00 16.8060 01.16.2002-09:00:00 16.7698 01.16.2002-10:00:00 16.7173 01.16.2002-11:00:00 16.6612 01.16.2002-12:00:00 16.6142 01.16.2002-13:00:00 16.5635 01.16.2002-14:00:00 16.5165 01.16.2002-15:00:00 16.4875 01.16.2002-16:00:00 16.4495 01.16.2002-17:00:00 16.4242 01.16.2002-18:00:00 16.3753 01.16.2002-19:00:00 16.3301 01.16.2002-20:00:00 16.2921 01.16.2002-21:00:00 16.2486 01.16.2002-22:00:00 16.1925 01.16.2002-23:00:00 16.1455 01.17.2002-00:00:00 16.1238 01.17.2002-01:00:00 16.0930 01.17.2002-02:00:00 16.0586 01.17.2002-03:00:00 16.0134 01.17.2002-04:00:00 15.9935 01.17.2002-05:00:00 15.9573 01.17.2002-06:00:00 15.9175 01.17.2002-07:00:00 15.8759 01.17.2002-08:00:00 15.8360 01.17.2002-09:00:00 15.7999 01.17.2002-10:00:00 15.7600 01.17.2002-11:00:00 15.7275 01.17.2002-12:00:00 15.7003 01.17.2002-13:00:00 15.6678 01.17.2002-14:00:00 15.6261 01.17.2002-15:00:00 15.5899 01.17.2002-16:00:00 15.5556 01.17.2002-17:00:00 15.5320 01.17.2002-18:00:00 15.4976 01.17.2002-19:00:00 15.4777 01.17.2002-20:00:00 15.4560 01.17.2002-21:00:00 15.4379 01.17.2002-22:00:00 15.4035 01.17.2002-23:00:00 15.3692 01.18.2002-00:00:00 15.3294 01.18.2002-01:00:00 15.2968 01.18.2002-02:00:00 15.2678 01.18.2002-03:00:00 15.2316 01.18.2002-04:00:00 15.1972 01.18.2002-05:00:00 15.1592 01.18.2002-06:00:00 15.1375 01.18.2002-07:00:00 15.1122 01.18.2002-08:00:00 15.0869 01.18.2002-09:00:00 15.0561 01.18.2002-10:00:00 15.0344 01.18.2002-11:00:00 15.0145 01.18.2002-12:00:00 14.9819 01.18.2002-13:00:00 14.9620 01.18.2002-14:00:00 14.9403 01.18.2002-15:00:00 14.9530 01.18.2002-16:00:00 14.9982 01.18.2002-17:00:00 15.0977 01.18.2002-18:00:00 15.1936 01.18.2002-19:00:00 15.2805 01.18.2002-20:00:00 15.3999 01.18.2002-21:00:00 15.5103 01.18.2002-22:00:00 15.6587 01.18.2002-23:00:00 15.8198 01.19.2002-00:00:00 15.9718 01.19.2002-01:00:00 16.0894 01.19.2002-02:00:00 16.1998 01.19.2002-03:00:00 16.2939 01.19.2002-04:00:00 16.3807 01.19.2002-05:00:00 16.5056 01.19.2002-06:00:00 16.5744 01.19.2002-07:00:00 16.6269 01.19.2002-08:00:00 16.6594 01.19.2002-09:00:00 16.6775 01.19.2002-10:00:00 16.6830 01.19.2002-11:00:00 16.6902 01.19.2002-12:00:00 16.6721 01.19.2002-13:00:00 16.6811 01.19.2002-14:00:00 16.6830 01.19.2002-15:00:00 16.6811 01.19.2002-16:00:00 16.6992 01.19.2002-17:00:00 16.6938 01.19.2002-18:00:00 16.6830 01.19.2002-19:00:00 16.6685 01.19.2002-20:00:00 16.6721 01.19.2002-21:00:00 16.6920 01.19.2002-22:00:00 16.6938 01.19.2002-23:00:00 16.6992 01.20.2002-00:00:00 16.7010 01.20.2002-01:00:00 16.6757 01.20.2002-02:00:00 16.6685 01.20.2002-03:00:00 16.6866 01.20.2002-04:00:00 16.7318 01.20.2002-05:00:00 16.7988 01.20.2002-06:00:00 16.8856 01.20.2002-07:00:00 16.9888 01.20.2002-08:00:00 17.0612 01.20.2002-09:00:00 17.1227 01.20.2002-10:00:00 17.2059 01.20.2002-11:00:00 17.2874 01.20.2002-12:00:00 17.3380 01.20.2002-13:00:00 17.3724 01.20.2002-14:00:00 17.3923 01.20.2002-15:00:00 17.3905 01.20.2002-16:00:00 17.3724 01.20.2002-17:00:00 17.3670 01.20.2002-18:00:00 17.3471 01.20.2002-19:00:00 17.3326 01.20.2002-20:00:00 17.3272 01.20.2002-21:00:00 17.3091 01.20.2002-22:00:00 17.2982 01.20.2002-23:00:00 17.2892 01.21.2002-00:00:00 17.2657 01.21.2002-01:00:00 17.2457 01.21.2002-02:00:00 17.2114 01.21.2002-03:00:00 17.1896 01.21.2002-04:00:00 17.1408 01.21.2002-05:00:00 17.1136 01.21.2002-06:00:00 17.0738 01.21.2002-07:00:00 17.0376 01.21.2002-08:00:00 17.0177 01.21.2002-09:00:00 16.9779 01.21.2002-10:00:00 16.9508 01.21.2002-11:00:00 16.9417 01.21.2002-12:00:00 16.9472 01.21.2002-13:00:00 16.9852 01.21.2002-14:00:00 16.9761 01.21.2002-15:00:00 16.9743 01.21.2002-16:00:00 16.9490 01.21.2002-17:00:00 16.9182 01.21.2002-18:00:00 16.8911 01.21.2002-19:00:00 16.8657 01.21.2002-20:00:00 16.8241 01.21.2002-21:00:00 16.7789 01.21.2002-22:00:00 16.7409 01.21.2002-23:00:00 16.7119 01.22.2002-00:00:00 16.6793 01.22.2002-01:00:00 16.6450 01.22.2002-02:00:00 16.6196 01.22.2002-03:00:00 16.5762 01.22.2002-04:00:00 16.5201 01.22.2002-05:00:00 16.4821 01.22.2002-06:00:00 16.4568 01.22.2002-07:00:00 16.4368 01.22.2002-08:00:00 16.3898 01.22.2002-09:00:00 16.3626 01.22.2002-10:00:00 16.3355 01.22.2002-11:00:00 16.3283 01.22.2002-12:00:00 16.3228 01.22.2002-13:00:00 16.3047 01.22.2002-14:00:00 16.2830 01.22.2002-15:00:00 16.2505 01.22.2002-16:00:00 16.2070 01.22.2002-17:00:00 16.1799 01.22.2002-18:00:00 16.1582 01.22.2002-19:00:00 16.1111 01.22.2002-20:00:00 16.0695 01.22.2002-21:00:00 16.0279 01.22.2002-22:00:00 15.9862 01.22.2002-23:00:00 15.9609 01.23.2002-00:00:00 15.9048 01.23.2002-01:00:00 15.8777 01.23.2002-02:00:00 15.8306 01.23.2002-03:00:00 15.7944 01.23.2002-04:00:00 15.7474 01.23.2002-05:00:00 15.7076 01.23.2002-06:00:00 15.6696 01.23.2002-07:00:00 15.6279 01.23.2002-08:00:00 15.5936 01.23.2002-09:00:00 15.5465 01.23.2002-10:00:00 15.5230 01.23.2002-11:00:00 15.5248 01.23.2002-12:00:00 15.5556 01.23.2002-13:00:00 15.6279 01.23.2002-14:00:00 15.6732 01.23.2002-15:00:00 15.6786 01.23.2002-16:00:00 15.6877 01.23.2002-17:00:00 15.7130 01.23.2002-18:00:00 15.7220 01.23.2002-19:00:00 15.7564 01.23.2002-20:00:00 15.7854 01.23.2002-21:00:00 15.8089 01.23.2002-22:00:00 15.8523 01.23.2002-23:00:00 15.8921 01.24.2002-00:00:00 15.9392 01.24.2002-01:00:00 15.9754 01.24.2002-02:00:00 16.0224 01.24.2002-03:00:00 16.0695 01.24.2002-04:00:00 16.1364 01.24.2002-05:00:00 16.2342 01.24.2002-06:00:00 16.3102 01.24.2002-07:00:00 16.3807 01.24.2002-08:00:00 16.4803 01.24.2002-09:00:00 16.6214 01.24.2002-10:00:00 16.7264 01.24.2002-11:00:00 16.8060 01.24.2002-12:00:00 16.9273 01.24.2002-13:00:00 17.0358 01.24.2002-14:00:00 17.1354 01.24.2002-15:00:00 17.2331 01.24.2002-16:00:00 17.3181 01.24.2002-17:00:00 17.4086 01.24.2002-18:00:00 17.4955 01.24.2002-19:00:00 17.6312 01.24.2002-20:00:00 17.7579 01.24.2002-21:00:00 17.9171 01.24.2002-22:00:00 18.0691 01.24.2002-23:00:00 18.3152 01.25.2002-00:00:00 18.6428 01.25.2002-01:00:00 18.9938 01.25.2002-02:00:00 19.2725 01.25.2002-03:00:00 19.5114 01.25.2002-04:00:00 19.7213 01.25.2002-05:00:00 19.8733 01.25.2002-06:00:00 19.9964 01.25.2002-07:00:00 20.1050 01.25.2002-08:00:00 20.1737 01.25.2002-09:00:00 20.2389 01.25.2002-10:00:00 20.2841 01.25.2002-11:00:00 20.3474 01.25.2002-12:00:00 20.3999 01.25.2002-13:00:00 20.4072 01.25.2002-14:00:00 20.3873 01.25.2002-15:00:00 20.4017 01.25.2002-16:00:00 20.3945 01.25.2002-17:00:00 20.3474 01.25.2002-18:00:00 20.3113 01.25.2002-19:00:00 20.2714 01.25.2002-20:00:00 20.2153 01.25.2002-21:00:00 20.1991 01.25.2002-22:00:00 20.1810 01.25.2002-23:00:00 20.1719 01.26.2002-00:00:00 20.1484 01.26.2002-01:00:00 20.1448 01.26.2002-02:00:00 20.1013 01.26.2002-03:00:00 20.0995 01.26.2002-04:00:00 20.0869 01.26.2002-05:00:00 20.0525 01.26.2002-06:00:00 20.0235 01.26.2002-07:00:00 19.9855 01.26.2002-08:00:00 19.9294 01.26.2002-09:00:00 19.8932 01.26.2002-10:00:00 19.8245 01.26.2002-11:00:00 19.7973 01.26.2002-12:00:00 19.7629 01.26.2002-13:00:00 19.7267 01.26.2002-14:00:00 19.6924 01.26.2002-15:00:00 19.6435 01.26.2002-16:00:00 19.5965 01.26.2002-17:00:00 19.5204 01.26.2002-18:00:00 19.4571 01.26.2002-19:00:00 19.4064 01.26.2002-20:00:00 19.3540 01.26.2002-21:00:00 19.2834 01.26.2002-22:00:00 19.2327 01.26.2002-23:00:00 19.1640 01.27.2002-00:00:00 19.1115 01.27.2002-01:00:00 19.0463 01.27.2002-02:00:00 18.9721 01.27.2002-03:00:00 18.9016 01.27.2002-04:00:00 18.8256 01.27.2002-05:00:00 18.7477 01.27.2002-06:00:00 18.7043 01.27.2002-07:00:00 18.6319 01.27.2002-08:00:00 18.5577 01.27.2002-09:00:00 18.4962 01.27.2002-10:00:00 18.4274 01.27.2002-11:00:00 18.4021 01.27.2002-12:00:00 18.3912 01.27.2002-13:00:00 18.3768 01.27.2002-14:00:00 18.3370 01.27.2002-15:00:00 18.2881 01.27.2002-16:00:00 18.2537 01.27.2002-17:00:00 18.1976 01.27.2002-18:00:00 18.1379 01.27.2002-19:00:00 18.0764 01.27.2002-20:00:00 18.0239 01.27.2002-21:00:00 17.9768 01.27.2002-22:00:00 17.9225 01.27.2002-23:00:00 17.8574 01.28.2002-00:00:00 17.8031 01.28.2002-01:00:00 17.7253 01.28.2002-02:00:00 17.6583 01.28.2002-03:00:00 17.6131 01.28.2002-04:00:00 17.5642 01.28.2002-05:00:00 17.5063 01.28.2002-06:00:00 17.4539 01.28.2002-07:00:00 17.3996 01.28.2002-08:00:00 17.3489 01.28.2002-09:00:00 17.3127 01.28.2002-10:00:00 17.2638 01.28.2002-11:00:00 17.2258 01.28.2002-12:00:00 17.1878 01.28.2002-13:00:00 17.1480 01.28.2002-14:00:00 17.0992 01.28.2002-15:00:00 17.0666 01.28.2002-16:00:00 17.0141 01.28.2002-17:00:00 16.9725 01.28.2002-18:00:00 16.9291 01.28.2002-19:00:00 16.8892 01.28.2002-20:00:00 16.8368 01.28.2002-21:00:00 16.7825 01.28.2002-22:00:00 16.7463 01.28.2002-23:00:00 16.7065 01.29.2002-00:00:00 16.6630 01.29.2002-01:00:00 16.6232 01.29.2002-02:00:00 16.5798 01.29.2002-03:00:00 16.5454 01.29.2002-04:00:00 16.5074 01.29.2002-05:00:00 16.4839 01.29.2002-06:00:00 16.4459 01.29.2002-07:00:00 16.4043 01.29.2002-08:00:00 16.3699 01.29.2002-09:00:00 16.3283 01.29.2002-10:00:00 16.2939 01.29.2002-11:00:00 16.2414 01.29.2002-12:00:00 16.2125 01.29.2002-13:00:00 16.1708 01.29.2002-14:00:00 16.1274 01.29.2002-15:00:00 16.0948 01.29.2002-16:00:00 16.0586 01.29.2002-17:00:00 16.0351 01.29.2002-18:00:00 15.9935 01.29.2002-19:00:00 15.9519 01.29.2002-20:00:00 15.8976 01.29.2002-21:00:00 15.8722 01.29.2002-22:00:00 15.8342 01.29.2002-23:00:00 15.8017 01.30.2002-00:00:00 15.7709 01.30.2002-01:00:00 15.7401 01.30.2002-02:00:00 15.7112 01.30.2002-03:00:00 15.6696 01.30.2002-04:00:00 15.6388 01.30.2002-05:00:00 15.6189 01.30.2002-06:00:00 15.5863 01.30.2002-07:00:00 15.5646 01.30.2002-08:00:00 15.5375 01.30.2002-09:00:00 15.5085 01.30.2002-10:00:00 15.5157 01.30.2002-11:00:00 15.5375 01.30.2002-12:00:00 15.6080 01.30.2002-13:00:00 15.7112 01.30.2002-14:00:00 15.8089 01.30.2002-15:00:00 15.8686 01.30.2002-16:00:00 15.9175 01.30.2002-17:00:00 15.9609 01.30.2002-18:00:00 16.0405 01.30.2002-19:00:00 16.1039 01.30.2002-20:00:00 16.1944 01.30.2002-21:00:00 16.2360 01.30.2002-22:00:00 16.2324 01.30.2002-23:00:00 16.2215 01.31.2002-00:00:00 16.2378 01.31.2002-01:00:00 16.2559 01.31.2002-02:00:00 16.2595 01.31.2002-03:00:00 16.2685 01.31.2002-04:00:00 16.2794 01.31.2002-05:00:00 16.3084 01.31.2002-06:00:00 16.3862 01.31.2002-07:00:00 16.4821 01.31.2002-08:00:00 16.5798 01.31.2002-09:00:00 16.6884 01.31.2002-10:00:00 16.8205 01.31.2002-11:00:00 16.9164 01.31.2002-12:00:00 17.0069 01.31.2002-13:00:00 17.0974 01.31.2002-14:00:00 17.1661 01.31.2002-15:00:00 17.1933 01.31.2002-16:00:00 17.2240 01.31.2002-17:00:00 17.2530 01.31.2002-18:00:00 17.2512 01.31.2002-19:00:00 17.2385 01.31.2002-20:00:00 17.2295 01.31.2002-21:00:00 17.2186 01.31.2002-22:00:00 17.2096 01.31.2002-23:00:00 17.1824 02.01.2002-00:00:00 17.1571 02.01.2002-01:00:00 17.1498 02.01.2002-02:00:00 17.1281 02.01.2002-03:00:00 17.1028 02.01.2002-04:00:00 17.0720 02.01.2002-05:00:00 17.0521 02.01.2002-06:00:00 17.0105 02.01.2002-07:00:00 16.9870 02.01.2002-08:00:00 16.9671 02.01.2002-09:00:00 16.9435 02.01.2002-10:00:00 16.8947 02.01.2002-11:00:00 16.8802 02.01.2002-12:00:00 16.8820 02.01.2002-13:00:00 16.8929 02.01.2002-14:00:00 16.8965 02.01.2002-15:00:00 16.8748 02.01.2002-16:00:00 16.8531 02.01.2002-17:00:00 16.8205 02.01.2002-18:00:00 16.8024 02.01.2002-19:00:00 16.7752 02.01.2002-20:00:00 16.7228 02.01.2002-21:00:00 16.6884 02.01.2002-22:00:00 16.6486 02.01.2002-23:00:00 16.6033 02.02.2002-00:00:00 16.5563 02.02.2002-01:00:00 16.5309 02.02.2002-02:00:00 16.4948 02.02.2002-03:00:00 16.4586 02.02.2002-04:00:00 16.4169 02.02.2002-05:00:00 16.3753 02.02.2002-06:00:00 16.3210 02.02.2002-07:00:00 16.2812 02.02.2002-08:00:00 16.2251 02.02.2002-09:00:00 16.1907 02.02.2002-10:00:00 16.1726 02.02.2002-11:00:00 16.1473 02.02.2002-12:00:00 16.1600 02.02.2002-13:00:00 16.1817 02.02.2002-14:00:00 16.2070 02.02.2002-15:00:00 16.2088 02.02.2002-16:00:00 16.1907 02.02.2002-17:00:00 16.1654 02.02.2002-18:00:00 16.1419 02.02.2002-19:00:00 16.1093 02.02.2002-20:00:00 16.0930 02.02.2002-21:00:00 16.0858 02.02.2002-22:00:00 16.0984 02.02.2002-23:00:00 16.0984 02.03.2002-00:00:00 16.0840 02.03.2002-01:00:00 16.0623 02.03.2002-02:00:00 16.0677 02.03.2002-03:00:00 16.0785 02.03.2002-04:00:00 16.0840 02.03.2002-05:00:00 16.1003 02.03.2002-06:00:00 16.1183 02.03.2002-07:00:00 16.1781 02.03.2002-08:00:00 16.1817 02.03.2002-09:00:00 16.1980 02.03.2002-10:00:00 16.1889 02.03.2002-11:00:00 16.1726 02.03.2002-12:00:00 16.1636 02.03.2002-13:00:00 16.1600 02.03.2002-14:00:00 16.1618 02.03.2002-15:00:00 16.1527 02.03.2002-16:00:00 16.1274 02.03.2002-17:00:00 16.1183 02.03.2002-18:00:00 16.1003 02.03.2002-19:00:00 16.0822 02.03.2002-20:00:00 16.0568 02.03.2002-21:00:00 16.0279 02.03.2002-22:00:00 16.0025 02.03.2002-23:00:00 15.9826 02.04.2002-00:00:00 15.9573 02.04.2002-01:00:00 15.9446 02.04.2002-02:00:00 15.9193 02.04.2002-03:00:00 15.8994 02.04.2002-04:00:00 15.8831 02.04.2002-05:00:00 15.8578 02.04.2002-06:00:00 15.8360 02.04.2002-07:00:00 15.8107 02.04.2002-08:00:00 15.7800 02.04.2002-09:00:00 15.7528 02.04.2002-10:00:00 15.7275 02.04.2002-11:00:00 15.7076 02.04.2002-12:00:00 15.6967 02.04.2002-13:00:00 15.6913 02.04.2002-14:00:00 15.6659 02.04.2002-15:00:00 15.6478 02.04.2002-16:00:00 15.6279 02.04.2002-17:00:00 15.6207 02.04.2002-18:00:00 15.5936 02.04.2002-19:00:00 15.5845 02.04.2002-20:00:00 15.5646 02.04.2002-21:00:00 15.5393 02.04.2002-22:00:00 15.5121 02.04.2002-23:00:00 15.4886 02.05.2002-00:00:00 15.4542 02.05.2002-01:00:00 15.4235 02.05.2002-02:00:00 15.4017 02.05.2002-03:00:00 15.3674 02.05.2002-04:00:00 15.3493 02.05.2002-05:00:00 15.3239 02.05.2002-06:00:00 15.2986 02.05.2002-07:00:00 15.2823 02.05.2002-08:00:00 15.2733 02.05.2002-09:00:00 15.2859 02.05.2002-10:00:00 15.3131 02.05.2002-11:00:00 15.3493 02.05.2002-12:00:00 15.4235 02.05.2002-13:00:00 15.5356 02.05.2002-14:00:00 15.6515 02.05.2002-15:00:00 15.7401 02.05.2002-16:00:00 15.8053 02.05.2002-17:00:00 15.8071 02.05.2002-18:00:00 15.7944 02.05.2002-19:00:00 15.7854 02.05.2002-20:00:00 15.7854 02.05.2002-21:00:00 15.7890 02.05.2002-22:00:00 15.7908 02.05.2002-23:00:00 15.7854 02.06.2002-00:00:00 15.7872 02.06.2002-01:00:00 15.7872 02.06.2002-02:00:00 15.7818 02.06.2002-03:00:00 15.7727 02.06.2002-04:00:00 15.7600 02.06.2002-05:00:00 15.7564 02.06.2002-06:00:00 15.7528 02.06.2002-07:00:00 15.7474 02.06.2002-08:00:00 15.7383 02.06.2002-09:00:00 15.7184 02.06.2002-10:00:00 15.7184 02.06.2002-11:00:00 15.7492 02.06.2002-12:00:00 15.8161 02.06.2002-13:00:00 15.8704 02.06.2002-14:00:00 15.9537 02.06.2002-15:00:00 16.0315 02.06.2002-16:00:00 16.0767 02.06.2002-17:00:00 16.1437 02.06.2002-18:00:00 16.1944 02.06.2002-19:00:00 16.2324 02.06.2002-20:00:00 16.3427 02.06.2002-21:00:00 16.3916 02.06.2002-22:00:00 16.3988 02.06.2002-23:00:00 16.4097 02.07.2002-00:00:00 16.4097 02.07.2002-01:00:00 16.4133 02.07.2002-02:00:00 16.4151 02.07.2002-03:00:00 16.4151 02.07.2002-04:00:00 16.4079 02.07.2002-05:00:00 16.4278 02.07.2002-06:00:00 16.4368 02.07.2002-07:00:00 16.4314 02.07.2002-08:00:00 16.4206 02.07.2002-09:00:00 16.4079 02.07.2002-10:00:00 16.4043 02.07.2002-11:00:00 16.3970 02.07.2002-12:00:00 16.4043 02.07.2002-13:00:00 16.4169 02.07.2002-14:00:00 16.4224 02.07.2002-15:00:00 16.4314 02.07.2002-16:00:00 16.4260 02.07.2002-17:00:00 16.4061 02.07.2002-18:00:00 16.3898 02.07.2002-19:00:00 16.3590 02.07.2002-20:00:00 16.3500 02.07.2002-21:00:00 16.3246 02.07.2002-22:00:00 16.3174 02.07.2002-23:00:00 16.2866 02.08.2002-00:00:00 16.2975 02.08.2002-01:00:00 16.3536 02.08.2002-02:00:00 16.4169 02.08.2002-03:00:00 16.4785 02.08.2002-04:00:00 16.4948 02.08.2002-05:00:00 16.5038 02.08.2002-06:00:00 16.5382 02.08.2002-07:00:00 16.7047 02.08.2002-08:00:00 16.7590 02.08.2002-09:00:00 16.7843 02.08.2002-10:00:00 16.8042 02.08.2002-11:00:00 16.8151 02.08.2002-12:00:00 16.8386 02.08.2002-13:00:00 16.8295 02.08.2002-14:00:00 16.8259 02.08.2002-15:00:00 16.8241 02.08.2002-16:00:00 16.8223 02.08.2002-17:00:00 16.7988 02.08.2002-18:00:00 16.8060 02.08.2002-19:00:00 16.8223 02.08.2002-20:00:00 16.8386 02.08.2002-21:00:00 16.8241 02.08.2002-22:00:00 16.8205 02.08.2002-23:00:00 16.8078 02.09.2002-00:00:00 16.7970 02.09.2002-01:00:00 16.7662 02.09.2002-02:00:00 16.7590 02.09.2002-03:00:00 16.7517 02.09.2002-04:00:00 16.7427 02.09.2002-05:00:00 16.7191 02.09.2002-06:00:00 16.7083 02.09.2002-07:00:00 16.6884 02.09.2002-08:00:00 16.6540 02.09.2002-09:00:00 16.6323 02.09.2002-10:00:00 16.6160 02.09.2002-11:00:00 16.6015 02.09.2002-12:00:00 16.5798 02.09.2002-13:00:00 16.5653 02.09.2002-14:00:00 16.5472 02.09.2002-15:00:00 16.5309 02.09.2002-16:00:00 16.5038 02.09.2002-17:00:00 16.4748 02.09.2002-18:00:00 16.4549 02.09.2002-19:00:00 16.4097 02.09.2002-20:00:00 16.3880 02.09.2002-21:00:00 16.3626 02.09.2002-22:00:00 16.3464 02.09.2002-23:00:00 16.3120 02.10.2002-00:00:00 16.2794 02.10.2002-01:00:00 16.2486 02.10.2002-02:00:00 16.2106 02.10.2002-03:00:00 16.1925 02.10.2002-04:00:00 16.1545 02.10.2002-05:00:00 16.1292 02.10.2002-06:00:00 16.0984 02.10.2002-07:00:00 16.0677 02.10.2002-08:00:00 16.0297 02.10.2002-09:00:00 15.9989 02.10.2002-10:00:00 15.9790 02.10.2002-11:00:00 15.9772 02.10.2002-12:00:00 16.1256 02.10.2002-13:00:00 16.2740 02.10.2002-14:00:00 16.4296 02.10.2002-15:00:00 16.6359 02.10.2002-16:00:00 16.8603 02.10.2002-17:00:00 16.9960 02.10.2002-18:00:00 17.0195 02.10.2002-19:00:00 17.0340 02.10.2002-20:00:00 17.0539 02.10.2002-21:00:00 17.0575 02.10.2002-22:00:00 17.0557 02.10.2002-23:00:00 17.0575 02.11.2002-00:00:00 17.0485 02.11.2002-01:00:00 17.0648 02.11.2002-02:00:00 17.0612 02.11.2002-03:00:00 17.0521 02.11.2002-04:00:00 17.0467 02.11.2002-05:00:00 17.0485 02.11.2002-06:00:00 17.0340 02.11.2002-07:00:00 17.0250 02.11.2002-08:00:00 16.9978 02.11.2002-09:00:00 16.9815 02.11.2002-10:00:00 16.9671 02.11.2002-11:00:00 16.9417 02.11.2002-12:00:00 16.9327 02.11.2002-13:00:00 16.9182 02.11.2002-14:00:00 16.9019 02.11.2002-15:00:00 16.8802 02.11.2002-16:00:00 16.8585 02.11.2002-17:00:00 16.8114 02.11.2002-18:00:00 16.7825 02.11.2002-19:00:00 16.7535 02.11.2002-20:00:00 16.7173 02.11.2002-21:00:00 16.6757 02.11.2002-22:00:00 16.6359 02.11.2002-23:00:00 16.5979 02.12.2002-00:00:00 16.5671 02.12.2002-01:00:00 16.5364 02.12.2002-02:00:00 16.5020 02.12.2002-03:00:00 16.4694 02.12.2002-04:00:00 16.4477 02.12.2002-05:00:00 16.3988 02.12.2002-06:00:00 16.3608 02.12.2002-07:00:00 16.3210 02.12.2002-08:00:00 16.2794 02.12.2002-09:00:00 16.2378 02.12.2002-10:00:00 16.1925 02.12.2002-11:00:00 16.1726 02.12.2002-12:00:00 16.1346 02.12.2002-13:00:00 16.1021 02.12.2002-14:00:00 16.0514 02.12.2002-15:00:00 16.0188 02.12.2002-16:00:00 15.9881 02.12.2002-17:00:00 15.9573 02.12.2002-18:00:00 15.9247 02.12.2002-19:00:00 15.8921 02.12.2002-20:00:00 15.8632 02.12.2002-21:00:00 15.8415 02.12.2002-22:00:00 15.8270 02.12.2002-23:00:00 15.7926 02.13.2002-00:00:00 15.7600 02.13.2002-01:00:00 15.7347 02.13.2002-02:00:00 15.7058 02.13.2002-03:00:00 15.6732 02.13.2002-04:00:00 15.6551 02.13.2002-05:00:00 15.6279 02.13.2002-06:00:00 15.6008 02.13.2002-07:00:00 15.5646 02.13.2002-08:00:00 15.5465 02.13.2002-09:00:00 15.5266 02.13.2002-10:00:00 15.4868 02.13.2002-11:00:00 15.4596 02.13.2002-12:00:00 15.4307 02.13.2002-13:00:00 15.3981 02.13.2002-14:00:00 15.3728 02.13.2002-15:00:00 15.3583 02.13.2002-16:00:00 15.3312 02.13.2002-17:00:00 15.2950 02.13.2002-18:00:00 15.2769 02.13.2002-19:00:00 15.2443 02.13.2002-20:00:00 15.2190 02.13.2002-21:00:00 15.1846 02.13.2002-22:00:00 15.1611 02.13.2002-23:00:00 15.1484 02.14.2002-00:00:00 15.1212 02.14.2002-01:00:00 15.0923 02.14.2002-02:00:00 15.0670 02.14.2002-03:00:00 15.0398 02.14.2002-04:00:00 15.0217 02.14.2002-05:00:00 14.9891 02.14.2002-06:00:00 14.9729 02.14.2002-07:00:00 14.9493 02.14.2002-08:00:00 14.9186 02.14.2002-09:00:00 14.8932 02.14.2002-10:00:00 14.8588 02.14.2002-11:00:00 14.8371 02.14.2002-12:00:00 14.8154 02.14.2002-13:00:00 14.7955 02.14.2002-14:00:00 14.7702 02.14.2002-15:00:00 14.7557 02.14.2002-16:00:00 14.7376 02.14.2002-17:00:00 14.7286 02.14.2002-18:00:00 14.7014 02.14.2002-19:00:00 14.6851 02.14.2002-20:00:00 14.6761 02.14.2002-21:00:00 14.6471 02.14.2002-22:00:00 14.6290 02.14.2002-23:00:00 14.6091 02.15.2002-00:00:00 14.5874 02.15.2002-01:00:00 14.5639 02.15.2002-02:00:00 14.5367 02.15.2002-03:00:00 14.5223 02.15.2002-04:00:00 14.4987 02.15.2002-05:00:00 14.4824 02.15.2002-06:00:00 14.4589 02.15.2002-07:00:00 14.4336 02.15.2002-08:00:00 14.4064 02.15.2002-09:00:00 14.3883 02.15.2002-10:00:00 14.3630 02.15.2002-11:00:00 14.3522 02.15.2002-12:00:00 14.3359 02.15.2002-13:00:00 14.3142 02.15.2002-14:00:00 14.3069 02.15.2002-15:00:00 14.2942 02.15.2002-16:00:00 14.2834 02.15.2002-17:00:00 14.2707 02.15.2002-18:00:00 14.2599 02.15.2002-19:00:00 14.2381 02.15.2002-20:00:00 14.2182 02.15.2002-21:00:00 14.2056 02.15.2002-22:00:00 14.1893 02.15.2002-23:00:00 14.1712 02.16.2002-00:00:00 14.1495 02.16.2002-01:00:00 14.1368 02.16.2002-02:00:00 14.1187 02.16.2002-03:00:00 14.0970 02.16.2002-04:00:00 14.0843 02.16.2002-05:00:00 14.0499 02.16.2002-06:00:00 14.0391 02.16.2002-07:00:00 14.0011 02.16.2002-08:00:00 13.9848 02.16.2002-09:00:00 13.9631 02.16.2002-10:00:00 13.9486 02.16.2002-11:00:00 13.9197 02.16.2002-12:00:00 13.8979 02.16.2002-13:00:00 13.8835 02.16.2002-14:00:00 13.8726 02.16.2002-15:00:00 13.8617 02.16.2002-16:00:00 13.8509 02.16.2002-17:00:00 13.8436 02.16.2002-18:00:00 13.8364 02.16.2002-19:00:00 13.8292 02.16.2002-20:00:00 13.8075 02.16.2002-21:00:00 13.7930 02.16.2002-22:00:00 13.7821 02.16.2002-23:00:00 13.7622 02.17.2002-00:00:00 13.7441 02.17.2002-01:00:00 13.7188 02.17.2002-02:00:00 13.6953 02.17.2002-03:00:00 13.6862 02.17.2002-04:00:00 13.6772 02.17.2002-05:00:00 13.6663 02.17.2002-06:00:00 13.6536 02.17.2002-07:00:00 13.6428 02.17.2002-08:00:00 13.6301 02.17.2002-09:00:00 13.6229 02.17.2002-10:00:00 13.6193 02.17.2002-11:00:00 13.5993 02.17.2002-12:00:00 13.5921 02.17.2002-13:00:00 13.5740 02.17.2002-14:00:00 13.5632 02.17.2002-15:00:00 13.5613 02.17.2002-16:00:00 13.5686 02.17.2002-17:00:00 13.5776 02.17.2002-18:00:00 13.6211 02.17.2002-19:00:00 13.6627 02.17.2002-20:00:00 13.7115 02.17.2002-21:00:00 13.7477 02.17.2002-22:00:00 13.7731 02.17.2002-23:00:00 13.7767 02.18.2002-00:00:00 13.7930 02.18.2002-01:00:00 13.8328 02.18.2002-02:00:00 13.8400 02.18.2002-03:00:00 13.8418 02.18.2002-04:00:00 13.8473 02.18.2002-05:00:00 13.8545 02.18.2002-06:00:00 13.8491 02.18.2002-07:00:00 13.8436 02.18.2002-08:00:00 13.8400 02.18.2002-09:00:00 13.8346 02.18.2002-10:00:00 13.8256 02.18.2002-11:00:00 13.8237 02.18.2002-12:00:00 13.8147 02.18.2002-13:00:00 13.8274 02.18.2002-14:00:00 13.8256 02.18.2002-15:00:00 13.8256 02.18.2002-16:00:00 13.8183 02.18.2002-17:00:00 13.8093 02.18.2002-18:00:00 13.8020 02.18.2002-19:00:00 13.7930 02.18.2002-20:00:00 13.8093 02.18.2002-21:00:00 13.8455 02.18.2002-22:00:00 13.8835 02.18.2002-23:00:00 13.9160 02.19.2002-00:00:00 13.9305 02.19.2002-01:00:00 13.9323 02.19.2002-02:00:00 13.9197 02.19.2002-03:00:00 13.9142 02.19.2002-04:00:00 13.9124 02.19.2002-05:00:00 13.9178 02.19.2002-06:00:00 13.9305 02.19.2002-07:00:00 13.9341 02.19.2002-08:00:00 13.9468 02.19.2002-09:00:00 13.9486 02.19.2002-10:00:00 13.9504 02.19.2002-11:00:00 13.9486 02.19.2002-12:00:00 13.9540 02.19.2002-13:00:00 13.9558 02.19.2002-14:00:00 13.9558 02.19.2002-15:00:00 13.9522 02.19.2002-16:00:00 13.9540 02.19.2002-17:00:00 13.9486 02.19.2002-18:00:00 13.9703 02.19.2002-19:00:00 13.9848 02.19.2002-20:00:00 13.9938 02.19.2002-21:00:00 13.9884 02.19.2002-22:00:00 13.9993 02.19.2002-23:00:00 13.9975 02.20.2002-00:00:00 13.9884 02.20.2002-01:00:00 13.9848 02.20.2002-02:00:00 13.9830 02.20.2002-03:00:00 13.9794 02.20.2002-04:00:00 13.9776 02.20.2002-05:00:00 13.9685 02.20.2002-06:00:00 13.9649 02.20.2002-07:00:00 13.9558 02.20.2002-08:00:00 13.9432 02.20.2002-09:00:00 13.9432 02.20.2002-10:00:00 13.9305 02.20.2002-11:00:00 13.9215 02.20.2002-12:00:00 13.9160 02.20.2002-13:00:00 13.9142 02.20.2002-14:00:00 13.9088 02.20.2002-15:00:00 13.9106 02.20.2002-16:00:00 13.8925 02.20.2002-17:00:00 13.8889 02.20.2002-18:00:00 13.8798 02.20.2002-19:00:00 13.8672 02.20.2002-20:00:00 13.8545 02.20.2002-21:00:00 13.8418 02.20.2002-22:00:00 13.8310 02.20.2002-23:00:00 13.8165 02.21.2002-00:00:00 13.8310 02.21.2002-01:00:00 13.9160 02.21.2002-02:00:00 14.0391 02.21.2002-03:00:00 14.1839 02.21.2002-04:00:00 14.2906 02.21.2002-05:00:00 14.3902 02.21.2002-06:00:00 14.4426 02.21.2002-07:00:00 14.4843 02.21.2002-08:00:00 14.5042 02.21.2002-09:00:00 14.5910 02.21.2002-10:00:00 14.6924 02.21.2002-11:00:00 14.8245 02.21.2002-12:00:00 14.9349 02.21.2002-13:00:00 15.0778 02.21.2002-14:00:00 15.1972 02.21.2002-15:00:00 15.3782 02.21.2002-16:00:00 15.5755 02.21.2002-17:00:00 15.8541 02.21.2002-18:00:00 16.0966 02.21.2002-19:00:00 16.3663 02.21.2002-20:00:00 16.7101 02.21.2002-21:00:00 17.0775 02.21.2002-22:00:00 17.4376 02.21.2002-23:00:00 17.7398 02.22.2002-00:00:00 18.0673 02.22.2002-01:00:00 18.3569 02.22.2002-02:00:00 18.6428 02.22.2002-03:00:00 18.9522 02.22.2002-04:00:00 19.2906 02.22.2002-05:00:00 19.6960 02.22.2002-06:00:00 20.0814 02.22.2002-07:00:00 20.4271 02.22.2002-08:00:00 20.7673 02.22.2002-09:00:00 21.0785 02.22.2002-10:00:00 21.2975 02.22.2002-11:00:00 21.4803 02.22.2002-12:00:00 21.6848 02.22.2002-13:00:00 21.8494 02.22.2002-14:00:00 21.9562 02.22.2002-15:00:00 22.0974 02.22.2002-16:00:00 22.1842 02.22.2002-17:00:00 22.2204 02.22.2002-18:00:00 22.2331 02.22.2002-19:00:00 22.2313 02.22.2002-20:00:00 22.2059 02.22.2002-21:00:00 22.1969 02.22.2002-22:00:00 22.1734 02.22.2002-23:00:00 22.1263 02.23.2002-00:00:00 22.1752 02.23.2002-01:00:00 22.3398 02.23.2002-02:00:00 22.5045 02.23.2002-03:00:00 22.6113 02.23.2002-04:00:00 22.7289 02.23.2002-05:00:00 22.8574 02.23.2002-06:00:00 22.9461 02.23.2002-07:00:00 23.0492 02.23.2002-08:00:00 23.1107 02.23.2002-09:00:00 23.1759 02.23.2002-10:00:00 23.2067 02.23.2002-11:00:00 23.1886 02.23.2002-12:00:00 23.1524 02.23.2002-13:00:00 23.1144 02.23.2002-14:00:00 23.0583 02.23.2002-15:00:00 22.9949 02.23.2002-16:00:00 22.9244 02.23.2002-17:00:00 22.8321 02.23.2002-18:00:00 22.7343 02.23.2002-19:00:00 22.6529 02.23.2002-20:00:00 22.6059 02.23.2002-21:00:00 22.5353 02.23.2002-22:00:00 22.4448 02.23.2002-23:00:00 22.3833 02.24.2002-00:00:00 22.2783 02.24.2002-01:00:00 22.1896 02.24.2002-02:00:00 22.0756 02.24.2002-03:00:00 21.9888 02.24.2002-04:00:00 21.8911 02.24.2002-05:00:00 21.8241 02.24.2002-06:00:00 21.7698 02.24.2002-07:00:00 21.7155 02.24.2002-08:00:00 21.6323 02.24.2002-09:00:00 21.5563 02.24.2002-10:00:00 21.4622 02.24.2002-11:00:00 21.3771 02.24.2002-12:00:00 21.3228 02.24.2002-13:00:00 21.2414 02.24.2002-14:00:00 21.1672 02.24.2002-15:00:00 21.1111 02.24.2002-16:00:00 21.0405 02.24.2002-17:00:00 20.9772 02.24.2002-18:00:00 20.9175 02.24.2002-19:00:00 20.8379 02.24.2002-20:00:00 20.7926 02.24.2002-21:00:00 20.7293 02.24.2002-22:00:00 20.6678 02.24.2002-23:00:00 20.5863 02.25.2002-00:00:00 20.5212 02.25.2002-01:00:00 20.4651 02.25.2002-02:00:00 20.4198 02.25.2002-03:00:00 20.3456 02.25.2002-04:00:00 20.3022 02.25.2002-05:00:00 20.2425 02.25.2002-06:00:00 20.1484 02.25.2002-07:00:00 20.0905 02.25.2002-08:00:00 20.0398 02.25.2002-09:00:00 19.9801 02.25.2002-10:00:00 19.9240 02.25.2002-11:00:00 19.8570 02.25.2002-12:00:00 19.7738 02.25.2002-13:00:00 19.7177 02.25.2002-14:00:00 19.6725 02.25.2002-15:00:00 19.6145 02.25.2002-16:00:00 19.5566 02.25.2002-17:00:00 19.4788 02.25.2002-18:00:00 19.4119 02.25.2002-19:00:00 19.3485 02.25.2002-20:00:00 19.2997 02.25.2002-21:00:00 19.2309 02.25.2002-22:00:00 19.1820 02.25.2002-23:00:00 19.1097 02.26.2002-00:00:00 19.0481 02.26.2002-01:00:00 18.9938 02.26.2002-02:00:00 18.9160 02.26.2002-03:00:00 18.8617 02.26.2002-04:00:00 18.7930 02.26.2002-05:00:00 18.7315 02.26.2002-06:00:00 18.6862 02.26.2002-07:00:00 18.6174 02.26.2002-08:00:00 18.5577 02.26.2002-09:00:00 18.4817 02.26.2002-10:00:00 18.4238 02.26.2002-11:00:00 18.3677 02.26.2002-12:00:00 18.3189 02.26.2002-13:00:00 18.2718 02.26.2002-14:00:00 18.2266 02.26.2002-15:00:00 18.1632 02.26.2002-16:00:00 18.1325 02.26.2002-17:00:00 18.0782 02.26.2002-18:00:00 18.0058 02.26.2002-19:00:00 17.9515 02.26.2002-20:00:00 17.9008 02.26.2002-21:00:00 17.8429 02.26.2002-22:00:00 17.8031 02.26.2002-23:00:00 17.7543 02.27.2002-00:00:00 17.7090 02.27.2002-01:00:00 17.6620 02.27.2002-02:00:00 17.6131 02.27.2002-03:00:00 17.5624 02.27.2002-04:00:00 17.5172 02.27.2002-05:00:00 17.4828 02.27.2002-06:00:00 17.4285 02.27.2002-07:00:00 17.3978 02.27.2002-08:00:00 17.3616 02.27.2002-09:00:00 17.3109 02.27.2002-10:00:00 17.2729 02.27.2002-11:00:00 17.2331 02.27.2002-12:00:00 17.1806 02.27.2002-13:00:00 17.1245 02.27.2002-14:00:00 17.0919 02.27.2002-15:00:00 17.0539 02.27.2002-16:00:00 17.0286 02.27.2002-17:00:00 16.9852 02.27.2002-18:00:00 16.9363 02.27.2002-19:00:00 16.9110 02.27.2002-20:00:00 16.8766 02.27.2002-21:00:00 16.8368 02.27.2002-22:00:00 16.8114 02.27.2002-23:00:00 16.7915 02.28.2002-00:00:00 16.7535 02.28.2002-01:00:00 16.7264 02.28.2002-02:00:00 16.6830 02.28.2002-03:00:00 16.6450 02.28.2002-04:00:00 16.5961 02.28.2002-05:00:00 16.5653 02.28.2002-06:00:00 16.5237 02.28.2002-07:00:00 16.4893 02.28.2002-08:00:00 16.4568 02.28.2002-09:00:00 16.4296 02.28.2002-10:00:00 16.3970 02.28.2002-11:00:00 16.3645 02.28.2002-12:00:00 16.3319 02.28.2002-13:00:00 16.2939 02.28.2002-14:00:00 16.2559 02.28.2002-15:00:00 16.2125 02.28.2002-16:00:00 16.1509 02.28.2002-17:00:00 16.1057 02.28.2002-18:00:00 16.0785 02.28.2002-19:00:00 16.0442 02.28.2002-20:00:00 16.0098 02.28.2002-21:00:00 15.9682 02.28.2002-22:00:00 15.9283 02.28.2002-23:00:00 15.8958 03.01.2002-00:00:00 15.8469 03.01.2002-01:00:00 15.8198 03.01.2002-02:00:00 15.7800 03.01.2002-03:00:00 15.7438 03.01.2002-04:00:00 15.7130 03.01.2002-05:00:00 15.6750 03.01.2002-06:00:00 15.6370 03.01.2002-07:00:00 15.6062 03.01.2002-08:00:00 15.5845 03.01.2002-09:00:00 15.5556 03.01.2002-10:00:00 15.5212 03.01.2002-11:00:00 15.4904 03.01.2002-12:00:00 15.4633 03.01.2002-13:00:00 15.4271 03.01.2002-14:00:00 15.3909 03.01.2002-15:00:00 15.3601 03.01.2002-16:00:00 15.3312 03.01.2002-17:00:00 15.3040 03.01.2002-18:00:00 15.2552 03.01.2002-19:00:00 15.2316 03.01.2002-20:00:00 15.2009 03.01.2002-21:00:00 15.1828 03.01.2002-22:00:00 15.1430 03.01.2002-23:00:00 15.1194 03.02.2002-00:00:00 15.0887 03.02.2002-01:00:00 15.0561 03.02.2002-02:00:00 15.0326 03.02.2002-03:00:00 15.0054 03.02.2002-04:00:00 14.9765 03.02.2002-05:00:00 14.9602 03.02.2002-06:00:00 14.9330 03.02.2002-07:00:00 14.9168 03.02.2002-08:00:00 14.8788 03.02.2002-09:00:00 14.8462 03.02.2002-10:00:00 14.8154 03.02.2002-11:00:00 14.7774 03.02.2002-12:00:00 14.7539 03.02.2002-13:00:00 14.7213 03.02.2002-14:00:00 14.7050 03.02.2002-15:00:00 14.6797 03.02.2002-16:00:00 14.6616 03.02.2002-17:00:00 14.6435 03.02.2002-18:00:00 14.6145 03.02.2002-19:00:00 14.5910 03.02.2002-20:00:00 14.5639 03.02.2002-21:00:00 14.5422 03.02.2002-22:00:00 14.5277 03.02.2002-23:00:00 14.5060 03.03.2002-00:00:00 14.4770 03.03.2002-01:00:00 14.4662 03.03.2002-02:00:00 14.4372 03.03.2002-03:00:00 14.4083 03.03.2002-04:00:00 14.3847 03.03.2002-05:00:00 14.3576 03.03.2002-06:00:00 14.3449 03.03.2002-07:00:00 14.3196 03.03.2002-08:00:00 14.3015 03.03.2002-09:00:00 14.2834 03.03.2002-10:00:00 14.2653 03.03.2002-11:00:00 14.2436 03.03.2002-12:00:00 14.2345 03.03.2002-13:00:00 14.2092 03.03.2002-14:00:00 14.1911 03.03.2002-15:00:00 14.1712 03.03.2002-16:00:00 14.1495 03.03.2002-17:00:00 14.1350 03.03.2002-18:00:00 14.1151 03.03.2002-19:00:00 14.1006 03.03.2002-20:00:00 14.0861 03.03.2002-21:00:00 14.0735 03.03.2002-22:00:00 14.0518 03.03.2002-23:00:00 14.0409 03.04.2002-00:00:00 14.0282 03.04.2002-01:00:00 14.0083 03.04.2002-02:00:00 13.9938 03.04.2002-03:00:00 13.9776 03.04.2002-04:00:00 13.9504 03.04.2002-05:00:00 13.9341 03.04.2002-06:00:00 13.9160 03.04.2002-07:00:00 13.9016 03.04.2002-08:00:00 13.8925 03.04.2002-09:00:00 13.8780 03.04.2002-10:00:00 13.8581 03.04.2002-11:00:00 13.8400 03.04.2002-12:00:00 13.8237 03.04.2002-13:00:00 13.8201 03.04.2002-14:00:00 13.8075 03.04.2002-15:00:00 13.8075 03.04.2002-16:00:00 13.7875 03.04.2002-17:00:00 13.7731 03.04.2002-18:00:00 13.7622 03.04.2002-19:00:00 13.7405 03.04.2002-20:00:00 13.7315 03.04.2002-21:00:00 13.7260 03.04.2002-22:00:00 13.7115 03.04.2002-23:00:00 13.7025 03.05.2002-00:00:00 13.6934 03.05.2002-01:00:00 13.6934 03.05.2002-02:00:00 13.6808 03.05.2002-03:00:00 13.6609 03.05.2002-04:00:00 13.6428 03.05.2002-05:00:00 13.6392 03.05.2002-06:00:00 13.6446 03.05.2002-07:00:00 13.6446 03.05.2002-08:00:00 13.6573 03.05.2002-09:00:00 13.6536 03.05.2002-10:00:00 13.6554 03.05.2002-11:00:00 13.6464 03.05.2002-12:00:00 13.6392 03.05.2002-13:00:00 13.6283 03.05.2002-14:00:00 13.6355 03.05.2002-15:00:00 13.6283 03.05.2002-16:00:00 13.6211 03.05.2002-17:00:00 13.6138 03.05.2002-18:00:00 13.5975 03.05.2002-19:00:00 13.5776 03.05.2002-20:00:00 13.5668 03.05.2002-21:00:00 13.5505 03.05.2002-22:00:00 13.5324 03.05.2002-23:00:00 13.5288 03.06.2002-00:00:00 13.5107 03.06.2002-01:00:00 13.4998 03.06.2002-02:00:00 13.4890 03.06.2002-03:00:00 13.4763 03.06.2002-04:00:00 13.4582 03.06.2002-05:00:00 13.4473 03.06.2002-06:00:00 13.4329 03.06.2002-07:00:00 13.4220 03.06.2002-08:00:00 13.4093 03.06.2002-09:00:00 13.4021 03.06.2002-10:00:00 13.3876 03.06.2002-11:00:00 13.3713 03.06.2002-12:00:00 13.3569 03.06.2002-13:00:00 13.3460 03.06.2002-14:00:00 13.3261 03.06.2002-15:00:00 13.2990 03.06.2002-16:00:00 13.2863 03.06.2002-17:00:00 13.2754 03.06.2002-18:00:00 13.2591 03.06.2002-19:00:00 13.2519 03.06.2002-20:00:00 13.2392 03.06.2002-21:00:00 13.2193 03.06.2002-22:00:00 13.2067 03.06.2002-23:00:00 13.1831 03.07.2002-00:00:00 13.1578 03.07.2002-01:00:00 13.1506 03.07.2002-02:00:00 13.1415 03.07.2002-03:00:00 13.1270 03.07.2002-04:00:00 13.1107 03.07.2002-05:00:00 13.0999 03.07.2002-06:00:00 13.0872 03.07.2002-07:00:00 13.0746 03.07.2002-08:00:00 13.0619 03.07.2002-09:00:00 13.0456 03.07.2002-10:00:00 13.0329 03.07.2002-11:00:00 13.0203 03.07.2002-12:00:00 13.0094 03.07.2002-13:00:00 13.0004 03.07.2002-14:00:00 12.9841 03.07.2002-15:00:00 12.9786 03.07.2002-16:00:00 12.9877 03.07.2002-17:00:00 12.9877 03.07.2002-18:00:00 12.9696 03.07.2002-19:00:00 12.9587 03.07.2002-20:00:00 12.9425 03.07.2002-21:00:00 12.9316 03.07.2002-22:00:00 12.9207 03.07.2002-23:00:00 12.9153 03.08.2002-00:00:00 12.8990 03.08.2002-01:00:00 12.8900 03.08.2002-02:00:00 12.8791 03.08.2002-03:00:00 12.8646 03.08.2002-04:00:00 12.8447 03.08.2002-05:00:00 12.8266 03.08.2002-06:00:00 12.8085 03.08.2002-07:00:00 12.7977 03.08.2002-08:00:00 12.7832 03.08.2002-09:00:00 12.7651 03.08.2002-10:00:00 12.7543 03.08.2002-11:00:00 12.7434 03.08.2002-12:00:00 12.7470 03.08.2002-13:00:00 12.7434 03.08.2002-14:00:00 12.7307 03.08.2002-15:00:00 12.7235 03.08.2002-16:00:00 12.7072 03.08.2002-17:00:00 12.6963 03.08.2002-18:00:00 12.6837 03.08.2002-19:00:00 12.6710 03.08.2002-20:00:00 12.6583 03.08.2002-21:00:00 12.6475 03.08.2002-22:00:00 12.6330 03.08.2002-23:00:00 12.6240 03.09.2002-00:00:00 12.6167 03.09.2002-01:00:00 12.5950 03.09.2002-02:00:00 12.5860 03.09.2002-03:00:00 12.5751 03.09.2002-04:00:00 12.5624 03.09.2002-05:00:00 12.5480 03.09.2002-06:00:00 12.5353 03.09.2002-07:00:00 12.5136 03.09.2002-08:00:00 12.5045 03.09.2002-09:00:00 12.4937 03.09.2002-10:00:00 12.4846 03.09.2002-11:00:00 12.4756 03.09.2002-12:00:00 12.4701 03.09.2002-13:00:00 12.4611 03.09.2002-14:00:00 12.4484 03.09.2002-15:00:00 12.4448 03.09.2002-16:00:00 12.4557 03.09.2002-17:00:00 12.4919 03.09.2002-18:00:00 12.5208 03.09.2002-19:00:00 12.5570 03.09.2002-20:00:00 12.5570 03.09.2002-21:00:00 12.5661 03.09.2002-22:00:00 12.5751 03.09.2002-23:00:00 12.5823 03.10.2002-00:00:00 12.5751 03.10.2002-01:00:00 12.5715 03.10.2002-02:00:00 12.5588 03.10.2002-03:00:00 12.5461 03.10.2002-04:00:00 12.5299 03.10.2002-05:00:00 12.5190 03.10.2002-06:00:00 12.5063 03.10.2002-07:00:00 12.4973 03.10.2002-08:00:00 12.4864 03.10.2002-09:00:00 12.4792 03.10.2002-10:00:00 12.4828 03.10.2002-11:00:00 12.5100 03.10.2002-12:00:00 12.5480 03.10.2002-13:00:00 12.5642 03.10.2002-14:00:00 12.5606 03.10.2002-15:00:00 12.5570 03.10.2002-16:00:00 12.5715 03.10.2002-17:00:00 12.5805 03.10.2002-18:00:00 12.5769 03.10.2002-19:00:00 12.5751 03.10.2002-20:00:00 12.5679 03.10.2002-21:00:00 12.5588 03.10.2002-22:00:00 12.5715 03.10.2002-23:00:00 12.5950 03.11.2002-00:00:00 12.6330 03.11.2002-01:00:00 12.6837 03.11.2002-02:00:00 12.7669 03.11.2002-03:00:00 12.8755 03.11.2002-04:00:00 13.0438 03.11.2002-05:00:00 13.1994 03.11.2002-06:00:00 13.3333 03.11.2002-07:00:00 13.4383 03.11.2002-08:00:00 13.5957 03.11.2002-09:00:00 13.8436 03.11.2002-10:00:00 14.1079 03.11.2002-11:00:00 14.3105 03.11.2002-12:00:00 14.4987 03.11.2002-13:00:00 14.7340 03.11.2002-14:00:00 15.0253 03.11.2002-15:00:00 15.3800 03.11.2002-16:00:00 15.7148 03.11.2002-17:00:00 16.0170 03.11.2002-18:00:00 16.3536 03.11.2002-19:00:00 16.5563 03.11.2002-20:00:00 16.7626 03.11.2002-21:00:00 16.9019 03.11.2002-22:00:00 17.0159 03.11.2002-23:00:00 17.0937 03.12.2002-00:00:00 17.1734 03.12.2002-01:00:00 17.2367 03.12.2002-02:00:00 17.2837 03.12.2002-03:00:00 17.3163 03.12.2002-04:00:00 17.3670 03.12.2002-05:00:00 17.4466 03.12.2002-06:00:00 17.5624 03.12.2002-07:00:00 17.6746 03.12.2002-08:00:00 17.7398 03.12.2002-09:00:00 17.7941 03.12.2002-10:00:00 17.8683 03.12.2002-11:00:00 17.9986 03.12.2002-12:00:00 18.0673 03.12.2002-13:00:00 18.0927 03.12.2002-14:00:00 18.0927 03.12.2002-15:00:00 18.0565 03.12.2002-16:00:00 18.0492 03.12.2002-17:00:00 18.0384 03.12.2002-18:00:00 18.0655 03.12.2002-19:00:00 18.0800 03.12.2002-20:00:00 18.1325 03.12.2002-21:00:00 18.2338 03.12.2002-22:00:00 18.3080 03.12.2002-23:00:00 18.3731 03.13.2002-00:00:00 18.4039 03.13.2002-01:00:00 18.4148 03.13.2002-02:00:00 18.4148 03.13.2002-03:00:00 18.4184 03.13.2002-04:00:00 18.4184 03.13.2002-05:00:00 18.4021 03.13.2002-06:00:00 18.4003 03.13.2002-07:00:00 18.4238 03.13.2002-08:00:00 18.4238 03.13.2002-09:00:00 18.4492 03.13.2002-10:00:00 18.4636 03.13.2002-11:00:00 18.4691 03.13.2002-12:00:00 18.4618 03.13.2002-13:00:00 18.4455 03.13.2002-14:00:00 18.4600 03.13.2002-15:00:00 18.4709 03.13.2002-16:00:00 18.4672 03.13.2002-17:00:00 18.5143 03.13.2002-18:00:00 18.5252 03.13.2002-19:00:00 18.5071 03.13.2002-20:00:00 18.5161 03.13.2002-21:00:00 18.5541 03.13.2002-22:00:00 18.6699 03.13.2002-23:00:00 18.7206 03.14.2002-00:00:00 18.7152 03.14.2002-01:00:00 18.7115 03.14.2002-02:00:00 18.6989 03.14.2002-03:00:00 18.6681 03.14.2002-04:00:00 18.6392 03.14.2002-05:00:00 18.6319 03.14.2002-06:00:00 18.6464 03.14.2002-07:00:00 18.6536 03.14.2002-08:00:00 18.6591 03.14.2002-09:00:00 18.6428 03.14.2002-10:00:00 18.6156 03.14.2002-11:00:00 18.5867 03.14.2002-12:00:00 18.5776 03.14.2002-13:00:00 18.5523 03.14.2002-14:00:00 18.5215 03.14.2002-15:00:00 18.5052 03.14.2002-16:00:00 18.4745 03.14.2002-17:00:00 18.4401 03.14.2002-18:00:00 18.3894 03.14.2002-19:00:00 18.3532 03.14.2002-20:00:00 18.3207 03.14.2002-21:00:00 18.2845 03.14.2002-22:00:00 18.2537 03.14.2002-23:00:00 18.2175 03.15.2002-00:00:00 18.1813 03.15.2002-01:00:00 18.1252 03.15.2002-02:00:00 18.0836 03.15.2002-03:00:00 18.0456 03.15.2002-04:00:00 17.9986 03.15.2002-05:00:00 17.9678 03.15.2002-06:00:00 17.9280 03.15.2002-07:00:00 17.9008 03.15.2002-08:00:00 17.8845 03.15.2002-09:00:00 17.8574 03.15.2002-10:00:00 17.8429 03.15.2002-11:00:00 17.8393 03.15.2002-12:00:00 17.8429 03.15.2002-13:00:00 17.8375 03.15.2002-14:00:00 17.8556 03.15.2002-15:00:00 17.8683 03.15.2002-16:00:00 17.8954 03.15.2002-17:00:00 17.8990 03.15.2002-18:00:00 17.8701 03.15.2002-19:00:00 17.8284 03.15.2002-20:00:00 17.7904 03.15.2002-21:00:00 17.7579 03.15.2002-22:00:00 17.7253 03.15.2002-23:00:00 17.6819 03.16.2002-00:00:00 17.6493 03.16.2002-01:00:00 17.6113 03.16.2002-02:00:00 17.5570 03.16.2002-03:00:00 17.5335 03.16.2002-04:00:00 17.5389 03.16.2002-05:00:00 17.5353 03.16.2002-06:00:00 17.5172 03.16.2002-07:00:00 17.4756 03.16.2002-08:00:00 17.4539 03.16.2002-09:00:00 17.4484 03.16.2002-10:00:00 17.4882 03.16.2002-11:00:00 17.5262 03.16.2002-12:00:00 17.5407 03.16.2002-13:00:00 17.5244 03.16.2002-14:00:00 17.5190 03.16.2002-15:00:00 17.5190 03.16.2002-16:00:00 17.4991 03.16.2002-17:00:00 17.4774 03.16.2002-18:00:00 17.4557 03.16.2002-19:00:00 17.4068 03.16.2002-20:00:00 17.3579 03.16.2002-21:00:00 17.3236 03.16.2002-22:00:00 17.2747 03.16.2002-23:00:00 17.2403 03.17.2002-00:00:00 17.2059 03.17.2002-01:00:00 17.1643 03.17.2002-02:00:00 17.1263 03.17.2002-03:00:00 17.0756 03.17.2002-04:00:00 17.0358 03.17.2002-05:00:00 17.0087 03.17.2002-06:00:00 16.9743 03.17.2002-07:00:00 16.9381 03.17.2002-08:00:00 16.8874 03.17.2002-09:00:00 16.8440 03.17.2002-10:00:00 16.7933 03.17.2002-11:00:00 16.7553 03.17.2002-12:00:00 16.7300 03.17.2002-13:00:00 16.6920 03.17.2002-14:00:00 16.6576 03.17.2002-15:00:00 16.6142 03.17.2002-16:00:00 16.5726 03.17.2002-17:00:00 16.5273 03.17.2002-18:00:00 16.4966 03.17.2002-19:00:00 16.4459 03.17.2002-20:00:00 16.4133 03.17.2002-21:00:00 16.3735 03.17.2002-22:00:00 16.3409 03.17.2002-23:00:00 16.2957 03.18.2002-00:00:00 16.2541 03.18.2002-01:00:00 16.2143 03.18.2002-02:00:00 16.1672 03.18.2002-03:00:00 16.1473 03.18.2002-04:00:00 16.1021 03.18.2002-05:00:00 16.0713 03.18.2002-06:00:00 16.0261 03.18.2002-07:00:00 15.9989 03.18.2002-08:00:00 15.9663 03.18.2002-09:00:00 15.9428 03.18.2002-10:00:00 15.9211 03.18.2002-11:00:00 15.9048 03.18.2002-12:00:00 15.9139 03.18.2002-13:00:00 15.9464 03.18.2002-14:00:00 15.9826 03.18.2002-15:00:00 16.0098 03.18.2002-16:00:00 16.0369 03.18.2002-17:00:00 16.0496 03.18.2002-18:00:00 16.0351 03.18.2002-19:00:00 16.0387 03.18.2002-20:00:00 16.0478 03.18.2002-21:00:00 16.0568 03.18.2002-22:00:00 16.0460 03.18.2002-23:00:00 16.0387 03.19.2002-00:00:00 16.0116 03.19.2002-01:00:00 15.9790 03.19.2002-02:00:00 15.9519 03.19.2002-03:00:00 15.9301 03.19.2002-04:00:00 15.9102 03.19.2002-05:00:00 15.8903 03.19.2002-06:00:00 15.8614 03.19.2002-07:00:00 15.8505 03.19.2002-08:00:00 15.8686 03.19.2002-09:00:00 15.9609 03.19.2002-10:00:00 16.1183 03.19.2002-11:00:00 16.3246 03.19.2002-12:00:00 16.5201 03.19.2002-13:00:00 16.6992 03.19.2002-14:00:00 16.8494 03.19.2002-15:00:00 17.0069 03.19.2002-16:00:00 17.2367 03.19.2002-17:00:00 17.5534 03.19.2002-18:00:00 17.8990 03.19.2002-19:00:00 18.2646 03.19.2002-20:00:00 18.6229 03.19.2002-21:00:00 18.9613 03.19.2002-22:00:00 19.2472 03.19.2002-23:00:00 19.5349 03.20.2002-00:00:00 19.7919 03.20.2002-01:00:00 20.0832 03.20.2002-02:00:00 20.3366 03.20.2002-03:00:00 20.5411 03.20.2002-04:00:00 20.6858 03.20.2002-05:00:00 20.7890 03.20.2002-06:00:00 20.8397 03.20.2002-07:00:00 20.9157 03.20.2002-08:00:00 20.9464 03.20.2002-09:00:00 20.9790 03.20.2002-10:00:00 20.9917 03.20.2002-11:00:00 20.9700 03.20.2002-12:00:00 20.9663 03.20.2002-13:00:00 20.9410 03.20.2002-14:00:00 20.8976 03.20.2002-15:00:00 20.8596 03.20.2002-16:00:00 20.8017 03.20.2002-17:00:00 20.7456 03.20.2002-18:00:00 20.6768 03.20.2002-19:00:00 20.6370 03.20.2002-20:00:00 20.5954 03.20.2002-21:00:00 20.5411 03.20.2002-22:00:00 20.4976 03.20.2002-23:00:00 20.4578 03.21.2002-00:00:00 20.4180 03.21.2002-01:00:00 20.3511 03.21.2002-02:00:00 20.2968 03.21.2002-03:00:00 20.2316 03.21.2002-04:00:00 20.1900 03.21.2002-05:00:00 20.1285 03.21.2002-06:00:00 20.0742 03.21.2002-07:00:00 20.0199 03.21.2002-08:00:00 19.9638 03.21.2002-09:00:00 19.9330 03.21.2002-10:00:00 19.8733 03.21.2002-11:00:00 19.8263 03.21.2002-12:00:00 19.7991 03.21.2002-13:00:00 19.7412 03.21.2002-14:00:00 19.6815 03.21.2002-15:00:00 19.6381 03.21.2002-16:00:00 19.6254 03.21.2002-17:00:00 19.6200 03.21.2002-18:00:00 19.6037 03.21.2002-19:00:00 19.5548 03.21.2002-20:00:00 19.5042 03.21.2002-21:00:00 19.4517 03.21.2002-22:00:00 19.3721 03.21.2002-23:00:00 19.3232 03.22.2002-00:00:00 19.2798 03.22.2002-01:00:00 19.2056 03.22.2002-02:00:00 19.1368 03.22.2002-03:00:00 19.0952 03.22.2002-04:00:00 19.0282 03.22.2002-05:00:00 18.9685 03.22.2002-06:00:00 18.9215 03.22.2002-07:00:00 18.8654 03.22.2002-08:00:00 18.8400 03.22.2002-09:00:00 18.8111 03.22.2002-10:00:00 18.7785 03.22.2002-11:00:00 18.7477 03.22.2002-12:00:00 18.7224 03.22.2002-13:00:00 18.6989 03.22.2002-14:00:00 18.6554 03.22.2002-15:00:00 18.6265 03.22.2002-16:00:00 18.5921 03.22.2002-17:00:00 18.5541 03.22.2002-18:00:00 18.5197 03.22.2002-19:00:00 18.5089 03.22.2002-20:00:00 18.4980 03.22.2002-21:00:00 18.5577 03.22.2002-22:00:00 18.6102 03.22.2002-23:00:00 18.6229 03.23.2002-00:00:00 18.6012 03.23.2002-01:00:00 18.5758 03.23.2002-02:00:00 18.5179 03.23.2002-03:00:00 18.4672 03.23.2002-04:00:00 18.4274 03.23.2002-05:00:00 18.3876 03.23.2002-06:00:00 18.3695 03.23.2002-07:00:00 18.3189 03.23.2002-08:00:00 18.3008 03.23.2002-09:00:00 18.2809 03.23.2002-10:00:00 18.2519 03.23.2002-11:00:00 18.2320 03.23.2002-12:00:00 18.2302 03.23.2002-13:00:00 18.2573 03.23.2002-14:00:00 18.2953 03.23.2002-15:00:00 18.3044 03.23.2002-16:00:00 18.2790 03.23.2002-17:00:00 18.2646 03.23.2002-18:00:00 18.2356 03.23.2002-19:00:00 18.2048 03.23.2002-20:00:00 18.1650 03.23.2002-21:00:00 18.1234 03.23.2002-22:00:00 18.0927 03.23.2002-23:00:00 18.0709 03.24.2002-00:00:00 18.0474 03.24.2002-01:00:00 18.0347 03.24.2002-02:00:00 18.0275 03.24.2002-03:00:00 18.0166 03.24.2002-04:00:00 18.0004 03.24.2002-05:00:00 17.9606 03.24.2002-06:00:00 17.9298 03.24.2002-07:00:00 17.9171 03.24.2002-08:00:00 17.8918 03.24.2002-09:00:00 17.8755 03.24.2002-10:00:00 17.8628 03.24.2002-11:00:00 17.8429 03.24.2002-12:00:00 17.8194 03.24.2002-13:00:00 17.7941 03.24.2002-14:00:00 17.7687 03.24.2002-15:00:00 17.7325 03.24.2002-16:00:00 17.7162 03.24.2002-17:00:00 17.6963 03.24.2002-18:00:00 17.6710 03.24.2002-19:00:00 17.6529 03.24.2002-20:00:00 17.6276 03.24.2002-21:00:00 17.6167 03.24.2002-22:00:00 17.5950 03.24.2002-23:00:00 17.5697 03.25.2002-00:00:00 17.5389 03.25.2002-01:00:00 17.5118 03.25.2002-02:00:00 17.4900 03.25.2002-03:00:00 17.4593 03.25.2002-04:00:00 17.4339 03.25.2002-05:00:00 17.3978 03.25.2002-06:00:00 17.3670 03.25.2002-07:00:00 17.3435 03.25.2002-08:00:00 17.2982 03.25.2002-09:00:00 17.2801 03.25.2002-10:00:00 17.2620 03.25.2002-11:00:00 17.2204 03.25.2002-12:00:00 17.1824 03.25.2002-13:00:00 17.1643 03.25.2002-14:00:00 17.1390 03.25.2002-15:00:00 17.1100 03.25.2002-16:00:00 17.0793 03.25.2002-17:00:00 17.0575 03.25.2002-18:00:00 17.0141 03.25.2002-19:00:00 16.9689 03.25.2002-20:00:00 16.9200 03.25.2002-21:00:00 16.8802 03.25.2002-22:00:00 16.8603 03.25.2002-23:00:00 16.8404 03.26.2002-00:00:00 16.7933 03.26.2002-01:00:00 16.7662 03.26.2002-02:00:00 16.7372 03.26.2002-03:00:00 16.7119 03.26.2002-04:00:00 16.6866 03.26.2002-05:00:00 16.6522 03.26.2002-06:00:00 16.6142 03.26.2002-07:00:00 16.5671 03.26.2002-08:00:00 16.5255 03.26.2002-09:00:00 16.5038 03.26.2002-10:00:00 16.4767 03.26.2002-11:00:00 16.4441 03.26.2002-12:00:00 16.4314 03.26.2002-13:00:00 16.4169 03.26.2002-14:00:00 16.4423 03.26.2002-15:00:00 16.4658 03.26.2002-16:00:00 16.4748 03.26.2002-17:00:00 16.4821 03.26.2002-18:00:00 16.5074 03.26.2002-19:00:00 16.5110 03.26.2002-20:00:00 16.4857 03.26.2002-21:00:00 16.4676 03.26.2002-22:00:00 16.4459 03.26.2002-23:00:00 16.4224 03.27.2002-00:00:00 16.4025 03.27.2002-01:00:00 16.3826 03.27.2002-02:00:00 16.3608 03.27.2002-03:00:00 16.3355 03.27.2002-04:00:00 16.3246 03.27.2002-05:00:00 16.3084 03.27.2002-06:00:00 16.2993 03.27.2002-07:00:00 16.2758 03.27.2002-08:00:00 16.2468 03.27.2002-09:00:00 16.2215 03.27.2002-10:00:00 16.1907 03.27.2002-11:00:00 16.1690 03.27.2002-12:00:00 16.1455 03.27.2002-13:00:00 16.1238 03.27.2002-14:00:00 16.1183 03.27.2002-15:00:00 16.1129 03.27.2002-16:00:00 16.1039 03.27.2002-17:00:00 16.0803 03.27.2002-18:00:00 16.0731 03.27.2002-19:00:00 16.0586 03.27.2002-20:00:00 16.0387 03.27.2002-21:00:00 16.0261 03.27.2002-22:00:00 16.0188 03.27.2002-23:00:00 15.9989 03.28.2002-00:00:00 15.9899 03.28.2002-01:00:00 15.9971 03.28.2002-02:00:00 15.9772 03.28.2002-03:00:00 15.9663 03.28.2002-04:00:00 15.9428 03.28.2002-05:00:00 15.9211 03.28.2002-06:00:00 15.9157 03.28.2002-07:00:00 15.8976 03.28.2002-08:00:00 15.8867 03.28.2002-09:00:00 15.8777 03.28.2002-10:00:00 15.8650 03.28.2002-11:00:00 15.8505 03.28.2002-12:00:00 15.8306 03.28.2002-13:00:00 15.8161 03.28.2002-14:00:00 15.8053 03.28.2002-15:00:00 15.7800 03.28.2002-16:00:00 15.7727 03.28.2002-17:00:00 15.7600 03.28.2002-18:00:00 15.7474 03.28.2002-19:00:00 15.7347 03.28.2002-20:00:00 15.7202 03.28.2002-21:00:00 15.7112 03.28.2002-22:00:00 15.7021 03.28.2002-23:00:00 15.6822 03.29.2002-00:00:00 15.6641 03.29.2002-01:00:00 15.6497 03.29.2002-02:00:00 15.6261 03.29.2002-03:00:00 15.6044 03.29.2002-04:00:00 15.5827 03.29.2002-05:00:00 15.5682 03.29.2002-06:00:00 15.5537 03.29.2002-07:00:00 15.5302 03.29.2002-08:00:00 15.5085 03.29.2002-09:00:00 15.4886 03.29.2002-10:00:00 15.4705 03.29.2002-11:00:00 15.4488 03.29.2002-12:00:00 15.4235 03.29.2002-13:00:00 15.4162 03.29.2002-14:00:00 15.3945 03.29.2002-15:00:00 15.3782 03.29.2002-16:00:00 15.3601 03.29.2002-17:00:00 15.3420 03.29.2002-18:00:00 15.3294 03.29.2002-19:00:00 15.3040 03.29.2002-20:00:00 15.2841 03.29.2002-21:00:00 15.2479 03.29.2002-22:00:00 15.2244 03.29.2002-23:00:00 15.2063 03.30.2002-00:00:00 15.1846 03.30.2002-01:00:00 15.1665 03.30.2002-02:00:00 15.1448 03.30.2002-03:00:00 15.1339 03.30.2002-04:00:00 15.1013 03.30.2002-05:00:00 15.0778 03.30.2002-06:00:00 15.0489 03.30.2002-07:00:00 15.0235 03.30.2002-08:00:00 15.0054 03.30.2002-09:00:00 14.9891 03.30.2002-10:00:00 14.9801 03.30.2002-11:00:00 14.9602 03.30.2002-12:00:00 14.9312 03.30.2002-13:00:00 14.9059 03.30.2002-14:00:00 14.8932 03.30.2002-15:00:00 14.8715 03.30.2002-16:00:00 14.8516 03.30.2002-17:00:00 14.8263 03.30.2002-18:00:00 14.8046 03.30.2002-19:00:00 14.7883 03.30.2002-20:00:00 14.7684 03.30.2002-21:00:00 14.7575 03.30.2002-22:00:00 14.7340 03.30.2002-23:00:00 14.7141 03.31.2002-00:00:00 14.6906 03.31.2002-01:00:00 14.6797 03.31.2002-02:00:00 14.6544 03.31.2002-03:00:00 14.6399 03.31.2002-04:00:00 14.6218 03.31.2002-05:00:00 14.6091 03.31.2002-06:00:00 14.5838 03.31.2002-07:00:00 14.5603 03.31.2002-08:00:00 14.5385 03.31.2002-09:00:00 14.5259 03.31.2002-10:00:00 14.5114 03.31.2002-11:00:00 14.5042 03.31.2002-12:00:00 14.4933 03.31.2002-13:00:00 14.4824 03.31.2002-14:00:00 14.4734 03.31.2002-15:00:00 14.4553 03.31.2002-16:00:00 14.4408 03.31.2002-17:00:00 14.4336 03.31.2002-18:00:00 14.4101 03.31.2002-19:00:00 14.4083 03.31.2002-20:00:00 14.4499 03.31.2002-21:00:00 14.4951 03.31.2002-22:00:00 14.5385 03.31.2002-23:00:00 14.5621 04.01.2002-00:00:00 14.5874 04.01.2002-01:00:00 14.6145 04.01.2002-02:00:00 14.6218 04.01.2002-03:00:00 14.6236 04.01.2002-04:00:00 14.6182 04.01.2002-05:00:00 14.6145 04.01.2002-06:00:00 14.6164 04.01.2002-07:00:00 14.6417 04.01.2002-08:00:00 14.6580 04.01.2002-09:00:00 14.6652 04.01.2002-10:00:00 14.6706 04.01.2002-11:00:00 14.6797 04.01.2002-12:00:00 14.6851 04.01.2002-13:00:00 14.6833 04.01.2002-14:00:00 14.6887 04.01.2002-15:00:00 14.6851 04.01.2002-16:00:00 14.6851 04.01.2002-17:00:00 14.6743 04.01.2002-18:00:00 14.6634 04.01.2002-19:00:00 14.6562 04.01.2002-20:00:00 14.6544 04.01.2002-21:00:00 14.6363 04.01.2002-22:00:00 14.6363 04.01.2002-23:00:00 14.6236 04.02.2002-00:00:00 14.6127 04.02.2002-01:00:00 14.5965 04.02.2002-02:00:00 14.5910 04.02.2002-03:00:00 14.5729 04.02.2002-04:00:00 14.5657 04.02.2002-05:00:00 14.5530 04.02.2002-06:00:00 14.5458 04.02.2002-07:00:00 14.5295 04.02.2002-08:00:00 14.5223 04.02.2002-09:00:00 14.4951 04.02.2002-10:00:00 14.4879 04.02.2002-11:00:00 14.4752 04.02.2002-12:00:00 14.4571 04.02.2002-13:00:00 14.4336 04.02.2002-14:00:00 14.4209 04.02.2002-15:00:00 14.4010 04.02.2002-16:00:00 14.3847 04.02.2002-17:00:00 14.3612 04.02.2002-18:00:00 14.3431 04.02.2002-19:00:00 14.3322 04.02.2002-20:00:00 14.3069 04.02.2002-21:00:00 14.2870 04.02.2002-22:00:00 14.2725 04.02.2002-23:00:00 14.2617 04.03.2002-00:00:00 14.2454 04.03.2002-01:00:00 14.2237 04.03.2002-02:00:00 14.1929 04.03.2002-03:00:00 14.1766 04.03.2002-04:00:00 14.1585 04.03.2002-05:00:00 14.1477 04.03.2002-06:00:00 14.1260 04.03.2002-07:00:00 14.1079 04.03.2002-08:00:00 14.0879 04.03.2002-09:00:00 14.0717 04.03.2002-10:00:00 14.0409 04.03.2002-11:00:00 14.0246 04.03.2002-12:00:00 14.0011 04.03.2002-13:00:00 13.9902 04.03.2002-14:00:00 13.9703 04.03.2002-15:00:00 13.9558 04.03.2002-16:00:00 13.9377 04.03.2002-17:00:00 13.9233 04.03.2002-18:00:00 13.9106 04.03.2002-19:00:00 13.8889 04.03.2002-20:00:00 13.8744 04.03.2002-21:00:00 13.8545 04.03.2002-22:00:00 13.8418 04.03.2002-23:00:00 13.8292 04.04.2002-00:00:00 13.8219 04.04.2002-01:00:00 13.8038 04.04.2002-02:00:00 13.7984 04.04.2002-03:00:00 13.7731 04.04.2002-04:00:00 13.7514 04.04.2002-05:00:00 13.7387 04.04.2002-06:00:00 13.7152 04.04.2002-07:00:00 13.7061 04.04.2002-08:00:00 13.6953 04.04.2002-09:00:00 13.6790 04.04.2002-10:00:00 13.6681 04.04.2002-11:00:00 13.6609 04.04.2002-12:00:00 13.6464 04.04.2002-13:00:00 13.6518 04.04.2002-14:00:00 13.6410 04.04.2002-15:00:00 13.6283 04.04.2002-16:00:00 13.6120 04.04.2002-17:00:00 13.5957 04.04.2002-18:00:00 13.5813 04.04.2002-19:00:00 13.5650 04.04.2002-20:00:00 13.5559 04.04.2002-21:00:00 13.5487 04.04.2002-22:00:00 13.5396 04.04.2002-23:00:00 13.5233 04.05.2002-00:00:00 13.5143 04.05.2002-01:00:00 13.5071 04.05.2002-02:00:00 13.4980 04.05.2002-03:00:00 13.4926 04.05.2002-04:00:00 13.4853 04.05.2002-05:00:00 13.4709 04.05.2002-06:00:00 13.4600 04.05.2002-07:00:00 13.4473 04.05.2002-08:00:00 13.4329 04.05.2002-09:00:00 13.4184 04.05.2002-10:00:00 13.4057 04.05.2002-11:00:00 13.3949 04.05.2002-12:00:00 13.3804 04.05.2002-13:00:00 13.3750 04.05.2002-14:00:00 13.3713 04.05.2002-15:00:00 13.3623 04.05.2002-16:00:00 13.3532 04.05.2002-17:00:00 13.3478 04.05.2002-18:00:00 13.3605 04.05.2002-19:00:00 13.3587 04.05.2002-20:00:00 13.3496 04.05.2002-21:00:00 13.3496 04.05.2002-22:00:00 13.3514 04.05.2002-23:00:00 13.3496 04.06.2002-00:00:00 13.3695 04.06.2002-01:00:00 13.3840 04.06.2002-02:00:00 13.4039 04.06.2002-03:00:00 13.4148 04.06.2002-04:00:00 13.4220 04.06.2002-05:00:00 13.4220 04.06.2002-06:00:00 13.4292 04.06.2002-07:00:00 13.4437 04.06.2002-08:00:00 13.4510 04.06.2002-09:00:00 13.4546 04.06.2002-10:00:00 13.4618 04.06.2002-11:00:00 13.4618 04.06.2002-12:00:00 13.4636 04.06.2002-13:00:00 13.4763 04.06.2002-14:00:00 13.4890 04.06.2002-15:00:00 13.5541 04.06.2002-16:00:00 13.5776 04.06.2002-17:00:00 13.6319 04.06.2002-18:00:00 13.6645 04.06.2002-19:00:00 13.7387 04.06.2002-20:00:00 13.8581 04.06.2002-21:00:00 13.9794 04.06.2002-22:00:00 14.0789 04.06.2002-23:00:00 14.1477 04.07.2002-00:00:00 14.1802 04.07.2002-01:00:00 14.1947 04.07.2002-02:00:00 14.2327 04.07.2002-03:00:00 14.2508 04.07.2002-04:00:00 14.2761 04.07.2002-05:00:00 14.3069 04.07.2002-06:00:00 14.3431 04.07.2002-07:00:00 14.3757 04.07.2002-08:00:00 14.3920 04.07.2002-09:00:00 14.3992 04.07.2002-10:00:00 14.4064 04.07.2002-11:00:00 14.4282 04.07.2002-12:00:00 14.4282 04.07.2002-13:00:00 14.4372 04.07.2002-14:00:00 14.4300 04.07.2002-15:00:00 14.4426 04.07.2002-16:00:00 14.4426 04.07.2002-17:00:00 14.4372 04.07.2002-18:00:00 14.4463 04.07.2002-19:00:00 14.4444 04.07.2002-20:00:00 14.4607 04.07.2002-21:00:00 14.4607 04.07.2002-22:00:00 14.4625 04.07.2002-23:00:00 14.4662 04.08.2002-00:00:00 14.4607 04.08.2002-01:00:00 14.4499 04.08.2002-02:00:00 14.4426 04.08.2002-03:00:00 14.4390 04.08.2002-04:00:00 14.4354 04.08.2002-05:00:00 14.4155 04.08.2002-06:00:00 14.4028 04.08.2002-07:00:00 14.3992 04.08.2002-08:00:00 14.3938 04.08.2002-09:00:00 14.3793 04.08.2002-10:00:00 14.3576 04.08.2002-11:00:00 14.3431 04.08.2002-12:00:00 14.3232 04.08.2002-13:00:00 14.3105 04.08.2002-14:00:00 14.2961 04.08.2002-15:00:00 14.2761 04.08.2002-16:00:00 14.2653 04.08.2002-17:00:00 14.2599 04.08.2002-18:00:00 14.2291 04.08.2002-19:00:00 14.2164 04.08.2002-20:00:00 14.1911 04.08.2002-21:00:00 14.1676 04.08.2002-22:00:00 14.1549 04.08.2002-23:00:00 14.1314 04.09.2002-00:00:00 14.1115 04.09.2002-01:00:00 14.0843 04.09.2002-02:00:00 14.0644 04.09.2002-03:00:00 14.0608 04.09.2002-04:00:00 14.0807 04.09.2002-05:00:00 14.1513 04.09.2002-06:00:00 14.2418 04.09.2002-07:00:00 14.3341 04.09.2002-08:00:00 14.4589 04.09.2002-09:00:00 14.5494 04.09.2002-10:00:00 14.6688 04.09.2002-11:00:00 14.7883 04.09.2002-12:00:00 14.8842 04.09.2002-13:00:00 14.9276 04.09.2002-14:00:00 14.9674 04.09.2002-15:00:00 14.9946 04.09.2002-16:00:00 15.0434 04.09.2002-17:00:00 15.0832 04.09.2002-18:00:00 15.1412 04.09.2002-19:00:00 15.1846 04.09.2002-20:00:00 15.2153 04.09.2002-21:00:00 15.2461 04.09.2002-22:00:00 15.2696 04.09.2002-23:00:00 15.3076 04.10.2002-00:00:00 15.3420 04.10.2002-01:00:00 15.3601 04.10.2002-02:00:00 15.3999 04.10.2002-03:00:00 15.4289 04.10.2002-04:00:00 15.4633 04.10.2002-05:00:00 15.5157 04.10.2002-06:00:00 15.5646 04.10.2002-07:00:00 15.6551 04.10.2002-08:00:00 15.7003 04.10.2002-09:00:00 15.7076 04.10.2002-10:00:00 15.7275 04.10.2002-11:00:00 15.7365 04.10.2002-12:00:00 15.7600 04.10.2002-13:00:00 15.7908 04.10.2002-14:00:00 15.7926 04.10.2002-15:00:00 15.8161 04.10.2002-16:00:00 15.8469 04.10.2002-17:00:00 15.8759 04.10.2002-18:00:00 15.9012 04.10.2002-19:00:00 15.9446 04.10.2002-20:00:00 15.9609 04.10.2002-21:00:00 15.9754 04.10.2002-22:00:00 15.9645 04.10.2002-23:00:00 15.9573 04.11.2002-00:00:00 15.9609 04.11.2002-01:00:00 15.9682 04.11.2002-02:00:00 16.0188 04.11.2002-03:00:00 16.0876 04.11.2002-04:00:00 16.1455 04.11.2002-05:00:00 16.1545 04.11.2002-06:00:00 16.1437 04.11.2002-07:00:00 16.1383 04.11.2002-08:00:00 16.1654 04.11.2002-09:00:00 16.3084 04.11.2002-10:00:00 16.3862 04.11.2002-11:00:00 16.3952 04.11.2002-12:00:00 16.3898 04.11.2002-13:00:00 16.3862 04.11.2002-14:00:00 16.3645 04.11.2002-15:00:00 16.3536 04.11.2002-16:00:00 16.3446 04.11.2002-17:00:00 16.3265 04.11.2002-18:00:00 16.3156 04.11.2002-19:00:00 16.3102 04.11.2002-20:00:00 16.2993 04.11.2002-21:00:00 16.3047 04.11.2002-22:00:00 16.2939 04.11.2002-23:00:00 16.2939 04.12.2002-00:00:00 16.2921 04.12.2002-01:00:00 16.2776 04.12.2002-02:00:00 16.2685 04.12.2002-03:00:00 16.2649 04.12.2002-04:00:00 16.2595 04.12.2002-05:00:00 16.2396 04.12.2002-06:00:00 16.2269 04.12.2002-07:00:00 16.2559 04.12.2002-08:00:00 16.2595 04.12.2002-09:00:00 16.2667 04.12.2002-10:00:00 16.2866 04.12.2002-11:00:00 16.2740 04.12.2002-12:00:00 16.2577 04.12.2002-13:00:00 16.2432 04.12.2002-14:00:00 16.2287 04.12.2002-15:00:00 16.2143 04.12.2002-16:00:00 16.1998 04.12.2002-17:00:00 16.1690 04.12.2002-18:00:00 16.1636 04.12.2002-19:00:00 16.1564 04.12.2002-20:00:00 16.1925 04.12.2002-21:00:00 16.2034 04.12.2002-22:00:00 16.1835 04.12.2002-23:00:00 16.1781 04.13.2002-00:00:00 16.2577 04.13.2002-01:00:00 16.4043 04.13.2002-02:00:00 16.6124 04.13.2002-03:00:00 16.7571 04.13.2002-04:00:00 16.9273 04.13.2002-05:00:00 17.0413 04.13.2002-06:00:00 17.1082 04.13.2002-07:00:00 17.1933 04.13.2002-08:00:00 17.2566 04.13.2002-09:00:00 17.3091 04.13.2002-10:00:00 17.3652 04.13.2002-11:00:00 17.4520 04.13.2002-12:00:00 17.5697 04.13.2002-13:00:00 17.6801 04.13.2002-14:00:00 17.7633 04.13.2002-15:00:00 17.8574 04.13.2002-16:00:00 17.8972 04.13.2002-17:00:00 17.9316 04.13.2002-18:00:00 17.9732 04.13.2002-19:00:00 18.0420 04.13.2002-20:00:00 18.1451 04.13.2002-21:00:00 18.2537 04.13.2002-22:00:00 18.5414 04.13.2002-23:00:00 18.8599 04.14.2002-00:00:00 19.3214 04.14.2002-01:00:00 19.6127 04.14.2002-02:00:00 19.8824 04.14.2002-03:00:00 19.9747 04.14.2002-04:00:00 19.9910 04.14.2002-05:00:00 20.0253 04.14.2002-06:00:00 20.0380 04.14.2002-07:00:00 20.0597 04.14.2002-08:00:00 20.0688 04.14.2002-09:00:00 20.0434 04.14.2002-10:00:00 20.0127 04.14.2002-11:00:00 19.9819 04.14.2002-12:00:00 19.9258 04.14.2002-13:00:00 19.8788 04.14.2002-14:00:00 19.8335 04.14.2002-15:00:00 19.7792 04.14.2002-16:00:00 19.7647 04.14.2002-17:00:00 19.7702 04.14.2002-18:00:00 19.7376 04.14.2002-19:00:00 19.7267 04.14.2002-20:00:00 19.7087 04.14.2002-21:00:00 19.6526 04.14.2002-22:00:00 19.6145 04.14.2002-23:00:00 19.5639 04.15.2002-00:00:00 19.4915 04.15.2002-01:00:00 19.4662 04.15.2002-02:00:00 19.4589 04.15.2002-03:00:00 19.4499 04.15.2002-04:00:00 19.4137 04.15.2002-05:00:00 19.3811 04.15.2002-06:00:00 19.3268 04.15.2002-07:00:00 19.2888 04.15.2002-08:00:00 19.2381 04.15.2002-09:00:00 19.1875 04.15.2002-10:00:00 19.1440 04.15.2002-11:00:00 19.0916 04.15.2002-12:00:00 19.0463 04.15.2002-13:00:00 18.9957 04.15.2002-14:00:00 18.9323 04.15.2002-15:00:00 18.8817 04.15.2002-16:00:00 18.8491 04.15.2002-17:00:00 18.8020 04.15.2002-18:00:00 18.7622 04.15.2002-19:00:00 18.7387 04.15.2002-20:00:00 18.6916 04.15.2002-21:00:00 18.6536 04.15.2002-22:00:00 18.5993 04.15.2002-23:00:00 18.5523 04.16.2002-00:00:00 18.5052 04.16.2002-01:00:00 18.4546 04.16.2002-02:00:00 18.4256 04.16.2002-03:00:00 18.3912 04.16.2002-04:00:00 18.3768 04.16.2002-05:00:00 18.3406 04.16.2002-06:00:00 18.2990 04.16.2002-07:00:00 18.2682 04.16.2002-08:00:00 18.2356 04.16.2002-09:00:00 18.2338 04.16.2002-10:00:00 18.2284 04.16.2002-11:00:00 18.2048 04.16.2002-12:00:00 18.1759 04.16.2002-13:00:00 18.1415 04.16.2002-14:00:00 18.1144 04.16.2002-15:00:00 18.0764 04.16.2002-16:00:00 18.0293 04.16.2002-17:00:00 17.9823 04.16.2002-18:00:00 17.9569 04.16.2002-19:00:00 17.9967 04.16.2002-20:00:00 17.9624 04.16.2002-21:00:00 17.9461 04.16.2002-22:00:00 17.9334 04.16.2002-23:00:00 17.9370 04.17.2002-00:00:00 17.9262 04.17.2002-01:00:00 17.8900 04.17.2002-02:00:00 17.8465 04.17.2002-03:00:00 17.8085 04.17.2002-04:00:00 17.7416 04.17.2002-05:00:00 17.7090 04.17.2002-06:00:00 17.6656 04.17.2002-07:00:00 17.6258 04.17.2002-08:00:00 17.6276 04.17.2002-09:00:00 17.6077 04.17.2002-10:00:00 17.5841 04.17.2002-11:00:00 17.5733 04.17.2002-12:00:00 17.5425 04.17.2002-13:00:00 17.4937 04.17.2002-14:00:00 17.4520 04.17.2002-15:00:00 17.4159 04.17.2002-16:00:00 17.3815 04.17.2002-17:00:00 17.3489 04.17.2002-18:00:00 17.3181 04.17.2002-19:00:00 17.2801 04.17.2002-20:00:00 17.2421 04.17.2002-21:00:00 17.1969 04.17.2002-22:00:00 17.1516 04.17.2002-23:00:00 17.1209 04.18.2002-00:00:00 17.0775 04.18.2002-01:00:00 17.0340 04.18.2002-02:00:00 16.9960 04.18.2002-03:00:00 16.9671 04.18.2002-04:00:00 16.9291 04.18.2002-05:00:00 16.8892 04.18.2002-06:00:00 16.8476 04.18.2002-07:00:00 16.7988 04.18.2002-08:00:00 16.7535 04.18.2002-09:00:00 16.7155 04.18.2002-10:00:00 16.6775 04.18.2002-11:00:00 16.6413 04.18.2002-12:00:00 16.6033 04.18.2002-13:00:00 16.5617 04.18.2002-14:00:00 16.5309 04.18.2002-15:00:00 16.4929 04.18.2002-16:00:00 16.4568 04.18.2002-17:00:00 16.4097 04.18.2002-18:00:00 16.3663 04.18.2002-19:00:00 16.3283 04.18.2002-20:00:00 16.2903 04.18.2002-21:00:00 16.2523 04.18.2002-22:00:00 16.2197 04.18.2002-23:00:00 16.1817 04.19.2002-00:00:00 16.1383 04.19.2002-01:00:00 16.0948 04.19.2002-02:00:00 16.0659 04.19.2002-03:00:00 16.0315 04.19.2002-04:00:00 15.9953 04.19.2002-05:00:00 15.9573 04.19.2002-06:00:00 15.9247 04.19.2002-07:00:00 15.8885 04.19.2002-08:00:00 15.8505 04.19.2002-09:00:00 15.8198 04.19.2002-10:00:00 15.7890 04.19.2002-11:00:00 15.7474 04.19.2002-12:00:00 15.7184 04.19.2002-13:00:00 15.6840 04.19.2002-14:00:00 15.6442 04.19.2002-15:00:00 15.6153 04.19.2002-16:00:00 15.5936 04.19.2002-17:00:00 15.5664 04.19.2002-18:00:00 15.5501 04.19.2002-19:00:00 15.5356 04.19.2002-20:00:00 15.5103 04.19.2002-21:00:00 15.4886 04.19.2002-22:00:00 15.4723 04.19.2002-23:00:00 15.4470 04.20.2002-00:00:00 15.4216 04.20.2002-01:00:00 15.3800 04.20.2002-02:00:00 15.3565 04.20.2002-03:00:00 15.3203 04.20.2002-04:00:00 15.2877 04.20.2002-05:00:00 15.2588 04.20.2002-06:00:00 15.2389 04.20.2002-07:00:00 15.2244 04.20.2002-08:00:00 15.1936 04.20.2002-09:00:00 15.1665 04.20.2002-10:00:00 15.1339 04.20.2002-11:00:00 15.1086 04.20.2002-12:00:00 15.0507 04.20.2002-13:00:00 15.0271 04.20.2002-14:00:00 15.0054 04.20.2002-15:00:00 14.9819 04.20.2002-16:00:00 14.9602 04.20.2002-17:00:00 14.9349 04.20.2002-18:00:00 14.9095 04.20.2002-19:00:00 14.8878 04.20.2002-20:00:00 14.8625 04.20.2002-21:00:00 14.8444 04.20.2002-22:00:00 14.8245 04.20.2002-23:00:00 14.8028 04.21.2002-00:00:00 14.7792 04.21.2002-01:00:00 14.7557 04.21.2002-02:00:00 14.7159 04.21.2002-03:00:00 14.6851 04.21.2002-04:00:00 14.6598 04.21.2002-05:00:00 14.6326 04.21.2002-06:00:00 14.6145 04.21.2002-07:00:00 14.5965 04.21.2002-08:00:00 14.5784 04.21.2002-09:00:00 14.5548 04.21.2002-10:00:00 14.5385 04.21.2002-11:00:00 14.5204 04.21.2002-12:00:00 14.4915 04.21.2002-13:00:00 14.4607 04.21.2002-14:00:00 14.4444 04.21.2002-15:00:00 14.4300 04.21.2002-16:00:00 14.4191 04.21.2002-17:00:00 14.3992 04.21.2002-18:00:00 14.3847 04.21.2002-19:00:00 14.3684 04.21.2002-20:00:00 14.3576 04.21.2002-21:00:00 14.3395 04.21.2002-22:00:00 14.3178 04.21.2002-23:00:00 14.2979 04.22.2002-00:00:00 14.2798 04.22.2002-01:00:00 14.2671 04.22.2002-02:00:00 14.2526 04.22.2002-03:00:00 14.2327 04.22.2002-04:00:00 14.2146 04.22.2002-05:00:00 14.1947 04.22.2002-06:00:00 14.1748 04.22.2002-07:00:00 14.1531 04.22.2002-08:00:00 14.1404 04.22.2002-09:00:00 14.1133 04.22.2002-10:00:00 14.1024 04.22.2002-11:00:00 14.0825 04.22.2002-12:00:00 14.0644 04.22.2002-13:00:00 14.0373 04.22.2002-14:00:00 14.0138 04.22.2002-15:00:00 13.9920 04.22.2002-16:00:00 13.9758 04.22.2002-17:00:00 13.9577 04.22.2002-18:00:00 13.9414 04.22.2002-19:00:00 13.9323 04.22.2002-20:00:00 13.9088 04.22.2002-21:00:00 13.8889 04.22.2002-22:00:00 13.8726 04.22.2002-23:00:00 13.8599 04.23.2002-00:00:00 13.8346 04.23.2002-01:00:00 13.8129 04.23.2002-02:00:00 13.7912 04.23.2002-03:00:00 13.7749 04.23.2002-04:00:00 13.7622 04.23.2002-05:00:00 13.7423 04.23.2002-06:00:00 13.7315 04.23.2002-07:00:00 13.6989 04.23.2002-08:00:00 13.6808 04.23.2002-09:00:00 13.6591 04.23.2002-10:00:00 13.6536 04.23.2002-11:00:00 13.6446 04.23.2002-12:00:00 13.6174 04.23.2002-13:00:00 13.5921 04.23.2002-14:00:00 13.5577 04.23.2002-15:00:00 13.5360 04.23.2002-16:00:00 13.5143 04.23.2002-17:00:00 13.4944 04.23.2002-18:00:00 13.4781 04.23.2002-19:00:00 13.4546 04.23.2002-20:00:00 13.4401 04.23.2002-21:00:00 13.4238 04.23.2002-22:00:00 13.4148 04.23.2002-23:00:00 13.4039 04.24.2002-00:00:00 13.3894 04.24.2002-01:00:00 13.3731 04.24.2002-02:00:00 13.3532 04.24.2002-03:00:00 13.3388 04.24.2002-04:00:00 13.3189 04.24.2002-05:00:00 13.3080 04.24.2002-06:00:00 13.2917 04.24.2002-07:00:00 13.2845 04.24.2002-08:00:00 13.2537 04.24.2002-09:00:00 13.2338 04.24.2002-10:00:00 13.2103 04.24.2002-11:00:00 13.2012 04.24.2002-12:00:00 13.1868 04.24.2002-13:00:00 13.1650 04.24.2002-14:00:00 13.1488 04.24.2002-15:00:00 13.1234 04.24.2002-16:00:00 13.1017 04.24.2002-17:00:00 13.0818 04.24.2002-18:00:00 13.0673 04.24.2002-19:00:00 13.0366 04.24.2002-20:00:00 13.0311 04.24.2002-21:00:00 13.0148 04.24.2002-22:00:00 12.9986 04.24.2002-23:00:00 12.9913 04.25.2002-00:00:00 12.9732 04.25.2002-01:00:00 12.9551 04.25.2002-02:00:00 12.9425 04.25.2002-03:00:00 12.9298 04.25.2002-04:00:00 12.8972 04.25.2002-05:00:00 12.8827 04.25.2002-06:00:00 12.8664 04.25.2002-07:00:00 12.8556 04.25.2002-08:00:00 12.8502 04.25.2002-09:00:00 12.8266 04.25.2002-10:00:00 12.8067 04.25.2002-11:00:00 12.7886 04.25.2002-12:00:00 12.7742 04.25.2002-13:00:00 12.7579 04.25.2002-14:00:00 12.7434 04.25.2002-15:00:00 12.7416 04.25.2002-16:00:00 12.7289 04.25.2002-17:00:00 12.7163 04.25.2002-18:00:00 12.7036 04.25.2002-19:00:00 12.6927 04.25.2002-20:00:00 12.6801 04.25.2002-21:00:00 12.6710 04.25.2002-22:00:00 12.6656 04.25.2002-23:00:00 12.6583 04.26.2002-00:00:00 12.6475 04.26.2002-01:00:00 12.6330 04.26.2002-02:00:00 12.6203 04.26.2002-03:00:00 12.6095 04.26.2002-04:00:00 12.5914 04.26.2002-05:00:00 12.5787 04.26.2002-06:00:00 12.5661 04.26.2002-07:00:00 12.5606 04.26.2002-08:00:00 12.5461 04.26.2002-09:00:00 12.5425 04.26.2002-10:00:00 12.5371 04.26.2002-11:00:00 12.5262 04.26.2002-12:00:00 12.5190 04.26.2002-13:00:00 12.5299 04.26.2002-14:00:00 12.5262 04.26.2002-15:00:00 12.5190 04.26.2002-16:00:00 12.5262 04.26.2002-17:00:00 12.5317 04.26.2002-18:00:00 12.5407 04.26.2002-19:00:00 12.5480 04.26.2002-20:00:00 12.6059 04.26.2002-21:00:00 12.6837 04.26.2002-22:00:00 12.7524 04.26.2002-23:00:00 12.8031 04.27.2002-00:00:00 12.8610 04.27.2002-01:00:00 12.8737 04.27.2002-02:00:00 12.8918 04.27.2002-03:00:00 12.8864 04.27.2002-04:00:00 12.8900 04.27.2002-05:00:00 12.8809 04.27.2002-06:00:00 12.8936 04.27.2002-07:00:00 12.9117 04.27.2002-08:00:00 12.9153 04.27.2002-09:00:00 12.9189 04.27.2002-10:00:00 12.9026 04.27.2002-11:00:00 12.9026 04.27.2002-12:00:00 12.8990 04.27.2002-13:00:00 12.8900 04.27.2002-14:00:00 12.8755 04.27.2002-15:00:00 12.8628 04.27.2002-16:00:00 12.8574 04.27.2002-17:00:00 12.8610 04.27.2002-18:00:00 12.8556 04.27.2002-19:00:00 12.8465 04.27.2002-20:00:00 12.8393 04.27.2002-21:00:00 12.8321 04.27.2002-22:00:00 12.8339 04.27.2002-23:00:00 12.8339 04.28.2002-00:00:00 12.8212 04.28.2002-01:00:00 12.8013 04.28.2002-02:00:00 12.7941 04.28.2002-03:00:00 12.7941 04.28.2002-04:00:00 12.7904 04.28.2002-05:00:00 12.7832 04.28.2002-06:00:00 12.7778 04.28.2002-07:00:00 12.7687 04.28.2002-08:00:00 12.7651 04.28.2002-09:00:00 12.7561 04.28.2002-10:00:00 12.7452 04.28.2002-11:00:00 12.7380 04.28.2002-12:00:00 12.7235 04.28.2002-13:00:00 12.7072 04.28.2002-14:00:00 12.7000 04.28.2002-15:00:00 12.7018 04.28.2002-16:00:00 12.6963 04.28.2002-17:00:00 12.6855 04.28.2002-18:00:00 12.6782 04.28.2002-19:00:00 12.6656 04.28.2002-20:00:00 12.6529 04.28.2002-21:00:00 12.6439 04.28.2002-22:00:00 12.6421 04.28.2002-23:00:00 12.6330 04.29.2002-00:00:00 12.6221 04.29.2002-01:00:00 12.6131 04.29.2002-02:00:00 12.6041 04.29.2002-03:00:00 12.6022 04.29.2002-04:00:00 12.5968 04.29.2002-05:00:00 12.5896 04.29.2002-06:00:00 12.5896 04.29.2002-07:00:00 12.5860 04.29.2002-08:00:00 12.5751 04.29.2002-09:00:00 12.5588 04.29.2002-10:00:00 12.5461 04.29.2002-11:00:00 12.5335 04.29.2002-12:00:00 12.5136 04.29.2002-13:00:00 12.5009 04.29.2002-14:00:00 12.4864 04.29.2002-15:00:00 12.4701 04.29.2002-16:00:00 12.4575 04.29.2002-17:00:00 12.4520 04.29.2002-18:00:00 12.4484 04.29.2002-19:00:00 12.4358 04.29.2002-20:00:00 12.4267 04.29.2002-21:00:00 12.4177 04.29.2002-22:00:00 12.4050 04.29.2002-23:00:00 12.3959 04.30.2002-00:00:00 12.3887 04.30.2002-01:00:00 12.3797 04.30.2002-02:00:00 12.3760 04.30.2002-03:00:00 12.3706 04.30.2002-04:00:00 12.3670 04.30.2002-05:00:00 12.3507 04.30.2002-06:00:00 12.3417 04.30.2002-07:00:00 12.3290 04.30.2002-08:00:00 12.3109 04.30.2002-09:00:00 12.3055 04.30.2002-10:00:00 12.2964 04.30.2002-11:00:00 12.2892 04.30.2002-12:00:00 12.2783 04.30.2002-13:00:00 12.2620 04.30.2002-14:00:00 12.2494 04.30.2002-15:00:00 12.2367 04.30.2002-16:00:00 12.2367 04.30.2002-17:00:00 12.2258 04.30.2002-18:00:00 12.2077 04.30.2002-19:00:00 12.1951 04.30.2002-20:00:00 12.1860 04.30.2002-21:00:00 12.1752 04.30.2002-22:00:00 12.1661 04.30.2002-23:00:00 12.1535 05.01.2002-00:00:00 12.1480 05.01.2002-01:00:00 12.1462 05.01.2002-02:00:00 12.1462 05.01.2002-03:00:00 12.1390 05.01.2002-04:00:00 12.1336 05.01.2002-05:00:00 12.1336 05.01.2002-06:00:00 12.1281 05.01.2002-07:00:00 12.1173 05.01.2002-08:00:00 12.1136 05.01.2002-09:00:00 12.1118 05.01.2002-10:00:00 12.1046 05.01.2002-11:00:00 12.0937 05.01.2002-12:00:00 12.0901 05.01.2002-13:00:00 12.0811 05.01.2002-14:00:00 12.0648 05.01.2002-15:00:00 12.0594 05.01.2002-16:00:00 12.0521 05.01.2002-17:00:00 12.0449 05.01.2002-18:00:00 12.0286 05.01.2002-19:00:00 12.0214 05.01.2002-20:00:00 12.0159 05.01.2002-21:00:00 12.0123 05.01.2002-22:00:00 12.0033 05.01.2002-23:00:00 11.9978 05.02.2002-00:00:00 11.9870 05.02.2002-01:00:00 11.9797 05.02.2002-02:00:00 11.9761 05.02.2002-03:00:00 11.9653 05.02.2002-04:00:00 11.9598 05.02.2002-05:00:00 11.9544 05.02.2002-06:00:00 11.9472 05.02.2002-07:00:00 11.9345 05.02.2002-08:00:00 11.9236 05.02.2002-09:00:00 11.9236 05.02.2002-10:00:00 11.9200 05.02.2002-11:00:00 11.9128 05.02.2002-12:00:00 11.9001 05.02.2002-13:00:00 11.8929 05.02.2002-14:00:00 11.8784 05.02.2002-15:00:00 11.8675 05.02.2002-16:00:00 11.8639 05.02.2002-17:00:00 11.8603 05.02.2002-18:00:00 11.8494 05.02.2002-19:00:00 11.8422 05.02.2002-20:00:00 11.8259 05.02.2002-21:00:00 11.8169 05.02.2002-22:00:00 11.8078 05.02.2002-23:00:00 11.8060 05.03.2002-00:00:00 11.7952 05.03.2002-01:00:00 11.7879 05.03.2002-02:00:00 11.7807 05.03.2002-03:00:00 11.7698 05.03.2002-04:00:00 11.7626 05.03.2002-05:00:00 11.7535 05.03.2002-06:00:00 11.7517 05.03.2002-07:00:00 11.7372 05.03.2002-08:00:00 11.7228 05.03.2002-09:00:00 11.7173 05.03.2002-10:00:00 11.7029 05.03.2002-11:00:00 11.6938 05.03.2002-12:00:00 11.6811 05.03.2002-13:00:00 11.6703 05.03.2002-14:00:00 11.6504 05.03.2002-15:00:00 11.6413 05.03.2002-16:00:00 11.6305 05.03.2002-17:00:00 11.6160 05.03.2002-18:00:00 11.6051 05.03.2002-19:00:00 11.5762 05.03.2002-20:00:00 11.5581 05.03.2002-21:00:00 11.5436 05.03.2002-22:00:00 11.5291 05.03.2002-23:00:00 11.5110 05.04.2002-00:00:00 11.4948 05.04.2002-01:00:00 11.4839 05.04.2002-02:00:00 11.4712 05.04.2002-03:00:00 11.4567 05.04.2002-04:00:00 11.4477 05.04.2002-05:00:00 11.4387 05.04.2002-06:00:00 11.4314 05.04.2002-07:00:00 11.4260 05.04.2002-08:00:00 11.4242 05.04.2002-09:00:00 11.4061 05.04.2002-10:00:00 11.3934 05.04.2002-11:00:00 11.3789 05.04.2002-12:00:00 11.3735 05.04.2002-13:00:00 11.3645 05.04.2002-14:00:00 11.3572 05.04.2002-15:00:00 11.3482 05.04.2002-16:00:00 11.3319 05.04.2002-17:00:00 11.3246 05.04.2002-18:00:00 11.3102 05.04.2002-19:00:00 11.3047 05.04.2002-20:00:00 11.2957 05.04.2002-21:00:00 11.2885 05.04.2002-22:00:00 11.2812 05.04.2002-23:00:00 11.2794 05.05.2002-00:00:00 11.2812 05.05.2002-01:00:00 11.2975 05.05.2002-02:00:00 11.2975 05.05.2002-03:00:00 11.3120 05.05.2002-04:00:00 11.3192 05.05.2002-05:00:00 11.3283 05.05.2002-06:00:00 11.3409 05.05.2002-07:00:00 11.3735 05.05.2002-08:00:00 11.4314 05.05.2002-09:00:00 11.4712 05.05.2002-10:00:00 11.5074 05.05.2002-11:00:00 11.5581 05.05.2002-12:00:00 11.5997 05.05.2002-13:00:00 11.6667 05.05.2002-14:00:00 11.7119 05.05.2002-15:00:00 11.7391 05.05.2002-16:00:00 11.7553 05.05.2002-17:00:00 11.7517 05.05.2002-18:00:00 11.7608 05.05.2002-19:00:00 11.7698 05.05.2002-20:00:00 11.7843 05.05.2002-21:00:00 11.7825 05.05.2002-22:00:00 11.7897 05.05.2002-23:00:00 11.7897 05.06.2002-00:00:00 11.7843 05.06.2002-01:00:00 11.7843 05.06.2002-02:00:00 11.7861 05.06.2002-03:00:00 11.7843 05.06.2002-04:00:00 11.7897 05.06.2002-05:00:00 11.7879 05.06.2002-06:00:00 11.7879 05.06.2002-07:00:00 11.7843 05.06.2002-08:00:00 11.7861 05.06.2002-09:00:00 11.7843 05.06.2002-10:00:00 11.7789 05.06.2002-11:00:00 11.7734 05.06.2002-12:00:00 11.7807 05.06.2002-13:00:00 11.7771 05.06.2002-14:00:00 11.7734 05.06.2002-15:00:00 11.7680 05.06.2002-16:00:00 11.7807 05.06.2002-17:00:00 11.7825 05.06.2002-18:00:00 11.7771 05.06.2002-19:00:00 11.7771 05.06.2002-20:00:00 11.7807 05.06.2002-21:00:00 11.7843 05.06.2002-22:00:00 11.7843 05.06.2002-23:00:00 11.7789 05.07.2002-00:00:00 11.7771 05.07.2002-01:00:00 11.7716 05.07.2002-02:00:00 11.7680 05.07.2002-03:00:00 11.7608 05.07.2002-04:00:00 11.7499 05.07.2002-05:00:00 11.7463 05.07.2002-06:00:00 11.7336 05.07.2002-07:00:00 11.7246 05.07.2002-08:00:00 11.7282 05.07.2002-09:00:00 11.7173 05.07.2002-10:00:00 11.7101 05.07.2002-11:00:00 11.7047 05.07.2002-12:00:00 11.7083 05.07.2002-13:00:00 11.7029 05.07.2002-14:00:00 11.6974 05.07.2002-15:00:00 11.6920 05.07.2002-16:00:00 11.6866 05.07.2002-17:00:00 11.6848 05.07.2002-18:00:00 11.6830 05.07.2002-19:00:00 11.6830 05.07.2002-20:00:00 11.6649 05.07.2002-21:00:00 11.6576 05.07.2002-22:00:00 11.6522 05.07.2002-23:00:00 11.6431 05.08.2002-00:00:00 11.6377 05.08.2002-01:00:00 11.6287 05.08.2002-02:00:00 11.6196 05.08.2002-03:00:00 11.6033 05.08.2002-04:00:00 11.5943 05.08.2002-05:00:00 11.5816 05.08.2002-06:00:00 11.5708 05.08.2002-07:00:00 11.5671 05.08.2002-08:00:00 11.5509 05.08.2002-09:00:00 11.5418 05.08.2002-10:00:00 11.5255 05.08.2002-11:00:00 11.5147 05.08.2002-12:00:00 11.5201 05.08.2002-13:00:00 11.5147 05.08.2002-14:00:00 11.5038 05.08.2002-15:00:00 11.4984 05.08.2002-16:00:00 11.4911 05.08.2002-17:00:00 11.4821 05.08.2002-18:00:00 11.4604 05.08.2002-19:00:00 11.4549 05.08.2002-20:00:00 11.4477 05.08.2002-21:00:00 11.4350 05.08.2002-22:00:00 11.4242 05.08.2002-23:00:00 11.4187 05.09.2002-00:00:00 11.4097 05.09.2002-01:00:00 11.4061 05.09.2002-02:00:00 11.3970 05.09.2002-03:00:00 11.3898 05.09.2002-04:00:00 11.3844 05.09.2002-05:00:00 11.3789 05.09.2002-06:00:00 11.3663 05.09.2002-07:00:00 11.3572 05.09.2002-08:00:00 11.3464 05.09.2002-09:00:00 11.3391 05.09.2002-10:00:00 11.3301 05.09.2002-11:00:00 11.3192 05.09.2002-12:00:00 11.3029 05.09.2002-13:00:00 11.2957 05.09.2002-14:00:00 11.2812 05.09.2002-15:00:00 11.2704 05.09.2002-16:00:00 11.2523 05.09.2002-17:00:00 11.2432 05.09.2002-18:00:00 11.2324 05.09.2002-19:00:00 11.2251 05.09.2002-20:00:00 11.2251 05.09.2002-21:00:00 11.2179 05.09.2002-22:00:00 11.2034 05.09.2002-23:00:00 11.1962 05.10.2002-00:00:00 11.1744 05.10.2002-01:00:00 11.1690 05.10.2002-02:00:00 11.1600 05.10.2002-03:00:00 11.1527 05.10.2002-04:00:00 11.1419 05.10.2002-05:00:00 11.1346 05.10.2002-06:00:00 11.1292 05.10.2002-07:00:00 11.1183 05.10.2002-08:00:00 11.1129 05.10.2002-09:00:00 11.1039 05.10.2002-10:00:00 11.0948 05.10.2002-11:00:00 11.0840 05.10.2002-12:00:00 11.0767 05.10.2002-13:00:00 11.0659 05.10.2002-14:00:00 11.0568 05.10.2002-15:00:00 11.0478 05.10.2002-16:00:00 11.0369 05.10.2002-17:00:00 11.0315 05.10.2002-18:00:00 11.0188 05.10.2002-19:00:00 11.0152 05.10.2002-20:00:00 10.9935 05.10.2002-21:00:00 10.9862 05.10.2002-22:00:00 10.9718 05.10.2002-23:00:00 10.9663 05.11.2002-00:00:00 10.9591 05.11.2002-01:00:00 10.9573 05.11.2002-02:00:00 10.9446 05.11.2002-03:00:00 10.9356 05.11.2002-04:00:00 10.9301 05.11.2002-05:00:00 10.9247 05.11.2002-06:00:00 10.9193 05.11.2002-07:00:00 10.9139 05.11.2002-08:00:00 10.9048 05.11.2002-09:00:00 10.8921 05.11.2002-10:00:00 10.8813 05.11.2002-11:00:00 10.8722 05.11.2002-12:00:00 10.8686 05.11.2002-13:00:00 10.8469 05.11.2002-14:00:00 10.8379 05.11.2002-15:00:00 10.8360 05.11.2002-16:00:00 10.8216 05.11.2002-17:00:00 10.8053 05.11.2002-18:00:00 10.7926 05.11.2002-19:00:00 10.7836 05.11.2002-20:00:00 10.7781 05.11.2002-21:00:00 10.7673 05.11.2002-22:00:00 10.7619 05.11.2002-23:00:00 10.7528 05.12.2002-00:00:00 10.7383 05.12.2002-01:00:00 10.7383 05.12.2002-02:00:00 10.7347 05.12.2002-03:00:00 10.7311 05.12.2002-04:00:00 10.7257 05.12.2002-05:00:00 10.7239 05.12.2002-06:00:00 10.7148 05.12.2002-07:00:00 10.7021 05.12.2002-08:00:00 10.6913 05.12.2002-09:00:00 10.6931 05.12.2002-10:00:00 10.6822 05.12.2002-11:00:00 10.6750 05.12.2002-12:00:00 10.6696 05.12.2002-13:00:00 10.6605 05.12.2002-14:00:00 10.6551 05.12.2002-15:00:00 10.6533 05.12.2002-16:00:00 10.6460 05.12.2002-17:00:00 10.6370 05.12.2002-18:00:00 10.6243 05.12.2002-19:00:00 10.6117 05.12.2002-20:00:00 10.6080 05.12.2002-21:00:00 10.6080 05.12.2002-22:00:00 10.6008 05.12.2002-23:00:00 10.5936 05.13.2002-00:00:00 10.5827 05.13.2002-01:00:00 10.5791 05.13.2002-02:00:00 10.5809 05.13.2002-03:00:00 10.5773 05.13.2002-04:00:00 10.5755 05.13.2002-05:00:00 10.5664 05.13.2002-06:00:00 10.5592 05.13.2002-07:00:00 10.5664 05.13.2002-08:00:00 10.5682 05.13.2002-09:00:00 10.5628 05.13.2002-10:00:00 10.5537 05.13.2002-11:00:00 10.5338 05.13.2002-12:00:00 10.5266 05.13.2002-13:00:00 10.5284 05.13.2002-14:00:00 10.5266 05.13.2002-15:00:00 10.5176 05.13.2002-16:00:00 10.5302 05.13.2002-17:00:00 10.5411 05.13.2002-18:00:00 10.5483 05.13.2002-19:00:00 10.5519 05.13.2002-20:00:00 10.5501 05.13.2002-21:00:00 10.5465 05.13.2002-22:00:00 10.5429 05.13.2002-23:00:00 10.5375 05.14.2002-00:00:00 10.5429 05.14.2002-01:00:00 10.5357 05.14.2002-02:00:00 10.5411 05.14.2002-03:00:00 10.5411 05.14.2002-04:00:00 10.5465 05.14.2002-05:00:00 10.5501 05.14.2002-06:00:00 10.5411 05.14.2002-07:00:00 10.5357 05.14.2002-08:00:00 10.5393 05.14.2002-09:00:00 10.5320 05.14.2002-10:00:00 10.5429 05.14.2002-11:00:00 10.5483 05.14.2002-12:00:00 10.5592 05.14.2002-13:00:00 10.5592 05.14.2002-14:00:00 10.5519 05.14.2002-15:00:00 10.5483 05.14.2002-16:00:00 10.5375 05.14.2002-17:00:00 10.5284 05.14.2002-18:00:00 10.5248 05.14.2002-19:00:00 10.5176 05.14.2002-20:00:00 10.5121 05.14.2002-21:00:00 10.5049 05.14.2002-22:00:00 10.5013 05.14.2002-23:00:00 10.5013 05.15.2002-00:00:00 10.4940 05.15.2002-01:00:00 10.4868 05.15.2002-02:00:00 10.4777 05.15.2002-03:00:00 10.4615 05.15.2002-04:00:00 10.4560 05.15.2002-05:00:00 10.4524 05.15.2002-06:00:00 10.4434 05.15.2002-07:00:00 10.4379 05.15.2002-08:00:00 10.4343 05.15.2002-09:00:00 10.4253 05.15.2002-10:00:00 10.4235 05.15.2002-11:00:00 10.4162 05.15.2002-12:00:00 10.4144 05.15.2002-13:00:00 10.4090 05.15.2002-14:00:00 10.3963 05.15.2002-15:00:00 10.3909 05.15.2002-16:00:00 10.3818 05.15.2002-17:00:00 10.3710 05.15.2002-18:00:00 10.3565 05.15.2002-19:00:00 10.3529 05.15.2002-20:00:00 10.3511 05.15.2002-21:00:00 10.3474 05.15.2002-22:00:00 10.3330 05.15.2002-23:00:00 10.3257 05.16.2002-00:00:00 10.3239 05.16.2002-01:00:00 10.3149 05.16.2002-02:00:00 10.3076 05.16.2002-03:00:00 10.2986 05.16.2002-04:00:00 10.2950 05.16.2002-05:00:00 10.2859 05.16.2002-06:00:00 10.2787 05.16.2002-07:00:00 10.2751 05.16.2002-08:00:00 10.2660 05.16.2002-09:00:00 10.2533 05.16.2002-10:00:00 10.2443 05.16.2002-11:00:00 10.2334 05.16.2002-12:00:00 10.2298 05.16.2002-13:00:00 10.2208 05.16.2002-14:00:00 10.2117 05.16.2002-15:00:00 10.1954 05.16.2002-16:00:00 10.1936 05.16.2002-17:00:00 10.1755 05.16.2002-18:00:00 10.1683 05.16.2002-19:00:00 10.1629 05.16.2002-20:00:00 10.1556 05.16.2002-21:00:00 10.1502 05.16.2002-22:00:00 10.1484 05.16.2002-23:00:00 10.1412 05.17.2002-00:00:00 10.1375 05.17.2002-01:00:00 10.1321 05.17.2002-02:00:00 10.1303 05.17.2002-03:00:00 10.1285 05.17.2002-04:00:00 10.1339 05.17.2002-05:00:00 10.1647 05.17.2002-06:00:00 10.1846 05.17.2002-07:00:00 10.1936 05.17.2002-08:00:00 10.1991 05.17.2002-09:00:00 10.1972 05.17.2002-10:00:00 10.1882 05.17.2002-11:00:00 10.1773 05.17.2002-12:00:00 10.1755 05.17.2002-13:00:00 10.1683 05.17.2002-14:00:00 10.1574 05.17.2002-15:00:00 10.1520 05.17.2002-16:00:00 10.1448 05.17.2002-17:00:00 10.1393 05.17.2002-18:00:00 10.1303 05.17.2002-19:00:00 10.1176 05.17.2002-20:00:00 10.1158 05.17.2002-21:00:00 10.1140 05.17.2002-22:00:00 10.1104 05.17.2002-23:00:00 10.1122 05.18.2002-00:00:00 10.1013 05.18.2002-01:00:00 10.0959 05.18.2002-02:00:00 10.0887 05.18.2002-03:00:00 10.0851 05.18.2002-04:00:00 10.0814 05.18.2002-05:00:00 10.0760 05.18.2002-06:00:00 10.0670 05.18.2002-07:00:00 10.0561 05.18.2002-08:00:00 10.0489 05.18.2002-09:00:00 10.0471 05.18.2002-10:00:00 10.0362 05.18.2002-11:00:00 10.0253 05.18.2002-12:00:00 10.0127 05.18.2002-13:00:00 10.0090 05.18.2002-14:00:00 10.0036 05.18.2002-15:00:00 9.9982 05.18.2002-16:00:00 9.9928 05.18.2002-17:00:00 9.9891 05.18.2002-18:00:00 9.9837 05.18.2002-19:00:00 9.9783 05.18.2002-20:00:00 9.9638 05.18.2002-21:00:00 9.9566 05.18.2002-22:00:00 9.9457 05.18.2002-23:00:00 9.9421 05.19.2002-00:00:00 9.9367 05.19.2002-01:00:00 9.9258 05.19.2002-02:00:00 9.9186 05.19.2002-03:00:00 9.9131 05.19.2002-04:00:00 9.9077 05.19.2002-05:00:00 9.9041 05.19.2002-06:00:00 9.8987 05.19.2002-07:00:00 9.8932 05.19.2002-08:00:00 9.8824 05.19.2002-09:00:00 9.8788 05.19.2002-10:00:00 9.8788 05.19.2002-11:00:00 9.8679 05.19.2002-12:00:00 9.8607 05.19.2002-13:00:00 9.8570 05.19.2002-14:00:00 9.8679 05.19.2002-15:00:00 9.8788 05.19.2002-16:00:00 9.8896 05.19.2002-17:00:00 9.8914 05.19.2002-18:00:00 9.8987 05.19.2002-19:00:00 9.9005 05.19.2002-20:00:00 9.9005 05.19.2002-21:00:00 9.9059 05.19.2002-22:00:00 9.9240 05.19.2002-23:00:00 9.9493 05.20.2002-00:00:00 10.0253 05.20.2002-01:00:00 10.0706 05.20.2002-02:00:00 10.0905 05.20.2002-03:00:00 10.1068 05.20.2002-04:00:00 10.1140 05.20.2002-05:00:00 10.1068 05.20.2002-06:00:00 10.1122 05.20.2002-07:00:00 10.1140 05.20.2002-08:00:00 10.1122 05.20.2002-09:00:00 10.1176 05.20.2002-10:00:00 10.1285 05.20.2002-11:00:00 10.1321 05.20.2002-12:00:00 10.1393 05.20.2002-13:00:00 10.1430 05.20.2002-14:00:00 10.1357 05.20.2002-15:00:00 10.1303 05.20.2002-16:00:00 10.1393 05.20.2002-17:00:00 10.1303 05.20.2002-18:00:00 10.1267 05.20.2002-19:00:00 10.1231 05.20.2002-20:00:00 10.1212 05.20.2002-21:00:00 10.1249 05.20.2002-22:00:00 10.1357 05.20.2002-23:00:00 10.1321 05.21.2002-00:00:00 10.1285 05.21.2002-01:00:00 10.1194 05.21.2002-02:00:00 10.1212 05.21.2002-03:00:00 10.1158 05.21.2002-04:00:00 10.1086 05.21.2002-05:00:00 10.1013 05.21.2002-06:00:00 10.0977 05.21.2002-07:00:00 10.0869 05.21.2002-08:00:00 10.0869 05.21.2002-09:00:00 10.0851 05.21.2002-10:00:00 10.0905 05.21.2002-11:00:00 10.1303 05.21.2002-12:00:00 10.2642 05.21.2002-13:00:00 10.3565 05.21.2002-14:00:00 10.3963 05.21.2002-15:00:00 10.4216 05.21.2002-16:00:00 10.4289 05.21.2002-17:00:00 10.4976 05.21.2002-18:00:00 10.5809 05.21.2002-19:00:00 10.6117 05.21.2002-20:00:00 10.6460 05.21.2002-21:00:00 10.6696 05.21.2002-22:00:00 10.7003 05.21.2002-23:00:00 10.7112 05.22.2002-00:00:00 10.7293 05.22.2002-01:00:00 10.7383 05.22.2002-02:00:00 10.7564 05.22.2002-03:00:00 10.7872 05.22.2002-04:00:00 10.8198 05.22.2002-05:00:00 10.8578 05.22.2002-06:00:00 10.9229 05.22.2002-07:00:00 10.9537 05.22.2002-08:00:00 10.9718 05.22.2002-09:00:00 10.9754 05.22.2002-10:00:00 10.9862 05.22.2002-11:00:00 10.9953 05.22.2002-12:00:00 11.0043 05.22.2002-13:00:00 11.0297 05.22.2002-14:00:00 11.0315 05.22.2002-15:00:00 11.0532 05.22.2002-16:00:00 11.0496 05.22.2002-17:00:00 11.0532 05.22.2002-18:00:00 11.0623 05.22.2002-19:00:00 11.0731 05.22.2002-20:00:00 11.0677 05.22.2002-21:00:00 11.0659 05.22.2002-22:00:00 11.0822 05.22.2002-23:00:00 11.0822 05.23.2002-00:00:00 11.0894 05.23.2002-01:00:00 11.0912 05.23.2002-02:00:00 11.0858 05.23.2002-03:00:00 11.0858 05.23.2002-04:00:00 11.0876 05.23.2002-05:00:00 11.0803 05.23.2002-06:00:00 11.0731 05.23.2002-07:00:00 11.0623 05.23.2002-08:00:00 11.0460 05.23.2002-09:00:00 11.0387 05.23.2002-10:00:00 11.0297 05.23.2002-11:00:00 11.0224 05.23.2002-12:00:00 11.0062 05.23.2002-13:00:00 10.9989 05.23.2002-14:00:00 10.9899 05.23.2002-15:00:00 10.9826 05.23.2002-16:00:00 10.9826 05.23.2002-17:00:00 10.9736 05.23.2002-18:00:00 10.9663 05.23.2002-19:00:00 10.9555 05.23.2002-20:00:00 10.9519 05.23.2002-21:00:00 10.9374 05.23.2002-22:00:00 10.9211 05.23.2002-23:00:00 10.9121 05.24.2002-00:00:00 10.9084 05.24.2002-01:00:00 10.9030 05.24.2002-02:00:00 10.8958 05.24.2002-03:00:00 10.8813 05.24.2002-04:00:00 10.8704 05.24.2002-05:00:00 10.8578 05.24.2002-06:00:00 10.8415 05.24.2002-07:00:00 10.8270 05.24.2002-08:00:00 10.8089 05.24.2002-09:00:00 10.7908 05.24.2002-10:00:00 10.7655 05.24.2002-11:00:00 10.7510 05.24.2002-12:00:00 10.7329 05.24.2002-13:00:00 10.7166 05.24.2002-14:00:00 10.6967 05.24.2002-15:00:00 10.6768 05.24.2002-16:00:00 10.6641 05.24.2002-17:00:00 10.6497 05.24.2002-18:00:00 10.6370 05.24.2002-19:00:00 10.6225 05.24.2002-20:00:00 10.6117 05.24.2002-21:00:00 10.6044 05.24.2002-22:00:00 10.5990 05.24.2002-23:00:00 10.5809 05.25.2002-00:00:00 10.5682 05.25.2002-01:00:00 10.5592 05.25.2002-02:00:00 10.5411 05.25.2002-03:00:00 10.5302 05.25.2002-04:00:00 10.5212 05.25.2002-05:00:00 10.5049 05.25.2002-06:00:00 10.4958 05.25.2002-07:00:00 10.4922 05.25.2002-08:00:00 10.4922 05.25.2002-09:00:00 10.4922 05.25.2002-10:00:00 10.4850 05.25.2002-11:00:00 10.4759 05.25.2002-12:00:00 10.4669 05.25.2002-13:00:00 10.4578 05.25.2002-14:00:00 10.4651 05.25.2002-15:00:00 10.4741 05.25.2002-16:00:00 10.4759 05.25.2002-17:00:00 10.4832 05.25.2002-18:00:00 10.5049 05.25.2002-19:00:00 10.5230 05.25.2002-20:00:00 10.5592 05.25.2002-21:00:00 10.6026 05.25.2002-22:00:00 10.6153 05.25.2002-23:00:00 10.6298 05.26.2002-00:00:00 10.6334 05.26.2002-01:00:00 10.6334 05.26.2002-02:00:00 10.6370 05.26.2002-03:00:00 10.6352 05.26.2002-04:00:00 10.6424 05.26.2002-05:00:00 10.6533 05.26.2002-06:00:00 10.6641 05.26.2002-07:00:00 10.6858 05.26.2002-08:00:00 10.7021 05.26.2002-09:00:00 10.7039 05.26.2002-10:00:00 10.7076 05.26.2002-11:00:00 10.7058 05.26.2002-12:00:00 10.7039 05.26.2002-13:00:00 10.7021 05.26.2002-14:00:00 10.6858 05.26.2002-15:00:00 10.6804 05.26.2002-16:00:00 10.6822 05.26.2002-17:00:00 10.6877 05.26.2002-18:00:00 10.6822 05.26.2002-19:00:00 10.6804 05.26.2002-20:00:00 10.6786 05.26.2002-21:00:00 10.6768 05.26.2002-22:00:00 10.6768 05.26.2002-23:00:00 10.6641 05.27.2002-00:00:00 10.6587 05.27.2002-01:00:00 10.6551 05.27.2002-02:00:00 10.6460 05.27.2002-03:00:00 10.6478 05.27.2002-04:00:00 10.6406 05.27.2002-05:00:00 10.6316 05.27.2002-06:00:00 10.6225 05.27.2002-07:00:00 10.6207 05.27.2002-08:00:00 10.6098 05.27.2002-09:00:00 10.6026 05.27.2002-10:00:00 10.5899 05.27.2002-11:00:00 10.5773 05.27.2002-12:00:00 10.5682 05.27.2002-13:00:00 10.5610 05.27.2002-14:00:00 10.5574 05.27.2002-15:00:00 10.5483 05.27.2002-16:00:00 10.5320 05.27.2002-17:00:00 10.5338 05.27.2002-18:00:00 10.5266 05.27.2002-19:00:00 10.5230 05.27.2002-20:00:00 10.5212 05.27.2002-21:00:00 10.5248 05.27.2002-22:00:00 10.5375 05.27.2002-23:00:00 10.5375 05.28.2002-00:00:00 10.5429 05.28.2002-01:00:00 10.5773 05.28.2002-02:00:00 10.5899 05.28.2002-03:00:00 10.5899 05.28.2002-04:00:00 10.6008 05.28.2002-05:00:00 10.6153 05.28.2002-06:00:00 10.6225 05.28.2002-07:00:00 10.6424 05.28.2002-08:00:00 10.6768 05.28.2002-09:00:00 10.6786 05.28.2002-10:00:00 10.6786 05.28.2002-11:00:00 10.6732 05.28.2002-12:00:00 10.6659 05.28.2002-13:00:00 10.6605 05.28.2002-14:00:00 10.6533 05.28.2002-15:00:00 10.6478 05.28.2002-16:00:00 10.6442 05.28.2002-17:00:00 10.6515 05.28.2002-18:00:00 10.6587 05.28.2002-19:00:00 10.6804 05.28.2002-20:00:00 10.6858 05.28.2002-21:00:00 10.6967 05.28.2002-22:00:00 10.7039 05.28.2002-23:00:00 10.7112 05.29.2002-00:00:00 10.7094 05.29.2002-01:00:00 10.7076 05.29.2002-02:00:00 10.7094 05.29.2002-03:00:00 10.7112 05.29.2002-04:00:00 10.7166 05.29.2002-05:00:00 10.7275 05.29.2002-06:00:00 10.7311 05.29.2002-07:00:00 10.7311 05.29.2002-08:00:00 10.7311 05.29.2002-09:00:00 10.7275 05.29.2002-10:00:00 10.7239 05.29.2002-11:00:00 10.7257 05.29.2002-12:00:00 10.7184 05.29.2002-13:00:00 10.7202 05.29.2002-14:00:00 10.7130 05.29.2002-15:00:00 10.7003 05.29.2002-16:00:00 10.7003 05.29.2002-17:00:00 10.7021 05.29.2002-18:00:00 10.7039 05.29.2002-19:00:00 10.7003 05.29.2002-20:00:00 10.7058 05.29.2002-21:00:00 10.7058 05.29.2002-22:00:00 10.6985 05.29.2002-23:00:00 10.6931 05.30.2002-00:00:00 10.6895 05.30.2002-01:00:00 10.6913 05.30.2002-02:00:00 10.6840 05.30.2002-03:00:00 10.6786 05.30.2002-04:00:00 10.6768 05.30.2002-05:00:00 10.6605 05.30.2002-06:00:00 10.6533 05.30.2002-07:00:00 10.6533 05.30.2002-08:00:00 10.6497 05.30.2002-09:00:00 10.6406 05.30.2002-10:00:00 10.6298 05.30.2002-11:00:00 10.6225 05.30.2002-12:00:00 10.6044 05.30.2002-13:00:00 10.5954 05.30.2002-14:00:00 10.5917 05.30.2002-15:00:00 10.5863 05.30.2002-16:00:00 10.5737 05.30.2002-17:00:00 10.5610 05.30.2002-18:00:00 10.5447 05.30.2002-19:00:00 10.5393 05.30.2002-20:00:00 10.5266 05.30.2002-21:00:00 10.5157 05.30.2002-22:00:00 10.5085 05.30.2002-23:00:00 10.5013 05.31.2002-00:00:00 10.4868 05.31.2002-01:00:00 10.4796 05.31.2002-02:00:00 10.4633 05.31.2002-03:00:00 10.4596 05.31.2002-04:00:00 10.4560 05.31.2002-05:00:00 10.4506 05.31.2002-06:00:00 10.4434 05.31.2002-07:00:00 10.4307 05.31.2002-08:00:00 10.4216 05.31.2002-09:00:00 10.4108 05.31.2002-10:00:00 10.3945 05.31.2002-11:00:00 10.3782 05.31.2002-12:00:00 10.3637 05.31.2002-13:00:00 10.3493 05.31.2002-14:00:00 10.3348 05.31.2002-15:00:00 10.3185 05.31.2002-16:00:00 10.3094 05.31.2002-17:00:00 10.3058 05.31.2002-18:00:00 10.2968 05.31.2002-19:00:00 10.2823 05.31.2002-20:00:00 10.2642 05.31.2002-21:00:00 10.2570 05.31.2002-22:00:00 10.2443 05.31.2002-23:00:00 10.2371 06.01.2002-00:00:00 10.2353 06.01.2002-01:00:00 10.2172 06.01.2002-02:00:00 10.2117 06.01.2002-03:00:00 10.2063 06.01.2002-04:00:00 10.2045 06.01.2002-05:00:00 10.1991 06.01.2002-06:00:00 10.1918 06.01.2002-07:00:00 10.1810 06.01.2002-08:00:00 10.1737 06.01.2002-09:00:00 10.1629 06.01.2002-10:00:00 10.1520 06.01.2002-11:00:00 10.1430 06.01.2002-12:00:00 10.1212 06.01.2002-13:00:00 10.1050 06.01.2002-14:00:00 10.0887 06.01.2002-15:00:00 10.0778 06.01.2002-16:00:00 10.0579 06.01.2002-17:00:00 10.0525 06.01.2002-18:00:00 10.0452 06.01.2002-19:00:00 10.0326 06.01.2002-20:00:00 10.0199 06.01.2002-21:00:00 10.0109 06.01.2002-22:00:00 9.9964 06.01.2002-23:00:00 9.9873 06.02.2002-00:00:00 9.9765 06.02.2002-01:00:00 9.9638 06.02.2002-02:00:00 9.9548 06.02.2002-03:00:00 9.9493 06.02.2002-04:00:00 9.9385 06.02.2002-05:00:00 9.9204 06.02.2002-06:00:00 9.9005 06.02.2002-07:00:00 9.8950 06.02.2002-08:00:00 9.8842 06.02.2002-09:00:00 9.8697 06.02.2002-10:00:00 9.8588 06.02.2002-11:00:00 9.8426 06.02.2002-12:00:00 9.8299 06.02.2002-13:00:00 9.8082 06.02.2002-14:00:00 9.7901 06.02.2002-15:00:00 9.7666 06.02.2002-16:00:00 9.7485 06.02.2002-17:00:00 9.7322 06.02.2002-18:00:00 9.7249 06.02.2002-19:00:00 9.7141 06.02.2002-20:00:00 9.7141 06.02.2002-21:00:00 9.7086 06.02.2002-22:00:00 9.7068 06.02.2002-23:00:00 9.6996 06.03.2002-00:00:00 9.6815 06.03.2002-01:00:00 9.6761 06.03.2002-02:00:00 9.6670 06.03.2002-03:00:00 9.6670 06.03.2002-04:00:00 9.6580 06.03.2002-05:00:00 9.6544 06.03.2002-06:00:00 9.6381 06.03.2002-07:00:00 9.6290 06.03.2002-08:00:00 9.6218 06.03.2002-09:00:00 9.5965 06.03.2002-10:00:00 9.5820 06.03.2002-11:00:00 9.5711 06.03.2002-12:00:00 9.5458 06.03.2002-13:00:00 9.5313 06.03.2002-14:00:00 9.5114 06.03.2002-15:00:00 9.5005 06.03.2002-16:00:00 9.4843 06.03.2002-17:00:00 9.4716 06.03.2002-18:00:00 9.4625 06.03.2002-19:00:00 9.4535 06.03.2002-20:00:00 9.4444 06.03.2002-21:00:00 9.4426 06.03.2002-22:00:00 9.4336 06.03.2002-23:00:00 9.4227 06.04.2002-00:00:00 9.4173 06.04.2002-01:00:00 9.4155 06.04.2002-02:00:00 9.4101 06.04.2002-03:00:00 9.4010 06.04.2002-04:00:00 9.3938 06.04.2002-05:00:00 9.3793 06.04.2002-06:00:00 9.3702 06.04.2002-07:00:00 9.3630 06.04.2002-08:00:00 9.3594 06.04.2002-09:00:00 9.3594 06.04.2002-10:00:00 9.3467 06.04.2002-11:00:00 9.3377 06.04.2002-12:00:00 9.3322 06.04.2002-13:00:00 9.3268 06.04.2002-14:00:00 9.3178 06.04.2002-15:00:00 9.3105 06.04.2002-16:00:00 9.3015 06.04.2002-17:00:00 9.2961 06.04.2002-18:00:00 9.2870 06.04.2002-19:00:00 9.2725 06.04.2002-20:00:00 9.2617 06.04.2002-21:00:00 9.2526 06.04.2002-22:00:00 9.2526 06.04.2002-23:00:00 9.2436 06.05.2002-00:00:00 9.2381 06.05.2002-01:00:00 9.2273 06.05.2002-02:00:00 9.2255 06.05.2002-03:00:00 9.2219 06.05.2002-04:00:00 9.2164 06.05.2002-05:00:00 9.2128 06.05.2002-06:00:00 9.2074 06.05.2002-07:00:00 9.2363 06.05.2002-08:00:00 9.2798 06.05.2002-09:00:00 9.3341 06.05.2002-10:00:00 9.3702 06.05.2002-11:00:00 9.3739 06.05.2002-12:00:00 9.3829 06.05.2002-13:00:00 9.3883 06.05.2002-14:00:00 9.3739 06.05.2002-15:00:00 9.3666 06.05.2002-16:00:00 9.3630 06.05.2002-17:00:00 9.3630 06.05.2002-18:00:00 9.3612 06.05.2002-19:00:00 9.3540 06.05.2002-20:00:00 9.3503 06.05.2002-21:00:00 9.3485 06.05.2002-22:00:00 9.3503 06.05.2002-23:00:00 9.3576 06.06.2002-00:00:00 9.3630 06.06.2002-01:00:00 9.3576 06.06.2002-02:00:00 9.3540 06.06.2002-03:00:00 9.3485 06.06.2002-04:00:00 9.3485 06.06.2002-05:00:00 9.3359 06.06.2002-06:00:00 9.3341 06.06.2002-07:00:00 9.3286 06.06.2002-08:00:00 9.3232 06.06.2002-09:00:00 9.3160 06.06.2002-10:00:00 9.3087 06.06.2002-11:00:00 9.3051 06.06.2002-12:00:00 9.3015 06.06.2002-13:00:00 9.2942 06.06.2002-14:00:00 9.2870 06.06.2002-15:00:00 9.2816 06.06.2002-16:00:00 9.2761 06.06.2002-17:00:00 9.2671 06.06.2002-18:00:00 9.2562 06.06.2002-19:00:00 9.2526 06.06.2002-20:00:00 9.2508 06.06.2002-21:00:00 9.2490 06.06.2002-22:00:00 9.2436 06.06.2002-23:00:00 9.2363 06.07.2002-00:00:00 9.2291 06.07.2002-01:00:00 9.2255 06.07.2002-02:00:00 9.2237 06.07.2002-03:00:00 9.2182 06.07.2002-04:00:00 9.2092 06.07.2002-05:00:00 9.2038 06.07.2002-06:00:00 9.1947 06.07.2002-07:00:00 9.1929 06.07.2002-08:00:00 9.1911 06.07.2002-09:00:00 9.1784 06.07.2002-10:00:00 9.1748 06.07.2002-11:00:00 9.1694 06.07.2002-12:00:00 9.1640 06.07.2002-13:00:00 9.1730 06.07.2002-14:00:00 9.1839 06.07.2002-15:00:00 9.2906 06.07.2002-16:00:00 9.3341 06.07.2002-17:00:00 9.3684 06.07.2002-18:00:00 9.4064 06.07.2002-19:00:00 9.4191 06.07.2002-20:00:00 9.4282 06.07.2002-21:00:00 9.4336 06.07.2002-22:00:00 9.4390 06.07.2002-23:00:00 9.4553 06.08.2002-00:00:00 9.4553 06.08.2002-01:00:00 9.4607 06.08.2002-02:00:00 9.4662 06.08.2002-03:00:00 9.4716 06.08.2002-04:00:00 9.4770 06.08.2002-05:00:00 9.4806 06.08.2002-06:00:00 9.4824 06.08.2002-07:00:00 9.4897 06.08.2002-08:00:00 9.4915 06.08.2002-09:00:00 9.4879 06.08.2002-10:00:00 9.4861 06.08.2002-11:00:00 9.4843 06.08.2002-12:00:00 9.4951 06.08.2002-13:00:00 9.4933 06.08.2002-14:00:00 9.4843 06.08.2002-15:00:00 9.4843 06.08.2002-16:00:00 9.4788 06.08.2002-17:00:00 9.4969 06.08.2002-18:00:00 9.5042 06.08.2002-19:00:00 9.5150 06.08.2002-20:00:00 9.5204 06.08.2002-21:00:00 9.5259 06.08.2002-22:00:00 9.5313 06.08.2002-23:00:00 9.5259 06.09.2002-00:00:00 9.5223 06.09.2002-01:00:00 9.5168 06.09.2002-02:00:00 9.5168 06.09.2002-03:00:00 9.5204 06.09.2002-04:00:00 9.5186 06.09.2002-05:00:00 9.5223 06.09.2002-06:00:00 9.5186 06.09.2002-07:00:00 9.5114 06.09.2002-08:00:00 9.5042 06.09.2002-09:00:00 9.4915 06.09.2002-10:00:00 9.4897 06.09.2002-11:00:00 9.4824 06.09.2002-12:00:00 9.4716 06.09.2002-13:00:00 9.4499 06.09.2002-14:00:00 9.4318 06.09.2002-15:00:00 9.4227 06.09.2002-16:00:00 9.4173 06.09.2002-17:00:00 9.4064 06.09.2002-18:00:00 9.3992 06.09.2002-19:00:00 9.3974 06.09.2002-20:00:00 9.3883 06.09.2002-21:00:00 9.3829 06.09.2002-22:00:00 9.3793 06.09.2002-23:00:00 9.3739 06.10.2002-00:00:00 9.3702 06.10.2002-01:00:00 9.3630 06.10.2002-02:00:00 9.3540 06.10.2002-03:00:00 9.3467 06.10.2002-04:00:00 9.3413 06.10.2002-05:00:00 9.3322 06.10.2002-06:00:00 9.3268 06.10.2002-07:00:00 9.3142 06.10.2002-08:00:00 9.2997 06.10.2002-09:00:00 9.2852 06.10.2002-10:00:00 9.2635 06.10.2002-11:00:00 9.2526 06.10.2002-12:00:00 9.2436 06.10.2002-13:00:00 9.2273 06.10.2002-14:00:00 9.2164 06.10.2002-15:00:00 9.2038 06.10.2002-16:00:00 9.1839 06.10.2002-17:00:00 9.1766 06.10.2002-18:00:00 9.1694 06.10.2002-19:00:00 9.1603 06.10.2002-20:00:00 9.1459 06.10.2002-21:00:00 9.1368 06.10.2002-22:00:00 9.1332 06.10.2002-23:00:00 9.1241 06.11.2002-00:00:00 9.1169 06.11.2002-01:00:00 9.1133 06.11.2002-02:00:00 9.1079 06.11.2002-03:00:00 9.1079 06.11.2002-04:00:00 9.1024 06.11.2002-05:00:00 9.0970 06.11.2002-06:00:00 9.0916 06.11.2002-07:00:00 9.0753 06.11.2002-08:00:00 9.0680 06.11.2002-09:00:00 9.0608 06.11.2002-10:00:00 9.0391 06.11.2002-11:00:00 9.0337 06.11.2002-12:00:00 9.0264 06.11.2002-13:00:00 9.0101 06.11.2002-14:00:00 8.9975 06.11.2002-15:00:00 8.9812 06.11.2002-16:00:00 8.9739 06.11.2002-17:00:00 8.9667 06.11.2002-18:00:00 8.9595 06.11.2002-19:00:00 8.9504 06.11.2002-20:00:00 8.9450 06.11.2002-21:00:00 8.9396 06.11.2002-22:00:00 8.9323 06.11.2002-23:00:00 8.9233 06.12.2002-00:00:00 8.9160 06.12.2002-01:00:00 8.9052 06.12.2002-02:00:00 8.8997 06.12.2002-03:00:00 8.8889 06.12.2002-04:00:00 8.8816 06.12.2002-05:00:00 8.8762 06.12.2002-06:00:00 8.8690 06.12.2002-07:00:00 8.8617 06.12.2002-08:00:00 8.8527 06.12.2002-09:00:00 8.8455 06.12.2002-10:00:00 8.8310 06.12.2002-11:00:00 8.8256 06.12.2002-12:00:00 8.8093 06.12.2002-13:00:00 8.8038 06.12.2002-14:00:00 8.7930 06.12.2002-15:00:00 8.7857 06.12.2002-16:00:00 8.7749 06.12.2002-17:00:00 8.7658 06.12.2002-18:00:00 8.7568 06.12.2002-19:00:00 8.7477 06.12.2002-20:00:00 8.7387 06.12.2002-21:00:00 8.7315 06.12.2002-22:00:00 8.7224 06.12.2002-23:00:00 8.7170 06.13.2002-00:00:00 8.7043 06.13.2002-01:00:00 8.6916 06.13.2002-02:00:00 8.6844 06.13.2002-03:00:00 8.6754 06.13.2002-04:00:00 8.6717 06.13.2002-05:00:00 8.6609 06.13.2002-06:00:00 8.6554 06.13.2002-07:00:00 8.6464 06.13.2002-08:00:00 8.6410 06.13.2002-09:00:00 8.6301 06.13.2002-10:00:00 8.6174 06.13.2002-11:00:00 8.6120 06.13.2002-12:00:00 8.6120 06.13.2002-13:00:00 8.5993 06.13.2002-14:00:00 8.5885 06.13.2002-15:00:00 8.5813 06.13.2002-16:00:00 8.5722 06.13.2002-17:00:00 8.5650 06.13.2002-18:00:00 8.5577 06.13.2002-19:00:00 8.5487 06.13.2002-20:00:00 8.5360 06.13.2002-21:00:00 8.5197 06.13.2002-22:00:00 8.5089 06.13.2002-23:00:00 8.5034 06.14.2002-00:00:00 8.4980 06.14.2002-01:00:00 8.4980 06.14.2002-02:00:00 8.4926 06.14.2002-03:00:00 8.4908 06.14.2002-04:00:00 8.4835 06.14.2002-05:00:00 8.4763 06.14.2002-06:00:00 8.4763 06.14.2002-07:00:00 8.4727 06.14.2002-08:00:00 8.4672 06.14.2002-09:00:00 8.4618 06.14.2002-10:00:00 8.4600 06.14.2002-11:00:00 8.4618 06.14.2002-12:00:00 8.4781 06.14.2002-13:00:00 8.4926 06.14.2002-14:00:00 8.4944 06.14.2002-15:00:00 8.4835 06.14.2002-16:00:00 8.4745 06.14.2002-17:00:00 8.4691 06.14.2002-18:00:00 8.4582 06.14.2002-19:00:00 8.4546 06.14.2002-20:00:00 8.4437 06.14.2002-21:00:00 8.4419 06.14.2002-22:00:00 8.4365 06.14.2002-23:00:00 8.4311 06.15.2002-00:00:00 8.4311 06.15.2002-01:00:00 8.4256 06.15.2002-02:00:00 8.4220 06.15.2002-03:00:00 8.4166 06.15.2002-04:00:00 8.4111 06.15.2002-05:00:00 8.4021 06.15.2002-06:00:00 8.4003 06.15.2002-07:00:00 8.3876 06.15.2002-08:00:00 8.3804 06.15.2002-09:00:00 8.3731 06.15.2002-10:00:00 8.3605 06.15.2002-11:00:00 8.3514 06.15.2002-12:00:00 8.3460 06.15.2002-13:00:00 8.3333 06.15.2002-14:00:00 8.3152 06.15.2002-15:00:00 8.3062 06.15.2002-16:00:00 8.2971 06.15.2002-17:00:00 8.2863 06.15.2002-18:00:00 8.2754 06.15.2002-19:00:00 8.2700 06.15.2002-20:00:00 8.2682 06.15.2002-21:00:00 8.2682 06.15.2002-22:00:00 8.2664 06.15.2002-23:00:00 8.2628 06.16.2002-00:00:00 8.2591 06.16.2002-01:00:00 8.2573 06.16.2002-02:00:00 8.2555 06.16.2002-03:00:00 8.2501 06.16.2002-04:00:00 8.2447 06.16.2002-05:00:00 8.2374 06.16.2002-06:00:00 8.2302 06.16.2002-07:00:00 8.2175 06.16.2002-08:00:00 8.2049 06.16.2002-09:00:00 8.1940 06.16.2002-10:00:00 8.1795 06.16.2002-11:00:00 8.1759 06.16.2002-12:00:00 8.1687 06.16.2002-13:00:00 8.1578 06.16.2002-14:00:00 8.1469 06.16.2002-15:00:00 8.1397 06.16.2002-16:00:00 8.1252 06.16.2002-17:00:00 8.1198 06.16.2002-18:00:00 8.1089 06.16.2002-19:00:00 8.1035 06.16.2002-20:00:00 8.0963 06.16.2002-21:00:00 8.0963 06.16.2002-22:00:00 8.0927 06.16.2002-23:00:00 8.0854 06.17.2002-00:00:00 8.0782 06.17.2002-01:00:00 8.0727 06.17.2002-02:00:00 8.0709 06.17.2002-03:00:00 8.0673 06.17.2002-04:00:00 8.0673 06.17.2002-05:00:00 8.0601 06.17.2002-06:00:00 8.0565 06.17.2002-07:00:00 8.0528 06.17.2002-08:00:00 8.0420 06.17.2002-09:00:00 8.0347 06.17.2002-10:00:00 8.0275 06.17.2002-11:00:00 8.0185 06.17.2002-12:00:00 8.0311 06.17.2002-13:00:00 8.0420 06.17.2002-14:00:00 8.0782 06.17.2002-15:00:00 8.1126 06.17.2002-16:00:00 8.1596 06.17.2002-17:00:00 8.2754 06.17.2002-18:00:00 8.4166 06.17.2002-19:00:00 8.5993 06.17.2002-20:00:00 8.7713 06.17.2002-21:00:00 8.8599 06.17.2002-22:00:00 8.9486 06.17.2002-23:00:00 9.0481 06.18.2002-00:00:00 9.1079 06.18.2002-01:00:00 9.1694 06.18.2002-02:00:00 9.2182 06.18.2002-03:00:00 9.2472 06.18.2002-04:00:00 9.2834 06.18.2002-05:00:00 9.3051 06.18.2002-06:00:00 9.3377 06.18.2002-07:00:00 9.3775 06.18.2002-08:00:00 9.4083 06.18.2002-09:00:00 9.4589 06.18.2002-10:00:00 9.5223 06.18.2002-11:00:00 9.5874 06.18.2002-12:00:00 9.6562 06.18.2002-13:00:00 9.7086 06.18.2002-14:00:00 9.7485 06.18.2002-15:00:00 9.8172 06.18.2002-16:00:00 9.8679 06.18.2002-17:00:00 9.9493 06.18.2002-18:00:00 10.0199 06.18.2002-19:00:00 10.0651 06.18.2002-20:00:00 10.0995 06.18.2002-21:00:00 10.1412 06.18.2002-22:00:00 10.1864 06.18.2002-23:00:00 10.2226 06.19.2002-00:00:00 10.2588 06.19.2002-01:00:00 10.3004 06.19.2002-02:00:00 10.3221 06.19.2002-03:00:00 10.3529 06.19.2002-04:00:00 10.3746 06.19.2002-05:00:00 10.3873 06.19.2002-06:00:00 10.3891 06.19.2002-07:00:00 10.3927 06.19.2002-08:00:00 10.3909 06.19.2002-09:00:00 10.3909 06.19.2002-10:00:00 10.3909 06.19.2002-11:00:00 10.4017 06.19.2002-12:00:00 10.4017 06.19.2002-13:00:00 10.3963 06.19.2002-14:00:00 10.3836 06.19.2002-15:00:00 10.3728 06.19.2002-16:00:00 10.3710 06.19.2002-17:00:00 10.3710 06.19.2002-18:00:00 10.3764 06.19.2002-19:00:00 10.3637 06.19.2002-20:00:00 10.3601 06.19.2002-21:00:00 10.3637 06.19.2002-22:00:00 10.3655 06.19.2002-23:00:00 10.3728 06.20.2002-00:00:00 10.3728 06.20.2002-01:00:00 10.3764 06.20.2002-02:00:00 10.3710 06.20.2002-03:00:00 10.3493 06.20.2002-04:00:00 10.3456 06.20.2002-05:00:00 10.3330 06.20.2002-06:00:00 10.3203 06.20.2002-07:00:00 10.3022 06.20.2002-08:00:00 10.2859 06.20.2002-09:00:00 10.2769 06.20.2002-10:00:00 10.2533 06.20.2002-11:00:00 10.2407 06.20.2002-12:00:00 10.2226 06.20.2002-13:00:00 10.2117 06.20.2002-14:00:00 10.1954 06.20.2002-15:00:00 10.1755 06.20.2002-16:00:00 10.1484 06.20.2002-17:00:00 10.1267 06.20.2002-18:00:00 10.0995 06.20.2002-19:00:00 10.0941 06.20.2002-20:00:00 10.0887 06.20.2002-21:00:00 10.0742 06.20.2002-22:00:00 10.0597 06.20.2002-23:00:00 10.0326 06.21.2002-00:00:00 10.0253 06.21.2002-01:00:00 10.0109 06.21.2002-02:00:00 9.9873 06.21.2002-03:00:00 9.9674 06.21.2002-04:00:00 9.9548 06.21.2002-05:00:00 9.9349 06.21.2002-06:00:00 9.9204 06.21.2002-07:00:00 9.8987 06.21.2002-08:00:00 9.8769 06.21.2002-09:00:00 9.8516 06.21.2002-10:00:00 9.8389 06.21.2002-11:00:00 9.8154 06.21.2002-12:00:00 9.7883 06.21.2002-13:00:00 9.7684 06.21.2002-14:00:00 9.7467 06.21.2002-15:00:00 9.7213 06.21.2002-16:00:00 9.6978 06.21.2002-17:00:00 9.6725 06.21.2002-18:00:00 9.6471 06.21.2002-19:00:00 9.6272 06.21.2002-20:00:00 9.6073 06.21.2002-21:00:00 9.5892 06.21.2002-22:00:00 9.5820 06.21.2002-23:00:00 9.5621 06.22.2002-00:00:00 9.5385 06.22.2002-01:00:00 9.5331 06.22.2002-02:00:00 9.5096 06.22.2002-03:00:00 9.4969 06.22.2002-04:00:00 9.4734 06.22.2002-05:00:00 9.4535 06.22.2002-06:00:00 9.4372 06.22.2002-07:00:00 9.4191 06.22.2002-08:00:00 9.3956 06.22.2002-09:00:00 9.3775 06.22.2002-10:00:00 9.3540 06.22.2002-11:00:00 9.3250 06.22.2002-12:00:00 9.3105 06.22.2002-13:00:00 9.2725 06.22.2002-14:00:00 9.2472 06.22.2002-15:00:00 9.2182 06.22.2002-16:00:00 9.1911 06.22.2002-17:00:00 9.1694 06.22.2002-18:00:00 9.1350 06.22.2002-19:00:00 9.1133 06.22.2002-20:00:00 9.0970 06.22.2002-21:00:00 9.0861 06.22.2002-22:00:00 9.0699 06.22.2002-23:00:00 9.0608 06.23.2002-00:00:00 9.0554 06.23.2002-01:00:00 9.0427 06.23.2002-02:00:00 9.0300 06.23.2002-03:00:00 9.0192 06.23.2002-04:00:00 9.0138 06.23.2002-05:00:00 9.0047 06.23.2002-06:00:00 8.9902 06.23.2002-07:00:00 8.9848 06.23.2002-08:00:00 8.9667 06.23.2002-09:00:00 8.9558 06.23.2002-10:00:00 8.9396 06.23.2002-11:00:00 8.9215 06.23.2002-12:00:00 8.9070 06.23.2002-13:00:00 8.8889 06.23.2002-14:00:00 8.8581 06.23.2002-15:00:00 8.8436 06.23.2002-16:00:00 8.8219 06.23.2002-17:00:00 8.7984 06.23.2002-18:00:00 8.7839 06.23.2002-19:00:00 8.7640 06.23.2002-20:00:00 8.7550 06.23.2002-21:00:00 8.7495 06.23.2002-22:00:00 8.7477 06.23.2002-23:00:00 8.7369 06.24.2002-00:00:00 8.7260 06.24.2002-01:00:00 8.7152 06.24.2002-02:00:00 8.7079 06.24.2002-03:00:00 8.6934 06.24.2002-04:00:00 8.6844 06.24.2002-05:00:00 8.6754 06.24.2002-06:00:00 8.6681 06.24.2002-07:00:00 8.6446 06.24.2002-08:00:00 8.6392 06.24.2002-09:00:00 8.6355 06.24.2002-10:00:00 8.6156 06.24.2002-11:00:00 8.5903 06.24.2002-12:00:00 8.5758 06.24.2002-13:00:00 8.5632 06.24.2002-14:00:00 8.5396 06.24.2002-15:00:00 8.5143 06.24.2002-16:00:00 8.4998 06.24.2002-17:00:00 8.4853 06.24.2002-18:00:00 8.4745 06.24.2002-19:00:00 8.4672 06.24.2002-20:00:00 8.4564 06.24.2002-21:00:00 8.4437 06.24.2002-22:00:00 8.4365 06.24.2002-23:00:00 8.4292 06.25.2002-00:00:00 8.4166 06.25.2002-01:00:00 8.4111 06.25.2002-02:00:00 8.4093 06.25.2002-03:00:00 8.3949 06.25.2002-04:00:00 8.3804 06.25.2002-05:00:00 8.3695 06.25.2002-06:00:00 8.3587 06.25.2002-07:00:00 8.3424 06.25.2002-08:00:00 8.3333 06.25.2002-09:00:00 8.3225 06.25.2002-10:00:00 8.3026 06.25.2002-11:00:00 8.2917 06.25.2002-12:00:00 8.2845 06.25.2002-13:00:00 8.2628 06.25.2002-14:00:00 8.2519 06.25.2002-15:00:00 8.2483 06.25.2002-16:00:00 8.2356 06.25.2002-17:00:00 8.2302 06.25.2002-18:00:00 8.2157 06.25.2002-19:00:00 8.1994 06.25.2002-20:00:00 8.1958 06.25.2002-21:00:00 8.1886 06.25.2002-22:00:00 8.1831 06.25.2002-23:00:00 8.1813 06.26.2002-00:00:00 8.1741 06.26.2002-01:00:00 8.1687 06.26.2002-02:00:00 8.1650 06.26.2002-03:00:00 8.1578 06.26.2002-04:00:00 8.1488 06.26.2002-05:00:00 8.1433 06.26.2002-06:00:00 8.1343 06.26.2002-07:00:00 8.1216 06.26.2002-08:00:00 8.1126 06.26.2002-09:00:00 8.1035 06.26.2002-10:00:00 8.0945 06.26.2002-11:00:00 8.0782 06.26.2002-12:00:00 8.0673 06.26.2002-13:00:00 8.0619 06.26.2002-14:00:00 8.0510 06.26.2002-15:00:00 8.0456 06.26.2002-16:00:00 8.0402 06.26.2002-17:00:00 8.0239 06.26.2002-18:00:00 8.0130 06.26.2002-19:00:00 8.0022 06.26.2002-20:00:00 7.9986 06.26.2002-21:00:00 7.9986 06.26.2002-22:00:00 7.9913 06.26.2002-23:00:00 7.9841 06.27.2002-00:00:00 7.9805 06.27.2002-01:00:00 7.9768 06.27.2002-02:00:00 7.9750 06.27.2002-03:00:00 7.9714 06.27.2002-04:00:00 7.9624 06.27.2002-05:00:00 7.9606 06.27.2002-06:00:00 7.9587 06.27.2002-07:00:00 7.9587 06.27.2002-08:00:00 7.9587 06.27.2002-09:00:00 7.9497 06.27.2002-10:00:00 7.9425 06.27.2002-11:00:00 7.9388 06.27.2002-12:00:00 7.9352 06.27.2002-13:00:00 7.9334 06.27.2002-14:00:00 7.9225 06.27.2002-15:00:00 7.9135 06.27.2002-16:00:00 7.8972 06.27.2002-17:00:00 7.8918 06.27.2002-18:00:00 7.9008 06.27.2002-19:00:00 7.9153 06.27.2002-20:00:00 7.9225 06.27.2002-21:00:00 7.9298 06.27.2002-22:00:00 7.9244 06.27.2002-23:00:00 7.9207 06.28.2002-00:00:00 7.9352 06.28.2002-01:00:00 7.9479 06.28.2002-02:00:00 7.9569 06.28.2002-03:00:00 7.9714 06.28.2002-04:00:00 7.9750 06.28.2002-05:00:00 7.9786 06.28.2002-06:00:00 7.9786 06.28.2002-07:00:00 7.9732 06.28.2002-08:00:00 7.9696 06.28.2002-09:00:00 7.9624 06.28.2002-10:00:00 7.9461 06.28.2002-11:00:00 7.9388 06.28.2002-12:00:00 7.9370 06.28.2002-13:00:00 7.9334 06.28.2002-14:00:00 7.9280 06.28.2002-15:00:00 7.9244 06.28.2002-16:00:00 7.9298 06.28.2002-17:00:00 7.9551 06.28.2002-18:00:00 8.0366 06.28.2002-19:00:00 8.1596 06.28.2002-20:00:00 8.3388 06.28.2002-21:00:00 8.5487 06.28.2002-22:00:00 8.7984 06.28.2002-23:00:00 9.0337 06.29.2002-00:00:00 9.2146 06.29.2002-01:00:00 9.3739 06.29.2002-02:00:00 9.5060 06.29.2002-03:00:00 9.5675 06.29.2002-04:00:00 9.6345 06.29.2002-05:00:00 9.7105 06.29.2002-06:00:00 9.7503 06.29.2002-07:00:00 9.7901 06.29.2002-08:00:00 9.8335 06.29.2002-09:00:00 9.8878 06.29.2002-10:00:00 9.9529 06.29.2002-11:00:00 9.9819 06.29.2002-12:00:00 10.0271 06.29.2002-13:00:00 10.0398 06.29.2002-14:00:00 10.0651 06.29.2002-15:00:00 10.0778 06.29.2002-16:00:00 10.0977 06.29.2002-17:00:00 10.1031 06.29.2002-18:00:00 10.1086 06.29.2002-19:00:00 10.1267 06.29.2002-20:00:00 10.1412 06.29.2002-21:00:00 10.1466 06.29.2002-22:00:00 10.1556 06.29.2002-23:00:00 10.1665 06.30.2002-00:00:00 10.1755 06.30.2002-01:00:00 10.1828 06.30.2002-02:00:00 10.1954 06.30.2002-03:00:00 10.2027 06.30.2002-04:00:00 10.2027 06.30.2002-05:00:00 10.2045 06.30.2002-06:00:00 10.2081 06.30.2002-07:00:00 10.2081 06.30.2002-08:00:00 10.2099 06.30.2002-09:00:00 10.2135 06.30.2002-10:00:00 10.2153 06.30.2002-11:00:00 10.2063 06.30.2002-12:00:00 10.2009 06.30.2002-13:00:00 10.1864 06.30.2002-14:00:00 10.1792 06.30.2002-15:00:00 10.1701 06.30.2002-16:00:00 10.1592 06.30.2002-17:00:00 10.1574 06.30.2002-18:00:00 10.1556 06.30.2002-19:00:00 10.1629 06.30.2002-20:00:00 10.1574 06.30.2002-21:00:00 10.1502 06.30.2002-22:00:00 10.1412 06.30.2002-23:00:00 10.1375 07.01.2002-00:00:00 10.1357 07.01.2002-01:00:00 10.1249 07.01.2002-02:00:00 10.1158 07.01.2002-03:00:00 10.1104 07.01.2002-04:00:00 10.1086 07.01.2002-05:00:00 10.0832 07.01.2002-06:00:00 10.0688 07.01.2002-07:00:00 10.0525 07.01.2002-08:00:00 10.0398 07.01.2002-09:00:00 10.0308 07.01.2002-10:00:00 10.0199 07.01.2002-11:00:00 9.9946 07.01.2002-12:00:00 9.9765 07.01.2002-13:00:00 9.9548 07.01.2002-14:00:00 9.9493 07.01.2002-15:00:00 9.9367 07.01.2002-16:00:00 9.9258 07.01.2002-17:00:00 9.9168 07.01.2002-18:00:00 9.8950 07.01.2002-19:00:00 9.8788 07.01.2002-20:00:00 9.8625 07.01.2002-21:00:00 9.8534 07.01.2002-22:00:00 9.8353 07.01.2002-23:00:00 9.8281 07.02.2002-00:00:00 9.8136 07.02.2002-01:00:00 9.7955 07.02.2002-02:00:00 9.7792 07.02.2002-03:00:00 9.7611 07.02.2002-04:00:00 9.7448 07.02.2002-05:00:00 9.7322 07.02.2002-06:00:00 9.7195 07.02.2002-07:00:00 9.7105 07.02.2002-08:00:00 9.6942 07.02.2002-09:00:00 9.6725 07.02.2002-10:00:00 9.6544 07.02.2002-11:00:00 9.6363 07.02.2002-12:00:00 9.6127 07.02.2002-13:00:00 9.5928 07.02.2002-14:00:00 9.5765 07.02.2002-15:00:00 9.5585 07.02.2002-16:00:00 9.5458 07.02.2002-17:00:00 9.5331 07.02.2002-18:00:00 9.5114 07.02.2002-19:00:00 9.4933 07.02.2002-20:00:00 9.4824 07.02.2002-21:00:00 9.4698 07.02.2002-22:00:00 9.4625 07.02.2002-23:00:00 9.4499 07.03.2002-00:00:00 9.4372 07.03.2002-01:00:00 9.4227 07.03.2002-02:00:00 9.4101 07.03.2002-03:00:00 9.4028 07.03.2002-04:00:00 9.3865 07.03.2002-05:00:00 9.3684 07.03.2002-06:00:00 9.3503 07.03.2002-07:00:00 9.3322 07.03.2002-08:00:00 9.3214 07.03.2002-09:00:00 9.3105 07.03.2002-10:00:00 9.2924 07.03.2002-11:00:00 9.2725 07.03.2002-12:00:00 9.2490 07.03.2002-13:00:00 9.2327 07.03.2002-14:00:00 9.2128 07.03.2002-15:00:00 9.1983 07.03.2002-16:00:00 9.1820 07.03.2002-17:00:00 9.1621 07.03.2002-18:00:00 9.1440 07.03.2002-19:00:00 9.1278 07.03.2002-20:00:00 9.1187 07.03.2002-21:00:00 9.1079 07.03.2002-22:00:00 9.1079 07.03.2002-23:00:00 9.0934 07.04.2002-00:00:00 9.0807 07.04.2002-01:00:00 9.0644 07.04.2002-02:00:00 9.0554 07.04.2002-03:00:00 9.0481 07.04.2002-04:00:00 9.0427 07.04.2002-05:00:00 9.0318 07.04.2002-06:00:00 9.0192 07.04.2002-07:00:00 9.0065 07.04.2002-08:00:00 8.9957 07.04.2002-09:00:00 8.9776 07.04.2002-10:00:00 8.9558 07.04.2002-11:00:00 8.9468 07.04.2002-12:00:00 8.9323 07.04.2002-13:00:00 8.9160 07.04.2002-14:00:00 8.8979 07.04.2002-15:00:00 8.8816 07.04.2002-16:00:00 8.8672 07.04.2002-17:00:00 8.8563 07.04.2002-18:00:00 8.8382 07.04.2002-19:00:00 8.8274 07.04.2002-20:00:00 8.8183 07.04.2002-21:00:00 8.8093 07.04.2002-22:00:00 8.7948 07.04.2002-23:00:00 8.7857 07.05.2002-00:00:00 8.7713 07.05.2002-01:00:00 8.7676 07.05.2002-02:00:00 8.7586 07.05.2002-03:00:00 8.7532 07.05.2002-04:00:00 8.7423 07.05.2002-05:00:00 8.7278 07.05.2002-06:00:00 8.7170 07.05.2002-07:00:00 8.7134 07.05.2002-08:00:00 8.6989 07.05.2002-09:00:00 8.6934 07.05.2002-10:00:00 8.6808 07.05.2002-11:00:00 8.6717 07.05.2002-12:00:00 8.6663 07.05.2002-13:00:00 8.6410 07.05.2002-14:00:00 8.6174 07.05.2002-15:00:00 8.6066 07.05.2002-16:00:00 8.5867 07.05.2002-17:00:00 8.5704 07.05.2002-18:00:00 8.5523 07.05.2002-19:00:00 8.5451 07.05.2002-20:00:00 8.5342 07.05.2002-21:00:00 8.5179 07.05.2002-22:00:00 8.5071 07.05.2002-23:00:00 8.4998 07.06.2002-00:00:00 8.4962 07.06.2002-01:00:00 8.4908 07.06.2002-02:00:00 8.4872 07.06.2002-03:00:00 8.4781 07.06.2002-04:00:00 8.4672 07.06.2002-05:00:00 8.4491 07.06.2002-06:00:00 8.4437 07.06.2002-07:00:00 8.4238 07.06.2002-08:00:00 8.4111 07.06.2002-09:00:00 8.4021 07.06.2002-10:00:00 8.3949 07.06.2002-11:00:00 8.3822 07.06.2002-12:00:00 8.3605 07.06.2002-13:00:00 8.3478 07.06.2002-14:00:00 8.3261 07.06.2002-15:00:00 8.3134 07.06.2002-16:00:00 8.2971 07.06.2002-17:00:00 8.2899 07.06.2002-18:00:00 8.2772 07.06.2002-19:00:00 8.2736 07.06.2002-20:00:00 8.2682 07.06.2002-21:00:00 8.2591 07.06.2002-22:00:00 8.2519 07.06.2002-23:00:00 8.2465 07.07.2002-00:00:00 8.2392 07.07.2002-01:00:00 8.2320 07.07.2002-02:00:00 8.2229 07.07.2002-03:00:00 8.2211 07.07.2002-04:00:00 8.2193 07.07.2002-05:00:00 8.2139 07.07.2002-06:00:00 8.2049 07.07.2002-07:00:00 8.1976 07.07.2002-08:00:00 8.1922 07.07.2002-09:00:00 8.1795 07.07.2002-10:00:00 8.1831 07.07.2002-11:00:00 8.1741 07.07.2002-12:00:00 8.1723 07.07.2002-13:00:00 8.1668 07.07.2002-14:00:00 8.1506 07.07.2002-15:00:00 8.1379 07.07.2002-16:00:00 8.1288 07.07.2002-17:00:00 8.1126 07.07.2002-18:00:00 8.1035 07.07.2002-19:00:00 8.0908 07.07.2002-20:00:00 8.0872 07.07.2002-21:00:00 8.0836 07.07.2002-22:00:00 8.0764 07.07.2002-23:00:00 8.0691 07.08.2002-00:00:00 8.0637 07.08.2002-01:00:00 8.0637 07.08.2002-02:00:00 8.0637 07.08.2002-03:00:00 8.0583 07.08.2002-04:00:00 8.0746 07.08.2002-05:00:00 8.0800 07.08.2002-06:00:00 8.0927 07.08.2002-07:00:00 8.0908 07.08.2002-08:00:00 8.0836 07.08.2002-09:00:00 8.0764 07.08.2002-10:00:00 8.0673 07.08.2002-11:00:00 8.0583 07.08.2002-12:00:00 8.0528 07.08.2002-13:00:00 8.0510 07.08.2002-14:00:00 8.0456 07.08.2002-15:00:00 8.0347 07.08.2002-16:00:00 8.0257 07.08.2002-17:00:00 8.0166 07.08.2002-18:00:00 8.0112 07.08.2002-19:00:00 8.0058 07.08.2002-20:00:00 8.0004 07.08.2002-21:00:00 7.9913 07.08.2002-22:00:00 7.9877 07.08.2002-23:00:00 7.9786 07.09.2002-00:00:00 7.9696 07.09.2002-01:00:00 7.9642 07.09.2002-02:00:00 7.9551 07.09.2002-03:00:00 7.9479 07.09.2002-04:00:00 7.9425 07.09.2002-05:00:00 7.9388 07.09.2002-06:00:00 7.9225 07.09.2002-07:00:00 7.9153 07.09.2002-08:00:00 7.9026 07.09.2002-09:00:00 7.8900 07.09.2002-10:00:00 7.8791 07.09.2002-11:00:00 7.8701 07.09.2002-12:00:00 7.8538 07.09.2002-13:00:00 7.8484 07.09.2002-14:00:00 7.8447 07.09.2002-15:00:00 7.8429 07.09.2002-16:00:00 7.8339 07.09.2002-17:00:00 7.8248 07.09.2002-18:00:00 7.8140 07.09.2002-19:00:00 7.8140 07.09.2002-20:00:00 7.8067 07.09.2002-21:00:00 7.7977 07.09.2002-22:00:00 7.7923 07.09.2002-23:00:00 7.7886 07.10.2002-00:00:00 7.7868 07.10.2002-01:00:00 7.7832 07.10.2002-02:00:00 7.7832 07.10.2002-03:00:00 7.7814 07.10.2002-04:00:00 7.7832 07.10.2002-05:00:00 7.7687 07.10.2002-06:00:00 7.7597 07.10.2002-07:00:00 7.7543 07.10.2002-08:00:00 7.7543 07.10.2002-09:00:00 7.7488 07.10.2002-10:00:00 7.7380 07.10.2002-11:00:00 7.7343 07.10.2002-12:00:00 7.7307 07.10.2002-13:00:00 7.7289 07.10.2002-14:00:00 7.7253 07.10.2002-15:00:00 7.7253 07.10.2002-16:00:00 7.7217 07.10.2002-17:00:00 7.7199 07.10.2002-18:00:00 7.7126 07.10.2002-19:00:00 7.7090 07.10.2002-20:00:00 7.7054 07.10.2002-21:00:00 7.7036 07.10.2002-22:00:00 7.6963 07.10.2002-23:00:00 7.6963 07.11.2002-00:00:00 7.6909 07.11.2002-01:00:00 7.6891 07.11.2002-02:00:00 7.6873 07.11.2002-03:00:00 7.6837 07.11.2002-04:00:00 7.6764 07.11.2002-05:00:00 7.6728 07.11.2002-06:00:00 7.6674 07.11.2002-07:00:00 7.6674 07.11.2002-08:00:00 7.6565 07.11.2002-09:00:00 7.6493 07.11.2002-10:00:00 7.6421 07.11.2002-11:00:00 7.6366 07.11.2002-12:00:00 7.6294 07.11.2002-13:00:00 7.6258 07.11.2002-14:00:00 7.6167 07.11.2002-15:00:00 7.6113 07.11.2002-16:00:00 7.6022 07.11.2002-17:00:00 7.5986 07.11.2002-18:00:00 7.5896 07.11.2002-19:00:00 7.5878 07.11.2002-20:00:00 7.5841 07.11.2002-21:00:00 7.5823 07.11.2002-22:00:00 7.5787 07.11.2002-23:00:00 7.5697 07.12.2002-00:00:00 7.5697 07.12.2002-01:00:00 7.5679 07.12.2002-02:00:00 7.5642 07.12.2002-03:00:00 7.5624 07.12.2002-04:00:00 7.5606 07.12.2002-05:00:00 7.5606 07.12.2002-06:00:00 7.5534 07.12.2002-07:00:00 7.5443 07.12.2002-08:00:00 7.5371 07.12.2002-09:00:00 7.5335 07.12.2002-10:00:00 7.5317 07.12.2002-11:00:00 7.5208 07.12.2002-12:00:00 7.5172 07.12.2002-13:00:00 7.5063 07.12.2002-14:00:00 7.5009 07.12.2002-15:00:00 7.4955 07.12.2002-16:00:00 7.4937 07.12.2002-17:00:00 7.4937 07.12.2002-18:00:00 7.4900 07.12.2002-19:00:00 7.4864 07.12.2002-20:00:00 7.4792 07.12.2002-21:00:00 7.4756 07.12.2002-22:00:00 7.4738 07.12.2002-23:00:00 7.4720 07.13.2002-00:00:00 7.4647 07.13.2002-01:00:00 7.4629 07.13.2002-02:00:00 7.4593 07.13.2002-03:00:00 7.4539 07.13.2002-04:00:00 7.4520 07.13.2002-05:00:00 7.4448 07.13.2002-06:00:00 7.4412 07.13.2002-07:00:00 7.4303 07.13.2002-08:00:00 7.4285 07.13.2002-09:00:00 7.4177 07.13.2002-10:00:00 7.4086 07.13.2002-11:00:00 7.4014 07.13.2002-12:00:00 7.3959 07.13.2002-13:00:00 7.3923 07.13.2002-14:00:00 7.3815 07.13.2002-15:00:00 7.3797 07.13.2002-16:00:00 7.3742 07.13.2002-17:00:00 7.3652 07.13.2002-18:00:00 7.3579 07.13.2002-19:00:00 7.3489 07.13.2002-20:00:00 7.3507 07.13.2002-21:00:00 7.3471 07.13.2002-22:00:00 7.3453 07.13.2002-23:00:00 7.3398 07.14.2002-00:00:00 7.3362 07.14.2002-01:00:00 7.3326 07.14.2002-02:00:00 7.3290 07.14.2002-03:00:00 7.3199 07.14.2002-04:00:00 7.3145 07.14.2002-05:00:00 7.3091 07.14.2002-06:00:00 7.3037 07.14.2002-07:00:00 7.2982 07.14.2002-08:00:00 7.2946 07.14.2002-09:00:00 7.2856 07.14.2002-10:00:00 7.2657 07.14.2002-11:00:00 7.2566 07.14.2002-12:00:00 7.2457 07.14.2002-13:00:00 7.2385 07.14.2002-14:00:00 7.2367 07.14.2002-15:00:00 7.2295 07.14.2002-16:00:00 7.2240 07.14.2002-17:00:00 7.2132 07.14.2002-18:00:00 7.2096 07.14.2002-19:00:00 7.2041 07.14.2002-20:00:00 7.2005 07.14.2002-21:00:00 7.1969 07.14.2002-22:00:00 7.1969 07.14.2002-23:00:00 7.1933 07.15.2002-00:00:00 7.1860 07.15.2002-01:00:00 7.1842 07.15.2002-02:00:00 7.1860 07.15.2002-03:00:00 7.1878 07.15.2002-04:00:00 7.1860 07.15.2002-05:00:00 7.1806 07.15.2002-06:00:00 7.1788 07.15.2002-07:00:00 7.1734 07.15.2002-08:00:00 7.1661 07.15.2002-09:00:00 7.1661 07.15.2002-10:00:00 7.1553 07.15.2002-11:00:00 7.1516 07.15.2002-12:00:00 7.1462 07.15.2002-13:00:00 7.1408 07.15.2002-14:00:00 7.1354 07.15.2002-15:00:00 7.1299 07.15.2002-16:00:00 7.1245 07.15.2002-17:00:00 7.1100 07.15.2002-18:00:00 7.1064 07.15.2002-19:00:00 7.0992 07.15.2002-20:00:00 7.1010 07.15.2002-21:00:00 7.0955 07.15.2002-22:00:00 7.0955 07.15.2002-23:00:00 7.0883 07.16.2002-00:00:00 7.0793 07.16.2002-01:00:00 7.0793 07.16.2002-02:00:00 7.0756 07.16.2002-03:00:00 7.0738 07.16.2002-04:00:00 7.0702 07.16.2002-05:00:00 7.0648 07.16.2002-06:00:00 7.0557 07.16.2002-07:00:00 7.0503 07.16.2002-08:00:00 7.0395 07.16.2002-09:00:00 7.0376 07.16.2002-10:00:00 7.0322 07.16.2002-11:00:00 7.0214 07.16.2002-12:00:00 7.0105 07.16.2002-13:00:00 6.9978 07.16.2002-14:00:00 6.9852 07.16.2002-15:00:00 6.9834 07.16.2002-16:00:00 6.9725 07.16.2002-17:00:00 6.9671 07.16.2002-18:00:00 6.9634 07.16.2002-19:00:00 6.9562 07.16.2002-20:00:00 6.9562 07.16.2002-21:00:00 6.9526 07.16.2002-22:00:00 6.9526 07.16.2002-23:00:00 6.9526 07.17.2002-00:00:00 6.9526 07.17.2002-01:00:00 6.9490 07.17.2002-02:00:00 6.9472 07.17.2002-03:00:00 6.9472 07.17.2002-04:00:00 6.9472 07.17.2002-05:00:00 6.9453 07.17.2002-06:00:00 6.9435 07.17.2002-07:00:00 6.9381 07.17.2002-08:00:00 6.9363 07.17.2002-09:00:00 6.9291 07.17.2002-10:00:00 6.9254 07.17.2002-11:00:00 6.9146 07.17.2002-12:00:00 6.9110 07.17.2002-13:00:00 6.9073 07.17.2002-14:00:00 6.9019 07.17.2002-15:00:00 6.9019 07.17.2002-16:00:00 6.9001 07.17.2002-17:00:00 6.8929 07.17.2002-18:00:00 6.8874 07.17.2002-19:00:00 6.8838 07.17.2002-20:00:00 6.8784 07.17.2002-21:00:00 6.8730 07.17.2002-22:00:00 6.8675 07.17.2002-23:00:00 6.8639 07.18.2002-00:00:00 6.8657 07.18.2002-01:00:00 6.8657 07.18.2002-02:00:00 6.8639 07.18.2002-03:00:00 6.8603 07.18.2002-04:00:00 6.8621 07.18.2002-05:00:00 6.8621 07.18.2002-06:00:00 6.8549 07.18.2002-07:00:00 6.8531 07.18.2002-08:00:00 6.8494 07.18.2002-09:00:00 6.8458 07.18.2002-10:00:00 6.8422 07.18.2002-11:00:00 6.8368 07.18.2002-12:00:00 6.8313 07.18.2002-13:00:00 6.8241 07.18.2002-14:00:00 6.8060 07.18.2002-15:00:00 6.8042 07.18.2002-16:00:00 6.8024 07.18.2002-17:00:00 6.8006 07.18.2002-18:00:00 6.7951 07.18.2002-19:00:00 6.7915 07.18.2002-20:00:00 6.7897 07.18.2002-21:00:00 6.7843 07.18.2002-22:00:00 6.7825 07.18.2002-23:00:00 6.7789 07.19.2002-00:00:00 6.7771 07.19.2002-01:00:00 6.7771 07.19.2002-02:00:00 6.7734 07.19.2002-03:00:00 6.7716 07.19.2002-04:00:00 6.7680 07.19.2002-05:00:00 6.7680 07.19.2002-06:00:00 6.7698 07.19.2002-07:00:00 6.7662 07.19.2002-08:00:00 6.7626 07.19.2002-09:00:00 6.7553 07.19.2002-10:00:00 6.7499 07.19.2002-11:00:00 6.7409 07.19.2002-12:00:00 6.7354 07.19.2002-13:00:00 6.7210 07.19.2002-14:00:00 6.7137 07.19.2002-15:00:00 6.7137 07.19.2002-16:00:00 6.7047 07.19.2002-17:00:00 6.7010 07.19.2002-18:00:00 6.6974 07.19.2002-19:00:00 6.6884 07.19.2002-20:00:00 6.6902 07.19.2002-21:00:00 6.6848 07.19.2002-22:00:00 6.6757 07.19.2002-23:00:00 6.6757 07.20.2002-00:00:00 6.6721 07.20.2002-01:00:00 6.6685 07.20.2002-02:00:00 6.6703 07.20.2002-03:00:00 6.6703 07.20.2002-04:00:00 6.6667 07.20.2002-05:00:00 6.6667 07.20.2002-06:00:00 6.6576 07.20.2002-07:00:00 6.6540 07.20.2002-08:00:00 6.6522 07.20.2002-09:00:00 6.6431 07.20.2002-10:00:00 6.6377 07.20.2002-11:00:00 6.6359 07.20.2002-12:00:00 6.6269 07.20.2002-13:00:00 6.6214 07.20.2002-14:00:00 6.6124 07.20.2002-15:00:00 6.6069 07.20.2002-16:00:00 6.6051 07.20.2002-17:00:00 6.6033 07.20.2002-18:00:00 6.6015 07.20.2002-19:00:00 6.5907 07.20.2002-20:00:00 6.5907 07.20.2002-21:00:00 6.5870 07.20.2002-22:00:00 6.5852 07.20.2002-23:00:00 6.5816 07.21.2002-00:00:00 6.5816 07.21.2002-01:00:00 6.5798 07.21.2002-02:00:00 6.5780 07.21.2002-03:00:00 6.5780 07.21.2002-04:00:00 6.5762 07.21.2002-05:00:00 6.5708 07.21.2002-06:00:00 6.5671 07.21.2002-07:00:00 6.5581 07.21.2002-08:00:00 6.5454 07.21.2002-09:00:00 6.5454 07.21.2002-10:00:00 6.5364 07.21.2002-11:00:00 6.5328 07.21.2002-12:00:00 6.5273 07.21.2002-13:00:00 6.5201 07.21.2002-14:00:00 6.5183 07.21.2002-15:00:00 6.5165 07.21.2002-16:00:00 6.5147 07.21.2002-17:00:00 6.5147 07.21.2002-18:00:00 6.5110 07.21.2002-19:00:00 6.5074 07.21.2002-20:00:00 6.5092 07.21.2002-21:00:00 6.5056 07.21.2002-22:00:00 6.5056 07.21.2002-23:00:00 6.5020 07.22.2002-00:00:00 6.4984 07.22.2002-01:00:00 6.4984 07.22.2002-02:00:00 6.4948 07.22.2002-03:00:00 6.4911 07.22.2002-04:00:00 6.4911 07.22.2002-05:00:00 6.4893 07.22.2002-06:00:00 6.4857 07.22.2002-07:00:00 6.4785 07.22.2002-08:00:00 6.4767 07.22.2002-09:00:00 6.4658 07.22.2002-10:00:00 6.4586 07.22.2002-11:00:00 6.4622 07.22.2002-12:00:00 6.4586 07.22.2002-13:00:00 6.4567 07.22.2002-14:00:00 6.4549 07.22.2002-15:00:00 6.4531 07.22.2002-16:00:00 6.4513 07.22.2002-17:00:00 6.4459 07.22.2002-18:00:00 6.4441 07.22.2002-19:00:00 6.4387 07.22.2002-20:00:00 6.4368 07.22.2002-21:00:00 6.4332 07.22.2002-22:00:00 6.4296 07.22.2002-23:00:00 6.4278 07.23.2002-00:00:00 6.4260 07.23.2002-01:00:00 6.4260 07.23.2002-02:00:00 6.4242 07.23.2002-03:00:00 6.4224 07.23.2002-04:00:00 6.4187 07.23.2002-05:00:00 6.4115 07.23.2002-06:00:00 6.4097 07.23.2002-07:00:00 6.4079 07.23.2002-08:00:00 6.4061 07.23.2002-09:00:00 6.3970 07.23.2002-10:00:00 6.3916 07.23.2002-11:00:00 6.3807 07.23.2002-12:00:00 6.3663 07.23.2002-13:00:00 6.3572 07.23.2002-14:00:00 6.3590 07.23.2002-15:00:00 6.3518 07.23.2002-16:00:00 6.3464 07.23.2002-17:00:00 6.3482 07.23.2002-18:00:00 6.3446 07.23.2002-19:00:00 6.3337 07.23.2002-20:00:00 6.3355 07.23.2002-21:00:00 6.3355 07.23.2002-22:00:00 6.3337 07.23.2002-23:00:00 6.3301 07.24.2002-00:00:00 6.3301 07.24.2002-01:00:00 6.3283 07.24.2002-02:00:00 6.3246 07.24.2002-03:00:00 6.3228 07.24.2002-04:00:00 6.3228 07.24.2002-05:00:00 6.3192 07.24.2002-06:00:00 6.3084 07.24.2002-07:00:00 6.3047 07.24.2002-08:00:00 6.2921 07.24.2002-09:00:00 6.2812 07.24.2002-10:00:00 6.2758 07.24.2002-11:00:00 6.2722 07.24.2002-12:00:00 6.2704 07.24.2002-13:00:00 6.2704 07.24.2002-14:00:00 6.2613 07.24.2002-15:00:00 6.2541 07.24.2002-16:00:00 6.2541 07.24.2002-17:00:00 6.2541 07.24.2002-18:00:00 6.2523 07.24.2002-19:00:00 6.2432 07.24.2002-20:00:00 6.2486 07.24.2002-21:00:00 6.2468 07.24.2002-22:00:00 6.2468 07.24.2002-23:00:00 6.2450 07.25.2002-00:00:00 6.2450 07.25.2002-01:00:00 6.2450 07.25.2002-02:00:00 6.2378 07.25.2002-03:00:00 6.2396 07.25.2002-04:00:00 6.2378 07.25.2002-05:00:00 6.2360 07.25.2002-06:00:00 6.2342 07.25.2002-07:00:00 6.2305 07.25.2002-08:00:00 6.2233 07.25.2002-09:00:00 6.2143 07.25.2002-10:00:00 6.2088 07.25.2002-11:00:00 6.2016 07.25.2002-12:00:00 6.1889 07.25.2002-13:00:00 6.1763 07.25.2002-14:00:00 6.1726 07.25.2002-15:00:00 6.1690 07.25.2002-16:00:00 6.1654 07.25.2002-17:00:00 6.1600 07.25.2002-18:00:00 6.1600 07.25.2002-19:00:00 6.1600 07.25.2002-20:00:00 6.1600 07.25.2002-21:00:00 6.1600 07.25.2002-22:00:00 6.1600 07.25.2002-23:00:00 6.1564 07.26.2002-00:00:00 6.1545 07.26.2002-01:00:00 6.1527 07.26.2002-02:00:00 6.1527 07.26.2002-03:00:00 6.1509 07.26.2002-04:00:00 6.1491 07.26.2002-05:00:00 6.1473 07.26.2002-06:00:00 6.1437 07.26.2002-07:00:00 6.1437 07.26.2002-08:00:00 6.1419 07.26.2002-09:00:00 6.1346 07.26.2002-10:00:00 6.1292 07.26.2002-11:00:00 6.1220 07.26.2002-12:00:00 6.1202 07.26.2002-13:00:00 6.1147 07.26.2002-14:00:00 6.1075 07.26.2002-15:00:00 6.1075 07.26.2002-16:00:00 6.1057 07.26.2002-17:00:00 6.1021 07.26.2002-18:00:00 6.1003 07.26.2002-19:00:00 6.1021 07.26.2002-20:00:00 6.1039 07.26.2002-21:00:00 6.1039 07.26.2002-22:00:00 6.1021 07.26.2002-23:00:00 6.1003 07.27.2002-00:00:00 6.0984 07.27.2002-01:00:00 6.0966 07.27.2002-02:00:00 6.0966 07.27.2002-03:00:00 6.0966 07.27.2002-04:00:00 6.0930 07.27.2002-05:00:00 6.0930 07.27.2002-06:00:00 6.0930 07.27.2002-07:00:00 6.0948 07.27.2002-08:00:00 6.0840 07.27.2002-09:00:00 6.0749 07.27.2002-10:00:00 6.0695 07.27.2002-11:00:00 6.0623 07.27.2002-12:00:00 6.0550 07.27.2002-13:00:00 6.0496 07.27.2002-14:00:00 6.0351 07.27.2002-15:00:00 6.0315 07.27.2002-16:00:00 6.0261 07.27.2002-17:00:00 6.0206 07.27.2002-18:00:00 6.0170 07.27.2002-19:00:00 6.0116 07.27.2002-20:00:00 6.0116 07.27.2002-21:00:00 6.0116 07.27.2002-22:00:00 6.0062 07.27.2002-23:00:00 6.0043 07.28.2002-00:00:00 6.0025 07.28.2002-01:00:00 5.9989 07.28.2002-02:00:00 6.0007 07.28.2002-03:00:00 6.0007 07.28.2002-04:00:00 5.9989 07.28.2002-05:00:00 5.9971 07.28.2002-06:00:00 5.9935 07.28.2002-07:00:00 5.9826 07.28.2002-08:00:00 5.9772 07.28.2002-09:00:00 5.9700 07.28.2002-10:00:00 5.9663 07.28.2002-11:00:00 5.9555 07.28.2002-12:00:00 5.9464 07.28.2002-13:00:00 5.9446 07.28.2002-14:00:00 5.9410 07.28.2002-15:00:00 5.9320 07.28.2002-16:00:00 5.9265 07.28.2002-17:00:00 5.9247 07.28.2002-18:00:00 5.9229 07.28.2002-19:00:00 5.9139 07.28.2002-20:00:00 5.9121 07.28.2002-21:00:00 5.9102 07.28.2002-22:00:00 5.9121 07.28.2002-23:00:00 5.9102 07.29.2002-00:00:00 5.9084 07.29.2002-01:00:00 5.9084 07.29.2002-02:00:00 5.9048 07.29.2002-03:00:00 5.9048 07.29.2002-04:00:00 5.9048 07.29.2002-05:00:00 5.9048 07.29.2002-06:00:00 5.9012 07.29.2002-07:00:00 5.8976 07.29.2002-08:00:00 5.8903 07.29.2002-09:00:00 5.8903 07.29.2002-10:00:00 5.8885 07.29.2002-11:00:00 5.8777 07.29.2002-12:00:00 5.8722 07.29.2002-13:00:00 5.8650 07.29.2002-14:00:00 5.8560 07.29.2002-15:00:00 5.8487 07.29.2002-16:00:00 5.8451 07.29.2002-17:00:00 5.8324 07.29.2002-18:00:00 5.8306 07.29.2002-19:00:00 5.8252 07.29.2002-20:00:00 5.8216 07.29.2002-21:00:00 5.8234 07.29.2002-22:00:00 5.8234 07.29.2002-23:00:00 5.8252 07.30.2002-00:00:00 5.8216 07.30.2002-01:00:00 5.8198 07.30.2002-02:00:00 5.8180 07.30.2002-03:00:00 5.8180 07.30.2002-04:00:00 5.8216 07.30.2002-05:00:00 5.8180 07.30.2002-06:00:00 5.8143 07.30.2002-07:00:00 5.8017 07.30.2002-08:00:00 5.7962 07.30.2002-09:00:00 5.7944 07.30.2002-10:00:00 5.7890 07.30.2002-11:00:00 5.7836 07.30.2002-12:00:00 5.7727 07.30.2002-13:00:00 5.7673 07.30.2002-14:00:00 5.7637 07.30.2002-15:00:00 5.7582 07.30.2002-16:00:00 5.7582 07.30.2002-17:00:00 5.7456 07.30.2002-18:00:00 5.7438 07.30.2002-19:00:00 5.7401 07.30.2002-20:00:00 5.7383 07.30.2002-21:00:00 5.7347 07.30.2002-22:00:00 5.7347 07.30.2002-23:00:00 5.7365 07.31.2002-00:00:00 5.7365 07.31.2002-01:00:00 5.7365 07.31.2002-02:00:00 5.7383 07.31.2002-03:00:00 5.7347 07.31.2002-04:00:00 5.7329 07.31.2002-05:00:00 5.7311 07.31.2002-06:00:00 5.7275 07.31.2002-07:00:00 5.7220 07.31.2002-08:00:00 5.7148 07.31.2002-09:00:00 5.7148 07.31.2002-10:00:00 5.7130 07.31.2002-11:00:00 5.7076 07.31.2002-12:00:00 5.6985 07.31.2002-13:00:00 5.6913 07.31.2002-14:00:00 5.6895 07.31.2002-15:00:00 5.6895 07.31.2002-16:00:00 5.6895 07.31.2002-17:00:00 5.6858 07.31.2002-18:00:00 5.6822 07.31.2002-19:00:00 5.6804 07.31.2002-20:00:00 5.6804 07.31.2002-21:00:00 5.6822 07.31.2002-22:00:00 5.6822 07.31.2002-23:00:00 5.6786 08.01.2002-00:00:00 5.6768 08.01.2002-01:00:00 5.6786 08.01.2002-02:00:00 5.6750 08.01.2002-03:00:00 5.6732 08.01.2002-04:00:00 5.6678 08.01.2002-05:00:00 5.6678 08.01.2002-06:00:00 5.6659 08.01.2002-07:00:00 5.6569 08.01.2002-08:00:00 5.6497 08.01.2002-09:00:00 5.6460 08.01.2002-10:00:00 5.6370 08.01.2002-11:00:00 5.6370 08.01.2002-12:00:00 5.6316 08.01.2002-13:00:00 5.6279 08.01.2002-14:00:00 5.6243 08.01.2002-15:00:00 5.6225 08.01.2002-16:00:00 5.6207 08.01.2002-17:00:00 5.6189 08.01.2002-18:00:00 5.6135 08.01.2002-19:00:00 5.6098 08.01.2002-20:00:00 5.6098 08.01.2002-21:00:00 5.6080 08.01.2002-22:00:00 5.6062 08.01.2002-23:00:00 5.6098 08.02.2002-00:00:00 5.6062 08.02.2002-01:00:00 5.6062 08.02.2002-02:00:00 5.6062 08.02.2002-03:00:00 5.6080 08.02.2002-04:00:00 5.6080 08.02.2002-05:00:00 5.6044 08.02.2002-06:00:00 5.5990 08.02.2002-07:00:00 5.5990 08.02.2002-08:00:00 5.5972 08.02.2002-09:00:00 5.5917 08.02.2002-10:00:00 5.5827 08.02.2002-11:00:00 5.5773 08.02.2002-12:00:00 5.5773 08.02.2002-13:00:00 5.5755 08.02.2002-14:00:00 5.5700 08.02.2002-15:00:00 5.5610 08.02.2002-16:00:00 5.5556 08.02.2002-17:00:00 5.5574 08.02.2002-18:00:00 5.5574 08.02.2002-19:00:00 5.5556 08.02.2002-20:00:00 5.5501 08.02.2002-21:00:00 5.5501 08.02.2002-22:00:00 5.5501 08.02.2002-23:00:00 5.5483 08.03.2002-00:00:00 5.5519 08.03.2002-01:00:00 5.5483 08.03.2002-02:00:00 5.5483 08.03.2002-03:00:00 5.5501 08.03.2002-04:00:00 5.5501 08.03.2002-05:00:00 5.5501 08.03.2002-06:00:00 5.5447 08.03.2002-07:00:00 5.5447 08.03.2002-08:00:00 5.5429 08.03.2002-09:00:00 5.5411 08.03.2002-10:00:00 5.5302 08.03.2002-11:00:00 5.5266 08.03.2002-12:00:00 5.5157 08.03.2002-13:00:00 5.5157 08.03.2002-14:00:00 5.5121 08.03.2002-15:00:00 5.5085 08.03.2002-16:00:00 5.5049 08.03.2002-17:00:00 5.5031 08.03.2002-18:00:00 5.4995 08.03.2002-19:00:00 5.4976 08.03.2002-20:00:00 5.4995 08.03.2002-21:00:00 5.4976 08.03.2002-22:00:00 5.4958 08.03.2002-23:00:00 5.4976 08.04.2002-00:00:00 5.4940 08.04.2002-01:00:00 5.4940 08.04.2002-02:00:00 5.4940 08.04.2002-03:00:00 5.4940 08.04.2002-04:00:00 5.4940 08.04.2002-05:00:00 5.4940 08.04.2002-06:00:00 5.4940 08.04.2002-07:00:00 5.4940 08.04.2002-08:00:00 5.4922 08.04.2002-09:00:00 5.4886 08.04.2002-10:00:00 5.4850 08.04.2002-11:00:00 5.4796 08.04.2002-12:00:00 5.4741 08.04.2002-13:00:00 5.4651 08.04.2002-14:00:00 5.4596 08.04.2002-15:00:00 5.4596 08.04.2002-16:00:00 5.4524 08.04.2002-17:00:00 5.4524 08.04.2002-18:00:00 5.4452 08.04.2002-19:00:00 5.4470 08.04.2002-20:00:00 5.4452 08.04.2002-21:00:00 5.4452 08.04.2002-22:00:00 5.4470 08.04.2002-23:00:00 5.4470 08.05.2002-00:00:00 5.4452 08.05.2002-01:00:00 5.4452 08.05.2002-02:00:00 5.4434 08.05.2002-03:00:00 5.4434 08.05.2002-04:00:00 5.4434 08.05.2002-05:00:00 5.4434 08.05.2002-06:00:00 5.4434 08.05.2002-07:00:00 5.4397 08.05.2002-08:00:00 5.4361 08.05.2002-09:00:00 5.4325 08.05.2002-10:00:00 5.4289 08.05.2002-11:00:00 5.4162 08.05.2002-12:00:00 5.4144 08.05.2002-13:00:00 5.4108 08.05.2002-14:00:00 5.4054 08.05.2002-15:00:00 5.4017 08.05.2002-16:00:00 5.4035 08.05.2002-17:00:00 5.4235 08.05.2002-18:00:00 5.4325 08.05.2002-19:00:00 5.4379 08.05.2002-20:00:00 5.4415 08.05.2002-21:00:00 5.4452 08.05.2002-22:00:00 5.4488 08.05.2002-23:00:00 5.4506 08.06.2002-00:00:00 5.4506 08.06.2002-01:00:00 5.4506 08.06.2002-02:00:00 5.4506 08.06.2002-03:00:00 5.4524 08.06.2002-04:00:00 5.4560 08.06.2002-05:00:00 5.4633 08.06.2002-06:00:00 5.4578 08.06.2002-07:00:00 5.4596 08.06.2002-08:00:00 5.4596 08.06.2002-09:00:00 5.4542 08.06.2002-10:00:00 5.4524 08.06.2002-11:00:00 5.4488 08.06.2002-12:00:00 5.4434 08.06.2002-13:00:00 5.4415 08.06.2002-14:00:00 5.4397 08.06.2002-15:00:00 5.4361 08.06.2002-16:00:00 5.4289 08.06.2002-17:00:00 5.4289 08.06.2002-18:00:00 5.4271 08.06.2002-19:00:00 5.4253 08.06.2002-20:00:00 5.4253 08.06.2002-21:00:00 5.4253 08.06.2002-22:00:00 5.4235 08.06.2002-23:00:00 5.4235 08.07.2002-00:00:00 5.4253 08.07.2002-01:00:00 5.4253 08.07.2002-02:00:00 5.4216 08.07.2002-03:00:00 5.4216 08.07.2002-04:00:00 5.4235 08.07.2002-05:00:00 5.4216 08.07.2002-06:00:00 5.4180 08.07.2002-07:00:00 5.4180 08.07.2002-08:00:00 5.4180 08.07.2002-09:00:00 5.4108 08.07.2002-10:00:00 5.4072 08.07.2002-11:00:00 5.3963 08.07.2002-12:00:00 5.3945 08.07.2002-13:00:00 5.3873 08.07.2002-14:00:00 5.3764 08.07.2002-15:00:00 5.3710 08.07.2002-16:00:00 5.3710 08.07.2002-17:00:00 5.3674 08.07.2002-18:00:00 5.3637 08.07.2002-19:00:00 5.3619 08.07.2002-20:00:00 5.3619 08.07.2002-21:00:00 5.3619 08.07.2002-22:00:00 5.3601 08.07.2002-23:00:00 5.3619 08.08.2002-00:00:00 5.3637 08.08.2002-01:00:00 5.3619 08.08.2002-02:00:00 5.3619 08.08.2002-03:00:00 5.3619 08.08.2002-04:00:00 5.3601 08.08.2002-05:00:00 5.3583 08.08.2002-06:00:00 5.3529 08.08.2002-07:00:00 5.3456 08.08.2002-08:00:00 5.3420 08.08.2002-09:00:00 5.3330 08.08.2002-10:00:00 5.3275 08.08.2002-11:00:00 5.3257 08.08.2002-12:00:00 5.3239 08.08.2002-13:00:00 5.3203 08.08.2002-14:00:00 5.3185 08.08.2002-15:00:00 5.3149 08.08.2002-16:00:00 5.3094 08.08.2002-17:00:00 5.3094 08.08.2002-18:00:00 5.3094 08.08.2002-19:00:00 5.3058 08.08.2002-20:00:00 5.3076 08.08.2002-21:00:00 5.3058 08.08.2002-22:00:00 5.3076 08.08.2002-23:00:00 5.3058 08.09.2002-00:00:00 5.3040 08.09.2002-01:00:00 5.3040 08.09.2002-02:00:00 5.3058 08.09.2002-03:00:00 5.3058 08.09.2002-04:00:00 5.3058 08.09.2002-05:00:00 5.2986 08.09.2002-06:00:00 5.2950 08.09.2002-07:00:00 5.2877 08.09.2002-08:00:00 5.2841 08.09.2002-09:00:00 5.2805 08.09.2002-10:00:00 5.2769 08.09.2002-11:00:00 5.2751 08.09.2002-12:00:00 5.2678 08.09.2002-13:00:00 5.2588 08.09.2002-14:00:00 5.2515 08.09.2002-15:00:00 5.2461 08.09.2002-16:00:00 5.2443 08.09.2002-17:00:00 5.2407 08.09.2002-18:00:00 5.2389 08.09.2002-19:00:00 5.2334 08.09.2002-20:00:00 5.2334 08.09.2002-21:00:00 5.2316 08.09.2002-22:00:00 5.2280 08.09.2002-23:00:00 5.2280 08.10.2002-00:00:00 5.2244 08.10.2002-01:00:00 5.2190 08.10.2002-02:00:00 5.2208 08.10.2002-03:00:00 5.2208 08.10.2002-04:00:00 5.2208 08.10.2002-05:00:00 5.2208 08.10.2002-06:00:00 5.2208 08.10.2002-07:00:00 5.2172 08.10.2002-08:00:00 5.2172 08.10.2002-09:00:00 5.2153 08.10.2002-10:00:00 5.2099 08.10.2002-11:00:00 5.2063 08.10.2002-12:00:00 5.1972 08.10.2002-13:00:00 5.1918 08.10.2002-14:00:00 5.1864 08.10.2002-15:00:00 5.1828 08.10.2002-16:00:00 5.1810 08.10.2002-17:00:00 5.1828 08.10.2002-18:00:00 5.1773 08.10.2002-19:00:00 5.1773 08.10.2002-20:00:00 5.1755 08.10.2002-21:00:00 5.1755 08.10.2002-22:00:00 5.1755 08.10.2002-23:00:00 5.1737 08.11.2002-00:00:00 5.1737 08.11.2002-01:00:00 5.1737 08.11.2002-02:00:00 5.1737 08.11.2002-03:00:00 5.1737 08.11.2002-04:00:00 5.1737 08.11.2002-05:00:00 5.1737 08.11.2002-06:00:00 5.1719 08.11.2002-07:00:00 5.1683 08.11.2002-08:00:00 5.1629 08.11.2002-09:00:00 5.1520 08.11.2002-10:00:00 5.1484 08.11.2002-11:00:00 5.1412 08.11.2002-12:00:00 5.1412 08.11.2002-13:00:00 5.1412 08.11.2002-14:00:00 5.1393 08.11.2002-15:00:00 5.1375 08.11.2002-16:00:00 5.1357 08.11.2002-17:00:00 5.1303 08.11.2002-18:00:00 5.1285 08.11.2002-19:00:00 5.1285 08.11.2002-20:00:00 5.1267 08.11.2002-21:00:00 5.1249 08.11.2002-22:00:00 5.1249 08.11.2002-23:00:00 5.1249 08.12.2002-00:00:00 5.1231 08.12.2002-01:00:00 5.1231 08.12.2002-02:00:00 5.1231 08.12.2002-03:00:00 5.1212 08.12.2002-04:00:00 5.1212 08.12.2002-05:00:00 5.1212 08.12.2002-06:00:00 5.1194 08.12.2002-07:00:00 5.1140 08.12.2002-08:00:00 5.1104 08.12.2002-09:00:00 5.1068 08.12.2002-10:00:00 5.1068 08.12.2002-11:00:00 5.1013 08.12.2002-12:00:00 5.1013 08.12.2002-13:00:00 5.0977 08.12.2002-14:00:00 5.0941 08.12.2002-15:00:00 5.0905 08.12.2002-16:00:00 5.0905 08.12.2002-17:00:00 5.0869 08.12.2002-18:00:00 5.0832 08.12.2002-19:00:00 5.0832 08.12.2002-20:00:00 5.0832 08.12.2002-21:00:00 5.0814 08.12.2002-22:00:00 5.0832 08.12.2002-23:00:00 5.0851 08.13.2002-00:00:00 5.0832 08.13.2002-01:00:00 5.0832 08.13.2002-02:00:00 5.0814 08.13.2002-03:00:00 5.0778 08.13.2002-04:00:00 5.0778 08.13.2002-05:00:00 5.0760 08.13.2002-06:00:00 5.0742 08.13.2002-07:00:00 5.0742 08.13.2002-08:00:00 5.0688 08.13.2002-09:00:00 5.0670 08.13.2002-10:00:00 5.0688 08.13.2002-11:00:00 5.0688 08.13.2002-12:00:00 5.0670 08.13.2002-13:00:00 5.0670 08.13.2002-14:00:00 5.0670 08.13.2002-15:00:00 5.0651 08.13.2002-16:00:00 5.0633 08.13.2002-17:00:00 5.0615 08.13.2002-18:00:00 5.0615 08.13.2002-19:00:00 5.0561 08.13.2002-20:00:00 5.0561 08.13.2002-21:00:00 5.0561 08.13.2002-22:00:00 5.0579 08.13.2002-23:00:00 5.0543 08.14.2002-00:00:00 5.0525 08.14.2002-01:00:00 5.0543 08.14.2002-02:00:00 5.0543 08.14.2002-03:00:00 5.0543 08.14.2002-04:00:00 5.0525 08.14.2002-05:00:00 5.0525 08.14.2002-06:00:00 5.0525 08.14.2002-07:00:00 5.0452 08.14.2002-08:00:00 5.0434 08.14.2002-09:00:00 5.0380 08.14.2002-10:00:00 5.0308 08.14.2002-11:00:00 5.0326 08.14.2002-12:00:00 5.0290 08.14.2002-13:00:00 5.0235 08.14.2002-14:00:00 5.0181 08.14.2002-15:00:00 5.0181 08.14.2002-16:00:00 5.0181 08.14.2002-17:00:00 5.0145 08.14.2002-18:00:00 5.0109 08.14.2002-19:00:00 5.0036 08.14.2002-20:00:00 5.0054 08.14.2002-21:00:00 5.0054 08.14.2002-22:00:00 5.0036 08.14.2002-23:00:00 5.0036 08.15.2002-00:00:00 5.0018 08.15.2002-01:00:00 5.0018 08.15.2002-02:00:00 5.0036 08.15.2002-03:00:00 5.0018 08.15.2002-04:00:00 5.0000 08.15.2002-05:00:00 4.9982 08.15.2002-06:00:00 4.9982 08.15.2002-07:00:00 4.9964 08.15.2002-08:00:00 4.9873 08.15.2002-09:00:00 4.9873 08.15.2002-10:00:00 4.9855 08.15.2002-11:00:00 4.9765 08.15.2002-12:00:00 4.9692 08.15.2002-13:00:00 4.9710 08.15.2002-14:00:00 4.9692 08.15.2002-15:00:00 4.9692 08.15.2002-16:00:00 4.9638 08.15.2002-17:00:00 4.9638 08.15.2002-18:00:00 4.9584 08.15.2002-19:00:00 4.9566 08.15.2002-20:00:00 4.9566 08.15.2002-21:00:00 4.9548 08.15.2002-22:00:00 4.9548 08.15.2002-23:00:00 4.9548 08.16.2002-00:00:00 4.9548 08.16.2002-01:00:00 4.9566 08.16.2002-02:00:00 4.9529 08.16.2002-03:00:00 4.9511 08.16.2002-04:00:00 4.9511 08.16.2002-05:00:00 4.9511 08.16.2002-06:00:00 4.9511 08.16.2002-07:00:00 4.9475 08.16.2002-08:00:00 4.9475 08.16.2002-09:00:00 4.9421 08.16.2002-10:00:00 4.9367 08.16.2002-11:00:00 4.9349 08.16.2002-12:00:00 4.9330 08.16.2002-13:00:00 4.9349 08.16.2002-14:00:00 4.9330 08.16.2002-15:00:00 4.9312 08.16.2002-16:00:00 4.9312 08.16.2002-17:00:00 4.9294 08.16.2002-18:00:00 4.9294 08.16.2002-19:00:00 4.9258 08.16.2002-20:00:00 4.9240 08.16.2002-21:00:00 4.9222 08.16.2002-22:00:00 4.9222 08.16.2002-23:00:00 4.9222 08.17.2002-00:00:00 4.9204 08.17.2002-01:00:00 4.9222 08.17.2002-02:00:00 4.9204 08.17.2002-03:00:00 4.9186 08.17.2002-04:00:00 4.9186 08.17.2002-05:00:00 4.9186 08.17.2002-06:00:00 4.9131 08.17.2002-07:00:00 4.9113 08.17.2002-08:00:00 4.9041 08.17.2002-09:00:00 4.9041 08.17.2002-10:00:00 4.9023 08.17.2002-11:00:00 4.8969 08.17.2002-12:00:00 4.8932 08.17.2002-13:00:00 4.8932 08.17.2002-14:00:00 4.8824 08.17.2002-15:00:00 4.8788 08.17.2002-16:00:00 4.8715 08.17.2002-17:00:00 4.8715 08.17.2002-18:00:00 4.8697 08.17.2002-19:00:00 4.8733 08.17.2002-20:00:00 4.8751 08.17.2002-21:00:00 4.8769 08.17.2002-22:00:00 4.8769 08.17.2002-23:00:00 4.8751 08.18.2002-00:00:00 4.8751 08.18.2002-01:00:00 4.8751 08.18.2002-02:00:00 4.8733 08.18.2002-03:00:00 4.8697 08.18.2002-04:00:00 4.8715 08.18.2002-05:00:00 4.8715 08.18.2002-06:00:00 4.8715 08.18.2002-07:00:00 4.8697 08.18.2002-08:00:00 4.8679 08.18.2002-09:00:00 4.8643 08.18.2002-10:00:00 4.8570 08.18.2002-11:00:00 4.8516 08.18.2002-12:00:00 4.8462 08.18.2002-13:00:00 4.8371 08.18.2002-14:00:00 4.8281 08.18.2002-15:00:00 4.8263 08.18.2002-16:00:00 4.8172 08.18.2002-17:00:00 4.8172 08.18.2002-18:00:00 4.8136 08.18.2002-19:00:00 4.8136 08.18.2002-20:00:00 4.8154 08.18.2002-21:00:00 4.8118 08.18.2002-22:00:00 4.8118 08.18.2002-23:00:00 4.8136 08.19.2002-00:00:00 4.8118 08.19.2002-01:00:00 4.8118 08.19.2002-02:00:00 4.8136 08.19.2002-03:00:00 4.8154 08.19.2002-04:00:00 4.8154 08.19.2002-05:00:00 4.8154 08.19.2002-06:00:00 4.8172 08.19.2002-07:00:00 4.8136 08.19.2002-08:00:00 4.8136 08.19.2002-09:00:00 4.8064 08.19.2002-10:00:00 4.8009 08.19.2002-11:00:00 4.8009 08.19.2002-12:00:00 4.7955 08.19.2002-13:00:00 4.7937 08.19.2002-14:00:00 4.7901 08.19.2002-15:00:00 4.7847 08.19.2002-16:00:00 4.7828 08.19.2002-17:00:00 4.7792 08.19.2002-18:00:00 4.7792 08.19.2002-19:00:00 4.7828 08.19.2002-20:00:00 4.7865 08.19.2002-21:00:00 4.7865 08.19.2002-22:00:00 4.7865 08.19.2002-23:00:00 4.7865 08.20.2002-00:00:00 4.7847 08.20.2002-01:00:00 4.7865 08.20.2002-02:00:00 4.7919 08.20.2002-03:00:00 4.7919 08.20.2002-04:00:00 4.7937 08.20.2002-05:00:00 4.7937 08.20.2002-06:00:00 4.7937 08.20.2002-07:00:00 4.7919 08.20.2002-08:00:00 4.7919 08.20.2002-09:00:00 4.7937 08.20.2002-10:00:00 4.7919 08.20.2002-11:00:00 4.7865 08.20.2002-12:00:00 4.7756 08.20.2002-13:00:00 4.7738 08.20.2002-14:00:00 4.7684 08.20.2002-15:00:00 4.7666 08.20.2002-16:00:00 4.7647 08.20.2002-17:00:00 4.7629 08.20.2002-18:00:00 4.7629 08.20.2002-19:00:00 4.7666 08.20.2002-20:00:00 4.7647 08.20.2002-21:00:00 4.7647 08.20.2002-22:00:00 4.7666 08.20.2002-23:00:00 4.7666 08.21.2002-00:00:00 4.7720 08.21.2002-01:00:00 4.7702 08.21.2002-02:00:00 4.7702 08.21.2002-03:00:00 4.7720 08.21.2002-04:00:00 4.7720 08.21.2002-05:00:00 4.7720 08.21.2002-06:00:00 4.7720 08.21.2002-07:00:00 4.7720 08.21.2002-08:00:00 4.7720 08.21.2002-09:00:00 4.7720 08.21.2002-10:00:00 4.7684 08.21.2002-11:00:00 4.7611 08.21.2002-12:00:00 4.7539 08.21.2002-13:00:00 4.7467 08.21.2002-14:00:00 4.7448 08.21.2002-15:00:00 4.7430 08.21.2002-16:00:00 4.7430 08.21.2002-17:00:00 4.7412 08.21.2002-18:00:00 4.7394 08.21.2002-19:00:00 4.7412 08.21.2002-20:00:00 4.7376 08.21.2002-21:00:00 4.7376 08.21.2002-22:00:00 4.7412 08.21.2002-23:00:00 4.7358 08.22.2002-00:00:00 4.7340 08.22.2002-01:00:00 4.7322 08.22.2002-02:00:00 4.7322 08.22.2002-03:00:00 4.7322 08.22.2002-04:00:00 4.7322 08.22.2002-05:00:00 4.7322 08.22.2002-06:00:00 4.7267 08.22.2002-07:00:00 4.7213 08.22.2002-08:00:00 4.7195 08.22.2002-09:00:00 4.7195 08.22.2002-10:00:00 4.7177 08.22.2002-11:00:00 4.7105 08.22.2002-12:00:00 4.7068 08.22.2002-13:00:00 4.7032 08.22.2002-14:00:00 4.7014 08.22.2002-15:00:00 4.6978 08.22.2002-16:00:00 4.6942 08.22.2002-17:00:00 4.6942 08.22.2002-18:00:00 4.6924 08.22.2002-19:00:00 4.6942 08.22.2002-20:00:00 4.6924 08.22.2002-21:00:00 4.6906 08.22.2002-22:00:00 4.6906 08.22.2002-23:00:00 4.6906 08.23.2002-00:00:00 4.6906 08.23.2002-01:00:00 4.6906 08.23.2002-02:00:00 4.6906 08.23.2002-03:00:00 4.6906 08.23.2002-04:00:00 4.6906 08.23.2002-05:00:00 4.6887 08.23.2002-06:00:00 4.6869 08.23.2002-07:00:00 4.6851 08.23.2002-08:00:00 4.6851 08.23.2002-09:00:00 4.6833 08.23.2002-10:00:00 4.6833 08.23.2002-11:00:00 4.6815 08.23.2002-12:00:00 4.6779 08.23.2002-13:00:00 4.6779 08.23.2002-14:00:00 4.6797 08.23.2002-15:00:00 4.6815 08.23.2002-16:00:00 4.6815 08.23.2002-17:00:00 4.6743 08.23.2002-18:00:00 4.6706 08.23.2002-19:00:00 4.6725 08.23.2002-20:00:00 4.6688 08.23.2002-21:00:00 4.6688 08.23.2002-22:00:00 4.6706 08.23.2002-23:00:00 4.6706 08.24.2002-00:00:00 4.6670 08.24.2002-01:00:00 4.6670 08.24.2002-02:00:00 4.6670 08.24.2002-03:00:00 4.6670 08.24.2002-04:00:00 4.6670 08.24.2002-05:00:00 4.6670 08.24.2002-06:00:00 4.6670 08.24.2002-07:00:00 4.6652 08.24.2002-08:00:00 4.6616 08.24.2002-09:00:00 4.6616 08.24.2002-10:00:00 4.6598 08.24.2002-11:00:00 4.6598 08.24.2002-12:00:00 4.6580 08.24.2002-13:00:00 4.6526 08.24.2002-14:00:00 4.6526 08.24.2002-15:00:00 4.6526 08.24.2002-16:00:00 4.6526 08.24.2002-17:00:00 4.6489 08.24.2002-18:00:00 4.6489 08.24.2002-19:00:00 4.6489 08.24.2002-20:00:00 4.6489 08.24.2002-21:00:00 4.6489 08.24.2002-22:00:00 4.6507 08.24.2002-23:00:00 4.6507 08.25.2002-00:00:00 4.6489 08.25.2002-01:00:00 4.6489 08.25.2002-02:00:00 4.6489 08.25.2002-03:00:00 4.6471 08.25.2002-04:00:00 4.6471 08.25.2002-05:00:00 4.6471 08.25.2002-06:00:00 4.6471 08.25.2002-07:00:00 4.6417 08.25.2002-08:00:00 4.6417 08.25.2002-09:00:00 4.6417 08.25.2002-10:00:00 4.6399 08.25.2002-11:00:00 4.6399 08.25.2002-12:00:00 4.6399 08.25.2002-13:00:00 4.6363 08.25.2002-14:00:00 4.6363 08.25.2002-15:00:00 4.6308 08.25.2002-16:00:00 4.6290 08.25.2002-17:00:00 4.6290 08.25.2002-18:00:00 4.6272 08.25.2002-19:00:00 4.6308 08.25.2002-20:00:00 4.6290 08.25.2002-21:00:00 4.6290 08.25.2002-22:00:00 4.6290 08.25.2002-23:00:00 4.6290 08.26.2002-00:00:00 4.6272 08.26.2002-01:00:00 4.6308 08.26.2002-02:00:00 4.6290 08.26.2002-03:00:00 4.6308 08.26.2002-04:00:00 4.6326 08.26.2002-05:00:00 4.6326 08.26.2002-06:00:00 4.6308 08.26.2002-07:00:00 4.6308 08.26.2002-08:00:00 4.6290 08.26.2002-09:00:00 4.6272 08.26.2002-10:00:00 4.6254 08.26.2002-11:00:00 4.6236 08.26.2002-12:00:00 4.6218 08.26.2002-13:00:00 4.6182 08.26.2002-14:00:00 4.6109 08.26.2002-15:00:00 4.6109 08.26.2002-16:00:00 4.6109 08.26.2002-17:00:00 4.6109 08.26.2002-18:00:00 4.6091 08.26.2002-19:00:00 4.6109 08.26.2002-20:00:00 4.6127 08.26.2002-21:00:00 4.6091 08.26.2002-22:00:00 4.6073 08.26.2002-23:00:00 4.6073 08.27.2002-00:00:00 4.6073 08.27.2002-01:00:00 4.6073 08.27.2002-02:00:00 4.6073 08.27.2002-03:00:00 4.6055 08.27.2002-04:00:00 4.6055 08.27.2002-05:00:00 4.6055 08.27.2002-06:00:00 4.6037 08.27.2002-07:00:00 4.6019 08.27.2002-08:00:00 4.6019 08.27.2002-09:00:00 4.5983 08.27.2002-10:00:00 4.5983 08.27.2002-11:00:00 4.5946 08.27.2002-12:00:00 4.5928 08.27.2002-13:00:00 4.5910 08.27.2002-14:00:00 4.5910 08.27.2002-15:00:00 4.5892 08.27.2002-16:00:00 4.5838 08.27.2002-17:00:00 4.5784 08.27.2002-18:00:00 4.5784 08.27.2002-19:00:00 4.5802 08.27.2002-20:00:00 4.5802 08.27.2002-21:00:00 4.5784 08.27.2002-22:00:00 4.5784 08.27.2002-23:00:00 4.5765 08.28.2002-00:00:00 4.5747 08.28.2002-01:00:00 4.5747 08.28.2002-02:00:00 4.5747 08.28.2002-03:00:00 4.5747 08.28.2002-04:00:00 4.5747 08.28.2002-05:00:00 4.5747 08.28.2002-06:00:00 4.5675 08.28.2002-07:00:00 4.5657 08.28.2002-08:00:00 4.5657 08.28.2002-09:00:00 4.5621 08.28.2002-10:00:00 4.5566 08.28.2002-11:00:00 4.5566 08.28.2002-12:00:00 4.5530 08.28.2002-13:00:00 4.5530 08.28.2002-14:00:00 4.5566 08.28.2002-15:00:00 4.5530 08.28.2002-16:00:00 4.5530 08.28.2002-17:00:00 4.5494 08.28.2002-18:00:00 4.5458 08.28.2002-19:00:00 4.5494 08.28.2002-20:00:00 4.5494 08.28.2002-21:00:00 4.5494 08.28.2002-22:00:00 4.5494 08.28.2002-23:00:00 4.5494 08.29.2002-00:00:00 4.5494 08.29.2002-01:00:00 4.5494 08.29.2002-02:00:00 4.5476 08.29.2002-03:00:00 4.5476 08.29.2002-04:00:00 4.5440 08.29.2002-05:00:00 4.5404 08.29.2002-06:00:00 4.5404 08.29.2002-07:00:00 4.5367 08.29.2002-08:00:00 4.5349 08.29.2002-09:00:00 4.5331 08.29.2002-10:00:00 4.5295 08.29.2002-11:00:00 4.5259 08.29.2002-12:00:00 4.5186 08.29.2002-13:00:00 4.5168 08.29.2002-14:00:00 4.5168 08.29.2002-15:00:00 4.5168 08.29.2002-16:00:00 4.5168 08.29.2002-17:00:00 4.5168 08.29.2002-18:00:00 4.5168 08.29.2002-19:00:00 4.5150 08.29.2002-20:00:00 4.5150 08.29.2002-21:00:00 4.5150 08.29.2002-22:00:00 4.5150 08.29.2002-23:00:00 4.5168 08.30.2002-00:00:00 4.5168 08.30.2002-01:00:00 4.5168 08.30.2002-02:00:00 4.5168 08.30.2002-03:00:00 4.5150 08.30.2002-04:00:00 4.5150 08.30.2002-05:00:00 4.5150 08.30.2002-06:00:00 4.5132 08.30.2002-07:00:00 4.5078 08.30.2002-08:00:00 4.5060 08.30.2002-09:00:00 4.5042 08.30.2002-10:00:00 4.5024 08.30.2002-11:00:00 4.5005 08.30.2002-12:00:00 4.4987 08.30.2002-13:00:00 4.4951 08.30.2002-14:00:00 4.4933 08.30.2002-15:00:00 4.4915 08.30.2002-16:00:00 4.4897 08.30.2002-17:00:00 4.4861 08.30.2002-18:00:00 4.4861 08.30.2002-19:00:00 4.4861 08.30.2002-20:00:00 4.4861 08.30.2002-21:00:00 4.4861 08.30.2002-22:00:00 4.4861 08.30.2002-23:00:00 4.4861 08.31.2002-00:00:00 4.4861 08.31.2002-01:00:00 4.4861 08.31.2002-02:00:00 4.4824 08.31.2002-03:00:00 4.4806 08.31.2002-04:00:00 4.4806 08.31.2002-05:00:00 4.4788 08.31.2002-06:00:00 4.4752 08.31.2002-07:00:00 4.4752 08.31.2002-08:00:00 4.4734 08.31.2002-09:00:00 4.4716 08.31.2002-10:00:00 4.4716 08.31.2002-11:00:00 4.4662 08.31.2002-12:00:00 4.4625 08.31.2002-13:00:00 4.4607 08.31.2002-14:00:00 4.4589 08.31.2002-15:00:00 4.4589 08.31.2002-16:00:00 4.4571 08.31.2002-17:00:00 4.4571 08.31.2002-18:00:00 4.4535 08.31.2002-19:00:00 4.4535 08.31.2002-20:00:00 4.4535 08.31.2002-21:00:00 4.4535 08.31.2002-22:00:00 4.4553 08.31.2002-23:00:00 4.4553 09.01.2002-00:00:00 4.4535 09.01.2002-01:00:00 4.4535 09.01.2002-02:00:00 4.4517 09.01.2002-03:00:00 4.4517 09.01.2002-04:00:00 4.4517 09.01.2002-05:00:00 4.4499 09.01.2002-06:00:00 4.4499 09.01.2002-07:00:00 4.4499 09.01.2002-08:00:00 4.4499 09.01.2002-09:00:00 4.4463 09.01.2002-10:00:00 4.4463 09.01.2002-11:00:00 4.4463 09.01.2002-12:00:00 4.4444 09.01.2002-13:00:00 4.4426 09.01.2002-14:00:00 4.4408 09.01.2002-15:00:00 4.4408 09.01.2002-16:00:00 4.4354 09.01.2002-17:00:00 4.4372 09.01.2002-18:00:00 4.4372 09.01.2002-19:00:00 4.4372 09.01.2002-20:00:00 4.4390 09.01.2002-21:00:00 4.4372 09.01.2002-22:00:00 4.4390 09.01.2002-23:00:00 4.4390 09.02.2002-00:00:00 4.4390 09.02.2002-01:00:00 4.4426 09.02.2002-02:00:00 4.4426 09.02.2002-03:00:00 4.4426 09.02.2002-04:00:00 4.4444 09.02.2002-05:00:00 4.4463 09.02.2002-06:00:00 4.4444 09.02.2002-07:00:00 4.4463 09.02.2002-08:00:00 4.4481 09.02.2002-09:00:00 4.4444 09.02.2002-10:00:00 4.4426 09.02.2002-11:00:00 4.4372 09.02.2002-12:00:00 4.4372 09.02.2002-13:00:00 4.4336 09.02.2002-14:00:00 4.4318 09.02.2002-15:00:00 4.4282 09.02.2002-16:00:00 4.4245 09.02.2002-17:00:00 4.4227 09.02.2002-18:00:00 4.4227 09.02.2002-19:00:00 4.4227 09.02.2002-20:00:00 4.4227 09.02.2002-21:00:00 4.4227 09.02.2002-22:00:00 4.4227 09.02.2002-23:00:00 4.4245 09.03.2002-00:00:00 4.4263 09.03.2002-01:00:00 4.4282 09.03.2002-02:00:00 4.4300 09.03.2002-03:00:00 4.4318 09.03.2002-04:00:00 4.4318 09.03.2002-05:00:00 4.4336 09.03.2002-06:00:00 4.4300 09.03.2002-07:00:00 4.4300 09.03.2002-08:00:00 4.4318 09.03.2002-09:00:00 4.4318 09.03.2002-10:00:00 4.4318 09.03.2002-11:00:00 4.4318 09.03.2002-12:00:00 4.4282 09.03.2002-13:00:00 4.4245 09.03.2002-14:00:00 4.4245 09.03.2002-15:00:00 4.4227 09.03.2002-16:00:00 4.4227 09.03.2002-17:00:00 4.4227 09.03.2002-18:00:00 4.4227 09.03.2002-19:00:00 4.4227 09.03.2002-20:00:00 4.4209 09.03.2002-21:00:00 4.4191 09.03.2002-22:00:00 4.4173 09.03.2002-23:00:00 4.4155 09.04.2002-00:00:00 4.4155 09.04.2002-01:00:00 4.4155 09.04.2002-02:00:00 4.4155 09.04.2002-03:00:00 4.4155 09.04.2002-04:00:00 4.4137 09.04.2002-05:00:00 4.4137 09.04.2002-06:00:00 4.4137 09.04.2002-07:00:00 4.4137 09.04.2002-08:00:00 4.4137 09.04.2002-09:00:00 4.4119 09.04.2002-10:00:00 4.4119 09.04.2002-11:00:00 4.4064 09.04.2002-12:00:00 4.4028 09.04.2002-13:00:00 4.3974 09.04.2002-14:00:00 4.3974 09.04.2002-15:00:00 4.3938 09.04.2002-16:00:00 4.3938 09.04.2002-17:00:00 4.3938 09.04.2002-18:00:00 4.3974 09.04.2002-19:00:00 4.3956 09.04.2002-20:00:00 4.3956 09.04.2002-21:00:00 4.3956 09.04.2002-22:00:00 4.3956 09.04.2002-23:00:00 4.3956 09.05.2002-00:00:00 4.3938 09.05.2002-01:00:00 4.3938 09.05.2002-02:00:00 4.3938 09.05.2002-03:00:00 4.3956 09.05.2002-04:00:00 4.3956 09.05.2002-05:00:00 4.3956 09.05.2002-06:00:00 4.3956 09.05.2002-07:00:00 4.3938 09.05.2002-08:00:00 4.3920 09.05.2002-09:00:00 4.3902 09.05.2002-10:00:00 4.3847 09.05.2002-11:00:00 4.3811 09.05.2002-12:00:00 4.3793 09.05.2002-13:00:00 4.3757 09.05.2002-14:00:00 4.3739 09.05.2002-15:00:00 4.3721 09.05.2002-16:00:00 4.3721 09.05.2002-17:00:00 4.3721 09.05.2002-18:00:00 4.3684 09.05.2002-19:00:00 4.3702 09.05.2002-20:00:00 4.3702 09.05.2002-21:00:00 4.3721 09.05.2002-22:00:00 4.3702 09.05.2002-23:00:00 4.3702 09.06.2002-00:00:00 4.3702 09.06.2002-01:00:00 4.3684 09.06.2002-02:00:00 4.3684 09.06.2002-03:00:00 4.3684 09.06.2002-04:00:00 4.3684 09.06.2002-05:00:00 4.3684 09.06.2002-06:00:00 4.3684 09.06.2002-07:00:00 4.3684 09.06.2002-08:00:00 4.3666 09.06.2002-09:00:00 4.3648 09.06.2002-10:00:00 4.3630 09.06.2002-11:00:00 4.3630 09.06.2002-12:00:00 4.3630 09.06.2002-13:00:00 4.3630 09.06.2002-14:00:00 4.3594 09.06.2002-15:00:00 4.3594 09.06.2002-16:00:00 4.3558 09.06.2002-17:00:00 4.3558 09.06.2002-18:00:00 4.3522 09.06.2002-19:00:00 4.3540 09.06.2002-20:00:00 4.3558 09.06.2002-21:00:00 4.3576 09.06.2002-22:00:00 4.3576 09.06.2002-23:00:00 4.3558 09.07.2002-00:00:00 4.3540 09.07.2002-01:00:00 4.3540 09.07.2002-02:00:00 4.3540 09.07.2002-03:00:00 4.3540 09.07.2002-04:00:00 4.3540 09.07.2002-05:00:00 4.3540 09.07.2002-06:00:00 4.3540 09.07.2002-07:00:00 4.3522 09.07.2002-08:00:00 4.3522 09.07.2002-09:00:00 4.3503 09.07.2002-10:00:00 4.3503 09.07.2002-11:00:00 4.3485 09.07.2002-12:00:00 4.3485 09.07.2002-13:00:00 4.3485 09.07.2002-14:00:00 4.3485 09.07.2002-15:00:00 4.3449 09.07.2002-16:00:00 4.3449 09.07.2002-17:00:00 4.3449 09.07.2002-18:00:00 4.3431 09.07.2002-19:00:00 4.3413 09.07.2002-20:00:00 4.3431 09.07.2002-21:00:00 4.3395 09.07.2002-22:00:00 4.3377 09.07.2002-23:00:00 4.3359 09.08.2002-00:00:00 4.3377 09.08.2002-01:00:00 4.3359 09.08.2002-02:00:00 4.3359 09.08.2002-03:00:00 4.3359 09.08.2002-04:00:00 4.3341 09.08.2002-05:00:00 4.3341 09.08.2002-06:00:00 4.3322 09.08.2002-07:00:00 4.3322 09.08.2002-08:00:00 4.3286 09.08.2002-09:00:00 4.3250 09.08.2002-10:00:00 4.3250 09.08.2002-11:00:00 4.3250 09.08.2002-12:00:00 4.3232 09.08.2002-13:00:00 4.3268 09.08.2002-14:00:00 4.3232 09.08.2002-15:00:00 4.3268 09.08.2002-16:00:00 4.3250 09.08.2002-17:00:00 4.3250 09.08.2002-18:00:00 4.3250 09.08.2002-19:00:00 4.3286 09.08.2002-20:00:00 4.3286 09.08.2002-21:00:00 4.3286 09.08.2002-22:00:00 4.3286 09.08.2002-23:00:00 4.3286 09.09.2002-00:00:00 4.3286 09.09.2002-01:00:00 4.3286 09.09.2002-02:00:00 4.3268 09.09.2002-03:00:00 4.3268 09.09.2002-04:00:00 4.3250 09.09.2002-05:00:00 4.3250 09.09.2002-06:00:00 4.3250 09.09.2002-07:00:00 4.3250 09.09.2002-08:00:00 4.3232 09.09.2002-09:00:00 4.3214 09.09.2002-10:00:00 4.3214 09.09.2002-11:00:00 4.3196 09.09.2002-12:00:00 4.3214 09.09.2002-13:00:00 4.3142 09.09.2002-14:00:00 4.3123 09.09.2002-15:00:00 4.3123 09.09.2002-16:00:00 4.3105 09.09.2002-17:00:00 4.3105 09.09.2002-18:00:00 4.3105 09.09.2002-19:00:00 4.3105 09.09.2002-20:00:00 4.3105 09.09.2002-21:00:00 4.3105 09.09.2002-22:00:00 4.3105 09.09.2002-23:00:00 4.3142 09.10.2002-00:00:00 4.3123 09.10.2002-01:00:00 4.3105 09.10.2002-02:00:00 4.3087 09.10.2002-03:00:00 4.3087 09.10.2002-04:00:00 4.3087 09.10.2002-05:00:00 4.3087 09.10.2002-06:00:00 4.3051 09.10.2002-07:00:00 4.3033 09.10.2002-08:00:00 4.3033 09.10.2002-09:00:00 4.2997 09.10.2002-10:00:00 4.2979 09.10.2002-11:00:00 4.2961 09.10.2002-12:00:00 4.2942 09.10.2002-13:00:00 4.2942 09.10.2002-14:00:00 4.2942 09.10.2002-15:00:00 4.2924 09.10.2002-16:00:00 4.2924 09.10.2002-17:00:00 4.2924 09.10.2002-18:00:00 4.2906 09.10.2002-19:00:00 4.2906 09.10.2002-20:00:00 4.2888 09.10.2002-21:00:00 4.2888 09.10.2002-22:00:00 4.2888 09.10.2002-23:00:00 4.2888 09.11.2002-00:00:00 4.2870 09.11.2002-01:00:00 4.2852 09.11.2002-02:00:00 4.2852 09.11.2002-03:00:00 4.2852 09.11.2002-04:00:00 4.2870 09.11.2002-05:00:00 4.2870 09.11.2002-06:00:00 4.2870 09.11.2002-07:00:00 4.2834 09.11.2002-08:00:00 4.2834 09.11.2002-09:00:00 4.2834 09.11.2002-10:00:00 4.2798 09.11.2002-11:00:00 4.2707 09.11.2002-12:00:00 4.2707 09.11.2002-13:00:00 4.2671 09.11.2002-14:00:00 4.2671 09.11.2002-15:00:00 4.2635 09.11.2002-16:00:00 4.2617 09.11.2002-17:00:00 4.2617 09.11.2002-18:00:00 4.2599 09.11.2002-19:00:00 4.2617 09.11.2002-20:00:00 4.2617 09.11.2002-21:00:00 4.2599 09.11.2002-22:00:00 4.2599 09.11.2002-23:00:00 4.2581 09.12.2002-00:00:00 4.2562 09.12.2002-01:00:00 4.2562 09.12.2002-02:00:00 4.2562 09.12.2002-03:00:00 4.2562 09.12.2002-04:00:00 4.2562 09.12.2002-05:00:00 4.2544 09.12.2002-06:00:00 4.2544 09.12.2002-07:00:00 4.2544 09.12.2002-08:00:00 4.2508 09.12.2002-09:00:00 4.2508 09.12.2002-10:00:00 4.2508 09.12.2002-11:00:00 4.2454 09.12.2002-12:00:00 4.2436 09.12.2002-13:00:00 4.2436 09.12.2002-14:00:00 4.2418 09.12.2002-15:00:00 4.2418 09.12.2002-16:00:00 4.2400 09.12.2002-17:00:00 4.2400 09.12.2002-18:00:00 4.2381 09.12.2002-19:00:00 4.2363 09.12.2002-20:00:00 4.2345 09.12.2002-21:00:00 4.2327 09.12.2002-22:00:00 4.2327 09.12.2002-23:00:00 4.2345 09.13.2002-00:00:00 4.2345 09.13.2002-01:00:00 4.2345 09.13.2002-02:00:00 4.2309 09.13.2002-03:00:00 4.2309 09.13.2002-04:00:00 4.2309 09.13.2002-05:00:00 4.2309 09.13.2002-06:00:00 4.2309 09.13.2002-07:00:00 4.2255 09.13.2002-08:00:00 4.2237 09.13.2002-09:00:00 4.2219 09.13.2002-10:00:00 4.2182 09.13.2002-11:00:00 4.2146 09.13.2002-12:00:00 4.2128 09.13.2002-13:00:00 4.2110 09.13.2002-14:00:00 4.2092 09.13.2002-15:00:00 4.2092 09.13.2002-16:00:00 4.2092 09.13.2002-17:00:00 4.2092 09.13.2002-18:00:00 4.2074 09.13.2002-19:00:00 4.2056 09.13.2002-20:00:00 4.2056 09.13.2002-21:00:00 4.2056 09.13.2002-22:00:00 4.2038 09.13.2002-23:00:00 4.2038 09.14.2002-00:00:00 4.2038 09.14.2002-01:00:00 4.2020 09.14.2002-02:00:00 4.2001 09.14.2002-03:00:00 4.2001 09.14.2002-04:00:00 4.2001 09.14.2002-05:00:00 4.2001 09.14.2002-06:00:00 4.1983 09.14.2002-07:00:00 4.1983 09.14.2002-08:00:00 4.1983 09.14.2002-09:00:00 4.1983 09.14.2002-10:00:00 4.1983 09.14.2002-11:00:00 4.1983 09.14.2002-12:00:00 4.1983 09.14.2002-13:00:00 4.1965 09.14.2002-14:00:00 4.1947 09.14.2002-15:00:00 4.1893 09.14.2002-16:00:00 4.1893 09.14.2002-17:00:00 4.1893 09.14.2002-18:00:00 4.1893 09.14.2002-19:00:00 4.1893 09.14.2002-20:00:00 4.1875 09.14.2002-21:00:00 4.1875 09.14.2002-22:00:00 4.1857 09.14.2002-23:00:00 4.1857 09.15.2002-00:00:00 4.1839 09.15.2002-01:00:00 4.1839 09.15.2002-02:00:00 4.1802 09.15.2002-03:00:00 4.1802 09.15.2002-04:00:00 4.1802 09.15.2002-05:00:00 4.1802 09.15.2002-06:00:00 4.1820 09.15.2002-07:00:00 4.1820 09.15.2002-08:00:00 4.1766 09.15.2002-09:00:00 4.1748 09.15.2002-10:00:00 4.1748 09.15.2002-11:00:00 4.1748 09.15.2002-12:00:00 4.1712 09.15.2002-13:00:00 4.1694 09.15.2002-14:00:00 4.1676 09.15.2002-15:00:00 4.1658 09.15.2002-16:00:00 4.1658 09.15.2002-17:00:00 4.1658 09.15.2002-18:00:00 4.1658 09.15.2002-19:00:00 4.1658 09.15.2002-20:00:00 4.1658 09.15.2002-21:00:00 4.1621 09.15.2002-22:00:00 4.1621 09.15.2002-23:00:00 4.1621 09.16.2002-00:00:00 4.1621 09.16.2002-01:00:00 4.1621 09.16.2002-02:00:00 4.1621 09.16.2002-03:00:00 4.1621 09.16.2002-04:00:00 4.1621 09.16.2002-05:00:00 4.1621 09.16.2002-06:00:00 4.1621 09.16.2002-07:00:00 4.1621 09.16.2002-08:00:00 4.1603 09.16.2002-09:00:00 4.1603 09.16.2002-10:00:00 4.1603 09.16.2002-11:00:00 4.1603 09.16.2002-12:00:00 4.1567 09.16.2002-13:00:00 4.1567 09.16.2002-14:00:00 4.1567 09.16.2002-15:00:00 4.1603 09.16.2002-16:00:00 4.1640 09.16.2002-17:00:00 4.1712 09.16.2002-18:00:00 4.1748 09.16.2002-19:00:00 4.1857 09.16.2002-20:00:00 4.1893 09.16.2002-21:00:00 4.1947 09.16.2002-22:00:00 4.1983 09.16.2002-23:00:00 4.2092 09.17.2002-00:00:00 4.2128 09.17.2002-01:00:00 4.2146 09.17.2002-02:00:00 4.2146 09.17.2002-03:00:00 4.2164 09.17.2002-04:00:00 4.2182 09.17.2002-05:00:00 4.2237 09.17.2002-06:00:00 4.2237 09.17.2002-07:00:00 4.2219 09.17.2002-08:00:00 4.2219 09.17.2002-09:00:00 4.2255 09.17.2002-10:00:00 4.2237 09.17.2002-11:00:00 4.2255 09.17.2002-12:00:00 4.2237 09.17.2002-13:00:00 4.2201 09.17.2002-14:00:00 4.2182 09.17.2002-15:00:00 4.2182 09.17.2002-16:00:00 4.2164 09.17.2002-17:00:00 4.2164 09.17.2002-18:00:00 4.2146 09.17.2002-19:00:00 4.2146 09.17.2002-20:00:00 4.2146 09.17.2002-21:00:00 4.2164 09.17.2002-22:00:00 4.2164 09.17.2002-23:00:00 4.2182 09.18.2002-00:00:00 4.2146 09.18.2002-01:00:00 4.2128 09.18.2002-02:00:00 4.2128 09.18.2002-03:00:00 4.2110 09.18.2002-04:00:00 4.2110 09.18.2002-05:00:00 4.2110 09.18.2002-06:00:00 4.2110 09.18.2002-07:00:00 4.2110 09.18.2002-08:00:00 4.2074 09.18.2002-09:00:00 4.2074 09.18.2002-10:00:00 4.2074 09.18.2002-11:00:00 4.2074 09.18.2002-12:00:00 4.2074 09.18.2002-13:00:00 4.2020 09.18.2002-14:00:00 4.2001 09.18.2002-15:00:00 4.1983 09.18.2002-16:00:00 4.1965 09.18.2002-17:00:00 4.1965 09.18.2002-18:00:00 4.1965 09.18.2002-19:00:00 4.1947 09.18.2002-20:00:00 4.1911 09.18.2002-21:00:00 4.1929 09.18.2002-22:00:00 4.1929 09.18.2002-23:00:00 4.1893 09.19.2002-00:00:00 4.1893 09.19.2002-01:00:00 4.1893 09.19.2002-02:00:00 4.1893 09.19.2002-03:00:00 4.1875 09.19.2002-04:00:00 4.1857 09.19.2002-05:00:00 4.1857 09.19.2002-06:00:00 4.1857 09.19.2002-07:00:00 4.1857 09.19.2002-08:00:00 4.1820 09.19.2002-09:00:00 4.1802 09.19.2002-10:00:00 4.1784 09.19.2002-11:00:00 4.1784 09.19.2002-12:00:00 4.1784 09.19.2002-13:00:00 4.1766 09.19.2002-14:00:00 4.1730 09.19.2002-15:00:00 4.1712 09.19.2002-16:00:00 4.1712 09.19.2002-17:00:00 4.1694 09.19.2002-18:00:00 4.1694 09.19.2002-19:00:00 4.1694 09.19.2002-20:00:00 4.1694 09.19.2002-21:00:00 4.1694 09.19.2002-22:00:00 4.1694 09.19.2002-23:00:00 4.1694 09.20.2002-00:00:00 4.1694 09.20.2002-01:00:00 4.1676 09.20.2002-02:00:00 4.1676 09.20.2002-03:00:00 4.1676 09.20.2002-04:00:00 4.1676 09.20.2002-05:00:00 4.1676 09.20.2002-06:00:00 4.1676 09.20.2002-07:00:00 4.1676 09.20.2002-08:00:00 4.1658 09.20.2002-09:00:00 4.1640 09.20.2002-10:00:00 4.1621 09.20.2002-11:00:00 4.1621 09.20.2002-12:00:00 4.1621 09.20.2002-13:00:00 4.1621 09.20.2002-14:00:00 4.1621 09.20.2002-15:00:00 4.1567 09.20.2002-16:00:00 4.1567 09.20.2002-17:00:00 4.1567 09.20.2002-18:00:00 4.1567 09.20.2002-19:00:00 4.1567 09.20.2002-20:00:00 4.1567 09.20.2002-21:00:00 4.1567 09.20.2002-22:00:00 4.1567 09.20.2002-23:00:00 4.1567 09.21.2002-00:00:00 4.1567 09.21.2002-01:00:00 4.1567 09.21.2002-02:00:00 4.1567 09.21.2002-03:00:00 4.1567 09.21.2002-04:00:00 4.1567 09.21.2002-05:00:00 4.1567 09.21.2002-06:00:00 4.1567 09.21.2002-07:00:00 4.1567 09.21.2002-08:00:00 4.1531 09.21.2002-09:00:00 4.1531 09.21.2002-10:00:00 4.1513 09.21.2002-11:00:00 4.1513 09.21.2002-12:00:00 4.1495 09.21.2002-13:00:00 4.1477 09.21.2002-14:00:00 4.1477 09.21.2002-15:00:00 4.1477 09.21.2002-16:00:00 4.1477 09.21.2002-17:00:00 4.1477 09.21.2002-18:00:00 4.1477 09.21.2002-19:00:00 4.1459 09.21.2002-20:00:00 4.1459 09.21.2002-21:00:00 4.1459 09.21.2002-22:00:00 4.1459 09.21.2002-23:00:00 4.1459 09.22.2002-00:00:00 4.1459 09.22.2002-01:00:00 4.1459 09.22.2002-02:00:00 4.1459 09.22.2002-03:00:00 4.1440 09.22.2002-04:00:00 4.1440 09.22.2002-05:00:00 4.1440 09.22.2002-06:00:00 4.1440 09.22.2002-07:00:00 4.1422 09.22.2002-08:00:00 4.1386 09.22.2002-09:00:00 4.1350 09.22.2002-10:00:00 4.1332 09.22.2002-11:00:00 4.1332 09.22.2002-12:00:00 4.1332 09.22.2002-13:00:00 4.1332 09.22.2002-14:00:00 4.1332 09.22.2002-15:00:00 4.1314 09.22.2002-16:00:00 4.1296 09.22.2002-17:00:00 4.1278 09.22.2002-18:00:00 4.1223 09.22.2002-19:00:00 4.1223 09.22.2002-20:00:00 4.1223 09.22.2002-21:00:00 4.1223 09.22.2002-22:00:00 4.1223 09.22.2002-23:00:00 4.1241 09.23.2002-00:00:00 4.1241 09.23.2002-01:00:00 4.1223 09.23.2002-02:00:00 4.1205 09.23.2002-03:00:00 4.1205 09.23.2002-04:00:00 4.1205 09.23.2002-05:00:00 4.1205 09.23.2002-06:00:00 4.1187 09.23.2002-07:00:00 4.1187 09.23.2002-08:00:00 4.1169 09.23.2002-09:00:00 4.1133 09.23.2002-10:00:00 4.1115 09.23.2002-11:00:00 4.1115 09.23.2002-12:00:00 4.1097 09.23.2002-13:00:00 4.1079 09.23.2002-14:00:00 4.1079 09.23.2002-15:00:00 4.0988 09.23.2002-16:00:00 4.0988 09.23.2002-17:00:00 4.0988 09.23.2002-18:00:00 4.0988 09.23.2002-19:00:00 4.0988 09.23.2002-20:00:00 4.0970 09.23.2002-21:00:00 4.0970 09.23.2002-22:00:00 4.0952 09.23.2002-23:00:00 4.0952 09.24.2002-00:00:00 4.0952 09.24.2002-01:00:00 4.0952 09.24.2002-02:00:00 4.0934 09.24.2002-03:00:00 4.0934 09.24.2002-04:00:00 4.0934 09.24.2002-05:00:00 4.0934 09.24.2002-06:00:00 4.0934 09.24.2002-07:00:00 4.0898 09.24.2002-08:00:00 4.0879 09.24.2002-09:00:00 4.0879 09.24.2002-10:00:00 4.0879 09.24.2002-11:00:00 4.0843 09.24.2002-12:00:00 4.0843 09.24.2002-13:00:00 4.0807 09.24.2002-14:00:00 4.0789 09.24.2002-15:00:00 4.0753 09.24.2002-16:00:00 4.0753 09.24.2002-17:00:00 4.0735 09.24.2002-18:00:00 4.0753 09.24.2002-19:00:00 4.0753 09.24.2002-20:00:00 4.0753 09.24.2002-21:00:00 4.0753 09.24.2002-22:00:00 4.0753 09.24.2002-23:00:00 4.0753 09.25.2002-00:00:00 4.0735 09.25.2002-01:00:00 4.0717 09.25.2002-02:00:00 4.0717 09.25.2002-03:00:00 4.0717 09.25.2002-04:00:00 4.0717 09.25.2002-05:00:00 4.0699 09.25.2002-06:00:00 4.0699 09.25.2002-07:00:00 4.0680 09.25.2002-08:00:00 4.0662 09.25.2002-09:00:00 4.0626 09.25.2002-10:00:00 4.0608 09.25.2002-11:00:00 4.0590 09.25.2002-12:00:00 4.0572 09.25.2002-13:00:00 4.0572 09.25.2002-14:00:00 4.0518 09.25.2002-15:00:00 4.0518 09.25.2002-16:00:00 4.0499 09.25.2002-17:00:00 4.0463 09.25.2002-18:00:00 4.0481 09.25.2002-19:00:00 4.0481 09.25.2002-20:00:00 4.0481 09.25.2002-21:00:00 4.0481 09.25.2002-22:00:00 4.0463 09.25.2002-23:00:00 4.0463 09.26.2002-00:00:00 4.0463 09.26.2002-01:00:00 4.0463 09.26.2002-02:00:00 4.0463 09.26.2002-03:00:00 4.0463 09.26.2002-04:00:00 4.0445 09.26.2002-05:00:00 4.0445 09.26.2002-06:00:00 4.0445 09.26.2002-07:00:00 4.0427 09.26.2002-08:00:00 4.0391 09.26.2002-09:00:00 4.0391 09.26.2002-10:00:00 4.0391 09.26.2002-11:00:00 4.0373 09.26.2002-12:00:00 4.0355 09.26.2002-13:00:00 4.0355 09.26.2002-14:00:00 4.0318 09.26.2002-15:00:00 4.0318 09.26.2002-16:00:00 4.0300 09.26.2002-17:00:00 4.0300 09.26.2002-18:00:00 4.0300 09.26.2002-19:00:00 4.0318 09.26.2002-20:00:00 4.0318 09.26.2002-21:00:00 4.0318 09.26.2002-22:00:00 4.0318 09.26.2002-23:00:00 4.0300 09.27.2002-00:00:00 4.0300 09.27.2002-01:00:00 4.0300 09.27.2002-02:00:00 4.0300 09.27.2002-03:00:00 4.0300 09.27.2002-04:00:00 4.0300 09.27.2002-05:00:00 4.0300 09.27.2002-06:00:00 4.0300 09.27.2002-07:00:00 4.0282 09.27.2002-08:00:00 4.0246 09.27.2002-09:00:00 4.0228 09.27.2002-10:00:00 4.0210 09.27.2002-11:00:00 4.0210 09.27.2002-12:00:00 4.0192 09.27.2002-13:00:00 4.0174 09.27.2002-14:00:00 4.0174 09.27.2002-15:00:00 4.0174 09.27.2002-16:00:00 4.0156 09.27.2002-17:00:00 4.0138 09.27.2002-18:00:00 4.0138 09.27.2002-19:00:00 4.0119 09.27.2002-20:00:00 4.0119 09.27.2002-21:00:00 4.0138 09.27.2002-22:00:00 4.0138 09.27.2002-23:00:00 4.0119 09.28.2002-00:00:00 4.0119 09.28.2002-01:00:00 4.0119 09.28.2002-02:00:00 4.0119 09.28.2002-03:00:00 4.0119 09.28.2002-04:00:00 4.0119 09.28.2002-05:00:00 4.0119 09.28.2002-06:00:00 4.0119 09.28.2002-07:00:00 4.0119 09.28.2002-08:00:00 4.0101 09.28.2002-09:00:00 4.0101 09.28.2002-10:00:00 4.0065 09.28.2002-11:00:00 4.0029 09.28.2002-12:00:00 4.0029 09.28.2002-13:00:00 3.9975 09.28.2002-14:00:00 3.9938 09.28.2002-15:00:00 3.9938 09.28.2002-16:00:00 3.9902 09.28.2002-17:00:00 3.9902 09.28.2002-18:00:00 3.9902 09.28.2002-19:00:00 3.9902 09.28.2002-20:00:00 3.9902 09.28.2002-21:00:00 3.9866 09.28.2002-22:00:00 3.9866 09.28.2002-23:00:00 3.9866 09.29.2002-00:00:00 3.9866 09.29.2002-01:00:00 3.9830 09.29.2002-02:00:00 3.9830 09.29.2002-03:00:00 3.9830 09.29.2002-04:00:00 3.9794 09.29.2002-05:00:00 4.0029 09.29.2002-06:00:00 4.0536 09.29.2002-07:00:00 4.0898 09.29.2002-08:00:00 4.1169 09.29.2002-09:00:00 4.1260 09.29.2002-10:00:00 4.1278 09.29.2002-11:00:00 4.1386 09.29.2002-12:00:00 4.1422 09.29.2002-13:00:00 4.1422 09.29.2002-14:00:00 4.1440 09.29.2002-15:00:00 4.1495 09.29.2002-16:00:00 4.1531 09.29.2002-17:00:00 4.1585 09.29.2002-18:00:00 4.1658 09.29.2002-19:00:00 4.1658 09.29.2002-20:00:00 4.1802 09.29.2002-21:00:00 4.1839 09.29.2002-22:00:00 4.1875 09.29.2002-23:00:00 4.1911 09.30.2002-00:00:00 4.1965 09.30.2002-01:00:00 4.2038 09.30.2002-02:00:00 4.2092 09.30.2002-03:00:00 4.2128 09.30.2002-04:00:00 4.2164 09.30.2002-05:00:00 4.2201 09.30.2002-06:00:00 4.2219 09.30.2002-07:00:00 4.2309 09.30.2002-08:00:00 4.2345 09.30.2002-09:00:00 4.2400 09.30.2002-10:00:00 4.2418 09.30.2002-11:00:00 4.2472 09.30.2002-12:00:00 4.2526 09.30.2002-13:00:00 4.2526 09.30.2002-14:00:00 4.2526 09.30.2002-15:00:00 4.2526 09.30.2002-16:00:00 4.2562 09.30.2002-17:00:00 4.2581 09.30.2002-18:00:00 4.2617 09.30.2002-19:00:00 4.2653 09.30.2002-20:00:00 4.2689 09.30.2002-21:00:00 4.2689 09.30.2002-22:00:00 4.2725 09.30.2002-23:00:00 4.2743 10.01.2002-00:00:00 4.2761 10.01.2002-01:00:00 4.2761 10.01.2002-02:00:00 4.2780 10.01.2002-03:00:00 4.2798 10.01.2002-04:00:00 4.2798 10.01.2002-05:00:00 4.2870 10.01.2002-06:00:00 4.2906 10.01.2002-07:00:00 4.2906 10.01.2002-08:00:00 4.2906 10.01.2002-09:00:00 4.2888 10.01.2002-10:00:00 4.2924 10.01.2002-11:00:00 4.2942 10.01.2002-12:00:00 4.2924 10.01.2002-13:00:00 4.2906 10.01.2002-14:00:00 4.2942 10.01.2002-15:00:00 4.2942 10.01.2002-16:00:00 4.2924 10.01.2002-17:00:00 4.2906 10.01.2002-18:00:00 4.2906 10.01.2002-19:00:00 4.2888 10.01.2002-20:00:00 4.2942 10.01.2002-21:00:00 4.2942 10.01.2002-22:00:00 4.2924 10.01.2002-23:00:00 4.2924 10.02.2002-00:00:00 4.2906 10.02.2002-01:00:00 4.2906 10.02.2002-02:00:00 4.2924 10.02.2002-03:00:00 4.2906 10.02.2002-04:00:00 4.2888 10.02.2002-05:00:00 4.2870 10.02.2002-06:00:00 4.2852 10.02.2002-07:00:00 4.2888 10.02.2002-08:00:00 4.2942 10.02.2002-09:00:00 4.2924 10.02.2002-10:00:00 4.2888 10.02.2002-11:00:00 4.2816 10.02.2002-12:00:00 4.2780 10.02.2002-13:00:00 4.2780 10.02.2002-14:00:00 4.2743 10.02.2002-15:00:00 4.2743 10.02.2002-16:00:00 4.2761 10.02.2002-17:00:00 4.2743 10.02.2002-18:00:00 4.2780 10.02.2002-19:00:00 4.2798 10.02.2002-20:00:00 4.2888 10.02.2002-21:00:00 4.3015 10.02.2002-22:00:00 4.3250 10.02.2002-23:00:00 4.3467 10.03.2002-00:00:00 4.3594 10.03.2002-01:00:00 4.3811 10.03.2002-02:00:00 4.4046 10.03.2002-03:00:00 4.4589 10.03.2002-04:00:00 4.5621 10.03.2002-05:00:00 4.7575 10.03.2002-06:00:00 5.0072 10.03.2002-07:00:00 5.2081 10.03.2002-08:00:00 5.3999 10.03.2002-09:00:00 5.6171 10.03.2002-10:00:00 5.8017 10.03.2002-11:00:00 5.9700 10.03.2002-12:00:00 6.1111 10.03.2002-13:00:00 6.2215 10.03.2002-14:00:00 6.3337 10.03.2002-15:00:00 6.4133 10.03.2002-16:00:00 6.4984 10.03.2002-17:00:00 6.5798 10.03.2002-18:00:00 6.6305 10.03.2002-19:00:00 6.6775 10.03.2002-20:00:00 6.7173 10.03.2002-21:00:00 6.7752 10.03.2002-22:00:00 6.8205 10.03.2002-23:00:00 6.8440 10.04.2002-00:00:00 6.8675 10.04.2002-01:00:00 6.8820 10.04.2002-02:00:00 6.9019 10.04.2002-03:00:00 6.9164 10.04.2002-04:00:00 6.9490 10.04.2002-05:00:00 6.9942 10.04.2002-06:00:00 7.0069 10.04.2002-07:00:00 7.0268 10.04.2002-08:00:00 7.0358 10.04.2002-09:00:00 7.0756 10.04.2002-10:00:00 7.1082 10.04.2002-11:00:00 7.1245 10.04.2002-12:00:00 7.1336 10.04.2002-13:00:00 7.1390 10.04.2002-14:00:00 7.1553 10.04.2002-15:00:00 7.1607 10.04.2002-16:00:00 7.1752 10.04.2002-17:00:00 7.1969 10.04.2002-18:00:00 7.2023 10.04.2002-19:00:00 7.1915 10.04.2002-20:00:00 7.2023 10.04.2002-21:00:00 7.2114 10.04.2002-22:00:00 7.2204 10.04.2002-23:00:00 7.2096 10.05.2002-00:00:00 7.2059 10.05.2002-01:00:00 7.2023 10.05.2002-02:00:00 7.2041 10.05.2002-03:00:00 7.2023 10.05.2002-04:00:00 7.2005 10.05.2002-05:00:00 7.2059 10.05.2002-06:00:00 7.2059 10.05.2002-07:00:00 7.2059 10.05.2002-08:00:00 7.2041 10.05.2002-09:00:00 7.2114 10.05.2002-10:00:00 7.2168 10.05.2002-11:00:00 7.2168 10.05.2002-12:00:00 7.2258 10.05.2002-13:00:00 7.2204 10.05.2002-14:00:00 7.2222 10.05.2002-15:00:00 7.2222 10.05.2002-16:00:00 7.2023 10.05.2002-17:00:00 7.2150 10.05.2002-18:00:00 7.2132 10.05.2002-19:00:00 7.2096 10.05.2002-20:00:00 7.1951 10.05.2002-21:00:00 7.1788 10.05.2002-22:00:00 7.1661 10.05.2002-23:00:00 7.1553 10.06.2002-00:00:00 7.1426 10.06.2002-01:00:00 7.1354 10.06.2002-02:00:00 7.1354 10.06.2002-03:00:00 7.1299 10.06.2002-04:00:00 7.1245 10.06.2002-05:00:00 7.1173 10.06.2002-06:00:00 7.1118 10.06.2002-07:00:00 7.1082 10.06.2002-08:00:00 7.0901 10.06.2002-09:00:00 7.0793 10.06.2002-10:00:00 7.0648 10.06.2002-11:00:00 7.0539 10.06.2002-12:00:00 7.0376 10.06.2002-13:00:00 7.0159 10.06.2002-14:00:00 7.0123 10.06.2002-15:00:00 6.9960 10.06.2002-16:00:00 6.9888 10.06.2002-17:00:00 6.9761 10.06.2002-18:00:00 6.9761 10.06.2002-19:00:00 6.9689 10.06.2002-20:00:00 6.9671 10.06.2002-21:00:00 6.9598 10.06.2002-22:00:00 6.9453 10.06.2002-23:00:00 6.9472 10.07.2002-00:00:00 6.9345 10.07.2002-01:00:00 6.9236 10.07.2002-02:00:00 6.9128 10.07.2002-03:00:00 6.9073 10.07.2002-04:00:00 6.8856 10.07.2002-05:00:00 6.8748 10.07.2002-06:00:00 6.8639 10.07.2002-07:00:00 6.8585 10.07.2002-08:00:00 6.8494 10.07.2002-09:00:00 6.8440 10.07.2002-10:00:00 6.8368 10.07.2002-11:00:00 6.8241 10.07.2002-12:00:00 6.8114 10.07.2002-13:00:00 6.7951 10.07.2002-14:00:00 6.7879 10.07.2002-15:00:00 6.7807 10.07.2002-16:00:00 6.7698 10.07.2002-17:00:00 6.7644 10.07.2002-18:00:00 6.7590 10.07.2002-19:00:00 6.7409 10.07.2002-20:00:00 6.7336 10.07.2002-21:00:00 6.7427 10.07.2002-22:00:00 6.7372 10.07.2002-23:00:00 6.7246 10.08.2002-00:00:00 6.7083 10.08.2002-01:00:00 6.6992 10.08.2002-02:00:00 6.6884 10.08.2002-03:00:00 6.6884 10.08.2002-04:00:00 6.6793 10.08.2002-05:00:00 6.6685 10.08.2002-06:00:00 6.6630 10.08.2002-07:00:00 6.6468 10.08.2002-08:00:00 6.6287 10.08.2002-09:00:00 6.6160 10.08.2002-10:00:00 6.6088 10.08.2002-11:00:00 6.6033 10.08.2002-12:00:00 6.5925 10.08.2002-13:00:00 6.5816 10.08.2002-14:00:00 6.5798 10.08.2002-15:00:00 6.5635 10.08.2002-16:00:00 6.5418 10.08.2002-17:00:00 6.5382 10.08.2002-18:00:00 6.5273 10.08.2002-19:00:00 6.5291 10.08.2002-20:00:00 6.5201 10.08.2002-21:00:00 6.5128 10.08.2002-22:00:00 6.5092 10.08.2002-23:00:00 6.5002 10.09.2002-00:00:00 6.4893 10.09.2002-01:00:00 6.4839 10.09.2002-02:00:00 6.4821 10.09.2002-03:00:00 6.4730 10.09.2002-04:00:00 6.4658 10.09.2002-05:00:00 6.4622 10.09.2002-06:00:00 6.4549 10.09.2002-07:00:00 6.4459 10.09.2002-08:00:00 6.4423 10.09.2002-09:00:00 6.4368 10.09.2002-10:00:00 6.4332 10.09.2002-11:00:00 6.4260 10.09.2002-12:00:00 6.4151 10.09.2002-13:00:00 6.4079 10.09.2002-14:00:00 6.4007 10.09.2002-15:00:00 6.3952 10.09.2002-16:00:00 6.3952 10.09.2002-17:00:00 6.3934 10.09.2002-18:00:00 6.3916 10.09.2002-19:00:00 6.3898 10.09.2002-20:00:00 6.3826 10.09.2002-21:00:00 6.3807 10.09.2002-22:00:00 6.3807 10.09.2002-23:00:00 6.3771 10.10.2002-00:00:00 6.3753 10.10.2002-01:00:00 6.3681 10.10.2002-02:00:00 6.3699 10.10.2002-03:00:00 6.3681 10.10.2002-04:00:00 6.3645 10.10.2002-05:00:00 6.3572 10.10.2002-06:00:00 6.3699 10.10.2002-07:00:00 6.3717 10.10.2002-08:00:00 6.3952 10.10.2002-09:00:00 6.4151 10.10.2002-10:00:00 6.4169 10.10.2002-11:00:00 6.4224 10.10.2002-12:00:00 6.4224 10.10.2002-13:00:00 6.4206 10.10.2002-14:00:00 6.4187 10.10.2002-15:00:00 6.4187 10.10.2002-16:00:00 6.4224 10.10.2002-17:00:00 6.4278 10.10.2002-18:00:00 6.4350 10.10.2002-19:00:00 6.4387 10.10.2002-20:00:00 6.4423 10.10.2002-21:00:00 6.4423 10.10.2002-22:00:00 6.4423 10.10.2002-23:00:00 6.4441 10.11.2002-00:00:00 6.4350 10.11.2002-01:00:00 6.4332 10.11.2002-02:00:00 6.4314 10.11.2002-03:00:00 6.4278 10.11.2002-04:00:00 6.4296 10.11.2002-05:00:00 6.4314 10.11.2002-06:00:00 6.4278 10.11.2002-07:00:00 6.4296 10.11.2002-08:00:00 6.4242 10.11.2002-09:00:00 6.4242 10.11.2002-10:00:00 6.4206 10.11.2002-11:00:00 6.4115 10.11.2002-12:00:00 6.4043 10.11.2002-13:00:00 6.4007 10.11.2002-14:00:00 6.3952 10.11.2002-15:00:00 6.3844 10.11.2002-16:00:00 6.3753 10.11.2002-17:00:00 6.3735 10.11.2002-18:00:00 6.3681 10.11.2002-19:00:00 6.3663 10.11.2002-20:00:00 6.3645 10.11.2002-21:00:00 6.3626 10.11.2002-22:00:00 6.3608 10.11.2002-23:00:00 6.3572 10.12.2002-00:00:00 6.3554 10.12.2002-01:00:00 6.3500 10.12.2002-02:00:00 6.3482 10.12.2002-03:00:00 6.3427 10.12.2002-04:00:00 6.3427 10.12.2002-05:00:00 6.3391 10.12.2002-06:00:00 6.3391 10.12.2002-07:00:00 6.3301 10.12.2002-08:00:00 6.3301 10.12.2002-09:00:00 6.3246 10.12.2002-10:00:00 6.3120 10.12.2002-11:00:00 6.3066 10.12.2002-12:00:00 6.3029 10.12.2002-13:00:00 6.2993 10.12.2002-14:00:00 6.2993 10.12.2002-15:00:00 6.2939 10.12.2002-16:00:00 6.2885 10.12.2002-17:00:00 6.2885 10.12.2002-18:00:00 6.2903 10.12.2002-19:00:00 6.2885 10.12.2002-20:00:00 6.2812 10.12.2002-21:00:00 6.2758 10.12.2002-22:00:00 6.2740 10.12.2002-23:00:00 6.2667 10.13.2002-00:00:00 6.2649 10.13.2002-01:00:00 6.2667 10.13.2002-02:00:00 6.2685 10.13.2002-03:00:00 6.2595 10.13.2002-04:00:00 6.2541 10.13.2002-05:00:00 6.2505 10.13.2002-06:00:00 6.2468 10.13.2002-07:00:00 6.2468 10.13.2002-08:00:00 6.2396 10.13.2002-09:00:00 6.2305 10.13.2002-10:00:00 6.2287 10.13.2002-11:00:00 6.2233 10.13.2002-12:00:00 6.2143 10.13.2002-13:00:00 6.2088 10.13.2002-14:00:00 6.2070 10.13.2002-15:00:00 6.1980 10.13.2002-16:00:00 6.1980 10.13.2002-17:00:00 6.1998 10.13.2002-18:00:00 6.2034 10.13.2002-19:00:00 6.2016 10.13.2002-20:00:00 6.1962 10.13.2002-21:00:00 6.1925 10.13.2002-22:00:00 6.1853 10.13.2002-23:00:00 6.1817 10.14.2002-00:00:00 6.1763 10.14.2002-01:00:00 6.1708 10.14.2002-02:00:00 6.1690 10.14.2002-03:00:00 6.1654 10.14.2002-04:00:00 6.1582 10.14.2002-05:00:00 6.1564 10.14.2002-06:00:00 6.1545 10.14.2002-07:00:00 6.1509 10.14.2002-08:00:00 6.1473 10.14.2002-09:00:00 6.1437 10.14.2002-10:00:00 6.1419 10.14.2002-11:00:00 6.1401 10.14.2002-12:00:00 6.1383 10.14.2002-13:00:00 6.1310 10.14.2002-14:00:00 6.1256 10.14.2002-15:00:00 6.1183 10.14.2002-16:00:00 6.1147 10.14.2002-17:00:00 6.1111 10.14.2002-18:00:00 6.1129 10.14.2002-19:00:00 6.1111 10.14.2002-20:00:00 6.1075 10.14.2002-21:00:00 6.1111 10.14.2002-22:00:00 6.1075 10.14.2002-23:00:00 6.1021 10.15.2002-00:00:00 6.1003 10.15.2002-01:00:00 6.0948 10.15.2002-02:00:00 6.0930 10.15.2002-03:00:00 6.0930 10.15.2002-04:00:00 6.0912 10.15.2002-05:00:00 6.0912 10.15.2002-06:00:00 6.0894 10.15.2002-07:00:00 6.0858 10.15.2002-08:00:00 6.0803 10.15.2002-09:00:00 6.0749 10.15.2002-10:00:00 6.0731 10.15.2002-11:00:00 6.0713 10.15.2002-12:00:00 6.0659 10.15.2002-13:00:00 6.0677 10.15.2002-14:00:00 6.0641 10.15.2002-15:00:00 6.0604 10.15.2002-16:00:00 6.0550 10.15.2002-17:00:00 6.0568 10.15.2002-18:00:00 6.0568 10.15.2002-19:00:00 6.0478 10.15.2002-20:00:00 6.0478 10.15.2002-21:00:00 6.0460 10.15.2002-22:00:00 6.0423 10.15.2002-23:00:00 6.0369 10.16.2002-00:00:00 6.0369 10.16.2002-01:00:00 6.0315 10.16.2002-02:00:00 6.0261 10.16.2002-03:00:00 6.0261 10.16.2002-04:00:00 6.0242 10.16.2002-05:00:00 6.0170 10.16.2002-06:00:00 6.0116 10.16.2002-07:00:00 6.0080 10.16.2002-08:00:00 6.0043 10.16.2002-09:00:00 6.0007 10.16.2002-10:00:00 5.9917 10.16.2002-11:00:00 5.9844 10.16.2002-12:00:00 5.9790 10.16.2002-13:00:00 5.9700 10.16.2002-14:00:00 5.9645 10.16.2002-15:00:00 5.9573 10.16.2002-16:00:00 5.9555 10.16.2002-17:00:00 5.9519 10.16.2002-18:00:00 5.9519 10.16.2002-19:00:00 5.9537 10.16.2002-20:00:00 5.9537 10.16.2002-21:00:00 5.9482 10.16.2002-22:00:00 5.9464 10.16.2002-23:00:00 5.9482 10.17.2002-00:00:00 5.9464 10.17.2002-01:00:00 5.9464 10.17.2002-02:00:00 5.9446 10.17.2002-03:00:00 5.9410 10.17.2002-04:00:00 5.9374 10.17.2002-05:00:00 5.9410 10.17.2002-06:00:00 5.9428 10.17.2002-07:00:00 5.9374 10.17.2002-08:00:00 5.9320 10.17.2002-09:00:00 5.9320 10.17.2002-10:00:00 5.9283 10.17.2002-11:00:00 5.9247 10.17.2002-12:00:00 5.9229 10.17.2002-13:00:00 5.9211 10.17.2002-14:00:00 5.9193 10.17.2002-15:00:00 5.9175 10.17.2002-16:00:00 5.9175 10.17.2002-17:00:00 5.9157 10.17.2002-18:00:00 5.9157 10.17.2002-19:00:00 5.9139 10.17.2002-20:00:00 5.9102 10.17.2002-21:00:00 5.9084 10.17.2002-22:00:00 5.9084 10.17.2002-23:00:00 5.9066 10.18.2002-00:00:00 5.9030 10.18.2002-01:00:00 5.9030 10.18.2002-02:00:00 5.9012 10.18.2002-03:00:00 5.8976 10.18.2002-04:00:00 5.8958 10.18.2002-05:00:00 5.8940 10.18.2002-06:00:00 5.8958 10.18.2002-07:00:00 5.8921 10.18.2002-08:00:00 5.8849 10.18.2002-09:00:00 5.8849 10.18.2002-10:00:00 5.8741 10.18.2002-11:00:00 5.8722 10.18.2002-12:00:00 5.8650 10.18.2002-13:00:00 5.8614 10.18.2002-14:00:00 5.8596 10.18.2002-15:00:00 5.8578 10.18.2002-16:00:00 5.8560 10.18.2002-17:00:00 5.8578 10.18.2002-18:00:00 5.8541 10.18.2002-19:00:00 5.8505 10.18.2002-20:00:00 5.8505 10.18.2002-21:00:00 5.8487 10.18.2002-22:00:00 5.8451 10.18.2002-23:00:00 5.8451 10.19.2002-00:00:00 5.8415 10.19.2002-01:00:00 5.8415 10.19.2002-02:00:00 5.8433 10.19.2002-03:00:00 5.8397 10.19.2002-04:00:00 5.8415 10.19.2002-05:00:00 5.8415 10.19.2002-06:00:00 5.8360 10.19.2002-07:00:00 5.8324 10.19.2002-08:00:00 5.8342 10.19.2002-09:00:00 5.8342 10.19.2002-10:00:00 5.8360 10.19.2002-11:00:00 5.8433 10.19.2002-12:00:00 5.8451 10.19.2002-13:00:00 5.8451 10.19.2002-14:00:00 5.8505 10.19.2002-15:00:00 5.8523 10.19.2002-16:00:00 5.8632 10.19.2002-17:00:00 5.8614 10.19.2002-18:00:00 5.8614 10.19.2002-19:00:00 5.8632 10.19.2002-20:00:00 5.8614 10.19.2002-21:00:00 5.8632 10.19.2002-22:00:00 5.8650 10.19.2002-23:00:00 5.8686 10.20.2002-00:00:00 5.8686 10.20.2002-01:00:00 5.8686 10.20.2002-02:00:00 5.8650 10.20.2002-03:00:00 5.8650 10.20.2002-04:00:00 5.8614 10.20.2002-05:00:00 5.8596 10.20.2002-06:00:00 5.8614 10.20.2002-07:00:00 5.8614 10.20.2002-08:00:00 5.8596 10.20.2002-09:00:00 5.8596 10.20.2002-10:00:00 5.8614 10.20.2002-11:00:00 5.8614 10.20.2002-12:00:00 5.8614 10.20.2002-13:00:00 5.8632 10.20.2002-14:00:00 5.8578 10.20.2002-15:00:00 5.8578 10.20.2002-16:00:00 5.8578 10.20.2002-17:00:00 5.8614 10.20.2002-18:00:00 5.8632 10.20.2002-19:00:00 5.8650 10.20.2002-20:00:00 5.8632 10.20.2002-21:00:00 5.8650 10.20.2002-22:00:00 5.8650 10.20.2002-23:00:00 5.8668 10.21.2002-00:00:00 5.8668 10.21.2002-01:00:00 5.8650 10.21.2002-02:00:00 5.8650 10.21.2002-03:00:00 5.8632 10.21.2002-04:00:00 5.8650 10.21.2002-05:00:00 5.8650 10.21.2002-06:00:00 5.8632 10.21.2002-07:00:00 5.8614 10.21.2002-08:00:00 5.8578 10.21.2002-09:00:00 5.8541 10.21.2002-10:00:00 5.8523 10.21.2002-11:00:00 5.8523 10.21.2002-12:00:00 5.8487 10.21.2002-13:00:00 5.8451 10.21.2002-14:00:00 5.8415 10.21.2002-15:00:00 5.8415 10.21.2002-16:00:00 5.8397 10.21.2002-17:00:00 5.8379 10.21.2002-18:00:00 5.8397 10.21.2002-19:00:00 5.8415 10.21.2002-20:00:00 5.8397 10.21.2002-21:00:00 5.8397 10.21.2002-22:00:00 5.8415 10.21.2002-23:00:00 5.8397 10.22.2002-00:00:00 5.8415 10.22.2002-01:00:00 5.8397 10.22.2002-02:00:00 5.8379 10.22.2002-03:00:00 5.8397 10.22.2002-04:00:00 5.8379 10.22.2002-05:00:00 5.8360 10.22.2002-06:00:00 5.8324 10.22.2002-07:00:00 5.8288 10.22.2002-08:00:00 5.8270 10.22.2002-09:00:00 5.8198 10.22.2002-10:00:00 5.8180 10.22.2002-11:00:00 5.8161 10.22.2002-12:00:00 5.8125 10.22.2002-13:00:00 5.8053 10.22.2002-14:00:00 5.8035 10.22.2002-15:00:00 5.8017 10.22.2002-16:00:00 5.7999 10.22.2002-17:00:00 5.8017 10.22.2002-18:00:00 5.8053 10.22.2002-19:00:00 5.8053 10.22.2002-20:00:00 5.8053 10.22.2002-21:00:00 5.8035 10.22.2002-22:00:00 5.8017 10.22.2002-23:00:00 5.7999 10.23.2002-00:00:00 5.7980 10.23.2002-01:00:00 5.7962 10.23.2002-02:00:00 5.7944 10.23.2002-03:00:00 5.7908 10.23.2002-04:00:00 5.7890 10.23.2002-05:00:00 5.7890 10.23.2002-06:00:00 5.7890 10.23.2002-07:00:00 5.7872 10.23.2002-08:00:00 5.7818 10.23.2002-09:00:00 5.7781 10.23.2002-10:00:00 5.7745 10.23.2002-11:00:00 5.7709 10.23.2002-12:00:00 5.7691 10.23.2002-13:00:00 5.7673 10.23.2002-14:00:00 5.7619 10.23.2002-15:00:00 5.7582 10.23.2002-16:00:00 5.7546 10.23.2002-17:00:00 5.7564 10.23.2002-18:00:00 5.7582 10.23.2002-19:00:00 5.7564 10.23.2002-20:00:00 5.7546 10.23.2002-21:00:00 5.7546 10.23.2002-22:00:00 5.7510 10.23.2002-23:00:00 5.7510 10.24.2002-00:00:00 5.7492 10.24.2002-01:00:00 5.7492 10.24.2002-02:00:00 5.7492 10.24.2002-03:00:00 5.7492 10.24.2002-04:00:00 5.7474 10.24.2002-05:00:00 5.7456 10.24.2002-06:00:00 5.7456 10.24.2002-07:00:00 5.7456 10.24.2002-08:00:00 5.7438 10.24.2002-09:00:00 5.7419 10.24.2002-10:00:00 5.7383 10.24.2002-11:00:00 5.7383 10.24.2002-12:00:00 5.7311 10.24.2002-13:00:00 5.7275 10.24.2002-14:00:00 5.7239 10.24.2002-15:00:00 5.7220 10.24.2002-16:00:00 5.7239 10.24.2002-17:00:00 5.7257 10.24.2002-18:00:00 5.7257 10.24.2002-19:00:00 5.7239 10.24.2002-20:00:00 5.7239 10.24.2002-21:00:00 5.7239 10.24.2002-22:00:00 5.7220 10.24.2002-23:00:00 5.7220 10.25.2002-00:00:00 5.7184 10.25.2002-01:00:00 5.7184 10.25.2002-02:00:00 5.7166 10.25.2002-03:00:00 5.7166 10.25.2002-04:00:00 5.7148 10.25.2002-05:00:00 5.7148 10.25.2002-06:00:00 5.7130 10.25.2002-07:00:00 5.7130 10.25.2002-08:00:00 5.7130 10.25.2002-09:00:00 5.7076 10.25.2002-10:00:00 5.7076 10.25.2002-11:00:00 5.7021 10.25.2002-12:00:00 5.6985 10.25.2002-13:00:00 5.6985 10.25.2002-14:00:00 5.6931 10.25.2002-15:00:00 5.6931 10.25.2002-16:00:00 5.6967 10.25.2002-17:00:00 5.6949 10.25.2002-18:00:00 5.6949 10.25.2002-19:00:00 5.6931 10.25.2002-20:00:00 5.6931 10.25.2002-21:00:00 5.6931 10.25.2002-22:00:00 5.6931 10.25.2002-23:00:00 5.6913 10.26.2002-00:00:00 5.6913 10.26.2002-01:00:00 5.6895 10.26.2002-02:00:00 5.6877 10.26.2002-03:00:00 5.6858 10.26.2002-04:00:00 5.6822 10.26.2002-05:00:00 5.6786 10.26.2002-06:00:00 5.6786 10.26.2002-07:00:00 5.6750 10.26.2002-08:00:00 5.6714 10.26.2002-09:00:00 5.6714 10.26.2002-10:00:00 5.6696 10.26.2002-11:00:00 5.6678 10.26.2002-12:00:00 5.6641 10.26.2002-13:00:00 5.6641 10.26.2002-14:00:00 5.6641 10.26.2002-15:00:00 5.6659 10.26.2002-16:00:00 5.6659 10.26.2002-17:00:00 5.6641 10.26.2002-18:00:00 5.6659 10.26.2002-19:00:00 5.6641 10.26.2002-20:00:00 5.6641 10.26.2002-21:00:00 5.6641 10.26.2002-22:00:00 5.6641 10.26.2002-23:00:00 5.6623 10.27.2002-00:00:00 5.6605 10.27.2002-01:00:00 5.6605 10.27.2002-02:00:00 5.6605 10.27.2002-03:00:00 5.6605 10.27.2002-04:00:00 5.6587 10.27.2002-05:00:00 5.6587 10.27.2002-06:00:00 5.6587 10.27.2002-07:00:00 5.6569 10.27.2002-08:00:00 5.6551 10.27.2002-09:00:00 5.6533 10.27.2002-10:00:00 5.6515 10.27.2002-11:00:00 5.6497 10.27.2002-12:00:00 5.6478 10.27.2002-13:00:00 5.6478 10.27.2002-14:00:00 5.6478 10.27.2002-15:00:00 5.6478 10.27.2002-16:00:00 5.6460 10.27.2002-17:00:00 5.6460 10.27.2002-18:00:00 5.6442 10.27.2002-19:00:00 5.6442 10.27.2002-20:00:00 5.6442 10.27.2002-21:00:00 5.6515 10.27.2002-22:00:00 5.6533 10.27.2002-23:00:00 5.6587 10.28.2002-00:00:00 5.6605 10.28.2002-01:00:00 5.6641 10.28.2002-02:00:00 5.6659 10.28.2002-03:00:00 5.6623 10.28.2002-04:00:00 5.6623 10.28.2002-05:00:00 5.6605 10.28.2002-06:00:00 5.6605 10.28.2002-07:00:00 5.6623 10.28.2002-08:00:00 5.6641 10.28.2002-09:00:00 5.6641 10.28.2002-10:00:00 5.6678 10.28.2002-11:00:00 5.6696 10.28.2002-12:00:00 5.6678 10.28.2002-13:00:00 5.6659 10.28.2002-14:00:00 5.6641 10.28.2002-15:00:00 5.6659 10.28.2002-16:00:00 5.6696 10.28.2002-17:00:00 5.6732 10.28.2002-18:00:00 5.6696 10.28.2002-19:00:00 5.6678 10.28.2002-20:00:00 5.6696 10.28.2002-21:00:00 5.6696 10.28.2002-22:00:00 5.6678 10.28.2002-23:00:00 5.6659 10.29.2002-00:00:00 5.6678 10.29.2002-01:00:00 5.6696 10.29.2002-02:00:00 5.6696 10.29.2002-03:00:00 5.6714 10.29.2002-04:00:00 5.6696 10.29.2002-05:00:00 5.6659 10.29.2002-06:00:00 5.6678 10.29.2002-07:00:00 5.6678 10.29.2002-08:00:00 5.6659 10.29.2002-09:00:00 5.6641 10.29.2002-10:00:00 5.6641 10.29.2002-11:00:00 5.6641 10.29.2002-12:00:00 5.6641 10.29.2002-13:00:00 5.6641 10.29.2002-14:00:00 5.6659 10.29.2002-15:00:00 5.6659 10.29.2002-16:00:00 5.6659 10.29.2002-17:00:00 5.6659 10.29.2002-18:00:00 5.6623 10.29.2002-19:00:00 5.6587 10.29.2002-20:00:00 5.6587 10.29.2002-21:00:00 5.6587 10.29.2002-22:00:00 5.6587 10.29.2002-23:00:00 5.6569 10.30.2002-00:00:00 5.6569 10.30.2002-01:00:00 5.6569 10.30.2002-02:00:00 5.6569 10.30.2002-03:00:00 5.6569 10.30.2002-04:00:00 5.6533 10.30.2002-05:00:00 5.6515 10.30.2002-06:00:00 5.6515 10.30.2002-07:00:00 5.6515 10.30.2002-08:00:00 5.6497 10.30.2002-09:00:00 5.6478 10.30.2002-10:00:00 5.6460 10.30.2002-11:00:00 5.6460 10.30.2002-12:00:00 5.6424 10.30.2002-13:00:00 5.6424 10.30.2002-14:00:00 5.6424 10.30.2002-15:00:00 5.6424 10.30.2002-16:00:00 5.6406 10.30.2002-17:00:00 5.6424 10.30.2002-18:00:00 5.6388 10.30.2002-19:00:00 5.6370 10.30.2002-20:00:00 5.6370 10.30.2002-21:00:00 5.6334 10.30.2002-22:00:00 5.6298 10.30.2002-23:00:00 5.6298 10.31.2002-00:00:00 5.6279 10.31.2002-01:00:00 5.6279 10.31.2002-02:00:00 5.6261 10.31.2002-03:00:00 5.6261 10.31.2002-04:00:00 5.6261 10.31.2002-05:00:00 5.6261 10.31.2002-06:00:00 5.6261 10.31.2002-07:00:00 5.6261 10.31.2002-08:00:00 5.6298 10.31.2002-09:00:00 5.6261 10.31.2002-10:00:00 5.6243 10.31.2002-11:00:00 5.6243 10.31.2002-12:00:00 5.6225 10.31.2002-13:00:00 5.6225 10.31.2002-14:00:00 5.6171 10.31.2002-15:00:00 5.6117 10.31.2002-16:00:00 5.6098 10.31.2002-17:00:00 5.6135 10.31.2002-18:00:00 5.6117 10.31.2002-19:00:00 5.6117 10.31.2002-20:00:00 5.6098 10.31.2002-21:00:00 5.6098 10.31.2002-22:00:00 5.6117 10.31.2002-23:00:00 5.6117 11.01.2002-00:00:00 5.6098 11.01.2002-01:00:00 5.6062 11.01.2002-02:00:00 5.6062 11.01.2002-03:00:00 5.6044 11.01.2002-04:00:00 5.6044 11.01.2002-05:00:00 5.6044 11.01.2002-06:00:00 5.6008 11.01.2002-07:00:00 5.6008 11.01.2002-08:00:00 5.5990 11.01.2002-09:00:00 5.5954 11.01.2002-10:00:00 5.5936 11.01.2002-11:00:00 5.5899 11.01.2002-12:00:00 5.5845 11.01.2002-13:00:00 5.5845 11.01.2002-14:00:00 5.5845 11.01.2002-15:00:00 5.5827 11.01.2002-16:00:00 5.5791 11.01.2002-17:00:00 5.5791 11.01.2002-18:00:00 5.5809 11.01.2002-19:00:00 5.5809 11.01.2002-20:00:00 5.5791 11.01.2002-21:00:00 5.5773 11.01.2002-22:00:00 5.5755 11.01.2002-23:00:00 5.5791 11.02.2002-00:00:00 5.5791 11.02.2002-01:00:00 5.5773 11.02.2002-02:00:00 5.5755 11.02.2002-03:00:00 5.5755 11.02.2002-04:00:00 5.5773 11.02.2002-05:00:00 5.5773 11.02.2002-06:00:00 5.5773 11.02.2002-07:00:00 5.5718 11.02.2002-08:00:00 5.5682 11.02.2002-09:00:00 5.5682 11.02.2002-10:00:00 5.5646 11.02.2002-11:00:00 5.5646 11.02.2002-12:00:00 5.5628 11.02.2002-13:00:00 5.5628 11.02.2002-14:00:00 5.5628 11.02.2002-15:00:00 5.5610 11.02.2002-16:00:00 5.5610 11.02.2002-17:00:00 5.5610 11.02.2002-18:00:00 5.5610 11.02.2002-19:00:00 5.5628 11.02.2002-20:00:00 5.5628 11.02.2002-21:00:00 5.5592 11.02.2002-22:00:00 5.5556 11.02.2002-23:00:00 5.5537 11.03.2002-00:00:00 5.5556 11.03.2002-01:00:00 5.5556 11.03.2002-02:00:00 5.5519 11.03.2002-03:00:00 5.5483 11.03.2002-04:00:00 5.5483 11.03.2002-05:00:00 5.5501 11.03.2002-06:00:00 5.5501 11.03.2002-07:00:00 5.5501 11.03.2002-08:00:00 5.5447 11.03.2002-09:00:00 5.5411 11.03.2002-10:00:00 5.5429 11.03.2002-11:00:00 5.5411 11.03.2002-12:00:00 5.5356 11.03.2002-13:00:00 5.5302 11.03.2002-14:00:00 5.5302 11.03.2002-15:00:00 5.5320 11.03.2002-16:00:00 5.5320 11.03.2002-17:00:00 5.5320 11.03.2002-18:00:00 5.5266 11.03.2002-19:00:00 5.5266 11.03.2002-20:00:00 5.5266 11.03.2002-21:00:00 5.5266 11.03.2002-22:00:00 5.5266 11.03.2002-23:00:00 5.5266 11.04.2002-00:00:00 5.5266 11.04.2002-01:00:00 5.5284 11.04.2002-02:00:00 5.5284 11.04.2002-03:00:00 5.5266 11.04.2002-04:00:00 5.5248 11.04.2002-05:00:00 5.5194 11.04.2002-06:00:00 5.5212 11.04.2002-07:00:00 5.5212 11.04.2002-08:00:00 5.5176 11.04.2002-09:00:00 5.5103 11.04.2002-10:00:00 5.5067 11.04.2002-11:00:00 5.5067 11.04.2002-12:00:00 5.5067 11.04.2002-13:00:00 5.5049 11.04.2002-14:00:00 5.5031 11.04.2002-15:00:00 5.5013 11.04.2002-16:00:00 5.5049 11.04.2002-17:00:00 5.5067 11.04.2002-18:00:00 5.5031 11.04.2002-19:00:00 5.5013 11.04.2002-20:00:00 5.4976 11.04.2002-21:00:00 5.4940 11.04.2002-22:00:00 5.4940 11.04.2002-23:00:00 5.4940 11.05.2002-00:00:00 5.4904 11.05.2002-01:00:00 5.4904 11.05.2002-02:00:00 5.4940 11.05.2002-03:00:00 5.4904 11.05.2002-04:00:00 5.4886 11.05.2002-05:00:00 5.4868 11.05.2002-06:00:00 5.4850 11.05.2002-07:00:00 5.4868 11.05.2002-08:00:00 5.4850 11.05.2002-09:00:00 5.4832 11.05.2002-10:00:00 5.4796 11.05.2002-11:00:00 5.4814 11.05.2002-12:00:00 5.4814 11.05.2002-13:00:00 5.4777 11.05.2002-14:00:00 5.4759 11.05.2002-15:00:00 5.4777 11.05.2002-16:00:00 5.4741 11.05.2002-17:00:00 5.4777 11.05.2002-18:00:00 5.4777 11.05.2002-19:00:00 5.4759 11.05.2002-20:00:00 5.4705 11.05.2002-21:00:00 5.4705 11.05.2002-22:00:00 5.4705 11.05.2002-23:00:00 5.4705 11.06.2002-00:00:00 5.4723 11.06.2002-01:00:00 5.4687 11.06.2002-02:00:00 5.4687 11.06.2002-03:00:00 5.4687 11.06.2002-04:00:00 5.4669 11.06.2002-05:00:00 5.4669 11.06.2002-06:00:00 5.4651 11.06.2002-07:00:00 5.4615 11.06.2002-08:00:00 5.4669 11.06.2002-09:00:00 5.4741 11.06.2002-10:00:00 5.4868 11.06.2002-11:00:00 5.5103 11.06.2002-12:00:00 5.5375 11.06.2002-13:00:00 5.5827 11.06.2002-14:00:00 5.6062 11.06.2002-15:00:00 5.6388 11.06.2002-16:00:00 5.6678 11.06.2002-17:00:00 5.7058 11.06.2002-18:00:00 5.7293 11.06.2002-19:00:00 5.7600 11.06.2002-20:00:00 5.7691 11.06.2002-21:00:00 5.7854 11.06.2002-22:00:00 5.7962 11.06.2002-23:00:00 5.8107 11.07.2002-00:00:00 5.8198 11.07.2002-01:00:00 5.8288 11.07.2002-02:00:00 5.8342 11.07.2002-03:00:00 5.8415 11.07.2002-04:00:00 5.8505 11.07.2002-05:00:00 5.8578 11.07.2002-06:00:00 5.8614 11.07.2002-07:00:00 5.8650 11.07.2002-08:00:00 5.8741 11.07.2002-09:00:00 5.8759 11.07.2002-10:00:00 5.8777 11.07.2002-11:00:00 5.8831 11.07.2002-12:00:00 5.8867 11.07.2002-13:00:00 5.8885 11.07.2002-14:00:00 5.9030 11.07.2002-15:00:00 5.9121 11.07.2002-16:00:00 5.9175 11.07.2002-17:00:00 5.9211 11.07.2002-18:00:00 5.9410 11.07.2002-19:00:00 5.9591 11.07.2002-20:00:00 5.9754 11.07.2002-21:00:00 6.0007 11.07.2002-22:00:00 6.0170 11.07.2002-23:00:00 6.0315 11.08.2002-00:00:00 6.0387 11.08.2002-01:00:00 6.0550 11.08.2002-02:00:00 6.0822 11.08.2002-03:00:00 6.0858 11.08.2002-04:00:00 6.1003 11.08.2002-05:00:00 6.1165 11.08.2002-06:00:00 6.1238 11.08.2002-07:00:00 6.1401 11.08.2002-08:00:00 6.1491 11.08.2002-09:00:00 6.1509 11.08.2002-10:00:00 6.1672 11.08.2002-11:00:00 6.1799 11.08.2002-12:00:00 6.1853 11.08.2002-13:00:00 6.2197 11.08.2002-14:00:00 6.2631 11.08.2002-15:00:00 6.2885 11.08.2002-16:00:00 6.3228 11.08.2002-17:00:00 6.3446 11.08.2002-18:00:00 6.3771 11.08.2002-19:00:00 6.3934 11.08.2002-20:00:00 6.4115 11.08.2002-21:00:00 6.4206 11.08.2002-22:00:00 6.4278 11.08.2002-23:00:00 6.4332 11.09.2002-00:00:00 6.4477 11.09.2002-01:00:00 6.4549 11.09.2002-02:00:00 6.4694 11.09.2002-03:00:00 6.4803 11.09.2002-04:00:00 6.5020 11.09.2002-05:00:00 6.5273 11.09.2002-06:00:00 6.5798 11.09.2002-07:00:00 6.6305 11.09.2002-08:00:00 6.7191 11.09.2002-09:00:00 6.7843 11.09.2002-10:00:00 6.8332 11.09.2002-11:00:00 6.8603 11.09.2002-12:00:00 6.8947 11.09.2002-13:00:00 6.9182 11.09.2002-14:00:00 6.9291 11.09.2002-15:00:00 6.9472 11.09.2002-16:00:00 6.9634 11.09.2002-17:00:00 6.9797 11.09.2002-18:00:00 7.0033 11.09.2002-19:00:00 7.0195 11.09.2002-20:00:00 7.0340 11.09.2002-21:00:00 7.0503 11.09.2002-22:00:00 7.0702 11.09.2002-23:00:00 7.0775 11.10.2002-00:00:00 7.0901 11.10.2002-01:00:00 7.1010 11.10.2002-02:00:00 7.1245 11.10.2002-03:00:00 7.1354 11.10.2002-04:00:00 7.1408 11.10.2002-05:00:00 7.1444 11.10.2002-06:00:00 7.1607 11.10.2002-07:00:00 7.1697 11.10.2002-08:00:00 7.1770 11.10.2002-09:00:00 7.1915 11.10.2002-10:00:00 7.1987 11.10.2002-11:00:00 7.1987 11.10.2002-12:00:00 7.2059 11.10.2002-13:00:00 7.2114 11.10.2002-14:00:00 7.2114 11.10.2002-15:00:00 7.2277 11.10.2002-16:00:00 7.2295 11.10.2002-17:00:00 7.2349 11.10.2002-18:00:00 7.2421 11.10.2002-19:00:00 7.2548 11.10.2002-20:00:00 7.2693 11.10.2002-21:00:00 7.2856 11.10.2002-22:00:00 7.2946 11.10.2002-23:00:00 7.3109 11.11.2002-00:00:00 7.3362 11.11.2002-01:00:00 7.3435 11.11.2002-02:00:00 7.3561 11.11.2002-03:00:00 7.3634 11.11.2002-04:00:00 7.3742 11.11.2002-05:00:00 7.3833 11.11.2002-06:00:00 7.3941 11.11.2002-07:00:00 7.4068 11.11.2002-08:00:00 7.4213 11.11.2002-09:00:00 7.4285 11.11.2002-10:00:00 7.4339 11.11.2002-11:00:00 7.4339 11.11.2002-12:00:00 7.4448 11.11.2002-13:00:00 7.4448 11.11.2002-14:00:00 7.4412 11.11.2002-15:00:00 7.4466 11.11.2002-16:00:00 7.4448 11.11.2002-17:00:00 7.4448 11.11.2002-18:00:00 7.4520 11.11.2002-19:00:00 7.4539 11.11.2002-20:00:00 7.4539 11.11.2002-21:00:00 7.4593 11.11.2002-22:00:00 7.4665 11.11.2002-23:00:00 7.4955 11.12.2002-00:00:00 7.5407 11.12.2002-01:00:00 7.6077 11.12.2002-02:00:00 7.6873 11.12.2002-03:00:00 7.7181 11.12.2002-04:00:00 7.7506 11.12.2002-05:00:00 7.7579 11.12.2002-06:00:00 7.7705 11.12.2002-07:00:00 7.7959 11.12.2002-08:00:00 7.8230 11.12.2002-09:00:00 7.8628 11.12.2002-10:00:00 7.9280 11.12.2002-11:00:00 7.9859 11.12.2002-12:00:00 8.0601 11.12.2002-13:00:00 8.0981 11.12.2002-14:00:00 8.1216 11.12.2002-15:00:00 8.1361 11.12.2002-16:00:00 8.1578 11.12.2002-17:00:00 8.1868 11.12.2002-18:00:00 8.2175 11.12.2002-19:00:00 8.2501 11.12.2002-20:00:00 8.2736 11.12.2002-21:00:00 8.2953 11.12.2002-22:00:00 8.3170 11.12.2002-23:00:00 8.3514 11.13.2002-00:00:00 8.3750 11.13.2002-01:00:00 8.3931 11.13.2002-02:00:00 8.4093 11.13.2002-03:00:00 8.4238 11.13.2002-04:00:00 8.4437 11.13.2002-05:00:00 8.4636 11.13.2002-06:00:00 8.4654 11.13.2002-07:00:00 8.4709 11.13.2002-08:00:00 8.4853 11.13.2002-09:00:00 8.5034 11.13.2002-10:00:00 8.5179 11.13.2002-11:00:00 8.5396 11.13.2002-12:00:00 8.5559 11.13.2002-13:00:00 8.5632 11.13.2002-14:00:00 8.5758 11.13.2002-15:00:00 8.5849 11.13.2002-16:00:00 8.5885 11.13.2002-17:00:00 8.5849 11.13.2002-18:00:00 8.5885 11.13.2002-19:00:00 8.5957 11.13.2002-20:00:00 8.6012 11.13.2002-21:00:00 8.6084 11.13.2002-22:00:00 8.6211 11.13.2002-23:00:00 8.6518 11.14.2002-00:00:00 8.6735 11.14.2002-01:00:00 8.6790 11.14.2002-02:00:00 8.7025 11.14.2002-03:00:00 8.7495 11.14.2002-04:00:00 8.7767 11.14.2002-05:00:00 8.7912 11.14.2002-06:00:00 8.8002 11.14.2002-07:00:00 8.8075 11.14.2002-08:00:00 8.8111 11.14.2002-09:00:00 8.8129 11.14.2002-10:00:00 8.8075 11.14.2002-11:00:00 8.8129 11.14.2002-12:00:00 8.8129 11.14.2002-13:00:00 8.8219 11.14.2002-14:00:00 8.8292 11.14.2002-15:00:00 8.8436 11.14.2002-16:00:00 8.8491 11.14.2002-17:00:00 8.8436 11.14.2002-18:00:00 8.8545 11.14.2002-19:00:00 8.8545 11.14.2002-20:00:00 8.8491 11.14.2002-21:00:00 8.8527 11.14.2002-22:00:00 8.8545 11.14.2002-23:00:00 8.8545 11.15.2002-00:00:00 8.8527 11.15.2002-01:00:00 8.8436 11.15.2002-02:00:00 8.8364 11.15.2002-03:00:00 8.8310 11.15.2002-04:00:00 8.8256 11.15.2002-05:00:00 8.8201 11.15.2002-06:00:00 8.8129 11.15.2002-07:00:00 8.8020 11.15.2002-08:00:00 8.7966 11.15.2002-09:00:00 8.7857 11.15.2002-10:00:00 8.7767 11.15.2002-11:00:00 8.7586 11.15.2002-12:00:00 8.7477 11.15.2002-13:00:00 8.7423 11.15.2002-14:00:00 8.7315 11.15.2002-15:00:00 8.7188 11.15.2002-16:00:00 8.7115 11.15.2002-17:00:00 8.7079 11.15.2002-18:00:00 8.6953 11.15.2002-19:00:00 8.6844 11.15.2002-20:00:00 8.6808 11.15.2002-21:00:00 8.6717 11.15.2002-22:00:00 8.6627 11.15.2002-23:00:00 8.6518 11.16.2002-00:00:00 8.6374 11.16.2002-01:00:00 8.6283 11.16.2002-02:00:00 8.6156 11.16.2002-03:00:00 8.6048 11.16.2002-04:00:00 8.5921 11.16.2002-05:00:00 8.5813 11.16.2002-06:00:00 8.5776 11.16.2002-07:00:00 8.5686 11.16.2002-08:00:00 8.5577 11.16.2002-09:00:00 8.5487 11.16.2002-10:00:00 8.6138 11.16.2002-11:00:00 8.6337 11.16.2002-12:00:00 8.6355 11.16.2002-13:00:00 8.6410 11.16.2002-14:00:00 8.6790 11.16.2002-15:00:00 8.6971 11.16.2002-16:00:00 8.7495 11.16.2002-17:00:00 8.7803 11.16.2002-18:00:00 8.7839 11.16.2002-19:00:00 8.7948 11.16.2002-20:00:00 8.7912 11.16.2002-21:00:00 8.7930 11.16.2002-22:00:00 8.8056 11.16.2002-23:00:00 8.8111 11.17.2002-00:00:00 8.8111 11.17.2002-01:00:00 8.8111 11.17.2002-02:00:00 8.8147 11.17.2002-03:00:00 8.8237 11.17.2002-04:00:00 8.8201 11.17.2002-05:00:00 8.8201 11.17.2002-06:00:00 8.8129 11.17.2002-07:00:00 8.8256 11.17.2002-08:00:00 8.8310 11.17.2002-09:00:00 8.8418 11.17.2002-10:00:00 8.8436 11.17.2002-11:00:00 8.8418 11.17.2002-12:00:00 8.8455 11.17.2002-13:00:00 8.8400 11.17.2002-14:00:00 8.8436 11.17.2002-15:00:00 8.8436 11.17.2002-16:00:00 8.8473 11.17.2002-17:00:00 8.8418 11.17.2002-18:00:00 8.8436 11.17.2002-19:00:00 8.8436 11.17.2002-20:00:00 8.8509 11.17.2002-21:00:00 8.8509 11.17.2002-22:00:00 8.8527 11.17.2002-23:00:00 8.8473 11.18.2002-00:00:00 8.8455 11.18.2002-01:00:00 8.8418 11.18.2002-02:00:00 8.8364 11.18.2002-03:00:00 8.8274 11.18.2002-04:00:00 8.8256 11.18.2002-05:00:00 8.8201 11.18.2002-06:00:00 8.8147 11.18.2002-07:00:00 8.8093 11.18.2002-08:00:00 8.8038 11.18.2002-09:00:00 8.8020 11.18.2002-10:00:00 8.7894 11.18.2002-11:00:00 8.7875 11.18.2002-12:00:00 8.7821 11.18.2002-13:00:00 8.7767 11.18.2002-14:00:00 8.7731 11.18.2002-15:00:00 8.7785 11.18.2002-16:00:00 8.7839 11.18.2002-17:00:00 8.7894 11.18.2002-18:00:00 8.8020 11.18.2002-19:00:00 8.8020 11.18.2002-20:00:00 8.8147 11.18.2002-21:00:00 8.8310 11.18.2002-22:00:00 8.8835 11.18.2002-23:00:00 8.9034 11.19.2002-00:00:00 8.9269 11.19.2002-01:00:00 8.9396 11.19.2002-02:00:00 8.9558 11.19.2002-03:00:00 8.9739 11.19.2002-04:00:00 8.9975 11.19.2002-05:00:00 9.0391 11.19.2002-06:00:00 9.1549 11.19.2002-07:00:00 9.2562 11.19.2002-08:00:00 9.3648 11.19.2002-09:00:00 9.4553 11.19.2002-10:00:00 9.5476 11.19.2002-11:00:00 9.6399 11.19.2002-12:00:00 9.7105 11.19.2002-13:00:00 9.8028 11.19.2002-14:00:00 9.8969 11.19.2002-15:00:00 9.9891 11.19.2002-16:00:00 10.0814 11.19.2002-17:00:00 10.1412 11.19.2002-18:00:00 10.1882 11.19.2002-19:00:00 10.2461 11.19.2002-20:00:00 10.2769 11.19.2002-21:00:00 10.3113 11.19.2002-22:00:00 10.3474 11.19.2002-23:00:00 10.3782 11.20.2002-00:00:00 10.4035 11.20.2002-01:00:00 10.4253 11.20.2002-02:00:00 10.4415 11.20.2002-03:00:00 10.4596 11.20.2002-04:00:00 10.4777 11.20.2002-05:00:00 10.4796 11.20.2002-06:00:00 10.4886 11.20.2002-07:00:00 10.4976 11.20.2002-08:00:00 10.5103 11.20.2002-09:00:00 10.5157 11.20.2002-10:00:00 10.5194 11.20.2002-11:00:00 10.5176 11.20.2002-12:00:00 10.5139 11.20.2002-13:00:00 10.5176 11.20.2002-14:00:00 10.5085 11.20.2002-15:00:00 10.5067 11.20.2002-16:00:00 10.5085 11.20.2002-17:00:00 10.4995 11.20.2002-18:00:00 10.4940 11.20.2002-19:00:00 10.4868 11.20.2002-20:00:00 10.4759 11.20.2002-21:00:00 10.4633 11.20.2002-22:00:00 10.4524 11.20.2002-23:00:00 10.4415 11.21.2002-00:00:00 10.4379 11.21.2002-01:00:00 10.4307 11.21.2002-02:00:00 10.4108 11.21.2002-03:00:00 10.3963 11.21.2002-04:00:00 10.3909 11.21.2002-05:00:00 10.3710 11.21.2002-06:00:00 10.3511 11.21.2002-07:00:00 10.3366 11.21.2002-08:00:00 10.3294 11.21.2002-09:00:00 10.3203 11.21.2002-10:00:00 10.3004 11.21.2002-11:00:00 10.2877 11.21.2002-12:00:00 10.2787 11.21.2002-13:00:00 10.2497 11.21.2002-14:00:00 10.2316 11.21.2002-15:00:00 10.2135 11.21.2002-16:00:00 10.1972 11.21.2002-17:00:00 10.1773 11.21.2002-18:00:00 10.1538 11.21.2002-19:00:00 10.1267 11.21.2002-20:00:00 10.0923 11.21.2002-21:00:00 10.0742 11.21.2002-22:00:00 10.0579 11.21.2002-23:00:00 10.0308 11.22.2002-00:00:00 10.0181 11.22.2002-01:00:00 10.0018 11.22.2002-02:00:00 9.9801 11.22.2002-03:00:00 9.9602 11.22.2002-04:00:00 9.9475 11.22.2002-05:00:00 9.9330 11.22.2002-06:00:00 9.9131 11.22.2002-07:00:00 9.8932 11.22.2002-08:00:00 9.8751 11.22.2002-09:00:00 9.8607 11.22.2002-10:00:00 9.8389 11.22.2002-11:00:00 9.8263 11.22.2002-12:00:00 9.8046 11.22.2002-13:00:00 9.7865 11.22.2002-14:00:00 9.7684 11.22.2002-15:00:00 9.7575 11.22.2002-16:00:00 9.7467 11.22.2002-17:00:00 9.7177 11.22.2002-18:00:00 9.7086 11.22.2002-19:00:00 9.6924 11.22.2002-20:00:00 9.6797 11.22.2002-21:00:00 9.6507 11.22.2002-22:00:00 9.6417 11.22.2002-23:00:00 9.6254 11.23.2002-00:00:00 9.6109 11.23.2002-01:00:00 9.5928 11.23.2002-02:00:00 9.5820 11.23.2002-03:00:00 9.5747 11.23.2002-04:00:00 9.5603 11.23.2002-05:00:00 9.5512 11.23.2002-06:00:00 9.5385 11.23.2002-07:00:00 9.5204 11.23.2002-08:00:00 9.5078 11.23.2002-09:00:00 9.4933 11.23.2002-10:00:00 9.4662 11.23.2002-11:00:00 9.4517 11.23.2002-12:00:00 9.4426 11.23.2002-13:00:00 9.4209 11.23.2002-14:00:00 9.4064 11.23.2002-15:00:00 9.3920 11.23.2002-16:00:00 9.3865 11.23.2002-17:00:00 9.3721 11.23.2002-18:00:00 9.3594 11.23.2002-19:00:00 9.3522 11.23.2002-20:00:00 9.3304 11.23.2002-21:00:00 9.3142 11.23.2002-22:00:00 9.2979 11.23.2002-23:00:00 9.2888 11.24.2002-00:00:00 9.2689 11.24.2002-01:00:00 9.2581 11.24.2002-02:00:00 9.2381 11.24.2002-03:00:00 9.2255 11.24.2002-04:00:00 9.2146 11.24.2002-05:00:00 9.2020 11.24.2002-06:00:00 9.1893 11.24.2002-07:00:00 9.1766 11.24.2002-08:00:00 9.1531 11.24.2002-09:00:00 9.1422 11.24.2002-10:00:00 9.1223 11.24.2002-11:00:00 9.1042 11.24.2002-12:00:00 9.0970 11.24.2002-13:00:00 9.0879 11.24.2002-14:00:00 9.0807 11.24.2002-15:00:00 9.0626 11.24.2002-16:00:00 9.0536 11.24.2002-17:00:00 9.0337 11.24.2002-18:00:00 9.0210 11.24.2002-19:00:00 9.0011 11.24.2002-20:00:00 8.9902 11.24.2002-21:00:00 8.9830 11.24.2002-22:00:00 8.9685 11.24.2002-23:00:00 8.9558 11.25.2002-00:00:00 8.9414 11.25.2002-01:00:00 8.9215 11.25.2002-02:00:00 8.9142 11.25.2002-03:00:00 8.9106 11.25.2002-04:00:00 8.8979 11.25.2002-05:00:00 8.8835 11.25.2002-06:00:00 8.8744 11.25.2002-07:00:00 8.8599 11.25.2002-08:00:00 8.8491 11.25.2002-09:00:00 8.8436 11.25.2002-10:00:00 8.8256 11.25.2002-11:00:00 8.8201 11.25.2002-12:00:00 8.8075 11.25.2002-13:00:00 8.7966 11.25.2002-14:00:00 8.7875 11.25.2002-15:00:00 8.7731 11.25.2002-16:00:00 8.7658 11.25.2002-17:00:00 8.7640 11.25.2002-18:00:00 8.7514 11.25.2002-19:00:00 8.7441 11.25.2002-20:00:00 8.7333 11.25.2002-21:00:00 8.7188 11.25.2002-22:00:00 8.7097 11.25.2002-23:00:00 8.6989 11.26.2002-00:00:00 8.6916 11.26.2002-01:00:00 8.6880 11.26.2002-02:00:00 8.6844 11.26.2002-03:00:00 8.6754 11.26.2002-04:00:00 8.6663 11.26.2002-05:00:00 8.6591 11.26.2002-06:00:00 8.6428 11.26.2002-07:00:00 8.6337 11.26.2002-08:00:00 8.6265 11.26.2002-09:00:00 8.6174 11.26.2002-10:00:00 8.6066 11.26.2002-11:00:00 8.5813 11.26.2002-12:00:00 8.5704 11.26.2002-13:00:00 8.5559 11.26.2002-14:00:00 8.5342 11.26.2002-15:00:00 8.5233 11.26.2002-16:00:00 8.5143 11.26.2002-17:00:00 8.5016 11.26.2002-18:00:00 8.4980 11.26.2002-19:00:00 8.4890 11.26.2002-20:00:00 8.4745 11.26.2002-21:00:00 8.4654 11.26.2002-22:00:00 8.4546 11.26.2002-23:00:00 8.4455 11.27.2002-00:00:00 8.4365 11.27.2002-01:00:00 8.4220 11.27.2002-02:00:00 8.4130 11.27.2002-03:00:00 8.3967 11.27.2002-04:00:00 8.3912 11.27.2002-05:00:00 8.3858 11.27.2002-06:00:00 8.3804 11.27.2002-07:00:00 8.3750 11.27.2002-08:00:00 8.3659 11.27.2002-09:00:00 8.3605 11.27.2002-10:00:00 8.3532 11.27.2002-11:00:00 8.3370 11.27.2002-12:00:00 8.3351 11.27.2002-13:00:00 8.3225 11.27.2002-14:00:00 8.3134 11.27.2002-15:00:00 8.3044 11.27.2002-16:00:00 8.2971 11.27.2002-17:00:00 8.2881 11.27.2002-18:00:00 8.2845 11.27.2002-19:00:00 8.2809 11.27.2002-20:00:00 8.2700 11.27.2002-21:00:00 8.2682 11.27.2002-22:00:00 8.2555 11.27.2002-23:00:00 8.2465 11.28.2002-00:00:00 8.2429 11.28.2002-01:00:00 8.2392 11.28.2002-02:00:00 8.2338 11.28.2002-03:00:00 8.2266 11.28.2002-04:00:00 8.2157 11.28.2002-05:00:00 8.2139 11.28.2002-06:00:00 8.2067 11.28.2002-07:00:00 8.2030 11.28.2002-08:00:00 8.1994 11.28.2002-09:00:00 8.1886 11.28.2002-10:00:00 8.1849 11.28.2002-11:00:00 8.1668 11.28.2002-12:00:00 8.1578 11.28.2002-13:00:00 8.1542 11.28.2002-14:00:00 8.1415 11.28.2002-15:00:00 8.1343 11.28.2002-16:00:00 8.1343 11.28.2002-17:00:00 8.1325 11.28.2002-18:00:00 8.1288 11.28.2002-19:00:00 8.1252 11.28.2002-20:00:00 8.1216 11.28.2002-21:00:00 8.1126 11.28.2002-22:00:00 8.1053 11.28.2002-23:00:00 8.0963 11.29.2002-00:00:00 8.0872 11.29.2002-01:00:00 8.0836 11.29.2002-02:00:00 8.0782 11.29.2002-03:00:00 8.0709 11.29.2002-04:00:00 8.0673 11.29.2002-05:00:00 8.0601 11.29.2002-06:00:00 8.0565 11.29.2002-07:00:00 8.0474 11.29.2002-08:00:00 8.0366 11.29.2002-09:00:00 8.0293 11.29.2002-10:00:00 8.0166 11.29.2002-11:00:00 8.0058 11.29.2002-12:00:00 7.9986 11.29.2002-13:00:00 7.9805 11.29.2002-14:00:00 7.9714 11.29.2002-15:00:00 7.9678 11.29.2002-16:00:00 7.9569 11.29.2002-17:00:00 7.9479 11.29.2002-18:00:00 7.9388 11.29.2002-19:00:00 7.9352 11.29.2002-20:00:00 7.9316 11.29.2002-21:00:00 7.9298 11.29.2002-22:00:00 7.9244 11.29.2002-23:00:00 7.9207 11.30.2002-00:00:00 7.9189 11.30.2002-01:00:00 7.9135 11.30.2002-02:00:00 7.9135 11.30.2002-03:00:00 7.9135 11.30.2002-04:00:00 7.9063 11.30.2002-05:00:00 7.9008 11.30.2002-06:00:00 7.8972 11.30.2002-07:00:00 7.8936 11.30.2002-08:00:00 7.8882 11.30.2002-09:00:00 7.8773 11.30.2002-10:00:00 7.8646 11.30.2002-11:00:00 7.8592 11.30.2002-12:00:00 7.8502 11.30.2002-13:00:00 7.8411 11.30.2002-14:00:00 7.8357 11.30.2002-15:00:00 7.8303 11.30.2002-16:00:00 7.8284 11.30.2002-17:00:00 7.8230 11.30.2002-18:00:00 7.8230 11.30.2002-19:00:00 7.8158 11.30.2002-20:00:00 7.8122 11.30.2002-21:00:00 7.8067 11.30.2002-22:00:00 7.8031 11.30.2002-23:00:00 7.8013 12.01.2002-00:00:00 7.7959 12.01.2002-01:00:00 7.7868 12.01.2002-02:00:00 7.7850 12.01.2002-03:00:00 7.7778 12.01.2002-04:00:00 7.7742 12.01.2002-05:00:00 7.7723 12.01.2002-06:00:00 7.7669 12.01.2002-07:00:00 7.7615 12.01.2002-08:00:00 7.7543 12.01.2002-09:00:00 7.7524 12.01.2002-10:00:00 7.7470 12.01.2002-11:00:00 7.7380 12.01.2002-12:00:00 7.7343 12.01.2002-13:00:00 7.7289 12.01.2002-14:00:00 7.7253 12.01.2002-15:00:00 7.7235 12.01.2002-16:00:00 7.7235 12.01.2002-17:00:00 7.7199 12.01.2002-18:00:00 7.7144 12.01.2002-19:00:00 7.7108 12.01.2002-20:00:00 7.7036 12.01.2002-21:00:00 7.7000 12.01.2002-22:00:00 7.7000 12.01.2002-23:00:00 7.7000 12.02.2002-00:00:00 7.7000 12.02.2002-01:00:00 7.7000 12.02.2002-02:00:00 7.7018 12.02.2002-03:00:00 7.6982 12.02.2002-04:00:00 7.6891 12.02.2002-05:00:00 7.6855 12.02.2002-06:00:00 7.6837 12.02.2002-07:00:00 7.6819 12.02.2002-08:00:00 7.6764 12.02.2002-09:00:00 7.6746 12.02.2002-10:00:00 7.6710 12.02.2002-11:00:00 7.6656 12.02.2002-12:00:00 7.6602 12.02.2002-13:00:00 7.6547 12.02.2002-14:00:00 7.6493 12.02.2002-15:00:00 7.6475 12.02.2002-16:00:00 7.6439 12.02.2002-17:00:00 7.6421 12.02.2002-18:00:00 7.6402 12.02.2002-19:00:00 7.6348 12.02.2002-20:00:00 7.6330 12.02.2002-21:00:00 7.6240 12.02.2002-22:00:00 7.6221 12.02.2002-23:00:00 7.6203 12.03.2002-00:00:00 7.6203 12.03.2002-01:00:00 7.6167 12.03.2002-02:00:00 7.6149 12.03.2002-03:00:00 7.6113 12.03.2002-04:00:00 7.6095 12.03.2002-05:00:00 7.6095 12.03.2002-06:00:00 7.6131 12.03.2002-07:00:00 7.6131 12.03.2002-08:00:00 7.6095 12.03.2002-09:00:00 7.6095 12.03.2002-10:00:00 7.6077 12.03.2002-11:00:00 7.6022 12.03.2002-12:00:00 7.6022 12.03.2002-13:00:00 7.6004 12.03.2002-14:00:00 7.5986 12.03.2002-15:00:00 7.5986 12.03.2002-16:00:00 7.5986 12.03.2002-17:00:00 7.5950 12.03.2002-18:00:00 7.5950 12.03.2002-19:00:00 7.5950 12.03.2002-20:00:00 7.5950 12.03.2002-21:00:00 7.5950 12.03.2002-22:00:00 7.5932 12.03.2002-23:00:00 7.5878 12.04.2002-00:00:00 7.5823 12.04.2002-01:00:00 7.5769 12.04.2002-02:00:00 7.5751 12.04.2002-03:00:00 7.5733 12.04.2002-04:00:00 7.5697 12.04.2002-05:00:00 7.5697 12.04.2002-06:00:00 7.5661 12.04.2002-07:00:00 7.5661 12.04.2002-08:00:00 7.5715 12.04.2002-09:00:00 7.5841 12.04.2002-10:00:00 7.5968 12.04.2002-11:00:00 7.6475 12.04.2002-12:00:00 7.6982 12.04.2002-13:00:00 7.7814 12.04.2002-14:00:00 7.8646 12.04.2002-15:00:00 7.9461 12.04.2002-16:00:00 8.0076 12.04.2002-17:00:00 8.0673 12.04.2002-18:00:00 8.0999 12.04.2002-19:00:00 8.1162 12.04.2002-20:00:00 8.1270 12.04.2002-21:00:00 8.1361 12.04.2002-22:00:00 8.1433 12.04.2002-23:00:00 8.1560 12.05.2002-00:00:00 8.1650 12.05.2002-01:00:00 8.1741 12.05.2002-02:00:00 8.1849 12.05.2002-03:00:00 8.1904 12.05.2002-04:00:00 8.1976 12.05.2002-05:00:00 8.1994 12.05.2002-06:00:00 8.2085 12.05.2002-07:00:00 8.2085 12.05.2002-08:00:00 8.2229 12.05.2002-09:00:00 8.2211 12.05.2002-10:00:00 8.2284 12.05.2002-11:00:00 8.2302 12.05.2002-12:00:00 8.2356 12.05.2002-13:00:00 8.2429 12.05.2002-14:00:00 8.2410 12.05.2002-15:00:00 8.2410 12.05.2002-16:00:00 8.2410 12.05.2002-17:00:00 8.2392 12.05.2002-18:00:00 8.2429 12.05.2002-19:00:00 8.2465 12.05.2002-20:00:00 8.2465 12.05.2002-21:00:00 8.2483 12.05.2002-22:00:00 8.2501 12.05.2002-23:00:00 8.2483 12.06.2002-00:00:00 8.2465 12.06.2002-01:00:00 8.2447 12.06.2002-02:00:00 8.2447 12.06.2002-03:00:00 8.2483 12.06.2002-04:00:00 8.2465 12.06.2002-05:00:00 8.2537 12.06.2002-06:00:00 8.2537 12.06.2002-07:00:00 8.2519 12.06.2002-08:00:00 8.2519 12.06.2002-09:00:00 8.2501 12.06.2002-10:00:00 8.2483 12.06.2002-11:00:00 8.2410 12.06.2002-12:00:00 8.2356 12.06.2002-13:00:00 8.2338 12.06.2002-14:00:00 8.2356 12.06.2002-15:00:00 8.2374 12.06.2002-16:00:00 8.2410 12.06.2002-17:00:00 8.2374 12.06.2002-18:00:00 8.2356 12.06.2002-19:00:00 8.2374 12.06.2002-20:00:00 8.2302 12.06.2002-21:00:00 8.2284 12.06.2002-22:00:00 8.2229 12.06.2002-23:00:00 8.2211 12.07.2002-00:00:00 8.2229 12.07.2002-01:00:00 8.2193 12.07.2002-02:00:00 8.2157 12.07.2002-03:00:00 8.2103 12.07.2002-04:00:00 8.2103 12.07.2002-05:00:00 8.2049 12.07.2002-06:00:00 8.2030 12.07.2002-07:00:00 8.1994 12.07.2002-08:00:00 8.1976 12.07.2002-09:00:00 8.1994 12.07.2002-10:00:00 8.1976 12.07.2002-11:00:00 8.1922 12.07.2002-12:00:00 8.1795 12.07.2002-13:00:00 8.1759 12.07.2002-14:00:00 8.1687 12.07.2002-15:00:00 8.1614 12.07.2002-16:00:00 8.1596 12.07.2002-17:00:00 8.1542 12.07.2002-18:00:00 8.1506 12.07.2002-19:00:00 8.1506 12.07.2002-20:00:00 8.1451 12.07.2002-21:00:00 8.1415 12.07.2002-22:00:00 8.1379 12.07.2002-23:00:00 8.1361 12.08.2002-00:00:00 8.1343 12.08.2002-01:00:00 8.1307 12.08.2002-02:00:00 8.1270 12.08.2002-03:00:00 8.1252 12.08.2002-04:00:00 8.1216 12.08.2002-05:00:00 8.1198 12.08.2002-06:00:00 8.1180 12.08.2002-07:00:00 8.1144 12.08.2002-08:00:00 8.1089 12.08.2002-09:00:00 8.0981 12.08.2002-10:00:00 8.0981 12.08.2002-11:00:00 8.0963 12.08.2002-12:00:00 8.0908 12.08.2002-13:00:00 8.0854 12.08.2002-14:00:00 8.0818 12.08.2002-15:00:00 8.0800 12.08.2002-16:00:00 8.0782 12.08.2002-17:00:00 8.0764 12.08.2002-18:00:00 8.0727 12.08.2002-19:00:00 8.0673 12.08.2002-20:00:00 8.0637 12.08.2002-21:00:00 8.0565 12.08.2002-22:00:00 8.0547 12.08.2002-23:00:00 8.0528 12.09.2002-00:00:00 8.0492 12.09.2002-01:00:00 8.0438 12.09.2002-02:00:00 8.0366 12.09.2002-03:00:00 8.0329 12.09.2002-04:00:00 8.0257 12.09.2002-05:00:00 8.0203 12.09.2002-06:00:00 8.0148 12.09.2002-07:00:00 8.0112 12.09.2002-08:00:00 8.0112 12.09.2002-09:00:00 8.0112 12.09.2002-10:00:00 8.0112 12.09.2002-11:00:00 8.0058 12.09.2002-12:00:00 8.0004 12.09.2002-13:00:00 7.9913 12.09.2002-14:00:00 7.9877 12.09.2002-15:00:00 7.9895 12.09.2002-16:00:00 7.9877 12.09.2002-17:00:00 8.0221 12.09.2002-18:00:00 8.0293 12.09.2002-19:00:00 8.0347 12.09.2002-20:00:00 8.0311 12.09.2002-21:00:00 8.0311 12.09.2002-22:00:00 8.0311 12.09.2002-23:00:00 8.0293 12.10.2002-00:00:00 8.0293 12.10.2002-01:00:00 8.0329 12.10.2002-02:00:00 8.0366 12.10.2002-03:00:00 8.0474 12.10.2002-04:00:00 8.0619 12.10.2002-05:00:00 8.0945 12.10.2002-06:00:00 8.1234 12.10.2002-07:00:00 8.1415 12.10.2002-08:00:00 8.1506 12.10.2002-09:00:00 8.1578 12.10.2002-10:00:00 8.1596 12.10.2002-11:00:00 8.1632 12.10.2002-12:00:00 8.1741 12.10.2002-13:00:00 8.1904 12.10.2002-14:00:00 8.2537 12.10.2002-15:00:00 8.3225 12.10.2002-16:00:00 8.4111 12.10.2002-17:00:00 8.4745 12.10.2002-18:00:00 8.5215 12.10.2002-19:00:00 8.6283 12.10.2002-20:00:00 8.7604 12.10.2002-21:00:00 8.8636 12.10.2002-22:00:00 8.9305 12.10.2002-23:00:00 8.9739 12.11.2002-00:00:00 9.0083 12.11.2002-01:00:00 9.0608 12.11.2002-02:00:00 9.1079 12.11.2002-03:00:00 9.1440 12.11.2002-04:00:00 9.1820 12.11.2002-05:00:00 9.2237 12.11.2002-06:00:00 9.2743 12.11.2002-07:00:00 9.3087 12.11.2002-08:00:00 9.3413 12.11.2002-09:00:00 9.3793 12.11.2002-10:00:00 9.4010 12.11.2002-11:00:00 9.4209 12.11.2002-12:00:00 9.4426 12.11.2002-13:00:00 9.4734 12.11.2002-14:00:00 9.5204 12.11.2002-15:00:00 9.5784 12.11.2002-16:00:00 9.6453 12.11.2002-17:00:00 9.6887 12.11.2002-18:00:00 9.7430 12.11.2002-19:00:00 9.8082 12.11.2002-20:00:00 9.8715 12.11.2002-21:00:00 9.9529 12.11.2002-22:00:00 10.0235 12.11.2002-23:00:00 10.0887 12.12.2002-00:00:00 10.1502 12.12.2002-01:00:00 10.2135 12.12.2002-02:00:00 10.2570 12.12.2002-03:00:00 10.3004 12.12.2002-04:00:00 10.3728 12.12.2002-05:00:00 10.4144 12.12.2002-06:00:00 10.4379 12.12.2002-07:00:00 10.4651 12.12.2002-08:00:00 10.4868 12.12.2002-09:00:00 10.4995 12.12.2002-10:00:00 10.5320 12.12.2002-11:00:00 10.5556 12.12.2002-12:00:00 10.5755 12.12.2002-13:00:00 10.6207 12.12.2002-14:00:00 10.6931 12.12.2002-15:00:00 10.8017 12.12.2002-16:00:00 10.8831 12.12.2002-17:00:00 11.0025 12.12.2002-18:00:00 11.2197 12.12.2002-19:00:00 11.3283 12.12.2002-20:00:00 11.3934 12.12.2002-21:00:00 11.4658 12.12.2002-22:00:00 11.5165 12.12.2002-23:00:00 11.5490 12.13.2002-00:00:00 11.5907 12.13.2002-01:00:00 11.6287 12.13.2002-02:00:00 11.6685 12.13.2002-03:00:00 11.6974 12.13.2002-04:00:00 11.7354 12.13.2002-05:00:00 11.7481 12.13.2002-06:00:00 11.7752 12.13.2002-07:00:00 11.8060 12.13.2002-08:00:00 11.8223 12.13.2002-09:00:00 11.8259 12.13.2002-10:00:00 11.8259 12.13.2002-11:00:00 11.8295 12.13.2002-12:00:00 11.8205 12.13.2002-13:00:00 11.8078 12.13.2002-14:00:00 11.8096 12.13.2002-15:00:00 11.8096 12.13.2002-16:00:00 11.8241 12.13.2002-17:00:00 11.8567 12.13.2002-18:00:00 11.8965 12.13.2002-19:00:00 11.9110 12.13.2002-20:00:00 11.9146 12.13.2002-21:00:00 11.9273 12.13.2002-22:00:00 11.9218 12.13.2002-23:00:00 11.9146 12.14.2002-00:00:00 11.9200 12.14.2002-01:00:00 11.9254 12.14.2002-02:00:00 11.9110 12.14.2002-03:00:00 11.9037 12.14.2002-04:00:00 11.9092 12.14.2002-05:00:00 11.8911 12.14.2002-06:00:00 11.8965 12.14.2002-07:00:00 11.9092 12.14.2002-08:00:00 11.9291 12.14.2002-09:00:00 11.9327 12.14.2002-10:00:00 11.9236 12.14.2002-11:00:00 11.9218 12.14.2002-12:00:00 11.9073 12.14.2002-13:00:00 11.9019 12.14.2002-14:00:00 11.8874 12.14.2002-15:00:00 11.8856 12.14.2002-16:00:00 11.8766 12.14.2002-17:00:00 11.8965 12.14.2002-18:00:00 11.9182 12.14.2002-19:00:00 11.9453 12.14.2002-20:00:00 11.9544 12.14.2002-21:00:00 11.9526 12.14.2002-22:00:00 11.9526 12.14.2002-23:00:00 11.9852 12.15.2002-00:00:00 12.0033 12.15.2002-01:00:00 12.0232 12.15.2002-02:00:00 12.0648 12.15.2002-03:00:00 12.0738 12.15.2002-04:00:00 12.0648 12.15.2002-05:00:00 12.0521 12.15.2002-06:00:00 12.0413 12.15.2002-07:00:00 12.0449 12.15.2002-08:00:00 12.0485 12.15.2002-09:00:00 12.0449 12.15.2002-10:00:00 12.0467 12.15.2002-11:00:00 12.0340 12.15.2002-12:00:00 12.0232 12.15.2002-13:00:00 12.0069 12.15.2002-14:00:00 12.0051 12.15.2002-15:00:00 11.9834 12.15.2002-16:00:00 11.9653 12.15.2002-17:00:00 11.9435 12.15.2002-18:00:00 11.9399 12.15.2002-19:00:00 11.9381 12.15.2002-20:00:00 11.9508 12.15.2002-21:00:00 11.9634 12.15.2002-22:00:00 12.0014 12.15.2002-23:00:00 12.0195 12.16.2002-00:00:00 12.0394 12.16.2002-01:00:00 12.0485 12.16.2002-02:00:00 12.0684 12.16.2002-03:00:00 12.0974 12.16.2002-04:00:00 12.1643 12.16.2002-05:00:00 12.2657 12.16.2002-06:00:00 12.3435 12.16.2002-07:00:00 12.3652 12.16.2002-08:00:00 12.3742 12.16.2002-09:00:00 12.4050 12.16.2002-10:00:00 12.4484 12.16.2002-11:00:00 12.5480 12.16.2002-12:00:00 12.6602 12.16.2002-13:00:00 12.7181 12.16.2002-14:00:00 12.7325 12.16.2002-15:00:00 12.7524 12.16.2002-16:00:00 12.7723 12.16.2002-17:00:00 12.8031 12.16.2002-18:00:00 12.8031 12.16.2002-19:00:00 12.8067 12.16.2002-20:00:00 12.8194 12.16.2002-21:00:00 12.8230 12.16.2002-22:00:00 12.8266 12.16.2002-23:00:00 12.8484 12.17.2002-00:00:00 12.8646 12.17.2002-01:00:00 12.9244 12.17.2002-02:00:00 13.0474 12.17.2002-03:00:00 13.0528 12.17.2002-04:00:00 13.0655 12.17.2002-05:00:00 13.0601 12.17.2002-06:00:00 13.0601 12.17.2002-07:00:00 13.0637 12.17.2002-08:00:00 13.0565 12.17.2002-09:00:00 13.0565 12.17.2002-10:00:00 13.0565 12.17.2002-11:00:00 13.0547 12.17.2002-12:00:00 13.0528 12.17.2002-13:00:00 13.0420 12.17.2002-14:00:00 13.0456 12.17.2002-15:00:00 13.0528 12.17.2002-16:00:00 13.0456 12.17.2002-17:00:00 13.0420 12.17.2002-18:00:00 13.0329 12.17.2002-19:00:00 13.0076 12.17.2002-20:00:00 12.9967 12.17.2002-21:00:00 12.9750 12.17.2002-22:00:00 12.9569 12.17.2002-23:00:00 12.9352 12.18.2002-00:00:00 12.9099 12.18.2002-01:00:00 12.8882 12.18.2002-02:00:00 12.8719 12.18.2002-03:00:00 12.8809 12.18.2002-04:00:00 12.8864 12.18.2002-05:00:00 12.8809 12.18.2002-06:00:00 12.8556 12.18.2002-07:00:00 12.8719 12.18.2002-08:00:00 12.9262 12.18.2002-09:00:00 12.9587 12.18.2002-10:00:00 12.9877 12.18.2002-11:00:00 12.9967 12.18.2002-12:00:00 13.0094 12.18.2002-13:00:00 13.0166 12.18.2002-14:00:00 12.9913 12.18.2002-15:00:00 12.9750 12.18.2002-16:00:00 12.9569 12.18.2002-17:00:00 12.9406 12.18.2002-18:00:00 12.9334 12.18.2002-19:00:00 12.9171 12.18.2002-20:00:00 12.8936 12.18.2002-21:00:00 12.8574 12.18.2002-22:00:00 12.8429 12.18.2002-23:00:00 12.8321 12.19.2002-00:00:00 12.8176 12.19.2002-01:00:00 12.8339 12.19.2002-02:00:00 12.8393 12.19.2002-03:00:00 12.8610 12.19.2002-04:00:00 12.8502 12.19.2002-05:00:00 12.8303 12.19.2002-06:00:00 12.7923 12.19.2002-07:00:00 12.7723 12.19.2002-08:00:00 12.7543 12.19.2002-09:00:00 12.7325 12.19.2002-10:00:00 12.6945 12.19.2002-11:00:00 12.6547 12.19.2002-12:00:00 12.6294 12.19.2002-13:00:00 12.6041 12.19.2002-14:00:00 12.5787 12.19.2002-15:00:00 12.5480 12.19.2002-16:00:00 12.5244 12.19.2002-17:00:00 12.4864 12.19.2002-18:00:00 12.4611 12.19.2002-19:00:00 12.4376 12.19.2002-20:00:00 12.4050 12.19.2002-21:00:00 12.3833 12.19.2002-22:00:00 12.3525 12.19.2002-23:00:00 12.3272 12.20.2002-00:00:00 12.3055 12.20.2002-01:00:00 12.2729 12.20.2002-02:00:00 12.2439 12.20.2002-03:00:00 12.2132 12.20.2002-04:00:00 12.1806 12.20.2002-05:00:00 12.1462 12.20.2002-06:00:00 12.1263 12.20.2002-07:00:00 12.1100 12.20.2002-08:00:00 12.0937 12.20.2002-09:00:00 12.0702 12.20.2002-10:00:00 12.0467 12.20.2002-11:00:00 12.0159 12.20.2002-12:00:00 11.9924 12.20.2002-13:00:00 11.9797 12.20.2002-14:00:00 11.9508 12.20.2002-15:00:00 11.9327 12.20.2002-16:00:00 11.9128 12.20.2002-17:00:00 11.8856 12.20.2002-18:00:00 11.8531 12.20.2002-19:00:00 11.8350 12.20.2002-20:00:00 11.8096 12.20.2002-21:00:00 11.7897 12.20.2002-22:00:00 11.7789 12.20.2002-23:00:00 11.7626 12.21.2002-00:00:00 11.7336 12.21.2002-01:00:00 11.7083 12.21.2002-02:00:00 11.6757 12.21.2002-03:00:00 11.6558 12.21.2002-04:00:00 11.6413 12.21.2002-05:00:00 11.6232 12.21.2002-06:00:00 11.5997 12.21.2002-07:00:00 11.5834 12.21.2002-08:00:00 11.5509 12.21.2002-09:00:00 11.5309 12.21.2002-10:00:00 11.5020 12.21.2002-11:00:00 11.4712 12.21.2002-12:00:00 11.4604 12.21.2002-13:00:00 11.4495 12.21.2002-14:00:00 11.4314 12.21.2002-15:00:00 11.4115 12.21.2002-16:00:00 11.3970 12.21.2002-17:00:00 11.3735 12.21.2002-18:00:00 11.3626 12.21.2002-19:00:00 11.3482 12.21.2002-20:00:00 11.3265 12.21.2002-21:00:00 11.3084 12.21.2002-22:00:00 11.2903 12.21.2002-23:00:00 11.2722 12.22.2002-00:00:00 11.2414 12.22.2002-01:00:00 11.2233 12.22.2002-02:00:00 11.2125 12.22.2002-03:00:00 11.1925 12.22.2002-04:00:00 11.1708 12.22.2002-05:00:00 11.1582 12.22.2002-06:00:00 11.1455 12.22.2002-07:00:00 11.1292 12.22.2002-08:00:00 11.1147 12.22.2002-09:00:00 11.0948 12.22.2002-10:00:00 11.0840 12.22.2002-11:00:00 11.0713 12.22.2002-12:00:00 11.0442 12.22.2002-13:00:00 11.0279 12.22.2002-14:00:00 11.0134 12.22.2002-15:00:00 10.9989 12.22.2002-16:00:00 10.9881 12.22.2002-17:00:00 10.9627 12.22.2002-18:00:00 10.9482 12.22.2002-19:00:00 10.9338 12.22.2002-20:00:00 10.9265 12.22.2002-21:00:00 10.9265 12.22.2002-22:00:00 10.9102 12.22.2002-23:00:00 10.8958 12.23.2002-00:00:00 10.8795 12.23.2002-01:00:00 10.8650 12.23.2002-02:00:00 10.8379 12.23.2002-03:00:00 10.8180 12.23.2002-04:00:00 10.8035 12.23.2002-05:00:00 10.7944 12.23.2002-06:00:00 10.7673 12.23.2002-07:00:00 10.7564 12.23.2002-08:00:00 10.7474 12.23.2002-09:00:00 10.7365 12.23.2002-10:00:00 10.7239 12.23.2002-11:00:00 10.7094 12.23.2002-12:00:00 10.6985 12.23.2002-13:00:00 10.6822 12.23.2002-14:00:00 10.6659 12.23.2002-15:00:00 10.6478 12.23.2002-16:00:00 10.6388 12.23.2002-17:00:00 10.6298 12.23.2002-18:00:00 10.5990 12.23.2002-19:00:00 10.5899 12.23.2002-20:00:00 10.5791 12.23.2002-21:00:00 10.5610 12.23.2002-22:00:00 10.5483 12.23.2002-23:00:00 10.5338 12.24.2002-00:00:00 10.5121 12.24.2002-01:00:00 10.4995 12.24.2002-02:00:00 10.4940 12.24.2002-03:00:00 10.4814 12.24.2002-04:00:00 10.4723 12.24.2002-05:00:00 10.4651 12.24.2002-06:00:00 10.4488 12.24.2002-07:00:00 10.4379 12.24.2002-08:00:00 10.4325 12.24.2002-09:00:00 10.4325 12.24.2002-10:00:00 10.4271 12.24.2002-11:00:00 10.4198 12.24.2002-12:00:00 10.4144 12.24.2002-13:00:00 10.4108 12.24.2002-14:00:00 10.4198 12.24.2002-15:00:00 10.4180 12.24.2002-16:00:00 10.4090 12.24.2002-17:00:00 10.3981 12.24.2002-18:00:00 10.3873 12.24.2002-19:00:00 10.3728 12.24.2002-20:00:00 10.3637 12.24.2002-21:00:00 10.3601 12.24.2002-22:00:00 10.3456 12.24.2002-23:00:00 10.3294 12.25.2002-00:00:00 10.3257 12.25.2002-01:00:00 10.3149 12.25.2002-02:00:00 10.3004 12.25.2002-03:00:00 10.2950 12.25.2002-04:00:00 10.2859 12.25.2002-05:00:00 10.2805 12.25.2002-06:00:00 10.2877 12.25.2002-07:00:00 10.2841 12.25.2002-08:00:00 10.2913 12.25.2002-09:00:00 10.2950 12.25.2002-10:00:00 10.2968 12.25.2002-11:00:00 10.2968 12.25.2002-12:00:00 10.3004 12.25.2002-13:00:00 10.3004 12.25.2002-14:00:00 10.3058 12.25.2002-15:00:00 10.3131 12.25.2002-16:00:00 10.3312 12.25.2002-17:00:00 10.3420 12.25.2002-18:00:00 10.3511 12.25.2002-19:00:00 10.3565 12.25.2002-20:00:00 10.3637 12.25.2002-21:00:00 10.3800 12.25.2002-22:00:00 10.3855 12.25.2002-23:00:00 10.3963 12.26.2002-00:00:00 10.4017 12.26.2002-01:00:00 10.4144 12.26.2002-02:00:00 10.4361 12.26.2002-03:00:00 10.4379 12.26.2002-04:00:00 10.4434 12.26.2002-05:00:00 10.4488 12.26.2002-06:00:00 10.4434 12.26.2002-07:00:00 10.4415 12.26.2002-08:00:00 10.4415 12.26.2002-09:00:00 10.4415 12.26.2002-10:00:00 10.4379 12.26.2002-11:00:00 10.4397 12.26.2002-12:00:00 10.4379 12.26.2002-13:00:00 10.4289 12.26.2002-14:00:00 10.4271 12.26.2002-15:00:00 10.4271 12.26.2002-16:00:00 10.4198 12.26.2002-17:00:00 10.4216 12.26.2002-18:00:00 10.4126 12.26.2002-19:00:00 10.3945 12.26.2002-20:00:00 10.3891 12.26.2002-21:00:00 10.3782 12.26.2002-22:00:00 10.3692 12.26.2002-23:00:00 10.3565 12.27.2002-00:00:00 10.3511 12.27.2002-01:00:00 10.3981 12.27.2002-02:00:00 10.5248 12.27.2002-03:00:00 10.5881 12.27.2002-04:00:00 10.6153 12.27.2002-05:00:00 10.6370 12.27.2002-06:00:00 10.6478 12.27.2002-07:00:00 10.6533 12.27.2002-08:00:00 10.6678 12.27.2002-09:00:00 10.6822 12.27.2002-10:00:00 10.7220 12.27.2002-11:00:00 10.7763 12.27.2002-12:00:00 10.8397 12.27.2002-13:00:00 10.8885 12.27.2002-14:00:00 10.9265 12.27.2002-15:00:00 10.9446 12.27.2002-16:00:00 10.9591 12.27.2002-17:00:00 10.9718 12.27.2002-18:00:00 10.9826 12.27.2002-19:00:00 10.9953 12.27.2002-20:00:00 10.9917 12.27.2002-21:00:00 11.0025 12.27.2002-22:00:00 11.0098 12.27.2002-23:00:00 11.0152 12.28.2002-00:00:00 11.0134 12.28.2002-01:00:00 11.0170 12.28.2002-02:00:00 11.0188 12.28.2002-03:00:00 11.0206 12.28.2002-04:00:00 11.0261 12.28.2002-05:00:00 11.0261 12.28.2002-06:00:00 11.0387 12.28.2002-07:00:00 11.0387 12.28.2002-08:00:00 11.0369 12.28.2002-09:00:00 11.0351 12.28.2002-10:00:00 11.0315 12.28.2002-11:00:00 11.0351 12.28.2002-12:00:00 11.0442 12.28.2002-13:00:00 11.0423 12.28.2002-14:00:00 11.0514 12.28.2002-15:00:00 11.0478 12.28.2002-16:00:00 11.0460 12.28.2002-17:00:00 11.0496 12.28.2002-18:00:00 11.0586 12.28.2002-19:00:00 11.0713 12.28.2002-20:00:00 11.0858 12.28.2002-21:00:00 11.0912 12.28.2002-22:00:00 11.0858 12.28.2002-23:00:00 11.0767 12.29.2002-00:00:00 11.0713 12.29.2002-01:00:00 11.0659 12.29.2002-02:00:00 11.0641 12.29.2002-03:00:00 11.0514 12.29.2002-04:00:00 11.0387 12.29.2002-05:00:00 11.0351 12.29.2002-06:00:00 11.0261 12.29.2002-07:00:00 11.0206 12.29.2002-08:00:00 11.0098 12.29.2002-09:00:00 11.0007 12.29.2002-10:00:00 10.9899 12.29.2002-11:00:00 10.9844 12.29.2002-12:00:00 10.9772 12.29.2002-13:00:00 10.9682 12.29.2002-14:00:00 10.9537 12.29.2002-15:00:00 10.9501 12.29.2002-16:00:00 10.9320 12.29.2002-17:00:00 10.9211 12.29.2002-18:00:00 10.9121 12.29.2002-19:00:00 10.8958 12.29.2002-20:00:00 10.8849 12.29.2002-21:00:00 10.8759 12.29.2002-22:00:00 10.8686 12.29.2002-23:00:00 10.8686 12.30.2002-00:00:00 10.8813 12.30.2002-01:00:00 10.9139 12.30.2002-02:00:00 10.9808 12.30.2002-03:00:00 11.0442 12.30.2002-04:00:00 11.0984 12.30.2002-05:00:00 11.1165 12.30.2002-06:00:00 11.1292 12.30.2002-07:00:00 11.1564 12.30.2002-08:00:00 11.1690 12.30.2002-09:00:00 11.1690 12.30.2002-10:00:00 11.1654 12.30.2002-11:00:00 11.1636 12.30.2002-12:00:00 11.1545 12.30.2002-13:00:00 11.1654 12.30.2002-14:00:00 11.1726 12.30.2002-15:00:00 11.1871 12.30.2002-16:00:00 11.1889 12.30.2002-17:00:00 11.1889 12.30.2002-18:00:00 11.1889 12.30.2002-19:00:00 11.1835 12.30.2002-20:00:00 11.1907 12.30.2002-21:00:00 11.1925 12.30.2002-22:00:00 11.1980 12.30.2002-23:00:00 11.2088 12.31.2002-00:00:00 11.2161 12.31.2002-01:00:00 11.2251 12.31.2002-02:00:00 11.2269 12.31.2002-03:00:00 11.2269 12.31.2002-04:00:00 11.2305 12.31.2002-05:00:00 11.2324 12.31.2002-06:00:00 11.2342 12.31.2002-07:00:00 11.2396 12.31.2002-08:00:00 11.2414 12.31.2002-09:00:00 11.2450 12.31.2002-10:00:00 11.2649 12.31.2002-11:00:00 11.2848 12.31.2002-12:00:00 11.3047 12.31.2002-13:00:00 11.3138 12.31.2002-14:00:00 11.3210 12.31.2002-15:00:00 11.3319 12.31.2002-16:00:00 11.3391 12.31.2002-17:00:00 11.3409 12.31.2002-18:00:00 11.3518 12.31.2002-19:00:00 11.3536 12.31.2002-20:00:00 11.3464 12.31.2002-21:00:00 11.3464 12.31.2002-22:00:00 11.3391 12.31.2002-23:00:00 11.3391 01.01.2003-00:00:00 11.3391 01.01.2003-01:00:00 11.3355 01.01.2003-02:00:00 11.3301 01.01.2003-03:00:00 11.3246 01.01.2003-04:00:00 11.3228 01.01.2003-05:00:00 11.3246 01.01.2003-06:00:00 11.3228 01.01.2003-07:00:00 11.3102 01.01.2003-08:00:00 11.3084 01.01.2003-09:00:00 11.3029 01.01.2003-10:00:00 11.3011 01.01.2003-11:00:00 11.3102 01.01.2003-12:00:00 11.3373 01.01.2003-13:00:00 11.3862 01.01.2003-14:00:00 11.5237 01.01.2003-15:00:00 11.6612 01.01.2003-16:00:00 11.7752 01.01.2003-17:00:00 11.8313 01.01.2003-18:00:00 11.8911 01.01.2003-19:00:00 11.9815 01.01.2003-20:00:00 12.1625 01.01.2003-21:00:00 12.3037 01.01.2003-22:00:00 12.4466 01.01.2003-23:00:00 12.6167 01.02.2003-00:00:00 12.7995 01.02.2003-01:00:00 12.9334 01.02.2003-02:00:00 13.0366 01.02.2003-03:00:00 13.1162 01.02.2003-04:00:00 13.1777 01.02.2003-05:00:00 13.2320 01.02.2003-06:00:00 13.2809 01.02.2003-07:00:00 13.3297 01.02.2003-08:00:00 13.3949 01.02.2003-09:00:00 13.5595 01.02.2003-10:00:00 13.7622 01.02.2003-11:00:00 13.8672 01.02.2003-12:00:00 13.9359 01.02.2003-13:00:00 13.9975 01.02.2003-14:00:00 14.0499 01.02.2003-15:00:00 14.0843 01.02.2003-16:00:00 14.1079 01.02.2003-17:00:00 14.1332 01.02.2003-18:00:00 14.1567 01.02.2003-19:00:00 14.2255 01.02.2003-20:00:00 14.3033 01.02.2003-21:00:00 14.3359 01.02.2003-22:00:00 14.3666 01.02.2003-23:00:00 14.3902 01.03.2003-00:00:00 14.4843 01.03.2003-01:00:00 14.5693 01.03.2003-02:00:00 14.6272 01.03.2003-03:00:00 14.6670 01.03.2003-04:00:00 14.6851 01.03.2003-05:00:00 14.6996 01.03.2003-06:00:00 14.7249 01.03.2003-07:00:00 14.7340 01.03.2003-08:00:00 14.7376 01.03.2003-09:00:00 14.7412 01.03.2003-10:00:00 14.7448 01.03.2003-11:00:00 14.7286 01.03.2003-12:00:00 14.7322 01.03.2003-13:00:00 14.7304 01.03.2003-14:00:00 14.7195 01.03.2003-15:00:00 14.7141 01.03.2003-16:00:00 14.7105 01.03.2003-17:00:00 14.7087 01.03.2003-18:00:00 14.6924 01.03.2003-19:00:00 14.6725 01.03.2003-20:00:00 14.6471 01.03.2003-21:00:00 14.6381 01.03.2003-22:00:00 14.6200 01.03.2003-23:00:00 14.6109 01.04.2003-00:00:00 14.6145 01.04.2003-01:00:00 14.6435 01.04.2003-02:00:00 14.6580 01.04.2003-03:00:00 14.6887 01.04.2003-04:00:00 14.7159 01.04.2003-05:00:00 14.7087 01.04.2003-06:00:00 14.7322 01.04.2003-07:00:00 14.7430 01.04.2003-08:00:00 14.7539 01.04.2003-09:00:00 14.7738 01.04.2003-10:00:00 14.8172 01.04.2003-11:00:00 14.8534 01.04.2003-12:00:00 14.8914 01.04.2003-13:00:00 14.9149 01.04.2003-14:00:00 14.9258 01.04.2003-15:00:00 14.9149 01.04.2003-16:00:00 14.9005 01.04.2003-17:00:00 14.8932 01.04.2003-18:00:00 14.9041 01.04.2003-19:00:00 14.8860 01.04.2003-20:00:00 14.8769 01.04.2003-21:00:00 14.8769 01.04.2003-22:00:00 14.8733 01.04.2003-23:00:00 14.8914 01.05.2003-00:00:00 14.8715 01.05.2003-01:00:00 14.8607 01.05.2003-02:00:00 14.8480 01.05.2003-03:00:00 14.8227 01.05.2003-04:00:00 14.7919 01.05.2003-05:00:00 14.7684 01.05.2003-06:00:00 14.7503 01.05.2003-07:00:00 14.7304 01.05.2003-08:00:00 14.7050 01.05.2003-09:00:00 14.6815 01.05.2003-10:00:00 14.6544 01.05.2003-11:00:00 14.6272 01.05.2003-12:00:00 14.6109 01.05.2003-13:00:00 14.5838 01.05.2003-14:00:00 14.5585 01.05.2003-15:00:00 14.5331 01.05.2003-16:00:00 14.5060 01.05.2003-17:00:00 14.4770 01.05.2003-18:00:00 14.4426 01.05.2003-19:00:00 14.4155 01.05.2003-20:00:00 14.3883 01.05.2003-21:00:00 14.3630 01.05.2003-22:00:00 14.3377 01.05.2003-23:00:00 14.2942 01.06.2003-00:00:00 14.2707 01.06.2003-01:00:00 14.2400 01.06.2003-02:00:00 14.2092 01.06.2003-03:00:00 14.1911 01.06.2003-04:00:00 14.1531 01.06.2003-05:00:00 14.1260 01.06.2003-06:00:00 14.0952 01.06.2003-07:00:00 14.0644 01.06.2003-08:00:00 14.0282 01.06.2003-09:00:00 13.9902 01.06.2003-10:00:00 13.9540 01.06.2003-11:00:00 13.9160 01.06.2003-12:00:00 13.8871 01.06.2003-13:00:00 13.8527 01.06.2003-14:00:00 13.8147 01.06.2003-15:00:00 13.7785 01.06.2003-16:00:00 13.7550 01.06.2003-17:00:00 13.7170 01.06.2003-18:00:00 13.6916 01.06.2003-19:00:00 13.6645 01.06.2003-20:00:00 13.6410 01.06.2003-21:00:00 13.6066 01.06.2003-22:00:00 13.5813 01.06.2003-23:00:00 13.5595 01.07.2003-00:00:00 13.5378 01.07.2003-01:00:00 13.5071 01.07.2003-02:00:00 13.4691 01.07.2003-03:00:00 13.4419 01.07.2003-04:00:00 13.4111 01.07.2003-05:00:00 13.3876 01.07.2003-06:00:00 13.3550 01.07.2003-07:00:00 13.3207 01.07.2003-08:00:00 13.2935 01.07.2003-09:00:00 13.2555 01.07.2003-10:00:00 13.2320 01.07.2003-11:00:00 13.2049 01.07.2003-12:00:00 13.1795 01.07.2003-13:00:00 13.1451 01.07.2003-14:00:00 13.1180 01.07.2003-15:00:00 13.0963 01.07.2003-16:00:00 13.0746 01.07.2003-17:00:00 13.0528 01.07.2003-18:00:00 13.0329 01.07.2003-19:00:00 13.0058 01.07.2003-20:00:00 12.9859 01.07.2003-21:00:00 12.9533 01.07.2003-22:00:00 12.9388 01.07.2003-23:00:00 12.9171 01.08.2003-00:00:00 12.8936 01.08.2003-01:00:00 12.8701 01.08.2003-02:00:00 12.8484 01.08.2003-03:00:00 12.8357 01.08.2003-04:00:00 12.8067 01.08.2003-05:00:00 12.7941 01.08.2003-06:00:00 12.7760 01.08.2003-07:00:00 12.7434 01.08.2003-08:00:00 12.7108 01.08.2003-09:00:00 12.6855 01.08.2003-10:00:00 12.6692 01.08.2003-11:00:00 12.6439 01.08.2003-12:00:00 12.6185 01.08.2003-13:00:00 12.5950 01.08.2003-14:00:00 12.5715 01.08.2003-15:00:00 12.5570 01.08.2003-16:00:00 12.5335 01.08.2003-17:00:00 12.5118 01.08.2003-18:00:00 12.4919 01.08.2003-19:00:00 12.4665 01.08.2003-20:00:00 12.4484 01.08.2003-21:00:00 12.4249 01.08.2003-22:00:00 12.3978 01.08.2003-23:00:00 12.3760 01.09.2003-00:00:00 12.3579 01.09.2003-01:00:00 12.3362 01.09.2003-02:00:00 12.3109 01.09.2003-03:00:00 12.2982 01.09.2003-04:00:00 12.2856 01.09.2003-05:00:00 12.2693 01.09.2003-06:00:00 12.2566 01.09.2003-07:00:00 12.2295 01.09.2003-08:00:00 12.2168 01.09.2003-09:00:00 12.1969 01.09.2003-10:00:00 12.1788 01.09.2003-11:00:00 12.1589 01.09.2003-12:00:00 12.1354 01.09.2003-13:00:00 12.1227 01.09.2003-14:00:00 12.1046 01.09.2003-15:00:00 12.0974 01.09.2003-16:00:00 12.0811 01.09.2003-17:00:00 12.0612 01.09.2003-18:00:00 12.0431 01.09.2003-19:00:00 12.0250 01.09.2003-20:00:00 12.0141 01.09.2003-21:00:00 11.9924 01.09.2003-22:00:00 11.9797 01.09.2003-23:00:00 11.9634 01.10.2003-00:00:00 11.9544 01.10.2003-01:00:00 11.9435 01.10.2003-02:00:00 11.9309 01.10.2003-03:00:00 11.9254 01.10.2003-04:00:00 11.9073 01.10.2003-05:00:00 11.8893 01.10.2003-06:00:00 11.8802 01.10.2003-07:00:00 11.8567 01.10.2003-08:00:00 11.8350 01.10.2003-09:00:00 11.8187 01.10.2003-10:00:00 11.8006 01.10.2003-11:00:00 11.7861 01.10.2003-12:00:00 11.7662 01.10.2003-13:00:00 11.7553 01.10.2003-14:00:00 11.7391 01.10.2003-15:00:00 11.7228 01.10.2003-16:00:00 11.7047 01.10.2003-17:00:00 11.6902 01.10.2003-18:00:00 11.6775 01.10.2003-19:00:00 11.6630 01.10.2003-20:00:00 11.6468 01.10.2003-21:00:00 11.6395 01.10.2003-22:00:00 11.6232 01.10.2003-23:00:00 11.6106 01.11.2003-00:00:00 11.5925 01.11.2003-01:00:00 11.5780 01.11.2003-02:00:00 11.5653 01.11.2003-03:00:00 11.5490 01.11.2003-04:00:00 11.5382 01.11.2003-05:00:00 11.5255 01.11.2003-06:00:00 11.5020 01.11.2003-07:00:00 11.5002 01.11.2003-08:00:00 11.4785 01.11.2003-09:00:00 11.4712 01.11.2003-10:00:00 11.4676 01.11.2003-11:00:00 11.4604 01.11.2003-12:00:00 11.4423 01.11.2003-13:00:00 11.4278 01.11.2003-14:00:00 11.4133 01.11.2003-15:00:00 11.4459 01.11.2003-16:00:00 11.5708 01.11.2003-17:00:00 11.6775 01.11.2003-18:00:00 11.7499 01.11.2003-19:00:00 11.8458 01.11.2003-20:00:00 11.9055 01.11.2003-21:00:00 11.9526 01.11.2003-22:00:00 12.0105 01.11.2003-23:00:00 12.0901 01.12.2003-00:00:00 12.1553 01.12.2003-01:00:00 12.2258 01.12.2003-02:00:00 12.3037 01.12.2003-03:00:00 12.3688 01.12.2003-04:00:00 12.4394 01.12.2003-05:00:00 12.5009 01.12.2003-06:00:00 12.6131 01.12.2003-07:00:00 12.7235 01.12.2003-08:00:00 12.8321 01.12.2003-09:00:00 12.9026 01.12.2003-10:00:00 12.9533 01.12.2003-11:00:00 13.0148 01.12.2003-12:00:00 13.1017 01.12.2003-13:00:00 13.1759 01.12.2003-14:00:00 13.2049 01.12.2003-15:00:00 13.2193 01.12.2003-16:00:00 13.2501 01.12.2003-17:00:00 13.2754 01.12.2003-18:00:00 13.2971 01.12.2003-19:00:00 13.3008 01.12.2003-20:00:00 13.3243 01.12.2003-21:00:00 13.3243 01.12.2003-22:00:00 13.3333 01.12.2003-23:00:00 13.3225 01.13.2003-00:00:00 13.3170 01.13.2003-01:00:00 13.3152 01.13.2003-02:00:00 13.3134 01.13.2003-03:00:00 13.3080 01.13.2003-04:00:00 13.3044 01.13.2003-05:00:00 13.3768 01.13.2003-06:00:00 13.4437 01.13.2003-07:00:00 13.4962 01.13.2003-08:00:00 13.5143 01.13.2003-09:00:00 13.5143 01.13.2003-10:00:00 13.5215 01.13.2003-11:00:00 13.5107 01.13.2003-12:00:00 13.5179 01.13.2003-13:00:00 13.5161 01.13.2003-14:00:00 13.5125 01.13.2003-15:00:00 13.4908 01.13.2003-16:00:00 13.4962 01.13.2003-17:00:00 13.4853 01.13.2003-18:00:00 13.4799 01.13.2003-19:00:00 13.4709 01.13.2003-20:00:00 13.4853 01.13.2003-21:00:00 13.5378 01.13.2003-22:00:00 13.5921 01.13.2003-23:00:00 13.6392 01.14.2003-00:00:00 13.6663 01.14.2003-01:00:00 13.6953 01.14.2003-02:00:00 13.7152 01.14.2003-03:00:00 13.7224 01.14.2003-04:00:00 13.7170 01.14.2003-05:00:00 13.7134 01.14.2003-06:00:00 13.7007 01.14.2003-07:00:00 13.7007 01.14.2003-08:00:00 13.6934 01.14.2003-09:00:00 13.7025 01.14.2003-10:00:00 13.6934 01.14.2003-11:00:00 13.6934 01.14.2003-12:00:00 13.6880 01.14.2003-13:00:00 13.6790 01.14.2003-14:00:00 13.6754 01.14.2003-15:00:00 13.6573 01.14.2003-16:00:00 13.6482 01.14.2003-17:00:00 13.6319 01.14.2003-18:00:00 13.6247 01.14.2003-19:00:00 13.6229 01.14.2003-20:00:00 13.6120 01.14.2003-21:00:00 13.5867 01.14.2003-22:00:00 13.5722 01.14.2003-23:00:00 13.5668 01.15.2003-00:00:00 13.5523 01.15.2003-01:00:00 13.5270 01.15.2003-02:00:00 13.5034 01.15.2003-03:00:00 13.4926 01.15.2003-04:00:00 13.4727 01.15.2003-05:00:00 13.4510 01.15.2003-06:00:00 13.4473 01.15.2003-07:00:00 13.4256 01.15.2003-08:00:00 13.4039 01.15.2003-09:00:00 13.3858 01.15.2003-10:00:00 13.3695 01.15.2003-11:00:00 13.3424 01.15.2003-12:00:00 13.3315 01.15.2003-13:00:00 13.3008 01.15.2003-14:00:00 13.2754 01.15.2003-15:00:00 13.2465 01.15.2003-16:00:00 13.2266 01.15.2003-17:00:00 13.2121 01.15.2003-18:00:00 13.2085 01.15.2003-19:00:00 13.1831 01.15.2003-20:00:00 13.1596 01.15.2003-21:00:00 13.1397 01.15.2003-22:00:00 13.1162 01.15.2003-23:00:00 13.0963 01.16.2003-00:00:00 13.0746 01.16.2003-01:00:00 13.0583 01.16.2003-02:00:00 13.0329 01.16.2003-03:00:00 13.0221 01.16.2003-04:00:00 12.9967 01.16.2003-05:00:00 12.9859 01.16.2003-06:00:00 12.9678 01.16.2003-07:00:00 12.9606 01.16.2003-08:00:00 12.9479 01.16.2003-09:00:00 12.9388 01.16.2003-10:00:00 12.9280 01.16.2003-11:00:00 12.9135 01.16.2003-12:00:00 12.8900 01.16.2003-13:00:00 12.8701 01.16.2003-14:00:00 12.8484 01.16.2003-15:00:00 12.8248 01.16.2003-16:00:00 12.8013 01.16.2003-17:00:00 12.7760 01.16.2003-18:00:00 12.7579 01.16.2003-19:00:00 12.7434 01.16.2003-20:00:00 12.7307 01.16.2003-21:00:00 12.7144 01.16.2003-22:00:00 12.6982 01.16.2003-23:00:00 12.6855 01.17.2003-00:00:00 12.6583 01.17.2003-01:00:00 12.6439 01.17.2003-02:00:00 12.6167 01.17.2003-03:00:00 12.5968 01.17.2003-04:00:00 12.5805 01.17.2003-05:00:00 12.5642 01.17.2003-06:00:00 12.5498 01.17.2003-07:00:00 12.5262 01.17.2003-08:00:00 12.5136 01.17.2003-09:00:00 12.4973 01.17.2003-10:00:00 12.4810 01.17.2003-11:00:00 12.4520 01.17.2003-12:00:00 12.4358 01.17.2003-13:00:00 12.4177 01.17.2003-14:00:00 12.3887 01.17.2003-15:00:00 12.3797 01.17.2003-16:00:00 12.3525 01.17.2003-17:00:00 12.3417 01.17.2003-18:00:00 12.3254 01.17.2003-19:00:00 12.3055 01.17.2003-20:00:00 12.2928 01.17.2003-21:00:00 12.2693 01.17.2003-22:00:00 12.2638 01.17.2003-23:00:00 12.2439 01.18.2003-00:00:00 12.2331 01.18.2003-01:00:00 12.2186 01.18.2003-02:00:00 12.1951 01.18.2003-03:00:00 12.1734 01.18.2003-04:00:00 12.1535 01.18.2003-05:00:00 12.1390 01.18.2003-06:00:00 12.1245 01.18.2003-07:00:00 12.0992 01.18.2003-08:00:00 12.0811 01.18.2003-09:00:00 12.0684 01.18.2003-10:00:00 12.0503 01.18.2003-11:00:00 12.0358 01.18.2003-12:00:00 12.0123 01.18.2003-13:00:00 11.9978 01.18.2003-14:00:00 11.9797 01.18.2003-15:00:00 11.9544 01.18.2003-16:00:00 11.9472 01.18.2003-17:00:00 11.9363 01.18.2003-18:00:00 11.9363 01.18.2003-19:00:00 11.9254 01.18.2003-20:00:00 11.9164 01.18.2003-21:00:00 11.9073 01.18.2003-22:00:00 11.9019 01.18.2003-23:00:00 11.8929 01.19.2003-00:00:00 11.8802 01.19.2003-01:00:00 11.8585 01.19.2003-02:00:00 11.8476 01.19.2003-03:00:00 11.8295 01.19.2003-04:00:00 11.8187 01.19.2003-05:00:00 11.8042 01.19.2003-06:00:00 11.7933 01.19.2003-07:00:00 11.7861 01.19.2003-08:00:00 11.7680 01.19.2003-09:00:00 11.7499 01.19.2003-10:00:00 11.7391 01.19.2003-11:00:00 11.7246 01.19.2003-12:00:00 11.7173 01.19.2003-13:00:00 11.7101 01.19.2003-14:00:00 11.7065 01.19.2003-15:00:00 11.6956 01.19.2003-16:00:00 11.6920 01.19.2003-17:00:00 11.6775 01.19.2003-18:00:00 11.6649 01.19.2003-19:00:00 11.6504 01.19.2003-20:00:00 11.6395 01.19.2003-21:00:00 11.6269 01.19.2003-22:00:00 11.5979 01.19.2003-23:00:00 11.5907 01.20.2003-00:00:00 11.5816 01.20.2003-01:00:00 11.5726 01.20.2003-02:00:00 11.5617 01.20.2003-03:00:00 11.5454 01.20.2003-04:00:00 11.5382 01.20.2003-05:00:00 11.5237 01.20.2003-06:00:00 11.5110 01.20.2003-07:00:00 11.4966 01.20.2003-08:00:00 11.4821 01.20.2003-09:00:00 11.4694 01.20.2003-10:00:00 11.4586 01.20.2003-11:00:00 11.4387 01.20.2003-12:00:00 11.4169 01.20.2003-13:00:00 11.4043 01.20.2003-14:00:00 11.3916 01.20.2003-15:00:00 11.3771 01.20.2003-16:00:00 11.3536 01.20.2003-17:00:00 11.3409 01.20.2003-18:00:00 11.3319 01.20.2003-19:00:00 11.3228 01.20.2003-20:00:00 11.3156 01.20.2003-21:00:00 11.3120 01.20.2003-22:00:00 11.2939 01.20.2003-23:00:00 11.2794 01.21.2003-00:00:00 11.2722 01.21.2003-01:00:00 11.2740 01.21.2003-02:00:00 11.2812 01.21.2003-03:00:00 11.2848 01.21.2003-04:00:00 11.2848 01.21.2003-05:00:00 11.3029 01.21.2003-06:00:00 11.3590 01.21.2003-07:00:00 11.4278 01.21.2003-08:00:00 11.4875 01.21.2003-09:00:00 11.5237 01.21.2003-10:00:00 11.5400 01.21.2003-11:00:00 11.5418 01.21.2003-12:00:00 11.5400 01.21.2003-13:00:00 11.5382 01.21.2003-14:00:00 11.5364 01.21.2003-15:00:00 11.5472 01.21.2003-16:00:00 11.5997 01.21.2003-17:00:00 11.6450 01.21.2003-18:00:00 11.6830 01.21.2003-19:00:00 11.7228 01.21.2003-20:00:00 11.7499 01.21.2003-21:00:00 11.7644 01.21.2003-22:00:00 11.7734 01.21.2003-23:00:00 11.7988 01.22.2003-00:00:00 11.8259 01.22.2003-01:00:00 11.8512 01.22.2003-02:00:00 11.8730 01.22.2003-03:00:00 11.8766 01.22.2003-04:00:00 11.8730 01.22.2003-05:00:00 11.8784 01.22.2003-06:00:00 11.9110 01.22.2003-07:00:00 11.9779 01.22.2003-08:00:00 12.0775 01.22.2003-09:00:00 12.1444 01.22.2003-10:00:00 12.2077 01.22.2003-11:00:00 12.2928 01.22.2003-12:00:00 12.4303 01.22.2003-13:00:00 12.5588 01.22.2003-14:00:00 12.6457 01.22.2003-15:00:00 12.6909 01.22.2003-16:00:00 12.7072 01.22.2003-17:00:00 12.7217 01.22.2003-18:00:00 12.7506 01.22.2003-19:00:00 12.8339 01.22.2003-20:00:00 12.8610 01.22.2003-21:00:00 12.8827 01.22.2003-22:00:00 12.8990 01.22.2003-23:00:00 12.8990 01.23.2003-00:00:00 12.9171 01.23.2003-01:00:00 12.9443 01.23.2003-02:00:00 12.9714 01.23.2003-03:00:00 12.9895 01.23.2003-04:00:00 12.9949 01.23.2003-05:00:00 12.9967 01.23.2003-06:00:00 13.0040 01.23.2003-07:00:00 13.0004 01.23.2003-08:00:00 13.0022 01.23.2003-09:00:00 13.0112 01.23.2003-10:00:00 13.0148 01.23.2003-11:00:00 13.0094 01.23.2003-12:00:00 13.0112 01.23.2003-13:00:00 13.0130 01.23.2003-14:00:00 13.0148 01.23.2003-15:00:00 13.0203 01.23.2003-16:00:00 13.0185 01.23.2003-17:00:00 13.0203 01.23.2003-18:00:00 13.0148 01.23.2003-19:00:00 13.0094 01.23.2003-20:00:00 13.0022 01.23.2003-21:00:00 13.0040 01.23.2003-22:00:00 12.9913 01.23.2003-23:00:00 12.9786 01.24.2003-00:00:00 12.9624 01.24.2003-01:00:00 12.9515 01.24.2003-02:00:00 12.9497 01.24.2003-03:00:00 12.9551 01.24.2003-04:00:00 12.9967 01.24.2003-05:00:00 13.0619 01.24.2003-06:00:00 13.1524 01.24.2003-07:00:00 13.1868 01.24.2003-08:00:00 13.2085 01.24.2003-09:00:00 13.2374 01.24.2003-10:00:00 13.2483 01.24.2003-11:00:00 13.2410 01.24.2003-12:00:00 13.2465 01.24.2003-13:00:00 13.2501 01.24.2003-14:00:00 13.2501 01.24.2003-15:00:00 13.2519 01.24.2003-16:00:00 13.2465 01.24.2003-17:00:00 13.2410 01.24.2003-18:00:00 13.2410 01.24.2003-19:00:00 13.2374 01.24.2003-20:00:00 13.2284 01.24.2003-21:00:00 13.2139 01.24.2003-22:00:00 13.2067 01.24.2003-23:00:00 13.1994 01.25.2003-00:00:00 13.1904 01.25.2003-01:00:00 13.1849 01.25.2003-02:00:00 13.1922 01.25.2003-03:00:00 13.2012 01.25.2003-04:00:00 13.2030 01.25.2003-05:00:00 13.1868 01.25.2003-06:00:00 13.1723 01.25.2003-07:00:00 13.1524 01.25.2003-08:00:00 13.1632 01.25.2003-09:00:00 13.1578 01.25.2003-10:00:00 13.1560 01.25.2003-11:00:00 13.1524 01.25.2003-12:00:00 13.1451 01.25.2003-13:00:00 13.1397 01.25.2003-14:00:00 13.1234 01.25.2003-15:00:00 13.1035 01.25.2003-16:00:00 13.0854 01.25.2003-17:00:00 13.0782 01.25.2003-18:00:00 13.0927 01.25.2003-19:00:00 13.1144 01.25.2003-20:00:00 13.1288 01.25.2003-21:00:00 13.1506 01.25.2003-22:00:00 13.1831 01.25.2003-23:00:00 13.2139 01.26.2003-00:00:00 13.2573 01.26.2003-01:00:00 13.3333 01.26.2003-02:00:00 13.4075 01.26.2003-03:00:00 13.4618 01.26.2003-04:00:00 13.5252 01.26.2003-05:00:00 13.6337 01.26.2003-06:00:00 13.7568 01.26.2003-07:00:00 13.9794 01.26.2003-08:00:00 14.2436 01.26.2003-09:00:00 14.5639 01.26.2003-10:00:00 14.7521 01.26.2003-11:00:00 14.8082 01.26.2003-12:00:00 14.8697 01.26.2003-13:00:00 14.9294 01.26.2003-14:00:00 14.9910 01.26.2003-15:00:00 15.0308 01.26.2003-16:00:00 15.0670 01.26.2003-17:00:00 15.1068 01.26.2003-18:00:00 15.1321 01.26.2003-19:00:00 15.1773 01.26.2003-20:00:00 15.1737 01.26.2003-21:00:00 15.1828 01.26.2003-22:00:00 15.2135 01.26.2003-23:00:00 15.2316 01.27.2003-00:00:00 15.2877 01.27.2003-01:00:00 15.3764 01.27.2003-02:00:00 15.4379 01.27.2003-03:00:00 15.4723 01.27.2003-04:00:00 15.4995 01.27.2003-05:00:00 15.5049 01.27.2003-06:00:00 15.5121 01.27.2003-07:00:00 15.5194 01.27.2003-08:00:00 15.5013 01.27.2003-09:00:00 15.4922 01.27.2003-10:00:00 15.5194 01.27.2003-11:00:00 15.5139 01.27.2003-12:00:00 15.4976 01.27.2003-13:00:00 15.4886 01.27.2003-14:00:00 15.4832 01.27.2003-15:00:00 15.4723 01.27.2003-16:00:00 15.4633 01.27.2003-17:00:00 15.4578 01.27.2003-18:00:00 15.4452 01.27.2003-19:00:00 15.4361 01.27.2003-20:00:00 15.4198 01.27.2003-21:00:00 15.3981 01.27.2003-22:00:00 15.3728 01.27.2003-23:00:00 15.3420 01.28.2003-00:00:00 15.3185 01.28.2003-01:00:00 15.2932 01.28.2003-02:00:00 15.2515 01.28.2003-03:00:00 15.2298 01.28.2003-04:00:00 15.2063 01.28.2003-05:00:00 15.1810 01.28.2003-06:00:00 15.1538 01.28.2003-07:00:00 15.1339 01.28.2003-08:00:00 15.1158 01.28.2003-09:00:00 15.0959 01.28.2003-10:00:00 15.0579 01.28.2003-11:00:00 15.0344 01.28.2003-12:00:00 14.9837 01.28.2003-13:00:00 14.9602 01.28.2003-14:00:00 14.9330 01.28.2003-15:00:00 14.9041 01.28.2003-16:00:00 14.8697 01.28.2003-17:00:00 14.8480 01.28.2003-18:00:00 14.8154 01.28.2003-19:00:00 14.7828 01.28.2003-20:00:00 14.7666 01.28.2003-21:00:00 14.7267 01.28.2003-22:00:00 14.6887 01.28.2003-23:00:00 14.6471 01.29.2003-00:00:00 14.6127 01.29.2003-01:00:00 14.5910 01.29.2003-02:00:00 14.5512 01.29.2003-03:00:00 14.5241 01.29.2003-04:00:00 14.4969 01.29.2003-05:00:00 14.4698 01.29.2003-06:00:00 14.4481 01.29.2003-07:00:00 14.4227 01.29.2003-08:00:00 14.3811 01.29.2003-09:00:00 14.3503 01.29.2003-10:00:00 14.3142 01.29.2003-11:00:00 14.2852 01.29.2003-12:00:00 14.2617 01.29.2003-13:00:00 14.3503 01.29.2003-14:00:00 14.4806 01.29.2003-15:00:00 14.7195 01.29.2003-16:00:00 14.8281 01.29.2003-17:00:00 14.8625 01.29.2003-18:00:00 14.8824 01.29.2003-19:00:00 14.9240 01.29.2003-20:00:00 14.9258 01.29.2003-21:00:00 14.9855 01.29.2003-22:00:00 15.1086 01.29.2003-23:00:00 15.2389 01.30.2003-00:00:00 15.4108 01.30.2003-01:00:00 15.5157 01.30.2003-02:00:00 15.6750 01.30.2003-03:00:00 15.7890 01.30.2003-04:00:00 15.9175 01.30.2003-05:00:00 16.0279 01.30.2003-06:00:00 16.1003 01.30.2003-07:00:00 16.1690 01.30.2003-08:00:00 16.2088 01.30.2003-09:00:00 16.2722 01.30.2003-10:00:00 16.3934 01.30.2003-11:00:00 16.4622 01.30.2003-12:00:00 16.5183 01.30.2003-13:00:00 16.5599 01.30.2003-14:00:00 16.7191 01.30.2003-15:00:00 16.9273 01.30.2003-16:00:00 17.2222 01.30.2003-17:00:00 17.3978 01.30.2003-18:00:00 17.4900 01.30.2003-19:00:00 17.5262 01.30.2003-20:00:00 17.5679 01.30.2003-21:00:00 17.6312 01.30.2003-22:00:00 17.7307 01.30.2003-23:00:00 17.8375 01.31.2003-00:00:00 17.9334 01.31.2003-01:00:00 17.9606 01.31.2003-02:00:00 17.9714 01.31.2003-03:00:00 17.9624 01.31.2003-04:00:00 17.9334 01.31.2003-05:00:00 17.9334 01.31.2003-06:00:00 17.9262 01.31.2003-07:00:00 17.9642 01.31.2003-08:00:00 18.0583 01.31.2003-09:00:00 18.1343 01.31.2003-10:00:00 18.1198 01.31.2003-11:00:00 18.1071 01.31.2003-12:00:00 18.1053 01.31.2003-13:00:00 18.0764 01.31.2003-14:00:00 18.0547 01.31.2003-15:00:00 18.0673 01.31.2003-16:00:00 18.0637 01.31.2003-17:00:00 18.0890 01.31.2003-18:00:00 18.1089 01.31.2003-19:00:00 18.1687 01.31.2003-20:00:00 18.2229 01.31.2003-21:00:00 18.2718 01.31.2003-22:00:00 18.2790 01.31.2003-23:00:00 18.2718 02.01.2003-00:00:00 18.2410 02.01.2003-01:00:00 18.1994 02.01.2003-02:00:00 18.1578 02.01.2003-03:00:00 18.1288 02.01.2003-04:00:00 18.1343 02.01.2003-05:00:00 18.1053 02.01.2003-06:00:00 18.0782 02.01.2003-07:00:00 18.0492 02.01.2003-08:00:00 18.0076 02.01.2003-09:00:00 17.9624 02.01.2003-10:00:00 17.9334 02.01.2003-11:00:00 17.9117 02.01.2003-12:00:00 17.8809 02.01.2003-13:00:00 17.8465 02.01.2003-14:00:00 17.8104 02.01.2003-15:00:00 17.7742 02.01.2003-16:00:00 17.7380 02.01.2003-17:00:00 17.7090 02.01.2003-18:00:00 17.6746 02.01.2003-19:00:00 17.6421 02.01.2003-20:00:00 17.5841 02.01.2003-21:00:00 17.5389 02.01.2003-22:00:00 17.4991 02.01.2003-23:00:00 17.4520 02.02.2003-00:00:00 17.4104 02.02.2003-01:00:00 17.3797 02.02.2003-02:00:00 17.3417 02.02.2003-03:00:00 17.2892 02.02.2003-04:00:00 17.2837 02.02.2003-05:00:00 17.2910 02.02.2003-06:00:00 17.2711 02.02.2003-07:00:00 17.2367 02.02.2003-08:00:00 17.1752 02.02.2003-09:00:00 17.1263 02.02.2003-10:00:00 17.0847 02.02.2003-11:00:00 17.0376 02.02.2003-12:00:00 16.9924 02.02.2003-13:00:00 16.9490 02.02.2003-14:00:00 16.8892 02.02.2003-15:00:00 16.8675 02.02.2003-16:00:00 16.8549 02.02.2003-17:00:00 16.8277 02.02.2003-18:00:00 16.7789 02.02.2003-19:00:00 16.7372 02.02.2003-20:00:00 16.7047 02.02.2003-21:00:00 16.6757 02.02.2003-22:00:00 16.6576 02.02.2003-23:00:00 16.6413 02.03.2003-00:00:00 16.6323 02.03.2003-01:00:00 16.6069 02.03.2003-02:00:00 16.5653 02.03.2003-03:00:00 16.5364 02.03.2003-04:00:00 16.5038 02.03.2003-05:00:00 16.4640 02.03.2003-06:00:00 16.4441 02.03.2003-07:00:00 16.4441 02.03.2003-08:00:00 16.4097 02.03.2003-09:00:00 16.3844 02.03.2003-10:00:00 16.3500 02.03.2003-11:00:00 16.3192 02.03.2003-12:00:00 16.2903 02.03.2003-13:00:00 16.2613 02.03.2003-14:00:00 16.2197 02.03.2003-15:00:00 16.1835 02.03.2003-16:00:00 16.1383 02.03.2003-17:00:00 16.0984 02.03.2003-18:00:00 16.0568 02.03.2003-19:00:00 16.0206 02.03.2003-20:00:00 15.9899 02.03.2003-21:00:00 15.9682 02.03.2003-22:00:00 15.9139 02.03.2003-23:00:00 15.8759 02.04.2003-00:00:00 15.8415 02.04.2003-01:00:00 15.7872 02.04.2003-02:00:00 15.7546 02.04.2003-03:00:00 15.7166 02.04.2003-04:00:00 15.6786 02.04.2003-05:00:00 15.6442 02.04.2003-06:00:00 15.5954 02.04.2003-07:00:00 15.5646 02.04.2003-08:00:00 15.5320 02.04.2003-09:00:00 15.4940 02.04.2003-10:00:00 15.4596 02.04.2003-11:00:00 15.4198 02.04.2003-12:00:00 15.3818 02.04.2003-13:00:00 15.3511 02.04.2003-14:00:00 15.3149 02.04.2003-15:00:00 15.2751 02.04.2003-16:00:00 15.2479 02.04.2003-17:00:00 15.2081 02.04.2003-18:00:00 15.1773 02.04.2003-19:00:00 15.1484 02.04.2003-20:00:00 15.1176 02.04.2003-21:00:00 15.0923 02.04.2003-22:00:00 15.0615 02.04.2003-23:00:00 15.0452 02.05.2003-00:00:00 15.0000 02.05.2003-01:00:00 14.9674 02.05.2003-02:00:00 14.9439 02.05.2003-03:00:00 14.9258 02.05.2003-04:00:00 14.8969 02.05.2003-05:00:00 14.8679 02.05.2003-06:00:00 14.8389 02.05.2003-07:00:00 14.8154 02.05.2003-08:00:00 14.7883 02.05.2003-09:00:00 14.7629 02.05.2003-10:00:00 14.7322 02.05.2003-11:00:00 14.7032 02.05.2003-12:00:00 14.6688 02.05.2003-13:00:00 14.6381 02.05.2003-14:00:00 14.6037 02.05.2003-15:00:00 14.5838 02.05.2003-16:00:00 14.5603 02.05.2003-17:00:00 14.5259 02.05.2003-18:00:00 14.4969 02.05.2003-19:00:00 14.4625 02.05.2003-20:00:00 14.4282 02.05.2003-21:00:00 14.4064 02.05.2003-22:00:00 14.3739 02.05.2003-23:00:00 14.3431 02.06.2003-00:00:00 14.3160 02.06.2003-01:00:00 14.2780 02.06.2003-02:00:00 14.2581 02.06.2003-03:00:00 14.2273 02.06.2003-04:00:00 14.2056 02.06.2003-05:00:00 14.1712 02.06.2003-06:00:00 14.1477 02.06.2003-07:00:00 14.1133 02.06.2003-08:00:00 14.1006 02.06.2003-09:00:00 14.0717 02.06.2003-10:00:00 14.0536 02.06.2003-11:00:00 14.0318 02.06.2003-12:00:00 13.9975 02.06.2003-13:00:00 13.9703 02.06.2003-14:00:00 13.9450 02.06.2003-15:00:00 13.9052 02.06.2003-16:00:00 13.8871 02.06.2003-17:00:00 13.8491 02.06.2003-18:00:00 13.8256 02.06.2003-19:00:00 13.8020 02.06.2003-20:00:00 13.7803 02.06.2003-21:00:00 13.7622 02.06.2003-22:00:00 13.7423 02.06.2003-23:00:00 13.7152 02.07.2003-00:00:00 13.6880 02.07.2003-01:00:00 13.6573 02.07.2003-02:00:00 13.6355 02.07.2003-03:00:00 13.6048 02.07.2003-04:00:00 13.5885 02.07.2003-05:00:00 13.5740 02.07.2003-06:00:00 13.5414 02.07.2003-07:00:00 13.5233 02.07.2003-08:00:00 13.4944 02.07.2003-09:00:00 13.4799 02.07.2003-10:00:00 13.4618 02.07.2003-11:00:00 13.4419 02.07.2003-12:00:00 13.4184 02.07.2003-13:00:00 13.4039 02.07.2003-14:00:00 13.3840 02.07.2003-15:00:00 13.3587 02.07.2003-16:00:00 13.3315 02.07.2003-17:00:00 13.2971 02.07.2003-18:00:00 13.2809 02.07.2003-19:00:00 13.2555 02.07.2003-20:00:00 13.2356 02.07.2003-21:00:00 13.2139 02.07.2003-22:00:00 13.1886 02.07.2003-23:00:00 13.1741 02.08.2003-00:00:00 13.1433 02.08.2003-01:00:00 13.1216 02.08.2003-02:00:00 13.1017 02.08.2003-03:00:00 13.0872 02.08.2003-04:00:00 13.0601 02.08.2003-05:00:00 13.0456 02.08.2003-06:00:00 13.0311 02.08.2003-07:00:00 13.0130 02.08.2003-08:00:00 13.0004 02.08.2003-09:00:00 12.9913 02.08.2003-10:00:00 12.9732 02.08.2003-11:00:00 12.9606 02.08.2003-12:00:00 12.9479 02.08.2003-13:00:00 12.9316 02.08.2003-14:00:00 12.9099 02.08.2003-15:00:00 12.8882 02.08.2003-16:00:00 12.8683 02.08.2003-17:00:00 12.8447 02.08.2003-18:00:00 12.8248 02.08.2003-19:00:00 12.8158 02.08.2003-20:00:00 12.7977 02.08.2003-21:00:00 12.7742 02.08.2003-22:00:00 12.7488 02.08.2003-23:00:00 12.7271 02.09.2003-00:00:00 12.7163 02.09.2003-01:00:00 12.6963 02.09.2003-02:00:00 12.6746 02.09.2003-03:00:00 12.6493 02.09.2003-04:00:00 12.6312 02.09.2003-05:00:00 12.6022 02.09.2003-06:00:00 12.5896 02.09.2003-07:00:00 12.5769 02.09.2003-08:00:00 12.5498 02.09.2003-09:00:00 12.5299 02.09.2003-10:00:00 12.5063 02.09.2003-11:00:00 12.4864 02.09.2003-12:00:00 12.4629 02.09.2003-13:00:00 12.4484 02.09.2003-14:00:00 12.4159 02.09.2003-15:00:00 12.3869 02.09.2003-16:00:00 12.3688 02.09.2003-17:00:00 12.3561 02.09.2003-18:00:00 12.3272 02.09.2003-19:00:00 12.3199 02.09.2003-20:00:00 12.3109 02.09.2003-21:00:00 12.2892 02.09.2003-22:00:00 12.2765 02.09.2003-23:00:00 12.2602 02.10.2003-00:00:00 12.2403 02.10.2003-01:00:00 12.2277 02.10.2003-02:00:00 12.2132 02.10.2003-03:00:00 12.1969 02.10.2003-04:00:00 12.1860 02.10.2003-05:00:00 12.1734 02.10.2003-06:00:00 12.1607 02.10.2003-07:00:00 12.1462 02.10.2003-08:00:00 12.1299 02.10.2003-09:00:00 12.0937 02.10.2003-10:00:00 12.0702 02.10.2003-11:00:00 12.0557 02.10.2003-12:00:00 12.0394 02.10.2003-13:00:00 12.0286 02.10.2003-14:00:00 12.0105 02.10.2003-15:00:00 11.9834 02.10.2003-16:00:00 11.9725 02.10.2003-17:00:00 11.9490 02.10.2003-18:00:00 11.9417 02.10.2003-19:00:00 11.9273 02.10.2003-20:00:00 11.9110 02.10.2003-21:00:00 11.8965 02.10.2003-22:00:00 11.8766 02.10.2003-23:00:00 11.8621 02.11.2003-00:00:00 11.8458 02.11.2003-01:00:00 11.8350 02.11.2003-02:00:00 11.8187 02.11.2003-03:00:00 11.8024 02.11.2003-04:00:00 11.7897 02.11.2003-05:00:00 11.7752 02.11.2003-06:00:00 11.7517 02.11.2003-07:00:00 11.7336 02.11.2003-08:00:00 11.7246 02.11.2003-09:00:00 11.7083 02.11.2003-10:00:00 11.6884 02.11.2003-11:00:00 11.6775 02.11.2003-12:00:00 11.6612 02.11.2003-13:00:00 11.6377 02.11.2003-14:00:00 11.6214 02.11.2003-15:00:00 11.6124 02.11.2003-16:00:00 11.6033 02.11.2003-17:00:00 11.5961 02.11.2003-18:00:00 11.5762 02.11.2003-19:00:00 11.5726 02.11.2003-20:00:00 11.5545 02.11.2003-21:00:00 11.5400 02.11.2003-22:00:00 11.5237 02.11.2003-23:00:00 11.5147 02.12.2003-00:00:00 11.5074 02.12.2003-01:00:00 11.4875 02.12.2003-02:00:00 11.4803 02.12.2003-03:00:00 11.4676 02.12.2003-04:00:00 11.4586 02.12.2003-05:00:00 11.4477 02.12.2003-06:00:00 11.4314 02.12.2003-07:00:00 11.4242 02.12.2003-08:00:00 11.4133 02.12.2003-09:00:00 11.3988 02.12.2003-10:00:00 11.3753 02.12.2003-11:00:00 11.3608 02.12.2003-12:00:00 11.3427 02.12.2003-13:00:00 11.3301 02.12.2003-14:00:00 11.3265 02.12.2003-15:00:00 11.3192 02.12.2003-16:00:00 11.3120 02.12.2003-17:00:00 11.2993 02.12.2003-18:00:00 11.2885 02.12.2003-19:00:00 11.2722 02.12.2003-20:00:00 11.2505 02.12.2003-21:00:00 11.2468 02.12.2003-22:00:00 11.2414 02.12.2003-23:00:00 11.2378 02.13.2003-00:00:00 11.2143 02.13.2003-01:00:00 11.1944 02.13.2003-02:00:00 11.1817 02.13.2003-03:00:00 11.1744 02.13.2003-04:00:00 11.1618 02.13.2003-05:00:00 11.1509 02.13.2003-06:00:00 11.1419 02.13.2003-07:00:00 11.1274 02.13.2003-08:00:00 11.1165 02.13.2003-09:00:00 11.1039 02.13.2003-10:00:00 11.0984 02.13.2003-11:00:00 11.0858 02.13.2003-12:00:00 11.0695 02.13.2003-13:00:00 11.0496 02.13.2003-14:00:00 11.0387 02.13.2003-15:00:00 11.0279 02.13.2003-16:00:00 11.0080 02.13.2003-17:00:00 11.0043 02.13.2003-18:00:00 10.9899 02.13.2003-19:00:00 10.9736 02.13.2003-20:00:00 10.9609 02.13.2003-21:00:00 10.9519 02.13.2003-22:00:00 10.9392 02.13.2003-23:00:00 10.9356 02.14.2003-00:00:00 10.9193 02.14.2003-01:00:00 10.9066 02.14.2003-02:00:00 10.8976 02.14.2003-03:00:00 10.8921 02.14.2003-04:00:00 10.8777 02.14.2003-05:00:00 10.8722 02.14.2003-06:00:00 10.8867 02.14.2003-07:00:00 10.8976 02.14.2003-08:00:00 10.8958 02.14.2003-09:00:00 10.9048 02.14.2003-10:00:00 10.8994 02.14.2003-11:00:00 10.9012 02.14.2003-12:00:00 10.8885 02.14.2003-13:00:00 10.8777 02.14.2003-14:00:00 10.8704 02.14.2003-15:00:00 10.8686 02.14.2003-16:00:00 10.8541 02.14.2003-17:00:00 10.8487 02.14.2003-18:00:00 10.8469 02.14.2003-19:00:00 10.8433 02.14.2003-20:00:00 10.8379 02.14.2003-21:00:00 10.8306 02.14.2003-22:00:00 10.8288 02.14.2003-23:00:00 10.8216 02.15.2003-00:00:00 10.8180 02.15.2003-01:00:00 10.8089 02.15.2003-02:00:00 10.7944 02.15.2003-03:00:00 10.7799 02.15.2003-04:00:00 10.7673 02.15.2003-05:00:00 10.7600 02.15.2003-06:00:00 10.7546 02.15.2003-07:00:00 10.7474 02.15.2003-08:00:00 10.7528 02.15.2003-09:00:00 10.7619 02.15.2003-10:00:00 10.7637 02.15.2003-11:00:00 10.7962 02.15.2003-12:00:00 10.8270 02.15.2003-13:00:00 10.8451 02.15.2003-14:00:00 10.8487 02.15.2003-15:00:00 10.8560 02.15.2003-16:00:00 10.8903 02.15.2003-17:00:00 10.9265 02.15.2003-18:00:00 10.9627 02.15.2003-19:00:00 10.9772 02.15.2003-20:00:00 10.9826 02.15.2003-21:00:00 10.9881 02.15.2003-22:00:00 10.9953 02.15.2003-23:00:00 10.9953 02.16.2003-00:00:00 10.9935 02.16.2003-01:00:00 10.9899 02.16.2003-02:00:00 10.9862 02.16.2003-03:00:00 10.9862 02.16.2003-04:00:00 10.9772 02.16.2003-05:00:00 10.9718 02.16.2003-06:00:00 10.9736 02.16.2003-07:00:00 10.9826 02.16.2003-08:00:00 10.9862 02.16.2003-09:00:00 10.9971 02.16.2003-10:00:00 10.9989 02.16.2003-11:00:00 10.9971 02.16.2003-12:00:00 10.9917 02.16.2003-13:00:00 10.9989 02.16.2003-14:00:00 10.9971 02.16.2003-15:00:00 11.0152 02.16.2003-16:00:00 11.0460 02.16.2003-17:00:00 11.0659 02.16.2003-18:00:00 11.0876 02.16.2003-19:00:00 11.1021 02.16.2003-20:00:00 11.1346 02.16.2003-21:00:00 11.1726 02.16.2003-22:00:00 11.2215 02.16.2003-23:00:00 11.2577 02.17.2003-00:00:00 11.2631 02.17.2003-01:00:00 11.2830 02.17.2003-02:00:00 11.3047 02.17.2003-03:00:00 11.3210 02.17.2003-04:00:00 11.3717 02.17.2003-05:00:00 11.4169 02.17.2003-06:00:00 11.4405 02.17.2003-07:00:00 11.4604 02.17.2003-08:00:00 11.4730 02.17.2003-09:00:00 11.5183 02.17.2003-10:00:00 11.5653 02.17.2003-11:00:00 11.6269 02.17.2003-12:00:00 11.6775 02.17.2003-13:00:00 11.7155 02.17.2003-14:00:00 11.7372 02.17.2003-15:00:00 11.7571 02.17.2003-16:00:00 11.7680 02.17.2003-17:00:00 11.7933 02.17.2003-18:00:00 11.8169 02.17.2003-19:00:00 11.8730 02.17.2003-20:00:00 11.9797 02.17.2003-21:00:00 12.0612 02.17.2003-22:00:00 12.1317 02.17.2003-23:00:00 12.1643 02.18.2003-00:00:00 12.1860 02.18.2003-01:00:00 12.2204 02.18.2003-02:00:00 12.2331 02.18.2003-03:00:00 12.2476 02.18.2003-04:00:00 12.2620 02.18.2003-05:00:00 12.2747 02.18.2003-06:00:00 12.2765 02.18.2003-07:00:00 12.3055 02.18.2003-08:00:00 12.3109 02.18.2003-09:00:00 12.3236 02.18.2003-10:00:00 12.3417 02.18.2003-11:00:00 12.3507 02.18.2003-12:00:00 12.3579 02.18.2003-13:00:00 12.3598 02.18.2003-14:00:00 12.3634 02.18.2003-15:00:00 12.3543 02.18.2003-16:00:00 12.3543 02.18.2003-17:00:00 12.3616 02.18.2003-18:00:00 12.3652 02.18.2003-19:00:00 12.3634 02.18.2003-20:00:00 12.3598 02.18.2003-21:00:00 12.3561 02.18.2003-22:00:00 12.3453 02.18.2003-23:00:00 12.3417 02.19.2003-00:00:00 12.3362 02.19.2003-01:00:00 12.3199 02.19.2003-02:00:00 12.3145 02.19.2003-03:00:00 12.3163 02.19.2003-04:00:00 12.3127 02.19.2003-05:00:00 12.3127 02.19.2003-06:00:00 12.3344 02.19.2003-07:00:00 12.3525 02.19.2003-08:00:00 12.3742 02.19.2003-09:00:00 12.3724 02.19.2003-10:00:00 12.3833 02.19.2003-11:00:00 12.3760 02.19.2003-12:00:00 12.3706 02.19.2003-13:00:00 12.3851 02.19.2003-14:00:00 12.4195 02.19.2003-15:00:00 12.4864 02.19.2003-16:00:00 12.5407 02.19.2003-17:00:00 12.5606 02.19.2003-18:00:00 12.5733 02.19.2003-19:00:00 12.5733 02.19.2003-20:00:00 12.5661 02.19.2003-21:00:00 12.5769 02.19.2003-22:00:00 12.5787 02.19.2003-23:00:00 12.5896 02.20.2003-00:00:00 12.5950 02.20.2003-01:00:00 12.6131 02.20.2003-02:00:00 12.6077 02.20.2003-03:00:00 12.6131 02.20.2003-04:00:00 12.6113 02.20.2003-05:00:00 12.6113 02.20.2003-06:00:00 12.6276 02.20.2003-07:00:00 12.6565 02.20.2003-08:00:00 12.7181 02.20.2003-09:00:00 12.7434 02.20.2003-10:00:00 12.7687 02.20.2003-11:00:00 12.8085 02.20.2003-12:00:00 12.8465 02.20.2003-13:00:00 12.8574 02.20.2003-14:00:00 12.8827 02.20.2003-15:00:00 12.9479 02.20.2003-16:00:00 13.0221 02.20.2003-17:00:00 13.0800 02.20.2003-18:00:00 13.1397 02.20.2003-19:00:00 13.2012 02.20.2003-20:00:00 13.2338 02.20.2003-21:00:00 13.2537 02.20.2003-22:00:00 13.2863 02.20.2003-23:00:00 13.3026 02.21.2003-00:00:00 13.3243 02.21.2003-01:00:00 13.3406 02.21.2003-02:00:00 13.3442 02.21.2003-03:00:00 13.3641 02.21.2003-04:00:00 13.3931 02.21.2003-05:00:00 13.4455 02.21.2003-06:00:00 13.5270 02.21.2003-07:00:00 13.5776 02.21.2003-08:00:00 13.6066 02.21.2003-09:00:00 13.6446 02.21.2003-10:00:00 13.6699 02.21.2003-11:00:00 13.7007 02.21.2003-12:00:00 13.7369 02.21.2003-13:00:00 13.7532 02.21.2003-14:00:00 13.7749 02.21.2003-15:00:00 13.8002 02.21.2003-16:00:00 13.9414 02.21.2003-17:00:00 14.0355 02.21.2003-18:00:00 14.1024 02.21.2003-19:00:00 14.1658 02.21.2003-20:00:00 14.3558 02.21.2003-21:00:00 14.6688 02.21.2003-22:00:00 14.8751 02.21.2003-23:00:00 14.9692 02.22.2003-00:00:00 15.0344 02.22.2003-01:00:00 15.0941 02.22.2003-02:00:00 15.1592 02.22.2003-03:00:00 15.2117 02.22.2003-04:00:00 15.2533 02.22.2003-05:00:00 15.2895 02.22.2003-06:00:00 15.3022 02.22.2003-07:00:00 15.3167 02.22.2003-08:00:00 15.3420 02.22.2003-09:00:00 15.3438 02.22.2003-10:00:00 15.3438 02.22.2003-11:00:00 15.3456 02.22.2003-12:00:00 15.3348 02.22.2003-13:00:00 15.3312 02.22.2003-14:00:00 15.3094 02.22.2003-15:00:00 15.2968 02.22.2003-16:00:00 15.2841 02.22.2003-17:00:00 15.2769 02.22.2003-18:00:00 15.2588 02.22.2003-19:00:00 15.2443 02.22.2003-20:00:00 15.2262 02.22.2003-21:00:00 15.2081 02.22.2003-22:00:00 15.1792 02.22.2003-23:00:00 15.1466 02.23.2003-00:00:00 15.1212 02.23.2003-01:00:00 15.1122 02.23.2003-02:00:00 15.1013 02.23.2003-03:00:00 15.0887 02.23.2003-04:00:00 15.0670 02.23.2003-05:00:00 15.0380 02.23.2003-06:00:00 15.0036 02.23.2003-07:00:00 14.9638 02.23.2003-08:00:00 14.9385 02.23.2003-09:00:00 14.9149 02.23.2003-10:00:00 14.8733 02.23.2003-11:00:00 14.8516 02.23.2003-12:00:00 14.8064 02.23.2003-13:00:00 14.7756 02.23.2003-14:00:00 14.7394 02.23.2003-15:00:00 14.7050 02.23.2003-16:00:00 14.6688 02.23.2003-17:00:00 14.6326 02.23.2003-18:00:00 14.6109 02.23.2003-19:00:00 14.5784 02.23.2003-20:00:00 14.5385 02.23.2003-21:00:00 14.5150 02.23.2003-22:00:00 14.4788 02.23.2003-23:00:00 14.4499 02.24.2003-00:00:00 14.4010 02.24.2003-01:00:00 14.3594 02.24.2003-02:00:00 14.3214 02.24.2003-03:00:00 14.2834 02.24.2003-04:00:00 14.2454 02.24.2003-05:00:00 14.2001 02.24.2003-06:00:00 14.1839 02.24.2003-07:00:00 14.1422 02.24.2003-08:00:00 14.1169 02.24.2003-09:00:00 14.0843 02.24.2003-10:00:00 14.0463 02.24.2003-11:00:00 14.0246 02.24.2003-12:00:00 13.9739 02.24.2003-13:00:00 13.9414 02.24.2003-14:00:00 13.9034 02.24.2003-15:00:00 13.8617 02.24.2003-16:00:00 13.8382 02.24.2003-17:00:00 13.8056 02.24.2003-18:00:00 13.7767 02.24.2003-19:00:00 13.7586 02.24.2003-20:00:00 13.7387 02.24.2003-21:00:00 13.7043 02.24.2003-22:00:00 13.6681 02.24.2003-23:00:00 13.6337 02.25.2003-00:00:00 13.6138 02.25.2003-01:00:00 13.5831 02.25.2003-02:00:00 13.5559 02.25.2003-03:00:00 13.5197 02.25.2003-04:00:00 13.4944 02.25.2003-05:00:00 13.4745 02.25.2003-06:00:00 13.4491 02.25.2003-07:00:00 13.4111 02.25.2003-08:00:00 13.3858 02.25.2003-09:00:00 13.3569 02.25.2003-10:00:00 13.3279 02.25.2003-11:00:00 13.3026 02.25.2003-12:00:00 13.2718 02.25.2003-13:00:00 13.2537 02.25.2003-14:00:00 13.2175 02.25.2003-15:00:00 13.1958 02.25.2003-16:00:00 13.1741 02.25.2003-17:00:00 13.1415 02.25.2003-18:00:00 13.1216 02.25.2003-19:00:00 13.0927 02.25.2003-20:00:00 13.0673 02.25.2003-21:00:00 13.0474 02.25.2003-22:00:00 13.0257 02.25.2003-23:00:00 12.9986 02.26.2003-00:00:00 12.9750 02.26.2003-01:00:00 12.9497 02.26.2003-02:00:00 12.9388 02.26.2003-03:00:00 12.9171 02.26.2003-04:00:00 12.8882 02.26.2003-05:00:00 12.8719 02.26.2003-06:00:00 12.8502 02.26.2003-07:00:00 12.8284 02.26.2003-08:00:00 12.8085 02.26.2003-09:00:00 12.7778 02.26.2003-10:00:00 12.7543 02.26.2003-11:00:00 12.7289 02.26.2003-12:00:00 12.7054 02.26.2003-13:00:00 12.6909 02.26.2003-14:00:00 12.6583 02.26.2003-15:00:00 12.6439 02.26.2003-16:00:00 12.6131 02.26.2003-17:00:00 12.5878 02.26.2003-18:00:00 12.5552 02.26.2003-19:00:00 12.5371 02.26.2003-20:00:00 12.5045 02.26.2003-21:00:00 12.4792 02.26.2003-22:00:00 12.4701 02.26.2003-23:00:00 12.4430 02.27.2003-00:00:00 12.4303 02.27.2003-01:00:00 12.4104 02.27.2003-02:00:00 12.4050 02.27.2003-03:00:00 12.3778 02.27.2003-04:00:00 12.3616 02.27.2003-05:00:00 12.3290 02.27.2003-06:00:00 12.3127 02.27.2003-07:00:00 12.2946 02.27.2003-08:00:00 12.2856 02.27.2003-09:00:00 12.2675 02.27.2003-10:00:00 12.2476 02.27.2003-11:00:00 12.2222 02.27.2003-12:00:00 12.2041 02.27.2003-13:00:00 12.1752 02.27.2003-14:00:00 12.1498 02.27.2003-15:00:00 12.1408 02.27.2003-16:00:00 12.1245 02.27.2003-17:00:00 12.1100 02.27.2003-18:00:00 12.0974 02.27.2003-19:00:00 12.0919 02.27.2003-20:00:00 12.0811 02.27.2003-21:00:00 12.0702 02.27.2003-22:00:00 12.0485 02.27.2003-23:00:00 12.0322 02.28.2003-00:00:00 12.0195 02.28.2003-01:00:00 12.0014 02.28.2003-02:00:00 11.9960 02.28.2003-03:00:00 11.9743 02.28.2003-04:00:00 11.9653 02.28.2003-05:00:00 11.9453 02.28.2003-06:00:00 11.9327 02.28.2003-07:00:00 11.9128 02.28.2003-08:00:00 11.8965 02.28.2003-09:00:00 11.8838 02.28.2003-10:00:00 11.8639 02.28.2003-11:00:00 11.8549 02.28.2003-12:00:00 11.8458 02.28.2003-13:00:00 11.8549 02.28.2003-14:00:00 11.8567 02.28.2003-15:00:00 11.8494 02.28.2003-16:00:00 11.8350 02.28.2003-17:00:00 11.8404 02.28.2003-18:00:00 11.8277 02.28.2003-19:00:00 11.8132 02.28.2003-20:00:00 11.7897 02.28.2003-21:00:00 11.7771 02.28.2003-22:00:00 11.7662 02.28.2003-23:00:00 11.7571 03.01.2003-00:00:00 11.7499 03.01.2003-01:00:00 11.7391 03.01.2003-02:00:00 11.7191 03.01.2003-03:00:00 11.7065 03.01.2003-04:00:00 11.6920 03.01.2003-05:00:00 11.6811 03.01.2003-06:00:00 11.6721 03.01.2003-07:00:00 11.6576 03.01.2003-08:00:00 11.6323 03.01.2003-09:00:00 11.6106 03.01.2003-10:00:00 11.6033 03.01.2003-11:00:00 11.5979 03.01.2003-12:00:00 11.5870 03.01.2003-13:00:00 11.5744 03.01.2003-14:00:00 11.5689 03.01.2003-15:00:00 11.5581 03.01.2003-16:00:00 11.5454 03.01.2003-17:00:00 11.5400 03.01.2003-18:00:00 11.5291 03.01.2003-19:00:00 11.5128 03.01.2003-20:00:00 11.4984 03.01.2003-21:00:00 11.4857 03.01.2003-22:00:00 11.4694 03.01.2003-23:00:00 11.4567 03.02.2003-00:00:00 11.4549 03.02.2003-01:00:00 11.4423 03.02.2003-02:00:00 11.4296 03.02.2003-03:00:00 11.4151 03.02.2003-04:00:00 11.4115 03.02.2003-05:00:00 11.3970 03.02.2003-06:00:00 11.3898 03.02.2003-07:00:00 11.3771 03.02.2003-08:00:00 11.3645 03.02.2003-09:00:00 11.3608 03.02.2003-10:00:00 11.3554 03.02.2003-11:00:00 11.3427 03.02.2003-12:00:00 11.3391 03.02.2003-13:00:00 11.3301 03.02.2003-14:00:00 11.3156 03.02.2003-15:00:00 11.3120 03.02.2003-16:00:00 11.3066 03.02.2003-17:00:00 11.2957 03.02.2003-18:00:00 11.2848 03.02.2003-19:00:00 11.2885 03.02.2003-20:00:00 11.3029 03.02.2003-21:00:00 11.3084 03.02.2003-22:00:00 11.3084 03.02.2003-23:00:00 11.2993 03.03.2003-00:00:00 11.2921 03.03.2003-01:00:00 11.2812 03.03.2003-02:00:00 11.2776 03.03.2003-03:00:00 11.2613 03.03.2003-04:00:00 11.2505 03.03.2003-05:00:00 11.2378 03.03.2003-06:00:00 11.2269 03.03.2003-07:00:00 11.2161 03.03.2003-08:00:00 11.2034 03.03.2003-09:00:00 11.1871 03.03.2003-10:00:00 11.1853 03.03.2003-11:00:00 11.1744 03.03.2003-12:00:00 11.1618 03.03.2003-13:00:00 11.1527 03.03.2003-14:00:00 11.1491 03.03.2003-15:00:00 11.1364 03.03.2003-16:00:00 11.1274 03.03.2003-17:00:00 11.1220 03.03.2003-18:00:00 11.1129 03.03.2003-19:00:00 11.1021 03.03.2003-20:00:00 11.0930 03.03.2003-21:00:00 11.0876 03.03.2003-22:00:00 11.0803 03.03.2003-23:00:00 11.0767 03.04.2003-00:00:00 11.0731 03.04.2003-01:00:00 11.0641 03.04.2003-02:00:00 11.0514 03.04.2003-03:00:00 11.0478 03.04.2003-04:00:00 11.0351 03.04.2003-05:00:00 11.0315 03.04.2003-06:00:00 11.0188 03.04.2003-07:00:00 11.0080 03.04.2003-08:00:00 10.9935 03.04.2003-09:00:00 10.9844 03.04.2003-10:00:00 10.9772 03.04.2003-11:00:00 10.9736 03.04.2003-12:00:00 10.9682 03.04.2003-13:00:00 10.9609 03.04.2003-14:00:00 10.9482 03.04.2003-15:00:00 10.9301 03.04.2003-16:00:00 10.9102 03.04.2003-17:00:00 10.9012 03.04.2003-18:00:00 10.8903 03.04.2003-19:00:00 10.8831 03.04.2003-20:00:00 10.8759 03.04.2003-21:00:00 10.8668 03.04.2003-22:00:00 10.8650 03.04.2003-23:00:00 10.8632 03.05.2003-00:00:00 10.8505 03.05.2003-01:00:00 10.8505 03.05.2003-02:00:00 10.8415 03.05.2003-03:00:00 10.8379 03.05.2003-04:00:00 10.8288 03.05.2003-05:00:00 10.8252 03.05.2003-06:00:00 10.8216 03.05.2003-07:00:00 10.8143 03.05.2003-08:00:00 10.8017 03.05.2003-09:00:00 10.7962 03.05.2003-10:00:00 10.7872 03.05.2003-11:00:00 10.7818 03.05.2003-12:00:00 10.7745 03.05.2003-13:00:00 10.7655 03.05.2003-14:00:00 10.7799 03.05.2003-15:00:00 10.7836 03.05.2003-16:00:00 10.7962 03.05.2003-17:00:00 10.8360 03.05.2003-18:00:00 10.9030 03.05.2003-19:00:00 10.9446 03.05.2003-20:00:00 11.0007 03.05.2003-21:00:00 11.0188 03.05.2003-22:00:00 11.0405 03.05.2003-23:00:00 11.0405 03.06.2003-00:00:00 11.0478 03.06.2003-01:00:00 11.0514 03.06.2003-02:00:00 11.0568 03.06.2003-03:00:00 11.0731 03.06.2003-04:00:00 11.0695 03.06.2003-05:00:00 11.1003 03.06.2003-06:00:00 11.1111 03.06.2003-07:00:00 11.1473 03.06.2003-08:00:00 11.1835 03.06.2003-09:00:00 11.2378 03.06.2003-10:00:00 11.2667 03.06.2003-11:00:00 11.2939 03.06.2003-12:00:00 11.3192 03.06.2003-13:00:00 11.3391 03.06.2003-14:00:00 11.3771 03.06.2003-15:00:00 11.4043 03.06.2003-16:00:00 11.4314 03.06.2003-17:00:00 11.4477 03.06.2003-18:00:00 11.4658 03.06.2003-19:00:00 11.4803 03.06.2003-20:00:00 11.4948 03.06.2003-21:00:00 11.5183 03.06.2003-22:00:00 11.5346 03.06.2003-23:00:00 11.5472 03.07.2003-00:00:00 11.5671 03.07.2003-01:00:00 11.5889 03.07.2003-02:00:00 11.6106 03.07.2003-03:00:00 11.6504 03.07.2003-04:00:00 11.6830 03.07.2003-05:00:00 11.7137 03.07.2003-06:00:00 11.7535 03.07.2003-07:00:00 11.7952 03.07.2003-08:00:00 11.8187 03.07.2003-09:00:00 11.8295 03.07.2003-10:00:00 11.8458 03.07.2003-11:00:00 11.8693 03.07.2003-12:00:00 11.8929 03.07.2003-13:00:00 11.9128 03.07.2003-14:00:00 11.9399 03.07.2003-15:00:00 11.9634 03.07.2003-16:00:00 11.9653 03.07.2003-17:00:00 11.9707 03.07.2003-18:00:00 11.9815 03.07.2003-19:00:00 11.9779 03.07.2003-20:00:00 11.9779 03.07.2003-21:00:00 11.9815 03.07.2003-22:00:00 11.9870 03.07.2003-23:00:00 11.9834 03.08.2003-00:00:00 11.9870 03.08.2003-01:00:00 11.9761 03.08.2003-02:00:00 11.9761 03.08.2003-03:00:00 11.9761 03.08.2003-04:00:00 11.9852 03.08.2003-05:00:00 11.9779 03.08.2003-06:00:00 11.9797 03.08.2003-07:00:00 11.9797 03.08.2003-08:00:00 11.9707 03.08.2003-09:00:00 11.9707 03.08.2003-10:00:00 11.9725 03.08.2003-11:00:00 11.9689 03.08.2003-12:00:00 11.9725 03.08.2003-13:00:00 11.9797 03.08.2003-14:00:00 11.9960 03.08.2003-15:00:00 12.0105 03.08.2003-16:00:00 12.0485 03.08.2003-17:00:00 12.0865 03.08.2003-18:00:00 12.1354 03.08.2003-19:00:00 12.2077 03.08.2003-20:00:00 12.3272 03.08.2003-21:00:00 12.4140 03.08.2003-22:00:00 12.4774 03.08.2003-23:00:00 12.5389 03.09.2003-00:00:00 12.5787 03.09.2003-01:00:00 12.6077 03.09.2003-02:00:00 12.6855 03.09.2003-03:00:00 12.8357 03.09.2003-04:00:00 13.0528 03.09.2003-05:00:00 13.1813 03.09.2003-06:00:00 13.2809 03.09.2003-07:00:00 13.3641 03.09.2003-08:00:00 13.4582 03.09.2003-09:00:00 13.5541 03.09.2003-10:00:00 13.6536 03.09.2003-11:00:00 13.7532 03.09.2003-12:00:00 13.8201 03.09.2003-13:00:00 13.8744 03.09.2003-14:00:00 13.9305 03.09.2003-15:00:00 13.9848 03.09.2003-16:00:00 14.0246 03.09.2003-17:00:00 14.0735 03.09.2003-18:00:00 14.0934 03.09.2003-19:00:00 14.1422 03.09.2003-20:00:00 14.1730 03.09.2003-21:00:00 14.2001 03.09.2003-22:00:00 14.2237 03.09.2003-23:00:00 14.2327 03.10.2003-00:00:00 14.2544 03.10.2003-01:00:00 14.2599 03.10.2003-02:00:00 14.2761 03.10.2003-03:00:00 14.2870 03.10.2003-04:00:00 14.3015 03.10.2003-05:00:00 14.3214 03.10.2003-06:00:00 14.3377 03.10.2003-07:00:00 14.3648 03.10.2003-08:00:00 14.3956 03.10.2003-09:00:00 14.4191 03.10.2003-10:00:00 14.4282 03.10.2003-11:00:00 14.4282 03.10.2003-12:00:00 14.4245 03.10.2003-13:00:00 14.4354 03.10.2003-14:00:00 14.4300 03.10.2003-15:00:00 14.4372 03.10.2003-16:00:00 14.4481 03.10.2003-17:00:00 14.4499 03.10.2003-18:00:00 14.4499 03.10.2003-19:00:00 14.4444 03.10.2003-20:00:00 14.4336 03.10.2003-21:00:00 14.4227 03.10.2003-22:00:00 14.4173 03.10.2003-23:00:00 14.3974 03.11.2003-00:00:00 14.3829 03.11.2003-01:00:00 14.3648 03.11.2003-02:00:00 14.3503 03.11.2003-03:00:00 14.3377 03.11.2003-04:00:00 14.3322 03.11.2003-05:00:00 14.3304 03.11.2003-06:00:00 14.3160 03.11.2003-07:00:00 14.3033 03.11.2003-08:00:00 14.3214 03.11.2003-09:00:00 14.3214 03.11.2003-10:00:00 14.3250 03.11.2003-11:00:00 14.3268 03.11.2003-12:00:00 14.3449 03.11.2003-13:00:00 14.3793 03.11.2003-14:00:00 14.3992 03.11.2003-15:00:00 14.4300 03.11.2003-16:00:00 14.5331 03.11.2003-17:00:00 14.6363 03.11.2003-18:00:00 14.7340 03.11.2003-19:00:00 14.8118 03.11.2003-20:00:00 14.8552 03.11.2003-21:00:00 14.8932 03.11.2003-22:00:00 14.9131 03.11.2003-23:00:00 14.9349 03.12.2003-00:00:00 14.9493 03.12.2003-01:00:00 14.9566 03.12.2003-02:00:00 14.9566 03.12.2003-03:00:00 14.9729 03.12.2003-04:00:00 14.9584 03.12.2003-05:00:00 14.9475 03.12.2003-06:00:00 14.9493 03.12.2003-07:00:00 14.9457 03.12.2003-08:00:00 14.9403 03.12.2003-09:00:00 14.9493 03.12.2003-10:00:00 14.9620 03.12.2003-11:00:00 14.9638 03.12.2003-12:00:00 14.9530 03.12.2003-13:00:00 14.9367 03.12.2003-14:00:00 14.9294 03.12.2003-15:00:00 14.9276 03.12.2003-16:00:00 14.9222 03.12.2003-17:00:00 14.9131 03.12.2003-18:00:00 14.8932 03.12.2003-19:00:00 14.8697 03.12.2003-20:00:00 14.8534 03.12.2003-21:00:00 14.8570 03.12.2003-22:00:00 14.8552 03.12.2003-23:00:00 14.8534 03.13.2003-00:00:00 14.8570 03.13.2003-01:00:00 14.8625 03.13.2003-02:00:00 14.8860 03.13.2003-03:00:00 14.9168 03.13.2003-04:00:00 14.9131 03.13.2003-05:00:00 14.9023 03.13.2003-06:00:00 14.8969 03.13.2003-07:00:00 14.8896 03.13.2003-08:00:00 14.8733 03.13.2003-09:00:00 14.8842 03.13.2003-10:00:00 14.8806 03.13.2003-11:00:00 14.8860 03.13.2003-12:00:00 14.8824 03.13.2003-13:00:00 14.8534 03.13.2003-14:00:00 14.8227 03.13.2003-15:00:00 14.7991 03.13.2003-16:00:00 14.7684 03.13.2003-17:00:00 14.7358 03.13.2003-18:00:00 14.7105 03.13.2003-19:00:00 14.6851 03.13.2003-20:00:00 14.6761 03.13.2003-21:00:00 14.6887 03.13.2003-22:00:00 14.7087 03.13.2003-23:00:00 14.7286 03.14.2003-00:00:00 14.7267 03.14.2003-01:00:00 14.7304 03.14.2003-02:00:00 14.7684 03.14.2003-03:00:00 14.7702 03.14.2003-04:00:00 14.7720 03.14.2003-05:00:00 14.7557 03.14.2003-06:00:00 14.7340 03.14.2003-07:00:00 14.7159 03.14.2003-08:00:00 14.7068 03.14.2003-09:00:00 14.6978 03.14.2003-10:00:00 14.7195 03.14.2003-11:00:00 14.7304 03.14.2003-12:00:00 14.7249 03.14.2003-13:00:00 14.7087 03.14.2003-14:00:00 14.6851 03.14.2003-15:00:00 14.6616 03.14.2003-16:00:00 14.6435 03.14.2003-17:00:00 14.6272 03.14.2003-18:00:00 14.5946 03.14.2003-19:00:00 14.5747 03.14.2003-20:00:00 14.5349 03.14.2003-21:00:00 14.5060 03.14.2003-22:00:00 14.4752 03.14.2003-23:00:00 14.4553 03.15.2003-00:00:00 14.4426 03.15.2003-01:00:00 14.4263 03.15.2003-02:00:00 14.4046 03.15.2003-03:00:00 14.3920 03.15.2003-04:00:00 14.3757 03.15.2003-05:00:00 14.3485 03.15.2003-06:00:00 14.3304 03.15.2003-07:00:00 14.2888 03.15.2003-08:00:00 14.2635 03.15.2003-09:00:00 14.2472 03.15.2003-10:00:00 14.2345 03.15.2003-11:00:00 14.2146 03.15.2003-12:00:00 14.1820 03.15.2003-13:00:00 14.1621 03.15.2003-14:00:00 14.1404 03.15.2003-15:00:00 14.1169 03.15.2003-16:00:00 14.0934 03.15.2003-17:00:00 14.0916 03.15.2003-18:00:00 14.0952 03.15.2003-19:00:00 14.1223 03.15.2003-20:00:00 14.1875 03.15.2003-21:00:00 14.2381 03.15.2003-22:00:00 14.2761 03.15.2003-23:00:00 14.2942 03.16.2003-00:00:00 14.2834 03.16.2003-01:00:00 14.2581 03.16.2003-02:00:00 14.2400 03.16.2003-03:00:00 14.2255 03.16.2003-04:00:00 14.1929 03.16.2003-05:00:00 14.1748 03.16.2003-06:00:00 14.1513 03.16.2003-07:00:00 14.1296 03.16.2003-08:00:00 14.1024 03.16.2003-09:00:00 14.0699 03.16.2003-10:00:00 14.0481 03.16.2003-11:00:00 14.0246 03.16.2003-12:00:00 14.0047 03.16.2003-13:00:00 13.9794 03.16.2003-14:00:00 13.9577 03.16.2003-15:00:00 13.9233 03.16.2003-16:00:00 13.8979 03.16.2003-17:00:00 13.8961 03.16.2003-18:00:00 13.9088 03.16.2003-19:00:00 13.9160 03.16.2003-20:00:00 13.9052 03.16.2003-21:00:00 13.9034 03.16.2003-22:00:00 13.9414 03.16.2003-23:00:00 13.9522 03.17.2003-00:00:00 13.9432 03.17.2003-01:00:00 13.9305 03.17.2003-02:00:00 13.9142 03.17.2003-03:00:00 13.8853 03.17.2003-04:00:00 13.8617 03.17.2003-05:00:00 13.8436 03.17.2003-06:00:00 13.8237 03.17.2003-07:00:00 13.8038 03.17.2003-08:00:00 13.7821 03.17.2003-09:00:00 13.7477 03.17.2003-10:00:00 13.7260 03.17.2003-11:00:00 13.7115 03.17.2003-12:00:00 13.6953 03.17.2003-13:00:00 13.6699 03.17.2003-14:00:00 13.6464 03.17.2003-15:00:00 13.6301 03.17.2003-16:00:00 13.6609 03.17.2003-17:00:00 13.6735 03.17.2003-18:00:00 13.6627 03.17.2003-19:00:00 13.6428 03.17.2003-20:00:00 13.6337 03.17.2003-21:00:00 13.6174 03.17.2003-22:00:00 13.6084 03.17.2003-23:00:00 13.5957 03.18.2003-00:00:00 13.5794 03.18.2003-01:00:00 13.5632 03.18.2003-02:00:00 13.5505 03.18.2003-03:00:00 13.5342 03.18.2003-04:00:00 13.5071 03.18.2003-05:00:00 13.4872 03.18.2003-06:00:00 13.4672 03.18.2003-07:00:00 13.4473 03.18.2003-08:00:00 13.4238 03.18.2003-09:00:00 13.4057 03.18.2003-10:00:00 13.3750 03.18.2003-11:00:00 13.3605 03.18.2003-12:00:00 13.3496 03.18.2003-13:00:00 13.3569 03.18.2003-14:00:00 13.3786 03.18.2003-15:00:00 13.4238 03.18.2003-16:00:00 13.4654 03.18.2003-17:00:00 13.4654 03.18.2003-18:00:00 13.4600 03.18.2003-19:00:00 13.4491 03.18.2003-20:00:00 13.4383 03.18.2003-21:00:00 13.4166 03.18.2003-22:00:00 13.3949 03.18.2003-23:00:00 13.3840 03.19.2003-00:00:00 13.3768 03.19.2003-01:00:00 13.3713 03.19.2003-02:00:00 13.3514 03.19.2003-03:00:00 13.3315 03.19.2003-04:00:00 13.3098 03.19.2003-05:00:00 13.2971 03.19.2003-06:00:00 13.2845 03.19.2003-07:00:00 13.2736 03.19.2003-08:00:00 13.2664 03.19.2003-09:00:00 13.2591 03.19.2003-10:00:00 13.2410 03.19.2003-11:00:00 13.2284 03.19.2003-12:00:00 13.2103 03.19.2003-13:00:00 13.1994 03.19.2003-14:00:00 13.1831 03.19.2003-15:00:00 13.1723 03.19.2003-16:00:00 13.1433 03.19.2003-17:00:00 13.1270 03.19.2003-18:00:00 13.1216 03.19.2003-19:00:00 13.1053 03.19.2003-20:00:00 13.0908 03.19.2003-21:00:00 13.0945 03.19.2003-22:00:00 13.1035 03.19.2003-23:00:00 13.1017 03.20.2003-00:00:00 13.0890 03.20.2003-01:00:00 13.0637 03.20.2003-02:00:00 13.0438 03.20.2003-03:00:00 13.0311 03.20.2003-04:00:00 13.0366 03.20.2003-05:00:00 13.0293 03.20.2003-06:00:00 13.0166 03.20.2003-07:00:00 13.0221 03.20.2003-08:00:00 13.0239 03.20.2003-09:00:00 13.0257 03.20.2003-10:00:00 13.0148 03.20.2003-11:00:00 12.9949 03.20.2003-12:00:00 12.9732 03.20.2003-13:00:00 12.9678 03.20.2003-14:00:00 12.9678 03.20.2003-15:00:00 12.9877 03.20.2003-16:00:00 13.0420 03.20.2003-17:00:00 13.0691 03.20.2003-18:00:00 13.0764 03.20.2003-19:00:00 13.0727 03.20.2003-20:00:00 13.0691 03.20.2003-21:00:00 13.0673 03.20.2003-22:00:00 13.0782 03.20.2003-23:00:00 13.0709 03.21.2003-00:00:00 13.0619 03.21.2003-01:00:00 13.0583 03.21.2003-02:00:00 13.0420 03.21.2003-03:00:00 13.0329 03.21.2003-04:00:00 13.0239 03.21.2003-05:00:00 13.0366 03.21.2003-06:00:00 13.0402 03.21.2003-07:00:00 13.0384 03.21.2003-08:00:00 13.0402 03.21.2003-09:00:00 13.0311 03.21.2003-10:00:00 13.0293 03.21.2003-11:00:00 13.0311 03.21.2003-12:00:00 13.0420 03.21.2003-13:00:00 13.1216 03.21.2003-14:00:00 13.2338 03.21.2003-15:00:00 13.2990 03.21.2003-16:00:00 13.3768 03.21.2003-17:00:00 13.4528 03.21.2003-18:00:00 13.5270 03.21.2003-19:00:00 13.6138 03.21.2003-20:00:00 13.7079 03.21.2003-21:00:00 13.8310 03.21.2003-22:00:00 14.0065 03.21.2003-23:00:00 14.1839 03.22.2003-00:00:00 14.3739 03.22.2003-01:00:00 14.5241 03.22.2003-02:00:00 14.6562 03.22.2003-03:00:00 14.7792 03.22.2003-04:00:00 14.8769 03.22.2003-05:00:00 14.9566 03.22.2003-06:00:00 15.0217 03.22.2003-07:00:00 15.0706 03.22.2003-08:00:00 15.1321 03.22.2003-09:00:00 15.1466 03.22.2003-10:00:00 15.1773 03.22.2003-11:00:00 15.2244 03.22.2003-12:00:00 15.3040 03.22.2003-13:00:00 15.3800 03.22.2003-14:00:00 15.4054 03.22.2003-15:00:00 15.4325 03.22.2003-16:00:00 15.4524 03.22.2003-17:00:00 15.4814 03.22.2003-18:00:00 15.5411 03.22.2003-19:00:00 15.6026 03.22.2003-20:00:00 15.6424 03.22.2003-21:00:00 15.6533 03.22.2003-22:00:00 15.6678 03.22.2003-23:00:00 15.6623 03.23.2003-00:00:00 15.6714 03.23.2003-01:00:00 15.6786 03.23.2003-02:00:00 15.6696 03.23.2003-03:00:00 15.6623 03.23.2003-04:00:00 15.6641 03.23.2003-05:00:00 15.6678 03.23.2003-06:00:00 15.6985 03.23.2003-07:00:00 15.7474 03.23.2003-08:00:00 15.8686 03.23.2003-09:00:00 16.0369 03.23.2003-10:00:00 16.0803 03.23.2003-11:00:00 16.0858 03.23.2003-12:00:00 16.0948 03.23.2003-13:00:00 16.0858 03.23.2003-14:00:00 16.0641 03.23.2003-15:00:00 16.0550 03.23.2003-16:00:00 16.0550 03.23.2003-17:00:00 16.0623 03.23.2003-18:00:00 16.0623 03.23.2003-19:00:00 16.0460 03.23.2003-20:00:00 16.0261 03.23.2003-21:00:00 16.0206 03.23.2003-22:00:00 16.0025 03.23.2003-23:00:00 15.9718 03.24.2003-00:00:00 15.9627 03.24.2003-01:00:00 15.9428 03.24.2003-02:00:00 15.9175 03.24.2003-03:00:00 15.8976 03.24.2003-04:00:00 15.8813 03.24.2003-05:00:00 15.8614 03.24.2003-06:00:00 15.8252 03.24.2003-07:00:00 15.7944 03.24.2003-08:00:00 15.7564 03.24.2003-09:00:00 15.7347 03.24.2003-10:00:00 15.7076 03.24.2003-11:00:00 15.6750 03.24.2003-12:00:00 15.6460 03.24.2003-13:00:00 15.6098 03.24.2003-14:00:00 15.5827 03.24.2003-15:00:00 15.5537 03.24.2003-16:00:00 15.5212 03.24.2003-17:00:00 15.4886 03.24.2003-18:00:00 15.4524 03.24.2003-19:00:00 15.4126 03.24.2003-20:00:00 15.3674 03.24.2003-21:00:00 15.3384 03.24.2003-22:00:00 15.3149 03.24.2003-23:00:00 15.3058 03.25.2003-00:00:00 15.2877 03.25.2003-01:00:00 15.3294 03.25.2003-02:00:00 15.3927 03.25.2003-03:00:00 15.3981 03.25.2003-04:00:00 15.3782 03.25.2003-05:00:00 15.3547 03.25.2003-06:00:00 15.3076 03.25.2003-07:00:00 15.2751 03.25.2003-08:00:00 15.2533 03.25.2003-09:00:00 15.2081 03.25.2003-10:00:00 15.1755 03.25.2003-11:00:00 15.1393 03.25.2003-12:00:00 15.1194 03.25.2003-13:00:00 15.0851 03.25.2003-14:00:00 15.0561 03.25.2003-15:00:00 15.0290 03.25.2003-16:00:00 15.0452 03.25.2003-17:00:00 15.1393 03.25.2003-18:00:00 15.2497 03.25.2003-19:00:00 15.2805 03.25.2003-20:00:00 15.2769 03.25.2003-21:00:00 15.2642 03.25.2003-22:00:00 15.2353 03.25.2003-23:00:00 15.2262 03.26.2003-00:00:00 15.2533 03.26.2003-01:00:00 15.2769 03.26.2003-02:00:00 15.2769 03.26.2003-03:00:00 15.2660 03.26.2003-04:00:00 15.2588 03.26.2003-05:00:00 15.4253 03.26.2003-06:00:00 15.5845 03.26.2003-07:00:00 15.6243 03.26.2003-08:00:00 15.6533 03.26.2003-09:00:00 15.6678 03.26.2003-10:00:00 15.6696 03.26.2003-11:00:00 15.6714 03.26.2003-12:00:00 15.6678 03.26.2003-13:00:00 15.6858 03.26.2003-14:00:00 15.7094 03.26.2003-15:00:00 15.7202 03.26.2003-16:00:00 15.7220 03.26.2003-17:00:00 15.7148 03.26.2003-18:00:00 15.7148 03.26.2003-19:00:00 15.7003 03.26.2003-20:00:00 15.6840 03.26.2003-21:00:00 15.6858 03.26.2003-22:00:00 15.6659 03.26.2003-23:00:00 15.6478 03.27.2003-00:00:00 15.6388 03.27.2003-01:00:00 15.6189 03.27.2003-02:00:00 15.6080 03.27.2003-03:00:00 15.5936 03.27.2003-04:00:00 15.5881 03.27.2003-05:00:00 15.5917 03.27.2003-06:00:00 15.5917 03.27.2003-07:00:00 15.5881 03.27.2003-08:00:00 15.5863 03.27.2003-09:00:00 15.5863 03.27.2003-10:00:00 15.5827 03.27.2003-11:00:00 15.5574 03.27.2003-12:00:00 15.5338 03.27.2003-13:00:00 15.4976 03.27.2003-14:00:00 15.4922 03.27.2003-15:00:00 15.4524 03.27.2003-16:00:00 15.4253 03.27.2003-17:00:00 15.4090 03.27.2003-18:00:00 15.3818 03.27.2003-19:00:00 15.3529 03.27.2003-20:00:00 15.3275 03.27.2003-21:00:00 15.2913 03.27.2003-22:00:00 15.2642 03.27.2003-23:00:00 15.2298 03.28.2003-00:00:00 15.2081 03.28.2003-01:00:00 15.1665 03.28.2003-02:00:00 15.1339 03.28.2003-03:00:00 15.1031 03.28.2003-04:00:00 15.0651 03.28.2003-05:00:00 15.0290 03.28.2003-06:00:00 14.9837 03.28.2003-07:00:00 14.9602 03.28.2003-08:00:00 14.9149 03.28.2003-09:00:00 14.8806 03.28.2003-10:00:00 14.8625 03.28.2003-11:00:00 14.8353 03.28.2003-12:00:00 14.8028 03.28.2003-13:00:00 14.7647 03.28.2003-14:00:00 14.7340 03.28.2003-15:00:00 14.6978 03.28.2003-16:00:00 14.6743 03.28.2003-17:00:00 14.6345 03.28.2003-18:00:00 14.6164 03.28.2003-19:00:00 14.5675 03.28.2003-20:00:00 14.5349 03.28.2003-21:00:00 14.5096 03.28.2003-22:00:00 14.4788 03.28.2003-23:00:00 14.4481 03.29.2003-00:00:00 14.4300 03.29.2003-01:00:00 14.4010 03.29.2003-02:00:00 14.3883 03.29.2003-03:00:00 14.3612 03.29.2003-04:00:00 14.3359 03.29.2003-05:00:00 14.3051 03.29.2003-06:00:00 14.2689 03.29.2003-07:00:00 14.2418 03.29.2003-08:00:00 14.2146 03.29.2003-09:00:00 14.1929 03.29.2003-10:00:00 14.1748 03.29.2003-11:00:00 14.1640 03.29.2003-12:00:00 14.1549 03.29.2003-13:00:00 14.1386 03.29.2003-14:00:00 14.1278 03.29.2003-15:00:00 14.1060 03.29.2003-16:00:00 14.0879 03.29.2003-17:00:00 14.0644 03.29.2003-18:00:00 14.0970 03.29.2003-19:00:00 14.1911 03.29.2003-20:00:00 14.3341 03.29.2003-21:00:00 14.4282 03.29.2003-22:00:00 14.5639 03.29.2003-23:00:00 14.6001 03.30.2003-00:00:00 14.6254 03.30.2003-01:00:00 14.6417 03.30.2003-02:00:00 14.6507 03.30.2003-03:00:00 14.6507 03.30.2003-04:00:00 14.6562 03.30.2003-05:00:00 14.7521 03.30.2003-06:00:00 14.8969 03.30.2003-07:00:00 15.0036 03.30.2003-08:00:00 15.0869 03.30.2003-09:00:00 15.1375 03.30.2003-10:00:00 15.1810 03.30.2003-11:00:00 15.2624 03.30.2003-12:00:00 15.3782 03.30.2003-13:00:00 15.4705 03.30.2003-14:00:00 15.5791 03.30.2003-15:00:00 15.7329 03.30.2003-16:00:00 15.9247 03.30.2003-17:00:00 16.2378 03.30.2003-18:00:00 16.4966 03.30.2003-19:00:00 16.7662 03.30.2003-20:00:00 17.0648 03.30.2003-21:00:00 17.3507 03.30.2003-22:00:00 17.5914 03.30.2003-23:00:00 17.8122 03.31.2003-00:00:00 17.9479 03.31.2003-01:00:00 18.0438 03.31.2003-02:00:00 18.1325 03.31.2003-03:00:00 18.2085 03.31.2003-04:00:00 18.3189 03.31.2003-05:00:00 18.4419 03.31.2003-06:00:00 18.5432 03.31.2003-07:00:00 18.6174 03.31.2003-08:00:00 18.6392 03.31.2003-09:00:00 18.6573 03.31.2003-10:00:00 18.6699 03.31.2003-11:00:00 18.6717 03.31.2003-12:00:00 18.6717 03.31.2003-13:00:00 18.6518 03.31.2003-14:00:00 18.6265 03.31.2003-15:00:00 18.6265 03.31.2003-16:00:00 18.6337 03.31.2003-17:00:00 18.6554 03.31.2003-18:00:00 18.6754 03.31.2003-19:00:00 18.7387 03.31.2003-20:00:00 18.7550 03.31.2003-21:00:00 18.7568 03.31.2003-22:00:00 18.7550 03.31.2003-23:00:00 18.7550 04.01.2003-00:00:00 18.7242 04.01.2003-01:00:00 18.6953 04.01.2003-02:00:00 18.6754 04.01.2003-03:00:00 18.6591 04.01.2003-04:00:00 18.6229 04.01.2003-05:00:00 18.6048 04.01.2003-06:00:00 18.5740 04.01.2003-07:00:00 18.5469 04.01.2003-08:00:00 18.4962 04.01.2003-09:00:00 18.4546 04.01.2003-10:00:00 18.4021 04.01.2003-11:00:00 18.3605 04.01.2003-12:00:00 18.3189 04.01.2003-13:00:00 18.2845 04.01.2003-14:00:00 18.2338 04.01.2003-15:00:00 18.1849 04.01.2003-16:00:00 18.1451 04.01.2003-17:00:00 18.1198 04.01.2003-18:00:00 18.0782 04.01.2003-19:00:00 18.0601 04.01.2003-20:00:00 18.0691 04.01.2003-21:00:00 18.0655 04.01.2003-22:00:00 18.0329 04.01.2003-23:00:00 17.9949 04.02.2003-00:00:00 17.9587 04.02.2003-01:00:00 17.9153 04.02.2003-02:00:00 17.8683 04.02.2003-03:00:00 17.8357 04.02.2003-04:00:00 17.7868 04.02.2003-05:00:00 17.7199 04.02.2003-06:00:00 17.6710 04.02.2003-07:00:00 17.6022 04.02.2003-08:00:00 17.5498 04.02.2003-09:00:00 17.4774 04.02.2003-10:00:00 17.4195 04.02.2003-11:00:00 17.3598 04.02.2003-12:00:00 17.3037 04.02.2003-13:00:00 17.2548 04.02.2003-14:00:00 17.2132 04.02.2003-15:00:00 17.1553 04.02.2003-16:00:00 17.0865 04.02.2003-17:00:00 17.0286 04.02.2003-18:00:00 16.9653 04.02.2003-19:00:00 16.9254 04.02.2003-20:00:00 16.8802 04.02.2003-21:00:00 16.8205 04.02.2003-22:00:00 16.7807 04.02.2003-23:00:00 16.7354 04.03.2003-00:00:00 16.6793 04.03.2003-01:00:00 16.6395 04.03.2003-02:00:00 16.6142 04.03.2003-03:00:00 16.6051 04.03.2003-04:00:00 16.5617 04.03.2003-05:00:00 16.5128 04.03.2003-06:00:00 16.4495 04.03.2003-07:00:00 16.4097 04.03.2003-08:00:00 16.4061 04.03.2003-09:00:00 16.4169 04.03.2003-10:00:00 16.4405 04.03.2003-11:00:00 16.4169 04.03.2003-12:00:00 16.3916 04.03.2003-13:00:00 16.3916 04.03.2003-14:00:00 16.3844 04.03.2003-15:00:00 16.3554 04.03.2003-16:00:00 16.3319 04.03.2003-17:00:00 16.3645 04.03.2003-18:00:00 16.3645 04.03.2003-19:00:00 16.3771 04.03.2003-20:00:00 16.3590 04.03.2003-21:00:00 16.3518 04.03.2003-22:00:00 16.3246 04.03.2003-23:00:00 16.2848 04.04.2003-00:00:00 16.2468 04.04.2003-01:00:00 16.2088 04.04.2003-02:00:00 16.1799 04.04.2003-03:00:00 16.1455 04.04.2003-04:00:00 16.1075 04.04.2003-05:00:00 16.0803 04.04.2003-06:00:00 16.0568 04.04.2003-07:00:00 16.0080 04.04.2003-08:00:00 15.9682 04.04.2003-09:00:00 15.9482 04.04.2003-10:00:00 15.9338 04.04.2003-11:00:00 15.9030 04.04.2003-12:00:00 15.8903 04.04.2003-13:00:00 15.8704 04.04.2003-14:00:00 15.8415 04.04.2003-15:00:00 15.8180 04.04.2003-16:00:00 15.7999 04.04.2003-17:00:00 15.7691 04.04.2003-18:00:00 15.7401 04.04.2003-19:00:00 15.7438 04.04.2003-20:00:00 15.7474 04.04.2003-21:00:00 15.7691 04.04.2003-22:00:00 15.7980 04.04.2003-23:00:00 15.7962 04.05.2003-00:00:00 15.7727 04.05.2003-01:00:00 15.7401 04.05.2003-02:00:00 15.7202 04.05.2003-03:00:00 15.7148 04.05.2003-04:00:00 15.6895 04.05.2003-05:00:00 15.6696 04.05.2003-06:00:00 15.6460 04.05.2003-07:00:00 15.6117 04.05.2003-08:00:00 15.5972 04.05.2003-09:00:00 15.5954 04.05.2003-10:00:00 15.6026 04.05.2003-11:00:00 15.6153 04.05.2003-12:00:00 15.5972 04.05.2003-13:00:00 15.5863 04.05.2003-14:00:00 15.5737 04.05.2003-15:00:00 15.5646 04.05.2003-16:00:00 15.5646 04.05.2003-17:00:00 15.5610 04.05.2003-18:00:00 15.5411 04.05.2003-19:00:00 15.5375 04.05.2003-20:00:00 15.5284 04.05.2003-21:00:00 15.5266 04.05.2003-22:00:00 15.5320 04.05.2003-23:00:00 15.5483 04.06.2003-00:00:00 15.5682 04.06.2003-01:00:00 15.5899 04.06.2003-02:00:00 15.5936 04.06.2003-03:00:00 15.5917 04.06.2003-04:00:00 15.5863 04.06.2003-05:00:00 15.5646 04.06.2003-06:00:00 15.5375 04.06.2003-07:00:00 15.5176 04.06.2003-08:00:00 15.4958 04.06.2003-09:00:00 15.4868 04.06.2003-10:00:00 15.5212 04.06.2003-11:00:00 15.5085 04.06.2003-12:00:00 15.5248 04.06.2003-13:00:00 15.5031 04.06.2003-14:00:00 15.5031 04.06.2003-15:00:00 15.4995 04.06.2003-16:00:00 15.4886 04.06.2003-17:00:00 15.4850 04.06.2003-18:00:00 15.4687 04.06.2003-19:00:00 15.4560 04.06.2003-20:00:00 15.4415 04.06.2003-21:00:00 15.4072 04.06.2003-22:00:00 15.3945 04.06.2003-23:00:00 15.3746 04.07.2003-00:00:00 15.3565 04.07.2003-01:00:00 15.3493 04.07.2003-02:00:00 15.3312 04.07.2003-03:00:00 15.3076 04.07.2003-04:00:00 15.2841 04.07.2003-05:00:00 15.2678 04.07.2003-06:00:00 15.2533 04.07.2003-07:00:00 15.2515 04.07.2003-08:00:00 15.2443 04.07.2003-09:00:00 15.2823 04.07.2003-10:00:00 15.3348 04.07.2003-11:00:00 15.3655 04.07.2003-12:00:00 15.3800 04.07.2003-13:00:00 15.3836 04.07.2003-14:00:00 15.3873 04.07.2003-15:00:00 15.3619 04.07.2003-16:00:00 15.3420 04.07.2003-17:00:00 15.3312 04.07.2003-18:00:00 15.3330 04.07.2003-19:00:00 15.3221 04.07.2003-20:00:00 15.3149 04.07.2003-21:00:00 15.3076 04.07.2003-22:00:00 15.2895 04.07.2003-23:00:00 15.2769 04.08.2003-00:00:00 15.2624 04.08.2003-01:00:00 15.2497 04.08.2003-02:00:00 15.2280 04.08.2003-03:00:00 15.2117 04.08.2003-04:00:00 15.1954 04.08.2003-05:00:00 15.1846 04.08.2003-06:00:00 15.1592 04.08.2003-07:00:00 15.1375 04.08.2003-08:00:00 15.1321 04.08.2003-09:00:00 15.1267 04.08.2003-10:00:00 15.1122 04.08.2003-11:00:00 15.0832 04.08.2003-12:00:00 15.0706 04.08.2003-13:00:00 15.0543 04.08.2003-14:00:00 15.0362 04.08.2003-15:00:00 15.0181 04.08.2003-16:00:00 15.0109 04.08.2003-17:00:00 14.9910 04.08.2003-18:00:00 14.9837 04.08.2003-19:00:00 14.9946 04.08.2003-20:00:00 15.0145 04.08.2003-21:00:00 15.0235 04.08.2003-22:00:00 15.0525 04.08.2003-23:00:00 15.1140 04.09.2003-00:00:00 15.2443 04.09.2003-01:00:00 15.3981 04.09.2003-02:00:00 15.5429 04.09.2003-03:00:00 15.5881 04.09.2003-04:00:00 15.6243 04.09.2003-05:00:00 15.6786 04.09.2003-06:00:00 15.6895 04.09.2003-07:00:00 15.6750 04.09.2003-08:00:00 15.6678 04.09.2003-09:00:00 15.6569 04.09.2003-10:00:00 15.6424 04.09.2003-11:00:00 15.6279 04.09.2003-12:00:00 15.6279 04.09.2003-13:00:00 15.6225 04.09.2003-14:00:00 15.6153 04.09.2003-15:00:00 15.5972 04.09.2003-16:00:00 15.5827 04.09.2003-17:00:00 15.5737 04.09.2003-18:00:00 15.5574 04.09.2003-19:00:00 15.5411 04.09.2003-20:00:00 15.5302 04.09.2003-21:00:00 15.5067 04.09.2003-22:00:00 15.4940 04.09.2003-23:00:00 15.4687 04.10.2003-00:00:00 15.4524 04.10.2003-01:00:00 15.4289 04.10.2003-02:00:00 15.4180 04.10.2003-03:00:00 15.3981 04.10.2003-04:00:00 15.3855 04.10.2003-05:00:00 15.3710 04.10.2003-06:00:00 15.3547 04.10.2003-07:00:00 15.3348 04.10.2003-08:00:00 15.3094 04.10.2003-09:00:00 15.2913 04.10.2003-10:00:00 15.2986 04.10.2003-11:00:00 15.3221 04.10.2003-12:00:00 15.3257 04.10.2003-13:00:00 15.2950 04.10.2003-14:00:00 15.2859 04.10.2003-15:00:00 15.2624 04.10.2003-16:00:00 15.2389 04.10.2003-17:00:00 15.2099 04.10.2003-18:00:00 15.1900 04.10.2003-19:00:00 15.1629 04.10.2003-20:00:00 15.1466 04.10.2003-21:00:00 15.1194 04.10.2003-22:00:00 15.0959 04.10.2003-23:00:00 15.0633 04.11.2003-00:00:00 15.0326 04.11.2003-01:00:00 15.0127 04.11.2003-02:00:00 14.9982 04.11.2003-03:00:00 14.9602 04.11.2003-04:00:00 14.9367 04.11.2003-05:00:00 14.9041 04.11.2003-06:00:00 14.8824 04.11.2003-07:00:00 14.8607 04.11.2003-08:00:00 14.8389 04.11.2003-09:00:00 14.8190 04.11.2003-10:00:00 14.7973 04.11.2003-11:00:00 14.7611 04.11.2003-12:00:00 14.7412 04.11.2003-13:00:00 14.7286 04.11.2003-14:00:00 14.7087 04.11.2003-15:00:00 14.6815 04.11.2003-16:00:00 14.6544 04.11.2003-17:00:00 14.6381 04.11.2003-18:00:00 14.6073 04.11.2003-19:00:00 14.5838 04.11.2003-20:00:00 14.5530 04.11.2003-21:00:00 14.5277 04.11.2003-22:00:00 14.4987 04.11.2003-23:00:00 14.4843 04.12.2003-00:00:00 14.4571 04.12.2003-01:00:00 14.4481 04.12.2003-02:00:00 14.4227 04.12.2003-03:00:00 14.3992 04.12.2003-04:00:00 14.3739 04.12.2003-05:00:00 14.3558 04.12.2003-06:00:00 14.3341 04.12.2003-07:00:00 14.3196 04.12.2003-08:00:00 14.2942 04.12.2003-09:00:00 14.2743 04.12.2003-10:00:00 14.2635 04.12.2003-11:00:00 14.2653 04.12.2003-12:00:00 14.2689 04.12.2003-13:00:00 14.2617 04.12.2003-14:00:00 14.2798 04.12.2003-15:00:00 14.3123 04.12.2003-16:00:00 14.3214 04.12.2003-17:00:00 14.3304 04.12.2003-18:00:00 14.3105 04.12.2003-19:00:00 14.2961 04.12.2003-20:00:00 14.2725 04.12.2003-21:00:00 14.2490 04.12.2003-22:00:00 14.2327 04.12.2003-23:00:00 14.2164 04.13.2003-00:00:00 14.1965 04.13.2003-01:00:00 14.1766 04.13.2003-02:00:00 14.1513 04.13.2003-03:00:00 14.1278 04.13.2003-04:00:00 14.1133 04.13.2003-05:00:00 14.1006 04.13.2003-06:00:00 14.1097 04.13.2003-07:00:00 14.1640 04.13.2003-08:00:00 14.2200 04.13.2003-09:00:00 14.3142 04.13.2003-10:00:00 14.4716 04.13.2003-11:00:00 14.5693 04.13.2003-12:00:00 14.6001 04.13.2003-13:00:00 14.6091 04.13.2003-14:00:00 14.6037 04.13.2003-15:00:00 14.5946 04.13.2003-16:00:00 14.5965 04.13.2003-17:00:00 14.5965 04.13.2003-18:00:00 14.5910 04.13.2003-19:00:00 14.5965 04.13.2003-20:00:00 14.6145 04.13.2003-21:00:00 14.6218 04.13.2003-22:00:00 14.6164 04.13.2003-23:00:00 14.6254 04.14.2003-00:00:00 14.6182 04.14.2003-01:00:00 14.6218 04.14.2003-02:00:00 14.6164 04.14.2003-03:00:00 14.6182 04.14.2003-04:00:00 14.6345 04.14.2003-05:00:00 14.6254 04.14.2003-06:00:00 14.6127 04.14.2003-07:00:00 14.5892 04.14.2003-08:00:00 14.5983 04.14.2003-09:00:00 14.6001 04.14.2003-10:00:00 14.5802 04.14.2003-11:00:00 14.5657 04.14.2003-12:00:00 14.5458 04.14.2003-13:00:00 14.5331 04.14.2003-14:00:00 14.5042 04.14.2003-15:00:00 14.4915 04.14.2003-16:00:00 14.4824 04.14.2003-17:00:00 14.4589 04.14.2003-18:00:00 14.4444 04.14.2003-19:00:00 14.4354 04.14.2003-20:00:00 14.4209 04.14.2003-21:00:00 14.4119 04.14.2003-22:00:00 14.3847 04.14.2003-23:00:00 14.3666 04.15.2003-00:00:00 14.3485 04.15.2003-01:00:00 14.3341 04.15.2003-02:00:00 14.3178 04.15.2003-03:00:00 14.3051 04.15.2003-04:00:00 14.2924 04.15.2003-05:00:00 14.2599 04.15.2003-06:00:00 14.2418 04.15.2003-07:00:00 14.2237 04.15.2003-08:00:00 14.2074 04.15.2003-09:00:00 14.1820 04.15.2003-10:00:00 14.1658 04.15.2003-11:00:00 14.1368 04.15.2003-12:00:00 14.1205 04.15.2003-13:00:00 14.1024 04.15.2003-14:00:00 14.0861 04.15.2003-15:00:00 14.0626 04.15.2003-16:00:00 14.0427 04.15.2003-17:00:00 14.0210 04.15.2003-18:00:00 13.9993 04.15.2003-19:00:00 13.9794 04.15.2003-20:00:00 13.9703 04.15.2003-21:00:00 13.9540 04.15.2003-22:00:00 13.9396 04.15.2003-23:00:00 13.9197 04.16.2003-00:00:00 13.9016 04.16.2003-01:00:00 13.8853 04.16.2003-02:00:00 13.8744 04.16.2003-03:00:00 13.8581 04.16.2003-04:00:00 13.8382 04.16.2003-05:00:00 13.8274 04.16.2003-06:00:00 13.8165 04.16.2003-07:00:00 13.8038 04.16.2003-08:00:00 13.7875 04.16.2003-09:00:00 13.7713 04.16.2003-10:00:00 13.7568 04.16.2003-11:00:00 13.7369 04.16.2003-12:00:00 13.7079 04.16.2003-13:00:00 13.6953 04.16.2003-14:00:00 13.6790 04.16.2003-15:00:00 13.6663 04.16.2003-16:00:00 13.6482 04.16.2003-17:00:00 13.6374 04.16.2003-18:00:00 13.6247 04.16.2003-19:00:00 13.6392 04.16.2003-20:00:00 13.6609 04.16.2003-21:00:00 13.6554 04.16.2003-22:00:00 13.6591 04.16.2003-23:00:00 13.6355 04.17.2003-00:00:00 13.6283 04.17.2003-01:00:00 13.6319 04.17.2003-02:00:00 13.6392 04.17.2003-03:00:00 13.6609 04.17.2003-04:00:00 13.7025 04.17.2003-05:00:00 13.7713 04.17.2003-06:00:00 13.7984 04.17.2003-07:00:00 13.8111 04.17.2003-08:00:00 13.8093 04.17.2003-09:00:00 13.8129 04.17.2003-10:00:00 13.8201 04.17.2003-11:00:00 13.8256 04.17.2003-12:00:00 13.8183 04.17.2003-13:00:00 13.8056 04.17.2003-14:00:00 13.7984 04.17.2003-15:00:00 13.7875 04.17.2003-16:00:00 13.7731 04.17.2003-17:00:00 13.7658 04.17.2003-18:00:00 13.7586 04.17.2003-19:00:00 13.7532 04.17.2003-20:00:00 13.7713 04.17.2003-21:00:00 13.8183 04.17.2003-22:00:00 13.8346 04.17.2003-23:00:00 13.8219 04.18.2003-00:00:00 13.8219 04.18.2003-01:00:00 13.8129 04.18.2003-02:00:00 13.8056 04.18.2003-03:00:00 13.8075 04.18.2003-04:00:00 13.8020 04.18.2003-05:00:00 13.7966 04.18.2003-06:00:00 13.7875 04.18.2003-07:00:00 13.7785 04.18.2003-08:00:00 13.7749 04.18.2003-09:00:00 13.7640 04.18.2003-10:00:00 13.7658 04.18.2003-11:00:00 13.7532 04.18.2003-12:00:00 13.7405 04.18.2003-13:00:00 13.7333 04.18.2003-14:00:00 13.7188 04.18.2003-15:00:00 13.6898 04.18.2003-16:00:00 13.6826 04.18.2003-17:00:00 13.6790 04.18.2003-18:00:00 13.6717 04.18.2003-19:00:00 13.6609 04.18.2003-20:00:00 13.6482 04.18.2003-21:00:00 13.6319 04.18.2003-22:00:00 13.6156 04.18.2003-23:00:00 13.6048 04.19.2003-00:00:00 13.5921 04.19.2003-01:00:00 13.5849 04.19.2003-02:00:00 13.5704 04.19.2003-03:00:00 13.5577 04.19.2003-04:00:00 13.5451 04.19.2003-05:00:00 13.5288 04.19.2003-06:00:00 13.5197 04.19.2003-07:00:00 13.5071 04.19.2003-08:00:00 13.5016 04.19.2003-09:00:00 13.4926 04.19.2003-10:00:00 13.4763 04.19.2003-11:00:00 13.4636 04.19.2003-12:00:00 13.4528 04.19.2003-13:00:00 13.4401 04.19.2003-14:00:00 13.4202 04.19.2003-15:00:00 13.4039 04.19.2003-16:00:00 13.3931 04.19.2003-17:00:00 13.3858 04.19.2003-18:00:00 13.3641 04.19.2003-19:00:00 13.3442 04.19.2003-20:00:00 13.3370 04.19.2003-21:00:00 13.3279 04.19.2003-22:00:00 13.3116 04.19.2003-23:00:00 13.2935 04.20.2003-00:00:00 13.2718 04.20.2003-01:00:00 13.2429 04.20.2003-02:00:00 13.2302 04.20.2003-03:00:00 13.2157 04.20.2003-04:00:00 13.1958 04.20.2003-05:00:00 13.1723 04.20.2003-06:00:00 13.1578 04.20.2003-07:00:00 13.1415 04.20.2003-08:00:00 13.1361 04.20.2003-09:00:00 13.1288 04.20.2003-10:00:00 13.1071 04.20.2003-11:00:00 13.0727 04.20.2003-12:00:00 13.0547 04.20.2003-13:00:00 13.0474 04.20.2003-14:00:00 13.0366 04.20.2003-15:00:00 13.0130 04.20.2003-16:00:00 12.9823 04.20.2003-17:00:00 12.9696 04.20.2003-18:00:00 12.9551 04.20.2003-19:00:00 12.9370 04.20.2003-20:00:00 12.9262 04.20.2003-21:00:00 12.9135 04.20.2003-22:00:00 12.9063 04.20.2003-23:00:00 12.8990 04.21.2003-00:00:00 12.8845 04.21.2003-01:00:00 12.8864 04.21.2003-02:00:00 12.9099 04.21.2003-03:00:00 12.9171 04.21.2003-04:00:00 12.9406 04.21.2003-05:00:00 12.9696 04.21.2003-06:00:00 13.0166 04.21.2003-07:00:00 13.0691 04.21.2003-08:00:00 13.1198 04.21.2003-09:00:00 13.1469 04.21.2003-10:00:00 13.2175 04.21.2003-11:00:00 13.2410 04.21.2003-12:00:00 13.2573 04.21.2003-13:00:00 13.2700 04.21.2003-14:00:00 13.2899 04.21.2003-15:00:00 13.3098 04.21.2003-16:00:00 13.3207 04.21.2003-17:00:00 13.3170 04.21.2003-18:00:00 13.3207 04.21.2003-19:00:00 13.3351 04.21.2003-20:00:00 13.3442 04.21.2003-21:00:00 13.3478 04.21.2003-22:00:00 13.3496 04.21.2003-23:00:00 13.3496 04.22.2003-00:00:00 13.3388 04.22.2003-01:00:00 13.3315 04.22.2003-02:00:00 13.3279 04.22.2003-03:00:00 13.3279 04.22.2003-04:00:00 13.3152 04.22.2003-05:00:00 13.3098 04.22.2003-06:00:00 13.3044 04.22.2003-07:00:00 13.2990 04.22.2003-08:00:00 13.2971 04.22.2003-09:00:00 13.2917 04.22.2003-10:00:00 13.2917 04.22.2003-11:00:00 13.2772 04.22.2003-12:00:00 13.2718 04.22.2003-13:00:00 13.2682 04.22.2003-14:00:00 13.2718 04.22.2003-15:00:00 13.2664 04.22.2003-16:00:00 13.2591 04.22.2003-17:00:00 13.2465 04.22.2003-18:00:00 13.2374 04.22.2003-19:00:00 13.2266 04.22.2003-20:00:00 13.2193 04.22.2003-21:00:00 13.2085 04.22.2003-22:00:00 13.2012 04.22.2003-23:00:00 13.1940 04.23.2003-00:00:00 13.1886 04.23.2003-01:00:00 13.1795 04.23.2003-02:00:00 13.1723 04.23.2003-03:00:00 13.1614 04.23.2003-04:00:00 13.1614 04.23.2003-05:00:00 13.1596 04.23.2003-06:00:00 13.1632 04.23.2003-07:00:00 13.1849 04.23.2003-08:00:00 13.2211 04.23.2003-09:00:00 13.2429 04.23.2003-10:00:00 13.2682 04.23.2003-11:00:00 13.2971 04.23.2003-12:00:00 13.3279 04.23.2003-13:00:00 13.3424 04.23.2003-14:00:00 13.3550 04.23.2003-15:00:00 13.3623 04.23.2003-16:00:00 13.3695 04.23.2003-17:00:00 13.3967 04.23.2003-18:00:00 13.4292 04.23.2003-19:00:00 13.4618 04.23.2003-20:00:00 13.4654 04.23.2003-21:00:00 13.4600 04.23.2003-22:00:00 13.4600 04.23.2003-23:00:00 13.4564 04.24.2003-00:00:00 13.4618 04.24.2003-01:00:00 13.4600 04.24.2003-02:00:00 13.4618 04.24.2003-03:00:00 13.4564 04.24.2003-04:00:00 13.4510 04.24.2003-05:00:00 13.4473 04.24.2003-06:00:00 13.4419 04.24.2003-07:00:00 13.4383 04.24.2003-08:00:00 13.4256 04.24.2003-09:00:00 13.4148 04.24.2003-10:00:00 13.4057 04.24.2003-11:00:00 13.3931 04.24.2003-12:00:00 13.3858 04.24.2003-13:00:00 13.4148 04.24.2003-14:00:00 13.4618 04.24.2003-15:00:00 13.5016 04.24.2003-16:00:00 13.5089 04.24.2003-17:00:00 13.5034 04.24.2003-18:00:00 13.4980 04.24.2003-19:00:00 13.4998 04.24.2003-20:00:00 13.5089 04.24.2003-21:00:00 13.5107 04.24.2003-22:00:00 13.5071 04.24.2003-23:00:00 13.4998 04.25.2003-00:00:00 13.4890 04.25.2003-01:00:00 13.4817 04.25.2003-02:00:00 13.4672 04.25.2003-03:00:00 13.4600 04.25.2003-04:00:00 13.4528 04.25.2003-05:00:00 13.4365 04.25.2003-06:00:00 13.4256 04.25.2003-07:00:00 13.4184 04.25.2003-08:00:00 13.4021 04.25.2003-09:00:00 13.4003 04.25.2003-10:00:00 13.3786 04.25.2003-11:00:00 13.3623 04.25.2003-12:00:00 13.3478 04.25.2003-13:00:00 13.3370 04.25.2003-14:00:00 13.3207 04.25.2003-15:00:00 13.3550 04.25.2003-16:00:00 13.3931 04.25.2003-17:00:00 13.4021 04.25.2003-18:00:00 13.3985 04.25.2003-19:00:00 13.3858 04.25.2003-20:00:00 13.3641 04.25.2003-21:00:00 13.3478 04.25.2003-22:00:00 13.3297 04.25.2003-23:00:00 13.3225 04.26.2003-00:00:00 13.3080 04.26.2003-01:00:00 13.2827 04.26.2003-02:00:00 13.2700 04.26.2003-03:00:00 13.2609 04.26.2003-04:00:00 13.2519 04.26.2003-05:00:00 13.3026 04.26.2003-06:00:00 13.3713 04.26.2003-07:00:00 13.4184 04.26.2003-08:00:00 13.4709 04.26.2003-09:00:00 13.5179 04.26.2003-10:00:00 13.5505 04.26.2003-11:00:00 13.5650 04.26.2003-12:00:00 13.5722 04.26.2003-13:00:00 13.5595 04.26.2003-14:00:00 13.5541 04.26.2003-15:00:00 13.5469 04.26.2003-16:00:00 13.5342 04.26.2003-17:00:00 13.5252 04.26.2003-18:00:00 13.5270 04.26.2003-19:00:00 13.5125 04.26.2003-20:00:00 13.5089 04.26.2003-21:00:00 13.4998 04.26.2003-22:00:00 13.4944 04.26.2003-23:00:00 13.4799 04.27.2003-00:00:00 13.4727 04.27.2003-01:00:00 13.4582 04.27.2003-02:00:00 13.4455 04.27.2003-03:00:00 13.4383 04.27.2003-04:00:00 13.4329 04.27.2003-05:00:00 13.4238 04.27.2003-06:00:00 13.4148 04.27.2003-07:00:00 13.4057 04.27.2003-08:00:00 13.3804 04.27.2003-09:00:00 13.3659 04.27.2003-10:00:00 13.3532 04.27.2003-11:00:00 13.3351 04.27.2003-12:00:00 13.3189 04.27.2003-13:00:00 13.3098 04.27.2003-14:00:00 13.3134 04.27.2003-15:00:00 13.3062 04.27.2003-16:00:00 13.2971 04.27.2003-17:00:00 13.2935 04.27.2003-18:00:00 13.2899 04.27.2003-19:00:00 13.2790 04.27.2003-20:00:00 13.2609 04.27.2003-21:00:00 13.2537 04.27.2003-22:00:00 13.2573 04.27.2003-23:00:00 13.2429 04.28.2003-00:00:00 13.2266 04.28.2003-01:00:00 13.2139 04.28.2003-02:00:00 13.2049 04.28.2003-03:00:00 13.1904 04.28.2003-04:00:00 13.1687 04.28.2003-05:00:00 13.1469 04.28.2003-06:00:00 13.1325 04.28.2003-07:00:00 13.1180 04.28.2003-08:00:00 13.0927 04.28.2003-09:00:00 13.0818 04.28.2003-10:00:00 13.0637 04.28.2003-11:00:00 13.0420 04.28.2003-12:00:00 13.0329 04.28.2003-13:00:00 13.0166 04.28.2003-14:00:00 12.9877 04.28.2003-15:00:00 12.9750 04.28.2003-16:00:00 12.9642 04.28.2003-17:00:00 12.9388 04.28.2003-18:00:00 12.9225 04.28.2003-19:00:00 12.9081 04.28.2003-20:00:00 12.8936 04.28.2003-21:00:00 12.8845 04.28.2003-22:00:00 12.8936 04.28.2003-23:00:00 12.9063 04.29.2003-00:00:00 12.9189 04.29.2003-01:00:00 12.9533 04.29.2003-02:00:00 13.0203 04.29.2003-03:00:00 13.0746 04.29.2003-04:00:00 13.1035 04.29.2003-05:00:00 13.1469 04.29.2003-06:00:00 13.1849 04.29.2003-07:00:00 13.2374 04.29.2003-08:00:00 13.2519 04.29.2003-09:00:00 13.2609 04.29.2003-10:00:00 13.2772 04.29.2003-11:00:00 13.2845 04.29.2003-12:00:00 13.2718 04.29.2003-13:00:00 13.2736 04.29.2003-14:00:00 13.2628 04.29.2003-15:00:00 13.2573 04.29.2003-16:00:00 13.2664 04.29.2003-17:00:00 13.2646 04.29.2003-18:00:00 13.2609 04.29.2003-19:00:00 13.2483 04.29.2003-20:00:00 13.2483 04.29.2003-21:00:00 13.2374 04.29.2003-22:00:00 13.2356 04.29.2003-23:00:00 13.2302 04.30.2003-00:00:00 13.2157 04.30.2003-01:00:00 13.2085 04.30.2003-02:00:00 13.1940 04.30.2003-03:00:00 13.1886 04.30.2003-04:00:00 13.1958 04.30.2003-05:00:00 13.2030 04.30.2003-06:00:00 13.2211 04.30.2003-07:00:00 13.2573 04.30.2003-08:00:00 13.2646 04.30.2003-09:00:00 13.2591 04.30.2003-10:00:00 13.2519 04.30.2003-11:00:00 13.2501 04.30.2003-12:00:00 13.2338 04.30.2003-13:00:00 13.2302 04.30.2003-14:00:00 13.2229 04.30.2003-15:00:00 13.2338 04.30.2003-16:00:00 13.2646 04.30.2003-17:00:00 13.3279 04.30.2003-18:00:00 13.3550 04.30.2003-19:00:00 13.3677 04.30.2003-20:00:00 13.3713 04.30.2003-21:00:00 13.3840 04.30.2003-22:00:00 13.3858 04.30.2003-23:00:00 13.3894 05.01.2003-00:00:00 13.3768 05.01.2003-01:00:00 13.3750 05.01.2003-02:00:00 13.3677 05.01.2003-03:00:00 13.3605 05.01.2003-04:00:00 13.3569 05.01.2003-05:00:00 13.3496 05.01.2003-06:00:00 13.3514 05.01.2003-07:00:00 13.3478 05.01.2003-08:00:00 13.3424 05.01.2003-09:00:00 13.3351 05.01.2003-10:00:00 13.3170 05.01.2003-11:00:00 13.3098 05.01.2003-12:00:00 13.2990 05.01.2003-13:00:00 13.2790 05.01.2003-14:00:00 13.2953 05.01.2003-15:00:00 13.3062 05.01.2003-16:00:00 13.3134 05.01.2003-17:00:00 13.3098 05.01.2003-18:00:00 13.3008 05.01.2003-19:00:00 13.2990 05.01.2003-20:00:00 13.2953 05.01.2003-21:00:00 13.2863 05.01.2003-22:00:00 13.2754 05.01.2003-23:00:00 13.2682 05.02.2003-00:00:00 13.2465 05.02.2003-01:00:00 13.2356 05.02.2003-02:00:00 13.2320 05.02.2003-03:00:00 13.2193 05.02.2003-04:00:00 13.2121 05.02.2003-05:00:00 13.1958 05.02.2003-06:00:00 13.1831 05.02.2003-07:00:00 13.1650 05.02.2003-08:00:00 13.1524 05.02.2003-09:00:00 13.1397 05.02.2003-10:00:00 13.1252 05.02.2003-11:00:00 13.1144 05.02.2003-12:00:00 13.0927 05.02.2003-13:00:00 13.0691 05.02.2003-14:00:00 13.0474 05.02.2003-15:00:00 13.0347 05.02.2003-16:00:00 13.0203 05.02.2003-17:00:00 13.0076 05.02.2003-18:00:00 12.9859 05.02.2003-19:00:00 12.9786 05.02.2003-20:00:00 12.9551 05.02.2003-21:00:00 12.9425 05.02.2003-22:00:00 12.9244 05.02.2003-23:00:00 12.9153 05.03.2003-00:00:00 12.8972 05.03.2003-01:00:00 12.8719 05.03.2003-02:00:00 12.8628 05.03.2003-03:00:00 12.8465 05.03.2003-04:00:00 12.8303 05.03.2003-05:00:00 12.8176 05.03.2003-06:00:00 12.7923 05.03.2003-07:00:00 12.7832 05.03.2003-08:00:00 12.7669 05.03.2003-09:00:00 12.7506 05.03.2003-10:00:00 12.7199 05.03.2003-11:00:00 12.7000 05.03.2003-12:00:00 12.6909 05.03.2003-13:00:00 12.6728 05.03.2003-14:00:00 12.6511 05.03.2003-15:00:00 12.6294 05.03.2003-16:00:00 12.6203 05.03.2003-17:00:00 12.6022 05.03.2003-18:00:00 12.5932 05.03.2003-19:00:00 12.6022 05.03.2003-20:00:00 12.6221 05.03.2003-21:00:00 12.6221 05.03.2003-22:00:00 12.6294 05.03.2003-23:00:00 12.6276 05.04.2003-00:00:00 12.6221 05.04.2003-01:00:00 12.6203 05.04.2003-02:00:00 12.6203 05.04.2003-03:00:00 12.6149 05.04.2003-04:00:00 12.6095 05.04.2003-05:00:00 12.6059 05.04.2003-06:00:00 12.6059 05.04.2003-07:00:00 12.6041 05.04.2003-08:00:00 12.6041 05.04.2003-09:00:00 12.6149 05.04.2003-10:00:00 12.6384 05.04.2003-11:00:00 12.6692 05.04.2003-12:00:00 12.6674 05.04.2003-13:00:00 12.7163 05.04.2003-14:00:00 12.7705 05.04.2003-15:00:00 12.9099 05.04.2003-16:00:00 12.9624 05.04.2003-17:00:00 13.0166 05.04.2003-18:00:00 13.0492 05.04.2003-19:00:00 13.0872 05.04.2003-20:00:00 13.0981 05.04.2003-21:00:00 13.1198 05.04.2003-22:00:00 13.1270 05.04.2003-23:00:00 13.1288 05.05.2003-00:00:00 13.1343 05.05.2003-01:00:00 13.1379 05.05.2003-02:00:00 13.1469 05.05.2003-03:00:00 13.1506 05.05.2003-04:00:00 13.1488 05.05.2003-05:00:00 13.1361 05.05.2003-06:00:00 13.1361 05.05.2003-07:00:00 13.1379 05.05.2003-08:00:00 13.1234 05.05.2003-09:00:00 13.1144 05.05.2003-10:00:00 13.1035 05.05.2003-11:00:00 13.1017 05.05.2003-12:00:00 13.0945 05.05.2003-13:00:00 13.0872 05.05.2003-14:00:00 13.0782 05.05.2003-15:00:00 13.0800 05.05.2003-16:00:00 13.0619 05.05.2003-17:00:00 13.0565 05.05.2003-18:00:00 13.0402 05.05.2003-19:00:00 13.0239 05.05.2003-20:00:00 13.0239 05.05.2003-21:00:00 13.0058 05.05.2003-22:00:00 13.0004 05.05.2003-23:00:00 12.9931 05.06.2003-00:00:00 12.9841 05.06.2003-01:00:00 12.9750 05.06.2003-02:00:00 12.9497 05.06.2003-03:00:00 12.9388 05.06.2003-04:00:00 12.9244 05.06.2003-05:00:00 12.9117 05.06.2003-06:00:00 12.8900 05.06.2003-07:00:00 12.8845 05.06.2003-08:00:00 12.8755 05.06.2003-09:00:00 12.8628 05.06.2003-10:00:00 12.8484 05.06.2003-11:00:00 12.8284 05.06.2003-12:00:00 12.8122 05.06.2003-13:00:00 12.7923 05.06.2003-14:00:00 12.7796 05.06.2003-15:00:00 12.7597 05.06.2003-16:00:00 12.7398 05.06.2003-17:00:00 12.7271 05.06.2003-18:00:00 12.7163 05.06.2003-19:00:00 12.7018 05.06.2003-20:00:00 12.6782 05.06.2003-21:00:00 12.6656 05.06.2003-22:00:00 12.6511 05.06.2003-23:00:00 12.6276 05.07.2003-00:00:00 12.6149 05.07.2003-01:00:00 12.5968 05.07.2003-02:00:00 12.5841 05.07.2003-03:00:00 12.5715 05.07.2003-04:00:00 12.5534 05.07.2003-05:00:00 12.5461 05.07.2003-06:00:00 12.5299 05.07.2003-07:00:00 12.5190 05.07.2003-08:00:00 12.4991 05.07.2003-09:00:00 12.4864 05.07.2003-10:00:00 12.4756 05.07.2003-11:00:00 12.4557 05.07.2003-12:00:00 12.4412 05.07.2003-13:00:00 12.4231 05.07.2003-14:00:00 12.4050 05.07.2003-15:00:00 12.3905 05.07.2003-16:00:00 12.3760 05.07.2003-17:00:00 12.3634 05.07.2003-18:00:00 12.3706 05.07.2003-19:00:00 12.4159 05.07.2003-20:00:00 12.4376 05.07.2003-21:00:00 12.4430 05.07.2003-22:00:00 12.4412 05.07.2003-23:00:00 12.4321 05.08.2003-00:00:00 12.4231 05.08.2003-01:00:00 12.4231 05.08.2003-02:00:00 12.4140 05.08.2003-03:00:00 12.4032 05.08.2003-04:00:00 12.3978 05.08.2003-05:00:00 12.3959 05.08.2003-06:00:00 12.3851 05.08.2003-07:00:00 12.3869 05.08.2003-08:00:00 12.3887 05.08.2003-09:00:00 12.3778 05.08.2003-10:00:00 12.3742 05.08.2003-11:00:00 12.3760 05.08.2003-12:00:00 12.3724 05.08.2003-13:00:00 12.3724 05.08.2003-14:00:00 12.3742 05.08.2003-15:00:00 12.3688 05.08.2003-16:00:00 12.3724 05.08.2003-17:00:00 12.3724 05.08.2003-18:00:00 12.3724 05.08.2003-19:00:00 12.3724 05.08.2003-20:00:00 12.3706 05.08.2003-21:00:00 12.3634 05.08.2003-22:00:00 12.3579 05.08.2003-23:00:00 12.3525 05.09.2003-00:00:00 12.3453 05.09.2003-01:00:00 12.3435 05.09.2003-02:00:00 12.3398 05.09.2003-03:00:00 12.3326 05.09.2003-04:00:00 12.3254 05.09.2003-05:00:00 12.3181 05.09.2003-06:00:00 12.3091 05.09.2003-07:00:00 12.2946 05.09.2003-08:00:00 12.2747 05.09.2003-09:00:00 12.2638 05.09.2003-10:00:00 12.2476 05.09.2003-11:00:00 12.2385 05.09.2003-12:00:00 12.2258 05.09.2003-13:00:00 12.2150 05.09.2003-14:00:00 12.1969 05.09.2003-15:00:00 12.1824 05.09.2003-16:00:00 12.1734 05.09.2003-17:00:00 12.1679 05.09.2003-18:00:00 12.1589 05.09.2003-19:00:00 12.1444 05.09.2003-20:00:00 12.1299 05.09.2003-21:00:00 12.1100 05.09.2003-22:00:00 12.1064 05.09.2003-23:00:00 12.0992 05.10.2003-00:00:00 12.0883 05.10.2003-01:00:00 12.0847 05.10.2003-02:00:00 12.0738 05.10.2003-03:00:00 12.0720 05.10.2003-04:00:00 12.0666 05.10.2003-05:00:00 12.0557 05.10.2003-06:00:00 12.0358 05.10.2003-07:00:00 12.0214 05.10.2003-08:00:00 11.9996 05.10.2003-09:00:00 11.9834 05.10.2003-10:00:00 11.9653 05.10.2003-11:00:00 11.9453 05.10.2003-12:00:00 11.9254 05.10.2003-13:00:00 11.9146 05.10.2003-14:00:00 11.9309 05.10.2003-15:00:00 11.9671 05.10.2003-16:00:00 12.0358 05.10.2003-17:00:00 12.2385 05.10.2003-18:00:00 12.3236 05.10.2003-19:00:00 12.3869 05.10.2003-20:00:00 12.4231 05.10.2003-21:00:00 12.4448 05.10.2003-22:00:00 12.4520 05.10.2003-23:00:00 12.4774 05.11.2003-00:00:00 12.4955 05.11.2003-01:00:00 12.5100 05.11.2003-02:00:00 12.5172 05.11.2003-03:00:00 12.5425 05.11.2003-04:00:00 12.5588 05.11.2003-05:00:00 12.5769 05.11.2003-06:00:00 12.5751 05.11.2003-07:00:00 12.5896 05.11.2003-08:00:00 12.5968 05.11.2003-09:00:00 12.5914 05.11.2003-10:00:00 12.5914 05.11.2003-11:00:00 12.5805 05.11.2003-12:00:00 12.5914 05.11.2003-13:00:00 12.5805 05.11.2003-14:00:00 12.5715 05.11.2003-15:00:00 12.5679 05.11.2003-16:00:00 12.5878 05.11.2003-17:00:00 12.6493 05.11.2003-18:00:00 12.7000 05.11.2003-19:00:00 12.7669 05.11.2003-20:00:00 12.8067 05.11.2003-21:00:00 12.8375 05.11.2003-22:00:00 12.8465 05.11.2003-23:00:00 12.8610 05.12.2003-00:00:00 12.8773 05.12.2003-01:00:00 12.9081 05.12.2003-02:00:00 12.9244 05.12.2003-03:00:00 12.9316 05.12.2003-04:00:00 12.9406 05.12.2003-05:00:00 12.9406 05.12.2003-06:00:00 12.9406 05.12.2003-07:00:00 12.9388 05.12.2003-08:00:00 12.9244 05.12.2003-09:00:00 12.9244 05.12.2003-10:00:00 12.9099 05.12.2003-11:00:00 12.8954 05.12.2003-12:00:00 12.8845 05.12.2003-13:00:00 12.8737 05.12.2003-14:00:00 12.8520 05.12.2003-15:00:00 12.8375 05.12.2003-16:00:00 12.8230 05.12.2003-17:00:00 12.8085 05.12.2003-18:00:00 12.7995 05.12.2003-19:00:00 12.7796 05.12.2003-20:00:00 12.7651 05.12.2003-21:00:00 12.7434 05.12.2003-22:00:00 12.7217 05.12.2003-23:00:00 12.7054 05.13.2003-00:00:00 12.6837 05.13.2003-01:00:00 12.6638 05.13.2003-02:00:00 12.6529 05.13.2003-03:00:00 12.6366 05.13.2003-04:00:00 12.6203 05.13.2003-05:00:00 12.6041 05.13.2003-06:00:00 12.5787 05.13.2003-07:00:00 12.5516 05.13.2003-08:00:00 12.5353 05.13.2003-09:00:00 12.5190 05.13.2003-10:00:00 12.4955 05.13.2003-11:00:00 12.4701 05.13.2003-12:00:00 12.4484 05.13.2003-13:00:00 12.4285 05.13.2003-14:00:00 12.3978 05.13.2003-15:00:00 12.3652 05.13.2003-16:00:00 12.3489 05.13.2003-17:00:00 12.3091 05.13.2003-18:00:00 12.2783 05.13.2003-19:00:00 12.2566 05.13.2003-20:00:00 12.2439 05.13.2003-21:00:00 12.2367 05.13.2003-22:00:00 12.2059 05.13.2003-23:00:00 12.1896 05.14.2003-00:00:00 12.1697 05.14.2003-01:00:00 12.1462 05.14.2003-02:00:00 12.1263 05.14.2003-03:00:00 12.1064 05.14.2003-04:00:00 12.0901 05.14.2003-05:00:00 12.0756 05.14.2003-06:00:00 12.0485 05.14.2003-07:00:00 12.0304 05.14.2003-08:00:00 12.0123 05.14.2003-09:00:00 11.9960 05.14.2003-10:00:00 11.9725 05.14.2003-11:00:00 11.9490 05.14.2003-12:00:00 11.9164 05.14.2003-13:00:00 11.8929 05.14.2003-14:00:00 11.8693 05.14.2003-15:00:00 11.8476 05.14.2003-16:00:00 11.8332 05.14.2003-17:00:00 11.8114 05.14.2003-18:00:00 11.7915 05.14.2003-19:00:00 11.7771 05.14.2003-20:00:00 11.7571 05.14.2003-21:00:00 11.7409 05.14.2003-22:00:00 11.7047 05.14.2003-23:00:00 11.6848 05.15.2003-00:00:00 11.6612 05.15.2003-01:00:00 11.6431 05.15.2003-02:00:00 11.6232 05.15.2003-03:00:00 11.6124 05.15.2003-04:00:00 11.5852 05.15.2003-05:00:00 11.5527 05.15.2003-06:00:00 11.5328 05.15.2003-07:00:00 11.5183 05.15.2003-08:00:00 11.4966 05.15.2003-09:00:00 11.4875 05.15.2003-10:00:00 11.4694 05.15.2003-11:00:00 11.4441 05.15.2003-12:00:00 11.4151 05.15.2003-13:00:00 11.3916 05.15.2003-14:00:00 11.3826 05.15.2003-15:00:00 11.3735 05.15.2003-16:00:00 11.3735 05.15.2003-17:00:00 11.4242 05.15.2003-18:00:00 11.4640 05.15.2003-19:00:00 11.4875 05.15.2003-20:00:00 11.6106 05.15.2003-21:00:00 11.6902 05.15.2003-22:00:00 11.6992 05.15.2003-23:00:00 11.7047 05.16.2003-00:00:00 11.7155 05.16.2003-01:00:00 11.7191 05.16.2003-02:00:00 11.7517 05.16.2003-03:00:00 11.7734 05.16.2003-04:00:00 11.8187 05.16.2003-05:00:00 11.8332 05.16.2003-06:00:00 11.8404 05.16.2003-07:00:00 11.8639 05.16.2003-08:00:00 11.9055 05.16.2003-09:00:00 11.9580 05.16.2003-10:00:00 11.9942 05.16.2003-11:00:00 12.0214 05.16.2003-12:00:00 12.0449 05.16.2003-13:00:00 12.0756 05.16.2003-14:00:00 12.0865 05.16.2003-15:00:00 12.0974 05.16.2003-16:00:00 12.1281 05.16.2003-17:00:00 12.1480 05.16.2003-18:00:00 12.1679 05.16.2003-19:00:00 12.2349 05.16.2003-20:00:00 12.2548 05.16.2003-21:00:00 12.2657 05.16.2003-22:00:00 12.2765 05.16.2003-23:00:00 12.2837 05.17.2003-00:00:00 12.2982 05.17.2003-01:00:00 12.3073 05.17.2003-02:00:00 12.3127 05.17.2003-03:00:00 12.3181 05.17.2003-04:00:00 12.3181 05.17.2003-05:00:00 12.3163 05.17.2003-06:00:00 12.3236 05.17.2003-07:00:00 12.3290 05.17.2003-08:00:00 12.3290 05.17.2003-09:00:00 12.3326 05.17.2003-10:00:00 12.3308 05.17.2003-11:00:00 12.3326 05.17.2003-12:00:00 12.3308 05.17.2003-13:00:00 12.3326 05.17.2003-14:00:00 12.3272 05.17.2003-15:00:00 12.3218 05.17.2003-16:00:00 12.3236 05.17.2003-17:00:00 12.3218 05.17.2003-18:00:00 12.3290 05.17.2003-19:00:00 12.3380 05.17.2003-20:00:00 12.3670 05.17.2003-21:00:00 12.3833 05.17.2003-22:00:00 12.3760 05.17.2003-23:00:00 12.3706 05.18.2003-00:00:00 12.3579 05.18.2003-01:00:00 12.3634 05.18.2003-02:00:00 12.3670 05.18.2003-03:00:00 12.3688 05.18.2003-04:00:00 12.3634 05.18.2003-05:00:00 12.3561 05.18.2003-06:00:00 12.3579 05.18.2003-07:00:00 12.3489 05.18.2003-08:00:00 12.3398 05.18.2003-09:00:00 12.3326 05.18.2003-10:00:00 12.3308 05.18.2003-11:00:00 12.3272 05.18.2003-12:00:00 12.3163 05.18.2003-13:00:00 12.3055 05.18.2003-14:00:00 12.2819 05.18.2003-15:00:00 12.2729 05.18.2003-16:00:00 12.2584 05.18.2003-17:00:00 12.2421 05.18.2003-18:00:00 12.2331 05.18.2003-19:00:00 12.2132 05.18.2003-20:00:00 12.2041 05.18.2003-21:00:00 12.1969 05.18.2003-22:00:00 12.1878 05.18.2003-23:00:00 12.1752 05.19.2003-00:00:00 12.1643 05.19.2003-01:00:00 12.1516 05.19.2003-02:00:00 12.1444 05.19.2003-03:00:00 12.1354 05.19.2003-04:00:00 12.1136 05.19.2003-05:00:00 12.1082 05.19.2003-06:00:00 12.0865 05.19.2003-07:00:00 12.0738 05.19.2003-08:00:00 12.0702 05.19.2003-09:00:00 12.0594 05.19.2003-10:00:00 12.0449 05.19.2003-11:00:00 12.0195 05.19.2003-12:00:00 12.0051 05.19.2003-13:00:00 11.9924 05.19.2003-14:00:00 11.9725 05.19.2003-15:00:00 11.9417 05.19.2003-16:00:00 11.9254 05.19.2003-17:00:00 11.9073 05.19.2003-18:00:00 11.8893 05.19.2003-19:00:00 11.8748 05.19.2003-20:00:00 11.8712 05.19.2003-21:00:00 11.8494 05.19.2003-22:00:00 11.8313 05.19.2003-23:00:00 11.8277 05.20.2003-00:00:00 11.8114 05.20.2003-01:00:00 11.8006 05.20.2003-02:00:00 11.7843 05.20.2003-03:00:00 11.7698 05.20.2003-04:00:00 11.7517 05.20.2003-05:00:00 11.7372 05.20.2003-06:00:00 11.7119 05.20.2003-07:00:00 11.6992 05.20.2003-08:00:00 11.6739 05.20.2003-09:00:00 11.6558 05.20.2003-10:00:00 11.6250 05.20.2003-11:00:00 11.6088 05.20.2003-12:00:00 11.5816 05.20.2003-13:00:00 11.5635 05.20.2003-14:00:00 11.5436 05.20.2003-15:00:00 11.5328 05.20.2003-16:00:00 11.5074 05.20.2003-17:00:00 11.4911 05.20.2003-18:00:00 11.4748 05.20.2003-19:00:00 11.4586 05.20.2003-20:00:00 11.4405 05.20.2003-21:00:00 11.4224 05.20.2003-22:00:00 11.4061 05.20.2003-23:00:00 11.3952 05.21.2003-00:00:00 11.3826 05.21.2003-01:00:00 11.3663 05.21.2003-02:00:00 11.3464 05.21.2003-03:00:00 11.3337 05.21.2003-04:00:00 11.3084 05.21.2003-05:00:00 11.2957 05.21.2003-06:00:00 11.2758 05.21.2003-07:00:00 11.2649 05.21.2003-08:00:00 11.2523 05.21.2003-09:00:00 11.2414 05.21.2003-10:00:00 11.2287 05.21.2003-11:00:00 11.2143 05.21.2003-12:00:00 11.1998 05.21.2003-13:00:00 11.1817 05.21.2003-14:00:00 11.1545 05.21.2003-15:00:00 11.1419 05.21.2003-16:00:00 11.1238 05.21.2003-17:00:00 11.1057 05.21.2003-18:00:00 11.0876 05.21.2003-19:00:00 11.0767 05.21.2003-20:00:00 11.0604 05.21.2003-21:00:00 11.0460 05.21.2003-22:00:00 11.0351 05.21.2003-23:00:00 11.0242 05.22.2003-00:00:00 11.0170 05.22.2003-01:00:00 11.0025 05.22.2003-02:00:00 10.9772 05.22.2003-03:00:00 10.9627 05.22.2003-04:00:00 10.9482 05.22.2003-05:00:00 10.9338 05.22.2003-06:00:00 10.9175 05.22.2003-07:00:00 10.9030 05.22.2003-08:00:00 10.8831 05.22.2003-09:00:00 10.8741 05.22.2003-10:00:00 10.8487 05.22.2003-11:00:00 10.8306 05.22.2003-12:00:00 10.8143 05.22.2003-13:00:00 10.7944 05.22.2003-14:00:00 10.7637 05.22.2003-15:00:00 10.7474 05.22.2003-16:00:00 10.7239 05.22.2003-17:00:00 10.6967 05.22.2003-18:00:00 10.6822 05.22.2003-19:00:00 10.6605 05.22.2003-20:00:00 10.6442 05.22.2003-21:00:00 10.6334 05.22.2003-22:00:00 10.6261 05.22.2003-23:00:00 10.6171 05.23.2003-00:00:00 10.6080 05.23.2003-01:00:00 10.5899 05.23.2003-02:00:00 10.5700 05.23.2003-03:00:00 10.5574 05.23.2003-04:00:00 10.5338 05.23.2003-05:00:00 10.5194 05.23.2003-06:00:00 10.4976 05.23.2003-07:00:00 10.4687 05.23.2003-08:00:00 10.4434 05.23.2003-09:00:00 10.4216 05.23.2003-10:00:00 10.3999 05.23.2003-11:00:00 10.3710 05.23.2003-12:00:00 10.3547 05.23.2003-13:00:00 10.3402 05.23.2003-14:00:00 10.3131 05.23.2003-15:00:00 10.2787 05.23.2003-16:00:00 10.2515 05.23.2003-17:00:00 10.2244 05.23.2003-18:00:00 10.2009 05.23.2003-19:00:00 10.1755 05.23.2003-20:00:00 10.1647 05.23.2003-21:00:00 10.1502 05.23.2003-22:00:00 10.1448 05.23.2003-23:00:00 10.1339 05.24.2003-00:00:00 10.1231 05.24.2003-01:00:00 10.1013 05.24.2003-02:00:00 10.0851 05.24.2003-03:00:00 10.0778 05.24.2003-04:00:00 10.0633 05.24.2003-05:00:00 10.0525 05.24.2003-06:00:00 10.0326 05.24.2003-07:00:00 10.0217 05.24.2003-08:00:00 9.9982 05.24.2003-09:00:00 9.9783 05.24.2003-10:00:00 9.9620 05.24.2003-11:00:00 9.9511 05.24.2003-12:00:00 9.9367 05.24.2003-13:00:00 9.9186 05.24.2003-14:00:00 9.9023 05.24.2003-15:00:00 9.8932 05.24.2003-16:00:00 9.8679 05.24.2003-17:00:00 9.8643 05.24.2003-18:00:00 9.8607 05.24.2003-19:00:00 9.8534 05.24.2003-20:00:00 9.8408 05.24.2003-21:00:00 9.8335 05.24.2003-22:00:00 9.8317 05.24.2003-23:00:00 9.8281 05.25.2003-00:00:00 9.8227 05.25.2003-01:00:00 9.8172 05.25.2003-02:00:00 9.8064 05.25.2003-03:00:00 9.8082 05.25.2003-04:00:00 9.7991 05.25.2003-05:00:00 9.7937 05.25.2003-06:00:00 9.7901 05.25.2003-07:00:00 9.7774 05.25.2003-08:00:00 9.7720 05.25.2003-09:00:00 9.7557 05.25.2003-10:00:00 9.7448 05.25.2003-11:00:00 9.7249 05.25.2003-12:00:00 9.7159 05.25.2003-13:00:00 9.6978 05.25.2003-14:00:00 9.6833 05.25.2003-15:00:00 9.6652 05.25.2003-16:00:00 9.6526 05.25.2003-17:00:00 9.6399 05.25.2003-18:00:00 9.6326 05.25.2003-19:00:00 9.6236 05.25.2003-20:00:00 9.6200 05.25.2003-21:00:00 9.6091 05.25.2003-22:00:00 9.6019 05.25.2003-23:00:00 9.5946 05.26.2003-00:00:00 9.5856 05.26.2003-01:00:00 9.5784 05.26.2003-02:00:00 9.5747 05.26.2003-03:00:00 9.5675 05.26.2003-04:00:00 9.5639 05.26.2003-05:00:00 9.5566 05.26.2003-06:00:00 9.5440 05.26.2003-07:00:00 9.5313 05.26.2003-08:00:00 9.5223 05.26.2003-09:00:00 9.5150 05.26.2003-10:00:00 9.5060 05.26.2003-11:00:00 9.4879 05.26.2003-12:00:00 9.4752 05.26.2003-13:00:00 9.4644 05.26.2003-14:00:00 9.4517 05.26.2003-15:00:00 9.4354 05.26.2003-16:00:00 9.4137 05.26.2003-17:00:00 9.4083 05.26.2003-18:00:00 9.3992 05.26.2003-19:00:00 9.3902 05.26.2003-20:00:00 9.3811 05.26.2003-21:00:00 9.3666 05.26.2003-22:00:00 9.3612 05.26.2003-23:00:00 9.3540 05.27.2003-00:00:00 9.3503 05.27.2003-01:00:00 9.3413 05.27.2003-02:00:00 9.3286 05.27.2003-03:00:00 9.3250 05.27.2003-04:00:00 9.3178 05.27.2003-05:00:00 9.3142 05.27.2003-06:00:00 9.3033 05.27.2003-07:00:00 9.2906 05.27.2003-08:00:00 9.2707 05.27.2003-09:00:00 9.2526 05.27.2003-10:00:00 9.2345 05.27.2003-11:00:00 9.2146 05.27.2003-12:00:00 9.1911 05.27.2003-13:00:00 9.1676 05.27.2003-14:00:00 9.1531 05.27.2003-15:00:00 9.1422 05.27.2003-16:00:00 9.1332 05.27.2003-17:00:00 9.1115 05.27.2003-18:00:00 9.0934 05.27.2003-19:00:00 9.0898 05.27.2003-20:00:00 9.0789 05.27.2003-21:00:00 9.0753 05.27.2003-22:00:00 9.0680 05.27.2003-23:00:00 9.0626 05.28.2003-00:00:00 9.0572 05.28.2003-01:00:00 9.0572 05.28.2003-02:00:00 9.0481 05.28.2003-03:00:00 9.0445 05.28.2003-04:00:00 9.0300 05.28.2003-05:00:00 9.0174 05.28.2003-06:00:00 9.0156 05.28.2003-07:00:00 9.0065 05.28.2003-08:00:00 8.9975 05.28.2003-09:00:00 8.9848 05.28.2003-10:00:00 8.9703 05.28.2003-11:00:00 8.9631 05.28.2003-12:00:00 8.9522 05.28.2003-13:00:00 8.9468 05.28.2003-14:00:00 8.9414 05.28.2003-15:00:00 8.9359 05.28.2003-16:00:00 8.9287 05.28.2003-17:00:00 8.9178 05.28.2003-18:00:00 8.9142 05.28.2003-19:00:00 8.9016 05.28.2003-20:00:00 8.8943 05.28.2003-21:00:00 8.8889 05.28.2003-22:00:00 8.8816 05.28.2003-23:00:00 8.8726 05.29.2003-00:00:00 8.8636 05.29.2003-01:00:00 8.8599 05.29.2003-02:00:00 8.8545 05.29.2003-03:00:00 8.8527 05.29.2003-04:00:00 8.8473 05.29.2003-05:00:00 8.8455 05.29.2003-06:00:00 8.8418 05.29.2003-07:00:00 8.8292 05.29.2003-08:00:00 8.8237 05.29.2003-09:00:00 8.8147 05.29.2003-10:00:00 8.8038 05.29.2003-11:00:00 8.7857 05.29.2003-12:00:00 8.7749 05.29.2003-13:00:00 8.7550 05.29.2003-14:00:00 8.7423 05.29.2003-15:00:00 8.7315 05.29.2003-16:00:00 8.7260 05.29.2003-17:00:00 8.7206 05.29.2003-18:00:00 8.7170 05.29.2003-19:00:00 8.7115 05.29.2003-20:00:00 8.7097 05.29.2003-21:00:00 8.7097 05.29.2003-22:00:00 8.7061 05.29.2003-23:00:00 8.7007 05.30.2003-00:00:00 8.6953 05.30.2003-01:00:00 8.6826 05.30.2003-02:00:00 8.6772 05.30.2003-03:00:00 8.6754 05.30.2003-04:00:00 8.6717 05.30.2003-05:00:00 8.6681 05.30.2003-06:00:00 8.6591 05.30.2003-07:00:00 8.6482 05.30.2003-08:00:00 8.6374 05.30.2003-09:00:00 8.6265 05.30.2003-10:00:00 8.6120 05.30.2003-11:00:00 8.6012 05.30.2003-12:00:00 8.6012 05.30.2003-13:00:00 8.6048 05.30.2003-14:00:00 8.6030 05.30.2003-15:00:00 8.5849 05.30.2003-16:00:00 8.5794 05.30.2003-17:00:00 8.5776 05.30.2003-18:00:00 8.5794 05.30.2003-19:00:00 8.5813 05.30.2003-20:00:00 8.5813 05.30.2003-21:00:00 8.5794 05.30.2003-22:00:00 8.5776 05.30.2003-23:00:00 8.5704 05.31.2003-00:00:00 8.5650 05.31.2003-01:00:00 8.5613 05.31.2003-02:00:00 8.5595 05.31.2003-03:00:00 8.5595 05.31.2003-04:00:00 8.5577 05.31.2003-05:00:00 8.5595 05.31.2003-06:00:00 8.5523 05.31.2003-07:00:00 8.5505 05.31.2003-08:00:00 8.5378 05.31.2003-09:00:00 8.5288 05.31.2003-10:00:00 8.5215 05.31.2003-11:00:00 8.5179 05.31.2003-12:00:00 8.5034 05.31.2003-13:00:00 8.4944 05.31.2003-14:00:00 8.4890 05.31.2003-15:00:00 8.4835 05.31.2003-16:00:00 8.4727 05.31.2003-17:00:00 8.4582 05.31.2003-18:00:00 8.4510 05.31.2003-19:00:00 8.4473 05.31.2003-20:00:00 8.4455 05.31.2003-21:00:00 8.4473 05.31.2003-22:00:00 8.4455 05.31.2003-23:00:00 8.4419 06.01.2003-00:00:00 8.4347 06.01.2003-01:00:00 8.4311 06.01.2003-02:00:00 8.4238 06.01.2003-03:00:00 8.4166 06.01.2003-04:00:00 8.4148 06.01.2003-05:00:00 8.4075 06.01.2003-06:00:00 8.4021 06.01.2003-07:00:00 8.3931 06.01.2003-08:00:00 8.3876 06.01.2003-09:00:00 8.3804 06.01.2003-10:00:00 8.3731 06.01.2003-11:00:00 8.3641 06.01.2003-12:00:00 8.3532 06.01.2003-13:00:00 8.3442 06.01.2003-14:00:00 8.3370 06.01.2003-15:00:00 8.3297 06.01.2003-16:00:00 8.3225 06.01.2003-17:00:00 8.3170 06.01.2003-18:00:00 8.3044 06.01.2003-19:00:00 8.3008 06.01.2003-20:00:00 8.2990 06.01.2003-21:00:00 8.2971 06.01.2003-22:00:00 8.2935 06.01.2003-23:00:00 8.2881 06.02.2003-00:00:00 8.2827 06.02.2003-01:00:00 8.2827 06.02.2003-02:00:00 8.2790 06.02.2003-03:00:00 8.2772 06.02.2003-04:00:00 8.2736 06.02.2003-05:00:00 8.2664 06.02.2003-06:00:00 8.2609 06.02.2003-07:00:00 8.2519 06.02.2003-08:00:00 8.2447 06.02.2003-09:00:00 8.2356 06.02.2003-10:00:00 8.2211 06.02.2003-11:00:00 8.2085 06.02.2003-12:00:00 8.2012 06.02.2003-13:00:00 8.1886 06.02.2003-14:00:00 8.1831 06.02.2003-15:00:00 8.1705 06.02.2003-16:00:00 8.1668 06.02.2003-17:00:00 8.1524 06.02.2003-18:00:00 8.1397 06.02.2003-19:00:00 8.1325 06.02.2003-20:00:00 8.1234 06.02.2003-21:00:00 8.1144 06.02.2003-22:00:00 8.1071 06.02.2003-23:00:00 8.1035 06.03.2003-00:00:00 8.0999 06.03.2003-01:00:00 8.0963 06.03.2003-02:00:00 8.0945 06.03.2003-03:00:00 8.0945 06.03.2003-04:00:00 8.0872 06.03.2003-05:00:00 8.0818 06.03.2003-06:00:00 8.0746 06.03.2003-07:00:00 8.0673 06.03.2003-08:00:00 8.0637 06.03.2003-09:00:00 8.0510 06.03.2003-10:00:00 8.0438 06.03.2003-11:00:00 8.0329 06.03.2003-12:00:00 8.0239 06.03.2003-13:00:00 8.0148 06.03.2003-14:00:00 8.0004 06.03.2003-15:00:00 7.9931 06.03.2003-16:00:00 7.9805 06.03.2003-17:00:00 7.9750 06.03.2003-18:00:00 7.9696 06.03.2003-19:00:00 7.9696 06.03.2003-20:00:00 7.9660 06.03.2003-21:00:00 7.9587 06.03.2003-22:00:00 7.9569 06.03.2003-23:00:00 7.9569 06.04.2003-00:00:00 7.9497 06.04.2003-01:00:00 7.9461 06.04.2003-02:00:00 7.9443 06.04.2003-03:00:00 7.9443 06.04.2003-04:00:00 7.9388 06.04.2003-05:00:00 7.9280 06.04.2003-06:00:00 7.9225 06.04.2003-07:00:00 7.9171 06.04.2003-08:00:00 7.9081 06.04.2003-09:00:00 7.9008 06.04.2003-10:00:00 7.8882 06.04.2003-11:00:00 7.8809 06.04.2003-12:00:00 7.8737 06.04.2003-13:00:00 7.8628 06.04.2003-14:00:00 7.8592 06.04.2003-15:00:00 7.8538 06.04.2003-16:00:00 7.8465 06.04.2003-17:00:00 7.8447 06.04.2003-18:00:00 7.8339 06.04.2003-19:00:00 7.8176 06.04.2003-20:00:00 7.8122 06.04.2003-21:00:00 7.8122 06.04.2003-22:00:00 7.8049 06.04.2003-23:00:00 7.7941 06.05.2003-00:00:00 7.7923 06.05.2003-01:00:00 7.7904 06.05.2003-02:00:00 7.7832 06.05.2003-03:00:00 7.7778 06.05.2003-04:00:00 7.7760 06.05.2003-05:00:00 7.7723 06.05.2003-06:00:00 7.7705 06.05.2003-07:00:00 7.7579 06.05.2003-08:00:00 7.7488 06.05.2003-09:00:00 7.7343 06.05.2003-10:00:00 7.7289 06.05.2003-11:00:00 7.7253 06.05.2003-12:00:00 7.7199 06.05.2003-13:00:00 7.7126 06.05.2003-14:00:00 7.7072 06.05.2003-15:00:00 7.6963 06.05.2003-16:00:00 7.6945 06.05.2003-17:00:00 7.6837 06.05.2003-18:00:00 7.6764 06.05.2003-19:00:00 7.6710 06.05.2003-20:00:00 7.6692 06.05.2003-21:00:00 7.6674 06.05.2003-22:00:00 7.6674 06.05.2003-23:00:00 7.6620 06.06.2003-00:00:00 7.6565 06.06.2003-01:00:00 7.6529 06.06.2003-02:00:00 7.6493 06.06.2003-03:00:00 7.6475 06.06.2003-04:00:00 7.6366 06.06.2003-05:00:00 7.6276 06.06.2003-06:00:00 7.6221 06.06.2003-07:00:00 7.6095 06.06.2003-08:00:00 7.5986 06.06.2003-09:00:00 7.5950 06.06.2003-10:00:00 7.5986 06.06.2003-11:00:00 7.5914 06.06.2003-12:00:00 7.5914 06.06.2003-13:00:00 7.5805 06.06.2003-14:00:00 7.5805 06.06.2003-15:00:00 7.5769 06.06.2003-16:00:00 7.5715 06.06.2003-17:00:00 7.5679 06.06.2003-18:00:00 7.5570 06.06.2003-19:00:00 7.5516 06.06.2003-20:00:00 7.5443 06.06.2003-21:00:00 7.5425 06.06.2003-22:00:00 7.5371 06.06.2003-23:00:00 7.5335 06.07.2003-00:00:00 7.5317 06.07.2003-01:00:00 7.5317 06.07.2003-02:00:00 7.5299 06.07.2003-03:00:00 7.5299 06.07.2003-04:00:00 7.5244 06.07.2003-05:00:00 7.5154 06.07.2003-06:00:00 7.5063 06.07.2003-07:00:00 7.4991 06.07.2003-08:00:00 7.4900 06.07.2003-09:00:00 7.4756 06.07.2003-10:00:00 7.4701 06.07.2003-11:00:00 7.4665 06.07.2003-12:00:00 7.4611 06.07.2003-13:00:00 7.4593 06.07.2003-14:00:00 7.4575 06.07.2003-15:00:00 7.4484 06.07.2003-16:00:00 7.4448 06.07.2003-17:00:00 7.4412 06.07.2003-18:00:00 7.4358 06.07.2003-19:00:00 7.4195 06.07.2003-20:00:00 7.4195 06.07.2003-21:00:00 7.4195 06.07.2003-22:00:00 7.4195 06.07.2003-23:00:00 7.4159 06.08.2003-00:00:00 7.4050 06.08.2003-01:00:00 7.4032 06.08.2003-02:00:00 7.3959 06.08.2003-03:00:00 7.3905 06.08.2003-04:00:00 7.3887 06.08.2003-05:00:00 7.3887 06.08.2003-06:00:00 7.3851 06.08.2003-07:00:00 7.3706 06.08.2003-08:00:00 7.3598 06.08.2003-09:00:00 7.3561 06.08.2003-10:00:00 7.3471 06.08.2003-11:00:00 7.3308 06.08.2003-12:00:00 7.3236 06.08.2003-13:00:00 7.3127 06.08.2003-14:00:00 7.3055 06.08.2003-15:00:00 7.2892 06.08.2003-16:00:00 7.2819 06.08.2003-17:00:00 7.2801 06.08.2003-18:00:00 7.2711 06.08.2003-19:00:00 7.2657 06.08.2003-20:00:00 7.2620 06.08.2003-21:00:00 7.2530 06.08.2003-22:00:00 7.2530 06.08.2003-23:00:00 7.2530 06.09.2003-00:00:00 7.2512 06.09.2003-01:00:00 7.2457 06.09.2003-02:00:00 7.2439 06.09.2003-03:00:00 7.2421 06.09.2003-04:00:00 7.2403 06.09.2003-05:00:00 7.2421 06.09.2003-06:00:00 7.2403 06.09.2003-07:00:00 7.2367 06.09.2003-08:00:00 7.2331 06.09.2003-09:00:00 7.2258 06.09.2003-10:00:00 7.2222 06.09.2003-11:00:00 7.2114 06.09.2003-12:00:00 7.2005 06.09.2003-13:00:00 7.1933 06.09.2003-14:00:00 7.1896 06.09.2003-15:00:00 7.1860 06.09.2003-16:00:00 7.1806 06.09.2003-17:00:00 7.1716 06.09.2003-18:00:00 7.1679 06.09.2003-19:00:00 7.1679 06.09.2003-20:00:00 7.1679 06.09.2003-21:00:00 7.1661 06.09.2003-22:00:00 7.1661 06.09.2003-23:00:00 7.1625 06.10.2003-00:00:00 7.1571 06.10.2003-01:00:00 7.1553 06.10.2003-02:00:00 7.1553 06.10.2003-03:00:00 7.1516 06.10.2003-04:00:00 7.1498 06.10.2003-05:00:00 7.1498 06.10.2003-06:00:00 7.1444 06.10.2003-07:00:00 7.1444 06.10.2003-08:00:00 7.1444 06.10.2003-09:00:00 7.1372 06.10.2003-10:00:00 7.1354 06.10.2003-11:00:00 7.1336 06.10.2003-12:00:00 7.1281 06.10.2003-13:00:00 7.1245 06.10.2003-14:00:00 7.1209 06.10.2003-15:00:00 7.1155 06.10.2003-16:00:00 7.1046 06.10.2003-17:00:00 7.1046 06.10.2003-18:00:00 7.0992 06.10.2003-19:00:00 7.0955 06.10.2003-20:00:00 7.0937 06.10.2003-21:00:00 7.0919 06.10.2003-22:00:00 7.0919 06.10.2003-23:00:00 7.0919 06.11.2003-00:00:00 7.0901 06.11.2003-01:00:00 7.0901 06.11.2003-02:00:00 7.0865 06.11.2003-03:00:00 7.0829 06.11.2003-04:00:00 7.0811 06.11.2003-05:00:00 7.0793 06.11.2003-06:00:00 7.0793 06.11.2003-07:00:00 7.0793 06.11.2003-08:00:00 7.0738 06.11.2003-09:00:00 7.0666 06.11.2003-10:00:00 7.0612 06.11.2003-11:00:00 7.0594 06.11.2003-12:00:00 7.0521 06.11.2003-13:00:00 7.0395 06.11.2003-14:00:00 7.0322 06.11.2003-15:00:00 7.0304 06.11.2003-16:00:00 7.0232 06.11.2003-17:00:00 7.0214 06.11.2003-18:00:00 7.0177 06.11.2003-19:00:00 7.0141 06.11.2003-20:00:00 7.0123 06.11.2003-21:00:00 7.0105 06.11.2003-22:00:00 7.0105 06.11.2003-23:00:00 7.0069 06.12.2003-00:00:00 7.0069 06.12.2003-01:00:00 7.0069 06.12.2003-02:00:00 7.0069 06.12.2003-03:00:00 7.0069 06.12.2003-04:00:00 7.0014 06.12.2003-05:00:00 6.9996 06.12.2003-06:00:00 6.9996 06.12.2003-07:00:00 6.9942 06.12.2003-08:00:00 6.9906 06.12.2003-09:00:00 6.9797 06.12.2003-10:00:00 6.9634 06.12.2003-11:00:00 6.9562 06.12.2003-12:00:00 6.9526 06.12.2003-13:00:00 6.9508 06.12.2003-14:00:00 6.9417 06.12.2003-15:00:00 6.9363 06.12.2003-16:00:00 6.9345 06.12.2003-17:00:00 6.9309 06.12.2003-18:00:00 6.9254 06.12.2003-19:00:00 6.9218 06.12.2003-20:00:00 6.9182 06.12.2003-21:00:00 6.9182 06.12.2003-22:00:00 6.9182 06.12.2003-23:00:00 6.9182 06.13.2003-00:00:00 6.9146 06.13.2003-01:00:00 6.9164 06.13.2003-02:00:00 6.9254 06.13.2003-03:00:00 6.9472 06.13.2003-04:00:00 6.9544 06.13.2003-05:00:00 6.9689 06.13.2003-06:00:00 6.9852 06.13.2003-07:00:00 7.0123 06.13.2003-08:00:00 7.0322 06.13.2003-09:00:00 7.0376 06.13.2003-10:00:00 7.0431 06.13.2003-11:00:00 7.0413 06.13.2003-12:00:00 7.0376 06.13.2003-13:00:00 7.0358 06.13.2003-14:00:00 7.0304 06.13.2003-15:00:00 7.0195 06.13.2003-16:00:00 7.0177 06.13.2003-17:00:00 7.0123 06.13.2003-18:00:00 7.0123 06.13.2003-19:00:00 7.0105 06.13.2003-20:00:00 7.0051 06.13.2003-21:00:00 7.0087 06.13.2003-22:00:00 7.0051 06.13.2003-23:00:00 7.0014 06.14.2003-00:00:00 6.9996 06.14.2003-01:00:00 6.9996 06.14.2003-02:00:00 6.9996 06.14.2003-03:00:00 6.9960 06.14.2003-04:00:00 6.9942 06.14.2003-05:00:00 6.9924 06.14.2003-06:00:00 6.9906 06.14.2003-07:00:00 6.9852 06.14.2003-08:00:00 6.9761 06.14.2003-09:00:00 6.9725 06.14.2003-10:00:00 6.9671 06.14.2003-11:00:00 6.9580 06.14.2003-12:00:00 6.9526 06.14.2003-13:00:00 6.9526 06.14.2003-14:00:00 6.9472 06.14.2003-15:00:00 6.9399 06.14.2003-16:00:00 6.9399 06.14.2003-17:00:00 6.9345 06.14.2003-18:00:00 6.9309 06.14.2003-19:00:00 6.9291 06.14.2003-20:00:00 6.9273 06.14.2003-21:00:00 6.9273 06.14.2003-22:00:00 6.9182 06.14.2003-23:00:00 6.9146 06.15.2003-00:00:00 6.9092 06.15.2003-01:00:00 6.9073 06.15.2003-02:00:00 6.9055 06.15.2003-03:00:00 6.9055 06.15.2003-04:00:00 6.9055 06.15.2003-05:00:00 6.9001 06.15.2003-06:00:00 6.9001 06.15.2003-07:00:00 6.8965 06.15.2003-08:00:00 6.8911 06.15.2003-09:00:00 6.8856 06.15.2003-10:00:00 6.8766 06.15.2003-11:00:00 6.8712 06.15.2003-12:00:00 6.8639 06.15.2003-13:00:00 6.8567 06.15.2003-14:00:00 6.8531 06.15.2003-15:00:00 6.8512 06.15.2003-16:00:00 6.8494 06.15.2003-17:00:00 6.8440 06.15.2003-18:00:00 6.8404 06.15.2003-19:00:00 6.8313 06.15.2003-20:00:00 6.8313 06.15.2003-21:00:00 6.8277 06.15.2003-22:00:00 6.8223 06.15.2003-23:00:00 6.8241 06.16.2003-00:00:00 6.8241 06.16.2003-01:00:00 6.8205 06.16.2003-02:00:00 6.8187 06.16.2003-03:00:00 6.8169 06.16.2003-04:00:00 6.8151 06.16.2003-05:00:00 6.8114 06.16.2003-06:00:00 6.8078 06.16.2003-07:00:00 6.8042 06.16.2003-08:00:00 6.8024 06.16.2003-09:00:00 6.7915 06.16.2003-10:00:00 6.7752 06.16.2003-11:00:00 6.7698 06.16.2003-12:00:00 6.7644 06.16.2003-13:00:00 6.7590 06.16.2003-14:00:00 6.7481 06.16.2003-15:00:00 6.7445 06.16.2003-16:00:00 6.7409 06.16.2003-17:00:00 6.7354 06.16.2003-18:00:00 6.7264 06.16.2003-19:00:00 6.7191 06.16.2003-20:00:00 6.7228 06.16.2003-21:00:00 6.7210 06.16.2003-22:00:00 6.7210 06.16.2003-23:00:00 6.7191 06.17.2003-00:00:00 6.7173 06.17.2003-01:00:00 6.7173 06.17.2003-02:00:00 6.7173 06.17.2003-03:00:00 6.7173 06.17.2003-04:00:00 6.7173 06.17.2003-05:00:00 6.7065 06.17.2003-06:00:00 6.7047 06.17.2003-07:00:00 6.7010 06.17.2003-08:00:00 6.6956 06.17.2003-09:00:00 6.6902 06.17.2003-10:00:00 6.6830 06.17.2003-11:00:00 6.6757 06.17.2003-12:00:00 6.6739 06.17.2003-13:00:00 6.6757 06.17.2003-14:00:00 6.6721 06.17.2003-15:00:00 6.6703 06.17.2003-16:00:00 6.6649 06.17.2003-17:00:00 6.6594 06.17.2003-18:00:00 6.6558 06.17.2003-19:00:00 6.6522 06.17.2003-20:00:00 6.6558 06.17.2003-21:00:00 6.6558 06.17.2003-22:00:00 6.6558 06.17.2003-23:00:00 6.6504 06.18.2003-00:00:00 6.6522 06.18.2003-01:00:00 6.6486 06.18.2003-02:00:00 6.6504 06.18.2003-03:00:00 6.6504 06.18.2003-04:00:00 6.6504 06.18.2003-05:00:00 6.6504 06.18.2003-06:00:00 6.6450 06.18.2003-07:00:00 6.6395 06.18.2003-08:00:00 6.6359 06.18.2003-09:00:00 6.6305 06.18.2003-10:00:00 6.6287 06.18.2003-11:00:00 6.6269 06.18.2003-12:00:00 6.6269 06.18.2003-13:00:00 6.6178 06.18.2003-14:00:00 6.6142 06.18.2003-15:00:00 6.6106 06.18.2003-16:00:00 6.6051 06.18.2003-17:00:00 6.6051 06.18.2003-18:00:00 6.6033 06.18.2003-19:00:00 6.6015 06.18.2003-20:00:00 6.5997 06.18.2003-21:00:00 6.5997 06.18.2003-22:00:00 6.5979 06.18.2003-23:00:00 6.5979 06.19.2003-00:00:00 6.5961 06.19.2003-01:00:00 6.5961 06.19.2003-02:00:00 6.5979 06.19.2003-03:00:00 6.5925 06.19.2003-04:00:00 6.5907 06.19.2003-05:00:00 6.5907 06.19.2003-06:00:00 6.5852 06.19.2003-07:00:00 6.5780 06.19.2003-08:00:00 6.5726 06.19.2003-09:00:00 6.5581 06.19.2003-10:00:00 6.5509 06.19.2003-11:00:00 6.5454 06.19.2003-12:00:00 6.5382 06.19.2003-13:00:00 6.5309 06.19.2003-14:00:00 6.5255 06.19.2003-15:00:00 6.5219 06.19.2003-16:00:00 6.5219 06.19.2003-17:00:00 6.5201 06.19.2003-18:00:00 6.5183 06.19.2003-19:00:00 6.5183 06.19.2003-20:00:00 6.5201 06.19.2003-21:00:00 6.5219 06.19.2003-22:00:00 6.5219 06.19.2003-23:00:00 6.5201 06.20.2003-00:00:00 6.5219 06.20.2003-01:00:00 6.5201 06.20.2003-02:00:00 6.5183 06.20.2003-03:00:00 6.5183 06.20.2003-04:00:00 6.5201 06.20.2003-05:00:00 6.5183 06.20.2003-06:00:00 6.5165 06.20.2003-07:00:00 6.5147 06.20.2003-08:00:00 6.5128 06.20.2003-09:00:00 6.5110 06.20.2003-10:00:00 6.5074 06.20.2003-11:00:00 6.5038 06.20.2003-12:00:00 6.4966 06.20.2003-13:00:00 6.4966 06.20.2003-14:00:00 6.4948 06.20.2003-15:00:00 6.4911 06.20.2003-16:00:00 6.4857 06.20.2003-17:00:00 6.4839 06.20.2003-18:00:00 6.4821 06.20.2003-19:00:00 6.4767 06.20.2003-20:00:00 6.4767 06.20.2003-21:00:00 6.4767 06.20.2003-22:00:00 6.4748 06.20.2003-23:00:00 6.4785 06.21.2003-00:00:00 6.4803 06.21.2003-01:00:00 6.4767 06.21.2003-02:00:00 6.4767 06.21.2003-03:00:00 6.4748 06.21.2003-04:00:00 6.4712 06.21.2003-05:00:00 6.4712 06.21.2003-06:00:00 6.4712 06.21.2003-07:00:00 6.4658 06.21.2003-08:00:00 6.4567 06.21.2003-09:00:00 6.4549 06.21.2003-10:00:00 6.4513 06.21.2003-11:00:00 6.4405 06.21.2003-12:00:00 6.4423 06.21.2003-13:00:00 6.4405 06.21.2003-14:00:00 6.4368 06.21.2003-15:00:00 6.4332 06.21.2003-16:00:00 6.4296 06.21.2003-17:00:00 6.4314 06.21.2003-18:00:00 6.4387 06.21.2003-19:00:00 6.4676 06.21.2003-20:00:00 6.5328 06.21.2003-21:00:00 6.5472 06.21.2003-22:00:00 6.5708 06.21.2003-23:00:00 6.5798 06.22.2003-00:00:00 6.5816 06.22.2003-01:00:00 6.5798 06.22.2003-02:00:00 6.5907 06.22.2003-03:00:00 6.5925 06.22.2003-04:00:00 6.5907 06.22.2003-05:00:00 6.5889 06.22.2003-06:00:00 6.5961 06.22.2003-07:00:00 6.5997 06.22.2003-08:00:00 6.5997 06.22.2003-09:00:00 6.5997 06.22.2003-10:00:00 6.5961 06.22.2003-11:00:00 6.5961 06.22.2003-12:00:00 6.5925 06.22.2003-13:00:00 6.5943 06.22.2003-14:00:00 6.5889 06.22.2003-15:00:00 6.5834 06.22.2003-16:00:00 6.5834 06.22.2003-17:00:00 6.5816 06.22.2003-18:00:00 6.5834 06.22.2003-19:00:00 6.5889 06.22.2003-20:00:00 6.5834 06.22.2003-21:00:00 6.5834 06.22.2003-22:00:00 6.5852 06.22.2003-23:00:00 6.5816 06.23.2003-00:00:00 6.5870 06.23.2003-01:00:00 6.5852 06.23.2003-02:00:00 6.5889 06.23.2003-03:00:00 6.5925 06.23.2003-04:00:00 6.5925 06.23.2003-05:00:00 6.5907 06.23.2003-06:00:00 6.5925 06.23.2003-07:00:00 6.5925 06.23.2003-08:00:00 6.5907 06.23.2003-09:00:00 6.5852 06.23.2003-10:00:00 6.5816 06.23.2003-11:00:00 6.5834 06.23.2003-12:00:00 6.5744 06.23.2003-13:00:00 6.5671 06.23.2003-14:00:00 6.5635 06.23.2003-15:00:00 6.5581 06.23.2003-16:00:00 6.5563 06.23.2003-17:00:00 6.5509 06.23.2003-18:00:00 6.5454 06.23.2003-19:00:00 6.5472 06.23.2003-20:00:00 6.5527 06.23.2003-21:00:00 6.5527 06.23.2003-22:00:00 6.5509 06.23.2003-23:00:00 6.5509 06.24.2003-00:00:00 6.5509 06.24.2003-01:00:00 6.5472 06.24.2003-02:00:00 6.5472 06.24.2003-03:00:00 6.5454 06.24.2003-04:00:00 6.5472 06.24.2003-05:00:00 6.5454 06.24.2003-06:00:00 6.5400 06.24.2003-07:00:00 6.5309 06.24.2003-08:00:00 6.5273 06.24.2003-09:00:00 6.5237 06.24.2003-10:00:00 6.5237 06.24.2003-11:00:00 6.5219 06.24.2003-12:00:00 6.5183 06.24.2003-13:00:00 6.5110 06.24.2003-14:00:00 6.5092 06.24.2003-15:00:00 6.5002 06.24.2003-16:00:00 6.4929 06.24.2003-17:00:00 6.4893 06.24.2003-18:00:00 6.4875 06.24.2003-19:00:00 6.4857 06.24.2003-20:00:00 6.4821 06.24.2003-21:00:00 6.4785 06.24.2003-22:00:00 6.4748 06.24.2003-23:00:00 6.4748 06.25.2003-00:00:00 6.4748 06.25.2003-01:00:00 6.4730 06.25.2003-02:00:00 6.4730 06.25.2003-03:00:00 6.4712 06.25.2003-04:00:00 6.4640 06.25.2003-05:00:00 6.4604 06.25.2003-06:00:00 6.4586 06.25.2003-07:00:00 6.4567 06.25.2003-08:00:00 6.4531 06.25.2003-09:00:00 6.4513 06.25.2003-10:00:00 6.4495 06.25.2003-11:00:00 6.4423 06.25.2003-12:00:00 6.4350 06.25.2003-13:00:00 6.4278 06.25.2003-14:00:00 6.4206 06.25.2003-15:00:00 6.4206 06.25.2003-16:00:00 6.4169 06.25.2003-17:00:00 6.4115 06.25.2003-18:00:00 6.4043 06.25.2003-19:00:00 6.3970 06.25.2003-20:00:00 6.3988 06.25.2003-21:00:00 6.3970 06.25.2003-22:00:00 6.3934 06.25.2003-23:00:00 6.3880 06.26.2003-00:00:00 6.3844 06.26.2003-01:00:00 6.3862 06.26.2003-02:00:00 6.3807 06.26.2003-03:00:00 6.3771 06.26.2003-04:00:00 6.3753 06.26.2003-05:00:00 6.3735 06.26.2003-06:00:00 6.3735 06.26.2003-07:00:00 6.3735 06.26.2003-08:00:00 6.3735 06.26.2003-09:00:00 6.3663 06.26.2003-10:00:00 6.3590 06.26.2003-11:00:00 6.3572 06.26.2003-12:00:00 6.3536 06.26.2003-13:00:00 6.3464 06.26.2003-14:00:00 6.3427 06.26.2003-15:00:00 6.3337 06.26.2003-16:00:00 6.3337 06.26.2003-17:00:00 6.3319 06.26.2003-18:00:00 6.3283 06.26.2003-19:00:00 6.3228 06.26.2003-20:00:00 6.3210 06.26.2003-21:00:00 6.3192 06.26.2003-22:00:00 6.3192 06.26.2003-23:00:00 6.3192 06.27.2003-00:00:00 6.3192 06.27.2003-01:00:00 6.3174 06.27.2003-02:00:00 6.3174 06.27.2003-03:00:00 6.3120 06.27.2003-04:00:00 6.3120 06.27.2003-05:00:00 6.3084 06.27.2003-06:00:00 6.3066 06.27.2003-07:00:00 6.3066 06.27.2003-08:00:00 6.2993 06.27.2003-09:00:00 6.2921 06.27.2003-10:00:00 6.2885 06.27.2003-11:00:00 6.2866 06.27.2003-12:00:00 6.2830 06.27.2003-13:00:00 6.2812 06.27.2003-14:00:00 6.2776 06.27.2003-15:00:00 6.2794 06.27.2003-16:00:00 6.2758 06.27.2003-17:00:00 6.2704 06.27.2003-18:00:00 6.2667 06.27.2003-19:00:00 6.2649 06.27.2003-20:00:00 6.2704 06.27.2003-21:00:00 6.2685 06.27.2003-22:00:00 6.2667 06.27.2003-23:00:00 6.2649 06.28.2003-00:00:00 6.2649 06.28.2003-01:00:00 6.2631 06.28.2003-02:00:00 6.2577 06.28.2003-03:00:00 6.2577 06.28.2003-04:00:00 6.2577 06.28.2003-05:00:00 6.2559 06.28.2003-06:00:00 6.2468 06.28.2003-07:00:00 6.2378 06.28.2003-08:00:00 6.2342 06.28.2003-09:00:00 6.2287 06.28.2003-10:00:00 6.2233 06.28.2003-11:00:00 6.2179 06.28.2003-12:00:00 6.2197 06.28.2003-13:00:00 6.2161 06.28.2003-14:00:00 6.2106 06.28.2003-15:00:00 6.2125 06.28.2003-16:00:00 6.2088 06.28.2003-17:00:00 6.2052 06.28.2003-18:00:00 6.1998 06.28.2003-19:00:00 6.1925 06.28.2003-20:00:00 6.1907 06.28.2003-21:00:00 6.1889 06.28.2003-22:00:00 6.1853 06.28.2003-23:00:00 6.1853 06.29.2003-00:00:00 6.1853 06.29.2003-01:00:00 6.1853 06.29.2003-02:00:00 6.1835 06.29.2003-03:00:00 6.1835 06.29.2003-04:00:00 6.1799 06.29.2003-05:00:00 6.1799 06.29.2003-06:00:00 6.1763 06.29.2003-07:00:00 6.1726 06.29.2003-08:00:00 6.1654 06.29.2003-09:00:00 6.1600 06.29.2003-10:00:00 6.1545 06.29.2003-11:00:00 6.1491 06.29.2003-12:00:00 6.1473 06.29.2003-13:00:00 6.1437 06.29.2003-14:00:00 6.1383 06.29.2003-15:00:00 6.1346 06.29.2003-16:00:00 6.1328 06.29.2003-17:00:00 6.1274 06.29.2003-18:00:00 6.1165 06.29.2003-19:00:00 6.1165 06.29.2003-20:00:00 6.1129 06.29.2003-21:00:00 6.1093 06.29.2003-22:00:00 6.1093 06.29.2003-23:00:00 6.1075 06.30.2003-00:00:00 6.1075 06.30.2003-01:00:00 6.1075 06.30.2003-02:00:00 6.1075 06.30.2003-03:00:00 6.1057 06.30.2003-04:00:00 6.1057 06.30.2003-05:00:00 6.1039 06.30.2003-06:00:00 6.0984 06.30.2003-07:00:00 6.0948 06.30.2003-08:00:00 6.0948 06.30.2003-09:00:00 6.0948 06.30.2003-10:00:00 6.0876 06.30.2003-11:00:00 6.0785 06.30.2003-12:00:00 6.0749 06.30.2003-13:00:00 6.0749 06.30.2003-14:00:00 6.0713 06.30.2003-15:00:00 6.0677 06.30.2003-16:00:00 6.0604 06.30.2003-17:00:00 6.0586 06.30.2003-18:00:00 6.0550 06.30.2003-19:00:00 6.0514 06.30.2003-20:00:00 6.0532 06.30.2003-21:00:00 6.0532 06.30.2003-22:00:00 6.0532 06.30.2003-23:00:00 6.0550 07.01.2003-00:00:00 6.0568 07.01.2003-01:00:00 6.0568 07.01.2003-02:00:00 6.0514 07.01.2003-03:00:00 6.0514 07.01.2003-04:00:00 6.0514 07.01.2003-05:00:00 6.0496 07.01.2003-06:00:00 6.0496 07.01.2003-07:00:00 6.0478 07.01.2003-08:00:00 6.0405 07.01.2003-09:00:00 6.0369 07.01.2003-10:00:00 6.0333 07.01.2003-11:00:00 6.0297 07.01.2003-12:00:00 6.0206 07.01.2003-13:00:00 6.0098 07.01.2003-14:00:00 5.9989 07.01.2003-15:00:00 5.9989 07.01.2003-16:00:00 5.9953 07.01.2003-17:00:00 5.9953 07.01.2003-18:00:00 5.9971 07.01.2003-19:00:00 5.9953 07.01.2003-20:00:00 5.9953 07.01.2003-21:00:00 5.9953 07.01.2003-22:00:00 5.9935 07.01.2003-23:00:00 5.9935 07.02.2003-00:00:00 5.9917 07.02.2003-01:00:00 5.9881 07.02.2003-02:00:00 5.9881 07.02.2003-03:00:00 5.9881 07.02.2003-04:00:00 5.9862 07.02.2003-05:00:00 5.9862 07.02.2003-06:00:00 5.9826 07.02.2003-07:00:00 5.9826 07.02.2003-08:00:00 5.9736 07.02.2003-09:00:00 5.9700 07.02.2003-10:00:00 5.9627 07.02.2003-11:00:00 5.9627 07.02.2003-12:00:00 5.9591 07.02.2003-13:00:00 5.9537 07.02.2003-14:00:00 5.9464 07.02.2003-15:00:00 5.9428 07.02.2003-16:00:00 5.9374 07.02.2003-17:00:00 5.9356 07.02.2003-18:00:00 5.9283 07.02.2003-19:00:00 5.9283 07.02.2003-20:00:00 5.9301 07.02.2003-21:00:00 5.9265 07.02.2003-22:00:00 5.9247 07.02.2003-23:00:00 5.9247 07.03.2003-00:00:00 5.9211 07.03.2003-01:00:00 5.9211 07.03.2003-02:00:00 5.9193 07.03.2003-03:00:00 5.9193 07.03.2003-04:00:00 5.9193 07.03.2003-05:00:00 5.9175 07.03.2003-06:00:00 5.9139 07.03.2003-07:00:00 5.9121 07.03.2003-08:00:00 5.9084 07.03.2003-09:00:00 5.9048 07.03.2003-10:00:00 5.9012 07.03.2003-11:00:00 5.8976 07.03.2003-12:00:00 5.8976 07.03.2003-13:00:00 5.8958 07.03.2003-14:00:00 5.8903 07.03.2003-15:00:00 5.8849 07.03.2003-16:00:00 5.8849 07.03.2003-17:00:00 5.8831 07.03.2003-18:00:00 5.8795 07.03.2003-19:00:00 5.8795 07.03.2003-20:00:00 5.8795 07.03.2003-21:00:00 5.8795 07.03.2003-22:00:00 5.8795 07.03.2003-23:00:00 5.8777 07.04.2003-00:00:00 5.8759 07.04.2003-01:00:00 5.8759 07.04.2003-02:00:00 5.8777 07.04.2003-03:00:00 5.8795 07.04.2003-04:00:00 5.8795 07.04.2003-05:00:00 5.8777 07.04.2003-06:00:00 5.8741 07.04.2003-07:00:00 5.8722 07.04.2003-08:00:00 5.8704 07.04.2003-09:00:00 5.8596 07.04.2003-10:00:00 5.8560 07.04.2003-11:00:00 5.8541 07.04.2003-12:00:00 5.8523 07.04.2003-13:00:00 5.8523 07.04.2003-14:00:00 5.8469 07.04.2003-15:00:00 5.8433 07.04.2003-16:00:00 5.8415 07.04.2003-17:00:00 5.8342 07.04.2003-18:00:00 5.8324 07.04.2003-19:00:00 5.8306 07.04.2003-20:00:00 5.8288 07.04.2003-21:00:00 5.8288 07.04.2003-22:00:00 5.8288 07.04.2003-23:00:00 5.8306 07.05.2003-00:00:00 5.8306 07.05.2003-01:00:00 5.8306 07.05.2003-02:00:00 5.8288 07.05.2003-03:00:00 5.8288 07.05.2003-04:00:00 5.8270 07.05.2003-05:00:00 5.8270 07.05.2003-06:00:00 5.8270 07.05.2003-07:00:00 5.8270 07.05.2003-08:00:00 5.8270 07.05.2003-09:00:00 5.8288 07.05.2003-10:00:00 5.8306 07.05.2003-11:00:00 5.8324 07.05.2003-12:00:00 5.8324 07.05.2003-13:00:00 5.8270 07.05.2003-14:00:00 5.8161 07.05.2003-15:00:00 5.8035 07.05.2003-16:00:00 5.7999 07.05.2003-17:00:00 5.7908 07.05.2003-18:00:00 5.7908 07.05.2003-19:00:00 5.7872 07.05.2003-20:00:00 5.7836 07.05.2003-21:00:00 5.7854 07.05.2003-22:00:00 5.7854 07.05.2003-23:00:00 5.7836 07.06.2003-00:00:00 5.7854 07.06.2003-01:00:00 5.7836 07.06.2003-02:00:00 5.7854 07.06.2003-03:00:00 5.7854 07.06.2003-04:00:00 5.7854 07.06.2003-05:00:00 5.7818 07.06.2003-06:00:00 5.7781 07.06.2003-07:00:00 5.7763 07.06.2003-08:00:00 5.7655 07.06.2003-09:00:00 5.7582 07.06.2003-10:00:00 5.7582 07.06.2003-11:00:00 5.7474 07.06.2003-12:00:00 5.7456 07.06.2003-13:00:00 5.7438 07.06.2003-14:00:00 5.7401 07.06.2003-15:00:00 5.7347 07.06.2003-16:00:00 5.7275 07.06.2003-17:00:00 5.7257 07.06.2003-18:00:00 5.7220 07.06.2003-19:00:00 5.7112 07.06.2003-20:00:00 5.7112 07.06.2003-21:00:00 5.7112 07.06.2003-22:00:00 5.7112 07.06.2003-23:00:00 5.7112 07.07.2003-00:00:00 5.7130 07.07.2003-01:00:00 5.7094 07.07.2003-02:00:00 5.7076 07.07.2003-03:00:00 5.7058 07.07.2003-04:00:00 5.7058 07.07.2003-05:00:00 5.7058 07.07.2003-06:00:00 5.7003 07.07.2003-07:00:00 5.6967 07.07.2003-08:00:00 5.6913 07.07.2003-09:00:00 5.6895 07.07.2003-10:00:00 5.6858 07.07.2003-11:00:00 5.6822 07.07.2003-12:00:00 5.6786 07.07.2003-13:00:00 5.6768 07.07.2003-14:00:00 5.6732 07.07.2003-15:00:00 5.6714 07.07.2003-16:00:00 5.6696 07.07.2003-17:00:00 5.6659 07.07.2003-18:00:00 5.6641 07.07.2003-19:00:00 5.6623 07.07.2003-20:00:00 5.6641 07.07.2003-21:00:00 5.6641 07.07.2003-22:00:00 5.6641 07.07.2003-23:00:00 5.6659 07.08.2003-00:00:00 5.6659 07.08.2003-01:00:00 5.6641 07.08.2003-02:00:00 5.6623 07.08.2003-03:00:00 5.6623 07.08.2003-04:00:00 5.6641 07.08.2003-05:00:00 5.6623 07.08.2003-06:00:00 5.6623 07.08.2003-07:00:00 5.6623 07.08.2003-08:00:00 5.6587 07.08.2003-09:00:00 5.6605 07.08.2003-10:00:00 5.6605 07.08.2003-11:00:00 5.6587 07.08.2003-12:00:00 5.6587 07.08.2003-13:00:00 5.6515 07.08.2003-14:00:00 5.6515 07.08.2003-15:00:00 5.6497 07.08.2003-16:00:00 5.6460 07.08.2003-17:00:00 5.6460 07.08.2003-18:00:00 5.6460 07.08.2003-19:00:00 5.6460 07.08.2003-20:00:00 5.6460 07.08.2003-21:00:00 5.6478 07.08.2003-22:00:00 5.6515 07.08.2003-23:00:00 5.6497 07.09.2003-00:00:00 5.6478 07.09.2003-01:00:00 5.6478 07.09.2003-02:00:00 5.6460 07.09.2003-03:00:00 5.6460 07.09.2003-04:00:00 5.6442 07.09.2003-05:00:00 5.6442 07.09.2003-06:00:00 5.6352 07.09.2003-07:00:00 5.6261 07.09.2003-08:00:00 5.6225 07.09.2003-09:00:00 5.6171 07.09.2003-10:00:00 5.6080 07.09.2003-11:00:00 5.6062 07.09.2003-12:00:00 5.6008 07.09.2003-13:00:00 5.5990 07.09.2003-14:00:00 5.5917 07.09.2003-15:00:00 5.5863 07.09.2003-16:00:00 5.5791 07.09.2003-17:00:00 5.5700 07.09.2003-18:00:00 5.5664 07.09.2003-19:00:00 5.5664 07.09.2003-20:00:00 5.5700 07.09.2003-21:00:00 5.5682 07.09.2003-22:00:00 5.5664 07.09.2003-23:00:00 5.5664 07.10.2003-00:00:00 5.5664 07.10.2003-01:00:00 5.5646 07.10.2003-02:00:00 5.5628 07.10.2003-03:00:00 5.5610 07.10.2003-04:00:00 5.5610 07.10.2003-05:00:00 5.5610 07.10.2003-06:00:00 5.5574 07.10.2003-07:00:00 5.5483 07.10.2003-08:00:00 5.5411 07.10.2003-09:00:00 5.5375 07.10.2003-10:00:00 5.5302 07.10.2003-11:00:00 5.5212 07.10.2003-12:00:00 5.5139 07.10.2003-13:00:00 5.5085 07.10.2003-14:00:00 5.5049 07.10.2003-15:00:00 5.5031 07.10.2003-16:00:00 5.4976 07.10.2003-17:00:00 5.4940 07.10.2003-18:00:00 5.4922 07.10.2003-19:00:00 5.4850 07.10.2003-20:00:00 5.4868 07.10.2003-21:00:00 5.4832 07.10.2003-22:00:00 5.4777 07.10.2003-23:00:00 5.4741 07.11.2003-00:00:00 5.4759 07.11.2003-01:00:00 5.4741 07.11.2003-02:00:00 5.4723 07.11.2003-03:00:00 5.4687 07.11.2003-04:00:00 5.4687 07.11.2003-05:00:00 5.4669 07.11.2003-06:00:00 5.4651 07.11.2003-07:00:00 5.4578 07.11.2003-08:00:00 5.4542 07.11.2003-09:00:00 5.4488 07.11.2003-10:00:00 5.4470 07.11.2003-11:00:00 5.4470 07.11.2003-12:00:00 5.4379 07.11.2003-13:00:00 5.4253 07.11.2003-14:00:00 5.4198 07.11.2003-15:00:00 5.4198 07.11.2003-16:00:00 5.4144 07.11.2003-17:00:00 5.4108 07.11.2003-18:00:00 5.3999 07.11.2003-19:00:00 5.3981 07.11.2003-20:00:00 5.3981 07.11.2003-21:00:00 5.3963 07.11.2003-22:00:00 5.3963 07.11.2003-23:00:00 5.3945 07.12.2003-00:00:00 5.3945 07.12.2003-01:00:00 5.3963 07.12.2003-02:00:00 5.3963 07.12.2003-03:00:00 5.3945 07.12.2003-04:00:00 5.3927 07.12.2003-05:00:00 5.3927 07.12.2003-06:00:00 5.3891 07.12.2003-07:00:00 5.3891 07.12.2003-08:00:00 5.3836 07.12.2003-09:00:00 5.3782 07.12.2003-10:00:00 5.3746 07.12.2003-11:00:00 5.3692 07.12.2003-12:00:00 5.3655 07.12.2003-13:00:00 5.3637 07.12.2003-14:00:00 5.3601 07.12.2003-15:00:00 5.3601 07.12.2003-16:00:00 5.3565 07.12.2003-17:00:00 5.3529 07.12.2003-18:00:00 5.3511 07.12.2003-19:00:00 5.3565 07.12.2003-20:00:00 5.3583 07.12.2003-21:00:00 5.3818 07.12.2003-22:00:00 5.3855 07.12.2003-23:00:00 5.3873 07.13.2003-00:00:00 5.3891 07.13.2003-01:00:00 5.3891 07.13.2003-02:00:00 5.3891 07.13.2003-03:00:00 5.3891 07.13.2003-04:00:00 5.3873 07.13.2003-05:00:00 5.3873 07.13.2003-06:00:00 5.3855 07.13.2003-07:00:00 5.3855 07.13.2003-08:00:00 5.3873 07.13.2003-09:00:00 5.3836 07.13.2003-10:00:00 5.3818 07.13.2003-11:00:00 5.3782 07.13.2003-12:00:00 5.3764 07.13.2003-13:00:00 5.3710 07.13.2003-14:00:00 5.3674 07.13.2003-15:00:00 5.3655 07.13.2003-16:00:00 5.3674 07.13.2003-17:00:00 5.3674 07.13.2003-18:00:00 5.3637 07.13.2003-19:00:00 5.3601 07.13.2003-20:00:00 5.3565 07.13.2003-21:00:00 5.3565 07.13.2003-22:00:00 5.3565 07.13.2003-23:00:00 5.3547 07.14.2003-00:00:00 5.3547 07.14.2003-01:00:00 5.3529 07.14.2003-02:00:00 5.3529 07.14.2003-03:00:00 5.3547 07.14.2003-04:00:00 5.3529 07.14.2003-05:00:00 5.3547 07.14.2003-06:00:00 5.3529 07.14.2003-07:00:00 5.3493 07.14.2003-08:00:00 5.3529 07.14.2003-09:00:00 5.3456 07.14.2003-10:00:00 5.3384 07.14.2003-11:00:00 5.3330 07.14.2003-12:00:00 5.3330 07.14.2003-13:00:00 5.3275 07.14.2003-14:00:00 5.3239 07.14.2003-15:00:00 5.3185 07.14.2003-16:00:00 5.3058 07.14.2003-17:00:00 5.3058 07.14.2003-18:00:00 5.3076 07.14.2003-19:00:00 5.3058 07.14.2003-20:00:00 5.3058 07.14.2003-21:00:00 5.3004 07.14.2003-22:00:00 5.2968 07.14.2003-23:00:00 5.2968 07.15.2003-00:00:00 5.2968 07.15.2003-01:00:00 5.2968 07.15.2003-02:00:00 5.2968 07.15.2003-03:00:00 5.2968 07.15.2003-04:00:00 5.2968 07.15.2003-05:00:00 5.2913 07.15.2003-06:00:00 5.2895 07.15.2003-07:00:00 5.2841 07.15.2003-08:00:00 5.2841 07.15.2003-09:00:00 5.2859 07.15.2003-10:00:00 5.2841 07.15.2003-11:00:00 5.2823 07.15.2003-12:00:00 5.2769 07.15.2003-13:00:00 5.2696 07.15.2003-14:00:00 5.2696 07.15.2003-15:00:00 5.2606 07.15.2003-16:00:00 5.2570 07.15.2003-17:00:00 5.2497 07.15.2003-18:00:00 5.2461 07.15.2003-19:00:00 5.2425 07.15.2003-20:00:00 5.2461 07.15.2003-21:00:00 5.2461 07.15.2003-22:00:00 5.2443 07.15.2003-23:00:00 5.2443 07.16.2003-00:00:00 5.2461 07.16.2003-01:00:00 5.2407 07.16.2003-02:00:00 5.2389 07.16.2003-03:00:00 5.2334 07.16.2003-04:00:00 5.2334 07.16.2003-05:00:00 5.2353 07.16.2003-06:00:00 5.2353 07.16.2003-07:00:00 5.2334 07.16.2003-08:00:00 5.2262 07.16.2003-09:00:00 5.2190 07.16.2003-10:00:00 5.2135 07.16.2003-11:00:00 5.2045 07.16.2003-12:00:00 5.1991 07.16.2003-13:00:00 5.1900 07.16.2003-14:00:00 5.1828 07.16.2003-15:00:00 5.1792 07.16.2003-16:00:00 5.1737 07.16.2003-17:00:00 5.1701 07.16.2003-18:00:00 5.1647 07.16.2003-19:00:00 5.1647 07.16.2003-20:00:00 5.1701 07.16.2003-21:00:00 5.1683 07.16.2003-22:00:00 5.1683 07.16.2003-23:00:00 5.1665 07.17.2003-00:00:00 5.1665 07.17.2003-01:00:00 5.1665 07.17.2003-02:00:00 5.1665 07.17.2003-03:00:00 5.1647 07.17.2003-04:00:00 5.1629 07.17.2003-05:00:00 5.1629 07.17.2003-06:00:00 5.1611 07.17.2003-07:00:00 5.1574 07.17.2003-08:00:00 5.1502 07.17.2003-09:00:00 5.1448 07.17.2003-10:00:00 5.1448 07.17.2003-11:00:00 5.1430 07.17.2003-12:00:00 5.1375 07.17.2003-13:00:00 5.1357 07.17.2003-14:00:00 5.1267 07.17.2003-15:00:00 5.1212 07.17.2003-16:00:00 5.1212 07.17.2003-17:00:00 5.1212 07.17.2003-18:00:00 5.1212 07.17.2003-19:00:00 5.1176 07.17.2003-20:00:00 5.1176 07.17.2003-21:00:00 5.1176 07.17.2003-22:00:00 5.1176 07.17.2003-23:00:00 5.1176 07.18.2003-00:00:00 5.1176 07.18.2003-01:00:00 5.1176 07.18.2003-02:00:00 5.1176 07.18.2003-03:00:00 5.1158 07.18.2003-04:00:00 5.1158 07.18.2003-05:00:00 5.1086 07.18.2003-06:00:00 5.1050 07.18.2003-07:00:00 5.1050 07.18.2003-08:00:00 5.1013 07.18.2003-09:00:00 5.0995 07.18.2003-10:00:00 5.0941 07.18.2003-11:00:00 5.0905 07.18.2003-12:00:00 5.0941 07.18.2003-13:00:00 5.0905 07.18.2003-14:00:00 5.0941 07.18.2003-15:00:00 5.0923 07.18.2003-16:00:00 5.0887 07.18.2003-17:00:00 5.0851 07.18.2003-18:00:00 5.0814 07.18.2003-19:00:00 5.0796 07.18.2003-20:00:00 5.0760 07.18.2003-21:00:00 5.0742 07.18.2003-22:00:00 5.0724 07.18.2003-23:00:00 5.0724 07.19.2003-00:00:00 5.0706 07.19.2003-01:00:00 5.0724 07.19.2003-02:00:00 5.0724 07.19.2003-03:00:00 5.0724 07.19.2003-04:00:00 5.0706 07.19.2003-05:00:00 5.0688 07.19.2003-06:00:00 5.0670 07.19.2003-07:00:00 5.0670 07.19.2003-08:00:00 5.0651 07.19.2003-09:00:00 5.0615 07.19.2003-10:00:00 5.0579 07.19.2003-11:00:00 5.0543 07.19.2003-12:00:00 5.0452 07.19.2003-13:00:00 5.0452 07.19.2003-14:00:00 5.0398 07.19.2003-15:00:00 5.0380 07.19.2003-16:00:00 5.0362 07.19.2003-17:00:00 5.0326 07.19.2003-18:00:00 5.0271 07.19.2003-19:00:00 5.0217 07.19.2003-20:00:00 5.0235 07.19.2003-21:00:00 5.0235 07.19.2003-22:00:00 5.0235 07.19.2003-23:00:00 5.0217 07.20.2003-00:00:00 5.0217 07.20.2003-01:00:00 5.0199 07.20.2003-02:00:00 5.0199 07.20.2003-03:00:00 5.0181 07.20.2003-04:00:00 5.0181 07.20.2003-05:00:00 5.0181 07.20.2003-06:00:00 5.0145 07.20.2003-07:00:00 5.0127 07.20.2003-08:00:00 5.0090 07.20.2003-09:00:00 5.0036 07.20.2003-10:00:00 5.0000 07.20.2003-11:00:00 4.9964 07.20.2003-12:00:00 4.9910 07.20.2003-13:00:00 4.9837 07.20.2003-14:00:00 4.9801 07.20.2003-15:00:00 4.9783 07.20.2003-16:00:00 4.9783 07.20.2003-17:00:00 4.9747 07.20.2003-18:00:00 4.9710 07.20.2003-19:00:00 4.9710 07.20.2003-20:00:00 4.9729 07.20.2003-21:00:00 4.9729 07.20.2003-22:00:00 4.9729 07.20.2003-23:00:00 4.9729 07.21.2003-00:00:00 4.9710 07.21.2003-01:00:00 4.9692 07.21.2003-02:00:00 4.9692 07.21.2003-03:00:00 4.9692 07.21.2003-04:00:00 4.9674 07.21.2003-05:00:00 4.9656 07.21.2003-06:00:00 4.9638 07.21.2003-07:00:00 4.9602 07.21.2003-08:00:00 4.9548 07.21.2003-09:00:00 4.9457 07.21.2003-10:00:00 4.9403 07.21.2003-11:00:00 4.9330 07.21.2003-12:00:00 4.9330 07.21.2003-13:00:00 4.9312 07.21.2003-14:00:00 4.9294 07.21.2003-15:00:00 4.9294 07.21.2003-16:00:00 4.9258 07.21.2003-17:00:00 4.9258 07.21.2003-18:00:00 4.9222 07.21.2003-19:00:00 4.9168 07.21.2003-20:00:00 4.9222 07.21.2003-21:00:00 4.9222 07.21.2003-22:00:00 4.9222 07.21.2003-23:00:00 4.9222 07.22.2003-00:00:00 4.9222 07.22.2003-01:00:00 4.9222 07.22.2003-02:00:00 4.9222 07.22.2003-03:00:00 4.9222 07.22.2003-04:00:00 4.9204 07.22.2003-05:00:00 4.9168 07.22.2003-06:00:00 4.9149 07.22.2003-07:00:00 4.9077 07.22.2003-08:00:00 4.9077 07.22.2003-09:00:00 4.9059 07.22.2003-10:00:00 4.9023 07.22.2003-11:00:00 4.8969 07.22.2003-12:00:00 4.8969 07.22.2003-13:00:00 4.8987 07.22.2003-14:00:00 4.9005 07.22.2003-15:00:00 4.9005 07.22.2003-16:00:00 4.8987 07.22.2003-17:00:00 4.8914 07.22.2003-18:00:00 4.8896 07.22.2003-19:00:00 4.8896 07.22.2003-20:00:00 4.8932 07.22.2003-21:00:00 4.8932 07.22.2003-22:00:00 4.8932 07.22.2003-23:00:00 4.8914 07.23.2003-00:00:00 4.8896 07.23.2003-01:00:00 4.8896 07.23.2003-02:00:00 4.8914 07.23.2003-03:00:00 4.8914 07.23.2003-04:00:00 4.8914 07.23.2003-05:00:00 4.8896 07.23.2003-06:00:00 4.8860 07.23.2003-07:00:00 4.8806 07.23.2003-08:00:00 4.8769 07.23.2003-09:00:00 4.8751 07.23.2003-10:00:00 4.8715 07.23.2003-11:00:00 4.8697 07.23.2003-12:00:00 4.8643 07.23.2003-13:00:00 4.8607 07.23.2003-14:00:00 4.8570 07.23.2003-15:00:00 4.8534 07.23.2003-16:00:00 4.8444 07.23.2003-17:00:00 4.8426 07.23.2003-18:00:00 4.8426 07.23.2003-19:00:00 4.8408 07.23.2003-20:00:00 4.8371 07.23.2003-21:00:00 4.8353 07.23.2003-22:00:00 4.8371 07.23.2003-23:00:00 4.8371 07.24.2003-00:00:00 4.8371 07.24.2003-01:00:00 4.8371 07.24.2003-02:00:00 4.8389 07.24.2003-03:00:00 4.8389 07.24.2003-04:00:00 4.8408 07.24.2003-05:00:00 4.8389 07.24.2003-06:00:00 4.8353 07.24.2003-07:00:00 4.8299 07.24.2003-08:00:00 4.8263 07.24.2003-09:00:00 4.8245 07.24.2003-10:00:00 4.8190 07.24.2003-11:00:00 4.8136 07.24.2003-12:00:00 4.8118 07.24.2003-13:00:00 4.8118 07.24.2003-14:00:00 4.8046 07.24.2003-15:00:00 4.8028 07.24.2003-16:00:00 4.7973 07.24.2003-17:00:00 4.7937 07.24.2003-18:00:00 4.7919 07.24.2003-19:00:00 4.7919 07.24.2003-20:00:00 4.7901 07.24.2003-21:00:00 4.7901 07.24.2003-22:00:00 4.7865 07.24.2003-23:00:00 4.7865 07.25.2003-00:00:00 4.7847 07.25.2003-01:00:00 4.7810 07.25.2003-02:00:00 4.7828 07.25.2003-03:00:00 4.7828 07.25.2003-04:00:00 4.7828 07.25.2003-05:00:00 4.7828 07.25.2003-06:00:00 4.7792 07.25.2003-07:00:00 4.7756 07.25.2003-08:00:00 4.7756 07.25.2003-09:00:00 4.7720 07.25.2003-10:00:00 4.7702 07.25.2003-11:00:00 4.7684 07.25.2003-12:00:00 4.7666 07.25.2003-13:00:00 4.7647 07.25.2003-14:00:00 4.7666 07.25.2003-15:00:00 4.7647 07.25.2003-16:00:00 4.7629 07.25.2003-17:00:00 4.7611 07.25.2003-18:00:00 4.7575 07.25.2003-19:00:00 4.7557 07.25.2003-20:00:00 4.7557 07.25.2003-21:00:00 4.7521 07.25.2003-22:00:00 4.7521 07.25.2003-23:00:00 4.7539 07.26.2003-00:00:00 4.7521 07.26.2003-01:00:00 4.7521 07.26.2003-02:00:00 4.7521 07.26.2003-03:00:00 4.7539 07.26.2003-04:00:00 4.7539 07.26.2003-05:00:00 4.7539 07.26.2003-06:00:00 4.7503 07.26.2003-07:00:00 4.7467 07.26.2003-08:00:00 4.7412 07.26.2003-09:00:00 4.7358 07.26.2003-10:00:00 4.7340 07.26.2003-11:00:00 4.7286 07.26.2003-12:00:00 4.7286 07.26.2003-13:00:00 4.7267 07.26.2003-14:00:00 4.7213 07.26.2003-15:00:00 4.7177 07.26.2003-16:00:00 4.7105 07.26.2003-17:00:00 4.7105 07.26.2003-18:00:00 4.7087 07.26.2003-19:00:00 4.7087 07.26.2003-20:00:00 4.7087 07.26.2003-21:00:00 4.7087 07.26.2003-22:00:00 4.7087 07.26.2003-23:00:00 4.7087 07.27.2003-00:00:00 4.7087 07.27.2003-01:00:00 4.7068 07.27.2003-02:00:00 4.7050 07.27.2003-03:00:00 4.7068 07.27.2003-04:00:00 4.7068 07.27.2003-05:00:00 4.7068 07.27.2003-06:00:00 4.7032 07.27.2003-07:00:00 4.7032 07.27.2003-08:00:00 4.6978 07.27.2003-09:00:00 4.6960 07.27.2003-10:00:00 4.6942 07.27.2003-11:00:00 4.6924 07.27.2003-12:00:00 4.6906 07.27.2003-13:00:00 4.6887 07.27.2003-14:00:00 4.6869 07.27.2003-15:00:00 4.6869 07.27.2003-16:00:00 4.6851 07.27.2003-17:00:00 4.6797 07.27.2003-18:00:00 4.6797 07.27.2003-19:00:00 4.6797 07.27.2003-20:00:00 4.6815 07.27.2003-21:00:00 4.6833 07.27.2003-22:00:00 4.6833 07.27.2003-23:00:00 4.6833 07.28.2003-00:00:00 4.6779 07.28.2003-01:00:00 4.6779 07.28.2003-02:00:00 4.6761 07.28.2003-03:00:00 4.6743 07.28.2003-04:00:00 4.6743 07.28.2003-05:00:00 4.6743 07.28.2003-06:00:00 4.6706 07.28.2003-07:00:00 4.6688 07.28.2003-08:00:00 4.6670 07.28.2003-09:00:00 4.6670 07.28.2003-10:00:00 4.6634 07.28.2003-11:00:00 4.6598 07.28.2003-12:00:00 4.6580 07.28.2003-13:00:00 4.6562 07.28.2003-14:00:00 4.6580 07.28.2003-15:00:00 4.6580 07.28.2003-16:00:00 4.6562 07.28.2003-17:00:00 4.6580 07.28.2003-18:00:00 4.6562 07.28.2003-19:00:00 4.6507 07.28.2003-20:00:00 4.6507 07.28.2003-21:00:00 4.6507 07.28.2003-22:00:00 4.6507 07.28.2003-23:00:00 4.6507 07.29.2003-00:00:00 4.6507 07.29.2003-01:00:00 4.6489 07.29.2003-02:00:00 4.6453 07.29.2003-03:00:00 4.6453 07.29.2003-04:00:00 4.6435 07.29.2003-05:00:00 4.6417 07.29.2003-06:00:00 4.6417 07.29.2003-07:00:00 4.6399 07.29.2003-08:00:00 4.6399 07.29.2003-09:00:00 4.6381 07.29.2003-10:00:00 4.6363 07.29.2003-11:00:00 4.6363 07.29.2003-12:00:00 4.6381 07.29.2003-13:00:00 4.6381 07.29.2003-14:00:00 4.6399 07.29.2003-15:00:00 4.6399 07.29.2003-16:00:00 4.6399 07.29.2003-17:00:00 4.6399 07.29.2003-18:00:00 4.6399 07.29.2003-19:00:00 4.6381 07.29.2003-20:00:00 4.6363 07.29.2003-21:00:00 4.6345 07.29.2003-22:00:00 4.6308 07.29.2003-23:00:00 4.6308 07.30.2003-00:00:00 4.6308 07.30.2003-01:00:00 4.6308 07.30.2003-02:00:00 4.6326 07.30.2003-03:00:00 4.6290 07.30.2003-04:00:00 4.6290 07.30.2003-05:00:00 4.6290 07.30.2003-06:00:00 4.6236 07.30.2003-07:00:00 4.6236 07.30.2003-08:00:00 4.6164 07.30.2003-09:00:00 4.6164 07.30.2003-10:00:00 4.6145 07.30.2003-11:00:00 4.6145 07.30.2003-12:00:00 4.6164 07.30.2003-13:00:00 4.6164 07.30.2003-14:00:00 4.6164 07.30.2003-15:00:00 4.6164 07.30.2003-16:00:00 4.6182 07.30.2003-17:00:00 4.6182 07.30.2003-18:00:00 4.6182 07.30.2003-19:00:00 4.6164 07.30.2003-20:00:00 4.6164 07.30.2003-21:00:00 4.6164 07.30.2003-22:00:00 4.6164 07.30.2003-23:00:00 4.6145 07.31.2003-00:00:00 4.6164 07.31.2003-01:00:00 4.6145 07.31.2003-02:00:00 4.6164 07.31.2003-03:00:00 4.6164 07.31.2003-04:00:00 4.6164 07.31.2003-05:00:00 4.6109 07.31.2003-06:00:00 4.6091 07.31.2003-07:00:00 4.6055 07.31.2003-08:00:00 4.6019 07.31.2003-09:00:00 4.6001 07.31.2003-10:00:00 4.5946 07.31.2003-11:00:00 4.5946 07.31.2003-12:00:00 4.5892 07.31.2003-13:00:00 4.5892 07.31.2003-14:00:00 4.5892 07.31.2003-15:00:00 4.5856 07.31.2003-16:00:00 4.5856 07.31.2003-17:00:00 4.5784 07.31.2003-18:00:00 4.5765 07.31.2003-19:00:00 4.5765 07.31.2003-20:00:00 4.5765 07.31.2003-21:00:00 4.5729 07.31.2003-22:00:00 4.5729 07.31.2003-23:00:00 4.5729 08.01.2003-00:00:00 4.5729 08.01.2003-01:00:00 4.5747 08.01.2003-02:00:00 4.5747 08.01.2003-03:00:00 4.5747 08.01.2003-04:00:00 4.5747 08.01.2003-05:00:00 4.5747 08.01.2003-06:00:00 4.5747 08.01.2003-07:00:00 4.5729 08.01.2003-08:00:00 4.5711 08.01.2003-09:00:00 4.5711 08.01.2003-10:00:00 4.5639 08.01.2003-11:00:00 4.5603 08.01.2003-12:00:00 4.5548 08.01.2003-13:00:00 4.5476 08.01.2003-14:00:00 4.5458 08.01.2003-15:00:00 4.5422 08.01.2003-16:00:00 4.5385 08.01.2003-17:00:00 4.5367 08.01.2003-18:00:00 4.5349 08.01.2003-19:00:00 4.5313 08.01.2003-20:00:00 4.5295 08.01.2003-21:00:00 4.5295 08.01.2003-22:00:00 4.5295 08.01.2003-23:00:00 4.5295 08.02.2003-00:00:00 4.5277 08.02.2003-01:00:00 4.5259 08.02.2003-02:00:00 4.5259 08.02.2003-03:00:00 4.5277 08.02.2003-04:00:00 4.5259 08.02.2003-05:00:00 4.5241 08.02.2003-06:00:00 4.5241 08.02.2003-07:00:00 4.5241 08.02.2003-08:00:00 4.5223 08.02.2003-09:00:00 4.5204 08.02.2003-10:00:00 4.5168 08.02.2003-11:00:00 4.5150 08.02.2003-12:00:00 4.5150 08.02.2003-13:00:00 4.5114 08.02.2003-14:00:00 4.5096 08.02.2003-15:00:00 4.5096 08.02.2003-16:00:00 4.5060 08.02.2003-17:00:00 4.5024 08.02.2003-18:00:00 4.5005 08.02.2003-19:00:00 4.5024 08.02.2003-20:00:00 4.5005 08.02.2003-21:00:00 4.5005 08.02.2003-22:00:00 4.5005 08.02.2003-23:00:00 4.5005 08.03.2003-00:00:00 4.5005 08.03.2003-01:00:00 4.5005 08.03.2003-02:00:00 4.5005 08.03.2003-03:00:00 4.5005 08.03.2003-04:00:00 4.4987 08.03.2003-05:00:00 4.5005 08.03.2003-06:00:00 4.5005 08.03.2003-07:00:00 4.4987 08.03.2003-08:00:00 4.4969 08.03.2003-09:00:00 4.4951 08.03.2003-10:00:00 4.4933 08.03.2003-11:00:00 4.4897 08.03.2003-12:00:00 4.4879 08.03.2003-13:00:00 4.4843 08.03.2003-14:00:00 4.4806 08.03.2003-15:00:00 4.4806 08.03.2003-16:00:00 4.4806 08.03.2003-17:00:00 4.4806 08.03.2003-18:00:00 4.4770 08.03.2003-19:00:00 4.4752 08.03.2003-20:00:00 4.4752 08.03.2003-21:00:00 4.4752 08.03.2003-22:00:00 4.4770 08.03.2003-23:00:00 4.4770 08.04.2003-00:00:00 4.4788 08.04.2003-01:00:00 4.4770 08.04.2003-02:00:00 4.4770 08.04.2003-03:00:00 4.4788 08.04.2003-04:00:00 4.4788 08.04.2003-05:00:00 4.4788 08.04.2003-06:00:00 4.4752 08.04.2003-07:00:00 4.4752 08.04.2003-08:00:00 4.4734 08.04.2003-09:00:00 4.4680 08.04.2003-10:00:00 4.4625 08.04.2003-11:00:00 4.4625 08.04.2003-12:00:00 4.4571 08.04.2003-13:00:00 4.4535 08.04.2003-14:00:00 4.4535 08.04.2003-15:00:00 4.4535 08.04.2003-16:00:00 4.4517 08.04.2003-17:00:00 4.4517 08.04.2003-18:00:00 4.4517 08.04.2003-19:00:00 4.4481 08.04.2003-20:00:00 4.4499 08.04.2003-21:00:00 4.4499 08.04.2003-22:00:00 4.4481 08.04.2003-23:00:00 4.4463 08.05.2003-00:00:00 4.4444 08.05.2003-01:00:00 4.4444 08.05.2003-02:00:00 4.4426 08.05.2003-03:00:00 4.4408 08.05.2003-04:00:00 4.4408 08.05.2003-05:00:00 4.4408 08.05.2003-06:00:00 4.4408 08.05.2003-07:00:00 4.4372 08.05.2003-08:00:00 4.4354 08.05.2003-09:00:00 4.4336 08.05.2003-10:00:00 4.4336 08.05.2003-11:00:00 4.4263 08.05.2003-12:00:00 4.4191 08.05.2003-13:00:00 4.4155 08.05.2003-14:00:00 4.4119 08.05.2003-15:00:00 4.4101 08.05.2003-16:00:00 4.4064 08.05.2003-17:00:00 4.4046 08.05.2003-18:00:00 4.4046 08.05.2003-19:00:00 4.4046 08.05.2003-20:00:00 4.4010 08.05.2003-21:00:00 4.4010 08.05.2003-22:00:00 4.4010 08.05.2003-23:00:00 4.4010 08.06.2003-00:00:00 4.3956 08.06.2003-01:00:00 4.3956 08.06.2003-02:00:00 4.3938 08.06.2003-03:00:00 4.3938 08.06.2003-04:00:00 4.3938 08.06.2003-05:00:00 4.3920 08.06.2003-06:00:00 4.3920 08.06.2003-07:00:00 4.3902 08.06.2003-08:00:00 4.3902 08.06.2003-09:00:00 4.3883 08.06.2003-10:00:00 4.3865 08.06.2003-11:00:00 4.3847 08.06.2003-12:00:00 4.3811 08.06.2003-13:00:00 4.3811 08.06.2003-14:00:00 4.3775 08.06.2003-15:00:00 4.3739 08.06.2003-16:00:00 4.3739 08.06.2003-17:00:00 4.3721 08.06.2003-18:00:00 4.3721 08.06.2003-19:00:00 4.3702 08.06.2003-20:00:00 4.3721 08.06.2003-21:00:00 4.3721 08.06.2003-22:00:00 4.3721 08.06.2003-23:00:00 4.3721 08.07.2003-00:00:00 4.3684 08.07.2003-01:00:00 4.3702 08.07.2003-02:00:00 4.3702 08.07.2003-03:00:00 4.3702 08.07.2003-04:00:00 4.3702 08.07.2003-05:00:00 4.3702 08.07.2003-06:00:00 4.3666 08.07.2003-07:00:00 4.3666 08.07.2003-08:00:00 4.3666 08.07.2003-09:00:00 4.3612 08.07.2003-10:00:00 4.3594 08.07.2003-11:00:00 4.3576 08.07.2003-12:00:00 4.3558 08.07.2003-13:00:00 4.3431 08.07.2003-14:00:00 4.3413 08.07.2003-15:00:00 4.3413 08.07.2003-16:00:00 4.3413 08.07.2003-17:00:00 4.3395 08.07.2003-18:00:00 4.3395 08.07.2003-19:00:00 4.3395 08.07.2003-20:00:00 4.3377 08.07.2003-21:00:00 4.3377 08.07.2003-22:00:00 4.3377 08.07.2003-23:00:00 4.3413 08.08.2003-00:00:00 4.3413 08.08.2003-01:00:00 4.3413 08.08.2003-02:00:00 4.3431 08.08.2003-03:00:00 4.3449 08.08.2003-04:00:00 4.3449 08.08.2003-05:00:00 4.3467 08.08.2003-06:00:00 4.3449 08.08.2003-07:00:00 4.3431 08.08.2003-08:00:00 4.3413 08.08.2003-09:00:00 4.3413 08.08.2003-10:00:00 4.3359 08.08.2003-11:00:00 4.3322 08.08.2003-12:00:00 4.3286 08.08.2003-13:00:00 4.3250 08.08.2003-14:00:00 4.3214 08.08.2003-15:00:00 4.3196 08.08.2003-16:00:00 4.3196 08.08.2003-17:00:00 4.3178 08.08.2003-18:00:00 4.3178 08.08.2003-19:00:00 4.3196 08.08.2003-20:00:00 4.3178 08.08.2003-21:00:00 4.3160 08.08.2003-22:00:00 4.3142 08.08.2003-23:00:00 4.3123 08.09.2003-00:00:00 4.3142 08.09.2003-01:00:00 4.3142 08.09.2003-02:00:00 4.3142 08.09.2003-03:00:00 4.3123 08.09.2003-04:00:00 4.3123 08.09.2003-05:00:00 4.3123 08.09.2003-06:00:00 4.3123 08.09.2003-07:00:00 4.3123 08.09.2003-08:00:00 4.3087 08.09.2003-09:00:00 4.3069 08.09.2003-10:00:00 4.3051 08.09.2003-11:00:00 4.3033 08.09.2003-12:00:00 4.3015 08.09.2003-13:00:00 4.2997 08.09.2003-14:00:00 4.2942 08.09.2003-15:00:00 4.2906 08.09.2003-16:00:00 4.2906 08.09.2003-17:00:00 4.2888 08.09.2003-18:00:00 4.2870 08.09.2003-19:00:00 4.2870 08.09.2003-20:00:00 4.2852 08.09.2003-21:00:00 4.2852 08.09.2003-22:00:00 4.2852 08.09.2003-23:00:00 4.2816 08.10.2003-00:00:00 4.2834 08.10.2003-01:00:00 4.2834 08.10.2003-02:00:00 4.2834 08.10.2003-03:00:00 4.2852 08.10.2003-04:00:00 4.2852 08.10.2003-05:00:00 4.2834 08.10.2003-06:00:00 4.2816 08.10.2003-07:00:00 4.2834 08.10.2003-08:00:00 4.2834 08.10.2003-09:00:00 4.2780 08.10.2003-10:00:00 4.2743 08.10.2003-11:00:00 4.2725 08.10.2003-12:00:00 4.2725 08.10.2003-13:00:00 4.2707 08.10.2003-14:00:00 4.2689 08.10.2003-15:00:00 4.2671 08.10.2003-16:00:00 4.2671 08.10.2003-17:00:00 4.2671 08.10.2003-18:00:00 4.2671 08.10.2003-19:00:00 4.2671 08.10.2003-20:00:00 4.2707 08.10.2003-21:00:00 4.2707 08.10.2003-22:00:00 4.2707 08.10.2003-23:00:00 4.2707 08.11.2003-00:00:00 4.2707 08.11.2003-01:00:00 4.2689 08.11.2003-02:00:00 4.2689 08.11.2003-03:00:00 4.2689 08.11.2003-04:00:00 4.2689 08.11.2003-05:00:00 4.2689 08.11.2003-06:00:00 4.2689 08.11.2003-07:00:00 4.2689 08.11.2003-08:00:00 4.2689 08.11.2003-09:00:00 4.2653 08.11.2003-10:00:00 4.2581 08.11.2003-11:00:00 4.2562 08.11.2003-12:00:00 4.2544 08.11.2003-13:00:00 4.2526 08.11.2003-14:00:00 4.2526 08.11.2003-15:00:00 4.2526 08.11.2003-16:00:00 4.2526 08.11.2003-17:00:00 4.2526 08.11.2003-18:00:00 4.2490 08.11.2003-19:00:00 4.2490 08.11.2003-20:00:00 4.2490 08.11.2003-21:00:00 4.2490 08.11.2003-22:00:00 4.2508 08.11.2003-23:00:00 4.2508 08.12.2003-00:00:00 4.2508 08.12.2003-01:00:00 4.2490 08.12.2003-02:00:00 4.2472 08.12.2003-03:00:00 4.2454 08.12.2003-04:00:00 4.2454 08.12.2003-05:00:00 4.2454 08.12.2003-06:00:00 4.2454 08.12.2003-07:00:00 4.2454 08.12.2003-08:00:00 4.2454 08.12.2003-09:00:00 4.2400 08.12.2003-10:00:00 4.2400 08.12.2003-11:00:00 4.2381 08.12.2003-12:00:00 4.2363 08.12.2003-13:00:00 4.2363 08.12.2003-14:00:00 4.2327 08.12.2003-15:00:00 4.2309 08.12.2003-16:00:00 4.2309 08.12.2003-17:00:00 4.2309 08.12.2003-18:00:00 4.2237 08.12.2003-19:00:00 4.2219 08.12.2003-20:00:00 4.2201 08.12.2003-21:00:00 4.2201 08.12.2003-22:00:00 4.2219 08.12.2003-23:00:00 4.2237 08.13.2003-00:00:00 4.2237 08.13.2003-01:00:00 4.2237 08.13.2003-02:00:00 4.2255 08.13.2003-03:00:00 4.2255 08.13.2003-04:00:00 4.2255 08.13.2003-05:00:00 4.2255 08.13.2003-06:00:00 4.2255 08.13.2003-07:00:00 4.2237 08.13.2003-08:00:00 4.2201 08.13.2003-09:00:00 4.2164 08.13.2003-10:00:00 4.2146 08.13.2003-11:00:00 4.2146 08.13.2003-12:00:00 4.2128 08.13.2003-13:00:00 4.2074 08.13.2003-14:00:00 4.2038 08.13.2003-15:00:00 4.2020 08.13.2003-16:00:00 4.2020 08.13.2003-17:00:00 4.2020 08.13.2003-18:00:00 4.2020 08.13.2003-19:00:00 4.2020 08.13.2003-20:00:00 4.1983 08.13.2003-21:00:00 4.1947 08.13.2003-22:00:00 4.1929 08.13.2003-23:00:00 4.1929 08.14.2003-00:00:00 4.1929 08.14.2003-01:00:00 4.1929 08.14.2003-02:00:00 4.1947 08.14.2003-03:00:00 4.1947 08.14.2003-04:00:00 4.1947 08.14.2003-05:00:00 4.1911 08.14.2003-06:00:00 4.1893 08.14.2003-07:00:00 4.1893 08.14.2003-08:00:00 4.1875 08.14.2003-09:00:00 4.1839 08.14.2003-10:00:00 4.1820 08.14.2003-11:00:00 4.1802 08.14.2003-12:00:00 4.1802 08.14.2003-13:00:00 4.1802 08.14.2003-14:00:00 4.1802 08.14.2003-15:00:00 4.1784 08.14.2003-16:00:00 4.1784 08.14.2003-17:00:00 4.1748 08.14.2003-18:00:00 4.1748 08.14.2003-19:00:00 4.1730 08.14.2003-20:00:00 4.1730 08.14.2003-21:00:00 4.1730 08.14.2003-22:00:00 4.1730 08.14.2003-23:00:00 4.1730 08.15.2003-00:00:00 4.1730 08.15.2003-01:00:00 4.1712 08.15.2003-02:00:00 4.1712 08.15.2003-03:00:00 4.1730 08.15.2003-04:00:00 4.1748 08.15.2003-05:00:00 4.1748 08.15.2003-06:00:00 4.1748 08.15.2003-07:00:00 4.1730 08.15.2003-08:00:00 4.1712 08.15.2003-09:00:00 4.1676 08.15.2003-10:00:00 4.1658 08.15.2003-11:00:00 4.1640 08.15.2003-12:00:00 4.1603 08.15.2003-13:00:00 4.1585 08.15.2003-14:00:00 4.1567 08.15.2003-15:00:00 4.1549 08.15.2003-16:00:00 4.1549 08.15.2003-17:00:00 4.1549 08.15.2003-18:00:00 4.1531 08.15.2003-19:00:00 4.1531 08.15.2003-20:00:00 4.1531 08.15.2003-21:00:00 4.1531 08.15.2003-22:00:00 4.1513 08.15.2003-23:00:00 4.1513 08.16.2003-00:00:00 4.1495 08.16.2003-01:00:00 4.1495 08.16.2003-02:00:00 4.1495 08.16.2003-03:00:00 4.1495 08.16.2003-04:00:00 4.1495 08.16.2003-05:00:00 4.1513 08.16.2003-06:00:00 4.1513 08.16.2003-07:00:00 4.1513 08.16.2003-08:00:00 4.1513 08.16.2003-09:00:00 4.1513 08.16.2003-10:00:00 4.1513 08.16.2003-11:00:00 4.1440 08.16.2003-12:00:00 4.1386 08.16.2003-13:00:00 4.1368 08.16.2003-14:00:00 4.1350 08.16.2003-15:00:00 4.1332 08.16.2003-16:00:00 4.1314 08.16.2003-17:00:00 4.1314 08.16.2003-18:00:00 4.1314 08.16.2003-19:00:00 4.1296 08.16.2003-20:00:00 4.1296 08.16.2003-21:00:00 4.1296 08.16.2003-22:00:00 4.1296 08.16.2003-23:00:00 4.1260 08.17.2003-00:00:00 4.1278 08.17.2003-01:00:00 4.1260 08.17.2003-02:00:00 4.1260 08.17.2003-03:00:00 4.1278 08.17.2003-04:00:00 4.1260 08.17.2003-05:00:00 4.1260 08.17.2003-06:00:00 4.1260 08.17.2003-07:00:00 4.1260 08.17.2003-08:00:00 4.1241 08.17.2003-09:00:00 4.1241 08.17.2003-10:00:00 4.1223 08.17.2003-11:00:00 4.1205 08.17.2003-12:00:00 4.1169 08.17.2003-13:00:00 4.1115 08.17.2003-14:00:00 4.1115 08.17.2003-15:00:00 4.1115 08.17.2003-16:00:00 4.1079 08.17.2003-17:00:00 4.1079 08.17.2003-18:00:00 4.1060 08.17.2003-19:00:00 4.1060 08.17.2003-20:00:00 4.1060 08.17.2003-21:00:00 4.1060 08.17.2003-22:00:00 4.1079 08.17.2003-23:00:00 4.1097 08.18.2003-00:00:00 4.1097 08.18.2003-01:00:00 4.1097 08.18.2003-02:00:00 4.1097 08.18.2003-03:00:00 4.1079 08.18.2003-04:00:00 4.1079 08.18.2003-05:00:00 4.1079 08.18.2003-06:00:00 4.1079 08.18.2003-07:00:00 4.1079 08.18.2003-08:00:00 4.1079 08.18.2003-09:00:00 4.1060 08.18.2003-10:00:00 4.1006 08.18.2003-11:00:00 4.0970 08.18.2003-12:00:00 4.0934 08.18.2003-13:00:00 4.0879 08.18.2003-14:00:00 4.0879 08.18.2003-15:00:00 4.0843 08.18.2003-16:00:00 4.0843 08.18.2003-17:00:00 4.0825 08.18.2003-18:00:00 4.0789 08.18.2003-19:00:00 4.0771 08.18.2003-20:00:00 4.0771 08.18.2003-21:00:00 4.0771 08.18.2003-22:00:00 4.0735 08.18.2003-23:00:00 4.0699 08.19.2003-00:00:00 4.0699 08.19.2003-01:00:00 4.0662 08.19.2003-02:00:00 4.0644 08.19.2003-03:00:00 4.0626 08.19.2003-04:00:00 4.0626 08.19.2003-05:00:00 4.0626 08.19.2003-06:00:00 4.0626 08.19.2003-07:00:00 4.0626 08.19.2003-08:00:00 4.0626 08.19.2003-09:00:00 4.0590 08.19.2003-10:00:00 4.0590 08.19.2003-11:00:00 4.0554 08.19.2003-12:00:00 4.0536 08.19.2003-13:00:00 4.0536 08.19.2003-14:00:00 4.0481 08.19.2003-15:00:00 4.0481 08.19.2003-16:00:00 4.0463 08.19.2003-17:00:00 4.0445 08.19.2003-18:00:00 4.0445 08.19.2003-19:00:00 4.0445 08.19.2003-20:00:00 4.0445 08.19.2003-21:00:00 4.0445 08.19.2003-22:00:00 4.0445 08.19.2003-23:00:00 4.0445 08.20.2003-00:00:00 4.0463 08.20.2003-01:00:00 4.0463 08.20.2003-02:00:00 4.0445 08.20.2003-03:00:00 4.0427 08.20.2003-04:00:00 4.0409 08.20.2003-05:00:00 4.0409 08.20.2003-06:00:00 4.0409 08.20.2003-07:00:00 4.0409 08.20.2003-08:00:00 4.0409 08.20.2003-09:00:00 4.0409 08.20.2003-10:00:00 4.0391 08.20.2003-11:00:00 4.0355 08.20.2003-12:00:00 4.0355 08.20.2003-13:00:00 4.0355 08.20.2003-14:00:00 4.0337 08.20.2003-15:00:00 4.0318 08.20.2003-16:00:00 4.0318 08.20.2003-17:00:00 4.0318 08.20.2003-18:00:00 4.0318 08.20.2003-19:00:00 4.0318 08.20.2003-20:00:00 4.0318 08.20.2003-21:00:00 4.0318 08.20.2003-22:00:00 4.0300 08.20.2003-23:00:00 4.0300 08.21.2003-00:00:00 4.0300 08.21.2003-01:00:00 4.0300 08.21.2003-02:00:00 4.0300 08.21.2003-03:00:00 4.0300 08.21.2003-04:00:00 4.0300 08.21.2003-05:00:00 4.0300 08.21.2003-06:00:00 4.0282 08.21.2003-07:00:00 4.0282 08.21.2003-08:00:00 4.0264 08.21.2003-09:00:00 4.0192 08.21.2003-10:00:00 4.0174 08.21.2003-11:00:00 4.0174 08.21.2003-12:00:00 4.0119 08.21.2003-13:00:00 4.0119 08.21.2003-14:00:00 4.0119 08.21.2003-15:00:00 4.0119 08.21.2003-16:00:00 4.0119 08.21.2003-17:00:00 4.0138 08.21.2003-18:00:00 4.0138 08.21.2003-19:00:00 4.0101 08.21.2003-20:00:00 4.0119 08.21.2003-21:00:00 4.0119 08.21.2003-22:00:00 4.0119 08.21.2003-23:00:00 4.0119 08.22.2003-00:00:00 4.0138 08.22.2003-01:00:00 4.0119 08.22.2003-02:00:00 4.0119 08.22.2003-03:00:00 4.0119 08.22.2003-04:00:00 4.0101 08.22.2003-05:00:00 4.0101 08.22.2003-06:00:00 4.0119 08.22.2003-07:00:00 4.0101 08.22.2003-08:00:00 4.0083 08.22.2003-09:00:00 4.0065 08.22.2003-10:00:00 4.0065 08.22.2003-11:00:00 4.0047 08.22.2003-12:00:00 4.0047 08.22.2003-13:00:00 3.9957 08.22.2003-14:00:00 3.9957 08.22.2003-15:00:00 3.9957 08.22.2003-16:00:00 3.9975 08.22.2003-17:00:00 3.9993 08.22.2003-18:00:00 3.9957 08.22.2003-19:00:00 3.9975 08.22.2003-20:00:00 3.9975 08.22.2003-21:00:00 3.9975 08.22.2003-22:00:00 3.9957 08.22.2003-23:00:00 3.9957 08.23.2003-00:00:00 3.9957 08.23.2003-01:00:00 3.9957 08.23.2003-02:00:00 3.9957 08.23.2003-03:00:00 3.9957 08.23.2003-04:00:00 3.9957 08.23.2003-05:00:00 3.9957 08.23.2003-06:00:00 3.9975 08.23.2003-07:00:00 3.9975 08.23.2003-08:00:00 3.9938 08.23.2003-09:00:00 3.9920 08.23.2003-10:00:00 3.9920 08.23.2003-11:00:00 3.9884 08.23.2003-12:00:00 3.9866 08.23.2003-13:00:00 3.9830 08.23.2003-14:00:00 3.9830 08.23.2003-15:00:00 3.9794 08.23.2003-16:00:00 3.9776 08.23.2003-17:00:00 3.9776 08.23.2003-18:00:00 3.9776 08.23.2003-19:00:00 3.9812 08.23.2003-20:00:00 3.9812 08.23.2003-21:00:00 3.9794 08.23.2003-22:00:00 3.9794 08.23.2003-23:00:00 3.9758 08.24.2003-00:00:00 3.9758 08.24.2003-01:00:00 3.9739 08.24.2003-02:00:00 3.9739 08.24.2003-03:00:00 3.9739 08.24.2003-04:00:00 3.9721 08.24.2003-05:00:00 3.9721 08.24.2003-06:00:00 3.9721 08.24.2003-07:00:00 3.9685 08.24.2003-08:00:00 3.9667 08.24.2003-09:00:00 3.9631 08.24.2003-10:00:00 3.9558 08.24.2003-11:00:00 3.9558 08.24.2003-12:00:00 3.9558 08.24.2003-13:00:00 3.9540 08.24.2003-14:00:00 3.9522 08.24.2003-15:00:00 3.9486 08.24.2003-16:00:00 3.9468 08.24.2003-17:00:00 3.9414 08.24.2003-18:00:00 3.9414 08.24.2003-19:00:00 3.9432 08.24.2003-20:00:00 3.9432 08.24.2003-21:00:00 3.9432 08.24.2003-22:00:00 3.9414 08.24.2003-23:00:00 3.9432 08.25.2003-00:00:00 3.9432 08.25.2003-01:00:00 3.9414 08.25.2003-02:00:00 3.9414 08.25.2003-03:00:00 3.9414 08.25.2003-04:00:00 3.9396 08.25.2003-05:00:00 3.9396 08.25.2003-06:00:00 3.9414 08.25.2003-07:00:00 3.9396 08.25.2003-08:00:00 3.9377 08.25.2003-09:00:00 3.9359 08.25.2003-10:00:00 3.9323 08.25.2003-11:00:00 3.9323 08.25.2003-12:00:00 3.9305 08.25.2003-13:00:00 3.9287 08.25.2003-14:00:00 3.9251 08.25.2003-15:00:00 3.9251 08.25.2003-16:00:00 3.9233 08.25.2003-17:00:00 3.9197 08.25.2003-18:00:00 3.9178 08.25.2003-19:00:00 3.9215 08.25.2003-20:00:00 3.9215 08.25.2003-21:00:00 3.9233 08.25.2003-22:00:00 3.9233 08.25.2003-23:00:00 3.9215 08.26.2003-00:00:00 3.9215 08.26.2003-01:00:00 3.9233 08.26.2003-02:00:00 3.9233 08.26.2003-03:00:00 3.9233 08.26.2003-04:00:00 3.9233 08.26.2003-05:00:00 3.9233 08.26.2003-06:00:00 3.9233 08.26.2003-07:00:00 3.9233 08.26.2003-08:00:00 3.9215 08.26.2003-09:00:00 3.9197 08.26.2003-10:00:00 3.9178 08.26.2003-11:00:00 3.9124 08.26.2003-12:00:00 3.9124 08.26.2003-13:00:00 3.9106 08.26.2003-14:00:00 3.9070 08.26.2003-15:00:00 3.9070 08.26.2003-16:00:00 3.9070 08.26.2003-17:00:00 3.9070 08.26.2003-18:00:00 3.9070 08.26.2003-19:00:00 3.9088 08.26.2003-20:00:00 3.9088 08.26.2003-21:00:00 3.9088 08.26.2003-22:00:00 3.9088 08.26.2003-23:00:00 3.9070 08.27.2003-00:00:00 3.9070 08.27.2003-01:00:00 3.9070 08.27.2003-02:00:00 3.9070 08.27.2003-03:00:00 3.9052 08.27.2003-04:00:00 3.9070 08.27.2003-05:00:00 3.9070 08.27.2003-06:00:00 3.9070 08.27.2003-07:00:00 3.9088 08.27.2003-08:00:00 3.9088 08.27.2003-09:00:00 3.9088 08.27.2003-10:00:00 3.9106 08.27.2003-11:00:00 3.9088 08.27.2003-12:00:00 3.9052 08.27.2003-13:00:00 3.9052 08.27.2003-14:00:00 3.9052 08.27.2003-15:00:00 3.9052 08.27.2003-16:00:00 3.9052 08.27.2003-17:00:00 3.9052 08.27.2003-18:00:00 3.9034 08.27.2003-19:00:00 3.9034 08.27.2003-20:00:00 3.9052 08.27.2003-21:00:00 3.9052 08.27.2003-22:00:00 3.9052 08.27.2003-23:00:00 3.9052 08.28.2003-00:00:00 3.9052 08.28.2003-01:00:00 3.9034 08.28.2003-02:00:00 3.9034 08.28.2003-03:00:00 3.9034 08.28.2003-04:00:00 3.9016 08.28.2003-05:00:00 3.9016 08.28.2003-06:00:00 3.9016 08.28.2003-07:00:00 3.9016 08.28.2003-08:00:00 3.8979 08.28.2003-09:00:00 3.8979 08.28.2003-10:00:00 3.8961 08.28.2003-11:00:00 3.8943 08.28.2003-12:00:00 3.8943 08.28.2003-13:00:00 3.8925 08.28.2003-14:00:00 3.8907 08.28.2003-15:00:00 3.8871 08.28.2003-16:00:00 3.8871 08.28.2003-17:00:00 3.8871 08.28.2003-18:00:00 3.8853 08.28.2003-19:00:00 3.8889 08.28.2003-20:00:00 3.8889 08.28.2003-21:00:00 3.8889 08.28.2003-22:00:00 3.8889 08.28.2003-23:00:00 3.8907 08.29.2003-00:00:00 3.8925 08.29.2003-01:00:00 3.8925 08.29.2003-02:00:00 3.8925 08.29.2003-03:00:00 3.8925 08.29.2003-04:00:00 3.8925 08.29.2003-05:00:00 3.8925 08.29.2003-06:00:00 3.8907 08.29.2003-07:00:00 3.8889 08.29.2003-08:00:00 3.8853 08.29.2003-09:00:00 3.8835 08.29.2003-10:00:00 3.8798 08.29.2003-11:00:00 3.8798 08.29.2003-12:00:00 3.8798 08.29.2003-13:00:00 3.8798 08.29.2003-14:00:00 3.8798 08.29.2003-15:00:00 3.8798 08.29.2003-16:00:00 3.8780 08.29.2003-17:00:00 3.8780 08.29.2003-18:00:00 3.8780 08.29.2003-19:00:00 3.8798 08.29.2003-20:00:00 3.8780 08.29.2003-21:00:00 3.8780 08.29.2003-22:00:00 3.8762 08.29.2003-23:00:00 3.8762 08.30.2003-00:00:00 3.8762 08.30.2003-01:00:00 3.8744 08.30.2003-02:00:00 3.8726 08.30.2003-03:00:00 3.8726 08.30.2003-04:00:00 3.8726 08.30.2003-05:00:00 3.8708 08.30.2003-06:00:00 3.8690 08.30.2003-07:00:00 3.8690 08.30.2003-08:00:00 3.8672 08.30.2003-09:00:00 3.8654 08.30.2003-10:00:00 3.8654 08.30.2003-11:00:00 3.8654 08.30.2003-12:00:00 3.8654 08.30.2003-13:00:00 3.8617 08.30.2003-14:00:00 3.8636 08.30.2003-15:00:00 3.8636 08.30.2003-16:00:00 3.8617 08.30.2003-17:00:00 3.8599 08.30.2003-18:00:00 3.8599 08.30.2003-19:00:00 3.8617 08.30.2003-20:00:00 3.8599 08.30.2003-21:00:00 3.8599 08.30.2003-22:00:00 3.8599 08.30.2003-23:00:00 3.8599 08.31.2003-00:00:00 3.8581 08.31.2003-01:00:00 3.8581 08.31.2003-02:00:00 3.8581 08.31.2003-03:00:00 3.8581 08.31.2003-04:00:00 3.8581 08.31.2003-05:00:00 3.8581 08.31.2003-06:00:00 3.8563 08.31.2003-07:00:00 3.8545 08.31.2003-08:00:00 3.8545 08.31.2003-09:00:00 3.8545 08.31.2003-10:00:00 3.8545 08.31.2003-11:00:00 3.8527 08.31.2003-12:00:00 3.8527 08.31.2003-13:00:00 3.8509 08.31.2003-14:00:00 3.8509 08.31.2003-15:00:00 3.8509 08.31.2003-16:00:00 3.8509 08.31.2003-17:00:00 3.8509 08.31.2003-18:00:00 3.8509 08.31.2003-19:00:00 3.8527 08.31.2003-20:00:00 3.8527 08.31.2003-21:00:00 3.8527 08.31.2003-22:00:00 3.8527 08.31.2003-23:00:00 3.8527 09.01.2003-00:00:00 3.8527 09.01.2003-01:00:00 3.8527 09.01.2003-02:00:00 3.8527 09.01.2003-03:00:00 3.8527 09.01.2003-04:00:00 3.8527 09.01.2003-05:00:00 3.8527 09.01.2003-06:00:00 3.8527 09.01.2003-07:00:00 3.8473 09.01.2003-08:00:00 3.8455 09.01.2003-09:00:00 3.8418 09.01.2003-10:00:00 3.8418 09.01.2003-11:00:00 3.8418 09.01.2003-12:00:00 3.8382 09.01.2003-13:00:00 3.8346 09.01.2003-14:00:00 3.8328 09.01.2003-15:00:00 3.8292 09.01.2003-16:00:00 3.8274 09.01.2003-17:00:00 3.8274 09.01.2003-18:00:00 3.8274 09.01.2003-19:00:00 3.8274 09.01.2003-20:00:00 3.8274 09.01.2003-21:00:00 3.8292 09.01.2003-22:00:00 3.8274 09.01.2003-23:00:00 3.8274 09.02.2003-00:00:00 3.8274 09.02.2003-01:00:00 3.8274 09.02.2003-02:00:00 3.8274 09.02.2003-03:00:00 3.8256 09.02.2003-04:00:00 3.8256 09.02.2003-05:00:00 3.8219 09.02.2003-06:00:00 3.8201 09.02.2003-07:00:00 3.8183 09.02.2003-08:00:00 3.8183 09.02.2003-09:00:00 3.8183 09.02.2003-10:00:00 3.8183 09.02.2003-11:00:00 3.8183 09.02.2003-12:00:00 3.8201 09.02.2003-13:00:00 3.8201 09.02.2003-14:00:00 3.8201 09.02.2003-15:00:00 3.8201 09.02.2003-16:00:00 3.8201 09.02.2003-17:00:00 3.8165 09.02.2003-18:00:00 3.8129 09.02.2003-19:00:00 3.8147 09.02.2003-20:00:00 3.8111 09.02.2003-21:00:00 3.8093 09.02.2003-22:00:00 3.8093 09.02.2003-23:00:00 3.8093 09.03.2003-00:00:00 3.8075 09.03.2003-01:00:00 3.8075 09.03.2003-02:00:00 3.8075 09.03.2003-03:00:00 3.8075 09.03.2003-04:00:00 3.8075 09.03.2003-05:00:00 3.8075 09.03.2003-06:00:00 3.8038 09.03.2003-07:00:00 3.8020 09.03.2003-08:00:00 3.7984 09.03.2003-09:00:00 3.7984 09.03.2003-10:00:00 3.8002 09.03.2003-11:00:00 3.8002 09.03.2003-12:00:00 3.8056 09.03.2003-13:00:00 3.8056 09.03.2003-14:00:00 3.8093 09.03.2003-15:00:00 3.8075 09.03.2003-16:00:00 3.8075 09.03.2003-17:00:00 3.8056 09.03.2003-18:00:00 3.8075 09.03.2003-19:00:00 3.8093 09.03.2003-20:00:00 3.8075 09.03.2003-21:00:00 3.8056 09.03.2003-22:00:00 3.8056 09.03.2003-23:00:00 3.8038 09.04.2003-00:00:00 3.8056 09.04.2003-01:00:00 3.8075 09.04.2003-02:00:00 3.8075 09.04.2003-03:00:00 3.8075 09.04.2003-04:00:00 3.8056 09.04.2003-05:00:00 3.8038 09.04.2003-06:00:00 3.8038 09.04.2003-07:00:00 3.8020 09.04.2003-08:00:00 3.8002 09.04.2003-09:00:00 3.7984 09.04.2003-10:00:00 3.7984 09.04.2003-11:00:00 3.7966 09.04.2003-12:00:00 3.7948 09.04.2003-13:00:00 3.7930 09.04.2003-14:00:00 3.7948 09.04.2003-15:00:00 3.7948 09.04.2003-16:00:00 3.7948 09.04.2003-17:00:00 3.7948 09.04.2003-18:00:00 3.7948 09.04.2003-19:00:00 3.7966 09.04.2003-20:00:00 3.7948 09.04.2003-21:00:00 3.7948 09.04.2003-22:00:00 3.7948 09.04.2003-23:00:00 3.7948 09.05.2003-00:00:00 3.7948 09.05.2003-01:00:00 3.7930 09.05.2003-02:00:00 3.7948 09.05.2003-03:00:00 3.7984 09.05.2003-04:00:00 3.7966 09.05.2003-05:00:00 3.7966 09.05.2003-06:00:00 3.7948 09.05.2003-07:00:00 3.7948 09.05.2003-08:00:00 3.7930 09.05.2003-09:00:00 3.7894 09.05.2003-10:00:00 3.7875 09.05.2003-11:00:00 3.7857 09.05.2003-12:00:00 3.7821 09.05.2003-13:00:00 3.7839 09.05.2003-14:00:00 3.7839 09.05.2003-15:00:00 3.7839 09.05.2003-16:00:00 3.7839 09.05.2003-17:00:00 3.7821 09.05.2003-18:00:00 3.7821 09.05.2003-19:00:00 3.7803 09.05.2003-20:00:00 3.7785 09.05.2003-21:00:00 3.7803 09.05.2003-22:00:00 3.7785 09.05.2003-23:00:00 3.7785 09.06.2003-00:00:00 3.7767 09.06.2003-01:00:00 3.7767 09.06.2003-02:00:00 3.7767 09.06.2003-03:00:00 3.7767 09.06.2003-04:00:00 3.7767 09.06.2003-05:00:00 3.7767 09.06.2003-06:00:00 3.7785 09.06.2003-07:00:00 3.7785 09.06.2003-08:00:00 3.7785 09.06.2003-09:00:00 3.7767 09.06.2003-10:00:00 3.7749 09.06.2003-11:00:00 3.7731 09.06.2003-12:00:00 3.7695 09.06.2003-13:00:00 3.7695 09.06.2003-14:00:00 3.7640 09.06.2003-15:00:00 3.7622 09.06.2003-16:00:00 3.7622 09.06.2003-17:00:00 3.7622 09.06.2003-18:00:00 3.7604 09.06.2003-19:00:00 3.7622 09.06.2003-20:00:00 3.7604 09.06.2003-21:00:00 3.7640 09.06.2003-22:00:00 3.7640 09.06.2003-23:00:00 3.7640 09.07.2003-00:00:00 3.7622 09.07.2003-01:00:00 3.7622 09.07.2003-02:00:00 3.7640 09.07.2003-03:00:00 3.7658 09.07.2003-04:00:00 3.7676 09.07.2003-05:00:00 3.7749 09.07.2003-06:00:00 3.7767 09.07.2003-07:00:00 3.7785 09.07.2003-08:00:00 3.7839 09.07.2003-09:00:00 3.7875 09.07.2003-10:00:00 3.7930 09.07.2003-11:00:00 3.7948 09.07.2003-12:00:00 3.8020 09.07.2003-13:00:00 3.8002 09.07.2003-14:00:00 3.7984 09.07.2003-15:00:00 3.7966 09.07.2003-16:00:00 3.7966 09.07.2003-17:00:00 3.7966 09.07.2003-18:00:00 3.7948 09.07.2003-19:00:00 3.7984 09.07.2003-20:00:00 3.8002 09.07.2003-21:00:00 3.7984 09.07.2003-22:00:00 3.7984 09.07.2003-23:00:00 3.7984 09.08.2003-00:00:00 3.8038 09.08.2003-01:00:00 3.8056 09.08.2003-02:00:00 3.8111 09.08.2003-03:00:00 3.8129 09.08.2003-04:00:00 3.8165 09.08.2003-05:00:00 3.8165 09.08.2003-06:00:00 3.8165 09.08.2003-07:00:00 3.8165 09.08.2003-08:00:00 3.8165 09.08.2003-09:00:00 3.8093 09.08.2003-10:00:00 3.8056 09.08.2003-11:00:00 3.8038 09.08.2003-12:00:00 3.8020 09.08.2003-13:00:00 3.8020 09.08.2003-14:00:00 3.8020 09.08.2003-15:00:00 3.8038 09.08.2003-16:00:00 3.8020 09.08.2003-17:00:00 3.8056 09.08.2003-18:00:00 3.8093 09.08.2003-19:00:00 3.8111 09.08.2003-20:00:00 3.8165 09.08.2003-21:00:00 3.8219 09.08.2003-22:00:00 3.8274 09.08.2003-23:00:00 3.8292 09.09.2003-00:00:00 3.8310 09.09.2003-01:00:00 3.8292 09.09.2003-02:00:00 3.8292 09.09.2003-03:00:00 3.8292 09.09.2003-04:00:00 3.8292 09.09.2003-05:00:00 3.8310 09.09.2003-06:00:00 3.8310 09.09.2003-07:00:00 3.8310 09.09.2003-08:00:00 3.8256 09.09.2003-09:00:00 3.8274 09.09.2003-10:00:00 3.8274 09.09.2003-11:00:00 3.8274 09.09.2003-12:00:00 3.8274 09.09.2003-13:00:00 3.8274 09.09.2003-14:00:00 3.8256 09.09.2003-15:00:00 3.8237 09.09.2003-16:00:00 3.8237 09.09.2003-17:00:00 3.8237 09.09.2003-18:00:00 3.8237 09.09.2003-19:00:00 3.8256 09.09.2003-20:00:00 3.8292 09.09.2003-21:00:00 3.8310 09.09.2003-22:00:00 3.8364 09.09.2003-23:00:00 3.8418 09.10.2003-00:00:00 3.8654 09.10.2003-01:00:00 3.8798 09.10.2003-02:00:00 3.8907 09.10.2003-03:00:00 3.9070 09.10.2003-04:00:00 3.9197 09.10.2003-05:00:00 3.9341 09.10.2003-06:00:00 3.9396 09.10.2003-07:00:00 3.9558 09.10.2003-08:00:00 3.9577 09.10.2003-09:00:00 3.9613 09.10.2003-10:00:00 3.9667 09.10.2003-11:00:00 3.9739 09.10.2003-12:00:00 3.9848 09.10.2003-13:00:00 3.9920 09.10.2003-14:00:00 3.9920 09.10.2003-15:00:00 3.9920 09.10.2003-16:00:00 3.9975 09.10.2003-17:00:00 3.9975 09.10.2003-18:00:00 4.0029 09.10.2003-19:00:00 4.0138 09.10.2003-20:00:00 4.0156 09.10.2003-21:00:00 4.0174 09.10.2003-22:00:00 4.0210 09.10.2003-23:00:00 4.0282 09.11.2003-00:00:00 4.0499 09.11.2003-01:00:00 4.0699 09.11.2003-02:00:00 4.0988 09.11.2003-03:00:00 4.1115 09.11.2003-04:00:00 4.1386 09.11.2003-05:00:00 4.1477 09.11.2003-06:00:00 4.1730 09.11.2003-07:00:00 4.2056 09.11.2003-08:00:00 4.2345 09.11.2003-09:00:00 4.2526 09.11.2003-10:00:00 4.2671 09.11.2003-11:00:00 4.2798 09.11.2003-12:00:00 4.2870 09.11.2003-13:00:00 4.3015 09.11.2003-14:00:00 4.3051 09.11.2003-15:00:00 4.3196 09.11.2003-16:00:00 4.3304 09.11.2003-17:00:00 4.3449 09.11.2003-18:00:00 4.3648 09.11.2003-19:00:00 4.3757 09.11.2003-20:00:00 4.3847 09.11.2003-21:00:00 4.3992 09.11.2003-22:00:00 4.4028 09.11.2003-23:00:00 4.4155 09.12.2003-00:00:00 4.4390 09.12.2003-01:00:00 4.4571 09.12.2003-02:00:00 4.4752 09.12.2003-03:00:00 4.4861 09.12.2003-04:00:00 4.4969 09.12.2003-05:00:00 4.5042 09.12.2003-06:00:00 4.5168 09.12.2003-07:00:00 4.5349 09.12.2003-08:00:00 4.5385 09.12.2003-09:00:00 4.5458 09.12.2003-10:00:00 4.5585 09.12.2003-11:00:00 4.5711 09.12.2003-12:00:00 4.5747 09.12.2003-13:00:00 4.5765 09.12.2003-14:00:00 4.5928 09.12.2003-15:00:00 4.6001 09.12.2003-16:00:00 4.6127 09.12.2003-17:00:00 4.6164 09.12.2003-18:00:00 4.6254 09.12.2003-19:00:00 4.6290 09.12.2003-20:00:00 4.6381 09.12.2003-21:00:00 4.6363 09.12.2003-22:00:00 4.6381 09.12.2003-23:00:00 4.6399 09.13.2003-00:00:00 4.6453 09.13.2003-01:00:00 4.6453 09.13.2003-02:00:00 4.6471 09.13.2003-03:00:00 4.6453 09.13.2003-04:00:00 4.6435 09.13.2003-05:00:00 4.6471 09.13.2003-06:00:00 4.6471 09.13.2003-07:00:00 4.6453 09.13.2003-08:00:00 4.6489 09.13.2003-09:00:00 4.6489 09.13.2003-10:00:00 4.6489 09.13.2003-11:00:00 4.6453 09.13.2003-12:00:00 4.6453 09.13.2003-13:00:00 4.6399 09.13.2003-14:00:00 4.6345 09.13.2003-15:00:00 4.6363 09.13.2003-16:00:00 4.6326 09.13.2003-17:00:00 4.6272 09.13.2003-18:00:00 4.6308 09.13.2003-19:00:00 4.6326 09.13.2003-20:00:00 4.6290 09.13.2003-21:00:00 4.6218 09.13.2003-22:00:00 4.6200 09.13.2003-23:00:00 4.6182 09.14.2003-00:00:00 4.6127 09.14.2003-01:00:00 4.6109 09.14.2003-02:00:00 4.6127 09.14.2003-03:00:00 4.6127 09.14.2003-04:00:00 4.6091 09.14.2003-05:00:00 4.6037 09.14.2003-06:00:00 4.6055 09.14.2003-07:00:00 4.6037 09.14.2003-08:00:00 4.6001 09.14.2003-09:00:00 4.5946 09.14.2003-10:00:00 4.5892 09.14.2003-11:00:00 4.5928 09.14.2003-12:00:00 4.5946 09.14.2003-13:00:00 4.5910 09.14.2003-14:00:00 4.5856 09.14.2003-15:00:00 4.5838 09.14.2003-16:00:00 4.5820 09.14.2003-17:00:00 4.5802 09.14.2003-18:00:00 4.5838 09.14.2003-19:00:00 4.5802 09.14.2003-20:00:00 4.5802 09.14.2003-21:00:00 4.5802 09.14.2003-22:00:00 4.5820 09.14.2003-23:00:00 4.5820 09.15.2003-00:00:00 4.5765 09.15.2003-01:00:00 4.5711 09.15.2003-02:00:00 4.5693 09.15.2003-03:00:00 4.5621 09.15.2003-04:00:00 4.5548 09.15.2003-05:00:00 4.5494 09.15.2003-06:00:00 4.5476 09.15.2003-07:00:00 4.5476 09.15.2003-08:00:00 4.5476 09.15.2003-09:00:00 4.5422 09.15.2003-10:00:00 4.5404 09.15.2003-11:00:00 4.5331 09.15.2003-12:00:00 4.5331 09.15.2003-13:00:00 4.5313 09.15.2003-14:00:00 4.5241 09.15.2003-15:00:00 4.5168 09.15.2003-16:00:00 4.5186 09.15.2003-17:00:00 4.5204 09.15.2003-18:00:00 4.5223 09.15.2003-19:00:00 4.5241 09.15.2003-20:00:00 4.5168 09.15.2003-21:00:00 4.5186 09.15.2003-22:00:00 4.5186 09.15.2003-23:00:00 4.5186 09.16.2003-00:00:00 4.5150 09.16.2003-01:00:00 4.5114 09.16.2003-02:00:00 4.5114 09.16.2003-03:00:00 4.5078 09.16.2003-04:00:00 4.5295 09.16.2003-05:00:00 4.5349 09.16.2003-06:00:00 4.5422 09.16.2003-07:00:00 4.5440 09.16.2003-08:00:00 4.5422 09.16.2003-09:00:00 4.5385 09.16.2003-10:00:00 4.5313 09.16.2003-11:00:00 4.5277 09.16.2003-12:00:00 4.5259 09.16.2003-13:00:00 4.5313 09.16.2003-14:00:00 4.5458 09.16.2003-15:00:00 4.5784 09.16.2003-16:00:00 4.5946 09.16.2003-17:00:00 4.6218 09.16.2003-18:00:00 4.6363 09.16.2003-19:00:00 4.6471 09.16.2003-20:00:00 4.6562 09.16.2003-21:00:00 4.6634 09.16.2003-22:00:00 4.6670 09.16.2003-23:00:00 4.6706 09.17.2003-00:00:00 4.6706 09.17.2003-01:00:00 4.6743 09.17.2003-02:00:00 4.6761 09.17.2003-03:00:00 4.6797 09.17.2003-04:00:00 4.6851 09.17.2003-05:00:00 4.6869 09.17.2003-06:00:00 4.6887 09.17.2003-07:00:00 4.6869 09.17.2003-08:00:00 4.6869 09.17.2003-09:00:00 4.6869 09.17.2003-10:00:00 4.6887 09.17.2003-11:00:00 4.6924 09.17.2003-12:00:00 4.6924 09.17.2003-13:00:00 4.6942 09.17.2003-14:00:00 4.6996 09.17.2003-15:00:00 4.6978 09.17.2003-16:00:00 4.6978 09.17.2003-17:00:00 4.6924 09.17.2003-18:00:00 4.6906 09.17.2003-19:00:00 4.6906 09.17.2003-20:00:00 4.6887 09.17.2003-21:00:00 4.6942 09.17.2003-22:00:00 4.6906 09.17.2003-23:00:00 4.6851 09.18.2003-00:00:00 4.6887 09.18.2003-01:00:00 4.6887 09.18.2003-02:00:00 4.6869 09.18.2003-03:00:00 4.6869 09.18.2003-04:00:00 4.6869 09.18.2003-05:00:00 4.6833 09.18.2003-06:00:00 4.6851 09.18.2003-07:00:00 4.6869 09.18.2003-08:00:00 4.6815 09.18.2003-09:00:00 4.6815 09.18.2003-10:00:00 4.6833 09.18.2003-11:00:00 4.6815 09.18.2003-12:00:00 4.6797 09.18.2003-13:00:00 4.6761 09.18.2003-14:00:00 4.6779 09.18.2003-15:00:00 4.6779 09.18.2003-16:00:00 4.6761 09.18.2003-17:00:00 4.6725 09.18.2003-18:00:00 4.6670 09.18.2003-19:00:00 4.6688 09.18.2003-20:00:00 4.6743 09.18.2003-21:00:00 4.6851 09.18.2003-22:00:00 4.6906 09.18.2003-23:00:00 4.6996 09.19.2003-00:00:00 4.7014 09.19.2003-01:00:00 4.7050 09.19.2003-02:00:00 4.7213 09.19.2003-03:00:00 4.7593 09.19.2003-04:00:00 4.7828 09.19.2003-05:00:00 4.7991 09.19.2003-06:00:00 4.8136 09.19.2003-07:00:00 4.8299 09.19.2003-08:00:00 4.8335 09.19.2003-09:00:00 4.8335 09.19.2003-10:00:00 4.8552 09.19.2003-11:00:00 4.8842 09.19.2003-12:00:00 4.9023 09.19.2003-13:00:00 4.9113 09.19.2003-14:00:00 4.9204 09.19.2003-15:00:00 4.9457 09.19.2003-16:00:00 4.9584 09.19.2003-17:00:00 4.9674 09.19.2003-18:00:00 4.9783 09.19.2003-19:00:00 4.9855 09.19.2003-20:00:00 4.9873 09.19.2003-21:00:00 5.0000 09.19.2003-22:00:00 5.0109 09.19.2003-23:00:00 5.0235 09.20.2003-00:00:00 5.0217 09.20.2003-01:00:00 5.0308 09.20.2003-02:00:00 5.0326 09.20.2003-03:00:00 5.0380 09.20.2003-04:00:00 5.0416 09.20.2003-05:00:00 5.0525 09.20.2003-06:00:00 5.0615 09.20.2003-07:00:00 5.0778 09.20.2003-08:00:00 5.0887 09.20.2003-09:00:00 5.0887 09.20.2003-10:00:00 5.0869 09.20.2003-11:00:00 5.0887 09.20.2003-12:00:00 5.0923 09.20.2003-13:00:00 5.0923 09.20.2003-14:00:00 5.0941 09.20.2003-15:00:00 5.0887 09.20.2003-16:00:00 5.0887 09.20.2003-17:00:00 5.0923 09.20.2003-18:00:00 5.0941 09.20.2003-19:00:00 5.0941 09.20.2003-20:00:00 5.0941 09.20.2003-21:00:00 5.0923 09.20.2003-22:00:00 5.0941 09.20.2003-23:00:00 5.0923 09.21.2003-00:00:00 5.0887 09.21.2003-01:00:00 5.0923 09.21.2003-02:00:00 5.0959 09.21.2003-03:00:00 5.0977 09.21.2003-04:00:00 5.0995 09.21.2003-05:00:00 5.1050 09.21.2003-06:00:00 5.1031 09.21.2003-07:00:00 5.0995 09.21.2003-08:00:00 5.0905 09.21.2003-09:00:00 5.0869 09.21.2003-10:00:00 5.0814 09.21.2003-11:00:00 5.0796 09.21.2003-12:00:00 5.0760 09.21.2003-13:00:00 5.0742 09.21.2003-14:00:00 5.0651 09.21.2003-15:00:00 5.0597 09.21.2003-16:00:00 5.0525 09.21.2003-17:00:00 5.0507 09.21.2003-18:00:00 5.0543 09.21.2003-19:00:00 5.0507 09.21.2003-20:00:00 5.0525 09.21.2003-21:00:00 5.0452 09.21.2003-22:00:00 5.0452 09.21.2003-23:00:00 5.0471 09.22.2003-00:00:00 5.0507 09.22.2003-01:00:00 5.0507 09.22.2003-02:00:00 5.0489 09.22.2003-03:00:00 5.0471 09.22.2003-04:00:00 5.0471 09.22.2003-05:00:00 5.0434 09.22.2003-06:00:00 5.0380 09.22.2003-07:00:00 5.0344 09.22.2003-08:00:00 5.0308 09.22.2003-09:00:00 5.0308 09.22.2003-10:00:00 5.0308 09.22.2003-11:00:00 5.0235 09.22.2003-12:00:00 5.0145 09.22.2003-13:00:00 5.0036 09.22.2003-14:00:00 5.0036 09.22.2003-15:00:00 4.9982 09.22.2003-16:00:00 4.9928 09.22.2003-17:00:00 4.9928 09.22.2003-18:00:00 4.9873 09.22.2003-19:00:00 4.9873 09.22.2003-20:00:00 4.9837 09.22.2003-21:00:00 4.9819 09.22.2003-22:00:00 4.9747 09.22.2003-23:00:00 4.9692 09.23.2003-00:00:00 4.9729 09.23.2003-01:00:00 4.9710 09.23.2003-02:00:00 4.9674 09.23.2003-03:00:00 4.9674 09.23.2003-04:00:00 4.9620 09.23.2003-05:00:00 4.9638 09.23.2003-06:00:00 4.9602 09.23.2003-07:00:00 4.9529 09.23.2003-08:00:00 4.9475 09.23.2003-09:00:00 4.9403 09.23.2003-10:00:00 4.9349 09.23.2003-11:00:00 4.9330 09.23.2003-12:00:00 4.9276 09.23.2003-13:00:00 4.9258 09.23.2003-14:00:00 4.9204 09.23.2003-15:00:00 4.9113 09.23.2003-16:00:00 4.9131 09.23.2003-17:00:00 4.9095 09.23.2003-18:00:00 4.9059 09.23.2003-19:00:00 4.9059 09.23.2003-20:00:00 4.9077 09.23.2003-21:00:00 4.9023 09.23.2003-22:00:00 4.8987 09.23.2003-23:00:00 4.8878 09.24.2003-00:00:00 4.8860 09.24.2003-01:00:00 4.8860 09.24.2003-02:00:00 4.8824 09.24.2003-03:00:00 4.8806 09.24.2003-04:00:00 4.8661 09.24.2003-05:00:00 4.8661 09.24.2003-06:00:00 4.8715 09.24.2003-07:00:00 4.8697 09.24.2003-08:00:00 4.8697 09.24.2003-09:00:00 4.8625 09.24.2003-10:00:00 4.8570 09.24.2003-11:00:00 4.8534 09.24.2003-12:00:00 4.8426 09.24.2003-13:00:00 4.8426 09.24.2003-14:00:00 4.8389 09.24.2003-15:00:00 4.8245 09.24.2003-16:00:00 4.8208 09.24.2003-17:00:00 4.8190 09.24.2003-18:00:00 4.8208 09.24.2003-19:00:00 4.8154 09.24.2003-20:00:00 4.8118 09.24.2003-21:00:00 4.8136 09.24.2003-22:00:00 4.8118 09.24.2003-23:00:00 4.8100 09.25.2003-00:00:00 4.8082 09.25.2003-01:00:00 4.8064 09.25.2003-02:00:00 4.8046 09.25.2003-03:00:00 4.8028 09.25.2003-04:00:00 4.8046 09.25.2003-05:00:00 4.8046 09.25.2003-06:00:00 4.8009 09.25.2003-07:00:00 4.8028 09.25.2003-08:00:00 4.8009 09.25.2003-09:00:00 4.7973 09.25.2003-10:00:00 4.7883 09.25.2003-11:00:00 4.7847 09.25.2003-12:00:00 4.7847 09.25.2003-13:00:00 4.7810 09.25.2003-14:00:00 4.7774 09.25.2003-15:00:00 4.7738 09.25.2003-16:00:00 4.7720 09.25.2003-17:00:00 4.7738 09.25.2003-18:00:00 4.7720 09.25.2003-19:00:00 4.7702 09.25.2003-20:00:00 4.7702 09.25.2003-21:00:00 4.7666 09.25.2003-22:00:00 4.7647 09.25.2003-23:00:00 4.7666 09.26.2003-00:00:00 4.7647 09.26.2003-01:00:00 4.7629 09.26.2003-02:00:00 4.7575 09.26.2003-03:00:00 4.7575 09.26.2003-04:00:00 4.7575 09.26.2003-05:00:00 4.7503 09.26.2003-06:00:00 4.7503 09.26.2003-07:00:00 4.7503 09.26.2003-08:00:00 4.7467 09.26.2003-09:00:00 4.7394 09.26.2003-10:00:00 4.7394 09.26.2003-11:00:00 4.7394 09.26.2003-12:00:00 4.7412 09.26.2003-13:00:00 4.7376 09.26.2003-14:00:00 4.7358 09.26.2003-15:00:00 4.7358 09.26.2003-16:00:00 4.7358 09.26.2003-17:00:00 4.7358 09.26.2003-18:00:00 4.7394 09.26.2003-19:00:00 4.7376 09.26.2003-20:00:00 4.7376 09.26.2003-21:00:00 4.7376 09.26.2003-22:00:00 4.7358 09.26.2003-23:00:00 4.7340 09.27.2003-00:00:00 4.7358 09.27.2003-01:00:00 4.7358 09.27.2003-02:00:00 4.7358 09.27.2003-03:00:00 4.7358 09.27.2003-04:00:00 4.7358 09.27.2003-05:00:00 4.7340 09.27.2003-06:00:00 4.7322 09.27.2003-07:00:00 4.7231 09.27.2003-08:00:00 4.7141 09.27.2003-09:00:00 4.7123 09.27.2003-10:00:00 4.7087 09.27.2003-11:00:00 4.7050 09.27.2003-12:00:00 4.7032 09.27.2003-13:00:00 4.7050 09.27.2003-14:00:00 4.7014 09.27.2003-15:00:00 4.6996 09.27.2003-16:00:00 4.6978 09.27.2003-17:00:00 4.6924 09.27.2003-18:00:00 4.6924 09.27.2003-19:00:00 4.6906 09.27.2003-20:00:00 4.6887 09.27.2003-21:00:00 4.6869 09.27.2003-22:00:00 4.6851 09.27.2003-23:00:00 4.6833 09.28.2003-00:00:00 4.6815 09.28.2003-01:00:00 4.6797 09.28.2003-02:00:00 4.6797 09.28.2003-03:00:00 4.6815 09.28.2003-04:00:00 4.6779 09.28.2003-05:00:00 4.6779 09.28.2003-06:00:00 4.6797 09.28.2003-07:00:00 4.6688 09.28.2003-08:00:00 4.6634 09.28.2003-09:00:00 4.6598 09.28.2003-10:00:00 4.6598 09.28.2003-11:00:00 4.6544 09.28.2003-12:00:00 4.6507 09.28.2003-13:00:00 4.6507 09.28.2003-14:00:00 4.6507 09.28.2003-15:00:00 4.6471 09.28.2003-16:00:00 4.6489 09.28.2003-17:00:00 4.6417 09.28.2003-18:00:00 4.6453 09.28.2003-19:00:00 4.6435 09.28.2003-20:00:00 4.6435 09.28.2003-21:00:00 4.6435 09.28.2003-22:00:00 4.6435 09.28.2003-23:00:00 4.6435 09.29.2003-00:00:00 4.6435 09.29.2003-01:00:00 4.6453 09.29.2003-02:00:00 4.6453 09.29.2003-03:00:00 4.6435 09.29.2003-04:00:00 4.6435 09.29.2003-05:00:00 4.6417 09.29.2003-06:00:00 4.6417 09.29.2003-07:00:00 4.6399 09.29.2003-08:00:00 4.6363 09.29.2003-09:00:00 4.6308 09.29.2003-10:00:00 4.6308 09.29.2003-11:00:00 4.6290 09.29.2003-12:00:00 4.6236 09.29.2003-13:00:00 4.6218 09.29.2003-14:00:00 4.6182 09.29.2003-15:00:00 4.6182 09.29.2003-16:00:00 4.6164 09.29.2003-17:00:00 4.6145 09.29.2003-18:00:00 4.6182 09.29.2003-19:00:00 4.6182 09.29.2003-20:00:00 4.6182 09.29.2003-21:00:00 4.6164 09.29.2003-22:00:00 4.6164 09.29.2003-23:00:00 4.6145 09.30.2003-00:00:00 4.6145 09.30.2003-01:00:00 4.6145 09.30.2003-02:00:00 4.6145 09.30.2003-03:00:00 4.6127 09.30.2003-04:00:00 4.6127 09.30.2003-05:00:00 4.6127 09.30.2003-06:00:00 4.6109 09.30.2003-07:00:00 4.6109 09.30.2003-08:00:00 4.6073 09.30.2003-09:00:00 4.6055 09.30.2003-10:00:00 4.5965 09.30.2003-11:00:00 4.5928 09.30.2003-12:00:00 4.5820 09.30.2003-13:00:00 4.5802 09.30.2003-14:00:00 4.5802 09.30.2003-15:00:00 4.5784 09.30.2003-16:00:00 4.5765 09.30.2003-17:00:00 4.5729 09.30.2003-18:00:00 4.5747 09.30.2003-19:00:00 4.5765 09.30.2003-20:00:00 4.5747 09.30.2003-21:00:00 4.5729 09.30.2003-22:00:00 4.5765 09.30.2003-23:00:00 4.5765 10.01.2003-00:00:00 4.5729 10.01.2003-01:00:00 4.5711 10.01.2003-02:00:00 4.5711 10.01.2003-03:00:00 4.5693 10.01.2003-04:00:00 4.5693 10.01.2003-05:00:00 4.5693 10.01.2003-06:00:00 4.5675 10.01.2003-07:00:00 4.5657 10.01.2003-08:00:00 4.5657 10.01.2003-09:00:00 4.5639 10.01.2003-10:00:00 4.5621 10.01.2003-11:00:00 4.5621 10.01.2003-12:00:00 4.5639 10.01.2003-13:00:00 4.5639 10.01.2003-14:00:00 4.5621 10.01.2003-15:00:00 4.5603 10.01.2003-16:00:00 4.5566 10.01.2003-17:00:00 4.5566 10.01.2003-18:00:00 4.5566 10.01.2003-19:00:00 4.5585 10.01.2003-20:00:00 4.5585 10.01.2003-21:00:00 4.5566 10.01.2003-22:00:00 4.5566 10.01.2003-23:00:00 4.5566 10.02.2003-00:00:00 4.5566 10.02.2003-01:00:00 4.5566 10.02.2003-02:00:00 4.5566 10.02.2003-03:00:00 4.5585 10.02.2003-04:00:00 4.5585 10.02.2003-05:00:00 4.5585 10.02.2003-06:00:00 4.5585 10.02.2003-07:00:00 4.5603 10.02.2003-08:00:00 4.5585 10.02.2003-09:00:00 4.5566 10.02.2003-10:00:00 4.5548 10.02.2003-11:00:00 4.5548 10.02.2003-12:00:00 4.5548 10.02.2003-13:00:00 4.5494 10.02.2003-14:00:00 4.5494 10.02.2003-15:00:00 4.5494 10.02.2003-16:00:00 4.5476 10.02.2003-17:00:00 4.5476 10.02.2003-18:00:00 4.5476 10.02.2003-19:00:00 4.5476 10.02.2003-20:00:00 4.5494 10.02.2003-21:00:00 4.5494 10.02.2003-22:00:00 4.5494 10.02.2003-23:00:00 4.5494 10.03.2003-00:00:00 4.5494 10.03.2003-01:00:00 4.5494 10.03.2003-02:00:00 4.5494 10.03.2003-03:00:00 4.5476 10.03.2003-04:00:00 4.5476 10.03.2003-05:00:00 4.5476 10.03.2003-06:00:00 4.5476 10.03.2003-07:00:00 4.5476 10.03.2003-08:00:00 4.5476 10.03.2003-09:00:00 4.5458 10.03.2003-10:00:00 4.5404 10.03.2003-11:00:00 4.5367 10.03.2003-12:00:00 4.5331 10.03.2003-13:00:00 4.5331 10.03.2003-14:00:00 4.5331 10.03.2003-15:00:00 4.5331 10.03.2003-16:00:00 4.5295 10.03.2003-17:00:00 4.5295 10.03.2003-18:00:00 4.5295 10.03.2003-19:00:00 4.5295 10.03.2003-20:00:00 4.5295 10.03.2003-21:00:00 4.5277 10.03.2003-22:00:00 4.5277 10.03.2003-23:00:00 4.5259 10.04.2003-00:00:00 4.5241 10.04.2003-01:00:00 4.5241 10.04.2003-02:00:00 4.5241 10.04.2003-03:00:00 4.5223 10.04.2003-04:00:00 4.5204 10.04.2003-05:00:00 4.5186 10.04.2003-06:00:00 4.5168 10.04.2003-07:00:00 4.5168 10.04.2003-08:00:00 4.5150 10.04.2003-09:00:00 4.5132 10.04.2003-10:00:00 4.5114 10.04.2003-11:00:00 4.5078 10.04.2003-12:00:00 4.5042 10.04.2003-13:00:00 4.5042 10.04.2003-14:00:00 4.5042 10.04.2003-15:00:00 4.5042 10.04.2003-16:00:00 4.5042 10.04.2003-17:00:00 4.5042 10.04.2003-18:00:00 4.5005 10.04.2003-19:00:00 4.5005 10.04.2003-20:00:00 4.5005 10.04.2003-21:00:00 4.5005 10.04.2003-22:00:00 4.5005 10.04.2003-23:00:00 4.5005 10.05.2003-00:00:00 4.5005 10.05.2003-01:00:00 4.5005 10.05.2003-02:00:00 4.5005 10.05.2003-03:00:00 4.5005 10.05.2003-04:00:00 4.5005 10.05.2003-05:00:00 4.4969 10.05.2003-06:00:00 4.4969 10.05.2003-07:00:00 4.4969 10.05.2003-08:00:00 4.4933 10.05.2003-09:00:00 4.4933 10.05.2003-10:00:00 4.4933 10.05.2003-11:00:00 4.4897 10.05.2003-12:00:00 4.4861 10.05.2003-13:00:00 4.4824 10.05.2003-14:00:00 4.4806 10.05.2003-15:00:00 4.4788 10.05.2003-16:00:00 4.4806 10.05.2003-17:00:00 4.4788 10.05.2003-18:00:00 4.4788 10.05.2003-19:00:00 4.4770 10.05.2003-20:00:00 4.4770 10.05.2003-21:00:00 4.4788 10.05.2003-22:00:00 4.4788 10.05.2003-23:00:00 4.4788 10.06.2003-00:00:00 4.4770 10.06.2003-01:00:00 4.4770 10.06.2003-02:00:00 4.4788 10.06.2003-03:00:00 4.4788 10.06.2003-04:00:00 4.4788 10.06.2003-05:00:00 4.4788 10.06.2003-06:00:00 4.4788 10.06.2003-07:00:00 4.4806 10.06.2003-08:00:00 4.4788 10.06.2003-09:00:00 4.4752 10.06.2003-10:00:00 4.4734 10.06.2003-11:00:00 4.4734 10.06.2003-12:00:00 4.4752 10.06.2003-13:00:00 4.4734 10.06.2003-14:00:00 4.4716 10.06.2003-15:00:00 4.4698 10.06.2003-16:00:00 4.4680 10.06.2003-17:00:00 4.4716 10.06.2003-18:00:00 4.4680 10.06.2003-19:00:00 4.4680 10.06.2003-20:00:00 4.4662 10.06.2003-21:00:00 4.4662 10.06.2003-22:00:00 4.4951 10.06.2003-23:00:00 4.5585 10.07.2003-00:00:00 4.5910 10.07.2003-01:00:00 4.6109 10.07.2003-02:00:00 4.6290 10.07.2003-03:00:00 4.6381 10.07.2003-04:00:00 4.6489 10.07.2003-05:00:00 4.6507 10.07.2003-06:00:00 4.6544 10.07.2003-07:00:00 4.6562 10.07.2003-08:00:00 4.6634 10.07.2003-09:00:00 4.6670 10.07.2003-10:00:00 4.6797 10.07.2003-11:00:00 4.6833 10.07.2003-12:00:00 4.6851 10.07.2003-13:00:00 4.6924 10.07.2003-14:00:00 4.6906 10.07.2003-15:00:00 4.6942 10.07.2003-16:00:00 4.6960 10.07.2003-17:00:00 4.7014 10.07.2003-18:00:00 4.7050 10.07.2003-19:00:00 4.7050 10.07.2003-20:00:00 4.7068 10.07.2003-21:00:00 4.7159 10.07.2003-22:00:00 4.7177 10.07.2003-23:00:00 4.7177 10.08.2003-00:00:00 4.7231 10.08.2003-01:00:00 4.7267 10.08.2003-02:00:00 4.7286 10.08.2003-03:00:00 4.7304 10.08.2003-04:00:00 4.7322 10.08.2003-05:00:00 4.7340 10.08.2003-06:00:00 4.7376 10.08.2003-07:00:00 4.7376 10.08.2003-08:00:00 4.7376 10.08.2003-09:00:00 4.7394 10.08.2003-10:00:00 4.7430 10.08.2003-11:00:00 4.7448 10.08.2003-12:00:00 4.7467 10.08.2003-13:00:00 4.7557 10.08.2003-14:00:00 4.7575 10.08.2003-15:00:00 4.7593 10.08.2003-16:00:00 4.7593 10.08.2003-17:00:00 4.7593 10.08.2003-18:00:00 4.7593 10.08.2003-19:00:00 4.7611 10.08.2003-20:00:00 4.7629 10.08.2003-21:00:00 4.7629 10.08.2003-22:00:00 4.7629 10.08.2003-23:00:00 4.7666 10.09.2003-00:00:00 4.7702 10.09.2003-01:00:00 4.7720 10.09.2003-02:00:00 4.7756 10.09.2003-03:00:00 4.7756 10.09.2003-04:00:00 4.7756 10.09.2003-05:00:00 4.7774 10.09.2003-06:00:00 4.7865 10.09.2003-07:00:00 4.7937 10.09.2003-08:00:00 4.8281 10.09.2003-09:00:00 4.8444 10.09.2003-10:00:00 4.8661 10.09.2003-11:00:00 4.8842 10.09.2003-12:00:00 4.8932 10.09.2003-13:00:00 4.9186 10.09.2003-14:00:00 4.9475 10.09.2003-15:00:00 4.9602 10.09.2003-16:00:00 4.9837 10.09.2003-17:00:00 5.0018 10.09.2003-18:00:00 5.0090 10.09.2003-19:00:00 5.0308 10.09.2003-20:00:00 5.0471 10.09.2003-21:00:00 5.0869 10.09.2003-22:00:00 5.1122 10.09.2003-23:00:00 5.1249 10.10.2003-00:00:00 5.1357 10.10.2003-01:00:00 5.1538 10.10.2003-02:00:00 5.1719 10.10.2003-03:00:00 5.1936 10.10.2003-04:00:00 5.2045 10.10.2003-05:00:00 5.2226 10.10.2003-06:00:00 5.2280 10.10.2003-07:00:00 5.2479 10.10.2003-08:00:00 5.2950 10.10.2003-09:00:00 5.3076 10.10.2003-10:00:00 5.3348 10.10.2003-11:00:00 5.3583 10.10.2003-12:00:00 5.3692 10.10.2003-13:00:00 5.3873 10.10.2003-14:00:00 5.4072 10.10.2003-15:00:00 5.4180 10.10.2003-16:00:00 5.4235 10.10.2003-17:00:00 5.4343 10.10.2003-18:00:00 5.4434 10.10.2003-19:00:00 5.4506 10.10.2003-20:00:00 5.4578 10.10.2003-21:00:00 5.4633 10.10.2003-22:00:00 5.4723 10.10.2003-23:00:00 5.4777 10.11.2003-00:00:00 5.4814 10.11.2003-01:00:00 5.4886 10.11.2003-02:00:00 5.5049 10.11.2003-03:00:00 5.5139 10.11.2003-04:00:00 5.5248 10.11.2003-05:00:00 5.5266 10.11.2003-06:00:00 5.5411 10.11.2003-07:00:00 5.5447 10.11.2003-08:00:00 5.5519 10.11.2003-09:00:00 5.5664 10.11.2003-10:00:00 5.5682 10.11.2003-11:00:00 5.5700 10.11.2003-12:00:00 5.5718 10.11.2003-13:00:00 5.5737 10.11.2003-14:00:00 5.5899 10.11.2003-15:00:00 5.6623 10.11.2003-16:00:00 5.6967 10.11.2003-17:00:00 5.7257 10.11.2003-18:00:00 5.7456 10.11.2003-19:00:00 5.7546 10.11.2003-20:00:00 5.7763 10.11.2003-21:00:00 5.8035 10.11.2003-22:00:00 5.8306 10.11.2003-23:00:00 5.8578 10.12.2003-00:00:00 5.8614 10.12.2003-01:00:00 5.8741 10.12.2003-02:00:00 5.8867 10.12.2003-03:00:00 5.8885 10.12.2003-04:00:00 5.8976 10.12.2003-05:00:00 5.9012 10.12.2003-06:00:00 5.9066 10.12.2003-07:00:00 5.9048 10.12.2003-08:00:00 5.9121 10.12.2003-09:00:00 5.9084 10.12.2003-10:00:00 5.9193 10.12.2003-11:00:00 5.9193 10.12.2003-12:00:00 5.9265 10.12.2003-13:00:00 5.9356 10.12.2003-14:00:00 5.9844 10.12.2003-15:00:00 6.0948 10.12.2003-16:00:00 6.1654 10.12.2003-17:00:00 6.2070 10.12.2003-18:00:00 6.3047 10.12.2003-19:00:00 6.3826 10.12.2003-20:00:00 6.4567 10.12.2003-21:00:00 6.5147 10.12.2003-22:00:00 6.5509 10.12.2003-23:00:00 6.5961 10.13.2003-00:00:00 6.6178 10.13.2003-01:00:00 6.6612 10.13.2003-02:00:00 6.6920 10.13.2003-03:00:00 6.7083 10.13.2003-04:00:00 6.7228 10.13.2003-05:00:00 6.7409 10.13.2003-06:00:00 6.7626 10.13.2003-07:00:00 6.7951 10.13.2003-08:00:00 6.8096 10.13.2003-09:00:00 6.8368 10.13.2003-10:00:00 6.8476 10.13.2003-11:00:00 6.8621 10.13.2003-12:00:00 6.8820 10.13.2003-13:00:00 6.8947 10.13.2003-14:00:00 6.9037 10.13.2003-15:00:00 6.9128 10.13.2003-16:00:00 6.9092 10.13.2003-17:00:00 6.9200 10.13.2003-18:00:00 6.9236 10.13.2003-19:00:00 6.9254 10.13.2003-20:00:00 6.9309 10.13.2003-21:00:00 6.9236 10.13.2003-22:00:00 6.9291 10.13.2003-23:00:00 6.9381 10.14.2003-00:00:00 6.9435 10.14.2003-01:00:00 6.9399 10.14.2003-02:00:00 6.9472 10.14.2003-03:00:00 6.9399 10.14.2003-04:00:00 6.9309 10.14.2003-05:00:00 6.9309 10.14.2003-06:00:00 6.9327 10.14.2003-07:00:00 6.9363 10.14.2003-08:00:00 6.9453 10.14.2003-09:00:00 6.9544 10.14.2003-10:00:00 6.9526 10.14.2003-11:00:00 6.9453 10.14.2003-12:00:00 6.9309 10.14.2003-13:00:00 6.9146 10.14.2003-14:00:00 6.9128 10.14.2003-15:00:00 6.9146 10.14.2003-16:00:00 6.9055 10.14.2003-17:00:00 6.9001 10.14.2003-18:00:00 6.8874 10.14.2003-19:00:00 6.8911 10.14.2003-20:00:00 6.8820 10.14.2003-21:00:00 6.8621 10.14.2003-22:00:00 6.8585 10.14.2003-23:00:00 6.8458 10.15.2003-00:00:00 6.8458 10.15.2003-01:00:00 6.8332 10.15.2003-02:00:00 6.8277 10.15.2003-03:00:00 6.8151 10.15.2003-04:00:00 6.8078 10.15.2003-05:00:00 6.7951 10.15.2003-06:00:00 6.7771 10.15.2003-07:00:00 6.7698 10.15.2003-08:00:00 6.7535 10.15.2003-09:00:00 6.7372 10.15.2003-10:00:00 6.7354 10.15.2003-11:00:00 6.7318 10.15.2003-12:00:00 6.7300 10.15.2003-13:00:00 6.7427 10.15.2003-14:00:00 6.7463 10.15.2003-15:00:00 6.7553 10.15.2003-16:00:00 6.7698 10.15.2003-17:00:00 6.7698 10.15.2003-18:00:00 6.7698 10.15.2003-19:00:00 6.7771 10.15.2003-20:00:00 6.7789 10.15.2003-21:00:00 6.7807 10.15.2003-22:00:00 6.7825 10.15.2003-23:00:00 6.7752 10.16.2003-00:00:00 6.7752 10.16.2003-01:00:00 6.7698 10.16.2003-02:00:00 6.7716 10.16.2003-03:00:00 6.7680 10.16.2003-04:00:00 6.7680 10.16.2003-05:00:00 6.7771 10.16.2003-06:00:00 6.8078 10.16.2003-07:00:00 6.8458 10.16.2003-08:00:00 6.9110 10.16.2003-09:00:00 6.9653 10.16.2003-10:00:00 7.0630 10.16.2003-11:00:00 7.1643 10.16.2003-12:00:00 7.2729 10.16.2003-13:00:00 7.4213 10.16.2003-14:00:00 7.5841 10.16.2003-15:00:00 7.6982 10.16.2003-16:00:00 7.8520 10.16.2003-17:00:00 7.9587 10.16.2003-18:00:00 8.0040 10.16.2003-19:00:00 8.0836 10.16.2003-20:00:00 8.1433 10.16.2003-21:00:00 8.2139 10.16.2003-22:00:00 8.2700 10.16.2003-23:00:00 8.3026 10.17.2003-00:00:00 8.3478 10.17.2003-01:00:00 8.3858 10.17.2003-02:00:00 8.4039 10.17.2003-03:00:00 8.4329 10.17.2003-04:00:00 8.4564 10.17.2003-05:00:00 8.4835 10.17.2003-06:00:00 8.5052 10.17.2003-07:00:00 8.5197 10.17.2003-08:00:00 8.5469 10.17.2003-09:00:00 8.5595 10.17.2003-10:00:00 8.5758 10.17.2003-11:00:00 8.5740 10.17.2003-12:00:00 8.5776 10.17.2003-13:00:00 8.5849 10.17.2003-14:00:00 8.5975 10.17.2003-15:00:00 8.5957 10.17.2003-16:00:00 8.5831 10.17.2003-17:00:00 8.5849 10.17.2003-18:00:00 8.5831 10.17.2003-19:00:00 8.5813 10.17.2003-20:00:00 8.5704 10.17.2003-21:00:00 8.5668 10.17.2003-22:00:00 8.5613 10.17.2003-23:00:00 8.5523 10.18.2003-00:00:00 8.5523 10.18.2003-01:00:00 8.5396 10.18.2003-02:00:00 8.5270 10.18.2003-03:00:00 8.5197 10.18.2003-04:00:00 8.5143 10.18.2003-05:00:00 8.5089 10.18.2003-06:00:00 8.4944 10.18.2003-07:00:00 8.4853 10.18.2003-08:00:00 8.4709 10.18.2003-09:00:00 8.4546 10.18.2003-10:00:00 8.4455 10.18.2003-11:00:00 8.4220 10.18.2003-12:00:00 8.4093 10.18.2003-13:00:00 8.4039 10.18.2003-14:00:00 8.3822 10.18.2003-15:00:00 8.3695 10.18.2003-16:00:00 8.3569 10.18.2003-17:00:00 8.3370 10.18.2003-18:00:00 8.3243 10.18.2003-19:00:00 8.3116 10.18.2003-20:00:00 8.2917 10.18.2003-21:00:00 8.2700 10.18.2003-22:00:00 8.2537 10.18.2003-23:00:00 8.2320 10.19.2003-00:00:00 8.2248 10.19.2003-01:00:00 8.2049 10.19.2003-02:00:00 8.1886 10.19.2003-03:00:00 8.1668 10.19.2003-04:00:00 8.1415 10.19.2003-05:00:00 8.1288 10.19.2003-06:00:00 8.1180 10.19.2003-07:00:00 8.1488 10.19.2003-08:00:00 8.1813 10.19.2003-09:00:00 8.2211 10.19.2003-10:00:00 8.2609 10.19.2003-11:00:00 8.3170 10.19.2003-12:00:00 8.3170 10.19.2003-13:00:00 8.3370 10.19.2003-14:00:00 8.3424 10.19.2003-15:00:00 8.3442 10.19.2003-16:00:00 8.3442 10.19.2003-17:00:00 8.3424 10.19.2003-18:00:00 8.3388 10.19.2003-19:00:00 8.3424 10.19.2003-20:00:00 8.3351 10.19.2003-21:00:00 8.3315 10.19.2003-22:00:00 8.3297 10.19.2003-23:00:00 8.3351 10.20.2003-00:00:00 8.3424 10.20.2003-01:00:00 8.3370 10.20.2003-02:00:00 8.3351 10.20.2003-03:00:00 8.3315 10.20.2003-04:00:00 8.3225 10.20.2003-05:00:00 8.3207 10.20.2003-06:00:00 8.3134 10.20.2003-07:00:00 8.2935 10.20.2003-08:00:00 8.2809 10.20.2003-09:00:00 8.2809 10.20.2003-10:00:00 8.2700 10.20.2003-11:00:00 8.2646 10.20.2003-12:00:00 8.2519 10.20.2003-13:00:00 8.2519 10.20.2003-14:00:00 8.2429 10.20.2003-15:00:00 8.2338 10.20.2003-16:00:00 8.2284 10.20.2003-17:00:00 8.2266 10.20.2003-18:00:00 8.2229 10.20.2003-19:00:00 8.2175 10.20.2003-20:00:00 8.2139 10.20.2003-21:00:00 8.1976 10.20.2003-22:00:00 8.1922 10.20.2003-23:00:00 8.1886 10.21.2003-00:00:00 8.1886 10.21.2003-01:00:00 8.1777 10.21.2003-02:00:00 8.1687 10.21.2003-03:00:00 8.1542 10.21.2003-04:00:00 8.1488 10.21.2003-05:00:00 8.1488 10.21.2003-06:00:00 8.1415 10.21.2003-07:00:00 8.1415 10.21.2003-08:00:00 8.1361 10.21.2003-09:00:00 8.1180 10.21.2003-10:00:00 8.1089 10.21.2003-11:00:00 8.1035 10.21.2003-12:00:00 8.0981 10.21.2003-13:00:00 8.0854 10.21.2003-14:00:00 8.0764 10.21.2003-15:00:00 8.0746 10.21.2003-16:00:00 8.0601 10.21.2003-17:00:00 8.0547 10.21.2003-18:00:00 8.0329 10.21.2003-19:00:00 8.0185 10.21.2003-20:00:00 8.0094 10.21.2003-21:00:00 7.9967 10.21.2003-22:00:00 7.9877 10.21.2003-23:00:00 7.9750 10.22.2003-00:00:00 7.9587 10.22.2003-01:00:00 7.9497 10.22.2003-02:00:00 7.9443 10.22.2003-03:00:00 7.9316 10.22.2003-04:00:00 7.9207 10.22.2003-05:00:00 7.9171 10.22.2003-06:00:00 7.9099 10.22.2003-07:00:00 7.9026 10.22.2003-08:00:00 7.8936 10.22.2003-09:00:00 7.8827 10.22.2003-10:00:00 7.8773 10.22.2003-11:00:00 7.8701 10.22.2003-12:00:00 7.8610 10.22.2003-13:00:00 7.8574 10.22.2003-14:00:00 7.8845 10.22.2003-15:00:00 7.9388 10.22.2003-16:00:00 8.0347 10.22.2003-17:00:00 8.0908 10.22.2003-18:00:00 8.1433 10.22.2003-19:00:00 8.1849 10.22.2003-20:00:00 8.2356 10.22.2003-21:00:00 8.2736 10.22.2003-22:00:00 8.3116 10.22.2003-23:00:00 8.3315 10.23.2003-00:00:00 8.3478 10.23.2003-01:00:00 8.3659 10.23.2003-02:00:00 8.3804 10.23.2003-03:00:00 8.3858 10.23.2003-04:00:00 8.4130 10.23.2003-05:00:00 8.4329 10.23.2003-06:00:00 8.4419 10.23.2003-07:00:00 8.4582 10.23.2003-08:00:00 8.4745 10.23.2003-09:00:00 8.4817 10.23.2003-10:00:00 8.4908 10.23.2003-11:00:00 8.5016 10.23.2003-12:00:00 8.5034 10.23.2003-13:00:00 8.5125 10.23.2003-14:00:00 8.5215 10.23.2003-15:00:00 8.5215 10.23.2003-16:00:00 8.5306 10.23.2003-17:00:00 8.5396 10.23.2003-18:00:00 8.5487 10.23.2003-19:00:00 8.5559 10.23.2003-20:00:00 8.5668 10.23.2003-21:00:00 8.5740 10.23.2003-22:00:00 8.5758 10.23.2003-23:00:00 8.5849 10.24.2003-00:00:00 8.5831 10.24.2003-01:00:00 8.5831 10.24.2003-02:00:00 8.5794 10.24.2003-03:00:00 8.5849 10.24.2003-04:00:00 8.5849 10.24.2003-05:00:00 8.5813 10.24.2003-06:00:00 8.5794 10.24.2003-07:00:00 8.5740 10.24.2003-08:00:00 8.5758 10.24.2003-09:00:00 8.5704 10.24.2003-10:00:00 8.5668 10.24.2003-11:00:00 8.5668 10.24.2003-12:00:00 8.5559 10.24.2003-13:00:00 8.5487 10.24.2003-14:00:00 8.5396 10.24.2003-15:00:00 8.5360 10.24.2003-16:00:00 8.5342 10.24.2003-17:00:00 8.5324 10.24.2003-18:00:00 8.5197 10.24.2003-19:00:00 8.5125 10.24.2003-20:00:00 8.4980 10.24.2003-21:00:00 8.4890 10.24.2003-22:00:00 8.4763 10.24.2003-23:00:00 8.4799 10.25.2003-00:00:00 8.4763 10.25.2003-01:00:00 8.4691 10.25.2003-02:00:00 8.4600 10.25.2003-03:00:00 8.4473 10.25.2003-04:00:00 8.4437 10.25.2003-05:00:00 8.4383 10.25.2003-06:00:00 8.4311 10.25.2003-07:00:00 8.4238 10.25.2003-08:00:00 8.4148 10.25.2003-09:00:00 8.4021 10.25.2003-10:00:00 8.3912 10.25.2003-11:00:00 8.3840 10.25.2003-12:00:00 8.3731 10.25.2003-13:00:00 8.3623 10.25.2003-14:00:00 8.3569 10.25.2003-15:00:00 8.3478 10.25.2003-16:00:00 8.3388 10.25.2003-17:00:00 8.3170 10.25.2003-18:00:00 8.3026 10.25.2003-19:00:00 8.2953 10.25.2003-20:00:00 8.2881 10.25.2003-21:00:00 8.2628 10.25.2003-22:00:00 8.2501 10.25.2003-23:00:00 8.2302 10.26.2003-00:00:00 8.2229 10.26.2003-01:00:00 8.2121 10.26.2003-02:00:00 8.2049 10.26.2003-03:00:00 8.1976 10.26.2003-04:00:00 8.1849 10.26.2003-05:00:00 8.1831 10.26.2003-06:00:00 8.1813 10.26.2003-07:00:00 8.1777 10.26.2003-08:00:00 8.1687 10.26.2003-09:00:00 8.1578 10.26.2003-10:00:00 8.1506 10.26.2003-11:00:00 8.1379 10.26.2003-12:00:00 8.1288 10.26.2003-13:00:00 8.1144 10.26.2003-14:00:00 8.1089 10.26.2003-15:00:00 8.0927 10.26.2003-16:00:00 8.0800 10.26.2003-17:00:00 8.0673 10.26.2003-18:00:00 8.0637 10.26.2003-19:00:00 8.0510 10.26.2003-20:00:00 8.0438 10.26.2003-21:00:00 8.0347 10.26.2003-22:00:00 8.0275 10.26.2003-23:00:00 8.0221 10.27.2003-00:00:00 8.0166 10.27.2003-01:00:00 8.0112 10.27.2003-02:00:00 8.0022 10.27.2003-03:00:00 7.9931 10.27.2003-04:00:00 7.9895 10.27.2003-05:00:00 7.9786 10.27.2003-06:00:00 7.9732 10.27.2003-07:00:00 7.9606 10.27.2003-08:00:00 7.9425 10.27.2003-09:00:00 7.9352 10.27.2003-10:00:00 7.9298 10.27.2003-11:00:00 7.9189 10.27.2003-12:00:00 7.9099 10.27.2003-13:00:00 7.8954 10.27.2003-14:00:00 7.8845 10.27.2003-15:00:00 7.8683 10.27.2003-16:00:00 7.8610 10.27.2003-17:00:00 7.8538 10.27.2003-18:00:00 7.8411 10.27.2003-19:00:00 7.8357 10.27.2003-20:00:00 7.8375 10.27.2003-21:00:00 7.8303 10.27.2003-22:00:00 7.8266 10.27.2003-23:00:00 7.8248 10.28.2003-00:00:00 7.8230 10.28.2003-01:00:00 7.8194 10.28.2003-02:00:00 7.8104 10.28.2003-03:00:00 7.7995 10.28.2003-04:00:00 7.7941 10.28.2003-05:00:00 7.8104 10.28.2003-06:00:00 7.8194 10.28.2003-07:00:00 7.8248 10.28.2003-08:00:00 7.8393 10.28.2003-09:00:00 7.8900 10.28.2003-10:00:00 7.9135 10.28.2003-11:00:00 7.9316 10.28.2003-12:00:00 7.9533 10.28.2003-13:00:00 7.9678 10.28.2003-14:00:00 7.9805 10.28.2003-15:00:00 7.9967 10.28.2003-16:00:00 8.0040 10.28.2003-17:00:00 8.0166 10.28.2003-18:00:00 8.0293 10.28.2003-19:00:00 8.0999 10.28.2003-20:00:00 8.1469 10.28.2003-21:00:00 8.1849 10.28.2003-22:00:00 8.2121 10.28.2003-23:00:00 8.2320 10.29.2003-00:00:00 8.2483 10.29.2003-01:00:00 8.2682 10.29.2003-02:00:00 8.2827 10.29.2003-03:00:00 8.3080 10.29.2003-04:00:00 8.3297 10.29.2003-05:00:00 8.3388 10.29.2003-06:00:00 8.3550 10.29.2003-07:00:00 8.3641 10.29.2003-08:00:00 8.3804 10.29.2003-09:00:00 8.3912 10.29.2003-10:00:00 8.4111 10.29.2003-11:00:00 8.4292 10.29.2003-12:00:00 8.4510 10.29.2003-13:00:00 8.4564 10.29.2003-14:00:00 8.4618 10.29.2003-15:00:00 8.4654 10.29.2003-16:00:00 8.4763 10.29.2003-17:00:00 8.4745 10.29.2003-18:00:00 8.4781 10.29.2003-19:00:00 8.4763 10.29.2003-20:00:00 8.4799 10.29.2003-21:00:00 8.4835 10.29.2003-22:00:00 8.4890 10.29.2003-23:00:00 8.4926 10.30.2003-00:00:00 8.5034 10.30.2003-01:00:00 8.5052 10.30.2003-02:00:00 8.4980 10.30.2003-03:00:00 8.4980 10.30.2003-04:00:00 8.4962 10.30.2003-05:00:00 8.4817 10.30.2003-06:00:00 8.4817 10.30.2003-07:00:00 8.4872 10.30.2003-08:00:00 8.4799 10.30.2003-09:00:00 8.4763 10.30.2003-10:00:00 8.4727 10.30.2003-11:00:00 8.4672 10.30.2003-12:00:00 8.4672 10.30.2003-13:00:00 8.4564 10.30.2003-14:00:00 8.4455 10.30.2003-15:00:00 8.4473 10.30.2003-16:00:00 8.4473 10.30.2003-17:00:00 8.4455 10.30.2003-18:00:00 8.4401 10.30.2003-19:00:00 8.4383 10.30.2003-20:00:00 8.4311 10.30.2003-21:00:00 8.4238 10.30.2003-22:00:00 8.4093 10.30.2003-23:00:00 8.4057 10.31.2003-00:00:00 8.4003 10.31.2003-01:00:00 8.3931 10.31.2003-02:00:00 8.3894 10.31.2003-03:00:00 8.3804 10.31.2003-04:00:00 8.3713 10.31.2003-05:00:00 8.3641 10.31.2003-06:00:00 8.3605 10.31.2003-07:00:00 8.3532 10.31.2003-08:00:00 8.3496 10.31.2003-09:00:00 8.3388 10.31.2003-10:00:00 8.3315 10.31.2003-11:00:00 8.3243 10.31.2003-12:00:00 8.3207 10.31.2003-13:00:00 8.3134 10.31.2003-14:00:00 8.3080 10.31.2003-15:00:00 8.2990 10.31.2003-16:00:00 8.2863 10.31.2003-17:00:00 8.2845 10.31.2003-18:00:00 8.2754 10.31.2003-19:00:00 8.2736 10.31.2003-20:00:00 8.2718 10.31.2003-21:00:00 8.2609 10.31.2003-22:00:00 8.2555 10.31.2003-23:00:00 8.2483 11.01.2003-00:00:00 8.2374 11.01.2003-01:00:00 8.2338 11.01.2003-02:00:00 8.2248 11.01.2003-03:00:00 8.2193 11.01.2003-04:00:00 8.2121 11.01.2003-05:00:00 8.1976 11.01.2003-06:00:00 8.1922 11.01.2003-07:00:00 8.1849 11.01.2003-08:00:00 8.1813 11.01.2003-09:00:00 8.1741 11.01.2003-10:00:00 8.1687 11.01.2003-11:00:00 8.1614 11.01.2003-12:00:00 8.1506 11.01.2003-13:00:00 8.1469 11.01.2003-14:00:00 8.1451 11.01.2003-15:00:00 8.1361 11.01.2003-16:00:00 8.1288 11.01.2003-17:00:00 8.1234 11.01.2003-18:00:00 8.1144 11.01.2003-19:00:00 8.1071 11.01.2003-20:00:00 8.0981 11.01.2003-21:00:00 8.0927 11.01.2003-22:00:00 8.0872 11.01.2003-23:00:00 8.0818 11.02.2003-00:00:00 8.0746 11.02.2003-01:00:00 8.0673 11.02.2003-02:00:00 8.0655 11.02.2003-03:00:00 8.0637 11.02.2003-04:00:00 8.0583 11.02.2003-05:00:00 8.0565 11.02.2003-06:00:00 8.0547 11.02.2003-07:00:00 8.0402 11.02.2003-08:00:00 8.0311 11.02.2003-09:00:00 8.0148 11.02.2003-10:00:00 8.0076 11.02.2003-11:00:00 8.0040 11.02.2003-12:00:00 7.9986 11.02.2003-13:00:00 7.9967 11.02.2003-14:00:00 7.9967 11.02.2003-15:00:00 7.9949 11.02.2003-16:00:00 7.9949 11.02.2003-17:00:00 7.9823 11.02.2003-18:00:00 7.9768 11.02.2003-19:00:00 7.9678 11.02.2003-20:00:00 7.9660 11.02.2003-21:00:00 7.9624 11.02.2003-22:00:00 7.9569 11.02.2003-23:00:00 7.9479 11.03.2003-00:00:00 7.9406 11.03.2003-01:00:00 7.9316 11.03.2003-02:00:00 7.9262 11.03.2003-03:00:00 7.9189 11.03.2003-04:00:00 7.9135 11.03.2003-05:00:00 7.9099 11.03.2003-06:00:00 7.9045 11.03.2003-07:00:00 7.8990 11.03.2003-08:00:00 7.8954 11.03.2003-09:00:00 7.8864 11.03.2003-10:00:00 7.8827 11.03.2003-11:00:00 7.8755 11.03.2003-12:00:00 7.8719 11.03.2003-13:00:00 7.8683 11.03.2003-14:00:00 7.8664 11.03.2003-15:00:00 7.8646 11.03.2003-16:00:00 7.8574 11.03.2003-17:00:00 7.8520 11.03.2003-18:00:00 7.8502 11.03.2003-19:00:00 7.8465 11.03.2003-20:00:00 7.8375 11.03.2003-21:00:00 7.8321 11.03.2003-22:00:00 7.8303 11.03.2003-23:00:00 7.8230 11.04.2003-00:00:00 7.8158 11.04.2003-01:00:00 7.8122 11.04.2003-02:00:00 7.8085 11.04.2003-03:00:00 7.8067 11.04.2003-04:00:00 7.7923 11.04.2003-05:00:00 7.7886 11.04.2003-06:00:00 7.7814 11.04.2003-07:00:00 7.7778 11.04.2003-08:00:00 7.7705 11.04.2003-09:00:00 7.7687 11.04.2003-10:00:00 7.7597 11.04.2003-11:00:00 7.7561 11.04.2003-12:00:00 7.7488 11.04.2003-13:00:00 7.7398 11.04.2003-14:00:00 7.7325 11.04.2003-15:00:00 7.7235 11.04.2003-16:00:00 7.7199 11.04.2003-17:00:00 7.7072 11.04.2003-18:00:00 7.6982 11.04.2003-19:00:00 7.6873 11.04.2003-20:00:00 7.6837 11.04.2003-21:00:00 7.6746 11.04.2003-22:00:00 7.6674 11.04.2003-23:00:00 7.6620 11.05.2003-00:00:00 7.6493 11.05.2003-01:00:00 7.6457 11.05.2003-02:00:00 7.6402 11.05.2003-03:00:00 7.6366 11.05.2003-04:00:00 7.6348 11.05.2003-05:00:00 7.6276 11.05.2003-06:00:00 7.6221 11.05.2003-07:00:00 7.6203 11.05.2003-08:00:00 7.6167 11.05.2003-09:00:00 7.6131 11.05.2003-10:00:00 7.6095 11.05.2003-11:00:00 7.6077 11.05.2003-12:00:00 7.5986 11.05.2003-13:00:00 7.5968 11.05.2003-14:00:00 7.5896 11.05.2003-15:00:00 7.5841 11.05.2003-16:00:00 7.5805 11.05.2003-17:00:00 7.5733 11.05.2003-18:00:00 7.5624 11.05.2003-19:00:00 7.5588 11.05.2003-20:00:00 7.5516 11.05.2003-21:00:00 7.5443 11.05.2003-22:00:00 7.5353 11.05.2003-23:00:00 7.5317 11.06.2003-00:00:00 7.5299 11.06.2003-01:00:00 7.5190 11.06.2003-02:00:00 7.5154 11.06.2003-03:00:00 7.5118 11.06.2003-04:00:00 7.5063 11.06.2003-05:00:00 7.5009 11.06.2003-06:00:00 7.4973 11.06.2003-07:00:00 7.4955 11.06.2003-08:00:00 7.4900 11.06.2003-09:00:00 7.4882 11.06.2003-10:00:00 7.4738 11.06.2003-11:00:00 7.4683 11.06.2003-12:00:00 7.4575 11.06.2003-13:00:00 7.4484 11.06.2003-14:00:00 7.4448 11.06.2003-15:00:00 7.4448 11.06.2003-16:00:00 7.4303 11.06.2003-17:00:00 7.4249 11.06.2003-18:00:00 7.4140 11.06.2003-19:00:00 7.4122 11.06.2003-20:00:00 7.4104 11.06.2003-21:00:00 7.4068 11.06.2003-22:00:00 7.4032 11.06.2003-23:00:00 7.3959 11.07.2003-00:00:00 7.3905 11.07.2003-01:00:00 7.3851 11.07.2003-02:00:00 7.3815 11.07.2003-03:00:00 7.3724 11.07.2003-04:00:00 7.3670 11.07.2003-05:00:00 7.3670 11.07.2003-06:00:00 7.3652 11.07.2003-07:00:00 7.3579 11.07.2003-08:00:00 7.3525 11.07.2003-09:00:00 7.3453 11.07.2003-10:00:00 7.3362 11.07.2003-11:00:00 7.3290 11.07.2003-12:00:00 7.3218 11.07.2003-13:00:00 7.3199 11.07.2003-14:00:00 7.3163 11.07.2003-15:00:00 7.3163 11.07.2003-16:00:00 7.3127 11.07.2003-17:00:00 7.3109 11.07.2003-18:00:00 7.3091 11.07.2003-19:00:00 7.3055 11.07.2003-20:00:00 7.3000 11.07.2003-21:00:00 7.2928 11.07.2003-22:00:00 7.2892 11.07.2003-23:00:00 7.2856 11.08.2003-00:00:00 7.2819 11.08.2003-01:00:00 7.2819 11.08.2003-02:00:00 7.2801 11.08.2003-03:00:00 7.2783 11.08.2003-04:00:00 7.2729 11.08.2003-05:00:00 7.2711 11.08.2003-06:00:00 7.2711 11.08.2003-07:00:00 7.2638 11.08.2003-08:00:00 7.2638 11.08.2003-09:00:00 7.2584 11.08.2003-10:00:00 7.2476 11.08.2003-11:00:00 7.2421 11.08.2003-12:00:00 7.2313 11.08.2003-13:00:00 7.2258 11.08.2003-14:00:00 7.2204 11.08.2003-15:00:00 7.2150 11.08.2003-16:00:00 7.2114 11.08.2003-17:00:00 7.2096 11.08.2003-18:00:00 7.2059 11.08.2003-19:00:00 7.2041 11.08.2003-20:00:00 7.2005 11.08.2003-21:00:00 7.1987 11.08.2003-22:00:00 7.1933 11.08.2003-23:00:00 7.1878 11.09.2003-00:00:00 7.1842 11.09.2003-01:00:00 7.1824 11.09.2003-02:00:00 7.1806 11.09.2003-03:00:00 7.1770 11.09.2003-04:00:00 7.1697 11.09.2003-05:00:00 7.1643 11.09.2003-06:00:00 7.1589 11.09.2003-07:00:00 7.1571 11.09.2003-08:00:00 7.1498 11.09.2003-09:00:00 7.1480 11.09.2003-10:00:00 7.1426 11.09.2003-11:00:00 7.1372 11.09.2003-12:00:00 7.1354 11.09.2003-13:00:00 7.1299 11.09.2003-14:00:00 7.1281 11.09.2003-15:00:00 7.1263 11.09.2003-16:00:00 7.1245 11.09.2003-17:00:00 7.1191 11.09.2003-18:00:00 7.1173 11.09.2003-19:00:00 7.1100 11.09.2003-20:00:00 7.1100 11.09.2003-21:00:00 7.1064 11.09.2003-22:00:00 7.1064 11.09.2003-23:00:00 7.1010 11.10.2003-00:00:00 7.0992 11.10.2003-01:00:00 7.0955 11.10.2003-02:00:00 7.0937 11.10.2003-03:00:00 7.0919 11.10.2003-04:00:00 7.0847 11.10.2003-05:00:00 7.0829 11.10.2003-06:00:00 7.0811 11.10.2003-07:00:00 7.0793 11.10.2003-08:00:00 7.0793 11.10.2003-09:00:00 7.0793 11.10.2003-10:00:00 7.0756 11.10.2003-11:00:00 7.0811 11.10.2003-12:00:00 7.0829 11.10.2003-13:00:00 7.0829 11.10.2003-14:00:00 7.0847 11.10.2003-15:00:00 7.0974 11.10.2003-16:00:00 7.1498 11.10.2003-17:00:00 7.2367 11.10.2003-18:00:00 7.3417 11.10.2003-19:00:00 7.4557 11.10.2003-20:00:00 7.5480 11.10.2003-21:00:00 7.7072 11.10.2003-22:00:00 7.8556 11.10.2003-23:00:00 7.9606 11.11.2003-00:00:00 8.0528 11.11.2003-01:00:00 8.1397 11.11.2003-02:00:00 8.2447 11.11.2003-03:00:00 8.3225 11.11.2003-04:00:00 8.3985 11.11.2003-05:00:00 8.4654 11.11.2003-06:00:00 8.5505 11.11.2003-07:00:00 8.6120 11.11.2003-08:00:00 8.7079 11.11.2003-09:00:00 8.7477 11.11.2003-10:00:00 8.8328 11.11.2003-11:00:00 8.8726 11.11.2003-12:00:00 8.9305 11.11.2003-13:00:00 8.9776 11.11.2003-14:00:00 9.0174 11.11.2003-15:00:00 9.0536 11.11.2003-16:00:00 9.0898 11.11.2003-17:00:00 9.1314 11.11.2003-18:00:00 9.1513 11.11.2003-19:00:00 9.1857 11.11.2003-20:00:00 9.2182 11.11.2003-21:00:00 9.2345 11.11.2003-22:00:00 9.2400 11.11.2003-23:00:00 9.2635 11.12.2003-00:00:00 9.2761 11.12.2003-01:00:00 9.2924 11.12.2003-02:00:00 9.2997 11.12.2003-03:00:00 9.2942 11.12.2003-04:00:00 9.3142 11.12.2003-05:00:00 9.3377 11.12.2003-06:00:00 9.3522 11.12.2003-07:00:00 9.3612 11.12.2003-08:00:00 9.3612 11.12.2003-09:00:00 9.3684 11.12.2003-10:00:00 9.3775 11.12.2003-11:00:00 9.3666 11.12.2003-12:00:00 9.3576 11.12.2003-13:00:00 9.3540 11.12.2003-14:00:00 9.3485 11.12.2003-15:00:00 9.3359 11.12.2003-16:00:00 9.3196 11.12.2003-17:00:00 9.3105 11.12.2003-18:00:00 9.2979 11.12.2003-19:00:00 9.2888 11.12.2003-20:00:00 9.2780 11.12.2003-21:00:00 9.2635 11.12.2003-22:00:00 9.2490 11.12.2003-23:00:00 9.2291 11.13.2003-00:00:00 9.2237 11.13.2003-01:00:00 9.2110 11.13.2003-02:00:00 9.2074 11.13.2003-03:00:00 9.2056 11.13.2003-04:00:00 9.1983 11.13.2003-05:00:00 9.1857 11.13.2003-06:00:00 9.1748 11.13.2003-07:00:00 9.1495 11.13.2003-08:00:00 9.1278 11.13.2003-09:00:00 9.1133 11.13.2003-10:00:00 9.0916 11.13.2003-11:00:00 9.0753 11.13.2003-12:00:00 9.0590 11.13.2003-13:00:00 9.0518 11.13.2003-14:00:00 9.0409 11.13.2003-15:00:00 9.0300 11.13.2003-16:00:00 9.0101 11.13.2003-17:00:00 8.9957 11.13.2003-18:00:00 8.9758 11.13.2003-19:00:00 8.9577 11.13.2003-20:00:00 8.9450 11.13.2003-21:00:00 8.9269 11.13.2003-22:00:00 8.9178 11.13.2003-23:00:00 8.9070 11.14.2003-00:00:00 8.8943 11.14.2003-01:00:00 8.8835 11.14.2003-02:00:00 8.8744 11.14.2003-03:00:00 8.8545 11.14.2003-04:00:00 8.8328 11.14.2003-05:00:00 8.8256 11.14.2003-06:00:00 8.8147 11.14.2003-07:00:00 8.8056 11.14.2003-08:00:00 8.7912 11.14.2003-09:00:00 8.7839 11.14.2003-10:00:00 8.7658 11.14.2003-11:00:00 8.7495 11.14.2003-12:00:00 8.7315 11.14.2003-13:00:00 8.7079 11.14.2003-14:00:00 8.6971 11.14.2003-15:00:00 8.6862 11.14.2003-16:00:00 8.6699 11.14.2003-17:00:00 8.6573 11.14.2003-18:00:00 8.6536 11.14.2003-19:00:00 8.6319 11.14.2003-20:00:00 8.6211 11.14.2003-21:00:00 8.6156 11.14.2003-22:00:00 8.6048 11.14.2003-23:00:00 8.5921 11.15.2003-00:00:00 8.5794 11.15.2003-01:00:00 8.5686 11.15.2003-02:00:00 8.5505 11.15.2003-03:00:00 8.5396 11.15.2003-04:00:00 8.5233 11.15.2003-05:00:00 8.5107 11.15.2003-06:00:00 8.4998 11.15.2003-07:00:00 8.4944 11.15.2003-08:00:00 8.5016 11.15.2003-09:00:00 8.5016 11.15.2003-10:00:00 8.5396 11.15.2003-11:00:00 8.6211 11.15.2003-12:00:00 8.6735 11.15.2003-13:00:00 8.6862 11.15.2003-14:00:00 8.6898 11.15.2003-15:00:00 8.6826 11.15.2003-16:00:00 8.6808 11.15.2003-17:00:00 8.7025 11.15.2003-18:00:00 8.7134 11.15.2003-19:00:00 8.7152 11.15.2003-20:00:00 8.7115 11.15.2003-21:00:00 8.7061 11.15.2003-22:00:00 8.7043 11.15.2003-23:00:00 8.7152 11.16.2003-00:00:00 8.7260 11.16.2003-01:00:00 8.7333 11.16.2003-02:00:00 8.7550 11.16.2003-03:00:00 8.7676 11.16.2003-04:00:00 8.7731 11.16.2003-05:00:00 8.7731 11.16.2003-06:00:00 8.7713 11.16.2003-07:00:00 8.7785 11.16.2003-08:00:00 8.7767 11.16.2003-09:00:00 8.7785 11.16.2003-10:00:00 8.7857 11.16.2003-11:00:00 8.7966 11.16.2003-12:00:00 8.8038 11.16.2003-13:00:00 8.8111 11.16.2003-14:00:00 8.8183 11.16.2003-15:00:00 8.8328 11.16.2003-16:00:00 8.8744 11.16.2003-17:00:00 8.9160 11.16.2003-18:00:00 9.0065 11.16.2003-19:00:00 9.1060 11.16.2003-20:00:00 9.1839 11.16.2003-21:00:00 9.2273 11.16.2003-22:00:00 9.2653 11.16.2003-23:00:00 9.3232 11.17.2003-00:00:00 9.3793 11.17.2003-01:00:00 9.4191 11.17.2003-02:00:00 9.4553 11.17.2003-03:00:00 9.4897 11.17.2003-04:00:00 9.5204 11.17.2003-05:00:00 9.5639 11.17.2003-06:00:00 9.5946 11.17.2003-07:00:00 9.6417 11.17.2003-08:00:00 9.6616 11.17.2003-09:00:00 9.7177 11.17.2003-10:00:00 9.7430 11.17.2003-11:00:00 9.7720 11.17.2003-12:00:00 9.7919 11.17.2003-13:00:00 9.8353 11.17.2003-14:00:00 9.8860 11.17.2003-15:00:00 9.9493 11.17.2003-16:00:00 10.0416 11.17.2003-17:00:00 10.1176 11.17.2003-18:00:00 10.1864 11.17.2003-19:00:00 10.2606 11.17.2003-20:00:00 10.2968 11.17.2003-21:00:00 10.3493 11.17.2003-22:00:00 10.3909 11.17.2003-23:00:00 10.4705 11.18.2003-00:00:00 10.5429 11.18.2003-01:00:00 10.6424 11.18.2003-02:00:00 10.7655 11.18.2003-03:00:00 10.8867 11.18.2003-04:00:00 11.0604 11.18.2003-05:00:00 11.1817 11.18.2003-06:00:00 11.3554 11.18.2003-07:00:00 11.5852 11.18.2003-08:00:00 11.8277 11.18.2003-09:00:00 12.0304 11.18.2003-10:00:00 12.2439 11.18.2003-11:00:00 12.4828 11.18.2003-12:00:00 12.7524 11.18.2003-13:00:00 13.0384 11.18.2003-14:00:00 13.2881 11.18.2003-15:00:00 13.6265 11.18.2003-16:00:00 14.0644 11.18.2003-17:00:00 14.6109 11.18.2003-18:00:00 15.1701 11.18.2003-19:00:00 15.7039 11.18.2003-20:00:00 16.3011 11.18.2003-21:00:00 16.8983 11.18.2003-22:00:00 17.3905 11.18.2003-23:00:00 17.7633 11.19.2003-00:00:00 18.0999 11.19.2003-01:00:00 18.4347 11.19.2003-02:00:00 18.7676 11.19.2003-03:00:00 19.2020 11.19.2003-04:00:00 19.6019 11.19.2003-05:00:00 19.9059 11.19.2003-06:00:00 20.0995 11.19.2003-07:00:00 20.0145 11.19.2003-08:00:00 19.9005 11.19.2003-09:00:00 19.7991 11.19.2003-10:00:00 19.6833 11.19.2003-11:00:00 19.5512 11.19.2003-12:00:00 19.6218 11.19.2003-13:00:00 19.6308 11.19.2003-14:00:00 19.6616 11.19.2003-15:00:00 19.6308 11.19.2003-16:00:00 19.5928 11.19.2003-17:00:00 19.4951 11.19.2003-18:00:00 19.3847 11.19.2003-19:00:00 19.2942 11.19.2003-20:00:00 19.2327 11.19.2003-21:00:00 19.1314 11.19.2003-22:00:00 19.0318 11.19.2003-23:00:00 18.9305 11.20.2003-00:00:00 18.8075 11.20.2003-01:00:00 18.6844 11.20.2003-02:00:00 18.5595 11.20.2003-03:00:00 18.4727 11.20.2003-04:00:00 18.3822 11.20.2003-05:00:00 18.2917 11.20.2003-06:00:00 18.1506 11.20.2003-07:00:00 18.0583 11.20.2003-08:00:00 18.0022 11.20.2003-09:00:00 17.9117 11.20.2003-10:00:00 17.8357 11.20.2003-11:00:00 17.7561 11.20.2003-12:00:00 17.6638 11.20.2003-13:00:00 17.6004 11.20.2003-14:00:00 17.5480 11.20.2003-15:00:00 17.4701 11.20.2003-16:00:00 17.4086 11.20.2003-17:00:00 17.3380 11.20.2003-18:00:00 17.2765 11.20.2003-19:00:00 17.2023 11.20.2003-20:00:00 17.1245 11.20.2003-21:00:00 17.0485 11.20.2003-22:00:00 17.0123 11.20.2003-23:00:00 16.9580 11.21.2003-00:00:00 16.8874 11.21.2003-01:00:00 16.8404 11.21.2003-02:00:00 16.7915 11.21.2003-03:00:00 16.7228 11.21.2003-04:00:00 16.6576 11.21.2003-05:00:00 16.6232 11.21.2003-06:00:00 16.5762 11.21.2003-07:00:00 16.5309 11.21.2003-08:00:00 16.4785 11.21.2003-09:00:00 16.4242 11.21.2003-10:00:00 16.3862 11.21.2003-11:00:00 16.3427 11.21.2003-12:00:00 16.2830 11.21.2003-13:00:00 16.2179 11.21.2003-14:00:00 16.1618 11.21.2003-15:00:00 16.1220 11.21.2003-16:00:00 16.0785 11.21.2003-17:00:00 16.0206 11.21.2003-18:00:00 15.9663 11.21.2003-19:00:00 15.9193 11.21.2003-20:00:00 15.8741 11.21.2003-21:00:00 15.8252 11.21.2003-22:00:00 15.7763 11.21.2003-23:00:00 15.7275 11.22.2003-00:00:00 15.6732 11.22.2003-01:00:00 15.6189 11.22.2003-02:00:00 15.5700 11.22.2003-03:00:00 15.5266 11.22.2003-04:00:00 15.4741 11.22.2003-05:00:00 15.4180 11.22.2003-06:00:00 15.3728 11.22.2003-07:00:00 15.3149 11.22.2003-08:00:00 15.2678 11.22.2003-09:00:00 15.2244 11.22.2003-10:00:00 15.1936 11.22.2003-11:00:00 15.1212 11.22.2003-12:00:00 15.0851 11.22.2003-13:00:00 15.0326 11.22.2003-14:00:00 14.9765 11.22.2003-15:00:00 14.9240 11.22.2003-16:00:00 14.8824 11.22.2003-17:00:00 14.8408 11.22.2003-18:00:00 14.7901 11.22.2003-19:00:00 14.7430 11.22.2003-20:00:00 14.7068 11.22.2003-21:00:00 14.6381 11.22.2003-22:00:00 14.5946 11.22.2003-23:00:00 14.5566 11.23.2003-00:00:00 14.5186 11.23.2003-01:00:00 14.4752 11.23.2003-02:00:00 14.4263 11.23.2003-03:00:00 14.3775 11.23.2003-04:00:00 14.3250 11.23.2003-05:00:00 14.2961 11.23.2003-06:00:00 14.2617 11.23.2003-07:00:00 14.2128 11.23.2003-08:00:00 14.1730 11.23.2003-09:00:00 14.1205 11.23.2003-10:00:00 14.0771 11.23.2003-11:00:00 14.0156 11.23.2003-12:00:00 13.9848 11.23.2003-13:00:00 13.9504 11.23.2003-14:00:00 13.9124 11.23.2003-15:00:00 13.8780 11.23.2003-16:00:00 13.8346 11.23.2003-17:00:00 13.7984 11.23.2003-18:00:00 13.7731 11.23.2003-19:00:00 13.7912 11.23.2003-20:00:00 13.8310 11.23.2003-21:00:00 13.8328 11.23.2003-22:00:00 13.8925 11.23.2003-23:00:00 13.9468 11.24.2003-00:00:00 13.9631 11.24.2003-01:00:00 13.9649 11.24.2003-02:00:00 13.9450 11.24.2003-03:00:00 13.9233 11.24.2003-04:00:00 13.9142 11.24.2003-05:00:00 13.8853 11.24.2003-06:00:00 13.8672 11.24.2003-07:00:00 13.8418 11.24.2003-08:00:00 13.8056 11.24.2003-09:00:00 13.7803 11.24.2003-10:00:00 13.7622 11.24.2003-11:00:00 13.7333 11.24.2003-12:00:00 13.7115 11.24.2003-13:00:00 13.6916 11.24.2003-14:00:00 13.6735 11.24.2003-15:00:00 13.6446 11.24.2003-16:00:00 13.6229 11.24.2003-17:00:00 13.5975 11.24.2003-18:00:00 13.5686 11.24.2003-19:00:00 13.5360 11.24.2003-20:00:00 13.5125 11.24.2003-21:00:00 13.5252 11.24.2003-22:00:00 13.5288 11.24.2003-23:00:00 13.5179 11.25.2003-00:00:00 13.5125 11.25.2003-01:00:00 13.5161 11.25.2003-02:00:00 13.5433 11.25.2003-03:00:00 13.5921 11.25.2003-04:00:00 13.6464 11.25.2003-05:00:00 13.7405 11.25.2003-06:00:00 13.8436 11.25.2003-07:00:00 13.9142 11.25.2003-08:00:00 13.9595 11.25.2003-09:00:00 14.0572 11.25.2003-10:00:00 14.0952 11.25.2003-11:00:00 14.1151 11.25.2003-12:00:00 14.1332 11.25.2003-13:00:00 14.1513 11.25.2003-14:00:00 14.1585 11.25.2003-15:00:00 14.1621 11.25.2003-16:00:00 14.1875 11.25.2003-17:00:00 14.1857 11.25.2003-18:00:00 14.1947 11.25.2003-19:00:00 14.1911 11.25.2003-20:00:00 14.2400 11.25.2003-21:00:00 14.2617 11.25.2003-22:00:00 14.2780 11.25.2003-23:00:00 14.2961 11.26.2003-00:00:00 14.3051 11.26.2003-01:00:00 14.3630 11.26.2003-02:00:00 14.3829 11.26.2003-03:00:00 14.3847 11.26.2003-04:00:00 14.4282 11.26.2003-05:00:00 14.5295 11.26.2003-06:00:00 14.6345 11.26.2003-07:00:00 14.7358 11.26.2003-08:00:00 14.7937 11.26.2003-09:00:00 14.8534 11.26.2003-10:00:00 14.8715 11.26.2003-11:00:00 14.8860 11.26.2003-12:00:00 14.9023 11.26.2003-13:00:00 14.8914 11.26.2003-14:00:00 14.9186 11.26.2003-15:00:00 14.9240 11.26.2003-16:00:00 14.9186 11.26.2003-17:00:00 14.9113 11.26.2003-18:00:00 14.9005 11.26.2003-19:00:00 14.8950 11.26.2003-20:00:00 14.8860 11.26.2003-21:00:00 14.8552 11.26.2003-22:00:00 14.8263 11.26.2003-23:00:00 14.8028 11.27.2003-00:00:00 14.7973 11.27.2003-01:00:00 14.7847 11.27.2003-02:00:00 14.7647 11.27.2003-03:00:00 14.7485 11.27.2003-04:00:00 14.7105 11.27.2003-05:00:00 14.6779 11.27.2003-06:00:00 14.6598 11.27.2003-07:00:00 14.6236 11.27.2003-08:00:00 14.5983 11.27.2003-09:00:00 14.5657 11.27.2003-10:00:00 14.5458 11.27.2003-11:00:00 14.5168 11.27.2003-12:00:00 14.4843 11.27.2003-13:00:00 14.4444 11.27.2003-14:00:00 14.3992 11.27.2003-15:00:00 14.3775 11.27.2003-16:00:00 14.3413 11.27.2003-17:00:00 14.3105 11.27.2003-18:00:00 14.2870 11.27.2003-19:00:00 14.2689 11.27.2003-20:00:00 14.2418 11.27.2003-21:00:00 14.2182 11.27.2003-22:00:00 14.1802 11.27.2003-23:00:00 14.1422 11.28.2003-00:00:00 14.1115 11.28.2003-01:00:00 14.0771 11.28.2003-02:00:00 14.0300 11.28.2003-03:00:00 13.9884 11.28.2003-04:00:00 13.9450 11.28.2003-05:00:00 13.9233 11.28.2003-06:00:00 13.8997 11.28.2003-07:00:00 13.8780 11.28.2003-08:00:00 13.8563 11.28.2003-09:00:00 13.8382 11.28.2003-10:00:00 13.9034 11.28.2003-11:00:00 14.0771 11.28.2003-12:00:00 14.2725 11.28.2003-13:00:00 14.4426 11.28.2003-14:00:00 14.5530 11.28.2003-15:00:00 14.6562 11.28.2003-16:00:00 14.7376 11.28.2003-17:00:00 14.8570 11.28.2003-18:00:00 15.0344 11.28.2003-19:00:00 15.2117 11.28.2003-20:00:00 15.3728 11.28.2003-21:00:00 15.5375 11.28.2003-22:00:00 15.6822 11.28.2003-23:00:00 15.8198 11.29.2003-00:00:00 15.8813 11.29.2003-01:00:00 15.9464 11.29.2003-02:00:00 16.0405 11.29.2003-03:00:00 16.1093 11.29.2003-04:00:00 16.1889 11.29.2003-05:00:00 16.2432 11.29.2003-06:00:00 16.2722 11.29.2003-07:00:00 16.3084 11.29.2003-08:00:00 16.3464 11.29.2003-09:00:00 16.3645 11.29.2003-10:00:00 16.3626 11.29.2003-11:00:00 16.3554 11.29.2003-12:00:00 16.3391 11.29.2003-13:00:00 16.3174 11.29.2003-14:00:00 16.2848 11.29.2003-15:00:00 16.2667 11.29.2003-16:00:00 16.2505 11.29.2003-17:00:00 16.2324 11.29.2003-18:00:00 16.2125 11.29.2003-19:00:00 16.1907 11.29.2003-20:00:00 16.1600 11.29.2003-21:00:00 16.1310 11.29.2003-22:00:00 16.1202 11.29.2003-23:00:00 16.0803 11.30.2003-00:00:00 16.0333 11.30.2003-01:00:00 15.9881 11.30.2003-02:00:00 15.9555 11.30.2003-03:00:00 15.9247 11.30.2003-04:00:00 15.8921 11.30.2003-05:00:00 15.8578 11.30.2003-06:00:00 15.8234 11.30.2003-07:00:00 15.7854 11.30.2003-08:00:00 15.7600 11.30.2003-09:00:00 15.7184 11.30.2003-10:00:00 15.6768 11.30.2003-11:00:00 15.6334 11.30.2003-12:00:00 15.5827 11.30.2003-13:00:00 15.5411 11.30.2003-14:00:00 15.5049 11.30.2003-15:00:00 15.4633 11.30.2003-16:00:00 15.4235 11.30.2003-17:00:00 15.3710 11.30.2003-18:00:00 15.3203 11.30.2003-19:00:00 15.2696 11.30.2003-20:00:00 15.2208 11.30.2003-21:00:00 15.1683 11.30.2003-22:00:00 15.1194 11.30.2003-23:00:00 15.0760 12.01.2003-00:00:00 15.0434 12.01.2003-01:00:00 15.0145 12.01.2003-02:00:00 15.0398 12.01.2003-03:00:00 15.0760 12.01.2003-04:00:00 15.1972 12.01.2003-05:00:00 15.3438 12.01.2003-06:00:00 15.3800 12.01.2003-07:00:00 15.3855 12.01.2003-08:00:00 15.3782 12.01.2003-09:00:00 15.3565 12.01.2003-10:00:00 15.3348 12.01.2003-11:00:00 15.3275 12.01.2003-12:00:00 15.2968 12.01.2003-13:00:00 15.2787 12.01.2003-14:00:00 15.2606 12.01.2003-15:00:00 15.2353 12.01.2003-16:00:00 15.2298 12.01.2003-17:00:00 15.1882 12.01.2003-18:00:00 15.1520 12.01.2003-19:00:00 15.1285 12.01.2003-20:00:00 15.0995 12.01.2003-21:00:00 15.0796 12.01.2003-22:00:00 15.0525 12.01.2003-23:00:00 15.0235 12.02.2003-00:00:00 15.0109 12.02.2003-01:00:00 15.0000 12.02.2003-02:00:00 14.9656 12.02.2003-03:00:00 14.9385 12.02.2003-04:00:00 14.9041 12.02.2003-05:00:00 14.8625 12.02.2003-06:00:00 14.8335 12.02.2003-07:00:00 14.8028 12.02.2003-08:00:00 14.7774 12.02.2003-09:00:00 14.7430 12.02.2003-10:00:00 14.7087 12.02.2003-11:00:00 14.6706 12.02.2003-12:00:00 14.6345 12.02.2003-13:00:00 14.6055 12.02.2003-14:00:00 14.5711 12.02.2003-15:00:00 14.5349 12.02.2003-16:00:00 14.5204 12.02.2003-17:00:00 14.5530 12.02.2003-18:00:00 14.6127 12.02.2003-19:00:00 14.6580 12.02.2003-20:00:00 14.7087 12.02.2003-21:00:00 14.7810 12.02.2003-22:00:00 14.8914 12.02.2003-23:00:00 15.0543 12.03.2003-00:00:00 15.2316 12.03.2003-01:00:00 15.3710 12.03.2003-02:00:00 15.4415 12.03.2003-03:00:00 15.4596 12.03.2003-04:00:00 15.4868 12.03.2003-05:00:00 15.5157 12.03.2003-06:00:00 15.5375 12.03.2003-07:00:00 15.5718 12.03.2003-08:00:00 15.5791 12.03.2003-09:00:00 15.5827 12.03.2003-10:00:00 15.5899 12.03.2003-11:00:00 15.5990 12.03.2003-12:00:00 15.6026 12.03.2003-13:00:00 15.6062 12.03.2003-14:00:00 15.5881 12.03.2003-15:00:00 15.5773 12.03.2003-16:00:00 15.5682 12.03.2003-17:00:00 15.5628 12.03.2003-18:00:00 15.5592 12.03.2003-19:00:00 15.5429 12.03.2003-20:00:00 15.5121 12.03.2003-21:00:00 15.4886 12.03.2003-22:00:00 15.4651 12.03.2003-23:00:00 15.4470 12.04.2003-00:00:00 15.4198 12.04.2003-01:00:00 15.3909 12.04.2003-02:00:00 15.3583 12.04.2003-03:00:00 15.3257 12.04.2003-04:00:00 15.2913 12.04.2003-05:00:00 15.2570 12.04.2003-06:00:00 15.2153 12.04.2003-07:00:00 15.1810 12.04.2003-08:00:00 15.1448 12.04.2003-09:00:00 15.1140 12.04.2003-10:00:00 15.0651 12.04.2003-11:00:00 15.0380 12.04.2003-12:00:00 14.9946 12.04.2003-13:00:00 14.9638 12.04.2003-14:00:00 14.9367 12.04.2003-15:00:00 14.9005 12.04.2003-16:00:00 14.8969 12.04.2003-17:00:00 14.9113 12.04.2003-18:00:00 14.9149 12.04.2003-19:00:00 14.8914 12.04.2003-20:00:00 14.8878 12.04.2003-21:00:00 14.9077 12.04.2003-22:00:00 14.9312 12.04.2003-23:00:00 14.9222 12.05.2003-00:00:00 14.9077 12.05.2003-01:00:00 14.8842 12.05.2003-02:00:00 14.8588 12.05.2003-03:00:00 14.8480 12.05.2003-04:00:00 14.8064 12.05.2003-05:00:00 14.7865 12.05.2003-06:00:00 14.7756 12.05.2003-07:00:00 14.7575 12.05.2003-08:00:00 14.7557 12.05.2003-09:00:00 14.7828 12.05.2003-10:00:00 14.8064 12.05.2003-11:00:00 14.7991 12.05.2003-12:00:00 14.8046 12.05.2003-13:00:00 14.7973 12.05.2003-14:00:00 14.7792 12.05.2003-15:00:00 14.7883 12.05.2003-16:00:00 14.7828 12.05.2003-17:00:00 14.7684 12.05.2003-18:00:00 14.7521 12.05.2003-19:00:00 14.7213 12.05.2003-20:00:00 14.7014 12.05.2003-21:00:00 14.6670 12.05.2003-22:00:00 14.6308 12.05.2003-23:00:00 14.6091 12.06.2003-00:00:00 14.5892 12.06.2003-01:00:00 14.5892 12.06.2003-02:00:00 14.6127 12.06.2003-03:00:00 14.7068 12.06.2003-04:00:00 14.8733 12.06.2003-05:00:00 15.0253 12.06.2003-06:00:00 15.1249 12.06.2003-07:00:00 15.1773 12.06.2003-08:00:00 15.1810 12.06.2003-09:00:00 15.1846 12.06.2003-10:00:00 15.1991 12.06.2003-11:00:00 15.1972 12.06.2003-12:00:00 15.2696 12.06.2003-13:00:00 15.3131 12.06.2003-14:00:00 15.3239 12.06.2003-15:00:00 15.3257 12.06.2003-16:00:00 15.3185 12.06.2003-17:00:00 15.3149 12.06.2003-18:00:00 15.3076 12.06.2003-19:00:00 15.3058 12.06.2003-20:00:00 15.3004 12.06.2003-21:00:00 15.2769 12.06.2003-22:00:00 15.2497 12.06.2003-23:00:00 15.2407 12.07.2003-00:00:00 15.2190 12.07.2003-01:00:00 15.2081 12.07.2003-02:00:00 15.1846 12.07.2003-03:00:00 15.1466 12.07.2003-04:00:00 15.1285 12.07.2003-05:00:00 15.1050 12.07.2003-06:00:00 15.0814 12.07.2003-07:00:00 15.0724 12.07.2003-08:00:00 15.0887 12.07.2003-09:00:00 15.0995 12.07.2003-10:00:00 15.1031 12.07.2003-11:00:00 15.0869 12.07.2003-12:00:00 15.0579 12.07.2003-13:00:00 15.0380 12.07.2003-14:00:00 15.0290 12.07.2003-15:00:00 15.0271 12.07.2003-16:00:00 15.0090 12.07.2003-17:00:00 14.9638 12.07.2003-18:00:00 14.9349 12.07.2003-19:00:00 14.9077 12.07.2003-20:00:00 14.8769 12.07.2003-21:00:00 14.8643 12.07.2003-22:00:00 14.8426 12.07.2003-23:00:00 14.8625 12.08.2003-00:00:00 14.8552 12.08.2003-01:00:00 14.8534 12.08.2003-02:00:00 14.8552 12.08.2003-03:00:00 14.8317 12.08.2003-04:00:00 14.7937 12.08.2003-05:00:00 14.7629 12.08.2003-06:00:00 14.7340 12.08.2003-07:00:00 14.7177 12.08.2003-08:00:00 14.6924 12.08.2003-09:00:00 14.6471 12.08.2003-10:00:00 14.6272 12.08.2003-11:00:00 14.5802 12.08.2003-12:00:00 14.5639 12.08.2003-13:00:00 14.5367 12.08.2003-14:00:00 14.5150 12.08.2003-15:00:00 14.4824 12.08.2003-16:00:00 14.4535 12.08.2003-17:00:00 14.4119 12.08.2003-18:00:00 14.3829 12.08.2003-19:00:00 14.3503 12.08.2003-20:00:00 14.3142 12.08.2003-21:00:00 14.2942 12.08.2003-22:00:00 14.2526 12.08.2003-23:00:00 14.2291 12.09.2003-00:00:00 14.2038 12.09.2003-01:00:00 14.1857 12.09.2003-02:00:00 14.1730 12.09.2003-03:00:00 14.1332 12.09.2003-04:00:00 14.1060 12.09.2003-05:00:00 14.0753 12.09.2003-06:00:00 14.0481 12.09.2003-07:00:00 14.0300 12.09.2003-08:00:00 14.0083 12.09.2003-09:00:00 13.9848 12.09.2003-10:00:00 13.9721 12.09.2003-11:00:00 13.9558 12.09.2003-12:00:00 13.9215 12.09.2003-13:00:00 13.8979 12.09.2003-14:00:00 13.8744 12.09.2003-15:00:00 13.8563 12.09.2003-16:00:00 13.8328 12.09.2003-17:00:00 13.8165 12.09.2003-18:00:00 13.7857 12.09.2003-19:00:00 13.7495 12.09.2003-20:00:00 13.7278 12.09.2003-21:00:00 13.6934 12.09.2003-22:00:00 13.6717 12.09.2003-23:00:00 13.6518 12.10.2003-00:00:00 13.6283 12.10.2003-01:00:00 13.6030 12.10.2003-02:00:00 13.5921 12.10.2003-03:00:00 13.5758 12.10.2003-04:00:00 13.5577 12.10.2003-05:00:00 13.5252 12.10.2003-06:00:00 13.4926 12.10.2003-07:00:00 13.4564 12.10.2003-08:00:00 13.4383 12.10.2003-09:00:00 13.4184 12.10.2003-10:00:00 13.3912 12.10.2003-11:00:00 13.3750 12.10.2003-12:00:00 13.3550 12.10.2003-13:00:00 13.3406 12.10.2003-14:00:00 13.3388 12.10.2003-15:00:00 13.3442 12.10.2003-16:00:00 13.3460 12.10.2003-17:00:00 13.3351 12.10.2003-18:00:00 13.3315 12.10.2003-19:00:00 13.3243 12.10.2003-20:00:00 13.3134 12.10.2003-21:00:00 13.3026 12.10.2003-22:00:00 13.2700 12.10.2003-23:00:00 13.2501 12.11.2003-00:00:00 13.2157 12.11.2003-01:00:00 13.1976 12.11.2003-02:00:00 13.1632 12.11.2003-03:00:00 13.1433 12.11.2003-04:00:00 13.1180 12.11.2003-05:00:00 13.0963 12.11.2003-06:00:00 13.0709 12.11.2003-07:00:00 13.0510 12.11.2003-08:00:00 13.0329 12.11.2003-09:00:00 13.0221 12.11.2003-10:00:00 13.0004 12.11.2003-11:00:00 12.9877 12.11.2003-12:00:00 12.9696 12.11.2003-13:00:00 12.9569 12.11.2003-14:00:00 12.9443 12.11.2003-15:00:00 12.9280 12.11.2003-16:00:00 12.9045 12.11.2003-17:00:00 12.8864 12.11.2003-18:00:00 12.8628 12.11.2003-19:00:00 12.8556 12.11.2003-20:00:00 12.8375 12.11.2003-21:00:00 12.8284 12.11.2003-22:00:00 12.8393 12.11.2003-23:00:00 12.8484 12.12.2003-00:00:00 12.9063 12.12.2003-01:00:00 13.0094 12.12.2003-02:00:00 13.0601 12.12.2003-03:00:00 13.1035 12.12.2003-04:00:00 13.1506 12.12.2003-05:00:00 13.1922 12.12.2003-06:00:00 13.2447 12.12.2003-07:00:00 13.3315 12.12.2003-08:00:00 13.3768 12.12.2003-09:00:00 13.3822 12.12.2003-10:00:00 13.4256 12.12.2003-11:00:00 13.5161 12.12.2003-12:00:00 13.6319 12.12.2003-13:00:00 13.6971 12.12.2003-14:00:00 13.7586 12.12.2003-15:00:00 13.8400 12.12.2003-16:00:00 13.8672 12.12.2003-17:00:00 13.9088 12.12.2003-18:00:00 13.9504 12.12.2003-19:00:00 13.9649 12.12.2003-20:00:00 13.9794 12.12.2003-21:00:00 13.9866 12.12.2003-22:00:00 13.9938 12.12.2003-23:00:00 13.9957 12.13.2003-00:00:00 14.0065 12.13.2003-01:00:00 14.0210 12.13.2003-02:00:00 14.0373 12.13.2003-03:00:00 14.1205 12.13.2003-04:00:00 14.3123 12.13.2003-05:00:00 14.5313 12.13.2003-06:00:00 14.6797 12.13.2003-07:00:00 14.7666 12.13.2003-08:00:00 14.8082 12.13.2003-09:00:00 14.8679 12.13.2003-10:00:00 14.8932 12.13.2003-11:00:00 14.8969 12.13.2003-12:00:00 14.9168 12.13.2003-13:00:00 14.9421 12.13.2003-14:00:00 14.9530 12.13.2003-15:00:00 14.9710 12.13.2003-16:00:00 14.9928 12.13.2003-17:00:00 15.0072 12.13.2003-18:00:00 15.0670 12.13.2003-19:00:00 15.1212 12.13.2003-20:00:00 15.1701 12.13.2003-21:00:00 15.1991 12.13.2003-22:00:00 15.1954 12.13.2003-23:00:00 15.2280 12.14.2003-00:00:00 15.2552 12.14.2003-01:00:00 15.2805 12.14.2003-02:00:00 15.2913 12.14.2003-03:00:00 15.2895 12.14.2003-04:00:00 15.2751 12.14.2003-05:00:00 15.2714 12.14.2003-06:00:00 15.2678 12.14.2003-07:00:00 15.2533 12.14.2003-08:00:00 15.2389 12.14.2003-09:00:00 15.2226 12.14.2003-10:00:00 15.2135 12.14.2003-11:00:00 15.2027 12.14.2003-12:00:00 15.1864 12.14.2003-13:00:00 15.1574 12.14.2003-14:00:00 15.1792 12.14.2003-15:00:00 15.2172 12.14.2003-16:00:00 15.2678 12.14.2003-17:00:00 15.3257 12.14.2003-18:00:00 15.3655 12.14.2003-19:00:00 15.3836 12.14.2003-20:00:00 15.3836 12.14.2003-21:00:00 15.3637 12.14.2003-22:00:00 15.3619 12.14.2003-23:00:00 15.3366 12.15.2003-00:00:00 15.3275 12.15.2003-01:00:00 15.3185 12.15.2003-02:00:00 15.3040 12.15.2003-03:00:00 15.2932 12.15.2003-04:00:00 15.2660 12.15.2003-05:00:00 15.2389 12.15.2003-06:00:00 15.2099 12.15.2003-07:00:00 15.1882 12.15.2003-08:00:00 15.1629 12.15.2003-09:00:00 15.1502 12.15.2003-10:00:00 15.1212 12.15.2003-11:00:00 15.0977 12.15.2003-12:00:00 15.0706 12.15.2003-13:00:00 15.0452 12.15.2003-14:00:00 15.0271 12.15.2003-15:00:00 14.9982 12.15.2003-16:00:00 14.9765 12.15.2003-17:00:00 14.9439 12.15.2003-18:00:00 14.9294 12.15.2003-19:00:00 14.9113 12.15.2003-20:00:00 14.8914 12.15.2003-21:00:00 14.8498 12.15.2003-22:00:00 14.8064 12.15.2003-23:00:00 14.7738 12.16.2003-00:00:00 14.7376 12.16.2003-01:00:00 14.7123 12.16.2003-02:00:00 14.6743 12.16.2003-03:00:00 14.6345 12.16.2003-04:00:00 14.6145 12.16.2003-05:00:00 14.5747 12.16.2003-06:00:00 14.5494 12.16.2003-07:00:00 14.5132 12.16.2003-08:00:00 14.4915 12.16.2003-09:00:00 14.4589 12.16.2003-10:00:00 14.4282 12.16.2003-11:00:00 14.4046 12.16.2003-12:00:00 14.3775 12.16.2003-13:00:00 14.3558 12.16.2003-14:00:00 14.3594 12.16.2003-15:00:00 14.3467 12.16.2003-16:00:00 14.3250 12.16.2003-17:00:00 14.3359 12.16.2003-18:00:00 14.3304 12.16.2003-19:00:00 14.3196 12.16.2003-20:00:00 14.2997 12.16.2003-21:00:00 14.2888 12.16.2003-22:00:00 14.2671 12.16.2003-23:00:00 14.2345 12.17.2003-00:00:00 14.2128 12.17.2003-01:00:00 14.1784 12.17.2003-02:00:00 14.1440 12.17.2003-03:00:00 14.1133 12.17.2003-04:00:00 14.0807 12.17.2003-05:00:00 14.0463 12.17.2003-06:00:00 14.0228 12.17.2003-07:00:00 14.0101 12.17.2003-08:00:00 13.9920 12.17.2003-09:00:00 13.9613 12.17.2003-10:00:00 13.9450 12.17.2003-11:00:00 13.9142 12.17.2003-12:00:00 13.8961 12.17.2003-13:00:00 13.8780 12.17.2003-14:00:00 13.8563 12.17.2003-15:00:00 13.8364 12.17.2003-16:00:00 13.8093 12.17.2003-17:00:00 13.7875 12.17.2003-18:00:00 13.7676 12.17.2003-19:00:00 13.7532 12.17.2003-20:00:00 13.7296 12.17.2003-21:00:00 13.6971 12.17.2003-22:00:00 13.6790 12.17.2003-23:00:00 13.6681 12.18.2003-00:00:00 13.6518 12.18.2003-01:00:00 13.6355 12.18.2003-02:00:00 13.6120 12.18.2003-03:00:00 13.5867 12.18.2003-04:00:00 13.5451 12.18.2003-05:00:00 13.5233 12.18.2003-06:00:00 13.5016 12.18.2003-07:00:00 13.4799 12.18.2003-08:00:00 13.4618 12.18.2003-09:00:00 13.4455 12.18.2003-10:00:00 13.4238 12.18.2003-11:00:00 13.3985 12.18.2003-12:00:00 13.3677 12.18.2003-13:00:00 13.3388 12.18.2003-14:00:00 13.3170 12.18.2003-15:00:00 13.3044 12.18.2003-16:00:00 13.2863 12.18.2003-17:00:00 13.2555 12.18.2003-18:00:00 13.2338 12.18.2003-19:00:00 13.2103 12.18.2003-20:00:00 13.1940 12.18.2003-21:00:00 13.1705 12.18.2003-22:00:00 13.1415 12.18.2003-23:00:00 13.1198 12.19.2003-00:00:00 13.1089 12.19.2003-01:00:00 13.0836 12.19.2003-02:00:00 13.0673 12.19.2003-03:00:00 13.0402 12.19.2003-04:00:00 13.0239 12.19.2003-05:00:00 13.0094 12.19.2003-06:00:00 12.9895 12.19.2003-07:00:00 12.9805 12.19.2003-08:00:00 12.9587 12.19.2003-09:00:00 12.9461 12.19.2003-10:00:00 12.9352 12.19.2003-11:00:00 12.9153 12.19.2003-12:00:00 12.9063 12.19.2003-13:00:00 12.8845 12.19.2003-14:00:00 12.8737 12.19.2003-15:00:00 12.8520 12.19.2003-16:00:00 12.8411 12.19.2003-17:00:00 12.8357 12.19.2003-18:00:00 12.8194 12.19.2003-19:00:00 12.8158 12.19.2003-20:00:00 12.8212 12.19.2003-21:00:00 12.8212 12.19.2003-22:00:00 12.8284 12.19.2003-23:00:00 12.8303 12.20.2003-00:00:00 12.8176 12.20.2003-01:00:00 12.8212 12.20.2003-02:00:00 12.8212 12.20.2003-03:00:00 12.8248 12.20.2003-04:00:00 12.8248 12.20.2003-05:00:00 12.8176 12.20.2003-06:00:00 12.8122 12.20.2003-07:00:00 12.8230 12.20.2003-08:00:00 12.8248 12.20.2003-09:00:00 12.8140 12.20.2003-10:00:00 12.8104 12.20.2003-11:00:00 12.7995 12.20.2003-12:00:00 12.7941 12.20.2003-13:00:00 12.7850 12.20.2003-14:00:00 12.7723 12.20.2003-15:00:00 12.7579 12.20.2003-16:00:00 12.7470 12.20.2003-17:00:00 12.7253 12.20.2003-18:00:00 12.7108 12.20.2003-19:00:00 12.7000 12.20.2003-20:00:00 12.7108 12.20.2003-21:00:00 12.7144 12.20.2003-22:00:00 12.7108 12.20.2003-23:00:00 12.7181 12.21.2003-00:00:00 12.7217 12.21.2003-01:00:00 12.7217 12.21.2003-02:00:00 12.7090 12.21.2003-03:00:00 12.7018 12.21.2003-04:00:00 12.7000 12.21.2003-05:00:00 12.6945 12.21.2003-06:00:00 12.6855 12.21.2003-07:00:00 12.6728 12.21.2003-08:00:00 12.6674 12.21.2003-09:00:00 12.6602 12.21.2003-10:00:00 12.6529 12.21.2003-11:00:00 12.6366 12.21.2003-12:00:00 12.6221 12.21.2003-13:00:00 12.6149 12.21.2003-14:00:00 12.6095 12.21.2003-15:00:00 12.6022 12.21.2003-16:00:00 12.5896 12.21.2003-17:00:00 12.5769 12.21.2003-18:00:00 12.5606 12.21.2003-19:00:00 12.5534 12.21.2003-20:00:00 12.5516 12.21.2003-21:00:00 12.5425 12.21.2003-22:00:00 12.5317 12.21.2003-23:00:00 12.5244 12.22.2003-00:00:00 12.5172 12.22.2003-01:00:00 12.4991 12.22.2003-02:00:00 12.4864 12.22.2003-03:00:00 12.4701 12.22.2003-04:00:00 12.4557 12.22.2003-05:00:00 12.4412 12.22.2003-06:00:00 12.4249 12.22.2003-07:00:00 12.4068 12.22.2003-08:00:00 12.3959 12.22.2003-09:00:00 12.3869 12.22.2003-10:00:00 12.3778 12.22.2003-11:00:00 12.3616 12.22.2003-12:00:00 12.3507 12.22.2003-13:00:00 12.3344 12.22.2003-14:00:00 12.3199 12.22.2003-15:00:00 12.3055 12.22.2003-16:00:00 12.2946 12.22.2003-17:00:00 12.2783 12.22.2003-18:00:00 12.2602 12.22.2003-19:00:00 12.2494 12.22.2003-20:00:00 12.2367 12.22.2003-21:00:00 12.2277 12.22.2003-22:00:00 12.2150 12.22.2003-23:00:00 12.1969 12.23.2003-00:00:00 12.1842 12.23.2003-01:00:00 12.1734 12.23.2003-02:00:00 12.1643 12.23.2003-03:00:00 12.1535 12.23.2003-04:00:00 12.1408 12.23.2003-05:00:00 12.1336 12.23.2003-06:00:00 12.1299 12.23.2003-07:00:00 12.1136 12.23.2003-08:00:00 12.0955 12.23.2003-09:00:00 12.0720 12.23.2003-10:00:00 12.0594 12.23.2003-11:00:00 12.0648 12.23.2003-12:00:00 12.0883 12.23.2003-13:00:00 12.1064 12.23.2003-14:00:00 12.1136 12.23.2003-15:00:00 12.1281 12.23.2003-16:00:00 12.1498 12.23.2003-17:00:00 12.1516 12.23.2003-18:00:00 12.1408 12.23.2003-19:00:00 12.1372 12.23.2003-20:00:00 12.1263 12.23.2003-21:00:00 12.1136 12.23.2003-22:00:00 12.1010 12.23.2003-23:00:00 12.0847 12.24.2003-00:00:00 12.0738 12.24.2003-01:00:00 12.0557 12.24.2003-02:00:00 12.0431 12.24.2003-03:00:00 12.0358 12.24.2003-04:00:00 12.0630 12.24.2003-05:00:00 12.0738 12.24.2003-06:00:00 12.0775 12.24.2003-07:00:00 12.0702 12.24.2003-08:00:00 12.0557 12.24.2003-09:00:00 12.0467 12.24.2003-10:00:00 12.0376 12.24.2003-11:00:00 12.0268 12.24.2003-12:00:00 12.0123 12.24.2003-13:00:00 12.0051 12.24.2003-14:00:00 12.0014 12.24.2003-15:00:00 12.0051 12.24.2003-16:00:00 11.9870 12.24.2003-17:00:00 11.9797 12.24.2003-18:00:00 11.9960 12.24.2003-19:00:00 12.0250 12.24.2003-20:00:00 12.0630 12.24.2003-21:00:00 12.0738 12.24.2003-22:00:00 12.1281 12.24.2003-23:00:00 12.1589 12.25.2003-00:00:00 12.1842 12.25.2003-01:00:00 12.1933 12.25.2003-02:00:00 12.2096 12.25.2003-03:00:00 12.2132 12.25.2003-04:00:00 12.2150 12.25.2003-05:00:00 12.2096 12.25.2003-06:00:00 12.2096 12.25.2003-07:00:00 12.2005 12.25.2003-08:00:00 12.2096 12.25.2003-09:00:00 12.2186 12.25.2003-10:00:00 12.2747 12.25.2003-11:00:00 12.3380 12.25.2003-12:00:00 12.3706 12.25.2003-13:00:00 12.3833 12.25.2003-14:00:00 12.3887 12.25.2003-15:00:00 12.4014 12.25.2003-16:00:00 12.3978 12.25.2003-17:00:00 12.3978 12.25.2003-18:00:00 12.3996 12.25.2003-19:00:00 12.3923 12.25.2003-20:00:00 12.3978 12.25.2003-21:00:00 12.3887 12.25.2003-22:00:00 12.3851 12.25.2003-23:00:00 12.3887 12.26.2003-00:00:00 12.3905 12.26.2003-01:00:00 12.3905 12.26.2003-02:00:00 12.3923 12.26.2003-03:00:00 12.3887 12.26.2003-04:00:00 12.3797 12.26.2003-05:00:00 12.3760 12.26.2003-06:00:00 12.3688 12.26.2003-07:00:00 12.3652 12.26.2003-08:00:00 12.3616 12.26.2003-09:00:00 12.3561 12.26.2003-10:00:00 12.3471 12.26.2003-11:00:00 12.3471 12.26.2003-12:00:00 12.3417 12.26.2003-13:00:00 12.3326 12.26.2003-14:00:00 12.3272 12.26.2003-15:00:00 12.3181 12.26.2003-16:00:00 12.3127 12.26.2003-17:00:00 12.3091 12.26.2003-18:00:00 12.3018 12.26.2003-19:00:00 12.2964 12.26.2003-20:00:00 12.2856 12.26.2003-21:00:00 12.2729 12.26.2003-22:00:00 12.2620 12.26.2003-23:00:00 12.2512 12.27.2003-00:00:00 12.2349 12.27.2003-01:00:00 12.2313 12.27.2003-02:00:00 12.2349 12.27.2003-03:00:00 12.2367 12.27.2003-04:00:00 12.2783 12.27.2003-05:00:00 12.2837 12.27.2003-06:00:00 12.2783 12.27.2003-07:00:00 12.2693 12.27.2003-08:00:00 12.2602 12.27.2003-09:00:00 12.2457 12.27.2003-10:00:00 12.2439 12.27.2003-11:00:00 12.2421 12.27.2003-12:00:00 12.2657 12.27.2003-13:00:00 12.3290 12.27.2003-14:00:00 12.3833 12.27.2003-15:00:00 12.4159 12.27.2003-16:00:00 12.4358 12.27.2003-17:00:00 12.4720 12.27.2003-18:00:00 12.4900 12.27.2003-19:00:00 12.5226 12.27.2003-20:00:00 12.5244 12.27.2003-21:00:00 12.5353 12.27.2003-22:00:00 12.5461 12.27.2003-23:00:00 12.5407 12.28.2003-00:00:00 12.5461 12.28.2003-01:00:00 12.5317 12.28.2003-02:00:00 12.5443 12.28.2003-03:00:00 12.5407 12.28.2003-04:00:00 12.5461 12.28.2003-05:00:00 12.5371 12.28.2003-06:00:00 12.5172 12.28.2003-07:00:00 12.5100 12.28.2003-08:00:00 12.5045 12.28.2003-09:00:00 12.4828 12.28.2003-10:00:00 12.4720 12.28.2003-11:00:00 12.4720 12.28.2003-12:00:00 12.4647 12.28.2003-13:00:00 12.4448 12.28.2003-14:00:00 12.4412 12.28.2003-15:00:00 12.4249 12.28.2003-16:00:00 12.4140 12.28.2003-17:00:00 12.3978 12.28.2003-18:00:00 12.3887 12.28.2003-19:00:00 12.3869 12.28.2003-20:00:00 12.3579 12.28.2003-21:00:00 12.3489 12.28.2003-22:00:00 12.3308 12.28.2003-23:00:00 12.3181 12.29.2003-00:00:00 12.3073 12.29.2003-01:00:00 12.2910 12.29.2003-02:00:00 12.2819 12.29.2003-03:00:00 12.2747 12.29.2003-04:00:00 12.2602 12.29.2003-05:00:00 12.2421 12.29.2003-06:00:00 12.2385 12.29.2003-07:00:00 12.2168 12.29.2003-08:00:00 12.2096 12.29.2003-09:00:00 12.1915 12.29.2003-10:00:00 12.1734 12.29.2003-11:00:00 12.1625 12.29.2003-12:00:00 12.1516 12.29.2003-13:00:00 12.1408 12.29.2003-14:00:00 12.1317 12.29.2003-15:00:00 12.1064 12.29.2003-16:00:00 12.0883 12.29.2003-17:00:00 12.0720 12.29.2003-18:00:00 12.0575 12.29.2003-19:00:00 12.0449 12.29.2003-20:00:00 12.0250 12.29.2003-21:00:00 12.0177 12.29.2003-22:00:00 11.9870 12.29.2003-23:00:00 11.9743 12.30.2003-00:00:00 11.9580 12.30.2003-01:00:00 11.9490 12.30.2003-02:00:00 11.9435 12.30.2003-03:00:00 11.9200 12.30.2003-04:00:00 11.9073 12.30.2003-05:00:00 11.8874 12.30.2003-06:00:00 11.8657 12.30.2003-07:00:00 11.8494 12.30.2003-08:00:00 11.8350 12.30.2003-09:00:00 11.8241 12.30.2003-10:00:00 11.8132 12.30.2003-11:00:00 11.7952 12.30.2003-12:00:00 11.7897 12.30.2003-13:00:00 11.7771 12.30.2003-14:00:00 11.7626 12.30.2003-15:00:00 11.7463 12.30.2003-16:00:00 11.7228 12.30.2003-17:00:00 11.7137 12.30.2003-18:00:00 11.6938 12.30.2003-19:00:00 11.6920 12.30.2003-20:00:00 11.6793 12.30.2003-21:00:00 11.6757 12.30.2003-22:00:00 11.6630 12.30.2003-23:00:00 11.6468 12.31.2003-00:00:00 11.6359 12.31.2003-01:00:00 11.6196 12.31.2003-02:00:00 11.6178 12.31.2003-03:00:00 11.6051 12.31.2003-04:00:00 11.5943 12.31.2003-05:00:00 11.5889 12.31.2003-06:00:00 11.5726 12.31.2003-07:00:00 11.5599 12.31.2003-08:00:00 11.5418 12.31.2003-09:00:00 11.5273 12.31.2003-10:00:00 11.5074 12.31.2003-11:00:00 11.5165 12.31.2003-12:00:00 11.5418 12.31.2003-13:00:00 11.5617 12.31.2003-14:00:00 11.5961 12.31.2003-15:00:00 11.6178 12.31.2003-16:00:00 11.6377 12.31.2003-17:00:00 11.6377 12.31.2003-18:00:00 11.6323 12.31.2003-19:00:00 11.6232 12.31.2003-20:00:00 11.6124 12.31.2003-21:00:00 11.6033 12.31.2003-22:00:00 11.5834 12.31.2003-23:00:00 11.5744 01.01.2004-00:00:00 11.5689 01.01.2004-01:00:00 11.5563 01.01.2004-02:00:00 11.5382 01.01.2004-03:00:00 11.5237 01.01.2004-04:00:00 11.5074 01.01.2004-05:00:00 11.4984 01.01.2004-06:00:00 11.4875 01.01.2004-07:00:00 11.4821 01.01.2004-08:00:00 11.4622 01.01.2004-09:00:00 11.4531 01.01.2004-10:00:00 11.4441 01.01.2004-11:00:00 11.4187 01.01.2004-12:00:00 11.4079 01.01.2004-13:00:00 11.3952 01.01.2004-14:00:00 11.3807 01.01.2004-15:00:00 11.3735 01.01.2004-16:00:00 11.3663 01.01.2004-17:00:00 11.3554 01.01.2004-18:00:00 11.3427 01.01.2004-19:00:00 11.3337 01.01.2004-20:00:00 11.3246 01.01.2004-21:00:00 11.3138 01.01.2004-22:00:00 11.3066 01.01.2004-23:00:00 11.2975 01.02.2004-00:00:00 11.2848 01.02.2004-01:00:00 11.2722 01.02.2004-02:00:00 11.2631 01.02.2004-03:00:00 11.2541 01.02.2004-04:00:00 11.2432 01.02.2004-05:00:00 11.2305 01.02.2004-06:00:00 11.2161 01.02.2004-07:00:00 11.2125 01.02.2004-08:00:00 11.2070 01.02.2004-09:00:00 11.1998 01.02.2004-10:00:00 11.1907 01.02.2004-11:00:00 11.1799 01.02.2004-12:00:00 11.1690 01.02.2004-13:00:00 11.1618 01.02.2004-14:00:00 11.1509 01.02.2004-15:00:00 11.1437 01.02.2004-16:00:00 11.1364 01.02.2004-17:00:00 11.1292 01.02.2004-18:00:00 11.1256 01.02.2004-19:00:00 11.1238 01.02.2004-20:00:00 11.1147 01.02.2004-21:00:00 11.1021 01.02.2004-22:00:00 11.0948 01.02.2004-23:00:00 11.0948 01.03.2004-00:00:00 11.0858 01.03.2004-01:00:00 11.0930 01.03.2004-02:00:00 11.0948 01.03.2004-03:00:00 11.0876 01.03.2004-04:00:00 11.0948 01.03.2004-05:00:00 11.0840 01.03.2004-06:00:00 11.0731 01.03.2004-07:00:00 11.0623 01.03.2004-08:00:00 11.0568 01.03.2004-09:00:00 11.0532 01.03.2004-10:00:00 11.0496 01.03.2004-11:00:00 11.0423 01.03.2004-12:00:00 11.0297 01.03.2004-13:00:00 11.0242 01.03.2004-14:00:00 11.0134 01.03.2004-15:00:00 11.0043 01.03.2004-16:00:00 10.9881 01.03.2004-17:00:00 10.9790 01.03.2004-18:00:00 10.9663 01.03.2004-19:00:00 10.9464 01.03.2004-20:00:00 10.9410 01.03.2004-21:00:00 10.9283 01.03.2004-22:00:00 10.9247 01.03.2004-23:00:00 10.9211 01.04.2004-00:00:00 10.9102 01.04.2004-01:00:00 10.8994 01.04.2004-02:00:00 10.8940 01.04.2004-03:00:00 10.8903 01.04.2004-04:00:00 10.8831 01.04.2004-05:00:00 10.8777 01.04.2004-06:00:00 10.8704 01.04.2004-07:00:00 10.8578 01.04.2004-08:00:00 10.8541 01.04.2004-09:00:00 10.8469 01.04.2004-10:00:00 10.8288 01.04.2004-11:00:00 10.8180 01.04.2004-12:00:00 10.8089 01.04.2004-13:00:00 10.7962 01.04.2004-14:00:00 10.7854 01.04.2004-15:00:00 10.7818 01.04.2004-16:00:00 10.7727 01.04.2004-17:00:00 10.7673 01.04.2004-18:00:00 10.7600 01.04.2004-19:00:00 10.7510 01.04.2004-20:00:00 10.7383 01.04.2004-21:00:00 10.7293 01.04.2004-22:00:00 10.7202 01.04.2004-23:00:00 10.7094 01.05.2004-00:00:00 10.6985 01.05.2004-01:00:00 10.6949 01.05.2004-02:00:00 10.6858 01.05.2004-03:00:00 10.6750 01.05.2004-04:00:00 10.6732 01.05.2004-05:00:00 10.6623 01.05.2004-06:00:00 10.6533 01.05.2004-07:00:00 10.6478 01.05.2004-08:00:00 10.6424 01.05.2004-09:00:00 10.6334 01.05.2004-10:00:00 10.6279 01.05.2004-11:00:00 10.6207 01.05.2004-12:00:00 10.6135 01.05.2004-13:00:00 10.6044 01.05.2004-14:00:00 10.5972 01.05.2004-15:00:00 10.5917 01.05.2004-16:00:00 10.5845 01.05.2004-17:00:00 10.5755 01.05.2004-18:00:00 10.5700 01.05.2004-19:00:00 10.5556 01.05.2004-20:00:00 10.5483 01.05.2004-21:00:00 10.5447 01.05.2004-22:00:00 10.5357 01.05.2004-23:00:00 10.5248 01.06.2004-00:00:00 10.5121 01.06.2004-01:00:00 10.4995 01.06.2004-02:00:00 10.4886 01.06.2004-03:00:00 10.4723 01.06.2004-04:00:00 10.4633 01.06.2004-05:00:00 10.4578 01.06.2004-06:00:00 10.4524 01.06.2004-07:00:00 10.4379 01.06.2004-08:00:00 10.4343 01.06.2004-09:00:00 10.4235 01.06.2004-10:00:00 10.4162 01.06.2004-11:00:00 10.4144 01.06.2004-12:00:00 10.4361 01.06.2004-13:00:00 10.4596 01.06.2004-14:00:00 10.4976 01.06.2004-15:00:00 10.5248 01.06.2004-16:00:00 10.5429 01.06.2004-17:00:00 10.5610 01.06.2004-18:00:00 10.5755 01.06.2004-19:00:00 10.5827 01.06.2004-20:00:00 10.6135 01.06.2004-21:00:00 10.6533 01.06.2004-22:00:00 10.7600 01.06.2004-23:00:00 10.9012 01.07.2004-00:00:00 11.0351 01.07.2004-01:00:00 11.1401 01.07.2004-02:00:00 11.2342 01.07.2004-03:00:00 11.3084 01.07.2004-04:00:00 11.3771 01.07.2004-05:00:00 11.4405 01.07.2004-06:00:00 11.5056 01.07.2004-07:00:00 11.5291 01.07.2004-08:00:00 11.5599 01.07.2004-09:00:00 11.5870 01.07.2004-10:00:00 11.6178 01.07.2004-11:00:00 11.6522 01.07.2004-12:00:00 11.6992 01.07.2004-13:00:00 11.7445 01.07.2004-14:00:00 11.7807 01.07.2004-15:00:00 11.8132 01.07.2004-16:00:00 11.8549 01.07.2004-17:00:00 11.8929 01.07.2004-18:00:00 11.9309 01.07.2004-19:00:00 11.9580 01.07.2004-20:00:00 11.9653 01.07.2004-21:00:00 11.9852 01.07.2004-22:00:00 11.9924 01.07.2004-23:00:00 12.0033 01.08.2004-00:00:00 12.0123 01.08.2004-01:00:00 12.0340 01.08.2004-02:00:00 12.0829 01.08.2004-03:00:00 12.1734 01.08.2004-04:00:00 12.2204 01.08.2004-05:00:00 12.2421 01.08.2004-06:00:00 12.2584 01.08.2004-07:00:00 12.2747 01.08.2004-08:00:00 12.2874 01.08.2004-09:00:00 12.2910 01.08.2004-10:00:00 12.3073 01.08.2004-11:00:00 12.3181 01.08.2004-12:00:00 12.3398 01.08.2004-13:00:00 12.3525 01.08.2004-14:00:00 12.3869 01.08.2004-15:00:00 12.4159 01.08.2004-16:00:00 12.4502 01.08.2004-17:00:00 12.5262 01.08.2004-18:00:00 12.6583 01.08.2004-19:00:00 12.8104 01.08.2004-20:00:00 12.9189 01.08.2004-21:00:00 13.0347 01.08.2004-22:00:00 13.0945 01.08.2004-23:00:00 13.1777 01.09.2004-00:00:00 13.2790 01.09.2004-01:00:00 13.3731 01.09.2004-02:00:00 13.4546 01.09.2004-03:00:00 13.5089 01.09.2004-04:00:00 13.5613 01.09.2004-05:00:00 13.6030 01.09.2004-06:00:00 13.6482 01.09.2004-07:00:00 13.6808 01.09.2004-08:00:00 13.7224 01.09.2004-09:00:00 13.7622 01.09.2004-10:00:00 13.7857 01.09.2004-11:00:00 13.8292 01.09.2004-12:00:00 13.8726 01.09.2004-13:00:00 13.9070 01.09.2004-14:00:00 13.9341 01.09.2004-15:00:00 13.9957 01.09.2004-16:00:00 14.0391 01.09.2004-17:00:00 14.0662 01.09.2004-18:00:00 14.1079 01.09.2004-19:00:00 14.1640 01.09.2004-20:00:00 14.1947 01.09.2004-21:00:00 14.2038 01.09.2004-22:00:00 14.2128 01.09.2004-23:00:00 14.2273 01.10.2004-00:00:00 14.2454 01.10.2004-01:00:00 14.2526 01.10.2004-02:00:00 14.2653 01.10.2004-03:00:00 14.2743 01.10.2004-04:00:00 14.3033 01.10.2004-05:00:00 14.3449 01.10.2004-06:00:00 14.3811 01.10.2004-07:00:00 14.4010 01.10.2004-08:00:00 14.4119 01.10.2004-09:00:00 14.4227 01.10.2004-10:00:00 14.4408 01.10.2004-11:00:00 14.4607 01.10.2004-12:00:00 14.4734 01.10.2004-13:00:00 14.4806 01.10.2004-14:00:00 14.4861 01.10.2004-15:00:00 14.4897 01.10.2004-16:00:00 14.4897 01.10.2004-17:00:00 14.4788 01.10.2004-18:00:00 14.4806 01.10.2004-19:00:00 14.4843 01.10.2004-20:00:00 14.4915 01.10.2004-21:00:00 14.4879 01.10.2004-22:00:00 14.4806 01.10.2004-23:00:00 14.4788 01.11.2004-00:00:00 14.4806 01.11.2004-01:00:00 14.4752 01.11.2004-02:00:00 14.4752 01.11.2004-03:00:00 14.4662 01.11.2004-04:00:00 14.4481 01.11.2004-05:00:00 14.4354 01.11.2004-06:00:00 14.4282 01.11.2004-07:00:00 14.4191 01.11.2004-08:00:00 14.4028 01.11.2004-09:00:00 14.3974 01.11.2004-10:00:00 14.3811 01.11.2004-11:00:00 14.3684 01.11.2004-12:00:00 14.3684 01.11.2004-13:00:00 14.3612 01.11.2004-14:00:00 14.3485 01.11.2004-15:00:00 14.3449 01.11.2004-16:00:00 14.3341 01.11.2004-17:00:00 14.3214 01.11.2004-18:00:00 14.3142 01.11.2004-19:00:00 14.2942 01.11.2004-20:00:00 14.2653 01.11.2004-21:00:00 14.2544 01.11.2004-22:00:00 14.2381 01.11.2004-23:00:00 14.2200 01.12.2004-00:00:00 14.2128 01.12.2004-01:00:00 14.1965 01.12.2004-02:00:00 14.1893 01.12.2004-03:00:00 14.1802 01.12.2004-04:00:00 14.1513 01.12.2004-05:00:00 14.1223 01.12.2004-06:00:00 14.1006 01.12.2004-07:00:00 14.0843 01.12.2004-08:00:00 14.0626 01.12.2004-09:00:00 14.0463 01.12.2004-10:00:00 14.0391 01.12.2004-11:00:00 14.0337 01.12.2004-12:00:00 14.0264 01.12.2004-13:00:00 14.0282 01.12.2004-14:00:00 14.0318 01.12.2004-15:00:00 14.0246 01.12.2004-16:00:00 14.0210 01.12.2004-17:00:00 14.0192 01.12.2004-18:00:00 14.0373 01.12.2004-19:00:00 14.0499 01.12.2004-20:00:00 14.0481 01.12.2004-21:00:00 14.0626 01.12.2004-22:00:00 14.0608 01.12.2004-23:00:00 14.0499 01.13.2004-00:00:00 14.0572 01.13.2004-01:00:00 14.0481 01.13.2004-02:00:00 14.0373 01.13.2004-03:00:00 14.0101 01.13.2004-04:00:00 14.0029 01.13.2004-05:00:00 13.9866 01.13.2004-06:00:00 13.9721 01.13.2004-07:00:00 13.9595 01.13.2004-08:00:00 13.9522 01.13.2004-09:00:00 13.9377 01.13.2004-10:00:00 13.9323 01.13.2004-11:00:00 13.9323 01.13.2004-12:00:00 13.9233 01.13.2004-13:00:00 13.9233 01.13.2004-14:00:00 13.9160 01.13.2004-15:00:00 13.9215 01.13.2004-16:00:00 13.9070 01.13.2004-17:00:00 13.8961 01.13.2004-18:00:00 13.8853 01.13.2004-19:00:00 13.8726 01.13.2004-20:00:00 13.8617 01.13.2004-21:00:00 13.8563 01.13.2004-22:00:00 13.8418 01.13.2004-23:00:00 13.8237 01.14.2004-00:00:00 13.8201 01.14.2004-01:00:00 13.8147 01.14.2004-02:00:00 13.8038 01.14.2004-03:00:00 13.7984 01.14.2004-04:00:00 13.7930 01.14.2004-05:00:00 13.7894 01.14.2004-06:00:00 13.7785 01.14.2004-07:00:00 13.7695 01.14.2004-08:00:00 13.7731 01.14.2004-09:00:00 13.7640 01.14.2004-10:00:00 13.7568 01.14.2004-11:00:00 13.7622 01.14.2004-12:00:00 13.7749 01.14.2004-13:00:00 13.8274 01.14.2004-14:00:00 13.9016 01.14.2004-15:00:00 14.0264 01.14.2004-16:00:00 14.1748 01.14.2004-17:00:00 14.3069 01.14.2004-18:00:00 14.3847 01.14.2004-19:00:00 14.4463 01.14.2004-20:00:00 14.5024 01.14.2004-21:00:00 14.5204 01.14.2004-22:00:00 14.5548 01.14.2004-23:00:00 14.5494 01.15.2004-00:00:00 14.5784 01.15.2004-01:00:00 14.6164 01.15.2004-02:00:00 14.6507 01.15.2004-03:00:00 14.6887 01.15.2004-04:00:00 14.7231 01.15.2004-05:00:00 14.7467 01.15.2004-06:00:00 14.8082 01.15.2004-07:00:00 14.8480 01.15.2004-08:00:00 14.8860 01.15.2004-09:00:00 14.9005 01.15.2004-10:00:00 14.9222 01.15.2004-11:00:00 14.9294 01.15.2004-12:00:00 14.9548 01.15.2004-13:00:00 15.0398 01.15.2004-14:00:00 15.1755 01.15.2004-15:00:00 15.2696 01.15.2004-16:00:00 15.3420 01.15.2004-17:00:00 15.3927 01.15.2004-18:00:00 15.4198 01.15.2004-19:00:00 15.4397 01.15.2004-20:00:00 15.4542 01.15.2004-21:00:00 15.4687 01.15.2004-22:00:00 15.4741 01.15.2004-23:00:00 15.4940 01.16.2004-00:00:00 15.5194 01.16.2004-01:00:00 15.5338 01.16.2004-02:00:00 15.5375 01.16.2004-03:00:00 15.5393 01.16.2004-04:00:00 15.5447 01.16.2004-05:00:00 15.5465 01.16.2004-06:00:00 15.5519 01.16.2004-07:00:00 15.5356 01.16.2004-08:00:00 15.5248 01.16.2004-09:00:00 15.5121 01.16.2004-10:00:00 15.5121 01.16.2004-11:00:00 15.5067 01.16.2004-12:00:00 15.5031 01.16.2004-13:00:00 15.4886 01.16.2004-14:00:00 15.4741 01.16.2004-15:00:00 15.4596 01.16.2004-16:00:00 15.4470 01.16.2004-17:00:00 15.4379 01.16.2004-18:00:00 15.4144 01.16.2004-19:00:00 15.4017 01.16.2004-20:00:00 15.3818 01.16.2004-21:00:00 15.3637 01.16.2004-22:00:00 15.3312 01.16.2004-23:00:00 15.3094 01.17.2004-00:00:00 15.2950 01.17.2004-01:00:00 15.2624 01.17.2004-02:00:00 15.2497 01.17.2004-03:00:00 15.2280 01.17.2004-04:00:00 15.2027 01.17.2004-05:00:00 15.1773 01.17.2004-06:00:00 15.1538 01.17.2004-07:00:00 15.1212 01.17.2004-08:00:00 15.0905 01.17.2004-09:00:00 15.0651 01.17.2004-10:00:00 15.0434 01.17.2004-11:00:00 15.0199 01.17.2004-12:00:00 14.9946 01.17.2004-13:00:00 14.9692 01.17.2004-14:00:00 14.9493 01.17.2004-15:00:00 14.9131 01.17.2004-16:00:00 14.8715 01.17.2004-17:00:00 14.8498 01.17.2004-18:00:00 14.8353 01.17.2004-19:00:00 14.8154 01.17.2004-20:00:00 14.7883 01.17.2004-21:00:00 14.7539 01.17.2004-22:00:00 14.7358 01.17.2004-23:00:00 14.7358 01.18.2004-00:00:00 14.7883 01.18.2004-01:00:00 14.8552 01.18.2004-02:00:00 14.9077 01.18.2004-03:00:00 14.9439 01.18.2004-04:00:00 14.9729 01.18.2004-05:00:00 14.9855 01.18.2004-06:00:00 15.0018 01.18.2004-07:00:00 15.0362 01.18.2004-08:00:00 15.0651 01.18.2004-09:00:00 15.0941 01.18.2004-10:00:00 15.1303 01.18.2004-11:00:00 15.1231 01.18.2004-12:00:00 15.1231 01.18.2004-13:00:00 15.1520 01.18.2004-14:00:00 15.1828 01.18.2004-15:00:00 15.2208 01.18.2004-16:00:00 15.2298 01.18.2004-17:00:00 15.2226 01.18.2004-18:00:00 15.2208 01.18.2004-19:00:00 15.2244 01.18.2004-20:00:00 15.2298 01.18.2004-21:00:00 15.2226 01.18.2004-22:00:00 15.2190 01.18.2004-23:00:00 15.2045 01.19.2004-00:00:00 15.1972 01.19.2004-01:00:00 15.1954 01.19.2004-02:00:00 15.1828 01.19.2004-03:00:00 15.1538 01.19.2004-04:00:00 15.1412 01.19.2004-05:00:00 15.1810 01.19.2004-06:00:00 15.2153 01.19.2004-07:00:00 15.2642 01.19.2004-08:00:00 15.3113 01.19.2004-09:00:00 15.3203 01.19.2004-10:00:00 15.3330 01.19.2004-11:00:00 15.3257 01.19.2004-12:00:00 15.3076 01.19.2004-13:00:00 15.2968 01.19.2004-14:00:00 15.2769 01.19.2004-15:00:00 15.2497 01.19.2004-16:00:00 15.2353 01.19.2004-17:00:00 15.2027 01.19.2004-18:00:00 15.1755 01.19.2004-19:00:00 15.1520 01.19.2004-20:00:00 15.1357 01.19.2004-21:00:00 15.1086 01.19.2004-22:00:00 15.0851 01.19.2004-23:00:00 15.0434 01.20.2004-00:00:00 15.0181 01.20.2004-01:00:00 14.9873 01.20.2004-02:00:00 14.9656 01.20.2004-03:00:00 14.9349 01.20.2004-04:00:00 14.9059 01.20.2004-05:00:00 14.8824 01.20.2004-06:00:00 14.8534 01.20.2004-07:00:00 14.8281 01.20.2004-08:00:00 14.7865 01.20.2004-09:00:00 14.7521 01.20.2004-10:00:00 14.7159 01.20.2004-11:00:00 14.6851 01.20.2004-12:00:00 14.6598 01.20.2004-13:00:00 14.6471 01.20.2004-14:00:00 14.6254 01.20.2004-15:00:00 14.5983 01.20.2004-16:00:00 14.5838 01.20.2004-17:00:00 14.5440 01.20.2004-18:00:00 14.5114 01.20.2004-19:00:00 14.4843 01.20.2004-20:00:00 14.4643 01.20.2004-21:00:00 14.4372 01.20.2004-22:00:00 14.3938 01.20.2004-23:00:00 14.3775 01.21.2004-00:00:00 14.3522 01.21.2004-01:00:00 14.3304 01.21.2004-02:00:00 14.2997 01.21.2004-03:00:00 14.2743 01.21.2004-04:00:00 14.2418 01.21.2004-05:00:00 14.2092 01.21.2004-06:00:00 14.1947 01.21.2004-07:00:00 14.1784 01.21.2004-08:00:00 14.1567 01.21.2004-09:00:00 14.1350 01.21.2004-10:00:00 14.1097 01.21.2004-11:00:00 14.0898 01.21.2004-12:00:00 14.0680 01.21.2004-13:00:00 14.0481 01.21.2004-14:00:00 14.0138 01.21.2004-15:00:00 13.9884 01.21.2004-16:00:00 13.9703 01.21.2004-17:00:00 13.9414 01.21.2004-18:00:00 13.9160 01.21.2004-19:00:00 13.8997 01.21.2004-20:00:00 13.8744 01.21.2004-21:00:00 13.8527 01.21.2004-22:00:00 13.8328 01.21.2004-23:00:00 13.8020 01.22.2004-00:00:00 13.7839 01.22.2004-01:00:00 13.7550 01.22.2004-02:00:00 13.7351 01.22.2004-03:00:00 13.7152 01.22.2004-04:00:00 13.6971 01.22.2004-05:00:00 13.6735 01.22.2004-06:00:00 13.6374 01.22.2004-07:00:00 13.6283 01.22.2004-08:00:00 13.6102 01.22.2004-09:00:00 13.5831 01.22.2004-10:00:00 13.5613 01.22.2004-11:00:00 13.5487 01.22.2004-12:00:00 13.5252 01.22.2004-13:00:00 13.4998 01.22.2004-14:00:00 13.4853 01.22.2004-15:00:00 13.4672 01.22.2004-16:00:00 13.4491 01.22.2004-17:00:00 13.4274 01.22.2004-18:00:00 13.4130 01.22.2004-19:00:00 13.3894 01.22.2004-20:00:00 13.3695 01.22.2004-21:00:00 13.3587 01.22.2004-22:00:00 13.3641 01.22.2004-23:00:00 13.4021 01.23.2004-00:00:00 13.5089 01.23.2004-01:00:00 13.6156 01.23.2004-02:00:00 13.8002 01.23.2004-03:00:00 14.0499 01.23.2004-04:00:00 14.3087 01.23.2004-05:00:00 14.5530 01.23.2004-06:00:00 14.7177 01.23.2004-07:00:00 14.8842 01.23.2004-08:00:00 15.0778 01.23.2004-09:00:00 15.3474 01.23.2004-10:00:00 15.6044 01.23.2004-11:00:00 15.8849 01.23.2004-12:00:00 16.1057 01.23.2004-13:00:00 16.2215 01.23.2004-14:00:00 16.3608 01.23.2004-15:00:00 16.4622 01.23.2004-16:00:00 16.5364 01.23.2004-17:00:00 16.5907 01.23.2004-18:00:00 16.6721 01.23.2004-19:00:00 16.7626 01.23.2004-20:00:00 16.8458 01.23.2004-21:00:00 16.9019 01.23.2004-22:00:00 16.9417 01.23.2004-23:00:00 16.9707 01.24.2004-00:00:00 16.9852 01.24.2004-01:00:00 16.9852 01.24.2004-02:00:00 16.9996 01.24.2004-03:00:00 17.0159 01.24.2004-04:00:00 17.0195 01.24.2004-05:00:00 17.0123 01.24.2004-06:00:00 16.9996 01.24.2004-07:00:00 16.9906 01.24.2004-08:00:00 16.9960 01.24.2004-09:00:00 16.9960 01.24.2004-10:00:00 17.0051 01.24.2004-11:00:00 16.9888 01.24.2004-12:00:00 16.9779 01.24.2004-13:00:00 16.9797 01.24.2004-14:00:00 16.9689 01.24.2004-15:00:00 16.9815 01.24.2004-16:00:00 16.9671 01.24.2004-17:00:00 16.9453 01.24.2004-18:00:00 16.9200 01.24.2004-19:00:00 16.8874 01.24.2004-20:00:00 16.8639 01.24.2004-21:00:00 16.8277 01.24.2004-22:00:00 16.8114 01.24.2004-23:00:00 16.7553 01.25.2004-00:00:00 16.7210 01.25.2004-01:00:00 16.6757 01.25.2004-02:00:00 16.6232 01.25.2004-03:00:00 16.5798 01.25.2004-04:00:00 16.5545 01.25.2004-05:00:00 16.5074 01.25.2004-06:00:00 16.4622 01.25.2004-07:00:00 16.4206 01.25.2004-08:00:00 16.3717 01.25.2004-09:00:00 16.3337 01.25.2004-10:00:00 16.2921 01.25.2004-11:00:00 16.2505 01.25.2004-12:00:00 16.2269 01.25.2004-13:00:00 16.1944 01.25.2004-14:00:00 16.1509 01.25.2004-15:00:00 16.1183 01.25.2004-16:00:00 16.0659 01.25.2004-17:00:00 16.0405 01.25.2004-18:00:00 16.0188 01.25.2004-19:00:00 15.9917 01.25.2004-20:00:00 15.9663 01.25.2004-21:00:00 15.9609 01.25.2004-22:00:00 15.9482 01.25.2004-23:00:00 15.9482 01.26.2004-00:00:00 15.9428 01.26.2004-01:00:00 15.9283 01.26.2004-02:00:00 15.9211 01.26.2004-03:00:00 15.8994 01.26.2004-04:00:00 15.8831 01.26.2004-05:00:00 15.8741 01.26.2004-06:00:00 15.8795 01.26.2004-07:00:00 15.9012 01.26.2004-08:00:00 15.9193 01.26.2004-09:00:00 15.9663 01.26.2004-10:00:00 16.0315 01.26.2004-11:00:00 16.0767 01.26.2004-12:00:00 16.1129 01.26.2004-13:00:00 16.1690 01.26.2004-14:00:00 16.1907 01.26.2004-15:00:00 16.1744 01.26.2004-16:00:00 16.1491 01.26.2004-17:00:00 16.1292 01.26.2004-18:00:00 16.1021 01.26.2004-19:00:00 16.0894 01.26.2004-20:00:00 16.0948 01.26.2004-21:00:00 16.0930 01.26.2004-22:00:00 16.0767 01.26.2004-23:00:00 16.0822 01.27.2004-00:00:00 16.0876 01.27.2004-01:00:00 16.0822 01.27.2004-02:00:00 16.0840 01.27.2004-03:00:00 16.0840 01.27.2004-04:00:00 16.0822 01.27.2004-05:00:00 16.0641 01.27.2004-06:00:00 16.0496 01.27.2004-07:00:00 16.0333 01.27.2004-08:00:00 16.0134 01.27.2004-09:00:00 15.9899 01.27.2004-10:00:00 15.9700 01.27.2004-11:00:00 15.9645 01.27.2004-12:00:00 15.9591 01.27.2004-13:00:00 15.9537 01.27.2004-14:00:00 15.9356 01.27.2004-15:00:00 15.9211 01.27.2004-16:00:00 15.9066 01.27.2004-17:00:00 15.8813 01.27.2004-18:00:00 15.8704 01.27.2004-19:00:00 15.8433 01.27.2004-20:00:00 15.8180 01.27.2004-21:00:00 15.8089 01.27.2004-22:00:00 15.7980 01.27.2004-23:00:00 15.7962 01.28.2004-00:00:00 15.7890 01.28.2004-01:00:00 15.7980 01.28.2004-02:00:00 15.8071 01.28.2004-03:00:00 15.8053 01.28.2004-04:00:00 15.8288 01.28.2004-05:00:00 15.9301 01.28.2004-06:00:00 16.1057 01.28.2004-07:00:00 16.3409 01.28.2004-08:00:00 16.4929 01.28.2004-09:00:00 16.6033 01.28.2004-10:00:00 16.6540 01.28.2004-11:00:00 16.7119 01.28.2004-12:00:00 16.7861 01.28.2004-13:00:00 16.8911 01.28.2004-14:00:00 17.0847 01.28.2004-15:00:00 17.3398 01.28.2004-16:00:00 17.6312 01.28.2004-17:00:00 17.8393 01.28.2004-18:00:00 18.0402 01.28.2004-19:00:00 18.1940 01.28.2004-20:00:00 18.2863 01.28.2004-21:00:00 18.3695 01.28.2004-22:00:00 18.4111 01.28.2004-23:00:00 18.4709 01.29.2004-00:00:00 18.5595 01.29.2004-01:00:00 18.6754 01.29.2004-02:00:00 18.7966 01.29.2004-03:00:00 18.9160 01.29.2004-04:00:00 18.9739 01.29.2004-05:00:00 19.0518 01.29.2004-06:00:00 19.1748 01.29.2004-07:00:00 19.3142 01.29.2004-08:00:00 19.5150 01.29.2004-09:00:00 19.7430 01.29.2004-10:00:00 19.9855 01.29.2004-11:00:00 20.2968 01.29.2004-12:00:00 20.5917 01.29.2004-13:00:00 20.9446 01.29.2004-14:00:00 21.2704 01.29.2004-15:00:00 21.5273 01.29.2004-16:00:00 21.7553 01.29.2004-17:00:00 21.9689 01.29.2004-18:00:00 22.1553 01.29.2004-19:00:00 22.2801 01.29.2004-20:00:00 22.3218 01.29.2004-21:00:00 22.3706 01.29.2004-22:00:00 22.4520 01.29.2004-23:00:00 22.5045 01.30.2004-00:00:00 22.5353 01.30.2004-01:00:00 22.5606 01.30.2004-02:00:00 22.5570 01.30.2004-03:00:00 22.5498 01.30.2004-04:00:00 22.4991 01.30.2004-05:00:00 22.5208 01.30.2004-06:00:00 22.5063 01.30.2004-07:00:00 22.4756 01.30.2004-08:00:00 22.4466 01.30.2004-09:00:00 22.4177 01.30.2004-10:00:00 22.4122 01.30.2004-11:00:00 22.3489 01.30.2004-12:00:00 22.2819 01.30.2004-13:00:00 22.2657 01.30.2004-14:00:00 22.2711 01.30.2004-15:00:00 22.1860 01.30.2004-16:00:00 22.1173 01.30.2004-17:00:00 22.0557 01.30.2004-18:00:00 21.9671 01.30.2004-19:00:00 21.8911 01.30.2004-20:00:00 21.7970 01.30.2004-21:00:00 21.7173 01.30.2004-22:00:00 21.6287 01.30.2004-23:00:00 21.5834 01.31.2004-00:00:00 21.5002 01.31.2004-01:00:00 21.4314 01.31.2004-02:00:00 21.3554 01.31.2004-03:00:00 21.2559 01.31.2004-04:00:00 21.1726 01.31.2004-05:00:00 21.0912 01.31.2004-06:00:00 21.0170 01.31.2004-07:00:00 20.9392 01.31.2004-08:00:00 20.8722 01.31.2004-09:00:00 20.8216 01.31.2004-10:00:00 20.7691 01.31.2004-11:00:00 20.7021 01.31.2004-12:00:00 20.6696 01.31.2004-13:00:00 20.6279 01.31.2004-14:00:00 20.5990 01.31.2004-15:00:00 20.5447 01.31.2004-16:00:00 20.4705 01.31.2004-17:00:00 20.4162 01.31.2004-18:00:00 20.3710 01.31.2004-19:00:00 20.4976 01.31.2004-20:00:00 20.5936 01.31.2004-21:00:00 20.5610 01.31.2004-22:00:00 20.5176 01.31.2004-23:00:00 20.4615 02.01.2004-00:00:00 20.4325 02.01.2004-01:00:00 20.3764 02.01.2004-02:00:00 20.3348 02.01.2004-03:00:00 20.2859 02.01.2004-04:00:00 20.2153 02.01.2004-05:00:00 20.1792 02.01.2004-06:00:00 20.1249 02.01.2004-07:00:00 20.0670 02.01.2004-08:00:00 19.9964 02.01.2004-09:00:00 19.9367 02.01.2004-10:00:00 19.8715 02.01.2004-11:00:00 19.8335 02.01.2004-12:00:00 19.7792 02.01.2004-13:00:00 19.7177 02.01.2004-14:00:00 19.6706 02.01.2004-15:00:00 19.6236 02.01.2004-16:00:00 19.5639 02.01.2004-17:00:00 19.5005 02.01.2004-18:00:00 19.4444 02.01.2004-19:00:00 19.3775 02.01.2004-20:00:00 19.3178 02.01.2004-21:00:00 19.2562 02.01.2004-22:00:00 19.2164 02.01.2004-23:00:00 19.1459 02.02.2004-00:00:00 19.1042 02.02.2004-01:00:00 19.0481 02.02.2004-02:00:00 18.9920 02.02.2004-03:00:00 18.9197 02.02.2004-04:00:00 18.8563 02.02.2004-05:00:00 18.7948 02.02.2004-06:00:00 18.7278 02.02.2004-07:00:00 18.6699 02.02.2004-08:00:00 18.6229 02.02.2004-09:00:00 18.6211 02.02.2004-10:00:00 18.5975 02.02.2004-11:00:00 18.5794 02.02.2004-12:00:00 18.5396 02.02.2004-13:00:00 18.4998 02.02.2004-14:00:00 18.4510 02.02.2004-15:00:00 18.3931 02.02.2004-16:00:00 18.3587 02.02.2004-17:00:00 18.3207 02.02.2004-18:00:00 18.2772 02.02.2004-19:00:00 18.2392 02.02.2004-20:00:00 18.1886 02.02.2004-21:00:00 18.1325 02.02.2004-22:00:00 18.0727 02.02.2004-23:00:00 18.0384 02.03.2004-00:00:00 18.0004 02.03.2004-01:00:00 17.9678 02.03.2004-02:00:00 17.9262 02.03.2004-03:00:00 17.8954 02.03.2004-04:00:00 17.8520 02.03.2004-05:00:00 17.8031 02.03.2004-06:00:00 17.7488 02.03.2004-07:00:00 17.6801 02.03.2004-08:00:00 17.6276 02.03.2004-09:00:00 17.5697 02.03.2004-10:00:00 17.5317 02.03.2004-11:00:00 17.4973 02.03.2004-12:00:00 17.4774 02.03.2004-13:00:00 17.4412 02.03.2004-14:00:00 17.4339 02.03.2004-15:00:00 17.4177 02.03.2004-16:00:00 17.3742 02.03.2004-17:00:00 17.3326 02.03.2004-18:00:00 17.2982 02.03.2004-19:00:00 17.2566 02.03.2004-20:00:00 17.2150 02.03.2004-21:00:00 17.1824 02.03.2004-22:00:00 17.1462 02.03.2004-23:00:00 17.1173 02.04.2004-00:00:00 17.1136 02.04.2004-01:00:00 17.1245 02.04.2004-02:00:00 17.1299 02.04.2004-03:00:00 17.1661 02.04.2004-04:00:00 17.2077 02.04.2004-05:00:00 17.2295 02.04.2004-06:00:00 17.2186 02.04.2004-07:00:00 17.2186 02.04.2004-08:00:00 17.1987 02.04.2004-09:00:00 17.1589 02.04.2004-10:00:00 17.1281 02.04.2004-11:00:00 17.0992 02.04.2004-12:00:00 17.0974 02.04.2004-13:00:00 17.0539 02.04.2004-14:00:00 17.0177 02.04.2004-15:00:00 16.9743 02.04.2004-16:00:00 16.9435 02.04.2004-17:00:00 16.9092 02.04.2004-18:00:00 16.8802 02.04.2004-19:00:00 16.8585 02.04.2004-20:00:00 16.8313 02.04.2004-21:00:00 16.8006 02.04.2004-22:00:00 16.7734 02.04.2004-23:00:00 16.7517 02.05.2004-00:00:00 16.7101 02.05.2004-01:00:00 16.6811 02.05.2004-02:00:00 16.6486 02.05.2004-03:00:00 16.6033 02.05.2004-04:00:00 16.5726 02.05.2004-05:00:00 16.5291 02.05.2004-06:00:00 16.4929 02.05.2004-07:00:00 16.4513 02.05.2004-08:00:00 16.4115 02.05.2004-09:00:00 16.3826 02.05.2004-10:00:00 16.3482 02.05.2004-11:00:00 16.3138 02.05.2004-12:00:00 16.2830 02.05.2004-13:00:00 16.2486 02.05.2004-14:00:00 16.2161 02.05.2004-15:00:00 16.1853 02.05.2004-16:00:00 16.1545 02.05.2004-17:00:00 16.1256 02.05.2004-18:00:00 16.0948 02.05.2004-19:00:00 16.0496 02.05.2004-20:00:00 16.0062 02.05.2004-21:00:00 15.9645 02.05.2004-22:00:00 15.9356 02.05.2004-23:00:00 15.9121 02.06.2004-00:00:00 15.8759 02.06.2004-01:00:00 15.8777 02.06.2004-02:00:00 15.8849 02.06.2004-03:00:00 15.9030 02.06.2004-04:00:00 15.9229 02.06.2004-05:00:00 15.9121 02.06.2004-06:00:00 15.9482 02.06.2004-07:00:00 16.0803 02.06.2004-08:00:00 16.1925 02.06.2004-09:00:00 16.2866 02.06.2004-10:00:00 16.3192 02.06.2004-11:00:00 16.3319 02.06.2004-12:00:00 16.3228 02.06.2004-13:00:00 16.3174 02.06.2004-14:00:00 16.2957 02.06.2004-15:00:00 16.2722 02.06.2004-16:00:00 16.2541 02.06.2004-17:00:00 16.2613 02.06.2004-18:00:00 16.2414 02.06.2004-19:00:00 16.2396 02.06.2004-20:00:00 16.2631 02.06.2004-21:00:00 16.2866 02.06.2004-22:00:00 16.3156 02.06.2004-23:00:00 16.3409 02.07.2004-00:00:00 16.3337 02.07.2004-01:00:00 16.3156 02.07.2004-02:00:00 16.2975 02.07.2004-03:00:00 16.2776 02.07.2004-04:00:00 16.2649 02.07.2004-05:00:00 16.2378 02.07.2004-06:00:00 16.2215 02.07.2004-07:00:00 16.1907 02.07.2004-08:00:00 16.1781 02.07.2004-09:00:00 16.1726 02.07.2004-10:00:00 16.1636 02.07.2004-11:00:00 16.1545 02.07.2004-12:00:00 16.1346 02.07.2004-13:00:00 16.1256 02.07.2004-14:00:00 16.0930 02.07.2004-15:00:00 16.0767 02.07.2004-16:00:00 16.0550 02.07.2004-17:00:00 16.0261 02.07.2004-18:00:00 16.0206 02.07.2004-19:00:00 16.0043 02.07.2004-20:00:00 15.9700 02.07.2004-21:00:00 15.9537 02.07.2004-22:00:00 15.9374 02.07.2004-23:00:00 15.9121 02.08.2004-00:00:00 15.8813 02.08.2004-01:00:00 15.8415 02.08.2004-02:00:00 15.8252 02.08.2004-03:00:00 15.7962 02.08.2004-04:00:00 15.7818 02.08.2004-05:00:00 15.7691 02.08.2004-06:00:00 15.7438 02.08.2004-07:00:00 15.7166 02.08.2004-08:00:00 15.6913 02.08.2004-09:00:00 15.6714 02.08.2004-10:00:00 15.6497 02.08.2004-11:00:00 15.6225 02.08.2004-12:00:00 15.6098 02.08.2004-13:00:00 15.5917 02.08.2004-14:00:00 15.5646 02.08.2004-15:00:00 15.5393 02.08.2004-16:00:00 15.5176 02.08.2004-17:00:00 15.4904 02.08.2004-18:00:00 15.4651 02.08.2004-19:00:00 15.4379 02.08.2004-20:00:00 15.4126 02.08.2004-21:00:00 15.3855 02.08.2004-22:00:00 15.3529 02.08.2004-23:00:00 15.3239 02.09.2004-00:00:00 15.2823 02.09.2004-01:00:00 15.2533 02.09.2004-02:00:00 15.2226 02.09.2004-03:00:00 15.1882 02.09.2004-04:00:00 15.1538 02.09.2004-05:00:00 15.1249 02.09.2004-06:00:00 15.1068 02.09.2004-07:00:00 15.0796 02.09.2004-08:00:00 15.0471 02.09.2004-09:00:00 15.0253 02.09.2004-10:00:00 14.9928 02.09.2004-11:00:00 14.9475 02.09.2004-12:00:00 14.9258 02.09.2004-13:00:00 14.8896 02.09.2004-14:00:00 14.8697 02.09.2004-15:00:00 14.8426 02.09.2004-16:00:00 14.8227 02.09.2004-17:00:00 14.7937 02.09.2004-18:00:00 14.7738 02.09.2004-19:00:00 14.7557 02.09.2004-20:00:00 14.7304 02.09.2004-21:00:00 14.7050 02.09.2004-22:00:00 14.6815 02.09.2004-23:00:00 14.6580 02.10.2004-00:00:00 14.6345 02.10.2004-01:00:00 14.6182 02.10.2004-02:00:00 14.6001 02.10.2004-03:00:00 14.5856 02.10.2004-04:00:00 14.5621 02.10.2004-05:00:00 14.5313 02.10.2004-06:00:00 14.5114 02.10.2004-07:00:00 14.4933 02.10.2004-08:00:00 14.4680 02.10.2004-09:00:00 14.4481 02.10.2004-10:00:00 14.4354 02.10.2004-11:00:00 14.4263 02.10.2004-12:00:00 14.4173 02.10.2004-13:00:00 14.3883 02.10.2004-14:00:00 14.3757 02.10.2004-15:00:00 14.3630 02.10.2004-16:00:00 14.3576 02.10.2004-17:00:00 14.3594 02.10.2004-18:00:00 14.3467 02.10.2004-19:00:00 14.3304 02.10.2004-20:00:00 14.3087 02.10.2004-21:00:00 14.3051 02.10.2004-22:00:00 14.2961 02.10.2004-23:00:00 14.2870 02.11.2004-00:00:00 14.2689 02.11.2004-01:00:00 14.2381 02.11.2004-02:00:00 14.2200 02.11.2004-03:00:00 14.2056 02.11.2004-04:00:00 14.1929 02.11.2004-05:00:00 14.1893 02.11.2004-06:00:00 14.1748 02.11.2004-07:00:00 14.1585 02.11.2004-08:00:00 14.1495 02.11.2004-09:00:00 14.1440 02.11.2004-10:00:00 14.1241 02.11.2004-11:00:00 14.1169 02.11.2004-12:00:00 14.1006 02.11.2004-13:00:00 14.0970 02.11.2004-14:00:00 14.0843 02.11.2004-15:00:00 14.0771 02.11.2004-16:00:00 14.0644 02.11.2004-17:00:00 14.0463 02.11.2004-18:00:00 14.0337 02.11.2004-19:00:00 14.0156 02.11.2004-20:00:00 14.0011 02.11.2004-21:00:00 13.9848 02.11.2004-22:00:00 13.9721 02.11.2004-23:00:00 13.9558 02.12.2004-00:00:00 13.9486 02.12.2004-01:00:00 13.9396 02.12.2004-02:00:00 13.9233 02.12.2004-03:00:00 13.8961 02.12.2004-04:00:00 13.8762 02.12.2004-05:00:00 13.8636 02.12.2004-06:00:00 13.8527 02.12.2004-07:00:00 13.8328 02.12.2004-08:00:00 13.8201 02.12.2004-09:00:00 13.7984 02.12.2004-10:00:00 13.7839 02.12.2004-11:00:00 13.7676 02.12.2004-12:00:00 13.7532 02.12.2004-13:00:00 13.7441 02.12.2004-14:00:00 13.7351 02.12.2004-15:00:00 13.7242 02.12.2004-16:00:00 13.7224 02.12.2004-17:00:00 13.7134 02.12.2004-18:00:00 13.7025 02.12.2004-19:00:00 13.6808 02.12.2004-20:00:00 13.6627 02.12.2004-21:00:00 13.6374 02.12.2004-22:00:00 13.6211 02.12.2004-23:00:00 13.6138 02.13.2004-00:00:00 13.5903 02.13.2004-01:00:00 13.5831 02.13.2004-02:00:00 13.5686 02.13.2004-03:00:00 13.5469 02.13.2004-04:00:00 13.5288 02.13.2004-05:00:00 13.5125 02.13.2004-06:00:00 13.4944 02.13.2004-07:00:00 13.4817 02.13.2004-08:00:00 13.4672 02.13.2004-09:00:00 13.4546 02.13.2004-10:00:00 13.4437 02.13.2004-11:00:00 13.4311 02.13.2004-12:00:00 13.4057 02.13.2004-13:00:00 13.4003 02.13.2004-14:00:00 13.3822 02.13.2004-15:00:00 13.3768 02.13.2004-16:00:00 13.3677 02.13.2004-17:00:00 13.3641 02.13.2004-18:00:00 13.3478 02.13.2004-19:00:00 13.3297 02.13.2004-20:00:00 13.3152 02.13.2004-21:00:00 13.3207 02.13.2004-22:00:00 13.3243 02.13.2004-23:00:00 13.3442 02.14.2004-00:00:00 13.3731 02.14.2004-01:00:00 13.4256 02.14.2004-02:00:00 13.4835 02.14.2004-03:00:00 13.5342 02.14.2004-04:00:00 13.6283 02.14.2004-05:00:00 13.6645 02.14.2004-06:00:00 13.6808 02.14.2004-07:00:00 13.6916 02.14.2004-08:00:00 13.6953 02.14.2004-09:00:00 13.7007 02.14.2004-10:00:00 13.7025 02.14.2004-11:00:00 13.7079 02.14.2004-12:00:00 13.7188 02.14.2004-13:00:00 13.7260 02.14.2004-14:00:00 13.7351 02.14.2004-15:00:00 13.7387 02.14.2004-16:00:00 13.7441 02.14.2004-17:00:00 13.7405 02.14.2004-18:00:00 13.7459 02.14.2004-19:00:00 13.7441 02.14.2004-20:00:00 13.7423 02.14.2004-21:00:00 13.7369 02.14.2004-22:00:00 13.7550 02.14.2004-23:00:00 13.8436 02.15.2004-00:00:00 13.9721 02.15.2004-01:00:00 14.0210 02.15.2004-02:00:00 14.0554 02.15.2004-03:00:00 14.0699 02.15.2004-04:00:00 14.0807 02.15.2004-05:00:00 14.0952 02.15.2004-06:00:00 14.1169 02.15.2004-07:00:00 14.1404 02.15.2004-08:00:00 14.2273 02.15.2004-09:00:00 14.2906 02.15.2004-10:00:00 14.3666 02.15.2004-11:00:00 14.3956 02.15.2004-12:00:00 14.4191 02.15.2004-13:00:00 14.4390 02.15.2004-14:00:00 14.4499 02.15.2004-15:00:00 14.4553 02.15.2004-16:00:00 14.4571 02.15.2004-17:00:00 14.4553 02.15.2004-18:00:00 14.4463 02.15.2004-19:00:00 14.4390 02.15.2004-20:00:00 14.4408 02.15.2004-21:00:00 14.4101 02.15.2004-22:00:00 14.3956 02.15.2004-23:00:00 14.3847 02.16.2004-00:00:00 14.3829 02.16.2004-01:00:00 14.3666 02.16.2004-02:00:00 14.3522 02.16.2004-03:00:00 14.3395 02.16.2004-04:00:00 14.3268 02.16.2004-05:00:00 14.3268 02.16.2004-06:00:00 14.3142 02.16.2004-07:00:00 14.3160 02.16.2004-08:00:00 14.3250 02.16.2004-09:00:00 14.3684 02.16.2004-10:00:00 14.5114 02.16.2004-11:00:00 14.6164 02.16.2004-12:00:00 14.6598 02.16.2004-13:00:00 14.6634 02.16.2004-14:00:00 14.6562 02.16.2004-15:00:00 14.6544 02.16.2004-16:00:00 14.6489 02.16.2004-17:00:00 14.6544 02.16.2004-18:00:00 14.6453 02.16.2004-19:00:00 14.6345 02.16.2004-20:00:00 14.6218 02.16.2004-21:00:00 14.5983 02.16.2004-22:00:00 14.5838 02.16.2004-23:00:00 14.5784 02.17.2004-00:00:00 14.5621 02.17.2004-01:00:00 14.5512 02.17.2004-02:00:00 14.5422 02.17.2004-03:00:00 14.5295 02.17.2004-04:00:00 14.5168 02.17.2004-05:00:00 14.5042 02.17.2004-06:00:00 14.4824 02.17.2004-07:00:00 14.4770 02.17.2004-08:00:00 14.4589 02.17.2004-09:00:00 14.4426 02.17.2004-10:00:00 14.4263 02.17.2004-11:00:00 14.4227 02.17.2004-12:00:00 14.4263 02.17.2004-13:00:00 14.4372 02.17.2004-14:00:00 14.4770 02.17.2004-15:00:00 14.4951 02.17.2004-16:00:00 14.5096 02.17.2004-17:00:00 14.5060 02.17.2004-18:00:00 14.5024 02.17.2004-19:00:00 14.4969 02.17.2004-20:00:00 14.4752 02.17.2004-21:00:00 14.4824 02.17.2004-22:00:00 14.4915 02.17.2004-23:00:00 14.4897 02.18.2004-00:00:00 14.4806 02.18.2004-01:00:00 14.4752 02.18.2004-02:00:00 14.5042 02.18.2004-03:00:00 14.5729 02.18.2004-04:00:00 14.6526 02.18.2004-05:00:00 14.6797 02.18.2004-06:00:00 14.6743 02.18.2004-07:00:00 14.6670 02.18.2004-08:00:00 14.6526 02.18.2004-09:00:00 14.6417 02.18.2004-10:00:00 14.6290 02.18.2004-11:00:00 14.6254 02.18.2004-12:00:00 14.6236 02.18.2004-13:00:00 14.6290 02.18.2004-14:00:00 14.6489 02.18.2004-15:00:00 14.6634 02.18.2004-16:00:00 14.6725 02.18.2004-17:00:00 14.6797 02.18.2004-18:00:00 14.7503 02.18.2004-19:00:00 14.7865 02.18.2004-20:00:00 14.7937 02.18.2004-21:00:00 14.7810 02.18.2004-22:00:00 14.7792 02.18.2004-23:00:00 14.7720 02.19.2004-00:00:00 14.7647 02.19.2004-01:00:00 14.7539 02.19.2004-02:00:00 14.7412 02.19.2004-03:00:00 14.7213 02.19.2004-04:00:00 14.7014 02.19.2004-05:00:00 14.6779 02.19.2004-06:00:00 14.6706 02.19.2004-07:00:00 14.6526 02.19.2004-08:00:00 14.6435 02.19.2004-09:00:00 14.6236 02.19.2004-10:00:00 14.5965 02.19.2004-11:00:00 14.5838 02.19.2004-12:00:00 14.5711 02.19.2004-13:00:00 14.5530 02.19.2004-14:00:00 14.5349 02.19.2004-15:00:00 14.5204 02.19.2004-16:00:00 14.5042 02.19.2004-17:00:00 14.4969 02.19.2004-18:00:00 14.4861 02.19.2004-19:00:00 14.4698 02.19.2004-20:00:00 14.4499 02.19.2004-21:00:00 14.4336 02.19.2004-22:00:00 14.4209 02.19.2004-23:00:00 14.3956 02.20.2004-00:00:00 14.3648 02.20.2004-01:00:00 14.3431 02.20.2004-02:00:00 14.3196 02.20.2004-03:00:00 14.2942 02.20.2004-04:00:00 14.2780 02.20.2004-05:00:00 14.2472 02.20.2004-06:00:00 14.2309 02.20.2004-07:00:00 14.2110 02.20.2004-08:00:00 14.1839 02.20.2004-09:00:00 14.1676 02.20.2004-10:00:00 14.1440 02.20.2004-11:00:00 14.1314 02.20.2004-12:00:00 14.1115 02.20.2004-13:00:00 14.0934 02.20.2004-14:00:00 14.0807 02.20.2004-15:00:00 14.0644 02.20.2004-16:00:00 14.0536 02.20.2004-17:00:00 14.0337 02.20.2004-18:00:00 14.0065 02.20.2004-19:00:00 13.9776 02.20.2004-20:00:00 13.9631 02.20.2004-21:00:00 13.9432 02.20.2004-22:00:00 13.9287 02.20.2004-23:00:00 13.9088 02.21.2004-00:00:00 13.8979 02.21.2004-01:00:00 13.8690 02.21.2004-02:00:00 13.8400 02.21.2004-03:00:00 13.8237 02.21.2004-04:00:00 13.7966 02.21.2004-05:00:00 13.7875 02.21.2004-06:00:00 13.7767 02.21.2004-07:00:00 13.7640 02.21.2004-08:00:00 13.7405 02.21.2004-09:00:00 13.7260 02.21.2004-10:00:00 13.7188 02.21.2004-11:00:00 13.6971 02.21.2004-12:00:00 13.6862 02.21.2004-13:00:00 13.6717 02.21.2004-14:00:00 13.6536 02.21.2004-15:00:00 13.6410 02.21.2004-16:00:00 13.6229 02.21.2004-17:00:00 13.6012 02.21.2004-18:00:00 13.5794 02.21.2004-19:00:00 13.5595 02.21.2004-20:00:00 13.5414 02.21.2004-21:00:00 13.5306 02.21.2004-22:00:00 13.5161 02.21.2004-23:00:00 13.4998 02.22.2004-00:00:00 13.4763 02.22.2004-01:00:00 13.4546 02.22.2004-02:00:00 13.4347 02.22.2004-03:00:00 13.4148 02.22.2004-04:00:00 13.3985 02.22.2004-05:00:00 13.3840 02.22.2004-06:00:00 13.3750 02.22.2004-07:00:00 13.3623 02.22.2004-08:00:00 13.3424 02.22.2004-09:00:00 13.3261 02.22.2004-10:00:00 13.3098 02.22.2004-11:00:00 13.2917 02.22.2004-12:00:00 13.2682 02.22.2004-13:00:00 13.2501 02.22.2004-14:00:00 13.2266 02.22.2004-15:00:00 13.2067 02.22.2004-16:00:00 13.1922 02.22.2004-17:00:00 13.1795 02.22.2004-18:00:00 13.1596 02.22.2004-19:00:00 13.1524 02.22.2004-20:00:00 13.1343 02.22.2004-21:00:00 13.1198 02.22.2004-22:00:00 13.1053 02.22.2004-23:00:00 13.0927 02.23.2004-00:00:00 13.0691 02.23.2004-01:00:00 13.0528 02.23.2004-02:00:00 13.0347 02.23.2004-03:00:00 13.0239 02.23.2004-04:00:00 13.0076 02.23.2004-05:00:00 12.9967 02.23.2004-06:00:00 12.9786 02.23.2004-07:00:00 12.9606 02.23.2004-08:00:00 12.9461 02.23.2004-09:00:00 12.9388 02.23.2004-10:00:00 12.9280 02.23.2004-11:00:00 12.9135 02.23.2004-12:00:00 12.9026 02.23.2004-13:00:00 12.8900 02.23.2004-14:00:00 12.8755 02.23.2004-15:00:00 12.8592 02.23.2004-16:00:00 12.8610 02.23.2004-17:00:00 12.8484 02.23.2004-18:00:00 12.8321 02.23.2004-19:00:00 12.8176 02.23.2004-20:00:00 12.8122 02.23.2004-21:00:00 12.7886 02.23.2004-22:00:00 12.7814 02.23.2004-23:00:00 12.7651 02.24.2004-00:00:00 12.7597 02.24.2004-01:00:00 12.7488 02.24.2004-02:00:00 12.7380 02.24.2004-03:00:00 12.7072 02.24.2004-04:00:00 12.7000 02.24.2004-05:00:00 12.6891 02.24.2004-06:00:00 12.6728 02.24.2004-07:00:00 12.6656 02.24.2004-08:00:00 12.6782 02.24.2004-09:00:00 12.6746 02.24.2004-10:00:00 12.6692 02.24.2004-11:00:00 12.6602 02.24.2004-12:00:00 12.6493 02.24.2004-13:00:00 12.6366 02.24.2004-14:00:00 12.6185 02.24.2004-15:00:00 12.6095 02.24.2004-16:00:00 12.6004 02.24.2004-17:00:00 12.5896 02.24.2004-18:00:00 12.5860 02.24.2004-19:00:00 12.5769 02.24.2004-20:00:00 12.5588 02.24.2004-21:00:00 12.5461 02.24.2004-22:00:00 12.5389 02.24.2004-23:00:00 12.5244 02.25.2004-00:00:00 12.5154 02.25.2004-01:00:00 12.5027 02.25.2004-02:00:00 12.4882 02.25.2004-03:00:00 12.4810 02.25.2004-04:00:00 12.4629 02.25.2004-05:00:00 12.4502 02.25.2004-06:00:00 12.4321 02.25.2004-07:00:00 12.4231 02.25.2004-08:00:00 12.4177 02.25.2004-09:00:00 12.4159 02.25.2004-10:00:00 12.4394 02.25.2004-11:00:00 12.5154 02.25.2004-12:00:00 12.6077 02.25.2004-13:00:00 12.6565 02.25.2004-14:00:00 12.7036 02.25.2004-15:00:00 12.7416 02.25.2004-16:00:00 12.7579 02.25.2004-17:00:00 12.7760 02.25.2004-18:00:00 12.7941 02.25.2004-19:00:00 12.7959 02.25.2004-20:00:00 12.7977 02.25.2004-21:00:00 12.7868 02.25.2004-22:00:00 12.7814 02.25.2004-23:00:00 12.7742 02.26.2004-00:00:00 12.7561 02.26.2004-01:00:00 12.7434 02.26.2004-02:00:00 12.7380 02.26.2004-03:00:00 12.7307 02.26.2004-04:00:00 12.7199 02.26.2004-05:00:00 12.7126 02.26.2004-06:00:00 12.7054 02.26.2004-07:00:00 12.6945 02.26.2004-08:00:00 12.6873 02.26.2004-09:00:00 12.6837 02.26.2004-10:00:00 12.6710 02.26.2004-11:00:00 12.6638 02.26.2004-12:00:00 12.6529 02.26.2004-13:00:00 12.6547 02.26.2004-14:00:00 12.6457 02.26.2004-15:00:00 12.6457 02.26.2004-16:00:00 12.6421 02.26.2004-17:00:00 12.6511 02.26.2004-18:00:00 12.6674 02.26.2004-19:00:00 12.6764 02.26.2004-20:00:00 12.6873 02.26.2004-21:00:00 12.6963 02.26.2004-22:00:00 12.7000 02.26.2004-23:00:00 12.6873 02.27.2004-00:00:00 12.6855 02.27.2004-01:00:00 12.6891 02.27.2004-02:00:00 12.6982 02.27.2004-03:00:00 12.7000 02.27.2004-04:00:00 12.6927 02.27.2004-05:00:00 12.6963 02.27.2004-06:00:00 12.7000 02.27.2004-07:00:00 12.6945 02.27.2004-08:00:00 12.6891 02.27.2004-09:00:00 12.6819 02.27.2004-10:00:00 12.6855 02.27.2004-11:00:00 12.6891 02.27.2004-12:00:00 12.6927 02.27.2004-13:00:00 12.7036 02.27.2004-14:00:00 12.7090 02.27.2004-15:00:00 12.7108 02.27.2004-16:00:00 12.7126 02.27.2004-17:00:00 12.7090 02.27.2004-18:00:00 12.7072 02.27.2004-19:00:00 12.7072 02.27.2004-20:00:00 12.6963 02.27.2004-21:00:00 12.6891 02.27.2004-22:00:00 12.6819 02.27.2004-23:00:00 12.6692 02.28.2004-00:00:00 12.6583 02.28.2004-01:00:00 12.6583 02.28.2004-02:00:00 12.6475 02.28.2004-03:00:00 12.6421 02.28.2004-04:00:00 12.6330 02.28.2004-05:00:00 12.6221 02.28.2004-06:00:00 12.6221 02.28.2004-07:00:00 12.6131 02.28.2004-08:00:00 12.6077 02.28.2004-09:00:00 12.5986 02.28.2004-10:00:00 12.5878 02.28.2004-11:00:00 12.5823 02.28.2004-12:00:00 12.5697 02.28.2004-13:00:00 12.5570 02.28.2004-14:00:00 12.5461 02.28.2004-15:00:00 12.5389 02.28.2004-16:00:00 12.5371 02.28.2004-17:00:00 12.5335 02.28.2004-18:00:00 12.5299 02.28.2004-19:00:00 12.5208 02.28.2004-20:00:00 12.5118 02.28.2004-21:00:00 12.5009 02.28.2004-22:00:00 12.4955 02.28.2004-23:00:00 12.4955 02.29.2004-00:00:00 12.4864 02.29.2004-01:00:00 12.4774 02.29.2004-02:00:00 12.4611 02.29.2004-03:00:00 12.4448 02.29.2004-04:00:00 12.4285 02.29.2004-05:00:00 12.4213 02.29.2004-06:00:00 12.4050 02.29.2004-07:00:00 12.3941 02.29.2004-08:00:00 12.3833 02.29.2004-09:00:00 12.3670 02.29.2004-10:00:00 12.3634 02.29.2004-11:00:00 12.3543 02.29.2004-12:00:00 12.3380 02.29.2004-13:00:00 12.3254 02.29.2004-14:00:00 12.3163 02.29.2004-15:00:00 12.3055 02.29.2004-16:00:00 12.2928 02.29.2004-17:00:00 12.2819 02.29.2004-18:00:00 12.2783 02.29.2004-19:00:00 12.2675 02.29.2004-20:00:00 12.2476 02.29.2004-21:00:00 12.2421 02.29.2004-22:00:00 12.2277 02.29.2004-23:00:00 12.2168 03.01.2004-00:00:00 12.2041 03.01.2004-01:00:00 12.1878 03.01.2004-02:00:00 12.1788 03.01.2004-03:00:00 12.1625 03.01.2004-04:00:00 12.1498 03.01.2004-05:00:00 12.1317 03.01.2004-06:00:00 12.1245 03.01.2004-07:00:00 12.1191 03.01.2004-08:00:00 12.1136 03.01.2004-09:00:00 12.1010 03.01.2004-10:00:00 12.0901 03.01.2004-11:00:00 12.0775 03.01.2004-12:00:00 12.0575 03.01.2004-13:00:00 12.0503 03.01.2004-14:00:00 12.0431 03.01.2004-15:00:00 12.0340 03.01.2004-16:00:00 12.0214 03.01.2004-17:00:00 12.0123 03.01.2004-18:00:00 11.9996 03.01.2004-19:00:00 11.9960 03.01.2004-20:00:00 11.9852 03.01.2004-21:00:00 11.9725 03.01.2004-22:00:00 11.9598 03.01.2004-23:00:00 11.9562 03.02.2004-00:00:00 11.9508 03.02.2004-01:00:00 11.9399 03.02.2004-02:00:00 11.9291 03.02.2004-03:00:00 11.9182 03.02.2004-04:00:00 11.8947 03.02.2004-05:00:00 11.8838 03.02.2004-06:00:00 11.8730 03.02.2004-07:00:00 11.8639 03.02.2004-08:00:00 11.8603 03.02.2004-09:00:00 11.8531 03.02.2004-10:00:00 11.8368 03.02.2004-11:00:00 11.8223 03.02.2004-12:00:00 11.8096 03.02.2004-13:00:00 11.7970 03.02.2004-14:00:00 11.7843 03.02.2004-15:00:00 11.7789 03.02.2004-16:00:00 11.7734 03.02.2004-17:00:00 11.7644 03.02.2004-18:00:00 11.7517 03.02.2004-19:00:00 11.7409 03.02.2004-20:00:00 11.7354 03.02.2004-21:00:00 11.7264 03.02.2004-22:00:00 11.7101 03.02.2004-23:00:00 11.7047 03.03.2004-00:00:00 11.6956 03.03.2004-01:00:00 11.6884 03.03.2004-02:00:00 11.6811 03.03.2004-03:00:00 11.6667 03.03.2004-04:00:00 11.6576 03.03.2004-05:00:00 11.6450 03.03.2004-06:00:00 11.6431 03.03.2004-07:00:00 11.6359 03.03.2004-08:00:00 11.6269 03.03.2004-09:00:00 11.6232 03.03.2004-10:00:00 11.6305 03.03.2004-11:00:00 11.6739 03.03.2004-12:00:00 11.7173 03.03.2004-13:00:00 11.7680 03.03.2004-14:00:00 11.8386 03.03.2004-15:00:00 11.8730 03.03.2004-16:00:00 11.9182 03.03.2004-17:00:00 11.9526 03.03.2004-18:00:00 11.9779 03.03.2004-19:00:00 11.9924 03.03.2004-20:00:00 12.0051 03.03.2004-21:00:00 12.0105 03.03.2004-22:00:00 12.0177 03.03.2004-23:00:00 12.0250 03.04.2004-00:00:00 12.0340 03.04.2004-01:00:00 12.0304 03.04.2004-02:00:00 12.0340 03.04.2004-03:00:00 12.0431 03.04.2004-04:00:00 12.0557 03.04.2004-05:00:00 12.0612 03.04.2004-06:00:00 12.0684 03.04.2004-07:00:00 12.0865 03.04.2004-08:00:00 12.1010 03.04.2004-09:00:00 12.1191 03.04.2004-10:00:00 12.1354 03.04.2004-11:00:00 12.1535 03.04.2004-12:00:00 12.1987 03.04.2004-13:00:00 12.2313 03.04.2004-14:00:00 12.2837 03.04.2004-15:00:00 12.3290 03.04.2004-16:00:00 12.3815 03.04.2004-17:00:00 12.4159 03.04.2004-18:00:00 12.4484 03.04.2004-19:00:00 12.4846 03.04.2004-20:00:00 12.5226 03.04.2004-21:00:00 12.5443 03.04.2004-22:00:00 12.5588 03.04.2004-23:00:00 12.5751 03.05.2004-00:00:00 12.5950 03.05.2004-01:00:00 12.6131 03.05.2004-02:00:00 12.6185 03.05.2004-03:00:00 12.6240 03.05.2004-04:00:00 12.6421 03.05.2004-05:00:00 12.6457 03.05.2004-06:00:00 12.6656 03.05.2004-07:00:00 12.7163 03.05.2004-08:00:00 12.7760 03.05.2004-09:00:00 12.8556 03.05.2004-10:00:00 12.9370 03.05.2004-11:00:00 13.0528 03.05.2004-12:00:00 13.1668 03.05.2004-13:00:00 13.3460 03.05.2004-14:00:00 13.5288 03.05.2004-15:00:00 13.6518 03.05.2004-16:00:00 13.7278 03.05.2004-17:00:00 13.7622 03.05.2004-18:00:00 13.8219 03.05.2004-19:00:00 13.8636 03.05.2004-20:00:00 13.8979 03.05.2004-21:00:00 13.9396 03.05.2004-22:00:00 13.9649 03.05.2004-23:00:00 13.9938 03.06.2004-00:00:00 14.0282 03.06.2004-01:00:00 14.0409 03.06.2004-02:00:00 14.0463 03.06.2004-03:00:00 14.0590 03.06.2004-04:00:00 14.0807 03.06.2004-05:00:00 14.0916 03.06.2004-06:00:00 14.0934 03.06.2004-07:00:00 14.0898 03.06.2004-08:00:00 14.0699 03.06.2004-09:00:00 14.0735 03.06.2004-10:00:00 14.0717 03.06.2004-11:00:00 14.0753 03.06.2004-12:00:00 14.0699 03.06.2004-13:00:00 14.0626 03.06.2004-14:00:00 14.0662 03.06.2004-15:00:00 14.0680 03.06.2004-16:00:00 14.0644 03.06.2004-17:00:00 14.0590 03.06.2004-18:00:00 14.0300 03.06.2004-19:00:00 14.0119 03.06.2004-20:00:00 13.9975 03.06.2004-21:00:00 13.9830 03.06.2004-22:00:00 13.9866 03.06.2004-23:00:00 13.9866 03.07.2004-00:00:00 14.0029 03.07.2004-01:00:00 14.0264 03.07.2004-02:00:00 14.0771 03.07.2004-03:00:00 14.1241 03.07.2004-04:00:00 14.2363 03.07.2004-05:00:00 14.3377 03.07.2004-06:00:00 14.4010 03.07.2004-07:00:00 14.4318 03.07.2004-08:00:00 14.4824 03.07.2004-09:00:00 14.5313 03.07.2004-10:00:00 14.5530 03.07.2004-11:00:00 14.6091 03.07.2004-12:00:00 14.6381 03.07.2004-13:00:00 14.6725 03.07.2004-14:00:00 14.7068 03.07.2004-15:00:00 14.7304 03.07.2004-16:00:00 14.7539 03.07.2004-17:00:00 14.7973 03.07.2004-18:00:00 14.8281 03.07.2004-19:00:00 14.8697 03.07.2004-20:00:00 14.9005 03.07.2004-21:00:00 14.9186 03.07.2004-22:00:00 14.9421 03.07.2004-23:00:00 14.9602 03.08.2004-00:00:00 14.9710 03.08.2004-01:00:00 14.9783 03.08.2004-02:00:00 14.9765 03.08.2004-03:00:00 14.9729 03.08.2004-04:00:00 14.9674 03.08.2004-05:00:00 14.9602 03.08.2004-06:00:00 14.9566 03.08.2004-07:00:00 14.9475 03.08.2004-08:00:00 14.9276 03.08.2004-09:00:00 14.9349 03.08.2004-10:00:00 14.9330 03.08.2004-11:00:00 14.9186 03.08.2004-12:00:00 14.9095 03.08.2004-13:00:00 14.9005 03.08.2004-14:00:00 14.8806 03.08.2004-15:00:00 14.8643 03.08.2004-16:00:00 14.8426 03.08.2004-17:00:00 14.8154 03.08.2004-18:00:00 14.7973 03.08.2004-19:00:00 14.7792 03.08.2004-20:00:00 14.7593 03.08.2004-21:00:00 14.7430 03.08.2004-22:00:00 14.7123 03.08.2004-23:00:00 14.6978 03.09.2004-00:00:00 14.6670 03.09.2004-01:00:00 14.6381 03.09.2004-02:00:00 14.6254 03.09.2004-03:00:00 14.5965 03.09.2004-04:00:00 14.5603 03.09.2004-05:00:00 14.5440 03.09.2004-06:00:00 14.5223 03.09.2004-07:00:00 14.5024 03.09.2004-08:00:00 14.6055 03.09.2004-09:00:00 14.7991 03.09.2004-10:00:00 14.9276 03.09.2004-11:00:00 14.9638 03.09.2004-12:00:00 14.9801 03.09.2004-13:00:00 14.9837 03.09.2004-14:00:00 14.9910 03.09.2004-15:00:00 14.9891 03.09.2004-16:00:00 14.9891 03.09.2004-17:00:00 14.9729 03.09.2004-18:00:00 14.9638 03.09.2004-19:00:00 14.9620 03.09.2004-20:00:00 14.9439 03.09.2004-21:00:00 14.9385 03.09.2004-22:00:00 14.9294 03.09.2004-23:00:00 14.9204 03.10.2004-00:00:00 14.9113 03.10.2004-01:00:00 14.8987 03.10.2004-02:00:00 14.8896 03.10.2004-03:00:00 14.8679 03.10.2004-04:00:00 14.8389 03.10.2004-05:00:00 14.8190 03.10.2004-06:00:00 14.8064 03.10.2004-07:00:00 14.7883 03.10.2004-08:00:00 14.7611 03.10.2004-09:00:00 14.7412 03.10.2004-10:00:00 14.7141 03.10.2004-11:00:00 14.6887 03.10.2004-12:00:00 14.6580 03.10.2004-13:00:00 14.6399 03.10.2004-14:00:00 14.6164 03.10.2004-15:00:00 14.5856 03.10.2004-16:00:00 14.5530 03.10.2004-17:00:00 14.5259 03.10.2004-18:00:00 14.5042 03.10.2004-19:00:00 14.4698 03.10.2004-20:00:00 14.4372 03.10.2004-21:00:00 14.4119 03.10.2004-22:00:00 14.3811 03.10.2004-23:00:00 14.3503 03.11.2004-00:00:00 14.3178 03.11.2004-01:00:00 14.2997 03.11.2004-02:00:00 14.2707 03.11.2004-03:00:00 14.2490 03.11.2004-04:00:00 14.2200 03.11.2004-05:00:00 14.1893 03.11.2004-06:00:00 14.1658 03.11.2004-07:00:00 14.1260 03.11.2004-08:00:00 14.1024 03.11.2004-09:00:00 14.0771 03.11.2004-10:00:00 14.0463 03.11.2004-11:00:00 14.0246 03.11.2004-12:00:00 13.9794 03.11.2004-13:00:00 13.9522 03.11.2004-14:00:00 13.9251 03.11.2004-15:00:00 13.8997 03.11.2004-16:00:00 13.8780 03.11.2004-17:00:00 13.8436 03.11.2004-18:00:00 13.8256 03.11.2004-19:00:00 13.8038 03.11.2004-20:00:00 13.7839 03.11.2004-21:00:00 13.7731 03.11.2004-22:00:00 13.7495 03.11.2004-23:00:00 13.7278 03.12.2004-00:00:00 13.7043 03.12.2004-01:00:00 13.6772 03.12.2004-02:00:00 13.6374 03.12.2004-03:00:00 13.5975 03.12.2004-04:00:00 13.5668 03.12.2004-05:00:00 13.5360 03.12.2004-06:00:00 13.5143 03.12.2004-07:00:00 13.4908 03.12.2004-08:00:00 13.4709 03.12.2004-09:00:00 13.4546 03.12.2004-10:00:00 13.4256 03.12.2004-11:00:00 13.4039 03.12.2004-12:00:00 13.3894 03.12.2004-13:00:00 13.3659 03.12.2004-14:00:00 13.3424 03.12.2004-15:00:00 13.3243 03.12.2004-16:00:00 13.3152 03.12.2004-17:00:00 13.2990 03.12.2004-18:00:00 13.2772 03.12.2004-19:00:00 13.2519 03.12.2004-20:00:00 13.2284 03.12.2004-21:00:00 13.2211 03.12.2004-22:00:00 13.2030 03.12.2004-23:00:00 13.1868 03.13.2004-00:00:00 13.1668 03.13.2004-01:00:00 13.1506 03.13.2004-02:00:00 13.1307 03.13.2004-03:00:00 13.1126 03.13.2004-04:00:00 13.0836 03.13.2004-05:00:00 13.0709 03.13.2004-06:00:00 13.0565 03.13.2004-07:00:00 13.0166 03.13.2004-08:00:00 13.0022 03.13.2004-09:00:00 12.9805 03.13.2004-10:00:00 12.9606 03.13.2004-11:00:00 12.9298 03.13.2004-12:00:00 12.9099 03.13.2004-13:00:00 12.8900 03.13.2004-14:00:00 12.8719 03.13.2004-15:00:00 12.8556 03.13.2004-16:00:00 12.8375 03.13.2004-17:00:00 12.8176 03.13.2004-18:00:00 12.8031 03.13.2004-19:00:00 12.7868 03.13.2004-20:00:00 12.7760 03.13.2004-21:00:00 12.7723 03.13.2004-22:00:00 12.7524 03.13.2004-23:00:00 12.7470 03.14.2004-00:00:00 12.7307 03.14.2004-01:00:00 12.7126 03.14.2004-02:00:00 12.7000 03.14.2004-03:00:00 12.6873 03.14.2004-04:00:00 12.6873 03.14.2004-05:00:00 12.7036 03.14.2004-06:00:00 12.7289 03.14.2004-07:00:00 12.7524 03.14.2004-08:00:00 12.7524 03.14.2004-09:00:00 12.7506 03.14.2004-10:00:00 12.7470 03.14.2004-11:00:00 12.7452 03.14.2004-12:00:00 12.7362 03.14.2004-13:00:00 12.7217 03.14.2004-14:00:00 12.7163 03.14.2004-15:00:00 12.7108 03.14.2004-16:00:00 12.7144 03.14.2004-17:00:00 12.7108 03.14.2004-18:00:00 12.7054 03.14.2004-19:00:00 12.6963 03.14.2004-20:00:00 12.6891 03.14.2004-21:00:00 12.6819 03.14.2004-22:00:00 12.6692 03.14.2004-23:00:00 12.6692 03.15.2004-00:00:00 12.6547 03.15.2004-01:00:00 12.6457 03.15.2004-02:00:00 12.6384 03.15.2004-03:00:00 12.6240 03.15.2004-04:00:00 12.6131 03.15.2004-05:00:00 12.6041 03.15.2004-06:00:00 12.5968 03.15.2004-07:00:00 12.5860 03.15.2004-08:00:00 12.5805 03.15.2004-09:00:00 12.5697 03.15.2004-10:00:00 12.5552 03.15.2004-11:00:00 12.5480 03.15.2004-12:00:00 12.5335 03.15.2004-13:00:00 12.5262 03.15.2004-14:00:00 12.5100 03.15.2004-15:00:00 12.4973 03.15.2004-16:00:00 12.4828 03.15.2004-17:00:00 12.4774 03.15.2004-18:00:00 12.4701 03.15.2004-19:00:00 12.4629 03.15.2004-20:00:00 12.4520 03.15.2004-21:00:00 12.4394 03.15.2004-22:00:00 12.4376 03.15.2004-23:00:00 12.4267 03.16.2004-00:00:00 12.4177 03.16.2004-01:00:00 12.4068 03.16.2004-02:00:00 12.3851 03.16.2004-03:00:00 12.3724 03.16.2004-04:00:00 12.3634 03.16.2004-05:00:00 12.3543 03.16.2004-06:00:00 12.3380 03.16.2004-07:00:00 12.3308 03.16.2004-08:00:00 12.3218 03.16.2004-09:00:00 12.3145 03.16.2004-10:00:00 12.3091 03.16.2004-11:00:00 12.2946 03.16.2004-12:00:00 12.2892 03.16.2004-13:00:00 12.2711 03.16.2004-14:00:00 12.2602 03.16.2004-15:00:00 12.2494 03.16.2004-16:00:00 12.2403 03.16.2004-17:00:00 12.2240 03.16.2004-18:00:00 12.2132 03.16.2004-19:00:00 12.1969 03.16.2004-20:00:00 12.1824 03.16.2004-21:00:00 12.1697 03.16.2004-22:00:00 12.1535 03.16.2004-23:00:00 12.1462 03.17.2004-00:00:00 12.1390 03.17.2004-01:00:00 12.1317 03.17.2004-02:00:00 12.1155 03.17.2004-03:00:00 12.1100 03.17.2004-04:00:00 12.0919 03.17.2004-05:00:00 12.0865 03.17.2004-06:00:00 12.0775 03.17.2004-07:00:00 12.0612 03.17.2004-08:00:00 12.0630 03.17.2004-09:00:00 12.0738 03.17.2004-10:00:00 12.0648 03.17.2004-11:00:00 12.0503 03.17.2004-12:00:00 12.0413 03.17.2004-13:00:00 12.0358 03.17.2004-14:00:00 12.0304 03.17.2004-15:00:00 12.0141 03.17.2004-16:00:00 12.0069 03.17.2004-17:00:00 12.0105 03.17.2004-18:00:00 12.0268 03.17.2004-19:00:00 12.0376 03.17.2004-20:00:00 12.0431 03.17.2004-21:00:00 12.0431 03.17.2004-22:00:00 12.0376 03.17.2004-23:00:00 12.0340 03.18.2004-00:00:00 12.0286 03.18.2004-01:00:00 12.0214 03.18.2004-02:00:00 12.0123 03.18.2004-03:00:00 12.0123 03.18.2004-04:00:00 12.0141 03.18.2004-05:00:00 12.0195 03.18.2004-06:00:00 12.0340 03.18.2004-07:00:00 12.0503 03.18.2004-08:00:00 12.0575 03.18.2004-09:00:00 12.1028 03.18.2004-10:00:00 12.1679 03.18.2004-11:00:00 12.2041 03.18.2004-12:00:00 12.2222 03.18.2004-13:00:00 12.2331 03.18.2004-14:00:00 12.2313 03.18.2004-15:00:00 12.2439 03.18.2004-16:00:00 12.2439 03.18.2004-17:00:00 12.2620 03.18.2004-18:00:00 12.3018 03.18.2004-19:00:00 12.3199 03.18.2004-20:00:00 12.3290 03.18.2004-21:00:00 12.3362 03.18.2004-22:00:00 12.3435 03.18.2004-23:00:00 12.3543 03.19.2004-00:00:00 12.3598 03.19.2004-01:00:00 12.3797 03.19.2004-02:00:00 12.4050 03.19.2004-03:00:00 12.4195 03.19.2004-04:00:00 12.4358 03.19.2004-05:00:00 12.4394 03.19.2004-06:00:00 12.4358 03.19.2004-07:00:00 12.4448 03.19.2004-08:00:00 12.4792 03.19.2004-09:00:00 12.5136 03.19.2004-10:00:00 12.5299 03.19.2004-11:00:00 12.5299 03.19.2004-12:00:00 12.5262 03.19.2004-13:00:00 12.5335 03.19.2004-14:00:00 12.5443 03.19.2004-15:00:00 12.5624 03.19.2004-16:00:00 12.5733 03.19.2004-17:00:00 12.5841 03.19.2004-18:00:00 12.5823 03.19.2004-19:00:00 12.5841 03.19.2004-20:00:00 12.5805 03.19.2004-21:00:00 12.5769 03.19.2004-22:00:00 12.5679 03.19.2004-23:00:00 12.5588 03.20.2004-00:00:00 12.5534 03.20.2004-01:00:00 12.5407 03.20.2004-02:00:00 12.5317 03.20.2004-03:00:00 12.5244 03.20.2004-04:00:00 12.5136 03.20.2004-05:00:00 12.5081 03.20.2004-06:00:00 12.4937 03.20.2004-07:00:00 12.4864 03.20.2004-08:00:00 12.4792 03.20.2004-09:00:00 12.4665 03.20.2004-10:00:00 12.4539 03.20.2004-11:00:00 12.4412 03.20.2004-12:00:00 12.4321 03.20.2004-13:00:00 12.4249 03.20.2004-14:00:00 12.4159 03.20.2004-15:00:00 12.4014 03.20.2004-16:00:00 12.3742 03.20.2004-17:00:00 12.3634 03.20.2004-18:00:00 12.3453 03.20.2004-19:00:00 12.3380 03.20.2004-20:00:00 12.3199 03.20.2004-21:00:00 12.3000 03.20.2004-22:00:00 12.2801 03.20.2004-23:00:00 12.2693 03.21.2004-00:00:00 12.2638 03.21.2004-01:00:00 12.2494 03.21.2004-02:00:00 12.2421 03.21.2004-03:00:00 12.2331 03.21.2004-04:00:00 12.2132 03.21.2004-05:00:00 12.2023 03.21.2004-06:00:00 12.1896 03.21.2004-07:00:00 12.1770 03.21.2004-08:00:00 12.1607 03.21.2004-09:00:00 12.1444 03.21.2004-10:00:00 12.1299 03.21.2004-11:00:00 12.1227 03.21.2004-12:00:00 12.1173 03.21.2004-13:00:00 12.1046 03.21.2004-14:00:00 12.0992 03.21.2004-15:00:00 12.0865 03.21.2004-16:00:00 12.0702 03.21.2004-17:00:00 12.0557 03.21.2004-18:00:00 12.0467 03.21.2004-19:00:00 12.0358 03.21.2004-20:00:00 12.0214 03.21.2004-21:00:00 11.9996 03.21.2004-22:00:00 11.9996 03.21.2004-23:00:00 11.9924 03.22.2004-00:00:00 11.9779 03.22.2004-01:00:00 11.9671 03.22.2004-02:00:00 11.9616 03.22.2004-03:00:00 11.9526 03.22.2004-04:00:00 11.9381 03.22.2004-05:00:00 11.9273 03.22.2004-06:00:00 11.9164 03.22.2004-07:00:00 11.8983 03.22.2004-08:00:00 11.8911 03.22.2004-09:00:00 11.8838 03.22.2004-10:00:00 11.8784 03.22.2004-11:00:00 11.8730 03.22.2004-12:00:00 11.8621 03.22.2004-13:00:00 11.8512 03.22.2004-14:00:00 11.8512 03.22.2004-15:00:00 11.8404 03.22.2004-16:00:00 11.8368 03.22.2004-17:00:00 11.8313 03.22.2004-18:00:00 11.8223 03.22.2004-19:00:00 11.8078 03.22.2004-20:00:00 11.7952 03.22.2004-21:00:00 11.7933 03.22.2004-22:00:00 11.7879 03.22.2004-23:00:00 11.7752 03.23.2004-00:00:00 11.7680 03.23.2004-01:00:00 11.7571 03.23.2004-02:00:00 11.7499 03.23.2004-03:00:00 11.7445 03.23.2004-04:00:00 11.7481 03.23.2004-05:00:00 11.7499 03.23.2004-06:00:00 11.7535 03.23.2004-07:00:00 11.7445 03.23.2004-08:00:00 11.7391 03.23.2004-09:00:00 11.7336 03.23.2004-10:00:00 11.7300 03.23.2004-11:00:00 11.7191 03.23.2004-12:00:00 11.7101 03.23.2004-13:00:00 11.7029 03.23.2004-14:00:00 11.6938 03.23.2004-15:00:00 11.6938 03.23.2004-16:00:00 11.6866 03.23.2004-17:00:00 11.6739 03.23.2004-18:00:00 11.6630 03.23.2004-19:00:00 11.6558 03.23.2004-20:00:00 11.6450 03.23.2004-21:00:00 11.6359 03.23.2004-22:00:00 11.6305 03.23.2004-23:00:00 11.6250 03.24.2004-00:00:00 11.6196 03.24.2004-01:00:00 11.6124 03.24.2004-02:00:00 11.6033 03.24.2004-03:00:00 11.6015 03.24.2004-04:00:00 11.5943 03.24.2004-05:00:00 11.5889 03.24.2004-06:00:00 11.5852 03.24.2004-07:00:00 11.5834 03.24.2004-08:00:00 11.6124 03.24.2004-09:00:00 11.6811 03.24.2004-10:00:00 11.7445 03.24.2004-11:00:00 11.7644 03.24.2004-12:00:00 11.7952 03.24.2004-13:00:00 11.8078 03.24.2004-14:00:00 11.8169 03.24.2004-15:00:00 11.8277 03.24.2004-16:00:00 11.9399 03.24.2004-17:00:00 11.9924 03.24.2004-18:00:00 12.0304 03.24.2004-19:00:00 12.0666 03.24.2004-20:00:00 12.1263 03.24.2004-21:00:00 12.1553 03.24.2004-22:00:00 12.1806 03.24.2004-23:00:00 12.1933 03.25.2004-00:00:00 12.2059 03.25.2004-01:00:00 12.2295 03.25.2004-02:00:00 12.2331 03.25.2004-03:00:00 12.2403 03.25.2004-04:00:00 12.2530 03.25.2004-05:00:00 12.2602 03.25.2004-06:00:00 12.2747 03.25.2004-07:00:00 12.2765 03.25.2004-08:00:00 12.2783 03.25.2004-09:00:00 12.2765 03.25.2004-10:00:00 12.2765 03.25.2004-11:00:00 12.2819 03.25.2004-12:00:00 12.3037 03.25.2004-13:00:00 12.3272 03.25.2004-14:00:00 12.3507 03.25.2004-15:00:00 12.3887 03.25.2004-16:00:00 12.4177 03.25.2004-17:00:00 12.4430 03.25.2004-18:00:00 12.4647 03.25.2004-19:00:00 12.4955 03.25.2004-20:00:00 12.5154 03.25.2004-21:00:00 12.5154 03.25.2004-22:00:00 12.5100 03.25.2004-23:00:00 12.5118 03.26.2004-00:00:00 12.5081 03.26.2004-01:00:00 12.4955 03.26.2004-02:00:00 12.4828 03.26.2004-03:00:00 12.4792 03.26.2004-04:00:00 12.4810 03.26.2004-05:00:00 12.4882 03.26.2004-06:00:00 12.4810 03.26.2004-07:00:00 12.4792 03.26.2004-08:00:00 12.4720 03.26.2004-09:00:00 12.4846 03.26.2004-10:00:00 12.5081 03.26.2004-11:00:00 12.5154 03.26.2004-12:00:00 12.5317 03.26.2004-13:00:00 12.5353 03.26.2004-14:00:00 12.5480 03.26.2004-15:00:00 12.5588 03.26.2004-16:00:00 12.5679 03.26.2004-17:00:00 12.5878 03.26.2004-18:00:00 12.5968 03.26.2004-19:00:00 12.6294 03.26.2004-20:00:00 12.6583 03.26.2004-21:00:00 12.6927 03.26.2004-22:00:00 12.6891 03.26.2004-23:00:00 12.6909 03.27.2004-00:00:00 12.6945 03.27.2004-01:00:00 12.7036 03.27.2004-02:00:00 12.7036 03.27.2004-03:00:00 12.6982 03.27.2004-04:00:00 12.7072 03.27.2004-05:00:00 12.7289 03.27.2004-06:00:00 12.7814 03.27.2004-07:00:00 12.7959 03.27.2004-08:00:00 12.7941 03.27.2004-09:00:00 12.7904 03.27.2004-10:00:00 12.7977 03.27.2004-11:00:00 12.8031 03.27.2004-12:00:00 12.8013 03.27.2004-13:00:00 12.7977 03.27.2004-14:00:00 12.7941 03.27.2004-15:00:00 12.8031 03.27.2004-16:00:00 12.7959 03.27.2004-17:00:00 12.7959 03.27.2004-18:00:00 12.7959 03.27.2004-19:00:00 12.7832 03.27.2004-20:00:00 12.7850 03.27.2004-21:00:00 12.7850 03.27.2004-22:00:00 12.7742 03.27.2004-23:00:00 12.7723 03.28.2004-00:00:00 12.7633 03.28.2004-01:00:00 12.7579 03.28.2004-02:00:00 12.7543 03.28.2004-03:00:00 12.7452 03.28.2004-04:00:00 12.7416 03.28.2004-05:00:00 12.7343 03.28.2004-06:00:00 12.7217 03.28.2004-07:00:00 12.7108 03.28.2004-08:00:00 12.7000 03.28.2004-09:00:00 12.6801 03.28.2004-10:00:00 12.6620 03.28.2004-11:00:00 12.6547 03.28.2004-12:00:00 12.6421 03.28.2004-13:00:00 12.6312 03.28.2004-14:00:00 12.6203 03.28.2004-15:00:00 12.6041 03.28.2004-16:00:00 12.5914 03.28.2004-17:00:00 12.5661 03.28.2004-18:00:00 12.5552 03.28.2004-19:00:00 12.5389 03.28.2004-20:00:00 12.5172 03.28.2004-21:00:00 12.5100 03.28.2004-22:00:00 12.4991 03.28.2004-23:00:00 12.4846 03.29.2004-00:00:00 12.4665 03.29.2004-01:00:00 12.4466 03.29.2004-02:00:00 12.4303 03.29.2004-03:00:00 12.4267 03.29.2004-04:00:00 12.3978 03.29.2004-05:00:00 12.3833 03.29.2004-06:00:00 12.3670 03.29.2004-07:00:00 12.3453 03.29.2004-08:00:00 12.3344 03.29.2004-09:00:00 12.3254 03.29.2004-10:00:00 12.3055 03.29.2004-11:00:00 12.2874 03.29.2004-12:00:00 12.2693 03.29.2004-13:00:00 12.2494 03.29.2004-14:00:00 12.2331 03.29.2004-15:00:00 12.2186 03.29.2004-16:00:00 12.2023 03.29.2004-17:00:00 12.1951 03.29.2004-18:00:00 12.1824 03.29.2004-19:00:00 12.1788 03.29.2004-20:00:00 12.1697 03.29.2004-21:00:00 12.1571 03.29.2004-22:00:00 12.1426 03.29.2004-23:00:00 12.1263 03.30.2004-00:00:00 12.1209 03.30.2004-01:00:00 12.1082 03.30.2004-02:00:00 12.1010 03.30.2004-03:00:00 12.0937 03.30.2004-04:00:00 12.1028 03.30.2004-05:00:00 12.1191 03.30.2004-06:00:00 12.1896 03.30.2004-07:00:00 12.2548 03.30.2004-08:00:00 12.2892 03.30.2004-09:00:00 12.3000 03.30.2004-10:00:00 12.3109 03.30.2004-11:00:00 12.3326 03.30.2004-12:00:00 12.3398 03.30.2004-13:00:00 12.3471 03.30.2004-14:00:00 12.3435 03.30.2004-15:00:00 12.3417 03.30.2004-16:00:00 12.3435 03.30.2004-17:00:00 12.3380 03.30.2004-18:00:00 12.3634 03.30.2004-19:00:00 12.3688 03.30.2004-20:00:00 12.3670 03.30.2004-21:00:00 12.3579 03.30.2004-22:00:00 12.3489 03.30.2004-23:00:00 12.3417 03.31.2004-00:00:00 12.3489 03.31.2004-01:00:00 12.3398 03.31.2004-02:00:00 12.3344 03.31.2004-03:00:00 12.3344 03.31.2004-04:00:00 12.3218 03.31.2004-05:00:00 12.3127 03.31.2004-06:00:00 12.2982 03.31.2004-07:00:00 12.2946 03.31.2004-08:00:00 12.2819 03.31.2004-09:00:00 12.2765 03.31.2004-10:00:00 12.2693 03.31.2004-11:00:00 12.2657 03.31.2004-12:00:00 12.2584 03.31.2004-13:00:00 12.2295 03.31.2004-14:00:00 12.2258 03.31.2004-15:00:00 12.2240 03.31.2004-16:00:00 12.2132 03.31.2004-17:00:00 12.2077 03.31.2004-18:00:00 12.1987 03.31.2004-19:00:00 12.1933 03.31.2004-20:00:00 12.1878 03.31.2004-21:00:00 12.1697 03.31.2004-22:00:00 12.1553 03.31.2004-23:00:00 12.1462 04.01.2004-00:00:00 12.1372 04.01.2004-01:00:00 12.1245 04.01.2004-02:00:00 12.1155 04.01.2004-03:00:00 12.0955 04.01.2004-04:00:00 12.0865 04.01.2004-05:00:00 12.0720 04.01.2004-06:00:00 12.0594 04.01.2004-07:00:00 12.0449 04.01.2004-08:00:00 12.0286 04.01.2004-09:00:00 12.0141 04.01.2004-10:00:00 12.0069 04.01.2004-11:00:00 11.9906 04.01.2004-12:00:00 11.9779 04.01.2004-13:00:00 11.9653 04.01.2004-14:00:00 11.9526 04.01.2004-15:00:00 11.9435 04.01.2004-16:00:00 11.9363 04.01.2004-17:00:00 11.9200 04.01.2004-18:00:00 11.9092 04.01.2004-19:00:00 11.9055 04.01.2004-20:00:00 11.8838 04.01.2004-21:00:00 11.8712 04.01.2004-22:00:00 11.8657 04.01.2004-23:00:00 11.8549 04.02.2004-00:00:00 11.8422 04.02.2004-01:00:00 11.8295 04.02.2004-02:00:00 11.8187 04.02.2004-03:00:00 11.8060 04.02.2004-04:00:00 11.7988 04.02.2004-05:00:00 11.7897 04.02.2004-06:00:00 11.7752 04.02.2004-07:00:00 11.7590 04.02.2004-08:00:00 11.7463 04.02.2004-09:00:00 11.7246 04.02.2004-10:00:00 11.7155 04.02.2004-11:00:00 11.6956 04.02.2004-12:00:00 11.6848 04.02.2004-13:00:00 11.6739 04.02.2004-14:00:00 11.6667 04.02.2004-15:00:00 11.6468 04.02.2004-16:00:00 11.6341 04.02.2004-17:00:00 11.6269 04.02.2004-18:00:00 11.6214 04.02.2004-19:00:00 11.6124 04.02.2004-20:00:00 11.5961 04.02.2004-21:00:00 11.5780 04.02.2004-22:00:00 11.5653 04.02.2004-23:00:00 11.5527 04.03.2004-00:00:00 11.5346 04.03.2004-01:00:00 11.5201 04.03.2004-02:00:00 11.5092 04.03.2004-03:00:00 11.4966 04.03.2004-04:00:00 11.4911 04.03.2004-05:00:00 11.4712 04.03.2004-06:00:00 11.4658 04.03.2004-07:00:00 11.4604 04.03.2004-08:00:00 11.4495 04.03.2004-09:00:00 11.4423 04.03.2004-10:00:00 11.4260 04.03.2004-11:00:00 11.4151 04.03.2004-12:00:00 11.4151 04.03.2004-13:00:00 11.4043 04.03.2004-14:00:00 11.3880 04.03.2004-15:00:00 11.3807 04.03.2004-16:00:00 11.3608 04.03.2004-17:00:00 11.3554 04.03.2004-18:00:00 11.3427 04.03.2004-19:00:00 11.3373 04.03.2004-20:00:00 11.3283 04.03.2004-21:00:00 11.3246 04.03.2004-22:00:00 11.3210 04.03.2004-23:00:00 11.3120 04.04.2004-00:00:00 11.3029 04.04.2004-01:00:00 11.2885 04.04.2004-02:00:00 11.2848 04.04.2004-03:00:00 11.2812 04.04.2004-04:00:00 11.2812 04.04.2004-05:00:00 11.2667 04.04.2004-06:00:00 11.2631 04.04.2004-07:00:00 11.2505 04.04.2004-08:00:00 11.2432 04.04.2004-09:00:00 11.2269 04.04.2004-10:00:00 11.2161 04.04.2004-11:00:00 11.2034 04.04.2004-12:00:00 11.2016 04.04.2004-13:00:00 11.1925 04.04.2004-14:00:00 11.1889 04.04.2004-15:00:00 11.1817 04.04.2004-16:00:00 11.1582 04.04.2004-17:00:00 11.1527 04.04.2004-18:00:00 11.1419 04.04.2004-19:00:00 11.1383 04.04.2004-20:00:00 11.1256 04.04.2004-21:00:00 11.1202 04.04.2004-22:00:00 11.1165 04.04.2004-23:00:00 11.1093 04.05.2004-00:00:00 11.1021 04.05.2004-01:00:00 11.0948 04.05.2004-02:00:00 11.0894 04.05.2004-03:00:00 11.0785 04.05.2004-04:00:00 11.0623 04.05.2004-05:00:00 11.0550 04.05.2004-06:00:00 11.0442 04.05.2004-07:00:00 11.0405 04.05.2004-08:00:00 11.0315 04.05.2004-09:00:00 11.0224 04.05.2004-10:00:00 11.0080 04.05.2004-11:00:00 10.9971 04.05.2004-12:00:00 10.9881 04.05.2004-13:00:00 10.9736 04.05.2004-14:00:00 10.9591 04.05.2004-15:00:00 10.9428 04.05.2004-16:00:00 10.9338 04.05.2004-17:00:00 10.9247 04.05.2004-18:00:00 10.9121 04.05.2004-19:00:00 10.9012 04.05.2004-20:00:00 10.8976 04.05.2004-21:00:00 10.8885 04.05.2004-22:00:00 10.8777 04.05.2004-23:00:00 10.8560 04.06.2004-00:00:00 10.8523 04.06.2004-01:00:00 10.8505 04.06.2004-02:00:00 10.8451 04.06.2004-03:00:00 10.8324 04.06.2004-04:00:00 10.8216 04.06.2004-05:00:00 10.8035 04.06.2004-06:00:00 10.7980 04.06.2004-07:00:00 10.7944 04.06.2004-08:00:00 10.7799 04.06.2004-09:00:00 10.7673 04.06.2004-10:00:00 10.7474 04.06.2004-11:00:00 10.7347 04.06.2004-12:00:00 10.7220 04.06.2004-13:00:00 10.7148 04.06.2004-14:00:00 10.7058 04.06.2004-15:00:00 10.6949 04.06.2004-16:00:00 10.6840 04.06.2004-17:00:00 10.6696 04.06.2004-18:00:00 10.6641 04.06.2004-19:00:00 10.6587 04.06.2004-20:00:00 10.6515 04.06.2004-21:00:00 10.6370 04.06.2004-22:00:00 10.6316 04.06.2004-23:00:00 10.6261 04.07.2004-00:00:00 10.6207 04.07.2004-01:00:00 10.6062 04.07.2004-02:00:00 10.5990 04.07.2004-03:00:00 10.5990 04.07.2004-04:00:00 10.5954 04.07.2004-05:00:00 10.5881 04.07.2004-06:00:00 10.5773 04.07.2004-07:00:00 10.5682 04.07.2004-08:00:00 10.5628 04.07.2004-09:00:00 10.5519 04.07.2004-10:00:00 10.5357 04.07.2004-11:00:00 10.5284 04.07.2004-12:00:00 10.5230 04.07.2004-13:00:00 10.5194 04.07.2004-14:00:00 10.5103 04.07.2004-15:00:00 10.5031 04.07.2004-16:00:00 10.4922 04.07.2004-17:00:00 10.4741 04.07.2004-18:00:00 10.4687 04.07.2004-19:00:00 10.4578 04.07.2004-20:00:00 10.4452 04.07.2004-21:00:00 10.4397 04.07.2004-22:00:00 10.4343 04.07.2004-23:00:00 10.4307 04.08.2004-00:00:00 10.4216 04.08.2004-01:00:00 10.4144 04.08.2004-02:00:00 10.4108 04.08.2004-03:00:00 10.4017 04.08.2004-04:00:00 10.3909 04.08.2004-05:00:00 10.3800 04.08.2004-06:00:00 10.3710 04.08.2004-07:00:00 10.3655 04.08.2004-08:00:00 10.3637 04.08.2004-09:00:00 10.3565 04.08.2004-10:00:00 10.3565 04.08.2004-11:00:00 10.3529 04.08.2004-12:00:00 10.3456 04.08.2004-13:00:00 10.3348 04.08.2004-14:00:00 10.3257 04.08.2004-15:00:00 10.3203 04.08.2004-16:00:00 10.3094 04.08.2004-17:00:00 10.3022 04.08.2004-18:00:00 10.2913 04.08.2004-19:00:00 10.2805 04.08.2004-20:00:00 10.2733 04.08.2004-21:00:00 10.2678 04.08.2004-22:00:00 10.2606 04.08.2004-23:00:00 10.2479 04.09.2004-00:00:00 10.2407 04.09.2004-01:00:00 10.2334 04.09.2004-02:00:00 10.2262 04.09.2004-03:00:00 10.2244 04.09.2004-04:00:00 10.2172 04.09.2004-05:00:00 10.2081 04.09.2004-06:00:00 10.2027 04.09.2004-07:00:00 10.2009 04.09.2004-08:00:00 10.1954 04.09.2004-09:00:00 10.1882 04.09.2004-10:00:00 10.1810 04.09.2004-11:00:00 10.1701 04.09.2004-12:00:00 10.1665 04.09.2004-13:00:00 10.1556 04.09.2004-14:00:00 10.1466 04.09.2004-15:00:00 10.1393 04.09.2004-16:00:00 10.1375 04.09.2004-17:00:00 10.1339 04.09.2004-18:00:00 10.1285 04.09.2004-19:00:00 10.1212 04.09.2004-20:00:00 10.1176 04.09.2004-21:00:00 10.1158 04.09.2004-22:00:00 10.1140 04.09.2004-23:00:00 10.1031 04.10.2004-00:00:00 10.0959 04.10.2004-01:00:00 10.0923 04.10.2004-02:00:00 10.0887 04.10.2004-03:00:00 10.0778 04.10.2004-04:00:00 10.0706 04.10.2004-05:00:00 10.0579 04.10.2004-06:00:00 10.0525 04.10.2004-07:00:00 10.0452 04.10.2004-08:00:00 10.0362 04.10.2004-09:00:00 10.0344 04.10.2004-10:00:00 10.0199 04.10.2004-11:00:00 10.0072 04.10.2004-12:00:00 10.0000 04.10.2004-13:00:00 9.9982 04.10.2004-14:00:00 9.9819 04.10.2004-15:00:00 9.9765 04.10.2004-16:00:00 9.9656 04.10.2004-17:00:00 9.9511 04.10.2004-18:00:00 9.9493 04.10.2004-19:00:00 9.9403 04.10.2004-20:00:00 9.9294 04.10.2004-21:00:00 9.9222 04.10.2004-22:00:00 9.9168 04.10.2004-23:00:00 9.9131 04.11.2004-00:00:00 9.9077 04.11.2004-01:00:00 9.9023 04.11.2004-02:00:00 9.8950 04.11.2004-03:00:00 9.8914 04.11.2004-04:00:00 9.8896 04.11.2004-05:00:00 9.8860 04.11.2004-06:00:00 9.8878 04.11.2004-07:00:00 9.8842 04.11.2004-08:00:00 9.8751 04.11.2004-09:00:00 9.8643 04.11.2004-10:00:00 9.8607 04.11.2004-11:00:00 9.8534 04.11.2004-12:00:00 9.8444 04.11.2004-13:00:00 9.8335 04.11.2004-14:00:00 9.8281 04.11.2004-15:00:00 9.8227 04.11.2004-16:00:00 9.8172 04.11.2004-17:00:00 9.8046 04.11.2004-18:00:00 9.7991 04.11.2004-19:00:00 9.7955 04.11.2004-20:00:00 9.7955 04.11.2004-21:00:00 9.7901 04.11.2004-22:00:00 9.7883 04.11.2004-23:00:00 9.7847 04.12.2004-00:00:00 9.7756 04.12.2004-01:00:00 9.7756 04.12.2004-02:00:00 9.7738 04.12.2004-03:00:00 9.7647 04.12.2004-04:00:00 9.7666 04.12.2004-05:00:00 9.7575 04.12.2004-06:00:00 9.7575 04.12.2004-07:00:00 9.7593 04.12.2004-08:00:00 9.7557 04.12.2004-09:00:00 9.7521 04.12.2004-10:00:00 9.7448 04.12.2004-11:00:00 9.7340 04.12.2004-12:00:00 9.7249 04.12.2004-13:00:00 9.7105 04.12.2004-14:00:00 9.7014 04.12.2004-15:00:00 9.6978 04.12.2004-16:00:00 9.6906 04.12.2004-17:00:00 9.6906 04.12.2004-18:00:00 9.6869 04.12.2004-19:00:00 9.6815 04.12.2004-20:00:00 9.6761 04.12.2004-21:00:00 9.6743 04.12.2004-22:00:00 9.6706 04.12.2004-23:00:00 9.6670 04.13.2004-00:00:00 9.6688 04.13.2004-01:00:00 9.6598 04.13.2004-02:00:00 9.6544 04.13.2004-03:00:00 9.6526 04.13.2004-04:00:00 9.6435 04.13.2004-05:00:00 9.6363 04.13.2004-06:00:00 9.6290 04.13.2004-07:00:00 9.6200 04.13.2004-08:00:00 9.6145 04.13.2004-09:00:00 9.6109 04.13.2004-10:00:00 9.6073 04.13.2004-11:00:00 9.6019 04.13.2004-12:00:00 9.5910 04.13.2004-13:00:00 9.5838 04.13.2004-14:00:00 9.5784 04.13.2004-15:00:00 9.5711 04.13.2004-16:00:00 9.5675 04.13.2004-17:00:00 9.5585 04.13.2004-18:00:00 9.5530 04.13.2004-19:00:00 9.5512 04.13.2004-20:00:00 9.5530 04.13.2004-21:00:00 9.5530 04.13.2004-22:00:00 9.5530 04.13.2004-23:00:00 9.5512 04.14.2004-00:00:00 9.5458 04.14.2004-01:00:00 9.5440 04.14.2004-02:00:00 9.5385 04.14.2004-03:00:00 9.5385 04.14.2004-04:00:00 9.5385 04.14.2004-05:00:00 9.5385 04.14.2004-06:00:00 9.5385 04.14.2004-07:00:00 9.5313 04.14.2004-08:00:00 9.5313 04.14.2004-09:00:00 9.5295 04.14.2004-10:00:00 9.5241 04.14.2004-11:00:00 9.5186 04.14.2004-12:00:00 9.5241 04.14.2004-13:00:00 9.5440 04.14.2004-14:00:00 9.5675 04.14.2004-15:00:00 9.5965 04.14.2004-16:00:00 9.6127 04.14.2004-17:00:00 9.6507 04.14.2004-18:00:00 9.6688 04.14.2004-19:00:00 9.7267 04.14.2004-20:00:00 9.7575 04.14.2004-21:00:00 9.7810 04.14.2004-22:00:00 9.7937 04.14.2004-23:00:00 9.7955 04.15.2004-00:00:00 9.7991 04.15.2004-01:00:00 9.7991 04.15.2004-02:00:00 9.7973 04.15.2004-03:00:00 9.8009 04.15.2004-04:00:00 9.8154 04.15.2004-05:00:00 9.8281 04.15.2004-06:00:00 9.8462 04.15.2004-07:00:00 9.8588 04.15.2004-08:00:00 9.8679 04.15.2004-09:00:00 9.8842 04.15.2004-10:00:00 9.8860 04.15.2004-11:00:00 9.8896 04.15.2004-12:00:00 9.8824 04.15.2004-13:00:00 9.8824 04.15.2004-14:00:00 9.8824 04.15.2004-15:00:00 9.8806 04.15.2004-16:00:00 9.8878 04.15.2004-17:00:00 9.9059 04.15.2004-18:00:00 9.9204 04.15.2004-19:00:00 9.9403 04.15.2004-20:00:00 9.9475 04.15.2004-21:00:00 9.9493 04.15.2004-22:00:00 9.9548 04.15.2004-23:00:00 9.9692 04.16.2004-00:00:00 9.9674 04.16.2004-01:00:00 9.9674 04.16.2004-02:00:00 9.9638 04.16.2004-03:00:00 9.9638 04.16.2004-04:00:00 9.9656 04.16.2004-05:00:00 9.9729 04.16.2004-06:00:00 9.9729 04.16.2004-07:00:00 9.9783 04.16.2004-08:00:00 9.9801 04.16.2004-09:00:00 9.9855 04.16.2004-10:00:00 9.9837 04.16.2004-11:00:00 9.9873 04.16.2004-12:00:00 9.9910 04.16.2004-13:00:00 9.9891 04.16.2004-14:00:00 9.9891 04.16.2004-15:00:00 10.0090 04.16.2004-16:00:00 10.0471 04.16.2004-17:00:00 10.0688 04.16.2004-18:00:00 10.0995 04.16.2004-19:00:00 10.1357 04.16.2004-20:00:00 10.1592 04.16.2004-21:00:00 10.1719 04.16.2004-22:00:00 10.1828 04.16.2004-23:00:00 10.1810 04.17.2004-00:00:00 10.1918 04.17.2004-01:00:00 10.1991 04.17.2004-02:00:00 10.2045 04.17.2004-03:00:00 10.2063 04.17.2004-04:00:00 10.2117 04.17.2004-05:00:00 10.2099 04.17.2004-06:00:00 10.2135 04.17.2004-07:00:00 10.2027 04.17.2004-08:00:00 10.2027 04.17.2004-09:00:00 10.1936 04.17.2004-10:00:00 10.1972 04.17.2004-11:00:00 10.1991 04.17.2004-12:00:00 10.1972 04.17.2004-13:00:00 10.1936 04.17.2004-14:00:00 10.1792 04.17.2004-15:00:00 10.1810 04.17.2004-16:00:00 10.1792 04.17.2004-17:00:00 10.1846 04.17.2004-18:00:00 10.1792 04.17.2004-19:00:00 10.1737 04.17.2004-20:00:00 10.1665 04.17.2004-21:00:00 10.1556 04.17.2004-22:00:00 10.1538 04.17.2004-23:00:00 10.1520 04.18.2004-00:00:00 10.1484 04.18.2004-01:00:00 10.1412 04.18.2004-02:00:00 10.1339 04.18.2004-03:00:00 10.1267 04.18.2004-04:00:00 10.1158 04.18.2004-05:00:00 10.1158 04.18.2004-06:00:00 10.1140 04.18.2004-07:00:00 10.1122 04.18.2004-08:00:00 10.1050 04.18.2004-09:00:00 10.0905 04.18.2004-10:00:00 10.0796 04.18.2004-11:00:00 10.0724 04.18.2004-12:00:00 10.0670 04.18.2004-13:00:00 10.0579 04.18.2004-14:00:00 10.0507 04.18.2004-15:00:00 10.0362 04.18.2004-16:00:00 10.0235 04.18.2004-17:00:00 10.0145 04.18.2004-18:00:00 10.0109 04.18.2004-19:00:00 10.0072 04.18.2004-20:00:00 10.0018 04.18.2004-21:00:00 9.9964 04.18.2004-22:00:00 9.9910 04.18.2004-23:00:00 9.9801 04.19.2004-00:00:00 9.9729 04.19.2004-01:00:00 9.9566 04.19.2004-02:00:00 9.9529 04.19.2004-03:00:00 9.9493 04.19.2004-04:00:00 9.9403 04.19.2004-05:00:00 9.9312 04.19.2004-06:00:00 9.9258 04.19.2004-07:00:00 9.9222 04.19.2004-08:00:00 9.9149 04.19.2004-09:00:00 9.9023 04.19.2004-10:00:00 9.8950 04.19.2004-11:00:00 9.8878 04.19.2004-12:00:00 9.8769 04.19.2004-13:00:00 9.8625 04.19.2004-14:00:00 9.8552 04.19.2004-15:00:00 9.8480 04.19.2004-16:00:00 9.8462 04.19.2004-17:00:00 9.8408 04.19.2004-18:00:00 9.8498 04.19.2004-19:00:00 9.8625 04.19.2004-20:00:00 9.8643 04.19.2004-21:00:00 9.8643 04.19.2004-22:00:00 9.8625 04.19.2004-23:00:00 9.8480 04.20.2004-00:00:00 9.8426 04.20.2004-01:00:00 9.8371 04.20.2004-02:00:00 9.8317 04.20.2004-03:00:00 9.8227 04.20.2004-04:00:00 9.8245 04.20.2004-05:00:00 9.8172 04.20.2004-06:00:00 9.8154 04.20.2004-07:00:00 9.8082 04.20.2004-08:00:00 9.8064 04.20.2004-09:00:00 9.8082 04.20.2004-10:00:00 9.8028 04.20.2004-11:00:00 9.8028 04.20.2004-12:00:00 9.7973 04.20.2004-13:00:00 9.7991 04.20.2004-14:00:00 9.7973 04.20.2004-15:00:00 9.8227 04.20.2004-16:00:00 9.8426 04.20.2004-17:00:00 9.8788 04.20.2004-18:00:00 9.9113 04.20.2004-19:00:00 9.9511 04.20.2004-20:00:00 9.9729 04.20.2004-21:00:00 9.9783 04.20.2004-22:00:00 9.9855 04.20.2004-23:00:00 10.0054 04.21.2004-00:00:00 10.0181 04.21.2004-01:00:00 10.0380 04.21.2004-02:00:00 10.0633 04.21.2004-03:00:00 10.0633 04.21.2004-04:00:00 10.0651 04.21.2004-05:00:00 10.0706 04.21.2004-06:00:00 10.0760 04.21.2004-07:00:00 10.0706 04.21.2004-08:00:00 10.0814 04.21.2004-09:00:00 10.0923 04.21.2004-10:00:00 10.0959 04.21.2004-11:00:00 10.0977 04.21.2004-12:00:00 10.1050 04.21.2004-13:00:00 10.1086 04.21.2004-14:00:00 10.1050 04.21.2004-15:00:00 10.1031 04.21.2004-16:00:00 10.1013 04.21.2004-17:00:00 10.0977 04.21.2004-18:00:00 10.0959 04.21.2004-19:00:00 10.0977 04.21.2004-20:00:00 10.0941 04.21.2004-21:00:00 10.0887 04.21.2004-22:00:00 10.0832 04.21.2004-23:00:00 10.0814 04.22.2004-00:00:00 10.0796 04.22.2004-01:00:00 10.0724 04.22.2004-02:00:00 10.0724 04.22.2004-03:00:00 10.0706 04.22.2004-04:00:00 10.0633 04.22.2004-05:00:00 10.0633 04.22.2004-06:00:00 10.0597 04.22.2004-07:00:00 10.0507 04.22.2004-08:00:00 10.0434 04.22.2004-09:00:00 10.0362 04.22.2004-10:00:00 10.0290 04.22.2004-11:00:00 10.0127 04.22.2004-12:00:00 10.0036 04.22.2004-13:00:00 9.9964 04.22.2004-14:00:00 9.9837 04.22.2004-15:00:00 9.9602 04.22.2004-16:00:00 9.9511 04.22.2004-17:00:00 9.9421 04.22.2004-18:00:00 9.9349 04.22.2004-19:00:00 9.9240 04.22.2004-20:00:00 9.9168 04.22.2004-21:00:00 9.9113 04.22.2004-22:00:00 9.8987 04.22.2004-23:00:00 9.8969 04.23.2004-00:00:00 9.8896 04.23.2004-01:00:00 9.8860 04.23.2004-02:00:00 9.8806 04.23.2004-03:00:00 9.8806 04.23.2004-04:00:00 9.8679 04.23.2004-05:00:00 9.8625 04.23.2004-06:00:00 9.8534 04.23.2004-07:00:00 9.8516 04.23.2004-08:00:00 9.8480 04.23.2004-09:00:00 9.8498 04.23.2004-10:00:00 9.8426 04.23.2004-11:00:00 9.8371 04.23.2004-12:00:00 9.8408 04.23.2004-13:00:00 9.8444 04.23.2004-14:00:00 9.8371 04.23.2004-15:00:00 9.8335 04.23.2004-16:00:00 9.8281 04.23.2004-17:00:00 9.8299 04.23.2004-18:00:00 9.8335 04.23.2004-19:00:00 9.8335 04.23.2004-20:00:00 9.8317 04.23.2004-21:00:00 9.8317 04.23.2004-22:00:00 9.8263 04.23.2004-23:00:00 9.8208 04.24.2004-00:00:00 9.8190 04.24.2004-01:00:00 9.8136 04.24.2004-02:00:00 9.8082 04.24.2004-03:00:00 9.8064 04.24.2004-04:00:00 9.8028 04.24.2004-05:00:00 9.7991 04.24.2004-06:00:00 9.7955 04.24.2004-07:00:00 9.7919 04.24.2004-08:00:00 9.7901 04.24.2004-09:00:00 9.7810 04.24.2004-10:00:00 9.7774 04.24.2004-11:00:00 9.7702 04.24.2004-12:00:00 9.7647 04.24.2004-13:00:00 9.7611 04.24.2004-14:00:00 9.7485 04.24.2004-15:00:00 9.7340 04.24.2004-16:00:00 9.7267 04.24.2004-17:00:00 9.7195 04.24.2004-18:00:00 9.7123 04.24.2004-19:00:00 9.7068 04.24.2004-20:00:00 9.6996 04.24.2004-21:00:00 9.6942 04.24.2004-22:00:00 9.6906 04.24.2004-23:00:00 9.6924 04.25.2004-00:00:00 9.6869 04.25.2004-01:00:00 9.6833 04.25.2004-02:00:00 9.6797 04.25.2004-03:00:00 9.6706 04.25.2004-04:00:00 9.6652 04.25.2004-05:00:00 9.6598 04.25.2004-06:00:00 9.6489 04.25.2004-07:00:00 9.6417 04.25.2004-08:00:00 9.6236 04.25.2004-09:00:00 9.6145 04.25.2004-10:00:00 9.6037 04.25.2004-11:00:00 9.5874 04.25.2004-12:00:00 9.5784 04.25.2004-13:00:00 9.5729 04.25.2004-14:00:00 9.5639 04.25.2004-15:00:00 9.5548 04.25.2004-16:00:00 9.5422 04.25.2004-17:00:00 9.5331 04.25.2004-18:00:00 9.5259 04.25.2004-19:00:00 9.5204 04.25.2004-20:00:00 9.5186 04.25.2004-21:00:00 9.5078 04.25.2004-22:00:00 9.5005 04.25.2004-23:00:00 9.4915 04.26.2004-00:00:00 9.4879 04.26.2004-01:00:00 9.4806 04.26.2004-02:00:00 9.4788 04.26.2004-03:00:00 9.4770 04.26.2004-04:00:00 9.4752 04.26.2004-05:00:00 9.4734 04.26.2004-06:00:00 9.4662 04.26.2004-07:00:00 9.4517 04.26.2004-08:00:00 9.4444 04.26.2004-09:00:00 9.4444 04.26.2004-10:00:00 9.4336 04.26.2004-11:00:00 9.4227 04.26.2004-12:00:00 9.4227 04.26.2004-13:00:00 9.4155 04.26.2004-14:00:00 9.4083 04.26.2004-15:00:00 9.3956 04.26.2004-16:00:00 9.3865 04.26.2004-17:00:00 9.3829 04.26.2004-18:00:00 9.3793 04.26.2004-19:00:00 9.3648 04.26.2004-20:00:00 9.3594 04.26.2004-21:00:00 9.3540 04.26.2004-22:00:00 9.3540 04.26.2004-23:00:00 9.3449 04.27.2004-00:00:00 9.3395 04.27.2004-01:00:00 9.3250 04.27.2004-02:00:00 9.3232 04.27.2004-03:00:00 9.3178 04.27.2004-04:00:00 9.3105 04.27.2004-05:00:00 9.3069 04.27.2004-06:00:00 9.3015 04.27.2004-07:00:00 9.2979 04.27.2004-08:00:00 9.2888 04.27.2004-09:00:00 9.2888 04.27.2004-10:00:00 9.2816 04.27.2004-11:00:00 9.2780 04.27.2004-12:00:00 9.2743 04.27.2004-13:00:00 9.2653 04.27.2004-14:00:00 9.2562 04.27.2004-15:00:00 9.2490 04.27.2004-16:00:00 9.2436 04.27.2004-17:00:00 9.2418 04.27.2004-18:00:00 9.2418 04.27.2004-19:00:00 9.2617 04.27.2004-20:00:00 9.2725 04.27.2004-21:00:00 9.2888 04.27.2004-22:00:00 9.2834 04.27.2004-23:00:00 9.2888 04.28.2004-00:00:00 9.2834 04.28.2004-01:00:00 9.2798 04.28.2004-02:00:00 9.2816 04.28.2004-03:00:00 9.2834 04.28.2004-04:00:00 9.2798 04.28.2004-05:00:00 9.2780 04.28.2004-06:00:00 9.2816 04.28.2004-07:00:00 9.2816 04.28.2004-08:00:00 9.2798 04.28.2004-09:00:00 9.2780 04.28.2004-10:00:00 9.2725 04.28.2004-11:00:00 9.2725 04.28.2004-12:00:00 9.2707 04.28.2004-13:00:00 9.2635 04.28.2004-14:00:00 9.2562 04.28.2004-15:00:00 9.2544 04.28.2004-16:00:00 9.2526 04.28.2004-17:00:00 9.2508 04.28.2004-18:00:00 9.2436 04.28.2004-19:00:00 9.2400 04.28.2004-20:00:00 9.2381 04.28.2004-21:00:00 9.2327 04.28.2004-22:00:00 9.2273 04.28.2004-23:00:00 9.2273 04.29.2004-00:00:00 9.2219 04.29.2004-01:00:00 9.2164 04.29.2004-02:00:00 9.2110 04.29.2004-03:00:00 9.2038 04.29.2004-04:00:00 9.1965 04.29.2004-05:00:00 9.1893 04.29.2004-06:00:00 9.1875 04.29.2004-07:00:00 9.1820 04.29.2004-08:00:00 9.1658 04.29.2004-09:00:00 9.1621 04.29.2004-10:00:00 9.1513 04.29.2004-11:00:00 9.1422 04.29.2004-12:00:00 9.1368 04.29.2004-13:00:00 9.1205 04.29.2004-14:00:00 9.1151 04.29.2004-15:00:00 9.1042 04.29.2004-16:00:00 9.0988 04.29.2004-17:00:00 9.0970 04.29.2004-18:00:00 9.0934 04.29.2004-19:00:00 9.0879 04.29.2004-20:00:00 9.0825 04.29.2004-21:00:00 9.0753 04.29.2004-22:00:00 9.0699 04.29.2004-23:00:00 9.0662 04.30.2004-00:00:00 9.0590 04.30.2004-01:00:00 9.0536 04.30.2004-02:00:00 9.0499 04.30.2004-03:00:00 9.0481 04.30.2004-04:00:00 9.0463 04.30.2004-05:00:00 9.0427 04.30.2004-06:00:00 9.0318 04.30.2004-07:00:00 9.0228 04.30.2004-08:00:00 9.0210 04.30.2004-09:00:00 9.0156 04.30.2004-10:00:00 9.0047 04.30.2004-11:00:00 8.9975 04.30.2004-12:00:00 8.9920 04.30.2004-13:00:00 8.9866 04.30.2004-14:00:00 8.9776 04.30.2004-15:00:00 8.9721 04.30.2004-16:00:00 8.9649 04.30.2004-17:00:00 8.9522 04.30.2004-18:00:00 8.9486 04.30.2004-19:00:00 8.9450 04.30.2004-20:00:00 8.9432 04.30.2004-21:00:00 8.9396 04.30.2004-22:00:00 8.9305 04.30.2004-23:00:00 8.9269 05.01.2004-00:00:00 8.9233 05.01.2004-01:00:00 8.9178 05.01.2004-02:00:00 8.9124 05.01.2004-03:00:00 8.9106 05.01.2004-04:00:00 8.9016 05.01.2004-05:00:00 8.8943 05.01.2004-06:00:00 8.8871 05.01.2004-07:00:00 8.8835 05.01.2004-08:00:00 8.8780 05.01.2004-09:00:00 8.8708 05.01.2004-10:00:00 8.8599 05.01.2004-11:00:00 8.8509 05.01.2004-12:00:00 8.8364 05.01.2004-13:00:00 8.8346 05.01.2004-14:00:00 8.8219 05.01.2004-15:00:00 8.8147 05.01.2004-16:00:00 8.8111 05.01.2004-17:00:00 8.8038 05.01.2004-18:00:00 8.7948 05.01.2004-19:00:00 8.7857 05.01.2004-20:00:00 8.7803 05.01.2004-21:00:00 8.7767 05.01.2004-22:00:00 8.7749 05.01.2004-23:00:00 8.7731 05.02.2004-00:00:00 8.7658 05.02.2004-01:00:00 8.7658 05.02.2004-02:00:00 8.7604 05.02.2004-03:00:00 8.7586 05.02.2004-04:00:00 8.7532 05.02.2004-05:00:00 8.7532 05.02.2004-06:00:00 8.7477 05.02.2004-07:00:00 8.7423 05.02.2004-08:00:00 8.7333 05.02.2004-09:00:00 8.7296 05.02.2004-10:00:00 8.7224 05.02.2004-11:00:00 8.7170 05.02.2004-12:00:00 8.7134 05.02.2004-13:00:00 8.7079 05.02.2004-14:00:00 8.7007 05.02.2004-15:00:00 8.6898 05.02.2004-16:00:00 8.6880 05.02.2004-17:00:00 8.6790 05.02.2004-18:00:00 8.6772 05.02.2004-19:00:00 8.6699 05.02.2004-20:00:00 8.6681 05.02.2004-21:00:00 8.6627 05.02.2004-22:00:00 8.6591 05.02.2004-23:00:00 8.6573 05.03.2004-00:00:00 8.6554 05.03.2004-01:00:00 8.6536 05.03.2004-02:00:00 8.6500 05.03.2004-03:00:00 8.6464 05.03.2004-04:00:00 8.6428 05.03.2004-05:00:00 8.6410 05.03.2004-06:00:00 8.6392 05.03.2004-07:00:00 8.6355 05.03.2004-08:00:00 8.6319 05.03.2004-09:00:00 8.6265 05.03.2004-10:00:00 8.6265 05.03.2004-11:00:00 8.6138 05.03.2004-12:00:00 8.6012 05.03.2004-13:00:00 8.5975 05.03.2004-14:00:00 8.5867 05.03.2004-15:00:00 8.5831 05.03.2004-16:00:00 8.5650 05.03.2004-17:00:00 8.5595 05.03.2004-18:00:00 8.5505 05.03.2004-19:00:00 8.5487 05.03.2004-20:00:00 8.5414 05.03.2004-21:00:00 8.5396 05.03.2004-22:00:00 8.5396 05.03.2004-23:00:00 8.5396 05.04.2004-00:00:00 8.5378 05.04.2004-01:00:00 8.5306 05.04.2004-02:00:00 8.5288 05.04.2004-03:00:00 8.5215 05.04.2004-04:00:00 8.5125 05.04.2004-05:00:00 8.5125 05.04.2004-06:00:00 8.5179 05.04.2004-07:00:00 8.5233 05.04.2004-08:00:00 8.5270 05.04.2004-09:00:00 8.5324 05.04.2004-10:00:00 8.5505 05.04.2004-11:00:00 8.5668 05.04.2004-12:00:00 8.5776 05.04.2004-13:00:00 8.5831 05.04.2004-14:00:00 8.5885 05.04.2004-15:00:00 8.5903 05.04.2004-16:00:00 8.5849 05.04.2004-17:00:00 8.5921 05.04.2004-18:00:00 8.5921 05.04.2004-19:00:00 8.5957 05.04.2004-20:00:00 8.5975 05.04.2004-21:00:00 8.5975 05.04.2004-22:00:00 8.5975 05.04.2004-23:00:00 8.6030 05.05.2004-00:00:00 8.5975 05.05.2004-01:00:00 8.5957 05.05.2004-02:00:00 8.5993 05.05.2004-03:00:00 8.6012 05.05.2004-04:00:00 8.5993 05.05.2004-05:00:00 8.5975 05.05.2004-06:00:00 8.5957 05.05.2004-07:00:00 8.6012 05.05.2004-08:00:00 8.5957 05.05.2004-09:00:00 8.5921 05.05.2004-10:00:00 8.5903 05.05.2004-11:00:00 8.5831 05.05.2004-12:00:00 8.5813 05.05.2004-13:00:00 8.5740 05.05.2004-14:00:00 8.5722 05.05.2004-15:00:00 8.5668 05.05.2004-16:00:00 8.5668 05.05.2004-17:00:00 8.5632 05.05.2004-18:00:00 8.5613 05.05.2004-19:00:00 8.5632 05.05.2004-20:00:00 8.5559 05.05.2004-21:00:00 8.5523 05.05.2004-22:00:00 8.5577 05.05.2004-23:00:00 8.5577 05.06.2004-00:00:00 8.5559 05.06.2004-01:00:00 8.5559 05.06.2004-02:00:00 8.5523 05.06.2004-03:00:00 8.5487 05.06.2004-04:00:00 8.5487 05.06.2004-05:00:00 8.5451 05.06.2004-06:00:00 8.5378 05.06.2004-07:00:00 8.5360 05.06.2004-08:00:00 8.5252 05.06.2004-09:00:00 8.5215 05.06.2004-10:00:00 8.5161 05.06.2004-11:00:00 8.5089 05.06.2004-12:00:00 8.4998 05.06.2004-13:00:00 8.4908 05.06.2004-14:00:00 8.4890 05.06.2004-15:00:00 8.4872 05.06.2004-16:00:00 8.4817 05.06.2004-17:00:00 8.4745 05.06.2004-18:00:00 8.4709 05.06.2004-19:00:00 8.4636 05.06.2004-20:00:00 8.4618 05.06.2004-21:00:00 8.4582 05.06.2004-22:00:00 8.4546 05.06.2004-23:00:00 8.4491 05.07.2004-00:00:00 8.4473 05.07.2004-01:00:00 8.4455 05.07.2004-02:00:00 8.4473 05.07.2004-03:00:00 8.4473 05.07.2004-04:00:00 8.4473 05.07.2004-05:00:00 8.4491 05.07.2004-06:00:00 8.4510 05.07.2004-07:00:00 8.4510 05.07.2004-08:00:00 8.4510 05.07.2004-09:00:00 8.4564 05.07.2004-10:00:00 8.4709 05.07.2004-11:00:00 8.4817 05.07.2004-12:00:00 8.4926 05.07.2004-13:00:00 8.4926 05.07.2004-14:00:00 8.4890 05.07.2004-15:00:00 8.4853 05.07.2004-16:00:00 8.4799 05.07.2004-17:00:00 8.4709 05.07.2004-18:00:00 8.4727 05.07.2004-19:00:00 8.4709 05.07.2004-20:00:00 8.4691 05.07.2004-21:00:00 8.4691 05.07.2004-22:00:00 8.4636 05.07.2004-23:00:00 8.4618 05.08.2004-00:00:00 8.4600 05.08.2004-01:00:00 8.4564 05.08.2004-02:00:00 8.4582 05.08.2004-03:00:00 8.4600 05.08.2004-04:00:00 8.4691 05.08.2004-05:00:00 8.4709 05.08.2004-06:00:00 8.4745 05.08.2004-07:00:00 8.4781 05.08.2004-08:00:00 8.4709 05.08.2004-09:00:00 8.4691 05.08.2004-10:00:00 8.4691 05.08.2004-11:00:00 8.4618 05.08.2004-12:00:00 8.4600 05.08.2004-13:00:00 8.4528 05.08.2004-14:00:00 8.4491 05.08.2004-15:00:00 8.4672 05.08.2004-16:00:00 8.5396 05.08.2004-17:00:00 8.5541 05.08.2004-18:00:00 8.5595 05.08.2004-19:00:00 8.5668 05.08.2004-20:00:00 8.5776 05.08.2004-21:00:00 8.5849 05.08.2004-22:00:00 8.5849 05.08.2004-23:00:00 8.5849 05.09.2004-00:00:00 8.5867 05.09.2004-01:00:00 8.5903 05.09.2004-02:00:00 8.5921 05.09.2004-03:00:00 8.5939 05.09.2004-04:00:00 8.5957 05.09.2004-05:00:00 8.5975 05.09.2004-06:00:00 8.6012 05.09.2004-07:00:00 8.5975 05.09.2004-08:00:00 8.5993 05.09.2004-09:00:00 8.5921 05.09.2004-10:00:00 8.5903 05.09.2004-11:00:00 8.5939 05.09.2004-12:00:00 8.5903 05.09.2004-13:00:00 8.5939 05.09.2004-14:00:00 8.5921 05.09.2004-15:00:00 8.5921 05.09.2004-16:00:00 8.5939 05.09.2004-17:00:00 8.5939 05.09.2004-18:00:00 8.5939 05.09.2004-19:00:00 8.5939 05.09.2004-20:00:00 8.5903 05.09.2004-21:00:00 8.5903 05.09.2004-22:00:00 8.5921 05.09.2004-23:00:00 8.5921 05.10.2004-00:00:00 8.5903 05.10.2004-01:00:00 8.5885 05.10.2004-02:00:00 8.5831 05.10.2004-03:00:00 8.5831 05.10.2004-04:00:00 8.5776 05.10.2004-05:00:00 8.5740 05.10.2004-06:00:00 8.5704 05.10.2004-07:00:00 8.5686 05.10.2004-08:00:00 8.5595 05.10.2004-09:00:00 8.5559 05.10.2004-10:00:00 8.5451 05.10.2004-11:00:00 8.5396 05.10.2004-12:00:00 8.5324 05.10.2004-13:00:00 8.5215 05.10.2004-14:00:00 8.5143 05.10.2004-15:00:00 8.5089 05.10.2004-16:00:00 8.5071 05.10.2004-17:00:00 8.5052 05.10.2004-18:00:00 8.5016 05.10.2004-19:00:00 8.5016 05.10.2004-20:00:00 8.4980 05.10.2004-21:00:00 8.5052 05.10.2004-22:00:00 8.5270 05.10.2004-23:00:00 8.5451 05.11.2004-00:00:00 8.5505 05.11.2004-01:00:00 8.5523 05.11.2004-02:00:00 8.5577 05.11.2004-03:00:00 8.5668 05.11.2004-04:00:00 8.5776 05.11.2004-05:00:00 8.5831 05.11.2004-06:00:00 8.5867 05.11.2004-07:00:00 8.5885 05.11.2004-08:00:00 8.5957 05.11.2004-09:00:00 8.5957 05.11.2004-10:00:00 8.5993 05.11.2004-11:00:00 8.5993 05.11.2004-12:00:00 8.5939 05.11.2004-13:00:00 8.5921 05.11.2004-14:00:00 8.5849 05.11.2004-15:00:00 8.5867 05.11.2004-16:00:00 8.5867 05.11.2004-17:00:00 8.5831 05.11.2004-18:00:00 8.5831 05.11.2004-19:00:00 8.5794 05.11.2004-20:00:00 8.5776 05.11.2004-21:00:00 8.5776 05.11.2004-22:00:00 8.5650 05.11.2004-23:00:00 8.5650 05.12.2004-00:00:00 8.5668 05.12.2004-01:00:00 8.5686 05.12.2004-02:00:00 8.5632 05.12.2004-03:00:00 8.5650 05.12.2004-04:00:00 8.5668 05.12.2004-05:00:00 8.5595 05.12.2004-06:00:00 8.5541 05.12.2004-07:00:00 8.5487 05.12.2004-08:00:00 8.5378 05.12.2004-09:00:00 8.5360 05.12.2004-10:00:00 8.5324 05.12.2004-11:00:00 8.5233 05.12.2004-12:00:00 8.5197 05.12.2004-13:00:00 8.5125 05.12.2004-14:00:00 8.5034 05.12.2004-15:00:00 8.5016 05.12.2004-16:00:00 8.4944 05.12.2004-17:00:00 8.4853 05.12.2004-18:00:00 8.4835 05.12.2004-19:00:00 8.4799 05.12.2004-20:00:00 8.4781 05.12.2004-21:00:00 8.4691 05.12.2004-22:00:00 8.4636 05.12.2004-23:00:00 8.4564 05.13.2004-00:00:00 8.4564 05.13.2004-01:00:00 8.4546 05.13.2004-02:00:00 8.4473 05.13.2004-03:00:00 8.4419 05.13.2004-04:00:00 8.4419 05.13.2004-05:00:00 8.4401 05.13.2004-06:00:00 8.4347 05.13.2004-07:00:00 8.4329 05.13.2004-08:00:00 8.4184 05.13.2004-09:00:00 8.4093 05.13.2004-10:00:00 8.4039 05.13.2004-11:00:00 8.3985 05.13.2004-12:00:00 8.3894 05.13.2004-13:00:00 8.3858 05.13.2004-14:00:00 8.3804 05.13.2004-15:00:00 8.3695 05.13.2004-16:00:00 8.3641 05.13.2004-17:00:00 8.3550 05.13.2004-18:00:00 8.3514 05.13.2004-19:00:00 8.3442 05.13.2004-20:00:00 8.3388 05.13.2004-21:00:00 8.3351 05.13.2004-22:00:00 8.3261 05.13.2004-23:00:00 8.3261 05.14.2004-00:00:00 8.3261 05.14.2004-01:00:00 8.3225 05.14.2004-02:00:00 8.3116 05.14.2004-03:00:00 8.3080 05.14.2004-04:00:00 8.3026 05.14.2004-05:00:00 8.2917 05.14.2004-06:00:00 8.2881 05.14.2004-07:00:00 8.2809 05.14.2004-08:00:00 8.2682 05.14.2004-09:00:00 8.2628 05.14.2004-10:00:00 8.2537 05.14.2004-11:00:00 8.2429 05.14.2004-12:00:00 8.2320 05.14.2004-13:00:00 8.2211 05.14.2004-14:00:00 8.2157 05.14.2004-15:00:00 8.2067 05.14.2004-16:00:00 8.1976 05.14.2004-17:00:00 8.1886 05.14.2004-18:00:00 8.1868 05.14.2004-19:00:00 8.1813 05.14.2004-20:00:00 8.1759 05.14.2004-21:00:00 8.1650 05.14.2004-22:00:00 8.1668 05.14.2004-23:00:00 8.1687 05.15.2004-00:00:00 8.1650 05.15.2004-01:00:00 8.1614 05.15.2004-02:00:00 8.1542 05.15.2004-03:00:00 8.1506 05.15.2004-04:00:00 8.1397 05.15.2004-05:00:00 8.1361 05.15.2004-06:00:00 8.1325 05.15.2004-07:00:00 8.1270 05.15.2004-08:00:00 8.1216 05.15.2004-09:00:00 8.1162 05.15.2004-10:00:00 8.1107 05.15.2004-11:00:00 8.1053 05.15.2004-12:00:00 8.1053 05.15.2004-13:00:00 8.0981 05.15.2004-14:00:00 8.0854 05.15.2004-15:00:00 8.0818 05.15.2004-16:00:00 8.0782 05.15.2004-17:00:00 8.0764 05.15.2004-18:00:00 8.0691 05.15.2004-19:00:00 8.0601 05.15.2004-20:00:00 8.0528 05.15.2004-21:00:00 8.0474 05.15.2004-22:00:00 8.0456 05.15.2004-23:00:00 8.0438 05.16.2004-00:00:00 8.0366 05.16.2004-01:00:00 8.0366 05.16.2004-02:00:00 8.0311 05.16.2004-03:00:00 8.0275 05.16.2004-04:00:00 8.0239 05.16.2004-05:00:00 8.0148 05.16.2004-06:00:00 8.0148 05.16.2004-07:00:00 8.0094 05.16.2004-08:00:00 8.0058 05.16.2004-09:00:00 7.9986 05.16.2004-10:00:00 7.9823 05.16.2004-11:00:00 7.9732 05.16.2004-12:00:00 7.9696 05.16.2004-13:00:00 7.9606 05.16.2004-14:00:00 7.9497 05.16.2004-15:00:00 7.9334 05.16.2004-16:00:00 7.9316 05.16.2004-17:00:00 7.9262 05.16.2004-18:00:00 7.9189 05.16.2004-19:00:00 7.9135 05.16.2004-20:00:00 7.9135 05.16.2004-21:00:00 7.9063 05.16.2004-22:00:00 7.9026 05.16.2004-23:00:00 7.8990 05.17.2004-00:00:00 7.8972 05.17.2004-01:00:00 7.8936 05.17.2004-02:00:00 7.8864 05.17.2004-03:00:00 7.8845 05.17.2004-04:00:00 7.8809 05.17.2004-05:00:00 7.8791 05.17.2004-06:00:00 7.8737 05.17.2004-07:00:00 7.8683 05.17.2004-08:00:00 7.8628 05.17.2004-09:00:00 7.8538 05.17.2004-10:00:00 7.8465 05.17.2004-11:00:00 7.8375 05.17.2004-12:00:00 7.8248 05.17.2004-13:00:00 7.8646 05.17.2004-14:00:00 7.9280 05.17.2004-15:00:00 7.9606 05.17.2004-16:00:00 7.9786 05.17.2004-17:00:00 7.9841 05.17.2004-18:00:00 7.9859 05.17.2004-19:00:00 7.9859 05.17.2004-20:00:00 7.9895 05.17.2004-21:00:00 7.9895 05.17.2004-22:00:00 7.9877 05.17.2004-23:00:00 7.9877 05.18.2004-00:00:00 7.9841 05.18.2004-01:00:00 7.9841 05.18.2004-02:00:00 7.9823 05.18.2004-03:00:00 7.9841 05.18.2004-04:00:00 7.9823 05.18.2004-05:00:00 7.9823 05.18.2004-06:00:00 7.9805 05.18.2004-07:00:00 7.9768 05.18.2004-08:00:00 7.9768 05.18.2004-09:00:00 7.9696 05.18.2004-10:00:00 7.9624 05.18.2004-11:00:00 7.9533 05.18.2004-12:00:00 7.9497 05.18.2004-13:00:00 7.9479 05.18.2004-14:00:00 7.9425 05.18.2004-15:00:00 7.9406 05.18.2004-16:00:00 7.9352 05.18.2004-17:00:00 7.9298 05.18.2004-18:00:00 7.9280 05.18.2004-19:00:00 7.9244 05.18.2004-20:00:00 7.9225 05.18.2004-21:00:00 7.9171 05.18.2004-22:00:00 7.9171 05.18.2004-23:00:00 7.9153 05.19.2004-00:00:00 7.9135 05.19.2004-01:00:00 7.9099 05.19.2004-02:00:00 7.9081 05.19.2004-03:00:00 7.9008 05.19.2004-04:00:00 7.8972 05.19.2004-05:00:00 7.8954 05.19.2004-06:00:00 7.8972 05.19.2004-07:00:00 7.8900 05.19.2004-08:00:00 7.8882 05.19.2004-09:00:00 7.8864 05.19.2004-10:00:00 7.8809 05.19.2004-11:00:00 7.8791 05.19.2004-12:00:00 7.8719 05.19.2004-13:00:00 7.8683 05.19.2004-14:00:00 7.8646 05.19.2004-15:00:00 7.8610 05.19.2004-16:00:00 7.8538 05.19.2004-17:00:00 7.8502 05.19.2004-18:00:00 7.8393 05.19.2004-19:00:00 7.8357 05.19.2004-20:00:00 7.8284 05.19.2004-21:00:00 7.8266 05.19.2004-22:00:00 7.8266 05.19.2004-23:00:00 7.8248 05.20.2004-00:00:00 7.8212 05.20.2004-01:00:00 7.8212 05.20.2004-02:00:00 7.8158 05.20.2004-03:00:00 7.8122 05.20.2004-04:00:00 7.8067 05.20.2004-05:00:00 7.8031 05.20.2004-06:00:00 7.7995 05.20.2004-07:00:00 7.7977 05.20.2004-08:00:00 7.7959 05.20.2004-09:00:00 7.7886 05.20.2004-10:00:00 7.7778 05.20.2004-11:00:00 7.7723 05.20.2004-12:00:00 7.7561 05.20.2004-13:00:00 7.7506 05.20.2004-14:00:00 7.7488 05.20.2004-15:00:00 7.7452 05.20.2004-16:00:00 7.7434 05.20.2004-17:00:00 7.7343 05.20.2004-18:00:00 7.7307 05.20.2004-19:00:00 7.7271 05.20.2004-20:00:00 7.7217 05.20.2004-21:00:00 7.7199 05.20.2004-22:00:00 7.7144 05.20.2004-23:00:00 7.7108 05.21.2004-00:00:00 7.7072 05.21.2004-01:00:00 7.7036 05.21.2004-02:00:00 7.7036 05.21.2004-03:00:00 7.7018 05.21.2004-04:00:00 7.7018 05.21.2004-05:00:00 7.6945 05.21.2004-06:00:00 7.6891 05.21.2004-07:00:00 7.6873 05.21.2004-08:00:00 7.6855 05.21.2004-09:00:00 7.6855 05.21.2004-10:00:00 7.6855 05.21.2004-11:00:00 7.6746 05.21.2004-12:00:00 7.6674 05.21.2004-13:00:00 7.6620 05.21.2004-14:00:00 7.6547 05.21.2004-15:00:00 7.6475 05.21.2004-16:00:00 7.6439 05.21.2004-17:00:00 7.6421 05.21.2004-18:00:00 7.6330 05.21.2004-19:00:00 7.6330 05.21.2004-20:00:00 7.6312 05.21.2004-21:00:00 7.6258 05.21.2004-22:00:00 7.6240 05.21.2004-23:00:00 7.6185 05.22.2004-00:00:00 7.6185 05.22.2004-01:00:00 7.6185 05.22.2004-02:00:00 7.6167 05.22.2004-03:00:00 7.6131 05.22.2004-04:00:00 7.6131 05.22.2004-05:00:00 7.6113 05.22.2004-06:00:00 7.6095 05.22.2004-07:00:00 7.6113 05.22.2004-08:00:00 7.6113 05.22.2004-09:00:00 7.6095 05.22.2004-10:00:00 7.6059 05.22.2004-11:00:00 7.6004 05.22.2004-12:00:00 7.5986 05.22.2004-13:00:00 7.6022 05.22.2004-14:00:00 7.6294 05.22.2004-15:00:00 7.6710 05.22.2004-16:00:00 7.6909 05.22.2004-17:00:00 7.6982 05.22.2004-18:00:00 7.7000 05.22.2004-19:00:00 7.7000 05.22.2004-20:00:00 7.7090 05.22.2004-21:00:00 7.7090 05.22.2004-22:00:00 7.7126 05.22.2004-23:00:00 7.7144 05.23.2004-00:00:00 7.7181 05.23.2004-01:00:00 7.7289 05.23.2004-02:00:00 7.7398 05.23.2004-03:00:00 7.7398 05.23.2004-04:00:00 7.7452 05.23.2004-05:00:00 7.7524 05.23.2004-06:00:00 7.7742 05.23.2004-07:00:00 7.7796 05.23.2004-08:00:00 7.7814 05.23.2004-09:00:00 7.7814 05.23.2004-10:00:00 7.7814 05.23.2004-11:00:00 7.7832 05.23.2004-12:00:00 7.7814 05.23.2004-13:00:00 7.7796 05.23.2004-14:00:00 7.7760 05.23.2004-15:00:00 7.7723 05.23.2004-16:00:00 7.7705 05.23.2004-17:00:00 7.7723 05.23.2004-18:00:00 7.7814 05.23.2004-19:00:00 7.7904 05.23.2004-20:00:00 7.7959 05.23.2004-21:00:00 7.8013 05.23.2004-22:00:00 7.8049 05.23.2004-23:00:00 7.7995 05.24.2004-00:00:00 7.8031 05.24.2004-01:00:00 7.8031 05.24.2004-02:00:00 7.8049 05.24.2004-03:00:00 7.8122 05.24.2004-04:00:00 7.8140 05.24.2004-05:00:00 7.8122 05.24.2004-06:00:00 7.8122 05.24.2004-07:00:00 7.8140 05.24.2004-08:00:00 7.8158 05.24.2004-09:00:00 7.8067 05.24.2004-10:00:00 7.8013 05.24.2004-11:00:00 7.7995 05.24.2004-12:00:00 7.7941 05.24.2004-13:00:00 7.7923 05.24.2004-14:00:00 7.7850 05.24.2004-15:00:00 7.7796 05.24.2004-16:00:00 7.7705 05.24.2004-17:00:00 7.7651 05.24.2004-18:00:00 7.7579 05.24.2004-19:00:00 7.7561 05.24.2004-20:00:00 7.7524 05.24.2004-21:00:00 7.7524 05.24.2004-22:00:00 7.7488 05.24.2004-23:00:00 7.7452 05.25.2004-00:00:00 7.7398 05.25.2004-01:00:00 7.7362 05.25.2004-02:00:00 7.7325 05.25.2004-03:00:00 7.7307 05.25.2004-04:00:00 7.7307 05.25.2004-05:00:00 7.7271 05.25.2004-06:00:00 7.7253 05.25.2004-07:00:00 7.7217 05.25.2004-08:00:00 7.7181 05.25.2004-09:00:00 7.7108 05.25.2004-10:00:00 7.7072 05.25.2004-11:00:00 7.7018 05.25.2004-12:00:00 7.6982 05.25.2004-13:00:00 7.6927 05.25.2004-14:00:00 7.6819 05.25.2004-15:00:00 7.6801 05.25.2004-16:00:00 7.6764 05.25.2004-17:00:00 7.6728 05.25.2004-18:00:00 7.6692 05.25.2004-19:00:00 7.6656 05.25.2004-20:00:00 7.6583 05.25.2004-21:00:00 7.6602 05.25.2004-22:00:00 7.6656 05.25.2004-23:00:00 7.7054 05.26.2004-00:00:00 7.7742 05.26.2004-01:00:00 7.8628 05.26.2004-02:00:00 8.0420 05.26.2004-03:00:00 8.2537 05.26.2004-04:00:00 8.5034 05.26.2004-05:00:00 8.8038 05.26.2004-06:00:00 9.1712 05.26.2004-07:00:00 9.5114 05.26.2004-08:00:00 9.8208 05.26.2004-09:00:00 10.1086 05.26.2004-10:00:00 10.4216 05.26.2004-11:00:00 10.7329 05.26.2004-12:00:00 11.1473 05.26.2004-13:00:00 11.3862 05.26.2004-14:00:00 11.6721 05.26.2004-15:00:00 12.0123 05.26.2004-16:00:00 12.0974 05.26.2004-17:00:00 12.1571 05.26.2004-18:00:00 12.2403 05.26.2004-19:00:00 12.3000 05.26.2004-20:00:00 12.4122 05.26.2004-21:00:00 12.4539 05.26.2004-22:00:00 12.4900 05.26.2004-23:00:00 12.5534 05.27.2004-00:00:00 12.5805 05.27.2004-01:00:00 12.6185 05.27.2004-02:00:00 12.6384 05.27.2004-03:00:00 12.6692 05.27.2004-04:00:00 12.7036 05.27.2004-05:00:00 12.7362 05.27.2004-06:00:00 12.7742 05.27.2004-07:00:00 12.8339 05.27.2004-08:00:00 12.8664 05.27.2004-09:00:00 12.8864 05.27.2004-10:00:00 12.9515 05.27.2004-11:00:00 12.9642 05.27.2004-12:00:00 12.9425 05.27.2004-13:00:00 12.9877 05.27.2004-14:00:00 12.9895 05.27.2004-15:00:00 13.1433 05.27.2004-16:00:00 13.2012 05.27.2004-17:00:00 13.2030 05.27.2004-18:00:00 13.2899 05.27.2004-19:00:00 13.4799 05.27.2004-20:00:00 13.5179 05.27.2004-21:00:00 13.5632 05.27.2004-22:00:00 13.6392 05.27.2004-23:00:00 13.6699 05.28.2004-00:00:00 13.7079 05.28.2004-01:00:00 13.7676 05.28.2004-02:00:00 13.8545 05.28.2004-03:00:00 13.8961 05.28.2004-04:00:00 13.9287 05.28.2004-05:00:00 13.9540 05.28.2004-06:00:00 13.9649 05.28.2004-07:00:00 13.9685 05.28.2004-08:00:00 13.9794 05.28.2004-09:00:00 14.0011 05.28.2004-10:00:00 14.0101 05.28.2004-11:00:00 14.0101 05.28.2004-12:00:00 13.9776 05.28.2004-13:00:00 13.9558 05.28.2004-14:00:00 14.0282 05.28.2004-15:00:00 14.0300 05.28.2004-16:00:00 14.0228 05.28.2004-17:00:00 14.0138 05.28.2004-18:00:00 14.0662 05.28.2004-19:00:00 14.2979 05.28.2004-20:00:00 14.5838 05.28.2004-21:00:00 14.6960 05.28.2004-22:00:00 14.7340 05.28.2004-23:00:00 14.7430 05.29.2004-00:00:00 14.7539 05.29.2004-01:00:00 14.7286 05.29.2004-02:00:00 14.7322 05.29.2004-03:00:00 14.7105 05.29.2004-04:00:00 14.6833 05.29.2004-05:00:00 14.6779 05.29.2004-06:00:00 14.6652 05.29.2004-07:00:00 14.6182 05.29.2004-08:00:00 14.6164 05.29.2004-09:00:00 14.5946 05.29.2004-10:00:00 14.5729 05.29.2004-11:00:00 14.5639 05.29.2004-12:00:00 14.5494 05.29.2004-13:00:00 14.5259 05.29.2004-14:00:00 14.4969 05.29.2004-15:00:00 14.5024 05.29.2004-16:00:00 14.5024 05.29.2004-17:00:00 14.4915 05.29.2004-18:00:00 14.4625 05.29.2004-19:00:00 14.4354 05.29.2004-20:00:00 14.4137 05.29.2004-21:00:00 14.3920 05.29.2004-22:00:00 14.3757 05.29.2004-23:00:00 14.3558 05.30.2004-00:00:00 14.3431 05.30.2004-01:00:00 14.3123 05.30.2004-02:00:00 14.2834 05.30.2004-03:00:00 14.2581 05.30.2004-04:00:00 14.2327 05.30.2004-05:00:00 14.2020 05.30.2004-06:00:00 14.1857 05.30.2004-07:00:00 14.1459 05.30.2004-08:00:00 14.1223 05.30.2004-09:00:00 14.1042 05.30.2004-10:00:00 14.0843 05.30.2004-11:00:00 14.0699 05.30.2004-12:00:00 14.0518 05.30.2004-13:00:00 14.0753 05.30.2004-14:00:00 14.0572 05.30.2004-15:00:00 14.0373 05.30.2004-16:00:00 14.0192 05.30.2004-17:00:00 13.9957 05.30.2004-18:00:00 13.9649 05.30.2004-19:00:00 13.9522 05.30.2004-20:00:00 13.9124 05.30.2004-21:00:00 13.8762 05.30.2004-22:00:00 13.8418 05.30.2004-23:00:00 13.8002 05.31.2004-00:00:00 13.7731 05.31.2004-01:00:00 13.7441 05.31.2004-02:00:00 13.7224 05.31.2004-03:00:00 13.6934 05.31.2004-04:00:00 13.6681 05.31.2004-05:00:00 13.6536 05.31.2004-06:00:00 13.6374 05.31.2004-07:00:00 13.6066 05.31.2004-08:00:00 13.5686 05.31.2004-09:00:00 13.5487 05.31.2004-10:00:00 13.5197 05.31.2004-11:00:00 13.4763 05.31.2004-12:00:00 13.4419 05.31.2004-13:00:00 13.4003 05.31.2004-14:00:00 13.3713 05.31.2004-15:00:00 13.3478 05.31.2004-16:00:00 13.3170 05.31.2004-17:00:00 13.2772 05.31.2004-18:00:00 13.2519 05.31.2004-19:00:00 13.2121 05.31.2004-20:00:00 13.1886 05.31.2004-21:00:00 13.1687 05.31.2004-22:00:00 13.1307 05.31.2004-23:00:00 13.0981 06.01.2004-00:00:00 13.0727 06.01.2004-01:00:00 13.0402 06.01.2004-02:00:00 13.0166 06.01.2004-03:00:00 12.9931 06.01.2004-04:00:00 12.9606 06.01.2004-05:00:00 12.9189 06.01.2004-06:00:00 12.8972 06.01.2004-07:00:00 12.8592 06.01.2004-08:00:00 12.8284 06.01.2004-09:00:00 12.7923 06.01.2004-10:00:00 12.7705 06.01.2004-11:00:00 12.7452 06.01.2004-12:00:00 12.7144 06.01.2004-13:00:00 12.6819 06.01.2004-14:00:00 12.6529 06.01.2004-15:00:00 12.6258 06.01.2004-16:00:00 12.6022 06.01.2004-17:00:00 12.5697 06.01.2004-18:00:00 12.5407 06.01.2004-19:00:00 12.5081 06.01.2004-20:00:00 12.4792 06.01.2004-21:00:00 12.4575 06.01.2004-22:00:00 12.4285 06.01.2004-23:00:00 12.4014 06.02.2004-00:00:00 12.3742 06.02.2004-01:00:00 12.3525 06.02.2004-02:00:00 12.3326 06.02.2004-03:00:00 12.3236 06.02.2004-04:00:00 12.3163 06.02.2004-05:00:00 12.2783 06.02.2004-06:00:00 12.2584 06.02.2004-07:00:00 12.2240 06.02.2004-08:00:00 12.1951 06.02.2004-09:00:00 12.1607 06.02.2004-10:00:00 12.1390 06.02.2004-11:00:00 12.1064 06.02.2004-12:00:00 12.0775 06.02.2004-13:00:00 12.0467 06.02.2004-14:00:00 12.0195 06.02.2004-15:00:00 11.9960 06.02.2004-16:00:00 11.9616 06.02.2004-17:00:00 11.9200 06.02.2004-18:00:00 11.8929 06.02.2004-19:00:00 11.8567 06.02.2004-20:00:00 11.8350 06.02.2004-21:00:00 11.8132 06.02.2004-22:00:00 11.7789 06.02.2004-23:00:00 11.7571 06.03.2004-00:00:00 11.7300 06.03.2004-01:00:00 11.6920 06.03.2004-02:00:00 11.6703 06.03.2004-03:00:00 11.6486 06.03.2004-04:00:00 11.6196 06.03.2004-05:00:00 11.5943 06.03.2004-06:00:00 11.5599 06.03.2004-07:00:00 11.5309 06.03.2004-08:00:00 11.4984 06.03.2004-09:00:00 11.4821 06.03.2004-10:00:00 11.4423 06.03.2004-11:00:00 11.4061 06.03.2004-12:00:00 11.3807 06.03.2004-13:00:00 11.3373 06.03.2004-14:00:00 11.2975 06.03.2004-15:00:00 11.2595 06.03.2004-16:00:00 11.2251 06.03.2004-17:00:00 11.2016 06.03.2004-18:00:00 11.1654 06.03.2004-19:00:00 11.1455 06.03.2004-20:00:00 11.1310 06.03.2004-21:00:00 11.1147 06.03.2004-22:00:00 11.0948 06.03.2004-23:00:00 11.0731 06.04.2004-00:00:00 11.0442 06.04.2004-01:00:00 11.0279 06.04.2004-02:00:00 11.0062 06.04.2004-03:00:00 10.9790 06.04.2004-04:00:00 10.9482 06.04.2004-05:00:00 10.9265 06.04.2004-06:00:00 10.8940 06.04.2004-07:00:00 10.8777 06.04.2004-08:00:00 10.8415 06.04.2004-09:00:00 10.8035 06.04.2004-10:00:00 10.7727 06.04.2004-11:00:00 10.7546 06.04.2004-12:00:00 10.7220 06.04.2004-13:00:00 10.6985 06.04.2004-14:00:00 10.6605 06.04.2004-15:00:00 10.6298 06.04.2004-16:00:00 10.6153 06.04.2004-17:00:00 10.5899 06.04.2004-18:00:00 10.5556 06.04.2004-19:00:00 10.5393 06.04.2004-20:00:00 10.5248 06.04.2004-21:00:00 10.5085 06.04.2004-22:00:00 10.4922 06.04.2004-23:00:00 10.4868 06.05.2004-00:00:00 10.4741 06.05.2004-01:00:00 10.4633 06.05.2004-02:00:00 10.4470 06.05.2004-03:00:00 10.4361 06.05.2004-04:00:00 10.4126 06.05.2004-05:00:00 10.3999 06.05.2004-06:00:00 10.3782 06.05.2004-07:00:00 10.3674 06.05.2004-08:00:00 10.3583 06.05.2004-09:00:00 10.3637 06.05.2004-10:00:00 10.3909 06.05.2004-11:00:00 10.4144 06.05.2004-12:00:00 10.4126 06.05.2004-13:00:00 10.4144 06.05.2004-14:00:00 10.4144 06.05.2004-15:00:00 10.4072 06.05.2004-16:00:00 10.3981 06.05.2004-17:00:00 10.3855 06.05.2004-18:00:00 10.3909 06.05.2004-19:00:00 10.3855 06.05.2004-20:00:00 10.3818 06.05.2004-21:00:00 10.3728 06.05.2004-22:00:00 10.3764 06.05.2004-23:00:00 10.4072 06.06.2004-00:00:00 10.4524 06.06.2004-01:00:00 10.4777 06.06.2004-02:00:00 10.5936 06.06.2004-03:00:00 10.7655 06.06.2004-04:00:00 10.9157 06.06.2004-05:00:00 11.0224 06.06.2004-06:00:00 11.1075 06.06.2004-07:00:00 11.1744 06.06.2004-08:00:00 11.2450 06.06.2004-09:00:00 11.3663 06.06.2004-10:00:00 11.4278 06.06.2004-11:00:00 11.4767 06.06.2004-12:00:00 11.5020 06.06.2004-13:00:00 11.5382 06.06.2004-14:00:00 11.5653 06.06.2004-15:00:00 11.5925 06.06.2004-16:00:00 11.6160 06.06.2004-17:00:00 11.6468 06.06.2004-18:00:00 11.6866 06.06.2004-19:00:00 11.8350 06.06.2004-20:00:00 11.9309 06.06.2004-21:00:00 11.9653 06.06.2004-22:00:00 11.9888 06.06.2004-23:00:00 12.0177 06.07.2004-00:00:00 12.0304 06.07.2004-01:00:00 12.0358 06.07.2004-02:00:00 12.0413 06.07.2004-03:00:00 12.0612 06.07.2004-04:00:00 12.0702 06.07.2004-05:00:00 12.0901 06.07.2004-06:00:00 12.0883 06.07.2004-07:00:00 12.0937 06.07.2004-08:00:00 12.0829 06.07.2004-09:00:00 12.0756 06.07.2004-10:00:00 12.0793 06.07.2004-11:00:00 12.0775 06.07.2004-12:00:00 12.0684 06.07.2004-13:00:00 12.0702 06.07.2004-14:00:00 12.0720 06.07.2004-15:00:00 12.0630 06.07.2004-16:00:00 12.0575 06.07.2004-17:00:00 12.0394 06.07.2004-18:00:00 12.0232 06.07.2004-19:00:00 12.0232 06.07.2004-20:00:00 12.0105 06.07.2004-21:00:00 11.9978 06.07.2004-22:00:00 11.9924 06.07.2004-23:00:00 11.9834 06.08.2004-00:00:00 11.9743 06.08.2004-01:00:00 11.9689 06.08.2004-02:00:00 11.9544 06.08.2004-03:00:00 11.9526 06.08.2004-04:00:00 11.9453 06.08.2004-05:00:00 11.9363 06.08.2004-06:00:00 11.9200 06.08.2004-07:00:00 11.9092 06.08.2004-08:00:00 11.8893 06.08.2004-09:00:00 11.8675 06.08.2004-10:00:00 11.8440 06.08.2004-11:00:00 11.8132 06.08.2004-12:00:00 11.7807 06.08.2004-13:00:00 11.7481 06.08.2004-14:00:00 11.7264 06.08.2004-15:00:00 11.7010 06.08.2004-16:00:00 11.6775 06.08.2004-17:00:00 11.6504 06.08.2004-18:00:00 11.6232 06.08.2004-19:00:00 11.5907 06.08.2004-20:00:00 11.5798 06.08.2004-21:00:00 11.5545 06.08.2004-22:00:00 11.5328 06.08.2004-23:00:00 11.5219 06.09.2004-00:00:00 11.5074 06.09.2004-01:00:00 11.4857 06.09.2004-02:00:00 11.4549 06.09.2004-03:00:00 11.4350 06.09.2004-04:00:00 11.4115 06.09.2004-05:00:00 11.3898 06.09.2004-06:00:00 11.3717 06.09.2004-07:00:00 11.3409 06.09.2004-08:00:00 11.3102 06.09.2004-09:00:00 11.2957 06.09.2004-10:00:00 11.2722 06.09.2004-11:00:00 11.2468 06.09.2004-12:00:00 11.2215 06.09.2004-13:00:00 11.2034 06.09.2004-14:00:00 11.1871 06.09.2004-15:00:00 11.1618 06.09.2004-16:00:00 11.1419 06.09.2004-17:00:00 11.1129 06.09.2004-18:00:00 11.1003 06.09.2004-19:00:00 11.0840 06.09.2004-20:00:00 11.0623 06.09.2004-21:00:00 11.0460 06.09.2004-22:00:00 11.0351 06.09.2004-23:00:00 11.0242 06.10.2004-00:00:00 11.0134 06.10.2004-01:00:00 11.0080 06.10.2004-02:00:00 10.9844 06.10.2004-03:00:00 10.9645 06.10.2004-04:00:00 10.9591 06.10.2004-05:00:00 10.9519 06.10.2004-06:00:00 10.9446 06.10.2004-07:00:00 10.9338 06.10.2004-08:00:00 10.9139 06.10.2004-09:00:00 10.8976 06.10.2004-10:00:00 10.8867 06.10.2004-11:00:00 10.8686 06.10.2004-12:00:00 10.8560 06.10.2004-13:00:00 10.8433 06.10.2004-14:00:00 10.8270 06.10.2004-15:00:00 10.8053 06.10.2004-16:00:00 10.7854 06.10.2004-17:00:00 10.7691 06.10.2004-18:00:00 10.7456 06.10.2004-19:00:00 10.7347 06.10.2004-20:00:00 10.7329 06.10.2004-21:00:00 10.7220 06.10.2004-22:00:00 10.7076 06.10.2004-23:00:00 10.6931 06.11.2004-00:00:00 10.6696 06.11.2004-01:00:00 10.6515 06.11.2004-02:00:00 10.6406 06.11.2004-03:00:00 10.6261 06.11.2004-04:00:00 10.6135 06.11.2004-05:00:00 10.5972 06.11.2004-06:00:00 10.5755 06.11.2004-07:00:00 10.5592 06.11.2004-08:00:00 10.5519 06.11.2004-09:00:00 10.5338 06.11.2004-10:00:00 10.5176 06.11.2004-11:00:00 10.5067 06.11.2004-12:00:00 10.4922 06.11.2004-13:00:00 10.4777 06.11.2004-14:00:00 10.4542 06.11.2004-15:00:00 10.4271 06.11.2004-16:00:00 10.4054 06.11.2004-17:00:00 10.3963 06.11.2004-18:00:00 10.3746 06.11.2004-19:00:00 10.3547 06.11.2004-20:00:00 10.3366 06.11.2004-21:00:00 10.3203 06.11.2004-22:00:00 10.3022 06.11.2004-23:00:00 10.2950 06.12.2004-00:00:00 10.2751 06.12.2004-01:00:00 10.2570 06.12.2004-02:00:00 10.2443 06.12.2004-03:00:00 10.2298 06.12.2004-04:00:00 10.2244 06.12.2004-05:00:00 10.2099 06.12.2004-06:00:00 10.2027 06.12.2004-07:00:00 10.1918 06.12.2004-08:00:00 10.1864 06.12.2004-09:00:00 10.1737 06.12.2004-10:00:00 10.1592 06.12.2004-11:00:00 10.1484 06.12.2004-12:00:00 10.1231 06.12.2004-13:00:00 10.1068 06.12.2004-14:00:00 10.0869 06.12.2004-15:00:00 10.0670 06.12.2004-16:00:00 10.0579 06.12.2004-17:00:00 10.0525 06.12.2004-18:00:00 10.0489 06.12.2004-19:00:00 10.0651 06.12.2004-20:00:00 10.0887 06.12.2004-21:00:00 10.1412 06.12.2004-22:00:00 10.2172 06.12.2004-23:00:00 10.3076 06.13.2004-00:00:00 10.3909 06.13.2004-01:00:00 10.4723 06.13.2004-02:00:00 10.5574 06.13.2004-03:00:00 10.6352 06.13.2004-04:00:00 10.6714 06.13.2004-05:00:00 10.6949 06.13.2004-06:00:00 10.6985 06.13.2004-07:00:00 10.7347 06.13.2004-08:00:00 10.7691 06.13.2004-09:00:00 10.7854 06.13.2004-10:00:00 10.8216 06.13.2004-11:00:00 10.8867 06.13.2004-12:00:00 10.9012 06.13.2004-13:00:00 10.9066 06.13.2004-14:00:00 10.9121 06.13.2004-15:00:00 10.9229 06.13.2004-16:00:00 10.9374 06.13.2004-17:00:00 10.9392 06.13.2004-18:00:00 10.9410 06.13.2004-19:00:00 10.9482 06.13.2004-20:00:00 10.9482 06.13.2004-21:00:00 10.9501 06.13.2004-22:00:00 10.9464 06.13.2004-23:00:00 10.9501 06.14.2004-00:00:00 10.9609 06.14.2004-01:00:00 10.9663 06.14.2004-02:00:00 10.9663 06.14.2004-03:00:00 10.9645 06.14.2004-04:00:00 10.9663 06.14.2004-05:00:00 10.9682 06.14.2004-06:00:00 10.9700 06.14.2004-07:00:00 10.9736 06.14.2004-08:00:00 10.9663 06.14.2004-09:00:00 10.9700 06.14.2004-10:00:00 10.9682 06.14.2004-11:00:00 10.9609 06.14.2004-12:00:00 10.9555 06.14.2004-13:00:00 10.9446 06.14.2004-14:00:00 10.9320 06.14.2004-15:00:00 10.9301 06.14.2004-16:00:00 10.9157 06.14.2004-17:00:00 10.9030 06.14.2004-18:00:00 10.8976 06.14.2004-19:00:00 10.8885 06.14.2004-20:00:00 10.8831 06.14.2004-21:00:00 10.8777 06.14.2004-22:00:00 10.8650 06.14.2004-23:00:00 10.8505 06.15.2004-00:00:00 10.8360 06.15.2004-01:00:00 10.8252 06.15.2004-02:00:00 10.8143 06.15.2004-03:00:00 10.7999 06.15.2004-04:00:00 10.7908 06.15.2004-05:00:00 10.7781 06.15.2004-06:00:00 10.7600 06.15.2004-07:00:00 10.7510 06.15.2004-08:00:00 10.7275 06.15.2004-09:00:00 10.7130 06.15.2004-10:00:00 10.6985 06.15.2004-11:00:00 10.6840 06.15.2004-12:00:00 10.6732 06.15.2004-13:00:00 10.6551 06.15.2004-14:00:00 10.6352 06.15.2004-15:00:00 10.6243 06.15.2004-16:00:00 10.6135 06.15.2004-17:00:00 10.5899 06.15.2004-18:00:00 10.5628 06.15.2004-19:00:00 10.5465 06.15.2004-20:00:00 10.5302 06.15.2004-21:00:00 10.5139 06.15.2004-22:00:00 10.4995 06.15.2004-23:00:00 10.4886 06.16.2004-00:00:00 10.4796 06.16.2004-01:00:00 10.4615 06.16.2004-02:00:00 10.4488 06.16.2004-03:00:00 10.4434 06.16.2004-04:00:00 10.4289 06.16.2004-05:00:00 10.4216 06.16.2004-06:00:00 10.3945 06.16.2004-07:00:00 10.3818 06.16.2004-08:00:00 10.3637 06.16.2004-09:00:00 10.3420 06.16.2004-10:00:00 10.3257 06.16.2004-11:00:00 10.3040 06.16.2004-12:00:00 10.2913 06.16.2004-13:00:00 10.2624 06.16.2004-14:00:00 10.2389 06.16.2004-15:00:00 10.2226 06.16.2004-16:00:00 10.2063 06.16.2004-17:00:00 10.1773 06.16.2004-18:00:00 10.1538 06.16.2004-19:00:00 10.1303 06.16.2004-20:00:00 10.1176 06.16.2004-21:00:00 10.0977 06.16.2004-22:00:00 10.0796 06.16.2004-23:00:00 10.0579 06.17.2004-00:00:00 10.0416 06.17.2004-01:00:00 10.0308 06.17.2004-02:00:00 10.0217 06.17.2004-03:00:00 10.0127 06.17.2004-04:00:00 9.9928 06.17.2004-05:00:00 9.9819 06.17.2004-06:00:00 9.9656 06.17.2004-07:00:00 9.9511 06.17.2004-08:00:00 9.9349 06.17.2004-09:00:00 9.9186 06.17.2004-10:00:00 9.8950 06.17.2004-11:00:00 9.8769 06.17.2004-12:00:00 9.8625 06.17.2004-13:00:00 9.8462 06.17.2004-14:00:00 9.8227 06.17.2004-15:00:00 9.8046 06.17.2004-16:00:00 9.7774 06.17.2004-17:00:00 9.7666 06.17.2004-18:00:00 9.7485 06.17.2004-19:00:00 9.7304 06.17.2004-20:00:00 9.7231 06.17.2004-21:00:00 9.7086 06.17.2004-22:00:00 9.6960 06.17.2004-23:00:00 9.6761 06.18.2004-00:00:00 9.6598 06.18.2004-01:00:00 9.6507 06.18.2004-02:00:00 9.6381 06.18.2004-03:00:00 9.6200 06.18.2004-04:00:00 9.5965 06.18.2004-05:00:00 9.5856 06.18.2004-06:00:00 9.5693 06.18.2004-07:00:00 9.5512 06.18.2004-08:00:00 9.5422 06.18.2004-09:00:00 9.5295 06.18.2004-10:00:00 9.5060 06.18.2004-11:00:00 9.4843 06.18.2004-12:00:00 9.4607 06.18.2004-13:00:00 9.4426 06.18.2004-14:00:00 9.4191 06.18.2004-15:00:00 9.4064 06.18.2004-16:00:00 9.3956 06.18.2004-17:00:00 9.3775 06.18.2004-18:00:00 9.3594 06.18.2004-19:00:00 9.3467 06.18.2004-20:00:00 9.3268 06.18.2004-21:00:00 9.3105 06.18.2004-22:00:00 9.3051 06.18.2004-23:00:00 9.2924 06.19.2004-00:00:00 9.2834 06.19.2004-01:00:00 9.2689 06.19.2004-02:00:00 9.2617 06.19.2004-03:00:00 9.2562 06.19.2004-04:00:00 9.2472 06.19.2004-05:00:00 9.2363 06.19.2004-06:00:00 9.2273 06.19.2004-07:00:00 9.2128 06.19.2004-08:00:00 9.1875 06.19.2004-09:00:00 9.1766 06.19.2004-10:00:00 9.1567 06.19.2004-11:00:00 9.1459 06.19.2004-12:00:00 9.1350 06.19.2004-13:00:00 9.1259 06.19.2004-14:00:00 9.1169 06.19.2004-15:00:00 9.1024 06.19.2004-16:00:00 9.0952 06.19.2004-17:00:00 9.0771 06.19.2004-18:00:00 9.0644 06.19.2004-19:00:00 9.0572 06.19.2004-20:00:00 9.0499 06.19.2004-21:00:00 9.0409 06.19.2004-22:00:00 9.0337 06.19.2004-23:00:00 9.0264 06.20.2004-00:00:00 9.0156 06.20.2004-01:00:00 9.0047 06.20.2004-02:00:00 8.9975 06.20.2004-03:00:00 8.9884 06.20.2004-04:00:00 8.9739 06.20.2004-05:00:00 8.9577 06.20.2004-06:00:00 8.9504 06.20.2004-07:00:00 8.9359 06.20.2004-08:00:00 8.9287 06.20.2004-09:00:00 8.9106 06.20.2004-10:00:00 8.8979 06.20.2004-11:00:00 8.8925 06.20.2004-12:00:00 8.8816 06.20.2004-13:00:00 8.8708 06.20.2004-14:00:00 8.8654 06.20.2004-15:00:00 8.8545 06.20.2004-16:00:00 8.8418 06.20.2004-17:00:00 8.8364 06.20.2004-18:00:00 8.8292 06.20.2004-19:00:00 8.8075 06.20.2004-20:00:00 8.8002 06.20.2004-21:00:00 8.7912 06.20.2004-22:00:00 8.7857 06.20.2004-23:00:00 8.7785 06.21.2004-00:00:00 8.7749 06.21.2004-01:00:00 8.7658 06.21.2004-02:00:00 8.7550 06.21.2004-03:00:00 8.7495 06.21.2004-04:00:00 8.7405 06.21.2004-05:00:00 8.7206 06.21.2004-06:00:00 8.7115 06.21.2004-07:00:00 8.7025 06.21.2004-08:00:00 8.6934 06.21.2004-09:00:00 8.6808 06.21.2004-10:00:00 8.6609 06.21.2004-11:00:00 8.6554 06.21.2004-12:00:00 8.6536 06.21.2004-13:00:00 8.6374 06.21.2004-14:00:00 8.6229 06.21.2004-15:00:00 8.6138 06.21.2004-16:00:00 8.6066 06.21.2004-17:00:00 8.6048 06.21.2004-18:00:00 8.5975 06.21.2004-19:00:00 8.5867 06.21.2004-20:00:00 8.5794 06.21.2004-21:00:00 8.5686 06.21.2004-22:00:00 8.5523 06.21.2004-23:00:00 8.5469 06.22.2004-00:00:00 8.5433 06.22.2004-01:00:00 8.5378 06.22.2004-02:00:00 8.5270 06.22.2004-03:00:00 8.5179 06.22.2004-04:00:00 8.5143 06.22.2004-05:00:00 8.5016 06.22.2004-06:00:00 8.4926 06.22.2004-07:00:00 8.4835 06.22.2004-08:00:00 8.4727 06.22.2004-09:00:00 8.4654 06.22.2004-10:00:00 8.4510 06.22.2004-11:00:00 8.4383 06.22.2004-12:00:00 8.4274 06.22.2004-13:00:00 8.4256 06.22.2004-14:00:00 8.4184 06.22.2004-15:00:00 8.4148 06.22.2004-16:00:00 8.4075 06.22.2004-17:00:00 8.3949 06.22.2004-18:00:00 8.3931 06.22.2004-19:00:00 8.3894 06.22.2004-20:00:00 8.3840 06.22.2004-21:00:00 8.3822 06.22.2004-22:00:00 8.3731 06.22.2004-23:00:00 8.3695 06.23.2004-00:00:00 8.3695 06.23.2004-01:00:00 8.3659 06.23.2004-02:00:00 8.3569 06.23.2004-03:00:00 8.3514 06.23.2004-04:00:00 8.3496 06.23.2004-05:00:00 8.3388 06.23.2004-06:00:00 8.3279 06.23.2004-07:00:00 8.3152 06.23.2004-08:00:00 8.3080 06.23.2004-09:00:00 8.2935 06.23.2004-10:00:00 8.2827 06.23.2004-11:00:00 8.2736 06.23.2004-12:00:00 8.2591 06.23.2004-13:00:00 8.2519 06.23.2004-14:00:00 8.2410 06.23.2004-15:00:00 8.2248 06.23.2004-16:00:00 8.2139 06.23.2004-17:00:00 8.2067 06.23.2004-18:00:00 8.2012 06.23.2004-19:00:00 8.1958 06.23.2004-20:00:00 8.1922 06.23.2004-21:00:00 8.1886 06.23.2004-22:00:00 8.1831 06.23.2004-23:00:00 8.1759 06.24.2004-00:00:00 8.1705 06.24.2004-01:00:00 8.1668 06.24.2004-02:00:00 8.1668 06.24.2004-03:00:00 8.1596 06.24.2004-04:00:00 8.1542 06.24.2004-05:00:00 8.1433 06.24.2004-06:00:00 8.1415 06.24.2004-07:00:00 8.1397 06.24.2004-08:00:00 8.1252 06.24.2004-09:00:00 8.1234 06.24.2004-10:00:00 8.1180 06.24.2004-11:00:00 8.1107 06.24.2004-12:00:00 8.1017 06.24.2004-13:00:00 8.0890 06.24.2004-14:00:00 8.0746 06.24.2004-15:00:00 8.0619 06.24.2004-16:00:00 8.0528 06.24.2004-17:00:00 8.0438 06.24.2004-18:00:00 8.0347 06.24.2004-19:00:00 8.0275 06.24.2004-20:00:00 8.0257 06.24.2004-21:00:00 8.0239 06.24.2004-22:00:00 8.0166 06.24.2004-23:00:00 8.0130 06.25.2004-00:00:00 8.0076 06.25.2004-01:00:00 8.0022 06.25.2004-02:00:00 8.0004 06.25.2004-03:00:00 7.9949 06.25.2004-04:00:00 7.9859 06.25.2004-05:00:00 7.9823 06.25.2004-06:00:00 7.9786 06.25.2004-07:00:00 7.9714 06.25.2004-08:00:00 7.9642 06.25.2004-09:00:00 7.9569 06.25.2004-10:00:00 7.9497 06.25.2004-11:00:00 7.9425 06.25.2004-12:00:00 7.9280 06.25.2004-13:00:00 7.9189 06.25.2004-14:00:00 7.9135 06.25.2004-15:00:00 7.9063 06.25.2004-16:00:00 7.8918 06.25.2004-17:00:00 7.8791 06.25.2004-18:00:00 7.8664 06.25.2004-19:00:00 7.8574 06.25.2004-20:00:00 7.8574 06.25.2004-21:00:00 7.8538 06.25.2004-22:00:00 7.8502 06.25.2004-23:00:00 7.8484 06.26.2004-00:00:00 7.8429 06.26.2004-01:00:00 7.8411 06.26.2004-02:00:00 7.8393 06.26.2004-03:00:00 7.8375 06.26.2004-04:00:00 7.8321 06.26.2004-05:00:00 7.8248 06.26.2004-06:00:00 7.8212 06.26.2004-07:00:00 7.8194 06.26.2004-08:00:00 7.8194 06.26.2004-09:00:00 7.8104 06.26.2004-10:00:00 7.8049 06.26.2004-11:00:00 7.7886 06.26.2004-12:00:00 7.7778 06.26.2004-13:00:00 7.7633 06.26.2004-14:00:00 7.7524 06.26.2004-15:00:00 7.7362 06.26.2004-16:00:00 7.7289 06.26.2004-17:00:00 7.7217 06.26.2004-18:00:00 7.7126 06.26.2004-19:00:00 7.7108 06.26.2004-20:00:00 7.7072 06.26.2004-21:00:00 7.7000 06.26.2004-22:00:00 7.6963 06.26.2004-23:00:00 7.6963 06.27.2004-00:00:00 7.6855 06.27.2004-01:00:00 7.6837 06.27.2004-02:00:00 7.6782 06.27.2004-03:00:00 7.6746 06.27.2004-04:00:00 7.6710 06.27.2004-05:00:00 7.6710 06.27.2004-06:00:00 7.6674 06.27.2004-07:00:00 7.6620 06.27.2004-08:00:00 7.6565 06.27.2004-09:00:00 7.6457 06.27.2004-10:00:00 7.6384 06.27.2004-11:00:00 7.6276 06.27.2004-12:00:00 7.6059 06.27.2004-13:00:00 7.5950 06.27.2004-14:00:00 7.5878 06.27.2004-15:00:00 7.5715 06.27.2004-16:00:00 7.5679 06.27.2004-17:00:00 7.5588 06.27.2004-18:00:00 7.5516 06.27.2004-19:00:00 7.5443 06.27.2004-20:00:00 7.5425 06.27.2004-21:00:00 7.5407 06.27.2004-22:00:00 7.5389 06.27.2004-23:00:00 7.5389 06.28.2004-00:00:00 7.5353 06.28.2004-01:00:00 7.5335 06.28.2004-02:00:00 7.5335 06.28.2004-03:00:00 7.5299 06.28.2004-04:00:00 7.5262 06.28.2004-05:00:00 7.5172 06.28.2004-06:00:00 7.5154 06.28.2004-07:00:00 7.5081 06.28.2004-08:00:00 7.5027 06.28.2004-09:00:00 7.4900 06.28.2004-10:00:00 7.4846 06.28.2004-11:00:00 7.4738 06.28.2004-12:00:00 7.4629 06.28.2004-13:00:00 7.4520 06.28.2004-14:00:00 7.4412 06.28.2004-15:00:00 7.4339 06.28.2004-16:00:00 7.4267 06.28.2004-17:00:00 7.4195 06.28.2004-18:00:00 7.4068 06.28.2004-19:00:00 7.3978 06.28.2004-20:00:00 7.3959 06.28.2004-21:00:00 7.3996 06.28.2004-22:00:00 7.3959 06.28.2004-23:00:00 7.3941 06.29.2004-00:00:00 7.3941 06.29.2004-01:00:00 7.3905 06.29.2004-02:00:00 7.3887 06.29.2004-03:00:00 7.3869 06.29.2004-04:00:00 7.3851 06.29.2004-05:00:00 7.3851 06.29.2004-06:00:00 7.3797 06.29.2004-07:00:00 7.3760 06.29.2004-08:00:00 7.3688 06.29.2004-09:00:00 7.3543 06.29.2004-10:00:00 7.3489 06.29.2004-11:00:00 7.3362 06.29.2004-12:00:00 7.3236 06.29.2004-13:00:00 7.3163 06.29.2004-14:00:00 7.3091 06.29.2004-15:00:00 7.3000 06.29.2004-16:00:00 7.2928 06.29.2004-17:00:00 7.2837 06.29.2004-18:00:00 7.2801 06.29.2004-19:00:00 7.2783 06.29.2004-20:00:00 7.2837 06.29.2004-21:00:00 7.2837 06.29.2004-22:00:00 7.2837 06.29.2004-23:00:00 7.2801 06.30.2004-00:00:00 7.2765 06.30.2004-01:00:00 7.2693 06.30.2004-02:00:00 7.2657 06.30.2004-03:00:00 7.2657 06.30.2004-04:00:00 7.2602 06.30.2004-05:00:00 7.2566 06.30.2004-06:00:00 7.2494 06.30.2004-07:00:00 7.2421 06.30.2004-08:00:00 7.2313 06.30.2004-09:00:00 7.2222 06.30.2004-10:00:00 7.2168 06.30.2004-11:00:00 7.2132 06.30.2004-12:00:00 7.2023 06.30.2004-13:00:00 7.1915 06.30.2004-14:00:00 7.1806 06.30.2004-15:00:00 7.1770 06.30.2004-16:00:00 7.1734 06.30.2004-17:00:00 7.1571 06.30.2004-18:00:00 7.1553 06.30.2004-19:00:00 7.1444 06.30.2004-20:00:00 7.1408 06.30.2004-21:00:00 7.1444 06.30.2004-22:00:00 7.1390 06.30.2004-23:00:00 7.1354 07.01.2004-00:00:00 7.1299 07.01.2004-01:00:00 7.1281 07.01.2004-02:00:00 7.1263 07.01.2004-03:00:00 7.1227 07.01.2004-04:00:00 7.1191 07.01.2004-05:00:00 7.1118 07.01.2004-06:00:00 7.1028 07.01.2004-07:00:00 7.0992 07.01.2004-08:00:00 7.0901 07.01.2004-09:00:00 7.0775 07.01.2004-10:00:00 7.0684 07.01.2004-11:00:00 7.0648 07.01.2004-12:00:00 7.0630 07.01.2004-13:00:00 7.0594 07.01.2004-14:00:00 7.0521 07.01.2004-15:00:00 7.0467 07.01.2004-16:00:00 7.0376 07.01.2004-17:00:00 7.0322 07.01.2004-18:00:00 7.0214 07.01.2004-19:00:00 7.0177 07.01.2004-20:00:00 7.0159 07.01.2004-21:00:00 7.0123 07.01.2004-22:00:00 7.0123 07.01.2004-23:00:00 7.0087 07.02.2004-00:00:00 7.0087 07.02.2004-01:00:00 7.0051 07.02.2004-02:00:00 7.0051 07.02.2004-03:00:00 7.0033 07.02.2004-04:00:00 7.0033 07.02.2004-05:00:00 6.9960 07.02.2004-06:00:00 6.9888 07.02.2004-07:00:00 6.9870 07.02.2004-08:00:00 6.9815 07.02.2004-09:00:00 6.9761 07.02.2004-10:00:00 6.9707 07.02.2004-11:00:00 6.9598 07.02.2004-12:00:00 6.9544 07.02.2004-13:00:00 6.9435 07.02.2004-14:00:00 6.9327 07.02.2004-15:00:00 6.9236 07.02.2004-16:00:00 6.9182 07.02.2004-17:00:00 6.9182 07.02.2004-18:00:00 6.9182 07.02.2004-19:00:00 6.9146 07.02.2004-20:00:00 6.9110 07.02.2004-21:00:00 6.9092 07.02.2004-22:00:00 6.9037 07.02.2004-23:00:00 6.9019 07.03.2004-00:00:00 6.9019 07.03.2004-01:00:00 6.9055 07.03.2004-02:00:00 6.9019 07.03.2004-03:00:00 6.9019 07.03.2004-04:00:00 6.9019 07.03.2004-05:00:00 6.9128 07.03.2004-06:00:00 6.9110 07.03.2004-07:00:00 6.9128 07.03.2004-08:00:00 6.9218 07.03.2004-09:00:00 6.9236 07.03.2004-10:00:00 6.9254 07.03.2004-11:00:00 6.9273 07.03.2004-12:00:00 6.9236 07.03.2004-13:00:00 6.9218 07.03.2004-14:00:00 6.9164 07.03.2004-15:00:00 6.9128 07.03.2004-16:00:00 6.9019 07.03.2004-17:00:00 6.8965 07.03.2004-18:00:00 6.8911 07.03.2004-19:00:00 6.8874 07.03.2004-20:00:00 6.8856 07.03.2004-21:00:00 6.8856 07.03.2004-22:00:00 6.8838 07.03.2004-23:00:00 6.8820 07.04.2004-00:00:00 6.8838 07.04.2004-01:00:00 6.8856 07.04.2004-02:00:00 6.8820 07.04.2004-03:00:00 6.8802 07.04.2004-04:00:00 6.8784 07.04.2004-05:00:00 6.8766 07.04.2004-06:00:00 6.8693 07.04.2004-07:00:00 6.8639 07.04.2004-08:00:00 6.8639 07.04.2004-09:00:00 6.8621 07.04.2004-10:00:00 6.8549 07.04.2004-11:00:00 6.8494 07.04.2004-12:00:00 6.8440 07.04.2004-13:00:00 6.8332 07.04.2004-14:00:00 6.8259 07.04.2004-15:00:00 6.8205 07.04.2004-16:00:00 6.8078 07.04.2004-17:00:00 6.8042 07.04.2004-18:00:00 6.7915 07.04.2004-19:00:00 6.7915 07.04.2004-20:00:00 6.7933 07.04.2004-21:00:00 6.7897 07.04.2004-22:00:00 6.7897 07.04.2004-23:00:00 6.7879 07.05.2004-00:00:00 6.7879 07.05.2004-01:00:00 6.7879 07.05.2004-02:00:00 6.7897 07.05.2004-03:00:00 6.7807 07.05.2004-04:00:00 6.7807 07.05.2004-05:00:00 6.7771 07.05.2004-06:00:00 6.7752 07.05.2004-07:00:00 6.7716 07.05.2004-08:00:00 6.7698 07.05.2004-09:00:00 6.7608 07.05.2004-10:00:00 6.7571 07.05.2004-11:00:00 6.7481 07.05.2004-12:00:00 6.7318 07.05.2004-13:00:00 6.7282 07.05.2004-14:00:00 6.7246 07.05.2004-15:00:00 6.7173 07.05.2004-16:00:00 6.7119 07.05.2004-17:00:00 6.7065 07.05.2004-18:00:00 6.7010 07.05.2004-19:00:00 6.6992 07.05.2004-20:00:00 6.6992 07.05.2004-21:00:00 6.6992 07.05.2004-22:00:00 6.6974 07.05.2004-23:00:00 6.6956 07.06.2004-00:00:00 6.6956 07.06.2004-01:00:00 6.6920 07.06.2004-02:00:00 6.6866 07.06.2004-03:00:00 6.6830 07.06.2004-04:00:00 6.6830 07.06.2004-05:00:00 6.6793 07.06.2004-06:00:00 6.6721 07.06.2004-07:00:00 6.6649 07.06.2004-08:00:00 6.6594 07.06.2004-09:00:00 6.6540 07.06.2004-10:00:00 6.6486 07.06.2004-11:00:00 6.6413 07.06.2004-12:00:00 6.6269 07.06.2004-13:00:00 6.6196 07.06.2004-14:00:00 6.6106 07.06.2004-15:00:00 6.6051 07.06.2004-16:00:00 6.5997 07.06.2004-17:00:00 6.5961 07.06.2004-18:00:00 6.5870 07.06.2004-19:00:00 6.5852 07.06.2004-20:00:00 6.5943 07.06.2004-21:00:00 6.5889 07.06.2004-22:00:00 6.5943 07.06.2004-23:00:00 6.5889 07.07.2004-00:00:00 6.5889 07.07.2004-01:00:00 6.5852 07.07.2004-02:00:00 6.5834 07.07.2004-03:00:00 6.5798 07.07.2004-04:00:00 6.5762 07.07.2004-05:00:00 6.5744 07.07.2004-06:00:00 6.5744 07.07.2004-07:00:00 6.5708 07.07.2004-08:00:00 6.5599 07.07.2004-09:00:00 6.5472 07.07.2004-10:00:00 6.5418 07.07.2004-11:00:00 6.5364 07.07.2004-12:00:00 6.5273 07.07.2004-13:00:00 6.5219 07.07.2004-14:00:00 6.5128 07.07.2004-15:00:00 6.5110 07.07.2004-16:00:00 6.5074 07.07.2004-17:00:00 6.5038 07.07.2004-18:00:00 6.5002 07.07.2004-19:00:00 6.4984 07.07.2004-20:00:00 6.5002 07.07.2004-21:00:00 6.5020 07.07.2004-22:00:00 6.5002 07.07.2004-23:00:00 6.4984 07.08.2004-00:00:00 6.4966 07.08.2004-01:00:00 6.4966 07.08.2004-02:00:00 6.4984 07.08.2004-03:00:00 6.5002 07.08.2004-04:00:00 6.5002 07.08.2004-05:00:00 6.4984 07.08.2004-06:00:00 6.4893 07.08.2004-07:00:00 6.4875 07.08.2004-08:00:00 6.4712 07.08.2004-09:00:00 6.4658 07.08.2004-10:00:00 6.4622 07.08.2004-11:00:00 6.4531 07.08.2004-12:00:00 6.4495 07.08.2004-13:00:00 6.4387 07.08.2004-14:00:00 6.4314 07.08.2004-15:00:00 6.4206 07.08.2004-16:00:00 6.4115 07.08.2004-17:00:00 6.4115 07.08.2004-18:00:00 6.4115 07.08.2004-19:00:00 6.4115 07.08.2004-20:00:00 6.4097 07.08.2004-21:00:00 6.4115 07.08.2004-22:00:00 6.4115 07.08.2004-23:00:00 6.4097 07.09.2004-00:00:00 6.4079 07.09.2004-01:00:00 6.4043 07.09.2004-02:00:00 6.4025 07.09.2004-03:00:00 6.4007 07.09.2004-04:00:00 6.4025 07.09.2004-05:00:00 6.4025 07.09.2004-06:00:00 6.3970 07.09.2004-07:00:00 6.3916 07.09.2004-08:00:00 6.3898 07.09.2004-09:00:00 6.3862 07.09.2004-10:00:00 6.3789 07.09.2004-11:00:00 6.3663 07.09.2004-12:00:00 6.3590 07.09.2004-13:00:00 6.3464 07.09.2004-14:00:00 6.3427 07.09.2004-15:00:00 6.3337 07.09.2004-16:00:00 6.3337 07.09.2004-17:00:00 6.3301 07.09.2004-18:00:00 6.3246 07.09.2004-19:00:00 6.3210 07.09.2004-20:00:00 6.3174 07.09.2004-21:00:00 6.3174 07.09.2004-22:00:00 6.3156 07.09.2004-23:00:00 6.3156 07.10.2004-00:00:00 6.3120 07.10.2004-01:00:00 6.3138 07.10.2004-02:00:00 6.3084 07.10.2004-03:00:00 6.3084 07.10.2004-04:00:00 6.3102 07.10.2004-05:00:00 6.3084 07.10.2004-06:00:00 6.3029 07.10.2004-07:00:00 6.2993 07.10.2004-08:00:00 6.2975 07.10.2004-09:00:00 6.2975 07.10.2004-10:00:00 6.2921 07.10.2004-11:00:00 6.2866 07.10.2004-12:00:00 6.2794 07.10.2004-13:00:00 6.2794 07.10.2004-14:00:00 6.2722 07.10.2004-15:00:00 6.2685 07.10.2004-16:00:00 6.2613 07.10.2004-17:00:00 6.2577 07.10.2004-18:00:00 6.2595 07.10.2004-19:00:00 6.2559 07.10.2004-20:00:00 6.2541 07.10.2004-21:00:00 6.2541 07.10.2004-22:00:00 6.2523 07.10.2004-23:00:00 6.2523 07.11.2004-00:00:00 6.2541 07.11.2004-01:00:00 6.2523 07.11.2004-02:00:00 6.2505 07.11.2004-03:00:00 6.2468 07.11.2004-04:00:00 6.2432 07.11.2004-05:00:00 6.2414 07.11.2004-06:00:00 6.2342 07.11.2004-07:00:00 6.2324 07.11.2004-08:00:00 6.2215 07.11.2004-09:00:00 6.2143 07.11.2004-10:00:00 6.2088 07.11.2004-11:00:00 6.1925 07.11.2004-12:00:00 6.1853 07.11.2004-13:00:00 6.1744 07.11.2004-14:00:00 6.1726 07.11.2004-15:00:00 6.1708 07.11.2004-16:00:00 6.1654 07.11.2004-17:00:00 6.1618 07.11.2004-18:00:00 6.1582 07.11.2004-19:00:00 6.1564 07.11.2004-20:00:00 6.1600 07.11.2004-21:00:00 6.1564 07.11.2004-22:00:00 6.1545 07.11.2004-23:00:00 6.1527 07.12.2004-00:00:00 6.1473 07.12.2004-01:00:00 6.1455 07.12.2004-02:00:00 6.1455 07.12.2004-03:00:00 6.1455 07.12.2004-04:00:00 6.1437 07.12.2004-05:00:00 6.1437 07.12.2004-06:00:00 6.1419 07.12.2004-07:00:00 6.1346 07.12.2004-08:00:00 6.1310 07.12.2004-09:00:00 6.1238 07.12.2004-10:00:00 6.1129 07.12.2004-11:00:00 6.1093 07.12.2004-12:00:00 6.1021 07.12.2004-13:00:00 6.0984 07.12.2004-14:00:00 6.1003 07.12.2004-15:00:00 6.0912 07.12.2004-16:00:00 6.0876 07.12.2004-17:00:00 6.0785 07.12.2004-18:00:00 6.0785 07.12.2004-19:00:00 6.0731 07.12.2004-20:00:00 6.0731 07.12.2004-21:00:00 6.0731 07.12.2004-22:00:00 6.0713 07.12.2004-23:00:00 6.0641 07.13.2004-00:00:00 6.0623 07.13.2004-01:00:00 6.0623 07.13.2004-02:00:00 6.0641 07.13.2004-03:00:00 6.0623 07.13.2004-04:00:00 6.0568 07.13.2004-05:00:00 6.0514 07.13.2004-06:00:00 6.0550 07.13.2004-07:00:00 6.0550 07.13.2004-08:00:00 6.0514 07.13.2004-09:00:00 6.0496 07.13.2004-10:00:00 6.0478 07.13.2004-11:00:00 6.0478 07.13.2004-12:00:00 6.0387 07.13.2004-13:00:00 6.0351 07.13.2004-14:00:00 6.0333 07.13.2004-15:00:00 6.0279 07.13.2004-16:00:00 6.0261 07.13.2004-17:00:00 6.0224 07.13.2004-18:00:00 6.0206 07.13.2004-19:00:00 6.0170 07.13.2004-20:00:00 6.0170 07.13.2004-21:00:00 6.0116 07.13.2004-22:00:00 6.0116 07.13.2004-23:00:00 6.0098 07.14.2004-00:00:00 6.0098 07.14.2004-01:00:00 6.0098 07.14.2004-02:00:00 6.0080 07.14.2004-03:00:00 6.0025 07.14.2004-04:00:00 6.0007 07.14.2004-05:00:00 5.9971 07.14.2004-06:00:00 5.9935 07.14.2004-07:00:00 5.9899 07.14.2004-08:00:00 5.9844 07.14.2004-09:00:00 5.9754 07.14.2004-10:00:00 5.9645 07.14.2004-11:00:00 5.9537 07.14.2004-12:00:00 5.9519 07.14.2004-13:00:00 5.9464 07.14.2004-14:00:00 5.9392 07.14.2004-15:00:00 5.9356 07.14.2004-16:00:00 5.9338 07.14.2004-17:00:00 5.9265 07.14.2004-18:00:00 5.9265 07.14.2004-19:00:00 5.9229 07.14.2004-20:00:00 5.9229 07.14.2004-21:00:00 5.9211 07.14.2004-22:00:00 5.9175 07.14.2004-23:00:00 5.9175 07.15.2004-00:00:00 5.9157 07.15.2004-01:00:00 5.9139 07.15.2004-02:00:00 5.9121 07.15.2004-03:00:00 5.9102 07.15.2004-04:00:00 5.9066 07.15.2004-05:00:00 5.9030 07.15.2004-06:00:00 5.8994 07.15.2004-07:00:00 5.8976 07.15.2004-08:00:00 5.8940 07.15.2004-09:00:00 5.8903 07.15.2004-10:00:00 5.8867 07.15.2004-11:00:00 5.8813 07.15.2004-12:00:00 5.8777 07.15.2004-13:00:00 5.8722 07.15.2004-14:00:00 5.8668 07.15.2004-15:00:00 5.8668 07.15.2004-16:00:00 5.8668 07.15.2004-17:00:00 5.8632 07.15.2004-18:00:00 5.8632 07.15.2004-19:00:00 5.8614 07.15.2004-20:00:00 5.8614 07.15.2004-21:00:00 5.8632 07.15.2004-22:00:00 5.8632 07.15.2004-23:00:00 5.8650 07.16.2004-00:00:00 5.8614 07.16.2004-01:00:00 5.8614 07.16.2004-02:00:00 5.8614 07.16.2004-03:00:00 5.8614 07.16.2004-04:00:00 5.8596 07.16.2004-05:00:00 5.8578 07.16.2004-06:00:00 5.8541 07.16.2004-07:00:00 5.8523 07.16.2004-08:00:00 5.8487 07.16.2004-09:00:00 5.8397 07.16.2004-10:00:00 5.8252 07.16.2004-11:00:00 5.8252 07.16.2004-12:00:00 5.8234 07.16.2004-13:00:00 5.8180 07.16.2004-14:00:00 5.8161 07.16.2004-15:00:00 5.8089 07.16.2004-16:00:00 5.8035 07.16.2004-17:00:00 5.8017 07.16.2004-18:00:00 5.7999 07.16.2004-19:00:00 5.7999 07.16.2004-20:00:00 5.8035 07.16.2004-21:00:00 5.8017 07.16.2004-22:00:00 5.7999 07.16.2004-23:00:00 5.7980 07.17.2004-00:00:00 5.7980 07.17.2004-01:00:00 5.7980 07.17.2004-02:00:00 5.7980 07.17.2004-03:00:00 5.7980 07.17.2004-04:00:00 5.7980 07.17.2004-05:00:00 5.7926 07.17.2004-06:00:00 5.7908 07.17.2004-07:00:00 5.7890 07.17.2004-08:00:00 5.7854 07.17.2004-09:00:00 5.7799 07.17.2004-10:00:00 5.7745 07.17.2004-11:00:00 5.7727 07.17.2004-12:00:00 5.7691 07.17.2004-13:00:00 5.7691 07.17.2004-14:00:00 5.7673 07.17.2004-15:00:00 5.7619 07.17.2004-16:00:00 5.7619 07.17.2004-17:00:00 5.7582 07.17.2004-18:00:00 5.7582 07.17.2004-19:00:00 5.7528 07.17.2004-20:00:00 5.7510 07.17.2004-21:00:00 5.7510 07.17.2004-22:00:00 5.7456 07.17.2004-23:00:00 5.7438 07.18.2004-00:00:00 5.7438 07.18.2004-01:00:00 5.7438 07.18.2004-02:00:00 5.7383 07.18.2004-03:00:00 5.7347 07.18.2004-04:00:00 5.7347 07.18.2004-05:00:00 5.7365 07.18.2004-06:00:00 5.7329 07.18.2004-07:00:00 5.7347 07.18.2004-08:00:00 5.7365 07.18.2004-09:00:00 5.7365 07.18.2004-10:00:00 5.7329 07.18.2004-11:00:00 5.7347 07.18.2004-12:00:00 5.7311 07.18.2004-13:00:00 5.7293 07.18.2004-14:00:00 5.7202 07.18.2004-15:00:00 5.7184 07.18.2004-16:00:00 5.7148 07.18.2004-17:00:00 5.7112 07.18.2004-18:00:00 5.7112 07.18.2004-19:00:00 5.7094 07.18.2004-20:00:00 5.7094 07.18.2004-21:00:00 5.7058 07.18.2004-22:00:00 5.7076 07.18.2004-23:00:00 5.7058 07.19.2004-00:00:00 5.7058 07.19.2004-01:00:00 5.7076 07.19.2004-02:00:00 5.7058 07.19.2004-03:00:00 5.7257 07.19.2004-04:00:00 5.7311 07.19.2004-05:00:00 5.7383 07.19.2004-06:00:00 5.7383 07.19.2004-07:00:00 5.7419 07.19.2004-08:00:00 5.7383 07.19.2004-09:00:00 5.7347 07.19.2004-10:00:00 5.7347 07.19.2004-11:00:00 5.7311 07.19.2004-12:00:00 5.7275 07.19.2004-13:00:00 5.7257 07.19.2004-14:00:00 5.7239 07.19.2004-15:00:00 5.7239 07.19.2004-16:00:00 5.7220 07.19.2004-17:00:00 5.7220 07.19.2004-18:00:00 5.7220 07.19.2004-19:00:00 5.7202 07.19.2004-20:00:00 5.7220 07.19.2004-21:00:00 5.7239 07.19.2004-22:00:00 5.7257 07.19.2004-23:00:00 5.7311 07.20.2004-00:00:00 5.7329 07.20.2004-01:00:00 5.7365 07.20.2004-02:00:00 5.7347 07.20.2004-03:00:00 5.7329 07.20.2004-04:00:00 5.7329 07.20.2004-05:00:00 5.7329 07.20.2004-06:00:00 5.7329 07.20.2004-07:00:00 5.7329 07.20.2004-08:00:00 5.7311 07.20.2004-09:00:00 5.7257 07.20.2004-10:00:00 5.7275 07.20.2004-11:00:00 5.7202 07.20.2004-12:00:00 5.7148 07.20.2004-13:00:00 5.7112 07.20.2004-14:00:00 5.7112 07.20.2004-15:00:00 5.7058 07.20.2004-16:00:00 5.7058 07.20.2004-17:00:00 5.7003 07.20.2004-18:00:00 5.6967 07.20.2004-19:00:00 5.6985 07.20.2004-20:00:00 5.7003 07.20.2004-21:00:00 5.6949 07.20.2004-22:00:00 5.6931 07.20.2004-23:00:00 5.6967 07.21.2004-00:00:00 5.6949 07.21.2004-01:00:00 5.6931 07.21.2004-02:00:00 5.6931 07.21.2004-03:00:00 5.6931 07.21.2004-04:00:00 5.6949 07.21.2004-05:00:00 5.6949 07.21.2004-06:00:00 5.6913 07.21.2004-07:00:00 5.6895 07.21.2004-08:00:00 5.6858 07.21.2004-09:00:00 5.6822 07.21.2004-10:00:00 5.6768 07.21.2004-11:00:00 5.6732 07.21.2004-12:00:00 5.6696 07.21.2004-13:00:00 5.6696 07.21.2004-14:00:00 5.6641 07.21.2004-15:00:00 5.6659 07.21.2004-16:00:00 5.6623 07.21.2004-17:00:00 5.6551 07.21.2004-18:00:00 5.6515 07.21.2004-19:00:00 5.6460 07.21.2004-20:00:00 5.6460 07.21.2004-21:00:00 5.6442 07.21.2004-22:00:00 5.6442 07.21.2004-23:00:00 5.6442 07.22.2004-00:00:00 5.6442 07.22.2004-01:00:00 5.6424 07.22.2004-02:00:00 5.6424 07.22.2004-03:00:00 5.6406 07.22.2004-04:00:00 5.6388 07.22.2004-05:00:00 5.6388 07.22.2004-06:00:00 5.6388 07.22.2004-07:00:00 5.6370 07.22.2004-08:00:00 5.6298 07.22.2004-09:00:00 5.6243 07.22.2004-10:00:00 5.6225 07.22.2004-11:00:00 5.6171 07.22.2004-12:00:00 5.6189 07.22.2004-13:00:00 5.6189 07.22.2004-14:00:00 5.6171 07.22.2004-15:00:00 5.6189 07.22.2004-16:00:00 5.6171 07.22.2004-17:00:00 5.6135 07.22.2004-18:00:00 5.6098 07.22.2004-19:00:00 5.6080 07.22.2004-20:00:00 5.6062 07.22.2004-21:00:00 5.6044 07.22.2004-22:00:00 5.6044 07.22.2004-23:00:00 5.6044 07.23.2004-00:00:00 5.6044 07.23.2004-01:00:00 5.6026 07.23.2004-02:00:00 5.6026 07.23.2004-03:00:00 5.6008 07.23.2004-04:00:00 5.5972 07.23.2004-05:00:00 5.5972 07.23.2004-06:00:00 5.5917 07.23.2004-07:00:00 5.5899 07.23.2004-08:00:00 5.5881 07.23.2004-09:00:00 5.5881 07.23.2004-10:00:00 5.5845 07.23.2004-11:00:00 5.5845 07.23.2004-12:00:00 5.5881 07.23.2004-13:00:00 5.5863 07.23.2004-14:00:00 5.5845 07.23.2004-15:00:00 5.5863 07.23.2004-16:00:00 5.5863 07.23.2004-17:00:00 5.5845 07.23.2004-18:00:00 5.5845 07.23.2004-19:00:00 5.5827 07.23.2004-20:00:00 5.5791 07.23.2004-21:00:00 5.5791 07.23.2004-22:00:00 5.5791 07.23.2004-23:00:00 5.5773 07.24.2004-00:00:00 5.5755 07.24.2004-01:00:00 5.5700 07.24.2004-02:00:00 5.5664 07.24.2004-03:00:00 5.5646 07.24.2004-04:00:00 5.5646 07.24.2004-05:00:00 5.5628 07.24.2004-06:00:00 5.5628 07.24.2004-07:00:00 5.5592 07.24.2004-08:00:00 5.5592 07.24.2004-09:00:00 5.5592 07.24.2004-10:00:00 5.5592 07.24.2004-11:00:00 5.5556 07.24.2004-12:00:00 5.5556 07.24.2004-13:00:00 5.5574 07.24.2004-14:00:00 5.5592 07.24.2004-15:00:00 5.5592 07.24.2004-16:00:00 5.5592 07.24.2004-17:00:00 5.5574 07.24.2004-18:00:00 5.5519 07.24.2004-19:00:00 5.5483 07.24.2004-20:00:00 5.5465 07.24.2004-21:00:00 5.5465 07.24.2004-22:00:00 5.5447 07.24.2004-23:00:00 5.5483 07.25.2004-00:00:00 5.5465 07.25.2004-01:00:00 5.5465 07.25.2004-02:00:00 5.5483 07.25.2004-03:00:00 5.5501 07.25.2004-04:00:00 5.5501 07.25.2004-05:00:00 5.5501 07.25.2004-06:00:00 5.5429 07.25.2004-07:00:00 5.5429 07.25.2004-08:00:00 5.5411 07.25.2004-09:00:00 5.5375 07.25.2004-10:00:00 5.5302 07.25.2004-11:00:00 5.5302 07.25.2004-12:00:00 5.5230 07.25.2004-13:00:00 5.5194 07.25.2004-14:00:00 5.5176 07.25.2004-15:00:00 5.5139 07.25.2004-16:00:00 5.5103 07.25.2004-17:00:00 5.5103 07.25.2004-18:00:00 5.5031 07.25.2004-19:00:00 5.5013 07.25.2004-20:00:00 5.5013 07.25.2004-21:00:00 5.4995 07.25.2004-22:00:00 5.4976 07.25.2004-23:00:00 5.4995 07.26.2004-00:00:00 5.4976 07.26.2004-01:00:00 5.4922 07.26.2004-02:00:00 5.4922 07.26.2004-03:00:00 5.4922 07.26.2004-04:00:00 5.4922 07.26.2004-05:00:00 5.4922 07.26.2004-06:00:00 5.4922 07.26.2004-07:00:00 5.4850 07.26.2004-08:00:00 5.4814 07.26.2004-09:00:00 5.4741 07.26.2004-10:00:00 5.4741 07.26.2004-11:00:00 5.4687 07.26.2004-12:00:00 5.4669 07.26.2004-13:00:00 5.4651 07.26.2004-14:00:00 5.4633 07.26.2004-15:00:00 5.4633 07.26.2004-16:00:00 5.4596 07.26.2004-17:00:00 5.4578 07.26.2004-18:00:00 5.4560 07.26.2004-19:00:00 5.4560 07.26.2004-20:00:00 5.4560 07.26.2004-21:00:00 5.4506 07.26.2004-22:00:00 5.4524 07.26.2004-23:00:00 5.4506 07.27.2004-00:00:00 5.4506 07.27.2004-01:00:00 5.4506 07.27.2004-02:00:00 5.4506 07.27.2004-03:00:00 5.4506 07.27.2004-04:00:00 5.4506 07.27.2004-05:00:00 5.4488 07.27.2004-06:00:00 5.4452 07.27.2004-07:00:00 5.4415 07.27.2004-08:00:00 5.4397 07.27.2004-09:00:00 5.4361 07.27.2004-10:00:00 5.4325 07.27.2004-11:00:00 5.4253 07.27.2004-12:00:00 5.4253 07.27.2004-13:00:00 5.4253 07.27.2004-14:00:00 5.4216 07.27.2004-15:00:00 5.4198 07.27.2004-16:00:00 5.4216 07.27.2004-17:00:00 5.4198 07.27.2004-18:00:00 5.4126 07.27.2004-19:00:00 5.4054 07.27.2004-20:00:00 5.4072 07.27.2004-21:00:00 5.4072 07.27.2004-22:00:00 5.4072 07.27.2004-23:00:00 5.4054 07.28.2004-00:00:00 5.4017 07.28.2004-01:00:00 5.3999 07.28.2004-02:00:00 5.3981 07.28.2004-03:00:00 5.3981 07.28.2004-04:00:00 5.3981 07.28.2004-05:00:00 5.3945 07.28.2004-06:00:00 5.3927 07.28.2004-07:00:00 5.3836 07.28.2004-08:00:00 5.3800 07.28.2004-09:00:00 5.3782 07.28.2004-10:00:00 5.3728 07.28.2004-11:00:00 5.3728 07.28.2004-12:00:00 5.3655 07.28.2004-13:00:00 5.3619 07.28.2004-14:00:00 5.3601 07.28.2004-15:00:00 5.3565 07.28.2004-16:00:00 5.3547 07.28.2004-17:00:00 5.3565 07.28.2004-18:00:00 5.3511 07.28.2004-19:00:00 5.3511 07.28.2004-20:00:00 5.3511 07.28.2004-21:00:00 5.3493 07.28.2004-22:00:00 5.3474 07.28.2004-23:00:00 5.3438 07.29.2004-00:00:00 5.3438 07.29.2004-01:00:00 5.3420 07.29.2004-02:00:00 5.3366 07.29.2004-03:00:00 5.3366 07.29.2004-04:00:00 5.3348 07.29.2004-05:00:00 5.3312 07.29.2004-06:00:00 5.3257 07.29.2004-07:00:00 5.3239 07.29.2004-08:00:00 5.3221 07.29.2004-09:00:00 5.3203 07.29.2004-10:00:00 5.3149 07.29.2004-11:00:00 5.3076 07.29.2004-12:00:00 5.2986 07.29.2004-13:00:00 5.2932 07.29.2004-14:00:00 5.2913 07.29.2004-15:00:00 5.2932 07.29.2004-16:00:00 5.2895 07.29.2004-17:00:00 5.2859 07.29.2004-18:00:00 5.2841 07.29.2004-19:00:00 5.2805 07.29.2004-20:00:00 5.2805 07.29.2004-21:00:00 5.2787 07.29.2004-22:00:00 5.2751 07.29.2004-23:00:00 5.2751 07.30.2004-00:00:00 5.2751 07.30.2004-01:00:00 5.2769 07.30.2004-02:00:00 5.2769 07.30.2004-03:00:00 5.2769 07.30.2004-04:00:00 5.2769 07.30.2004-05:00:00 5.2787 07.30.2004-06:00:00 5.2751 07.30.2004-07:00:00 5.2733 07.30.2004-08:00:00 5.2642 07.30.2004-09:00:00 5.2606 07.30.2004-10:00:00 5.2552 07.30.2004-11:00:00 5.2515 07.30.2004-12:00:00 5.2407 07.30.2004-13:00:00 5.2334 07.30.2004-14:00:00 5.2298 07.30.2004-15:00:00 5.2298 07.30.2004-16:00:00 5.2298 07.30.2004-17:00:00 5.2262 07.30.2004-18:00:00 5.2190 07.30.2004-19:00:00 5.2117 07.30.2004-20:00:00 5.2153 07.30.2004-21:00:00 5.2153 07.30.2004-22:00:00 5.2153 07.30.2004-23:00:00 5.2153 07.31.2004-00:00:00 5.2153 07.31.2004-01:00:00 5.2153 07.31.2004-02:00:00 5.2135 07.31.2004-03:00:00 5.2135 07.31.2004-04:00:00 5.2117 07.31.2004-05:00:00 5.2117 07.31.2004-06:00:00 5.2117 07.31.2004-07:00:00 5.2099 07.31.2004-08:00:00 5.2063 07.31.2004-09:00:00 5.1972 07.31.2004-10:00:00 5.1954 07.31.2004-11:00:00 5.1936 07.31.2004-12:00:00 5.1828 07.31.2004-13:00:00 5.1828 07.31.2004-14:00:00 5.1755 07.31.2004-15:00:00 5.1719 07.31.2004-16:00:00 5.1737 07.31.2004-17:00:00 5.1737 07.31.2004-18:00:00 5.1719 07.31.2004-19:00:00 5.1701 07.31.2004-20:00:00 5.1755 07.31.2004-21:00:00 5.1719 07.31.2004-22:00:00 5.1719 07.31.2004-23:00:00 5.1719 08.01.2004-00:00:00 5.1737 08.01.2004-01:00:00 5.1737 08.01.2004-02:00:00 5.1737 08.01.2004-03:00:00 5.1719 08.01.2004-04:00:00 5.1719 08.01.2004-05:00:00 5.1701 08.01.2004-06:00:00 5.1683 08.01.2004-07:00:00 5.1665 08.01.2004-08:00:00 5.1629 08.01.2004-09:00:00 5.1592 08.01.2004-10:00:00 5.1520 08.01.2004-11:00:00 5.1502 08.01.2004-12:00:00 5.1502 08.01.2004-13:00:00 5.1466 08.01.2004-14:00:00 5.1357 08.01.2004-15:00:00 5.1339 08.01.2004-16:00:00 5.1321 08.01.2004-17:00:00 5.1303 08.01.2004-18:00:00 5.1285 08.01.2004-19:00:00 5.1249 08.01.2004-20:00:00 5.1267 08.01.2004-21:00:00 5.1249 08.01.2004-22:00:00 5.1231 08.01.2004-23:00:00 5.1267 08.02.2004-00:00:00 5.1267 08.02.2004-01:00:00 5.1267 08.02.2004-02:00:00 5.1267 08.02.2004-03:00:00 5.1267 08.02.2004-04:00:00 5.1267 08.02.2004-05:00:00 5.1249 08.02.2004-06:00:00 5.1249 08.02.2004-07:00:00 5.1194 08.02.2004-08:00:00 5.1158 08.02.2004-09:00:00 5.1158 08.02.2004-10:00:00 5.1050 08.02.2004-11:00:00 5.1013 08.02.2004-12:00:00 5.0941 08.02.2004-13:00:00 5.0923 08.02.2004-14:00:00 5.0796 08.02.2004-15:00:00 5.0742 08.02.2004-16:00:00 5.0724 08.02.2004-17:00:00 5.0688 08.02.2004-18:00:00 5.0688 08.02.2004-19:00:00 5.0706 08.02.2004-20:00:00 5.0724 08.02.2004-21:00:00 5.0742 08.02.2004-22:00:00 5.0742 08.02.2004-23:00:00 5.0742 08.03.2004-00:00:00 5.0742 08.03.2004-01:00:00 5.0724 08.03.2004-02:00:00 5.0724 08.03.2004-03:00:00 5.0706 08.03.2004-04:00:00 5.0724 08.03.2004-05:00:00 5.0706 08.03.2004-06:00:00 5.0688 08.03.2004-07:00:00 5.0688 08.03.2004-08:00:00 5.0670 08.03.2004-09:00:00 5.0651 08.03.2004-10:00:00 5.0633 08.03.2004-11:00:00 5.0597 08.03.2004-12:00:00 5.0597 08.03.2004-13:00:00 5.0579 08.03.2004-14:00:00 5.0561 08.03.2004-15:00:00 5.0489 08.03.2004-16:00:00 5.0489 08.03.2004-17:00:00 5.0452 08.03.2004-18:00:00 5.0471 08.03.2004-19:00:00 5.0452 08.03.2004-20:00:00 5.0434 08.03.2004-21:00:00 5.0471 08.03.2004-22:00:00 5.0452 08.03.2004-23:00:00 5.0434 08.04.2004-00:00:00 5.0434 08.04.2004-01:00:00 5.0434 08.04.2004-02:00:00 5.0416 08.04.2004-03:00:00 5.0416 08.04.2004-04:00:00 5.0380 08.04.2004-05:00:00 5.0380 08.04.2004-06:00:00 5.0344 08.04.2004-07:00:00 5.0308 08.04.2004-08:00:00 5.0290 08.04.2004-09:00:00 5.0217 08.04.2004-10:00:00 5.0163 08.04.2004-11:00:00 5.0090 08.04.2004-12:00:00 5.0072 08.04.2004-13:00:00 5.0072 08.04.2004-14:00:00 5.0054 08.04.2004-15:00:00 5.0000 08.04.2004-16:00:00 4.9964 08.04.2004-17:00:00 4.9964 08.04.2004-18:00:00 4.9946 08.04.2004-19:00:00 4.9910 08.04.2004-20:00:00 4.9910 08.04.2004-21:00:00 4.9910 08.04.2004-22:00:00 4.9910 08.04.2004-23:00:00 4.9891 08.05.2004-00:00:00 4.9891 08.05.2004-01:00:00 4.9910 08.05.2004-02:00:00 4.9910 08.05.2004-03:00:00 4.9873 08.05.2004-04:00:00 4.9873 08.05.2004-05:00:00 4.9855 08.05.2004-06:00:00 4.9855 08.05.2004-07:00:00 4.9837 08.05.2004-08:00:00 4.9837 08.05.2004-09:00:00 4.9819 08.05.2004-10:00:00 4.9801 08.05.2004-11:00:00 4.9783 08.05.2004-12:00:00 4.9747 08.05.2004-13:00:00 4.9747 08.05.2004-14:00:00 4.9729 08.05.2004-15:00:00 4.9692 08.05.2004-16:00:00 4.9656 08.05.2004-17:00:00 4.9584 08.05.2004-18:00:00 4.9566 08.05.2004-19:00:00 4.9511 08.05.2004-20:00:00 4.9511 08.05.2004-21:00:00 4.9511 08.05.2004-22:00:00 4.9493 08.05.2004-23:00:00 4.9548 08.06.2004-00:00:00 4.9493 08.06.2004-01:00:00 4.9457 08.06.2004-02:00:00 4.9457 08.06.2004-03:00:00 4.9457 08.06.2004-04:00:00 4.9475 08.06.2004-05:00:00 4.9475 08.06.2004-06:00:00 4.9439 08.06.2004-07:00:00 4.9439 08.06.2004-08:00:00 4.9439 08.06.2004-09:00:00 4.9421 08.06.2004-10:00:00 4.9385 08.06.2004-11:00:00 4.9403 08.06.2004-12:00:00 4.9638 08.06.2004-13:00:00 4.9910 08.06.2004-14:00:00 5.0416 08.06.2004-15:00:00 5.1357 08.06.2004-16:00:00 5.2606 08.06.2004-17:00:00 5.3294 08.06.2004-18:00:00 5.3855 08.06.2004-19:00:00 5.4072 08.06.2004-20:00:00 5.4271 08.06.2004-21:00:00 5.4343 08.06.2004-22:00:00 5.4379 08.06.2004-23:00:00 5.4524 08.07.2004-00:00:00 5.4560 08.07.2004-01:00:00 5.4723 08.07.2004-02:00:00 5.4796 08.07.2004-03:00:00 5.4904 08.07.2004-04:00:00 5.4958 08.07.2004-05:00:00 5.5049 08.07.2004-06:00:00 5.5103 08.07.2004-07:00:00 5.5157 08.07.2004-08:00:00 5.5194 08.07.2004-09:00:00 5.5302 08.07.2004-10:00:00 5.5429 08.07.2004-11:00:00 5.5483 08.07.2004-12:00:00 5.5519 08.07.2004-13:00:00 5.5519 08.07.2004-14:00:00 5.5592 08.07.2004-15:00:00 5.5574 08.07.2004-16:00:00 5.5610 08.07.2004-17:00:00 5.5610 08.07.2004-18:00:00 5.5610 08.07.2004-19:00:00 5.5664 08.07.2004-20:00:00 5.5700 08.07.2004-21:00:00 5.5755 08.07.2004-22:00:00 5.5791 08.07.2004-23:00:00 5.5809 08.08.2004-00:00:00 5.5827 08.08.2004-01:00:00 5.5863 08.08.2004-02:00:00 5.5863 08.08.2004-03:00:00 5.5954 08.08.2004-04:00:00 5.5990 08.08.2004-05:00:00 5.6008 08.08.2004-06:00:00 5.6008 08.08.2004-07:00:00 5.6008 08.08.2004-08:00:00 5.6026 08.08.2004-09:00:00 5.5954 08.08.2004-10:00:00 5.5954 08.08.2004-11:00:00 5.5936 08.08.2004-12:00:00 5.5881 08.08.2004-13:00:00 5.5917 08.08.2004-14:00:00 5.5863 08.08.2004-15:00:00 5.5863 08.08.2004-16:00:00 5.5845 08.08.2004-17:00:00 5.5845 08.08.2004-18:00:00 5.5863 08.08.2004-19:00:00 5.5827 08.08.2004-20:00:00 5.5863 08.08.2004-21:00:00 5.5881 08.08.2004-22:00:00 5.5863 08.08.2004-23:00:00 5.5845 08.09.2004-00:00:00 5.5845 08.09.2004-01:00:00 5.5845 08.09.2004-02:00:00 5.5863 08.09.2004-03:00:00 5.5863 08.09.2004-04:00:00 5.5845 08.09.2004-05:00:00 5.5863 08.09.2004-06:00:00 5.5863 08.09.2004-07:00:00 5.5845 08.09.2004-08:00:00 5.5827 08.09.2004-09:00:00 5.5881 08.09.2004-10:00:00 5.5863 08.09.2004-11:00:00 5.5899 08.09.2004-12:00:00 5.5899 08.09.2004-13:00:00 5.5917 08.09.2004-14:00:00 5.5917 08.09.2004-15:00:00 5.5954 08.09.2004-16:00:00 5.5954 08.09.2004-17:00:00 5.5972 08.09.2004-18:00:00 5.5954 08.09.2004-19:00:00 5.5899 08.09.2004-20:00:00 5.5881 08.09.2004-21:00:00 5.5845 08.09.2004-22:00:00 5.5881 08.09.2004-23:00:00 5.5899 08.10.2004-00:00:00 5.5899 08.10.2004-01:00:00 5.5899 08.10.2004-02:00:00 5.5881 08.10.2004-03:00:00 5.5899 08.10.2004-04:00:00 5.5899 08.10.2004-05:00:00 5.5899 08.10.2004-06:00:00 5.5881 08.10.2004-07:00:00 5.5881 08.10.2004-08:00:00 5.5863 08.10.2004-09:00:00 5.5809 08.10.2004-10:00:00 5.5773 08.10.2004-11:00:00 5.5755 08.10.2004-12:00:00 5.5718 08.10.2004-13:00:00 5.5791 08.10.2004-14:00:00 5.5700 08.10.2004-15:00:00 5.5682 08.10.2004-16:00:00 5.5664 08.10.2004-17:00:00 5.5628 08.10.2004-18:00:00 5.5610 08.10.2004-19:00:00 5.5556 08.10.2004-20:00:00 5.5519 08.10.2004-21:00:00 5.5483 08.10.2004-22:00:00 5.5483 08.10.2004-23:00:00 5.5483 08.11.2004-00:00:00 5.5501 08.11.2004-01:00:00 5.5501 08.11.2004-02:00:00 5.5519 08.11.2004-03:00:00 5.5537 08.11.2004-04:00:00 5.5501 08.11.2004-05:00:00 5.5501 08.11.2004-06:00:00 5.5501 08.11.2004-07:00:00 5.5447 08.11.2004-08:00:00 5.5447 08.11.2004-09:00:00 5.5411 08.11.2004-10:00:00 5.5393 08.11.2004-11:00:00 5.5393 08.11.2004-12:00:00 5.5411 08.11.2004-13:00:00 5.5429 08.11.2004-14:00:00 5.5447 08.11.2004-15:00:00 5.5447 08.11.2004-16:00:00 5.5447 08.11.2004-17:00:00 5.5429 08.11.2004-18:00:00 5.5411 08.11.2004-19:00:00 5.5429 08.11.2004-20:00:00 5.5429 08.11.2004-21:00:00 5.5429 08.11.2004-22:00:00 5.5429 08.11.2004-23:00:00 5.5429 08.12.2004-00:00:00 5.5483 08.12.2004-01:00:00 5.5465 08.12.2004-02:00:00 5.5447 08.12.2004-03:00:00 5.5429 08.12.2004-04:00:00 5.5411 08.12.2004-05:00:00 5.5429 08.12.2004-06:00:00 5.5411 08.12.2004-07:00:00 5.5375 08.12.2004-08:00:00 5.5375 08.12.2004-09:00:00 5.5338 08.12.2004-10:00:00 5.5320 08.12.2004-11:00:00 5.5266 08.12.2004-12:00:00 5.5248 08.12.2004-13:00:00 5.5266 08.12.2004-14:00:00 5.5248 08.12.2004-15:00:00 5.5194 08.12.2004-16:00:00 5.5212 08.12.2004-17:00:00 5.5157 08.12.2004-18:00:00 5.5121 08.12.2004-19:00:00 5.5085 08.12.2004-20:00:00 5.5103 08.12.2004-21:00:00 5.5103 08.12.2004-22:00:00 5.5121 08.12.2004-23:00:00 5.5103 08.13.2004-00:00:00 5.5121 08.13.2004-01:00:00 5.5121 08.13.2004-02:00:00 5.5103 08.13.2004-03:00:00 5.5085 08.13.2004-04:00:00 5.5067 08.13.2004-05:00:00 5.5067 08.13.2004-06:00:00 5.5049 08.13.2004-07:00:00 5.5013 08.13.2004-08:00:00 5.4995 08.13.2004-09:00:00 5.4922 08.13.2004-10:00:00 5.4868 08.13.2004-11:00:00 5.4868 08.13.2004-12:00:00 5.4814 08.13.2004-13:00:00 5.4777 08.13.2004-14:00:00 5.4777 08.13.2004-15:00:00 5.4796 08.13.2004-16:00:00 5.4796 08.13.2004-17:00:00 5.4777 08.13.2004-18:00:00 5.4741 08.13.2004-19:00:00 5.4741 08.13.2004-20:00:00 5.4741 08.13.2004-21:00:00 5.4723 08.13.2004-22:00:00 5.4723 08.13.2004-23:00:00 5.4723 08.14.2004-00:00:00 5.4705 08.14.2004-01:00:00 5.4741 08.14.2004-02:00:00 5.4741 08.14.2004-03:00:00 5.4723 08.14.2004-04:00:00 5.4705 08.14.2004-05:00:00 5.4705 08.14.2004-06:00:00 5.4633 08.14.2004-07:00:00 5.4578 08.14.2004-08:00:00 5.4578 08.14.2004-09:00:00 5.4560 08.14.2004-10:00:00 5.4524 08.14.2004-11:00:00 5.4524 08.14.2004-12:00:00 5.4488 08.14.2004-13:00:00 5.4506 08.14.2004-14:00:00 5.4542 08.14.2004-15:00:00 5.4524 08.14.2004-16:00:00 5.4488 08.14.2004-17:00:00 5.4488 08.14.2004-18:00:00 5.4488 08.14.2004-19:00:00 5.4506 08.14.2004-20:00:00 5.4524 08.14.2004-21:00:00 5.4506 08.14.2004-22:00:00 5.4524 08.14.2004-23:00:00 5.4524 08.15.2004-00:00:00 5.4524 08.15.2004-01:00:00 5.4524 08.15.2004-02:00:00 5.4524 08.15.2004-03:00:00 5.4488 08.15.2004-04:00:00 5.4488 08.15.2004-05:00:00 5.4470 08.15.2004-06:00:00 5.4470 08.15.2004-07:00:00 5.4434 08.15.2004-08:00:00 5.4415 08.15.2004-09:00:00 5.4397 08.15.2004-10:00:00 5.4325 08.15.2004-11:00:00 5.4307 08.15.2004-12:00:00 5.4235 08.15.2004-13:00:00 5.4180 08.15.2004-14:00:00 5.4162 08.15.2004-15:00:00 5.4126 08.15.2004-16:00:00 5.4108 08.15.2004-17:00:00 5.4090 08.15.2004-18:00:00 5.4072 08.15.2004-19:00:00 5.4054 08.15.2004-20:00:00 5.4072 08.15.2004-21:00:00 5.4072 08.15.2004-22:00:00 5.4072 08.15.2004-23:00:00 5.4072 08.16.2004-00:00:00 5.4054 08.16.2004-01:00:00 5.4054 08.16.2004-02:00:00 5.4035 08.16.2004-03:00:00 5.4035 08.16.2004-04:00:00 5.4017 08.16.2004-05:00:00 5.3999 08.16.2004-06:00:00 5.3927 08.16.2004-07:00:00 5.3891 08.16.2004-08:00:00 5.3891 08.16.2004-09:00:00 5.3891 08.16.2004-10:00:00 5.3873 08.16.2004-11:00:00 5.3836 08.16.2004-12:00:00 5.3800 08.16.2004-13:00:00 5.3800 08.16.2004-14:00:00 5.3782 08.16.2004-15:00:00 5.3782 08.16.2004-16:00:00 5.3782 08.16.2004-17:00:00 5.3782 08.16.2004-18:00:00 5.3782 08.16.2004-19:00:00 5.3782 08.16.2004-20:00:00 5.3800 08.16.2004-21:00:00 5.3800 08.16.2004-22:00:00 5.3836 08.16.2004-23:00:00 5.3836 08.17.2004-00:00:00 5.3836 08.17.2004-01:00:00 5.3836 08.17.2004-02:00:00 5.3836 08.17.2004-03:00:00 5.3836 08.17.2004-04:00:00 5.3836 08.17.2004-05:00:00 5.3836 08.17.2004-06:00:00 5.3818 08.17.2004-07:00:00 5.3800 08.17.2004-08:00:00 5.3782 08.17.2004-09:00:00 5.3764 08.17.2004-10:00:00 5.3782 08.17.2004-11:00:00 5.3764 08.17.2004-12:00:00 5.3728 08.17.2004-13:00:00 5.3710 08.17.2004-14:00:00 5.3710 08.17.2004-15:00:00 5.3692 08.17.2004-16:00:00 5.3692 08.17.2004-17:00:00 5.3637 08.17.2004-18:00:00 5.3637 08.17.2004-19:00:00 5.3619 08.17.2004-20:00:00 5.3655 08.17.2004-21:00:00 5.3655 08.17.2004-22:00:00 5.3655 08.17.2004-23:00:00 5.3655 08.18.2004-00:00:00 5.3637 08.18.2004-01:00:00 5.3637 08.18.2004-02:00:00 5.3619 08.18.2004-03:00:00 5.3619 08.18.2004-04:00:00 5.3601 08.18.2004-05:00:00 5.3601 08.18.2004-06:00:00 5.3601 08.18.2004-07:00:00 5.3583 08.18.2004-08:00:00 5.3547 08.18.2004-09:00:00 5.3474 08.18.2004-10:00:00 5.3474 08.18.2004-11:00:00 5.3420 08.18.2004-12:00:00 5.3402 08.18.2004-13:00:00 5.3384 08.18.2004-14:00:00 5.3348 08.18.2004-15:00:00 5.3312 08.18.2004-16:00:00 5.3294 08.18.2004-17:00:00 5.3275 08.18.2004-18:00:00 5.3257 08.18.2004-19:00:00 5.3312 08.18.2004-20:00:00 5.3312 08.18.2004-21:00:00 5.3312 08.18.2004-22:00:00 5.3312 08.18.2004-23:00:00 5.3312 08.19.2004-00:00:00 5.3294 08.19.2004-01:00:00 5.3294 08.19.2004-02:00:00 5.3312 08.19.2004-03:00:00 5.3330 08.19.2004-04:00:00 5.3330 08.19.2004-05:00:00 5.3330 08.19.2004-06:00:00 5.3312 08.19.2004-07:00:00 5.3312 08.19.2004-08:00:00 5.3257 08.19.2004-09:00:00 5.3185 08.19.2004-10:00:00 5.3149 08.19.2004-11:00:00 5.3113 08.19.2004-12:00:00 5.3094 08.19.2004-13:00:00 5.3058 08.19.2004-14:00:00 5.3004 08.19.2004-15:00:00 5.2968 08.19.2004-16:00:00 5.2968 08.19.2004-17:00:00 5.2895 08.19.2004-18:00:00 5.2841 08.19.2004-19:00:00 5.2859 08.19.2004-20:00:00 5.2841 08.19.2004-21:00:00 5.2805 08.19.2004-22:00:00 5.2805 08.19.2004-23:00:00 5.2823 08.20.2004-00:00:00 5.2823 08.20.2004-01:00:00 5.2823 08.20.2004-02:00:00 5.2805 08.20.2004-03:00:00 5.2787 08.20.2004-04:00:00 5.2787 08.20.2004-05:00:00 5.2787 08.20.2004-06:00:00 5.2787 08.20.2004-07:00:00 5.2751 08.20.2004-08:00:00 5.2714 08.20.2004-09:00:00 5.2678 08.20.2004-10:00:00 5.2678 08.20.2004-11:00:00 5.2606 08.20.2004-12:00:00 5.2570 08.20.2004-13:00:00 5.2552 08.20.2004-14:00:00 5.2552 08.20.2004-15:00:00 5.2479 08.20.2004-16:00:00 5.2479 08.20.2004-17:00:00 5.2461 08.20.2004-18:00:00 5.2443 08.20.2004-19:00:00 5.2389 08.20.2004-20:00:00 5.2389 08.20.2004-21:00:00 5.2371 08.20.2004-22:00:00 5.2371 08.20.2004-23:00:00 5.2353 08.21.2004-00:00:00 5.2353 08.21.2004-01:00:00 5.2334 08.21.2004-02:00:00 5.2316 08.21.2004-03:00:00 5.2334 08.21.2004-04:00:00 5.2353 08.21.2004-05:00:00 5.2371 08.21.2004-06:00:00 5.2371 08.21.2004-07:00:00 5.2334 08.21.2004-08:00:00 5.2280 08.21.2004-09:00:00 5.2262 08.21.2004-10:00:00 5.2244 08.21.2004-11:00:00 5.2244 08.21.2004-12:00:00 5.2226 08.21.2004-13:00:00 5.2226 08.21.2004-14:00:00 5.2244 08.21.2004-15:00:00 5.2208 08.21.2004-16:00:00 5.2208 08.21.2004-17:00:00 5.2208 08.21.2004-18:00:00 5.2190 08.21.2004-19:00:00 5.2244 08.21.2004-20:00:00 5.2244 08.21.2004-21:00:00 5.2244 08.21.2004-22:00:00 5.2244 08.21.2004-23:00:00 5.2407 08.22.2004-00:00:00 5.2986 08.22.2004-01:00:00 5.3221 08.22.2004-02:00:00 5.4669 08.22.2004-03:00:00 5.5972 08.22.2004-04:00:00 5.7021 08.22.2004-05:00:00 5.7727 08.22.2004-06:00:00 5.8324 08.22.2004-07:00:00 5.8741 08.22.2004-08:00:00 5.9211 08.22.2004-09:00:00 5.9663 08.22.2004-10:00:00 5.9989 08.22.2004-11:00:00 6.0369 08.22.2004-12:00:00 6.0785 08.22.2004-13:00:00 6.1527 08.22.2004-14:00:00 6.1962 08.22.2004-15:00:00 6.2595 08.22.2004-16:00:00 6.2921 08.22.2004-17:00:00 6.3192 08.22.2004-18:00:00 6.3554 08.22.2004-19:00:00 6.3807 08.22.2004-20:00:00 6.4061 08.22.2004-21:00:00 6.4531 08.22.2004-22:00:00 6.4929 08.22.2004-23:00:00 6.5309 08.23.2004-00:00:00 6.5726 08.23.2004-01:00:00 6.6124 08.23.2004-02:00:00 6.6413 08.23.2004-03:00:00 6.6757 08.23.2004-04:00:00 6.7101 08.23.2004-05:00:00 6.7318 08.23.2004-06:00:00 6.7553 08.23.2004-07:00:00 6.7789 08.23.2004-08:00:00 6.7933 08.23.2004-09:00:00 6.8440 08.23.2004-10:00:00 6.8784 08.23.2004-11:00:00 6.9200 08.23.2004-12:00:00 6.9490 08.23.2004-13:00:00 6.9634 08.23.2004-14:00:00 6.9924 08.23.2004-15:00:00 7.0358 08.23.2004-16:00:00 7.0738 08.23.2004-17:00:00 7.2114 08.23.2004-18:00:00 7.5841 08.23.2004-19:00:00 7.7796 08.23.2004-20:00:00 7.8755 08.23.2004-21:00:00 7.9678 08.23.2004-22:00:00 8.0474 08.23.2004-23:00:00 8.1397 08.24.2004-00:00:00 8.1886 08.24.2004-01:00:00 8.2392 08.24.2004-02:00:00 8.2790 08.24.2004-03:00:00 8.3080 08.24.2004-04:00:00 8.3333 08.24.2004-05:00:00 8.3550 08.24.2004-06:00:00 8.4148 08.24.2004-07:00:00 8.4944 08.24.2004-08:00:00 8.5559 08.24.2004-09:00:00 8.6482 08.24.2004-10:00:00 8.7315 08.24.2004-11:00:00 8.7984 08.24.2004-12:00:00 8.8835 08.24.2004-13:00:00 8.9938 08.24.2004-14:00:00 9.0952 08.24.2004-15:00:00 9.2418 08.24.2004-16:00:00 9.3322 08.24.2004-17:00:00 9.5150 08.24.2004-18:00:00 9.6037 08.24.2004-19:00:00 9.6815 08.24.2004-20:00:00 9.7684 08.24.2004-21:00:00 9.8100 08.24.2004-22:00:00 9.8643 08.24.2004-23:00:00 9.9204 08.25.2004-00:00:00 9.9928 08.25.2004-01:00:00 10.3782 08.25.2004-02:00:00 10.9193 08.25.2004-03:00:00 11.1817 08.25.2004-04:00:00 11.3373 08.25.2004-05:00:00 11.4332 08.25.2004-06:00:00 11.5780 08.25.2004-07:00:00 11.7101 08.25.2004-08:00:00 11.8060 08.25.2004-09:00:00 12.0014 08.25.2004-10:00:00 12.2168 08.25.2004-11:00:00 12.3380 08.25.2004-12:00:00 12.5208 08.25.2004-13:00:00 12.8049 08.25.2004-14:00:00 13.0058 08.25.2004-15:00:00 13.3876 08.25.2004-16:00:00 13.6681 08.25.2004-17:00:00 13.9812 08.25.2004-18:00:00 14.1115 08.25.2004-19:00:00 14.1730 08.25.2004-20:00:00 14.2381 08.25.2004-21:00:00 14.3341 08.25.2004-22:00:00 14.5096 08.25.2004-23:00:00 14.6471 08.26.2004-00:00:00 14.7955 08.26.2004-01:00:00 15.0851 08.26.2004-02:00:00 15.3330 08.26.2004-03:00:00 15.3529 08.26.2004-04:00:00 15.3619 08.26.2004-05:00:00 15.3981 08.26.2004-06:00:00 15.4307 08.26.2004-07:00:00 15.4850 08.26.2004-08:00:00 15.5049 08.26.2004-09:00:00 15.4958 08.26.2004-10:00:00 15.4741 08.26.2004-11:00:00 15.4434 08.26.2004-12:00:00 15.3981 08.26.2004-13:00:00 15.3674 08.26.2004-14:00:00 15.3330 08.26.2004-15:00:00 15.2805 08.26.2004-16:00:00 15.2371 08.26.2004-17:00:00 15.1647 08.26.2004-18:00:00 15.0959 08.26.2004-19:00:00 15.0579 08.26.2004-20:00:00 15.0199 08.26.2004-21:00:00 14.9928 08.26.2004-22:00:00 14.9548 08.26.2004-23:00:00 14.9186 08.27.2004-00:00:00 14.8932 08.27.2004-01:00:00 14.8607 08.27.2004-02:00:00 14.8317 08.27.2004-03:00:00 14.7901 08.27.2004-04:00:00 14.7467 08.27.2004-05:00:00 14.7014 08.27.2004-06:00:00 14.6544 08.27.2004-07:00:00 14.6164 08.27.2004-08:00:00 14.6001 08.27.2004-09:00:00 14.5729 08.27.2004-10:00:00 14.5349 08.27.2004-11:00:00 14.4987 08.27.2004-12:00:00 14.4662 08.27.2004-13:00:00 14.4119 08.27.2004-14:00:00 14.3702 08.27.2004-15:00:00 14.3341 08.27.2004-16:00:00 14.2979 08.27.2004-17:00:00 14.2635 08.27.2004-18:00:00 14.2237 08.27.2004-19:00:00 14.1911 08.27.2004-20:00:00 14.1567 08.27.2004-21:00:00 14.1223 08.27.2004-22:00:00 14.0572 08.27.2004-23:00:00 14.0156 08.28.2004-00:00:00 13.9812 08.28.2004-01:00:00 13.9323 08.28.2004-02:00:00 13.8889 08.28.2004-03:00:00 13.8617 08.28.2004-04:00:00 13.8165 08.28.2004-05:00:00 13.7857 08.28.2004-06:00:00 13.7550 08.28.2004-07:00:00 13.7152 08.28.2004-08:00:00 13.6826 08.28.2004-09:00:00 13.6337 08.28.2004-10:00:00 13.5776 08.28.2004-11:00:00 13.5378 08.28.2004-12:00:00 13.4926 08.28.2004-13:00:00 13.4510 08.28.2004-14:00:00 13.4093 08.28.2004-15:00:00 13.3804 08.28.2004-16:00:00 13.3333 08.28.2004-17:00:00 13.2827 08.28.2004-18:00:00 13.2447 08.28.2004-19:00:00 13.1958 08.28.2004-20:00:00 13.1596 08.28.2004-21:00:00 13.1307 08.28.2004-22:00:00 13.0872 08.28.2004-23:00:00 13.0456 08.29.2004-00:00:00 13.0004 08.29.2004-01:00:00 12.9587 08.29.2004-02:00:00 12.9153 08.29.2004-03:00:00 12.8646 08.29.2004-04:00:00 12.8284 08.29.2004-05:00:00 12.7941 08.29.2004-06:00:00 12.7633 08.29.2004-07:00:00 12.7217 08.29.2004-08:00:00 12.6638 08.29.2004-09:00:00 12.6149 08.29.2004-10:00:00 12.5805 08.29.2004-11:00:00 12.5262 08.29.2004-12:00:00 12.4683 08.29.2004-13:00:00 12.4159 08.29.2004-14:00:00 12.3634 08.29.2004-15:00:00 12.3127 08.29.2004-16:00:00 12.2711 08.29.2004-17:00:00 12.2222 08.29.2004-18:00:00 12.1661 08.29.2004-19:00:00 12.1317 08.29.2004-20:00:00 12.0992 08.29.2004-21:00:00 12.0648 08.29.2004-22:00:00 12.0250 08.29.2004-23:00:00 11.9815 08.30.2004-00:00:00 11.9653 08.30.2004-01:00:00 11.9291 08.30.2004-02:00:00 11.8983 08.30.2004-03:00:00 11.8603 08.30.2004-04:00:00 11.8313 08.30.2004-05:00:00 11.8078 08.30.2004-06:00:00 11.7807 08.30.2004-07:00:00 11.7481 08.30.2004-08:00:00 11.7155 08.30.2004-09:00:00 11.6793 08.30.2004-10:00:00 11.6504 08.30.2004-11:00:00 11.5925 08.30.2004-12:00:00 11.5490 08.30.2004-13:00:00 11.5147 08.30.2004-14:00:00 11.4622 08.30.2004-15:00:00 11.4133 08.30.2004-16:00:00 11.3717 08.30.2004-17:00:00 11.3446 08.30.2004-18:00:00 11.3156 08.30.2004-19:00:00 11.2866 08.30.2004-20:00:00 11.2631 08.30.2004-21:00:00 11.2360 08.30.2004-22:00:00 11.2088 08.30.2004-23:00:00 11.1744 08.31.2004-00:00:00 11.1491 08.31.2004-01:00:00 11.1202 08.31.2004-02:00:00 11.0840 08.31.2004-03:00:00 11.0623 08.31.2004-04:00:00 11.0224 08.31.2004-05:00:00 10.9754 08.31.2004-06:00:00 10.9392 08.31.2004-07:00:00 10.9193 08.31.2004-08:00:00 10.8849 08.31.2004-09:00:00 10.8560 08.31.2004-10:00:00 10.8379 08.31.2004-11:00:00 10.7872 08.31.2004-12:00:00 10.7438 08.31.2004-13:00:00 10.7112 08.31.2004-14:00:00 10.6822 08.31.2004-15:00:00 10.6569 08.31.2004-16:00:00 10.6243 08.31.2004-17:00:00 10.5917 08.31.2004-18:00:00 10.5700 08.31.2004-19:00:00 10.5501 08.31.2004-20:00:00 10.5357 08.31.2004-21:00:00 10.5103 08.31.2004-22:00:00 10.4922 08.31.2004-23:00:00 10.4687 09.01.2004-00:00:00 10.4415 09.01.2004-01:00:00 10.4126 09.01.2004-02:00:00 10.3945 09.01.2004-03:00:00 10.3782 09.01.2004-04:00:00 10.3692 09.01.2004-05:00:00 10.3511 09.01.2004-06:00:00 10.3275 09.01.2004-07:00:00 10.3004 09.01.2004-08:00:00 10.2859 09.01.2004-09:00:00 10.2588 09.01.2004-10:00:00 10.2298 09.01.2004-11:00:00 10.2099 09.01.2004-12:00:00 10.1954 09.01.2004-13:00:00 10.1701 09.01.2004-14:00:00 10.1502 09.01.2004-15:00:00 10.1339 09.01.2004-16:00:00 10.1212 09.01.2004-17:00:00 10.1031 09.01.2004-18:00:00 10.0923 09.01.2004-19:00:00 10.0814 09.01.2004-20:00:00 10.0869 09.01.2004-21:00:00 10.0832 09.01.2004-22:00:00 10.0941 09.01.2004-23:00:00 10.0905 09.02.2004-00:00:00 10.0887 09.02.2004-01:00:00 10.0724 09.02.2004-02:00:00 10.0597 09.02.2004-03:00:00 10.0489 09.02.2004-04:00:00 10.0344 09.02.2004-05:00:00 10.0217 09.02.2004-06:00:00 10.0054 09.02.2004-07:00:00 9.9964 09.02.2004-08:00:00 9.9783 09.02.2004-09:00:00 9.9674 09.02.2004-10:00:00 9.9548 09.02.2004-11:00:00 9.9439 09.02.2004-12:00:00 9.9222 09.02.2004-13:00:00 9.9602 09.02.2004-14:00:00 9.9602 09.02.2004-15:00:00 9.9548 09.02.2004-16:00:00 9.9566 09.02.2004-17:00:00 9.9421 09.02.2004-18:00:00 9.9330 09.02.2004-19:00:00 9.9312 09.02.2004-20:00:00 9.9312 09.02.2004-21:00:00 9.9222 09.02.2004-22:00:00 9.9149 09.02.2004-23:00:00 9.9113 09.03.2004-00:00:00 9.9041 09.03.2004-01:00:00 9.8932 09.03.2004-02:00:00 9.8806 09.03.2004-03:00:00 9.8643 09.03.2004-04:00:00 9.8588 09.03.2004-05:00:00 9.8462 09.03.2004-06:00:00 9.8408 09.03.2004-07:00:00 9.8335 09.03.2004-08:00:00 9.8154 09.03.2004-09:00:00 9.8118 09.03.2004-10:00:00 9.8064 09.03.2004-11:00:00 9.7901 09.03.2004-12:00:00 9.7756 09.03.2004-13:00:00 9.7629 09.03.2004-14:00:00 9.7557 09.03.2004-15:00:00 9.7539 09.03.2004-16:00:00 9.7430 09.03.2004-17:00:00 9.7304 09.03.2004-18:00:00 9.7231 09.03.2004-19:00:00 9.7086 09.03.2004-20:00:00 9.7105 09.03.2004-21:00:00 9.6942 09.03.2004-22:00:00 9.6797 09.03.2004-23:00:00 9.6725 09.04.2004-00:00:00 9.6652 09.04.2004-01:00:00 9.6580 09.04.2004-02:00:00 9.6417 09.04.2004-03:00:00 9.6363 09.04.2004-04:00:00 9.6363 09.04.2004-05:00:00 9.6326 09.04.2004-06:00:00 9.6272 09.04.2004-07:00:00 9.6236 09.04.2004-08:00:00 9.6073 09.04.2004-09:00:00 9.6019 09.04.2004-10:00:00 9.5928 09.04.2004-11:00:00 9.5874 09.04.2004-12:00:00 9.5675 09.04.2004-13:00:00 9.5585 09.04.2004-14:00:00 9.5494 09.04.2004-15:00:00 9.5440 09.04.2004-16:00:00 9.5259 09.04.2004-17:00:00 9.5168 09.04.2004-18:00:00 9.5096 09.04.2004-19:00:00 9.5005 09.04.2004-20:00:00 9.4897 09.04.2004-21:00:00 9.4843 09.04.2004-22:00:00 9.4716 09.04.2004-23:00:00 9.4607 09.05.2004-00:00:00 9.4535 09.05.2004-01:00:00 9.4408 09.05.2004-02:00:00 9.4336 09.05.2004-03:00:00 9.4227 09.05.2004-04:00:00 9.4155 09.05.2004-05:00:00 9.4064 09.05.2004-06:00:00 9.3992 09.05.2004-07:00:00 9.3902 09.05.2004-08:00:00 9.3811 09.05.2004-09:00:00 9.3775 09.05.2004-10:00:00 9.3612 09.05.2004-11:00:00 9.3503 09.05.2004-12:00:00 9.3341 09.05.2004-13:00:00 9.3232 09.05.2004-14:00:00 9.3087 09.05.2004-15:00:00 9.2888 09.05.2004-16:00:00 9.2635 09.05.2004-17:00:00 9.2617 09.05.2004-18:00:00 9.2562 09.05.2004-19:00:00 9.2526 09.05.2004-20:00:00 9.2454 09.05.2004-21:00:00 9.2436 09.05.2004-22:00:00 9.2381 09.05.2004-23:00:00 9.2291 09.06.2004-00:00:00 9.2182 09.06.2004-01:00:00 9.2110 09.06.2004-02:00:00 9.2110 09.06.2004-03:00:00 9.2074 09.06.2004-04:00:00 9.1947 09.06.2004-05:00:00 9.1911 09.06.2004-06:00:00 9.1784 09.06.2004-07:00:00 9.1730 09.06.2004-08:00:00 9.1585 09.06.2004-09:00:00 9.1531 09.06.2004-10:00:00 9.1386 09.06.2004-11:00:00 9.1296 09.06.2004-12:00:00 9.1115 09.06.2004-13:00:00 9.1006 09.06.2004-14:00:00 9.0988 09.06.2004-15:00:00 9.0898 09.06.2004-16:00:00 9.0753 09.06.2004-17:00:00 9.0699 09.06.2004-18:00:00 9.0626 09.06.2004-19:00:00 9.0499 09.06.2004-20:00:00 9.0481 09.06.2004-21:00:00 9.0391 09.06.2004-22:00:00 9.0373 09.06.2004-23:00:00 9.0264 09.07.2004-00:00:00 9.0174 09.07.2004-01:00:00 9.0119 09.07.2004-02:00:00 9.0029 09.07.2004-03:00:00 8.9902 09.07.2004-04:00:00 8.9848 09.07.2004-05:00:00 8.9776 09.07.2004-06:00:00 8.9739 09.07.2004-07:00:00 8.9703 09.07.2004-08:00:00 8.9631 09.07.2004-09:00:00 8.9504 09.07.2004-10:00:00 8.9414 09.07.2004-11:00:00 8.9359 09.07.2004-12:00:00 8.9251 09.07.2004-13:00:00 8.9106 09.07.2004-14:00:00 8.8979 09.07.2004-15:00:00 8.8853 09.07.2004-16:00:00 8.8762 09.07.2004-17:00:00 8.8599 09.07.2004-18:00:00 8.8563 09.07.2004-19:00:00 8.8473 09.07.2004-20:00:00 8.8400 09.07.2004-21:00:00 8.8310 09.07.2004-22:00:00 8.8219 09.07.2004-23:00:00 8.8219 09.08.2004-00:00:00 8.8093 09.08.2004-01:00:00 8.8002 09.08.2004-02:00:00 8.7930 09.08.2004-03:00:00 8.7894 09.08.2004-04:00:00 8.7839 09.08.2004-05:00:00 8.7803 09.08.2004-06:00:00 8.7713 09.08.2004-07:00:00 8.7676 09.08.2004-08:00:00 8.7604 09.08.2004-09:00:00 8.7514 09.08.2004-10:00:00 8.7459 09.08.2004-11:00:00 8.7369 09.08.2004-12:00:00 8.7260 09.08.2004-13:00:00 8.7097 09.08.2004-14:00:00 8.6971 09.08.2004-15:00:00 8.6953 09.08.2004-16:00:00 8.6934 09.08.2004-17:00:00 8.6862 09.08.2004-18:00:00 8.6826 09.08.2004-19:00:00 8.6772 09.08.2004-20:00:00 8.6717 09.08.2004-21:00:00 8.6717 09.08.2004-22:00:00 8.6754 09.08.2004-23:00:00 8.6772 09.09.2004-00:00:00 8.6754 09.09.2004-01:00:00 8.6754 09.09.2004-02:00:00 8.6681 09.09.2004-03:00:00 8.6627 09.09.2004-04:00:00 8.6573 09.09.2004-05:00:00 8.6518 09.09.2004-06:00:00 8.6410 09.09.2004-07:00:00 8.6301 09.09.2004-08:00:00 8.6229 09.09.2004-09:00:00 8.6174 09.09.2004-10:00:00 8.6120 09.09.2004-11:00:00 8.6066 09.09.2004-12:00:00 8.5993 09.09.2004-13:00:00 8.6012 09.09.2004-14:00:00 8.5921 09.09.2004-15:00:00 8.5849 09.09.2004-16:00:00 8.5704 09.09.2004-17:00:00 8.5668 09.09.2004-18:00:00 8.5668 09.09.2004-19:00:00 8.5632 09.09.2004-20:00:00 8.5577 09.09.2004-21:00:00 8.5541 09.09.2004-22:00:00 8.5523 09.09.2004-23:00:00 8.5414 09.10.2004-00:00:00 8.5360 09.10.2004-01:00:00 8.5306 09.10.2004-02:00:00 8.5306 09.10.2004-03:00:00 8.5233 09.10.2004-04:00:00 8.5161 09.10.2004-05:00:00 8.5107 09.10.2004-06:00:00 8.5089 09.10.2004-07:00:00 8.5034 09.10.2004-08:00:00 8.4962 09.10.2004-09:00:00 8.4853 09.10.2004-10:00:00 8.4817 09.10.2004-11:00:00 8.4745 09.10.2004-12:00:00 8.4654 09.10.2004-13:00:00 8.4546 09.10.2004-14:00:00 8.4473 09.10.2004-15:00:00 8.4437 09.10.2004-16:00:00 8.4329 09.10.2004-17:00:00 8.4238 09.10.2004-18:00:00 8.4184 09.10.2004-19:00:00 8.4166 09.10.2004-20:00:00 8.4093 09.10.2004-21:00:00 8.4419 09.10.2004-22:00:00 8.5378 09.10.2004-23:00:00 8.6319 09.11.2004-00:00:00 8.6844 09.11.2004-01:00:00 8.7369 09.11.2004-02:00:00 8.7857 09.11.2004-03:00:00 8.8201 09.11.2004-04:00:00 8.8346 09.11.2004-05:00:00 8.8961 09.11.2004-06:00:00 8.9920 09.11.2004-07:00:00 9.0898 09.11.2004-08:00:00 9.2128 09.11.2004-09:00:00 9.2725 09.11.2004-10:00:00 9.3178 09.11.2004-11:00:00 9.3648 09.11.2004-12:00:00 9.3992 09.11.2004-13:00:00 9.4227 09.11.2004-14:00:00 9.4336 09.11.2004-15:00:00 9.4481 09.11.2004-16:00:00 9.4517 09.11.2004-17:00:00 9.4625 09.11.2004-18:00:00 9.4680 09.11.2004-19:00:00 9.4734 09.11.2004-20:00:00 9.4770 09.11.2004-21:00:00 9.4752 09.11.2004-22:00:00 9.4879 09.11.2004-23:00:00 9.5005 09.12.2004-00:00:00 9.5005 09.12.2004-01:00:00 9.5060 09.12.2004-02:00:00 9.5114 09.12.2004-03:00:00 9.5096 09.12.2004-04:00:00 9.5168 09.12.2004-05:00:00 9.5223 09.12.2004-06:00:00 9.5186 09.12.2004-07:00:00 9.5223 09.12.2004-08:00:00 9.5168 09.12.2004-09:00:00 9.5150 09.12.2004-10:00:00 9.5168 09.12.2004-11:00:00 9.5096 09.12.2004-12:00:00 9.5132 09.12.2004-13:00:00 9.5078 09.12.2004-14:00:00 9.4933 09.12.2004-15:00:00 9.4788 09.12.2004-16:00:00 9.4625 09.12.2004-17:00:00 9.4553 09.12.2004-18:00:00 9.4571 09.12.2004-19:00:00 9.4517 09.12.2004-20:00:00 9.4444 09.12.2004-21:00:00 9.4426 09.12.2004-22:00:00 9.4336 09.12.2004-23:00:00 9.4227 09.13.2004-00:00:00 9.4137 09.13.2004-01:00:00 9.4083 09.13.2004-02:00:00 9.4028 09.13.2004-03:00:00 9.4083 09.13.2004-04:00:00 9.4444 09.13.2004-05:00:00 9.5585 09.13.2004-06:00:00 9.6598 09.13.2004-07:00:00 9.7955 09.13.2004-08:00:00 9.8932 09.13.2004-09:00:00 9.9421 09.13.2004-10:00:00 10.0018 09.13.2004-11:00:00 10.0398 09.13.2004-12:00:00 10.0597 09.13.2004-13:00:00 10.1231 09.13.2004-14:00:00 10.2660 09.13.2004-15:00:00 10.3655 09.13.2004-16:00:00 10.5085 09.13.2004-17:00:00 10.7094 09.13.2004-18:00:00 10.9392 09.13.2004-19:00:00 11.1256 09.13.2004-20:00:00 11.3228 09.13.2004-21:00:00 11.4658 09.13.2004-22:00:00 11.6106 09.13.2004-23:00:00 11.7354 09.14.2004-00:00:00 11.9906 09.14.2004-01:00:00 12.1987 09.14.2004-02:00:00 12.5118 09.14.2004-03:00:00 12.7615 09.14.2004-04:00:00 12.9533 09.14.2004-05:00:00 13.0872 09.14.2004-06:00:00 13.3315 09.14.2004-07:00:00 13.4347 09.14.2004-08:00:00 13.5052 09.14.2004-09:00:00 13.5469 09.14.2004-10:00:00 13.6030 09.14.2004-11:00:00 13.6573 09.14.2004-12:00:00 13.7242 09.14.2004-13:00:00 13.7713 09.14.2004-14:00:00 13.7676 09.14.2004-15:00:00 13.7695 09.14.2004-16:00:00 13.7695 09.14.2004-17:00:00 13.7441 09.14.2004-18:00:00 13.7387 09.14.2004-19:00:00 13.7152 09.14.2004-20:00:00 13.8002 09.14.2004-21:00:00 13.8997 09.14.2004-22:00:00 13.9124 09.14.2004-23:00:00 13.9142 09.15.2004-00:00:00 13.9016 09.15.2004-01:00:00 13.8997 09.15.2004-02:00:00 13.9414 09.15.2004-03:00:00 14.0264 09.15.2004-04:00:00 14.1621 09.15.2004-05:00:00 14.2508 09.15.2004-06:00:00 14.3377 09.15.2004-07:00:00 14.4444 09.15.2004-08:00:00 14.4987 09.15.2004-09:00:00 14.6562 09.15.2004-10:00:00 14.6815 09.15.2004-11:00:00 14.7068 09.15.2004-12:00:00 14.7249 09.15.2004-13:00:00 14.7177 09.15.2004-14:00:00 14.7105 09.15.2004-15:00:00 14.7050 09.15.2004-16:00:00 14.6725 09.15.2004-17:00:00 14.6580 09.15.2004-18:00:00 14.6399 09.15.2004-19:00:00 14.6127 09.15.2004-20:00:00 14.5892 09.15.2004-21:00:00 14.5566 09.15.2004-22:00:00 14.5223 09.15.2004-23:00:00 14.4951 09.16.2004-00:00:00 14.4752 09.16.2004-01:00:00 14.4426 09.16.2004-02:00:00 14.4137 09.16.2004-03:00:00 14.3811 09.16.2004-04:00:00 14.3449 09.16.2004-05:00:00 14.3160 09.16.2004-06:00:00 14.2888 09.16.2004-07:00:00 14.2345 09.16.2004-08:00:00 14.2074 09.16.2004-09:00:00 14.1712 09.16.2004-10:00:00 14.1314 09.16.2004-11:00:00 14.0861 09.16.2004-12:00:00 14.0409 09.16.2004-13:00:00 14.0047 09.16.2004-14:00:00 13.9776 09.16.2004-15:00:00 13.9486 09.16.2004-16:00:00 13.9160 09.16.2004-17:00:00 13.9034 09.16.2004-18:00:00 13.8871 09.16.2004-19:00:00 13.8744 09.16.2004-20:00:00 13.8997 09.16.2004-21:00:00 13.8979 09.16.2004-22:00:00 13.8907 09.16.2004-23:00:00 13.8780 09.17.2004-00:00:00 13.8726 09.17.2004-01:00:00 13.8762 09.17.2004-02:00:00 13.8654 09.17.2004-03:00:00 13.8780 09.17.2004-04:00:00 13.9215 09.17.2004-05:00:00 13.9848 09.17.2004-06:00:00 13.9830 09.17.2004-07:00:00 13.9522 09.17.2004-08:00:00 13.9432 09.17.2004-09:00:00 13.9504 09.17.2004-10:00:00 13.9468 09.17.2004-11:00:00 13.9305 09.17.2004-12:00:00 13.9034 09.17.2004-13:00:00 13.8762 09.17.2004-14:00:00 13.8545 09.17.2004-15:00:00 13.8599 09.17.2004-16:00:00 13.9287 09.17.2004-17:00:00 13.9305 09.17.2004-18:00:00 13.9215 09.17.2004-19:00:00 13.9305 09.17.2004-20:00:00 13.9323 09.17.2004-21:00:00 13.9251 09.17.2004-22:00:00 13.9106 09.17.2004-23:00:00 13.9088 09.18.2004-00:00:00 13.8979 09.18.2004-01:00:00 13.8907 09.18.2004-02:00:00 13.8654 09.18.2004-03:00:00 13.8400 09.18.2004-04:00:00 13.8038 09.18.2004-05:00:00 13.7912 09.18.2004-06:00:00 13.7604 09.18.2004-07:00:00 13.7405 09.18.2004-08:00:00 13.7369 09.18.2004-09:00:00 13.7152 09.18.2004-10:00:00 13.6898 09.18.2004-11:00:00 13.6536 09.18.2004-12:00:00 13.6355 09.18.2004-13:00:00 13.6120 09.18.2004-14:00:00 13.6084 09.18.2004-15:00:00 13.6247 09.18.2004-16:00:00 13.6374 09.18.2004-17:00:00 13.6554 09.18.2004-18:00:00 13.8111 09.18.2004-19:00:00 13.9034 09.18.2004-20:00:00 14.0445 09.18.2004-21:00:00 14.1079 09.18.2004-22:00:00 14.1115 09.18.2004-23:00:00 14.0970 09.19.2004-00:00:00 14.0861 09.19.2004-01:00:00 14.0662 09.19.2004-02:00:00 14.0463 09.19.2004-03:00:00 14.0355 09.19.2004-04:00:00 14.0210 09.19.2004-05:00:00 14.0011 09.19.2004-06:00:00 13.9938 09.19.2004-07:00:00 13.9739 09.19.2004-08:00:00 13.9558 09.19.2004-09:00:00 13.9396 09.19.2004-10:00:00 13.9178 09.19.2004-11:00:00 13.8961 09.19.2004-12:00:00 13.8835 09.19.2004-13:00:00 13.8581 09.19.2004-14:00:00 13.8292 09.19.2004-15:00:00 13.8183 09.19.2004-16:00:00 13.8020 09.19.2004-17:00:00 13.7821 09.19.2004-18:00:00 13.7495 09.19.2004-19:00:00 13.7188 09.19.2004-20:00:00 13.7043 09.19.2004-21:00:00 13.6862 09.19.2004-22:00:00 13.6591 09.19.2004-23:00:00 13.6211 09.20.2004-00:00:00 13.5921 09.20.2004-01:00:00 13.5577 09.20.2004-02:00:00 13.5215 09.20.2004-03:00:00 13.4835 09.20.2004-04:00:00 13.4546 09.20.2004-05:00:00 13.4202 09.20.2004-06:00:00 13.3858 09.20.2004-07:00:00 13.3623 09.20.2004-08:00:00 13.3243 09.20.2004-09:00:00 13.2863 09.20.2004-10:00:00 13.2628 09.20.2004-11:00:00 13.2211 09.20.2004-12:00:00 13.1868 09.20.2004-13:00:00 13.1560 09.20.2004-14:00:00 13.1343 09.20.2004-15:00:00 13.1107 09.20.2004-16:00:00 13.0746 09.20.2004-17:00:00 13.0239 09.20.2004-18:00:00 12.9877 09.20.2004-19:00:00 12.9587 09.20.2004-20:00:00 12.9388 09.20.2004-21:00:00 12.9153 09.20.2004-22:00:00 12.8864 09.20.2004-23:00:00 12.8610 09.21.2004-00:00:00 12.8284 09.21.2004-01:00:00 12.8031 09.21.2004-02:00:00 12.7723 09.21.2004-03:00:00 12.7380 09.21.2004-04:00:00 12.7181 09.21.2004-05:00:00 12.6782 09.21.2004-06:00:00 12.6493 09.21.2004-07:00:00 12.6384 09.21.2004-08:00:00 12.6113 09.21.2004-09:00:00 12.5787 09.21.2004-10:00:00 12.5516 09.21.2004-11:00:00 12.5208 09.21.2004-12:00:00 12.4864 09.21.2004-13:00:00 12.4484 09.21.2004-14:00:00 12.4195 09.21.2004-15:00:00 12.3851 09.21.2004-16:00:00 12.3543 09.21.2004-17:00:00 12.3326 09.21.2004-18:00:00 12.3091 09.21.2004-19:00:00 12.2837 09.21.2004-20:00:00 12.2584 09.21.2004-21:00:00 12.2277 09.21.2004-22:00:00 12.2077 09.21.2004-23:00:00 12.1878 09.22.2004-00:00:00 12.1716 09.22.2004-01:00:00 12.1498 09.22.2004-02:00:00 12.1136 09.22.2004-03:00:00 12.0919 09.22.2004-04:00:00 12.0594 09.22.2004-05:00:00 12.0304 09.22.2004-06:00:00 12.0014 09.22.2004-07:00:00 11.9707 09.22.2004-08:00:00 11.9453 09.22.2004-09:00:00 11.9092 09.22.2004-10:00:00 11.8838 09.22.2004-11:00:00 11.8549 09.22.2004-12:00:00 11.8187 09.22.2004-13:00:00 11.7897 09.22.2004-14:00:00 11.7499 09.22.2004-15:00:00 11.7191 09.22.2004-16:00:00 11.6956 09.22.2004-17:00:00 11.6612 09.22.2004-18:00:00 11.6450 09.22.2004-19:00:00 11.6196 09.22.2004-20:00:00 11.5907 09.22.2004-21:00:00 11.5689 09.22.2004-22:00:00 11.5490 09.22.2004-23:00:00 11.5328 09.23.2004-00:00:00 11.5038 09.23.2004-01:00:00 11.4821 09.23.2004-02:00:00 11.4586 09.23.2004-03:00:00 11.4314 09.23.2004-04:00:00 11.4133 09.23.2004-05:00:00 11.3844 09.23.2004-06:00:00 11.3753 09.23.2004-07:00:00 11.3554 09.23.2004-08:00:00 11.3373 09.23.2004-09:00:00 11.3047 09.23.2004-10:00:00 11.2921 09.23.2004-11:00:00 11.2595 09.23.2004-12:00:00 11.2324 09.23.2004-13:00:00 11.2070 09.23.2004-14:00:00 11.1835 09.23.2004-15:00:00 11.1600 09.23.2004-16:00:00 11.1419 09.23.2004-17:00:00 11.1256 09.23.2004-18:00:00 11.0948 09.23.2004-19:00:00 11.0767 09.23.2004-20:00:00 11.0460 09.23.2004-21:00:00 11.0242 09.23.2004-22:00:00 11.0098 09.23.2004-23:00:00 10.9808 09.24.2004-00:00:00 10.9591 09.24.2004-01:00:00 10.9320 09.24.2004-02:00:00 10.9139 09.24.2004-03:00:00 10.9030 09.24.2004-04:00:00 10.8885 09.24.2004-05:00:00 10.8668 09.24.2004-06:00:00 10.8487 09.24.2004-07:00:00 10.8324 09.24.2004-08:00:00 10.8053 09.24.2004-09:00:00 10.7781 09.24.2004-10:00:00 10.7401 09.24.2004-11:00:00 10.7076 09.24.2004-12:00:00 10.6768 09.24.2004-13:00:00 10.6424 09.24.2004-14:00:00 10.6153 09.24.2004-15:00:00 10.5827 09.24.2004-16:00:00 10.5610 09.24.2004-17:00:00 10.5357 09.24.2004-18:00:00 10.5212 09.24.2004-19:00:00 10.5013 09.24.2004-20:00:00 10.4814 09.24.2004-21:00:00 10.4651 09.24.2004-22:00:00 10.4434 09.24.2004-23:00:00 10.4289 09.25.2004-00:00:00 10.4216 09.25.2004-01:00:00 10.4072 09.25.2004-02:00:00 10.4017 09.25.2004-03:00:00 10.3855 09.25.2004-04:00:00 10.3710 09.25.2004-05:00:00 10.3583 09.25.2004-06:00:00 10.3402 09.25.2004-07:00:00 10.3113 09.25.2004-08:00:00 10.2913 09.25.2004-09:00:00 10.2751 09.25.2004-10:00:00 10.2407 09.25.2004-11:00:00 10.2244 09.25.2004-12:00:00 10.1954 09.25.2004-13:00:00 10.1556 09.25.2004-14:00:00 10.1267 09.25.2004-15:00:00 10.1068 09.25.2004-16:00:00 10.0905 09.25.2004-17:00:00 10.0688 09.25.2004-18:00:00 10.0543 09.25.2004-19:00:00 10.0398 09.25.2004-20:00:00 10.0290 09.25.2004-21:00:00 10.0145 09.25.2004-22:00:00 10.0054 09.25.2004-23:00:00 9.9801 09.26.2004-00:00:00 9.9729 09.26.2004-01:00:00 9.9584 09.26.2004-02:00:00 9.9511 09.26.2004-03:00:00 9.9367 09.26.2004-04:00:00 9.9113 09.26.2004-05:00:00 9.9023 09.26.2004-06:00:00 9.8842 09.26.2004-07:00:00 9.8806 09.26.2004-08:00:00 9.8643 09.26.2004-09:00:00 9.8426 09.26.2004-10:00:00 9.8281 09.26.2004-11:00:00 9.7955 09.26.2004-12:00:00 9.7684 09.26.2004-13:00:00 9.7539 09.26.2004-14:00:00 9.7376 09.26.2004-15:00:00 9.7177 09.26.2004-16:00:00 9.6996 09.26.2004-17:00:00 9.6851 09.26.2004-18:00:00 9.6743 09.26.2004-19:00:00 9.6670 09.26.2004-20:00:00 9.6526 09.26.2004-21:00:00 9.6453 09.26.2004-22:00:00 9.6290 09.26.2004-23:00:00 9.6164 09.27.2004-00:00:00 9.6055 09.27.2004-01:00:00 9.6001 09.27.2004-02:00:00 9.5892 09.27.2004-03:00:00 9.5747 09.27.2004-04:00:00 9.5693 09.27.2004-05:00:00 9.5621 09.27.2004-06:00:00 9.5494 09.27.2004-07:00:00 9.5259 09.27.2004-08:00:00 9.5042 09.27.2004-09:00:00 9.4861 09.27.2004-10:00:00 9.4680 09.27.2004-11:00:00 9.4499 09.27.2004-12:00:00 9.4390 09.27.2004-13:00:00 9.4191 09.27.2004-14:00:00 9.3920 09.27.2004-15:00:00 9.3757 09.27.2004-16:00:00 9.3630 09.27.2004-17:00:00 9.3558 09.27.2004-18:00:00 9.3467 09.27.2004-19:00:00 9.3431 09.27.2004-20:00:00 9.3232 09.27.2004-21:00:00 9.3160 09.27.2004-22:00:00 9.3033 09.27.2004-23:00:00 9.2961 09.28.2004-00:00:00 9.2852 09.28.2004-01:00:00 9.2761 09.28.2004-02:00:00 9.2653 09.28.2004-03:00:00 9.2508 09.28.2004-04:00:00 9.2490 09.28.2004-05:00:00 9.2436 09.28.2004-06:00:00 9.2327 09.28.2004-07:00:00 9.2182 09.28.2004-08:00:00 9.2020 09.28.2004-09:00:00 9.1875 09.28.2004-10:00:00 9.1712 09.28.2004-11:00:00 9.1567 09.28.2004-12:00:00 9.1350 09.28.2004-13:00:00 9.1205 09.28.2004-14:00:00 9.1097 09.28.2004-15:00:00 9.1024 09.28.2004-16:00:00 9.0861 09.28.2004-17:00:00 9.0753 09.28.2004-18:00:00 9.0680 09.28.2004-19:00:00 9.0680 09.28.2004-20:00:00 9.0626 09.28.2004-21:00:00 9.0536 09.28.2004-22:00:00 9.0463 09.28.2004-23:00:00 9.0355 09.29.2004-00:00:00 9.0300 09.29.2004-01:00:00 9.0264 09.29.2004-02:00:00 9.0156 09.29.2004-03:00:00 9.0138 09.29.2004-04:00:00 9.0065 09.29.2004-05:00:00 9.0011 09.29.2004-06:00:00 8.9920 09.29.2004-07:00:00 8.9830 09.29.2004-08:00:00 8.9703 09.29.2004-09:00:00 8.9558 09.29.2004-10:00:00 8.9486 09.29.2004-11:00:00 8.9323 09.29.2004-12:00:00 8.9251 09.29.2004-13:00:00 8.9142 09.29.2004-14:00:00 8.9088 09.29.2004-15:00:00 8.8997 09.29.2004-16:00:00 8.8835 09.29.2004-17:00:00 8.8762 09.29.2004-18:00:00 8.8690 09.29.2004-19:00:00 8.8654 09.29.2004-20:00:00 8.8527 09.29.2004-21:00:00 8.8436 09.29.2004-22:00:00 8.8382 09.29.2004-23:00:00 8.8292 09.30.2004-00:00:00 8.8219 09.30.2004-01:00:00 8.8183 09.30.2004-02:00:00 8.8129 09.30.2004-03:00:00 8.8038 09.30.2004-04:00:00 8.7984 09.30.2004-05:00:00 8.7857 09.30.2004-06:00:00 8.7767 09.30.2004-07:00:00 8.7695 09.30.2004-08:00:00 8.7622 09.30.2004-09:00:00 8.7514 09.30.2004-10:00:00 8.7387 09.30.2004-11:00:00 8.7315 09.30.2004-12:00:00 8.7242 09.30.2004-13:00:00 8.7152 09.30.2004-14:00:00 8.7097 09.30.2004-15:00:00 8.6971 09.30.2004-16:00:00 8.6898 09.30.2004-17:00:00 8.6826 09.30.2004-18:00:00 8.6772 09.30.2004-19:00:00 8.6717 09.30.2004-20:00:00 8.6645 09.30.2004-21:00:00 8.6609 09.30.2004-22:00:00 8.6500 09.30.2004-23:00:00 8.6446 10.01.2004-00:00:00 8.6374 10.01.2004-01:00:00 8.6337 10.01.2004-02:00:00 8.6319 10.01.2004-03:00:00 8.6247 10.01.2004-04:00:00 8.6193 10.01.2004-05:00:00 8.6156 10.01.2004-06:00:00 8.6030 10.01.2004-07:00:00 8.5957 10.01.2004-08:00:00 8.5885 10.01.2004-09:00:00 8.5867 10.01.2004-10:00:00 8.5776 10.01.2004-11:00:00 8.5613 10.01.2004-12:00:00 8.5523 10.01.2004-13:00:00 8.5433 10.01.2004-14:00:00 8.5414 10.01.2004-15:00:00 8.5342 10.01.2004-16:00:00 8.5306 10.01.2004-17:00:00 8.5252 10.01.2004-18:00:00 8.5197 10.01.2004-19:00:00 8.5089 10.01.2004-20:00:00 8.4980 10.01.2004-21:00:00 8.4962 10.01.2004-22:00:00 8.4872 10.01.2004-23:00:00 8.4835 10.02.2004-00:00:00 8.4727 10.02.2004-01:00:00 8.4582 10.02.2004-02:00:00 8.4510 10.02.2004-03:00:00 8.4455 10.02.2004-04:00:00 8.4365 10.02.2004-05:00:00 8.4329 10.02.2004-06:00:00 8.4329 10.02.2004-07:00:00 8.4256 10.02.2004-08:00:00 8.4220 10.02.2004-09:00:00 8.4075 10.02.2004-10:00:00 8.3967 10.02.2004-11:00:00 8.3912 10.02.2004-12:00:00 8.3840 10.02.2004-13:00:00 8.3750 10.02.2004-14:00:00 8.3695 10.02.2004-15:00:00 8.3641 10.02.2004-16:00:00 8.3605 10.02.2004-17:00:00 8.3550 10.02.2004-18:00:00 8.3496 10.02.2004-19:00:00 8.3442 10.02.2004-20:00:00 8.3406 10.02.2004-21:00:00 8.3351 10.02.2004-22:00:00 8.3297 10.02.2004-23:00:00 8.3297 10.03.2004-00:00:00 8.3279 10.03.2004-01:00:00 8.3261 10.03.2004-02:00:00 8.3243 10.03.2004-03:00:00 8.3189 10.03.2004-04:00:00 8.3080 10.03.2004-05:00:00 8.3026 10.03.2004-06:00:00 8.2971 10.03.2004-07:00:00 8.2899 10.03.2004-08:00:00 8.2809 10.03.2004-09:00:00 8.2718 10.03.2004-10:00:00 8.2682 10.03.2004-11:00:00 8.2609 10.03.2004-12:00:00 8.2519 10.03.2004-13:00:00 8.2447 10.03.2004-14:00:00 8.2374 10.03.2004-15:00:00 8.2229 10.03.2004-16:00:00 8.2103 10.03.2004-17:00:00 8.2103 10.03.2004-18:00:00 8.2085 10.03.2004-19:00:00 8.2067 10.03.2004-20:00:00 8.2012 10.03.2004-21:00:00 8.1922 10.03.2004-22:00:00 8.1868 10.03.2004-23:00:00 8.1777 10.04.2004-00:00:00 8.1668 10.04.2004-01:00:00 8.1596 10.04.2004-02:00:00 8.1542 10.04.2004-03:00:00 8.1542 10.04.2004-04:00:00 8.1524 10.04.2004-05:00:00 8.1488 10.04.2004-06:00:00 8.1451 10.04.2004-07:00:00 8.1415 10.04.2004-08:00:00 8.1252 10.04.2004-09:00:00 8.1162 10.04.2004-10:00:00 8.1126 10.04.2004-11:00:00 8.1017 10.04.2004-12:00:00 8.0908 10.04.2004-13:00:00 8.0872 10.04.2004-14:00:00 8.0800 10.04.2004-15:00:00 8.0746 10.04.2004-16:00:00 8.0709 10.04.2004-17:00:00 8.0691 10.04.2004-18:00:00 8.0673 10.04.2004-19:00:00 8.0583 10.04.2004-20:00:00 8.0547 10.04.2004-21:00:00 8.0492 10.04.2004-22:00:00 8.0438 10.04.2004-23:00:00 8.0366 10.05.2004-00:00:00 8.0366 10.05.2004-01:00:00 8.0257 10.05.2004-02:00:00 8.0221 10.05.2004-03:00:00 8.0185 10.05.2004-04:00:00 8.0148 10.05.2004-05:00:00 8.0148 10.05.2004-06:00:00 8.0130 10.05.2004-07:00:00 8.0112 10.05.2004-08:00:00 8.0040 10.05.2004-09:00:00 7.9967 10.05.2004-10:00:00 7.9895 10.05.2004-11:00:00 7.9823 10.05.2004-12:00:00 7.9732 10.05.2004-13:00:00 7.9696 10.05.2004-14:00:00 7.9624 10.05.2004-15:00:00 7.9569 10.05.2004-16:00:00 7.9515 10.05.2004-17:00:00 7.9479 10.05.2004-18:00:00 7.9425 10.05.2004-19:00:00 7.9388 10.05.2004-20:00:00 7.9352 10.05.2004-21:00:00 7.9352 10.05.2004-22:00:00 7.9606 10.05.2004-23:00:00 7.9786 10.06.2004-00:00:00 8.0040 10.06.2004-01:00:00 8.0456 10.06.2004-02:00:00 8.1813 10.06.2004-03:00:00 8.2718 10.06.2004-04:00:00 8.3550 10.06.2004-05:00:00 8.4329 10.06.2004-06:00:00 8.5233 10.06.2004-07:00:00 8.6030 10.06.2004-08:00:00 8.6681 10.06.2004-09:00:00 8.7007 10.06.2004-10:00:00 8.7278 10.06.2004-11:00:00 8.7423 10.06.2004-12:00:00 8.7532 10.06.2004-13:00:00 8.7803 10.06.2004-14:00:00 8.7984 10.06.2004-15:00:00 8.8165 10.06.2004-16:00:00 8.8400 10.06.2004-17:00:00 8.8509 10.06.2004-18:00:00 8.8690 10.06.2004-19:00:00 8.8726 10.06.2004-20:00:00 8.8816 10.06.2004-21:00:00 8.8816 10.06.2004-22:00:00 8.8889 10.06.2004-23:00:00 8.9070 10.07.2004-00:00:00 8.9124 10.07.2004-01:00:00 8.9178 10.07.2004-02:00:00 8.9341 10.07.2004-03:00:00 8.9486 10.07.2004-04:00:00 8.9558 10.07.2004-05:00:00 8.9522 10.07.2004-06:00:00 8.9558 10.07.2004-07:00:00 8.9613 10.07.2004-08:00:00 8.9631 10.07.2004-09:00:00 8.9667 10.07.2004-10:00:00 8.9739 10.07.2004-11:00:00 8.9721 10.07.2004-12:00:00 8.9703 10.07.2004-13:00:00 8.9649 10.07.2004-14:00:00 8.9649 10.07.2004-15:00:00 8.9595 10.07.2004-16:00:00 8.9577 10.07.2004-17:00:00 8.9540 10.07.2004-18:00:00 8.9540 10.07.2004-19:00:00 8.9540 10.07.2004-20:00:00 8.9540 10.07.2004-21:00:00 8.9486 10.07.2004-22:00:00 8.9450 10.07.2004-23:00:00 8.9396 10.08.2004-00:00:00 8.9377 10.08.2004-01:00:00 8.9396 10.08.2004-02:00:00 8.9414 10.08.2004-03:00:00 8.9432 10.08.2004-04:00:00 8.9432 10.08.2004-05:00:00 8.9377 10.08.2004-06:00:00 8.9323 10.08.2004-07:00:00 8.9359 10.08.2004-08:00:00 8.9414 10.08.2004-09:00:00 8.9577 10.08.2004-10:00:00 8.9975 10.08.2004-11:00:00 9.0391 10.08.2004-12:00:00 9.1965 10.08.2004-13:00:00 9.3721 10.08.2004-14:00:00 9.5657 10.08.2004-15:00:00 9.8263 10.08.2004-16:00:00 10.0615 10.08.2004-17:00:00 10.2027 10.08.2004-18:00:00 10.3221 10.08.2004-19:00:00 10.4216 10.08.2004-20:00:00 10.5031 10.08.2004-21:00:00 10.5773 10.08.2004-22:00:00 10.6478 10.08.2004-23:00:00 10.7184 10.09.2004-00:00:00 10.7890 10.09.2004-01:00:00 10.8668 10.09.2004-02:00:00 10.9247 10.09.2004-03:00:00 10.9700 10.09.2004-04:00:00 11.0116 10.09.2004-05:00:00 11.0261 10.09.2004-06:00:00 11.0442 10.09.2004-07:00:00 11.0749 10.09.2004-08:00:00 11.0966 10.09.2004-09:00:00 11.1165 10.09.2004-10:00:00 11.1473 10.09.2004-11:00:00 11.1618 10.09.2004-12:00:00 11.1781 10.09.2004-13:00:00 11.2034 10.09.2004-14:00:00 11.2251 10.09.2004-15:00:00 11.2360 10.09.2004-16:00:00 11.2631 10.09.2004-17:00:00 11.3084 10.09.2004-18:00:00 11.3427 10.09.2004-19:00:00 11.3789 10.09.2004-20:00:00 11.4043 10.09.2004-21:00:00 11.4278 10.09.2004-22:00:00 11.4387 10.09.2004-23:00:00 11.4586 10.10.2004-00:00:00 11.4694 10.10.2004-01:00:00 11.4785 10.10.2004-02:00:00 11.4785 10.10.2004-03:00:00 11.4911 10.10.2004-04:00:00 11.5092 10.10.2004-05:00:00 11.5110 10.10.2004-06:00:00 11.5165 10.10.2004-07:00:00 11.5147 10.10.2004-08:00:00 11.5110 10.10.2004-09:00:00 11.5147 10.10.2004-10:00:00 11.5056 10.10.2004-11:00:00 11.5110 10.10.2004-12:00:00 11.5092 10.10.2004-13:00:00 11.5056 10.10.2004-14:00:00 11.4966 10.10.2004-15:00:00 11.4929 10.10.2004-16:00:00 11.4875 10.10.2004-17:00:00 11.4893 10.10.2004-18:00:00 11.4803 10.10.2004-19:00:00 11.4767 10.10.2004-20:00:00 11.4712 10.10.2004-21:00:00 11.4730 10.10.2004-22:00:00 11.4694 10.10.2004-23:00:00 11.4640 10.11.2004-00:00:00 11.4441 10.11.2004-01:00:00 11.4296 10.11.2004-02:00:00 11.4206 10.11.2004-03:00:00 11.4079 10.11.2004-04:00:00 11.3934 10.11.2004-05:00:00 11.3826 10.11.2004-06:00:00 11.3735 10.11.2004-07:00:00 11.3518 10.11.2004-08:00:00 11.3391 10.11.2004-09:00:00 11.3265 10.11.2004-10:00:00 11.3084 10.11.2004-11:00:00 11.2830 10.11.2004-12:00:00 11.2685 10.11.2004-13:00:00 11.2450 10.11.2004-14:00:00 11.2287 10.11.2004-15:00:00 11.2143 10.11.2004-16:00:00 11.2070 10.11.2004-17:00:00 11.1944 10.11.2004-18:00:00 11.1726 10.11.2004-19:00:00 11.1545 10.11.2004-20:00:00 11.1401 10.11.2004-21:00:00 11.1238 10.11.2004-22:00:00 11.1111 10.11.2004-23:00:00 11.0894 10.12.2004-00:00:00 11.0713 10.12.2004-01:00:00 11.0550 10.12.2004-02:00:00 11.0369 10.12.2004-03:00:00 11.0206 10.12.2004-04:00:00 11.0080 10.12.2004-05:00:00 10.9899 10.12.2004-06:00:00 10.9700 10.12.2004-07:00:00 10.9519 10.12.2004-08:00:00 10.9392 10.12.2004-09:00:00 10.9265 10.12.2004-10:00:00 10.9066 10.12.2004-11:00:00 10.8867 10.12.2004-12:00:00 10.8686 10.12.2004-13:00:00 10.8469 10.12.2004-14:00:00 10.8342 10.12.2004-15:00:00 10.8180 10.12.2004-16:00:00 10.8017 10.12.2004-17:00:00 10.7926 10.12.2004-18:00:00 10.7745 10.12.2004-19:00:00 10.7709 10.12.2004-20:00:00 10.7637 10.12.2004-21:00:00 10.7474 10.12.2004-22:00:00 10.7311 10.12.2004-23:00:00 10.7076 10.13.2004-00:00:00 10.6895 10.13.2004-01:00:00 10.6858 10.13.2004-02:00:00 10.6659 10.13.2004-03:00:00 10.6515 10.13.2004-04:00:00 10.6316 10.13.2004-05:00:00 10.6080 10.13.2004-06:00:00 10.5809 10.13.2004-07:00:00 10.5700 10.13.2004-08:00:00 10.5556 10.13.2004-09:00:00 10.5429 10.13.2004-10:00:00 10.5284 10.13.2004-11:00:00 10.5049 10.13.2004-12:00:00 10.4886 10.13.2004-13:00:00 10.4705 10.13.2004-14:00:00 10.4578 10.13.2004-15:00:00 10.4235 10.13.2004-16:00:00 10.4108 10.13.2004-17:00:00 10.4017 10.13.2004-18:00:00 10.3782 10.13.2004-19:00:00 10.3529 10.13.2004-20:00:00 10.3294 10.13.2004-21:00:00 10.3203 10.13.2004-22:00:00 10.3076 10.13.2004-23:00:00 10.2841 10.14.2004-00:00:00 10.2606 10.14.2004-01:00:00 10.2425 10.14.2004-02:00:00 10.2226 10.14.2004-03:00:00 10.2063 10.14.2004-04:00:00 10.1972 10.14.2004-05:00:00 10.1882 10.14.2004-06:00:00 10.1737 10.14.2004-07:00:00 10.1629 10.14.2004-08:00:00 10.1538 10.14.2004-09:00:00 10.1393 10.14.2004-10:00:00 10.1212 10.14.2004-11:00:00 10.0977 10.14.2004-12:00:00 10.0724 10.14.2004-13:00:00 10.0543 10.14.2004-14:00:00 10.0344 10.14.2004-15:00:00 10.0235 10.14.2004-16:00:00 10.0163 10.14.2004-17:00:00 10.0054 10.14.2004-18:00:00 9.9946 10.14.2004-19:00:00 9.9783 10.14.2004-20:00:00 9.9529 10.14.2004-21:00:00 9.9439 10.14.2004-22:00:00 9.9258 10.14.2004-23:00:00 9.9149 10.15.2004-00:00:00 9.8969 10.15.2004-01:00:00 9.8896 10.15.2004-02:00:00 9.8806 10.15.2004-03:00:00 9.8751 10.15.2004-04:00:00 9.8697 10.15.2004-05:00:00 9.8607 10.15.2004-06:00:00 9.8498 10.15.2004-07:00:00 9.8299 10.15.2004-08:00:00 9.8172 10.15.2004-09:00:00 9.8028 10.15.2004-10:00:00 9.7901 10.15.2004-11:00:00 9.7774 10.15.2004-12:00:00 9.7702 10.15.2004-13:00:00 9.7557 10.15.2004-14:00:00 9.7394 10.15.2004-15:00:00 9.7231 10.15.2004-16:00:00 9.7177 10.15.2004-17:00:00 9.7123 10.15.2004-18:00:00 9.7105 10.15.2004-19:00:00 9.6978 10.15.2004-20:00:00 9.6851 10.15.2004-21:00:00 9.6815 10.15.2004-22:00:00 9.6725 10.15.2004-23:00:00 9.6598 10.16.2004-00:00:00 9.6580 10.16.2004-01:00:00 9.6978 10.16.2004-02:00:00 9.8317 10.16.2004-03:00:00 10.1031 10.16.2004-04:00:00 10.4777 10.16.2004-05:00:00 10.8867 10.16.2004-06:00:00 11.2396 10.16.2004-07:00:00 11.6450 10.16.2004-08:00:00 12.0630 10.16.2004-09:00:00 12.3362 10.16.2004-10:00:00 12.5208 10.16.2004-11:00:00 12.6873 10.16.2004-12:00:00 12.8321 10.16.2004-13:00:00 12.9606 10.16.2004-14:00:00 13.1958 10.16.2004-15:00:00 13.3967 10.16.2004-16:00:00 13.5541 10.16.2004-17:00:00 13.6808 10.16.2004-18:00:00 13.7767 10.16.2004-19:00:00 13.8997 10.16.2004-20:00:00 14.0554 10.16.2004-21:00:00 14.2834 10.16.2004-22:00:00 14.4788 10.16.2004-23:00:00 14.6706 10.17.2004-00:00:00 14.7611 10.17.2004-01:00:00 14.8389 10.17.2004-02:00:00 14.9095 10.17.2004-03:00:00 14.9077 10.17.2004-04:00:00 14.9367 10.17.2004-05:00:00 14.9710 10.17.2004-06:00:00 14.9855 10.17.2004-07:00:00 15.0090 10.17.2004-08:00:00 15.0072 10.17.2004-09:00:00 15.0109 10.17.2004-10:00:00 15.0344 10.17.2004-11:00:00 15.0452 10.17.2004-12:00:00 15.0362 10.17.2004-13:00:00 15.0670 10.17.2004-14:00:00 15.1140 10.17.2004-15:00:00 15.1430 10.17.2004-16:00:00 15.1466 10.17.2004-17:00:00 15.1357 10.17.2004-18:00:00 15.1267 10.17.2004-19:00:00 15.1267 10.17.2004-20:00:00 15.1194 10.17.2004-21:00:00 15.1050 10.17.2004-22:00:00 15.1050 10.17.2004-23:00:00 15.1086 10.18.2004-00:00:00 15.1122 10.18.2004-01:00:00 15.0995 10.18.2004-02:00:00 15.0796 10.18.2004-03:00:00 15.0796 10.18.2004-04:00:00 15.0995 10.18.2004-05:00:00 15.0887 10.18.2004-06:00:00 15.0796 10.18.2004-07:00:00 15.0615 10.18.2004-08:00:00 15.0434 10.18.2004-09:00:00 15.0181 10.18.2004-10:00:00 14.9801 10.18.2004-11:00:00 14.9602 10.18.2004-12:00:00 14.9330 10.18.2004-13:00:00 14.9168 10.18.2004-14:00:00 14.8932 10.18.2004-15:00:00 14.8751 10.18.2004-16:00:00 14.8661 10.18.2004-17:00:00 14.8299 10.18.2004-18:00:00 14.8190 10.18.2004-19:00:00 14.8245 10.18.2004-20:00:00 14.8462 10.18.2004-21:00:00 14.8534 10.18.2004-22:00:00 14.8570 10.18.2004-23:00:00 14.8353 10.19.2004-00:00:00 14.8190 10.19.2004-01:00:00 14.7883 10.19.2004-02:00:00 14.7828 10.19.2004-03:00:00 14.7503 10.19.2004-04:00:00 14.7231 10.19.2004-05:00:00 14.6887 10.19.2004-06:00:00 14.6345 10.19.2004-07:00:00 14.6218 10.19.2004-08:00:00 14.5928 10.19.2004-09:00:00 14.5603 10.19.2004-10:00:00 14.5367 10.19.2004-11:00:00 14.4861 10.19.2004-12:00:00 14.4535 10.19.2004-13:00:00 14.4191 10.19.2004-14:00:00 14.3883 10.19.2004-15:00:00 14.3702 10.19.2004-16:00:00 14.3467 10.19.2004-17:00:00 14.3123 10.19.2004-18:00:00 14.2906 10.19.2004-19:00:00 14.2562 10.19.2004-20:00:00 14.2255 10.19.2004-21:00:00 14.1911 10.19.2004-22:00:00 14.1477 10.19.2004-23:00:00 14.1133 10.20.2004-00:00:00 14.0825 10.20.2004-01:00:00 14.0481 10.20.2004-02:00:00 14.0210 10.20.2004-03:00:00 13.9975 10.20.2004-04:00:00 13.9613 10.20.2004-05:00:00 13.9305 10.20.2004-06:00:00 13.8889 10.20.2004-07:00:00 13.8545 10.20.2004-08:00:00 13.8292 10.20.2004-09:00:00 13.7875 10.20.2004-10:00:00 13.7532 10.20.2004-11:00:00 13.7170 10.20.2004-12:00:00 13.6934 10.20.2004-13:00:00 13.6464 10.20.2004-14:00:00 13.6156 10.20.2004-15:00:00 13.5831 10.20.2004-16:00:00 13.5433 10.20.2004-17:00:00 13.5052 10.20.2004-18:00:00 13.4962 10.20.2004-19:00:00 13.5776 10.20.2004-20:00:00 13.6229 10.20.2004-21:00:00 13.6229 10.20.2004-22:00:00 13.6066 10.20.2004-23:00:00 13.5758 10.21.2004-00:00:00 13.5396 10.21.2004-01:00:00 13.5957 10.21.2004-02:00:00 13.6880 10.21.2004-03:00:00 13.6826 10.21.2004-04:00:00 13.6591 10.21.2004-05:00:00 13.6464 10.21.2004-06:00:00 13.6301 10.21.2004-07:00:00 13.6138 10.21.2004-08:00:00 13.5957 10.21.2004-09:00:00 13.5758 10.21.2004-10:00:00 13.5541 10.21.2004-11:00:00 13.5451 10.21.2004-12:00:00 13.5197 10.21.2004-13:00:00 13.5107 10.21.2004-14:00:00 13.4926 10.21.2004-15:00:00 13.4890 10.21.2004-16:00:00 13.4763 10.21.2004-17:00:00 13.4691 10.21.2004-18:00:00 13.4437 10.21.2004-19:00:00 13.4329 10.21.2004-20:00:00 13.4166 10.21.2004-21:00:00 13.4039 10.21.2004-22:00:00 13.3858 10.21.2004-23:00:00 13.3695 10.22.2004-00:00:00 13.3478 10.22.2004-01:00:00 13.3333 10.22.2004-02:00:00 13.3388 10.22.2004-03:00:00 13.3695 10.22.2004-04:00:00 13.4437 10.22.2004-05:00:00 13.5252 10.22.2004-06:00:00 13.6482 10.22.2004-07:00:00 13.6934 10.22.2004-08:00:00 13.7206 10.22.2004-09:00:00 13.7278 10.22.2004-10:00:00 13.7369 10.22.2004-11:00:00 13.7351 10.22.2004-12:00:00 13.7441 10.22.2004-13:00:00 13.7441 10.22.2004-14:00:00 13.7477 10.22.2004-15:00:00 13.7459 10.22.2004-16:00:00 13.7459 10.22.2004-17:00:00 13.7369 10.22.2004-18:00:00 13.7296 10.22.2004-19:00:00 13.7206 10.22.2004-20:00:00 13.7025 10.22.2004-21:00:00 13.6971 10.22.2004-22:00:00 13.6898 10.22.2004-23:00:00 13.6844 10.23.2004-00:00:00 13.6790 10.23.2004-01:00:00 13.6573 10.23.2004-02:00:00 13.6573 10.23.2004-03:00:00 13.6446 10.23.2004-04:00:00 13.6374 10.23.2004-05:00:00 13.6301 10.23.2004-06:00:00 13.6156 10.23.2004-07:00:00 13.6066 10.23.2004-08:00:00 13.5903 10.23.2004-09:00:00 13.5668 10.23.2004-10:00:00 13.5523 10.23.2004-11:00:00 13.5252 10.23.2004-12:00:00 13.5016 10.23.2004-13:00:00 13.4944 10.23.2004-14:00:00 13.4709 10.23.2004-15:00:00 13.4654 10.23.2004-16:00:00 13.4510 10.23.2004-17:00:00 13.4347 10.23.2004-18:00:00 13.4148 10.23.2004-19:00:00 13.3949 10.23.2004-20:00:00 13.3786 10.23.2004-21:00:00 13.3569 10.23.2004-22:00:00 13.3388 10.23.2004-23:00:00 13.3207 10.24.2004-00:00:00 13.3062 10.24.2004-01:00:00 13.2845 10.24.2004-02:00:00 13.2501 10.24.2004-03:00:00 13.2266 10.24.2004-04:00:00 13.2103 10.24.2004-05:00:00 13.1922 10.24.2004-06:00:00 13.1741 10.24.2004-07:00:00 13.1488 10.24.2004-08:00:00 13.1198 10.24.2004-09:00:00 13.1053 10.24.2004-10:00:00 13.0818 10.24.2004-11:00:00 13.0565 10.24.2004-12:00:00 13.0384 10.24.2004-13:00:00 13.0166 10.24.2004-14:00:00 13.0166 10.24.2004-15:00:00 13.0130 10.24.2004-16:00:00 12.9841 10.24.2004-17:00:00 12.9714 10.24.2004-18:00:00 12.9515 10.24.2004-19:00:00 12.9316 10.24.2004-20:00:00 12.9207 10.24.2004-21:00:00 12.8954 10.24.2004-22:00:00 12.8755 10.24.2004-23:00:00 12.8538 10.25.2004-00:00:00 12.8411 10.25.2004-01:00:00 12.8248 10.25.2004-02:00:00 12.7977 10.25.2004-03:00:00 12.7742 10.25.2004-04:00:00 12.7524 10.25.2004-05:00:00 12.7362 10.25.2004-06:00:00 12.7144 10.25.2004-07:00:00 12.7000 10.25.2004-08:00:00 12.6873 10.25.2004-09:00:00 12.6656 10.25.2004-10:00:00 12.6511 10.25.2004-11:00:00 12.6167 10.25.2004-12:00:00 12.6004 10.25.2004-13:00:00 12.5805 10.25.2004-14:00:00 12.5588 10.25.2004-15:00:00 12.5389 10.25.2004-16:00:00 12.5317 10.25.2004-17:00:00 12.5244 10.25.2004-18:00:00 12.5371 10.25.2004-19:00:00 12.5516 10.25.2004-20:00:00 12.5534 10.25.2004-21:00:00 12.5570 10.25.2004-22:00:00 12.5516 10.25.2004-23:00:00 12.5407 10.26.2004-00:00:00 12.5262 10.26.2004-01:00:00 12.5045 10.26.2004-02:00:00 12.4828 10.26.2004-03:00:00 12.4701 10.26.2004-04:00:00 12.4466 10.26.2004-05:00:00 12.4231 10.26.2004-06:00:00 12.3959 10.26.2004-07:00:00 12.3851 10.26.2004-08:00:00 12.3797 10.26.2004-09:00:00 12.3634 10.26.2004-10:00:00 12.3489 10.26.2004-11:00:00 12.3236 10.26.2004-12:00:00 12.3109 10.26.2004-13:00:00 12.2910 10.26.2004-14:00:00 12.2783 10.26.2004-15:00:00 12.2657 10.26.2004-16:00:00 12.2367 10.26.2004-17:00:00 12.2186 10.26.2004-18:00:00 12.1969 10.26.2004-19:00:00 12.1896 10.26.2004-20:00:00 12.1661 10.26.2004-21:00:00 12.1390 10.26.2004-22:00:00 12.1245 10.26.2004-23:00:00 12.1136 10.27.2004-00:00:00 12.0937 10.27.2004-01:00:00 12.0811 10.27.2004-02:00:00 12.0684 10.27.2004-03:00:00 12.0485 10.27.2004-04:00:00 12.0304 10.27.2004-05:00:00 12.0051 10.27.2004-06:00:00 11.9870 10.27.2004-07:00:00 11.9634 10.27.2004-08:00:00 11.9472 10.27.2004-09:00:00 11.9273 10.27.2004-10:00:00 11.9001 10.27.2004-11:00:00 11.8766 10.27.2004-12:00:00 11.8512 10.27.2004-13:00:00 11.8187 10.27.2004-14:00:00 11.8078 10.27.2004-15:00:00 11.7933 10.27.2004-16:00:00 11.7662 10.27.2004-17:00:00 11.7517 10.27.2004-18:00:00 11.7336 10.27.2004-19:00:00 11.7101 10.27.2004-20:00:00 11.6992 10.27.2004-21:00:00 11.6811 10.27.2004-22:00:00 11.6703 10.27.2004-23:00:00 11.6558 10.28.2004-00:00:00 11.6395 10.28.2004-01:00:00 11.6287 10.28.2004-02:00:00 11.5979 10.28.2004-03:00:00 11.5834 10.28.2004-04:00:00 11.5726 10.28.2004-05:00:00 11.5599 10.28.2004-06:00:00 11.5364 10.28.2004-07:00:00 11.5183 10.28.2004-08:00:00 11.5020 10.28.2004-09:00:00 11.4785 10.28.2004-10:00:00 11.4513 10.28.2004-11:00:00 11.4368 10.28.2004-12:00:00 11.4206 10.28.2004-13:00:00 11.4043 10.28.2004-14:00:00 11.3880 10.28.2004-15:00:00 11.3789 10.28.2004-16:00:00 11.3536 10.28.2004-17:00:00 11.3409 10.28.2004-18:00:00 11.3319 10.28.2004-19:00:00 11.3210 10.28.2004-20:00:00 11.3047 10.28.2004-21:00:00 11.2830 10.28.2004-22:00:00 11.2559 10.28.2004-23:00:00 11.2432 10.29.2004-00:00:00 11.2179 10.29.2004-01:00:00 11.1980 10.29.2004-02:00:00 11.1925 10.29.2004-03:00:00 11.1744 10.29.2004-04:00:00 11.1708 10.29.2004-05:00:00 11.1564 10.29.2004-06:00:00 11.1401 10.29.2004-07:00:00 11.1346 10.29.2004-08:00:00 11.1183 10.29.2004-09:00:00 11.1039 10.29.2004-10:00:00 11.1075 10.29.2004-11:00:00 11.1057 10.29.2004-12:00:00 11.0876 10.29.2004-13:00:00 11.0785 10.29.2004-14:00:00 11.0623 10.29.2004-15:00:00 11.0514 10.29.2004-16:00:00 11.0387 10.29.2004-17:00:00 11.0261 10.29.2004-18:00:00 11.0188 10.29.2004-19:00:00 11.0025 10.29.2004-20:00:00 10.9862 10.29.2004-21:00:00 10.9953 10.29.2004-22:00:00 11.0532 10.29.2004-23:00:00 11.0695 10.30.2004-00:00:00 11.1003 10.30.2004-01:00:00 11.1346 10.30.2004-02:00:00 11.1618 10.30.2004-03:00:00 11.1744 10.30.2004-04:00:00 11.2016 10.30.2004-05:00:00 11.2559 10.30.2004-06:00:00 11.2993 10.30.2004-07:00:00 11.3301 10.30.2004-08:00:00 11.3373 10.30.2004-09:00:00 11.3536 10.30.2004-10:00:00 11.3464 10.30.2004-11:00:00 11.3464 10.30.2004-12:00:00 11.3554 10.30.2004-13:00:00 11.3663 10.30.2004-14:00:00 11.3844 10.30.2004-15:00:00 11.3862 10.30.2004-16:00:00 11.3988 10.30.2004-17:00:00 11.4043 10.30.2004-18:00:00 11.4350 10.30.2004-19:00:00 11.4513 10.30.2004-20:00:00 11.5074 10.30.2004-21:00:00 11.5509 10.30.2004-22:00:00 11.5780 10.30.2004-23:00:00 11.5997 10.31.2004-00:00:00 11.6739 10.31.2004-01:00:00 11.7228 10.31.2004-02:00:00 11.7535 10.31.2004-03:00:00 11.8024 10.31.2004-04:00:00 11.8404 10.31.2004-05:00:00 11.8766 10.31.2004-06:00:00 11.9092 10.31.2004-07:00:00 11.9073 10.31.2004-08:00:00 11.9146 10.31.2004-09:00:00 11.9309 10.31.2004-10:00:00 11.9490 10.31.2004-11:00:00 11.9653 10.31.2004-12:00:00 11.9779 10.31.2004-13:00:00 12.0014 10.31.2004-14:00:00 12.0087 10.31.2004-15:00:00 12.0105 10.31.2004-16:00:00 12.0214 10.31.2004-17:00:00 12.0250 10.31.2004-18:00:00 12.0322 10.31.2004-19:00:00 12.0394 10.31.2004-20:00:00 12.0322 10.31.2004-21:00:00 12.0394 10.31.2004-22:00:00 12.0358 10.31.2004-23:00:00 12.0340 11.01.2004-00:00:00 12.0449 11.01.2004-01:00:00 12.0467 11.01.2004-02:00:00 12.0503 11.01.2004-03:00:00 12.0376 11.01.2004-04:00:00 12.0304 11.01.2004-05:00:00 12.0250 11.01.2004-06:00:00 12.0250 11.01.2004-07:00:00 12.0195 11.01.2004-08:00:00 12.0159 11.01.2004-09:00:00 12.0159 11.01.2004-10:00:00 12.0340 11.01.2004-11:00:00 12.0485 11.01.2004-12:00:00 12.0630 11.01.2004-13:00:00 12.0811 11.01.2004-14:00:00 12.1354 11.01.2004-15:00:00 12.1770 11.01.2004-16:00:00 12.1951 11.01.2004-17:00:00 12.2168 11.01.2004-18:00:00 12.2150 11.01.2004-19:00:00 12.2150 11.01.2004-20:00:00 12.2331 11.01.2004-21:00:00 12.2675 11.01.2004-22:00:00 12.4140 11.01.2004-23:00:00 12.6511 11.02.2004-00:00:00 12.8990 11.02.2004-01:00:00 13.1343 11.02.2004-02:00:00 13.3786 11.02.2004-03:00:00 13.6808 11.02.2004-04:00:00 13.9468 11.02.2004-05:00:00 14.1730 11.02.2004-06:00:00 14.4173 11.02.2004-07:00:00 14.6942 11.02.2004-08:00:00 14.9439 11.02.2004-09:00:00 15.2027 11.02.2004-10:00:00 15.4072 11.02.2004-11:00:00 15.6171 11.02.2004-12:00:00 15.7582 11.02.2004-13:00:00 15.8813 11.02.2004-14:00:00 15.9935 11.02.2004-15:00:00 16.1021 11.02.2004-16:00:00 16.1817 11.02.2004-17:00:00 16.2378 11.02.2004-18:00:00 16.3011 11.02.2004-19:00:00 16.3427 11.02.2004-20:00:00 16.3572 11.02.2004-21:00:00 16.3934 11.02.2004-22:00:00 16.4350 11.02.2004-23:00:00 16.4658 11.03.2004-00:00:00 16.4730 11.03.2004-01:00:00 16.4658 11.03.2004-02:00:00 16.4477 11.03.2004-03:00:00 16.4423 11.03.2004-04:00:00 16.4260 11.03.2004-05:00:00 16.4314 11.03.2004-06:00:00 16.3934 11.03.2004-07:00:00 16.3391 11.03.2004-08:00:00 16.2848 11.03.2004-09:00:00 16.2523 11.03.2004-10:00:00 16.2197 11.03.2004-11:00:00 16.1799 11.03.2004-12:00:00 16.1437 11.03.2004-13:00:00 16.1093 11.03.2004-14:00:00 16.0731 11.03.2004-15:00:00 16.0242 11.03.2004-16:00:00 16.0080 11.03.2004-17:00:00 15.9555 11.03.2004-18:00:00 15.9139 11.03.2004-19:00:00 15.8903 11.03.2004-20:00:00 15.8741 11.03.2004-21:00:00 15.8379 11.03.2004-22:00:00 15.7944 11.03.2004-23:00:00 15.7655 11.04.2004-00:00:00 15.7456 11.04.2004-01:00:00 15.7130 11.04.2004-02:00:00 15.6804 11.04.2004-03:00:00 15.6478 11.04.2004-04:00:00 15.6044 11.04.2004-05:00:00 15.5737 11.04.2004-06:00:00 15.5375 11.04.2004-07:00:00 15.5085 11.04.2004-08:00:00 15.4615 11.04.2004-09:00:00 15.4235 11.04.2004-10:00:00 15.3891 11.04.2004-11:00:00 15.3637 11.04.2004-12:00:00 15.3420 11.04.2004-13:00:00 15.3022 11.04.2004-14:00:00 15.2733 11.04.2004-15:00:00 15.2081 11.04.2004-16:00:00 15.1502 11.04.2004-17:00:00 15.1050 11.04.2004-18:00:00 15.0688 11.04.2004-19:00:00 15.0199 11.04.2004-20:00:00 14.9801 11.04.2004-21:00:00 14.9457 11.04.2004-22:00:00 14.9023 11.04.2004-23:00:00 14.8588 11.05.2004-00:00:00 14.8154 11.05.2004-01:00:00 14.7774 11.05.2004-02:00:00 14.7213 11.05.2004-03:00:00 14.6580 11.05.2004-04:00:00 14.6001 11.05.2004-05:00:00 14.5476 11.05.2004-06:00:00 14.5204 11.05.2004-07:00:00 14.4843 11.05.2004-08:00:00 14.4463 11.05.2004-09:00:00 14.4010 11.05.2004-10:00:00 14.3630 11.05.2004-11:00:00 14.3196 11.05.2004-12:00:00 14.2870 11.05.2004-13:00:00 14.2490 11.05.2004-14:00:00 14.2001 11.05.2004-15:00:00 14.1531 11.05.2004-16:00:00 14.1133 11.05.2004-17:00:00 14.0789 11.05.2004-18:00:00 14.0427 11.05.2004-19:00:00 14.0083 11.05.2004-20:00:00 13.9685 11.05.2004-21:00:00 13.9377 11.05.2004-22:00:00 13.9052 11.05.2004-23:00:00 13.8798 11.06.2004-00:00:00 13.8473 11.06.2004-01:00:00 13.8002 11.06.2004-02:00:00 13.7658 11.06.2004-03:00:00 13.7206 11.06.2004-04:00:00 13.6898 11.06.2004-05:00:00 13.6591 11.06.2004-06:00:00 13.6193 11.06.2004-07:00:00 13.5849 11.06.2004-08:00:00 13.5613 11.06.2004-09:00:00 13.5270 11.06.2004-10:00:00 13.4998 11.06.2004-11:00:00 13.4546 11.06.2004-12:00:00 13.4202 11.06.2004-13:00:00 13.4057 11.06.2004-14:00:00 13.3858 11.06.2004-15:00:00 13.3496 11.06.2004-16:00:00 13.3243 11.06.2004-17:00:00 13.2917 11.06.2004-18:00:00 13.2628 11.06.2004-19:00:00 13.2320 11.06.2004-20:00:00 13.2030 11.06.2004-21:00:00 13.1650 11.06.2004-22:00:00 13.1379 11.06.2004-23:00:00 13.0963 11.07.2004-00:00:00 13.0673 11.07.2004-01:00:00 13.0185 11.07.2004-02:00:00 13.0004 11.07.2004-03:00:00 12.9768 11.07.2004-04:00:00 12.9551 11.07.2004-05:00:00 12.9244 11.07.2004-06:00:00 12.9045 11.07.2004-07:00:00 12.8610 11.07.2004-08:00:00 12.8284 11.07.2004-09:00:00 12.8104 11.07.2004-10:00:00 12.7796 11.07.2004-11:00:00 12.7633 11.07.2004-12:00:00 12.7398 11.07.2004-13:00:00 12.7253 11.07.2004-14:00:00 12.6982 11.07.2004-15:00:00 12.6656 11.07.2004-16:00:00 12.6240 11.07.2004-17:00:00 12.6004 11.07.2004-18:00:00 12.5769 11.07.2004-19:00:00 12.5498 11.07.2004-20:00:00 12.5280 11.07.2004-21:00:00 12.5009 11.07.2004-22:00:00 12.4611 11.07.2004-23:00:00 12.4303 11.08.2004-00:00:00 12.3833 11.08.2004-01:00:00 12.3489 11.08.2004-02:00:00 12.3308 11.08.2004-03:00:00 12.2982 11.08.2004-04:00:00 12.2711 11.08.2004-05:00:00 12.2512 11.08.2004-06:00:00 12.2240 11.08.2004-07:00:00 12.1969 11.08.2004-08:00:00 12.1806 11.08.2004-09:00:00 12.1535 11.08.2004-10:00:00 12.1191 11.08.2004-11:00:00 12.0974 11.08.2004-12:00:00 12.0865 11.08.2004-13:00:00 12.0575 11.08.2004-14:00:00 12.0431 11.08.2004-15:00:00 12.0141 11.08.2004-16:00:00 11.9978 11.08.2004-17:00:00 11.9671 11.08.2004-18:00:00 11.9526 11.08.2004-19:00:00 11.9236 11.08.2004-20:00:00 11.9001 11.08.2004-21:00:00 11.8874 11.08.2004-22:00:00 11.8639 11.08.2004-23:00:00 11.8422 11.09.2004-00:00:00 11.8169 11.09.2004-01:00:00 11.8024 11.09.2004-02:00:00 11.7843 11.09.2004-03:00:00 11.7608 11.09.2004-04:00:00 11.7391 11.09.2004-05:00:00 11.7155 11.09.2004-06:00:00 11.7065 11.09.2004-07:00:00 11.6793 11.09.2004-08:00:00 11.6703 11.09.2004-09:00:00 11.6468 11.09.2004-10:00:00 11.6269 11.09.2004-11:00:00 11.6088 11.09.2004-12:00:00 11.5907 11.09.2004-13:00:00 11.5635 11.09.2004-14:00:00 11.5527 11.09.2004-15:00:00 11.5436 11.09.2004-16:00:00 11.5165 11.09.2004-17:00:00 11.5020 11.09.2004-18:00:00 11.4893 11.09.2004-19:00:00 11.4658 11.09.2004-20:00:00 11.4531 11.09.2004-21:00:00 11.4387 11.09.2004-22:00:00 11.4151 11.09.2004-23:00:00 11.3988 11.10.2004-00:00:00 11.3717 11.10.2004-01:00:00 11.3554 11.10.2004-02:00:00 11.3246 11.10.2004-03:00:00 11.3066 11.10.2004-04:00:00 11.2957 11.10.2004-05:00:00 11.2776 11.10.2004-06:00:00 11.2613 11.10.2004-07:00:00 11.2396 11.10.2004-08:00:00 11.2179 11.10.2004-09:00:00 11.1980 11.10.2004-10:00:00 11.1817 11.10.2004-11:00:00 11.1600 11.10.2004-12:00:00 11.1401 11.10.2004-13:00:00 11.1274 11.10.2004-14:00:00 11.1057 11.10.2004-15:00:00 11.0894 11.10.2004-16:00:00 11.0731 11.10.2004-17:00:00 11.0604 11.10.2004-18:00:00 11.0460 11.10.2004-19:00:00 11.0387 11.10.2004-20:00:00 11.0206 11.10.2004-21:00:00 11.0025 11.10.2004-22:00:00 10.9881 11.10.2004-23:00:00 10.9772 11.11.2004-00:00:00 10.9645 11.11.2004-01:00:00 10.9446 11.11.2004-02:00:00 10.9301 11.11.2004-03:00:00 10.9157 11.11.2004-04:00:00 10.8994 11.11.2004-05:00:00 10.8849 11.11.2004-06:00:00 10.8668 11.11.2004-07:00:00 10.8596 11.11.2004-08:00:00 10.8451 11.11.2004-09:00:00 10.8288 11.11.2004-10:00:00 10.8125 11.11.2004-11:00:00 10.7872 11.11.2004-12:00:00 10.7655 11.11.2004-13:00:00 10.7474 11.11.2004-14:00:00 10.7293 11.11.2004-15:00:00 10.7148 11.11.2004-16:00:00 10.7058 11.11.2004-17:00:00 10.6858 11.11.2004-18:00:00 10.6786 11.11.2004-19:00:00 10.6732 11.11.2004-20:00:00 10.6623 11.11.2004-21:00:00 10.6587 11.11.2004-22:00:00 10.6478 11.11.2004-23:00:00 10.6370 11.12.2004-00:00:00 10.6225 11.12.2004-01:00:00 10.6135 11.12.2004-02:00:00 10.6026 11.12.2004-03:00:00 10.5917 11.12.2004-04:00:00 10.5827 11.12.2004-05:00:00 10.5718 11.12.2004-06:00:00 10.5646 11.12.2004-07:00:00 10.5556 11.12.2004-08:00:00 10.5411 11.12.2004-09:00:00 10.5302 11.12.2004-10:00:00 10.5121 11.12.2004-11:00:00 10.5067 11.12.2004-12:00:00 10.5031 11.12.2004-13:00:00 10.4904 11.12.2004-14:00:00 10.4687 11.12.2004-15:00:00 10.4506 11.12.2004-16:00:00 10.4325 11.12.2004-17:00:00 10.4198 11.12.2004-18:00:00 10.4035 11.12.2004-19:00:00 10.3909 11.12.2004-20:00:00 10.3836 11.12.2004-21:00:00 10.3728 11.12.2004-22:00:00 10.3637 11.12.2004-23:00:00 10.3565 11.13.2004-00:00:00 10.3456 11.13.2004-01:00:00 10.3384 11.13.2004-02:00:00 10.3257 11.13.2004-03:00:00 10.3185 11.13.2004-04:00:00 10.3022 11.13.2004-05:00:00 10.2932 11.13.2004-06:00:00 10.2823 11.13.2004-07:00:00 10.2714 11.13.2004-08:00:00 10.2588 11.13.2004-09:00:00 10.2425 11.13.2004-10:00:00 10.2371 11.13.2004-11:00:00 10.2262 11.13.2004-12:00:00 10.2208 11.13.2004-13:00:00 10.2153 11.13.2004-14:00:00 10.2045 11.13.2004-15:00:00 10.1918 11.13.2004-16:00:00 10.1828 11.13.2004-17:00:00 10.1755 11.13.2004-18:00:00 10.1611 11.13.2004-19:00:00 10.1592 11.13.2004-20:00:00 10.1538 11.13.2004-21:00:00 10.1484 11.13.2004-22:00:00 10.1357 11.13.2004-23:00:00 10.1212 11.14.2004-00:00:00 10.1122 11.14.2004-01:00:00 10.1013 11.14.2004-02:00:00 10.0995 11.14.2004-03:00:00 10.0851 11.14.2004-04:00:00 10.0760 11.14.2004-05:00:00 10.0615 11.14.2004-06:00:00 10.0489 11.14.2004-07:00:00 10.0416 11.14.2004-08:00:00 10.0380 11.14.2004-09:00:00 10.0253 11.14.2004-10:00:00 10.0145 11.14.2004-11:00:00 10.0036 11.14.2004-12:00:00 9.9910 11.14.2004-13:00:00 9.9837 11.14.2004-14:00:00 9.9801 11.14.2004-15:00:00 9.9729 11.14.2004-16:00:00 9.9602 11.14.2004-17:00:00 9.9566 11.14.2004-18:00:00 9.9511 11.14.2004-19:00:00 9.9439 11.14.2004-20:00:00 9.9312 11.14.2004-21:00:00 9.9240 11.14.2004-22:00:00 9.9168 11.14.2004-23:00:00 9.9168 11.15.2004-00:00:00 9.9059 11.15.2004-01:00:00 9.8950 11.15.2004-02:00:00 9.8878 11.15.2004-03:00:00 9.8806 11.15.2004-04:00:00 9.8788 11.15.2004-05:00:00 9.8896 11.15.2004-06:00:00 9.9602 11.15.2004-07:00:00 10.0796 11.15.2004-08:00:00 10.1556 11.15.2004-09:00:00 10.2099 11.15.2004-10:00:00 10.2733 11.15.2004-11:00:00 10.3185 11.15.2004-12:00:00 10.3963 11.15.2004-13:00:00 10.4868 11.15.2004-14:00:00 10.5845 11.15.2004-15:00:00 10.6279 11.15.2004-16:00:00 10.6551 11.15.2004-17:00:00 10.6804 11.15.2004-18:00:00 10.7166 11.15.2004-19:00:00 10.7202 11.15.2004-20:00:00 10.7239 11.15.2004-21:00:00 10.7311 11.15.2004-22:00:00 10.7347 11.15.2004-23:00:00 10.7456 11.16.2004-00:00:00 10.7673 11.16.2004-01:00:00 10.7727 11.16.2004-02:00:00 10.7781 11.16.2004-03:00:00 10.7908 11.16.2004-04:00:00 10.7962 11.16.2004-05:00:00 10.8125 11.16.2004-06:00:00 10.8198 11.16.2004-07:00:00 10.8270 11.16.2004-08:00:00 10.8379 11.16.2004-09:00:00 10.8451 11.16.2004-10:00:00 10.8415 11.16.2004-11:00:00 10.8469 11.16.2004-12:00:00 10.8451 11.16.2004-13:00:00 10.8433 11.16.2004-14:00:00 10.8415 11.16.2004-15:00:00 10.8433 11.16.2004-16:00:00 10.8541 11.16.2004-17:00:00 10.8722 11.16.2004-18:00:00 10.9211 11.16.2004-19:00:00 10.9573 11.16.2004-20:00:00 10.9862 11.16.2004-21:00:00 10.9971 11.16.2004-22:00:00 11.0080 11.16.2004-23:00:00 11.0206 11.17.2004-00:00:00 11.0279 11.17.2004-01:00:00 11.0206 11.17.2004-02:00:00 11.0170 11.17.2004-03:00:00 11.0134 11.17.2004-04:00:00 11.0279 11.17.2004-05:00:00 11.0242 11.17.2004-06:00:00 11.0279 11.17.2004-07:00:00 11.0224 11.17.2004-08:00:00 11.0206 11.17.2004-09:00:00 11.0224 11.17.2004-10:00:00 11.0170 11.17.2004-11:00:00 11.0188 11.17.2004-12:00:00 11.0134 11.17.2004-13:00:00 11.0098 11.17.2004-14:00:00 11.0098 11.17.2004-15:00:00 11.0080 11.17.2004-16:00:00 11.0043 11.17.2004-17:00:00 11.0007 11.17.2004-18:00:00 10.9881 11.17.2004-19:00:00 10.9881 11.17.2004-20:00:00 10.9808 11.17.2004-21:00:00 10.9790 11.17.2004-22:00:00 10.9736 11.17.2004-23:00:00 10.9700 11.18.2004-00:00:00 10.9736 11.18.2004-01:00:00 11.0007 11.18.2004-02:00:00 11.0460 11.18.2004-03:00:00 11.1437 11.18.2004-04:00:00 11.1907 11.18.2004-05:00:00 11.2034 11.18.2004-06:00:00 11.2106 11.18.2004-07:00:00 11.2251 11.18.2004-08:00:00 11.2414 11.18.2004-09:00:00 11.2523 11.18.2004-10:00:00 11.2921 11.18.2004-11:00:00 11.3156 11.18.2004-12:00:00 11.3717 11.18.2004-13:00:00 11.3934 11.18.2004-14:00:00 11.4115 11.18.2004-15:00:00 11.4133 11.18.2004-16:00:00 11.4278 11.18.2004-17:00:00 11.4332 11.18.2004-18:00:00 11.4513 11.18.2004-19:00:00 11.4604 11.18.2004-20:00:00 11.4658 11.18.2004-21:00:00 11.4694 11.18.2004-22:00:00 11.4676 11.18.2004-23:00:00 11.4658 11.19.2004-00:00:00 11.4604 11.19.2004-01:00:00 11.4531 11.19.2004-02:00:00 11.4459 11.19.2004-03:00:00 11.4423 11.19.2004-04:00:00 11.4387 11.19.2004-05:00:00 11.4368 11.19.2004-06:00:00 11.4459 11.19.2004-07:00:00 11.4423 11.19.2004-08:00:00 11.4387 11.19.2004-09:00:00 11.4368 11.19.2004-10:00:00 11.4296 11.19.2004-11:00:00 11.4314 11.19.2004-12:00:00 11.4260 11.19.2004-13:00:00 11.4206 11.19.2004-14:00:00 11.4097 11.19.2004-15:00:00 11.4043 11.19.2004-16:00:00 11.3952 11.19.2004-17:00:00 11.3880 11.19.2004-18:00:00 11.3826 11.19.2004-19:00:00 11.3789 11.19.2004-20:00:00 11.3699 11.19.2004-21:00:00 11.3608 11.19.2004-22:00:00 11.3482 11.19.2004-23:00:00 11.3464 11.20.2004-00:00:00 11.3446 11.20.2004-01:00:00 11.3373 11.20.2004-02:00:00 11.3337 11.20.2004-03:00:00 11.3210 11.20.2004-04:00:00 11.3156 11.20.2004-05:00:00 11.3011 11.20.2004-06:00:00 11.2830 11.20.2004-07:00:00 11.2722 11.20.2004-08:00:00 11.2613 11.20.2004-09:00:00 11.2523 11.20.2004-10:00:00 11.2432 11.20.2004-11:00:00 11.2378 11.20.2004-12:00:00 11.2324 11.20.2004-13:00:00 11.2197 11.20.2004-14:00:00 11.2088 11.20.2004-15:00:00 11.1998 11.20.2004-16:00:00 11.1925 11.20.2004-17:00:00 11.1871 11.20.2004-18:00:00 11.1781 11.20.2004-19:00:00 11.1654 11.20.2004-20:00:00 11.1545 11.20.2004-21:00:00 11.1383 11.20.2004-22:00:00 11.1364 11.20.2004-23:00:00 11.1292 11.21.2004-00:00:00 11.1256 11.21.2004-01:00:00 11.1202 11.21.2004-02:00:00 11.1147 11.21.2004-03:00:00 11.1057 11.21.2004-04:00:00 11.0948 11.21.2004-05:00:00 11.0749 11.21.2004-06:00:00 11.0568 11.21.2004-07:00:00 11.0442 11.21.2004-08:00:00 11.0279 11.21.2004-09:00:00 11.0152 11.21.2004-10:00:00 11.0062 11.21.2004-11:00:00 10.9971 11.21.2004-12:00:00 10.9881 11.21.2004-13:00:00 10.9700 11.21.2004-14:00:00 10.9609 11.21.2004-15:00:00 10.9537 11.21.2004-16:00:00 10.9410 11.21.2004-17:00:00 10.9338 11.21.2004-18:00:00 10.9283 11.21.2004-19:00:00 10.9211 11.21.2004-20:00:00 10.9157 11.21.2004-21:00:00 10.9066 11.21.2004-22:00:00 10.8867 11.21.2004-23:00:00 10.8813 11.22.2004-00:00:00 10.8813 11.22.2004-01:00:00 10.8903 11.22.2004-02:00:00 10.9012 11.22.2004-03:00:00 10.9084 11.22.2004-04:00:00 10.9555 11.22.2004-05:00:00 11.0224 11.22.2004-06:00:00 11.1274 11.22.2004-07:00:00 11.2885 11.22.2004-08:00:00 11.4531 11.22.2004-09:00:00 11.5599 11.22.2004-10:00:00 11.6359 11.22.2004-11:00:00 11.7119 11.22.2004-12:00:00 11.7952 11.22.2004-13:00:00 11.8567 11.22.2004-14:00:00 11.9218 11.22.2004-15:00:00 11.9671 11.22.2004-16:00:00 11.9978 11.22.2004-17:00:00 12.0195 11.22.2004-18:00:00 12.0575 11.22.2004-19:00:00 12.0829 11.22.2004-20:00:00 12.1118 11.22.2004-21:00:00 12.1516 11.22.2004-22:00:00 12.1752 11.22.2004-23:00:00 12.2096 11.23.2004-00:00:00 12.2421 11.23.2004-01:00:00 12.2494 11.23.2004-02:00:00 12.2657 11.23.2004-03:00:00 12.2747 11.23.2004-04:00:00 12.2892 11.23.2004-05:00:00 12.3145 11.23.2004-06:00:00 12.3254 11.23.2004-07:00:00 12.3435 11.23.2004-08:00:00 12.3616 11.23.2004-09:00:00 12.3579 11.23.2004-10:00:00 12.3525 11.23.2004-11:00:00 12.3579 11.23.2004-12:00:00 12.3561 11.23.2004-13:00:00 12.3652 11.23.2004-14:00:00 12.3634 11.23.2004-15:00:00 12.3688 11.23.2004-16:00:00 12.3688 11.23.2004-17:00:00 12.3616 11.23.2004-18:00:00 12.3561 11.23.2004-19:00:00 12.3598 11.23.2004-20:00:00 12.3688 11.23.2004-21:00:00 12.3688 11.23.2004-22:00:00 12.4321 11.23.2004-23:00:00 12.5552 11.24.2004-00:00:00 12.7018 11.24.2004-01:00:00 12.8248 11.24.2004-02:00:00 12.9895 11.24.2004-03:00:00 13.1994 11.24.2004-04:00:00 13.4455 11.24.2004-05:00:00 13.7188 11.24.2004-06:00:00 14.0300 11.24.2004-07:00:00 14.3304 11.24.2004-08:00:00 14.5150 11.24.2004-09:00:00 14.7014 11.24.2004-10:00:00 14.8498 11.24.2004-11:00:00 14.9638 11.24.2004-12:00:00 15.0851 11.24.2004-13:00:00 15.1755 11.24.2004-14:00:00 15.2099 11.24.2004-15:00:00 15.2751 11.24.2004-16:00:00 15.3257 11.24.2004-17:00:00 15.3438 11.24.2004-18:00:00 15.3981 11.24.2004-19:00:00 15.4126 11.24.2004-20:00:00 15.4307 11.24.2004-21:00:00 15.5501 11.24.2004-22:00:00 15.7637 11.24.2004-23:00:00 16.0387 11.25.2004-00:00:00 16.4007 11.25.2004-01:00:00 16.6811 11.25.2004-02:00:00 16.8730 11.25.2004-03:00:00 16.9761 11.25.2004-04:00:00 17.0413 11.25.2004-05:00:00 17.1136 11.25.2004-06:00:00 17.1607 11.25.2004-07:00:00 17.1969 11.25.2004-08:00:00 17.1969 11.25.2004-09:00:00 17.2349 11.25.2004-10:00:00 17.2258 11.25.2004-11:00:00 17.2295 11.25.2004-12:00:00 17.2132 11.25.2004-13:00:00 17.1933 11.25.2004-14:00:00 17.1444 11.25.2004-15:00:00 17.1136 11.25.2004-16:00:00 17.0666 11.25.2004-17:00:00 17.0123 11.25.2004-18:00:00 16.9815 11.25.2004-19:00:00 16.9616 11.25.2004-20:00:00 16.9345 11.25.2004-21:00:00 16.8856 11.25.2004-22:00:00 16.8639 11.25.2004-23:00:00 16.8277 11.26.2004-00:00:00 16.7952 11.26.2004-01:00:00 16.7698 11.26.2004-02:00:00 16.7427 11.26.2004-03:00:00 16.7083 11.26.2004-04:00:00 16.6486 11.26.2004-05:00:00 16.6142 11.26.2004-06:00:00 16.5780 11.26.2004-07:00:00 16.5454 11.26.2004-08:00:00 16.5128 11.26.2004-09:00:00 16.4748 11.26.2004-10:00:00 16.4368 11.26.2004-11:00:00 16.3970 11.26.2004-12:00:00 16.3645 11.26.2004-13:00:00 16.3355 11.26.2004-14:00:00 16.3102 11.26.2004-15:00:00 16.2830 11.26.2004-16:00:00 16.2414 11.26.2004-17:00:00 16.1962 11.26.2004-18:00:00 16.1636 11.26.2004-19:00:00 16.1183 11.26.2004-20:00:00 16.0803 11.26.2004-21:00:00 16.0405 11.26.2004-22:00:00 16.0080 11.26.2004-23:00:00 15.9718 11.27.2004-00:00:00 15.9374 11.27.2004-01:00:00 15.9084 11.27.2004-02:00:00 15.8831 11.27.2004-03:00:00 15.8578 11.27.2004-04:00:00 15.8089 11.27.2004-05:00:00 15.7600 11.27.2004-06:00:00 15.7365 11.27.2004-07:00:00 15.7202 11.27.2004-08:00:00 15.7021 11.27.2004-09:00:00 15.6967 11.27.2004-10:00:00 15.6985 11.27.2004-11:00:00 15.6877 11.27.2004-12:00:00 15.6641 11.27.2004-13:00:00 15.6533 11.27.2004-14:00:00 15.6243 11.27.2004-15:00:00 15.5917 11.27.2004-16:00:00 15.5646 11.27.2004-17:00:00 15.5429 11.27.2004-18:00:00 15.4995 11.27.2004-19:00:00 15.4524 11.27.2004-20:00:00 15.4090 11.27.2004-21:00:00 15.3728 11.27.2004-22:00:00 15.3366 11.27.2004-23:00:00 15.2913 11.28.2004-00:00:00 15.2407 11.28.2004-01:00:00 15.1972 11.28.2004-02:00:00 15.1357 11.28.2004-03:00:00 15.0869 11.28.2004-04:00:00 15.0507 11.28.2004-05:00:00 15.0145 11.28.2004-06:00:00 14.9855 11.28.2004-07:00:00 14.9385 11.28.2004-08:00:00 14.8914 11.28.2004-09:00:00 14.8607 11.28.2004-10:00:00 14.8245 11.28.2004-11:00:00 14.7883 11.28.2004-12:00:00 14.7629 11.28.2004-13:00:00 14.7249 11.28.2004-14:00:00 14.7032 11.28.2004-15:00:00 14.6743 11.28.2004-16:00:00 14.6435 11.28.2004-17:00:00 14.6055 11.28.2004-18:00:00 14.5621 11.28.2004-19:00:00 14.5367 11.28.2004-20:00:00 14.5060 11.28.2004-21:00:00 14.4770 11.28.2004-22:00:00 14.4444 11.28.2004-23:00:00 14.4064 11.29.2004-00:00:00 14.3648 11.29.2004-01:00:00 14.3377 11.29.2004-02:00:00 14.2942 11.29.2004-03:00:00 14.2599 11.29.2004-04:00:00 14.2291 11.29.2004-05:00:00 14.1857 11.29.2004-06:00:00 14.1477 11.29.2004-07:00:00 14.1024 11.29.2004-08:00:00 14.0753 11.29.2004-09:00:00 14.0391 11.29.2004-10:00:00 14.0156 11.29.2004-11:00:00 13.9848 11.29.2004-12:00:00 13.9468 11.29.2004-13:00:00 13.9323 11.29.2004-14:00:00 13.8979 11.29.2004-15:00:00 13.8853 11.29.2004-16:00:00 13.8636 11.29.2004-17:00:00 13.8436 11.29.2004-18:00:00 13.8075 11.29.2004-19:00:00 13.7785 11.29.2004-20:00:00 13.7568 11.29.2004-21:00:00 13.7477 11.29.2004-22:00:00 13.7224 11.29.2004-23:00:00 13.7043 11.30.2004-00:00:00 13.6934 11.30.2004-01:00:00 13.6627 11.30.2004-02:00:00 13.6446 11.30.2004-03:00:00 13.6301 11.30.2004-04:00:00 13.6102 11.30.2004-05:00:00 13.6030 11.30.2004-06:00:00 13.6030 11.30.2004-07:00:00 13.5867 11.30.2004-08:00:00 13.5668 11.30.2004-09:00:00 13.5505 11.30.2004-10:00:00 13.5306 11.30.2004-11:00:00 13.5107 11.30.2004-12:00:00 13.4890 11.30.2004-13:00:00 13.4727 11.30.2004-14:00:00 13.4528 11.30.2004-15:00:00 13.4437 11.30.2004-16:00:00 13.4166 11.30.2004-17:00:00 13.3967 11.30.2004-18:00:00 13.4057 11.30.2004-19:00:00 13.4491 11.30.2004-20:00:00 13.4654 11.30.2004-21:00:00 13.4799 11.30.2004-22:00:00 13.4926 11.30.2004-23:00:00 13.5324 12.01.2004-00:00:00 13.5813 12.01.2004-01:00:00 13.6066 12.01.2004-02:00:00 13.6120 12.01.2004-03:00:00 13.5975 12.01.2004-04:00:00 13.5921 12.01.2004-05:00:00 13.5813 12.01.2004-06:00:00 13.5523 12.01.2004-07:00:00 13.5360 12.01.2004-08:00:00 13.5197 12.01.2004-09:00:00 13.5016 12.01.2004-10:00:00 13.4872 12.01.2004-11:00:00 13.4781 12.01.2004-12:00:00 13.4636 12.01.2004-13:00:00 13.4455 12.01.2004-14:00:00 13.4347 12.01.2004-15:00:00 13.4130 12.01.2004-16:00:00 13.4003 12.01.2004-17:00:00 13.3858 12.01.2004-18:00:00 13.3677 12.01.2004-19:00:00 13.3623 12.01.2004-20:00:00 13.3478 12.01.2004-21:00:00 13.3297 12.01.2004-22:00:00 13.3152 12.01.2004-23:00:00 13.3008 12.02.2004-00:00:00 13.2881 12.02.2004-01:00:00 13.2700 12.02.2004-02:00:00 13.2392 12.02.2004-03:00:00 13.2284 12.02.2004-04:00:00 13.2103 12.02.2004-05:00:00 13.2012 12.02.2004-06:00:00 13.1868 12.02.2004-07:00:00 13.1687 12.02.2004-08:00:00 13.1524 12.02.2004-09:00:00 13.1343 12.02.2004-10:00:00 13.1198 12.02.2004-11:00:00 13.0945 12.02.2004-12:00:00 13.0709 12.02.2004-13:00:00 13.0619 12.02.2004-14:00:00 13.0528 12.02.2004-15:00:00 13.0402 12.02.2004-16:00:00 13.0257 12.02.2004-17:00:00 12.9986 12.02.2004-18:00:00 12.9768 12.02.2004-19:00:00 12.9678 12.02.2004-20:00:00 12.9551 12.02.2004-21:00:00 12.9425 12.02.2004-22:00:00 12.9207 12.02.2004-23:00:00 12.9026 12.03.2004-00:00:00 12.8737 12.03.2004-01:00:00 12.8520 12.03.2004-02:00:00 12.8375 12.03.2004-03:00:00 12.8266 12.03.2004-04:00:00 12.8158 12.03.2004-05:00:00 12.8085 12.03.2004-06:00:00 12.7995 12.03.2004-07:00:00 12.7814 12.03.2004-08:00:00 12.7452 12.03.2004-09:00:00 12.7289 12.03.2004-10:00:00 12.7144 12.03.2004-11:00:00 12.6945 12.03.2004-12:00:00 12.6728 12.03.2004-13:00:00 12.6547 12.03.2004-14:00:00 12.6439 12.03.2004-15:00:00 12.6258 12.03.2004-16:00:00 12.6149 12.03.2004-17:00:00 12.6022 12.03.2004-18:00:00 12.5841 12.03.2004-19:00:00 12.5679 12.03.2004-20:00:00 12.5534 12.03.2004-21:00:00 12.5371 12.03.2004-22:00:00 12.5335 12.03.2004-23:00:00 12.5389 12.04.2004-00:00:00 12.5588 12.04.2004-01:00:00 12.5751 12.04.2004-02:00:00 12.5968 12.04.2004-03:00:00 12.6801 12.04.2004-04:00:00 12.8212 12.04.2004-05:00:00 12.9370 12.04.2004-06:00:00 13.0782 12.04.2004-07:00:00 13.2121 12.04.2004-08:00:00 13.3351 12.04.2004-09:00:00 13.4600 12.04.2004-10:00:00 13.5867 12.04.2004-11:00:00 13.7351 12.04.2004-12:00:00 13.8708 12.04.2004-13:00:00 13.9703 12.04.2004-14:00:00 14.0644 12.04.2004-15:00:00 14.1730 12.04.2004-16:00:00 14.2725 12.04.2004-17:00:00 14.3467 12.04.2004-18:00:00 14.4318 12.04.2004-19:00:00 14.4680 12.04.2004-20:00:00 14.5005 12.04.2004-21:00:00 14.5603 12.04.2004-22:00:00 14.6218 12.04.2004-23:00:00 14.6688 12.05.2004-00:00:00 14.6743 12.05.2004-01:00:00 14.6833 12.05.2004-02:00:00 14.6887 12.05.2004-03:00:00 14.6833 12.05.2004-04:00:00 14.6815 12.05.2004-05:00:00 14.6815 12.05.2004-06:00:00 14.6688 12.05.2004-07:00:00 14.6725 12.05.2004-08:00:00 14.6779 12.05.2004-09:00:00 14.6779 12.05.2004-10:00:00 14.6924 12.05.2004-11:00:00 14.7286 12.05.2004-12:00:00 14.7557 12.05.2004-13:00:00 14.7828 12.05.2004-14:00:00 14.8426 12.05.2004-15:00:00 14.8408 12.05.2004-16:00:00 14.8444 12.05.2004-17:00:00 14.8299 12.05.2004-18:00:00 14.7955 12.05.2004-19:00:00 14.7774 12.05.2004-20:00:00 14.7666 12.05.2004-21:00:00 14.7629 12.05.2004-22:00:00 14.7557 12.05.2004-23:00:00 14.7448 12.06.2004-00:00:00 14.7358 12.06.2004-01:00:00 14.7195 12.06.2004-02:00:00 14.7032 12.06.2004-03:00:00 14.6887 12.06.2004-04:00:00 14.6688 12.06.2004-05:00:00 14.6489 12.06.2004-06:00:00 14.6272 12.06.2004-07:00:00 14.6037 12.06.2004-08:00:00 14.5729 12.06.2004-09:00:00 14.5693 12.06.2004-10:00:00 14.5603 12.06.2004-11:00:00 14.5476 12.06.2004-12:00:00 14.5476 12.06.2004-13:00:00 14.5313 12.06.2004-14:00:00 14.5186 12.06.2004-15:00:00 14.5277 12.06.2004-16:00:00 14.5367 12.06.2004-17:00:00 14.5385 12.06.2004-18:00:00 14.5114 12.06.2004-19:00:00 14.4915 12.06.2004-20:00:00 14.4625 12.06.2004-21:00:00 14.4263 12.06.2004-22:00:00 14.4028 12.06.2004-23:00:00 14.3739 12.07.2004-00:00:00 14.3485 12.07.2004-01:00:00 14.3341 12.07.2004-02:00:00 14.3087 12.07.2004-03:00:00 14.2979 12.07.2004-04:00:00 14.2852 12.07.2004-05:00:00 14.2635 12.07.2004-06:00:00 14.2743 12.07.2004-07:00:00 14.3196 12.07.2004-08:00:00 14.3196 12.07.2004-09:00:00 14.3142 12.07.2004-10:00:00 14.3087 12.07.2004-11:00:00 14.3178 12.07.2004-12:00:00 14.3160 12.07.2004-13:00:00 14.3069 12.07.2004-14:00:00 14.3522 12.07.2004-15:00:00 14.3883 12.07.2004-16:00:00 14.5024 12.07.2004-17:00:00 14.6435 12.07.2004-18:00:00 14.7430 12.07.2004-19:00:00 14.7865 12.07.2004-20:00:00 14.8009 12.07.2004-21:00:00 14.7937 12.07.2004-22:00:00 14.8064 12.07.2004-23:00:00 14.8136 12.08.2004-00:00:00 14.8172 12.08.2004-01:00:00 14.8227 12.08.2004-02:00:00 14.8335 12.08.2004-03:00:00 14.8534 12.08.2004-04:00:00 14.8824 12.08.2004-05:00:00 14.9204 12.08.2004-06:00:00 14.9964 12.08.2004-07:00:00 15.1031 12.08.2004-08:00:00 15.1773 12.08.2004-09:00:00 15.2479 12.08.2004-10:00:00 15.3149 12.08.2004-11:00:00 15.4940 12.08.2004-12:00:00 15.6316 12.08.2004-13:00:00 15.7564 12.08.2004-14:00:00 15.8360 12.08.2004-15:00:00 15.9428 12.08.2004-16:00:00 16.0025 12.08.2004-17:00:00 16.0659 12.08.2004-18:00:00 16.1401 12.08.2004-19:00:00 16.1944 12.08.2004-20:00:00 16.2559 12.08.2004-21:00:00 16.3174 12.08.2004-22:00:00 16.3301 12.08.2004-23:00:00 16.3663 12.09.2004-00:00:00 16.4079 12.09.2004-01:00:00 16.4368 12.09.2004-02:00:00 16.4984 12.09.2004-03:00:00 16.5563 12.09.2004-04:00:00 16.5943 12.09.2004-05:00:00 16.6269 12.09.2004-06:00:00 16.6450 12.09.2004-07:00:00 16.6504 12.09.2004-08:00:00 16.6739 12.09.2004-09:00:00 16.6811 12.09.2004-10:00:00 16.6739 12.09.2004-11:00:00 16.6612 12.09.2004-12:00:00 16.6685 12.09.2004-13:00:00 16.6540 12.09.2004-14:00:00 16.6323 12.09.2004-15:00:00 16.6142 12.09.2004-16:00:00 16.5925 12.09.2004-17:00:00 16.5852 12.09.2004-18:00:00 16.5617 12.09.2004-19:00:00 16.5490 12.09.2004-20:00:00 16.5436 12.09.2004-21:00:00 16.6214 12.09.2004-22:00:00 16.6992 12.09.2004-23:00:00 16.7372 12.10.2004-00:00:00 16.8494 12.10.2004-01:00:00 17.0286 12.10.2004-02:00:00 17.0865 12.10.2004-03:00:00 17.1100 12.10.2004-04:00:00 17.1426 12.10.2004-05:00:00 17.1607 12.10.2004-06:00:00 17.2385 12.10.2004-07:00:00 17.3091 12.10.2004-08:00:00 17.3978 12.10.2004-09:00:00 17.4557 12.10.2004-10:00:00 17.4864 12.10.2004-11:00:00 17.5009 12.10.2004-12:00:00 17.4882 12.10.2004-13:00:00 17.4720 12.10.2004-14:00:00 17.4647 12.10.2004-15:00:00 17.4394 12.10.2004-16:00:00 17.4140 12.10.2004-17:00:00 17.3778 12.10.2004-18:00:00 17.3525 12.10.2004-19:00:00 17.3199 12.10.2004-20:00:00 17.2946 12.10.2004-21:00:00 17.2964 12.10.2004-22:00:00 17.3308 12.10.2004-23:00:00 17.3724 12.11.2004-00:00:00 17.4502 12.11.2004-01:00:00 17.5570 12.11.2004-02:00:00 17.7923 12.11.2004-03:00:00 18.0637 12.11.2004-04:00:00 18.2501 12.11.2004-05:00:00 18.3170 12.11.2004-06:00:00 18.3460 12.11.2004-07:00:00 18.3623 12.11.2004-08:00:00 18.3532 12.11.2004-09:00:00 18.3514 12.11.2004-10:00:00 18.3569 12.11.2004-11:00:00 18.3189 12.11.2004-12:00:00 18.2953 12.11.2004-13:00:00 18.2646 12.11.2004-14:00:00 18.2211 12.11.2004-15:00:00 18.1849 12.11.2004-16:00:00 18.1379 12.11.2004-17:00:00 18.1089 12.11.2004-18:00:00 18.0727 12.11.2004-19:00:00 18.0438 12.11.2004-20:00:00 17.9823 12.11.2004-21:00:00 17.9316 12.11.2004-22:00:00 17.8936 12.11.2004-23:00:00 17.8538 12.12.2004-00:00:00 17.7995 12.12.2004-01:00:00 17.7452 12.12.2004-02:00:00 17.6819 12.12.2004-03:00:00 17.6258 12.12.2004-04:00:00 17.5624 12.12.2004-05:00:00 17.5299 12.12.2004-06:00:00 17.4774 12.12.2004-07:00:00 17.4339 12.12.2004-08:00:00 17.3851 12.12.2004-09:00:00 17.3181 12.12.2004-10:00:00 17.2602 12.12.2004-11:00:00 17.2186 12.12.2004-12:00:00 17.1444 12.12.2004-13:00:00 17.0919 12.12.2004-14:00:00 17.0449 12.12.2004-15:00:00 16.9906 12.12.2004-16:00:00 16.9399 12.12.2004-17:00:00 16.9001 12.12.2004-18:00:00 16.8422 12.12.2004-19:00:00 16.7933 12.12.2004-20:00:00 16.7535 12.12.2004-21:00:00 16.7047 12.12.2004-22:00:00 16.6395 12.12.2004-23:00:00 16.5852 12.13.2004-00:00:00 16.5147 12.13.2004-01:00:00 16.4676 12.13.2004-02:00:00 16.4151 12.13.2004-03:00:00 16.3626 12.13.2004-04:00:00 16.3265 12.13.2004-05:00:00 16.2667 12.13.2004-06:00:00 16.2125 12.13.2004-07:00:00 16.1545 12.13.2004-08:00:00 16.0930 12.13.2004-09:00:00 16.0460 12.13.2004-10:00:00 15.9989 12.13.2004-11:00:00 15.9591 12.13.2004-12:00:00 15.9157 12.13.2004-13:00:00 15.8813 12.13.2004-14:00:00 15.8451 12.13.2004-15:00:00 15.8017 12.13.2004-16:00:00 15.7564 12.13.2004-17:00:00 15.7058 12.13.2004-18:00:00 15.6587 12.13.2004-19:00:00 15.6135 12.13.2004-20:00:00 15.6117 12.13.2004-21:00:00 15.6062 12.13.2004-22:00:00 15.6044 12.13.2004-23:00:00 15.5664 12.14.2004-00:00:00 15.5429 12.14.2004-01:00:00 15.5375 12.14.2004-02:00:00 15.5067 12.14.2004-03:00:00 15.4687 12.14.2004-04:00:00 15.4271 12.14.2004-05:00:00 15.3963 12.14.2004-06:00:00 15.3764 12.14.2004-07:00:00 15.3800 12.14.2004-08:00:00 15.3855 12.14.2004-09:00:00 15.3836 12.14.2004-10:00:00 15.3836 12.14.2004-11:00:00 15.3438 12.14.2004-12:00:00 15.3094 12.14.2004-13:00:00 15.2859 12.14.2004-14:00:00 15.2570 12.14.2004-15:00:00 15.2298 12.14.2004-16:00:00 15.2172 12.14.2004-17:00:00 15.1810 12.14.2004-18:00:00 15.1466 12.14.2004-19:00:00 15.1194 12.14.2004-20:00:00 15.0923 12.14.2004-21:00:00 15.0814 12.14.2004-22:00:00 15.0489 12.14.2004-23:00:00 15.0290 12.15.2004-00:00:00 15.0018 12.15.2004-01:00:00 14.9710 12.15.2004-02:00:00 14.9493 12.15.2004-03:00:00 14.9023 12.15.2004-04:00:00 14.8788 12.15.2004-05:00:00 14.8607 12.15.2004-06:00:00 14.8281 12.15.2004-07:00:00 14.7973 12.15.2004-08:00:00 14.7738 12.15.2004-09:00:00 14.7358 12.15.2004-10:00:00 14.7105 12.15.2004-11:00:00 14.6833 12.15.2004-12:00:00 14.6616 12.15.2004-13:00:00 14.6381 12.15.2004-14:00:00 14.5946 12.15.2004-15:00:00 14.5729 12.15.2004-16:00:00 14.5313 12.15.2004-17:00:00 14.5024 12.15.2004-18:00:00 14.4861 12.15.2004-19:00:00 14.4535 12.15.2004-20:00:00 14.4318 12.15.2004-21:00:00 14.4064 12.15.2004-22:00:00 14.3793 12.15.2004-23:00:00 14.3485 12.16.2004-00:00:00 14.3123 12.16.2004-01:00:00 14.2906 12.16.2004-02:00:00 14.2599 12.16.2004-03:00:00 14.2418 12.16.2004-04:00:00 14.2128 12.16.2004-05:00:00 14.1911 12.16.2004-06:00:00 14.1694 12.16.2004-07:00:00 14.1459 12.16.2004-08:00:00 14.1241 12.16.2004-09:00:00 14.0861 12.16.2004-10:00:00 14.0680 12.16.2004-11:00:00 14.0445 12.16.2004-12:00:00 14.0138 12.16.2004-13:00:00 13.9830 12.16.2004-14:00:00 13.9613 12.16.2004-15:00:00 13.9305 12.16.2004-16:00:00 13.9052 12.16.2004-17:00:00 13.8889 12.16.2004-18:00:00 13.8599 12.16.2004-19:00:00 13.8364 12.16.2004-20:00:00 13.8219 12.16.2004-21:00:00 13.7966 12.16.2004-22:00:00 13.7767 12.16.2004-23:00:00 13.7550 12.17.2004-00:00:00 13.7224 12.17.2004-01:00:00 13.7025 12.17.2004-02:00:00 13.6573 12.17.2004-03:00:00 13.6337 12.17.2004-04:00:00 13.6084 12.17.2004-05:00:00 13.5903 12.17.2004-06:00:00 13.5668 12.17.2004-07:00:00 13.5451 12.17.2004-08:00:00 13.5215 12.17.2004-09:00:00 13.4980 12.17.2004-10:00:00 13.4908 12.17.2004-11:00:00 13.4763 12.17.2004-12:00:00 13.4654 12.17.2004-13:00:00 13.4401 12.17.2004-14:00:00 13.4184 12.17.2004-15:00:00 13.3967 12.17.2004-16:00:00 13.3786 12.17.2004-17:00:00 13.3550 12.17.2004-18:00:00 13.3370 12.17.2004-19:00:00 13.3098 12.17.2004-20:00:00 13.2827 12.17.2004-21:00:00 13.2628 12.17.2004-22:00:00 13.2410 12.17.2004-23:00:00 13.2248 12.18.2004-00:00:00 13.2067 12.18.2004-01:00:00 13.1886 12.18.2004-02:00:00 13.1741 12.18.2004-03:00:00 13.1614 12.18.2004-04:00:00 13.1469 12.18.2004-05:00:00 13.1198 12.18.2004-06:00:00 13.1017 12.18.2004-07:00:00 13.0782 12.18.2004-08:00:00 13.0583 12.18.2004-09:00:00 13.0402 12.18.2004-10:00:00 13.0239 12.18.2004-11:00:00 13.0022 12.18.2004-12:00:00 12.9877 12.18.2004-13:00:00 12.9624 12.18.2004-14:00:00 12.9497 12.18.2004-15:00:00 12.9280 12.18.2004-16:00:00 12.9081 12.18.2004-17:00:00 12.8882 12.18.2004-18:00:00 12.8664 12.18.2004-19:00:00 12.8447 12.18.2004-20:00:00 12.8321 12.18.2004-21:00:00 12.8230 12.18.2004-22:00:00 12.8067 12.18.2004-23:00:00 12.7977 12.19.2004-00:00:00 12.7778 12.19.2004-01:00:00 12.7543 12.19.2004-02:00:00 12.7289 12.19.2004-03:00:00 12.7054 12.19.2004-04:00:00 12.6945 12.19.2004-05:00:00 12.6837 12.19.2004-06:00:00 12.6728 12.19.2004-07:00:00 12.6565 12.19.2004-08:00:00 12.6457 12.19.2004-09:00:00 12.6384 12.19.2004-10:00:00 12.6185 12.19.2004-11:00:00 12.6149 12.19.2004-12:00:00 12.6203 12.19.2004-13:00:00 12.6149 12.19.2004-14:00:00 12.6113 12.19.2004-15:00:00 12.6022 12.19.2004-16:00:00 12.6004 12.19.2004-17:00:00 12.6022 12.19.2004-18:00:00 12.5968 12.19.2004-19:00:00 12.5914 12.19.2004-20:00:00 12.5860 12.19.2004-21:00:00 12.5715 12.19.2004-22:00:00 12.5552 12.19.2004-23:00:00 12.5480 12.20.2004-00:00:00 12.5353 12.20.2004-01:00:00 12.5244 12.20.2004-02:00:00 12.5172 12.20.2004-03:00:00 12.4991 12.20.2004-04:00:00 12.4919 12.20.2004-05:00:00 12.4792 12.20.2004-06:00:00 12.4738 12.20.2004-07:00:00 12.4539 12.20.2004-08:00:00 12.4376 12.20.2004-09:00:00 12.4231 12.20.2004-10:00:00 12.4122 12.20.2004-11:00:00 12.4014 12.20.2004-12:00:00 12.3887 12.20.2004-13:00:00 12.3887 12.20.2004-14:00:00 12.3724 12.20.2004-15:00:00 12.3616 12.20.2004-16:00:00 12.3525 12.20.2004-17:00:00 12.3417 12.20.2004-18:00:00 12.3362 12.20.2004-19:00:00 12.3290 12.20.2004-20:00:00 12.3000 12.20.2004-21:00:00 12.2874 12.20.2004-22:00:00 12.2747 12.20.2004-23:00:00 12.2584 12.21.2004-00:00:00 12.2439 12.21.2004-01:00:00 12.2331 12.21.2004-02:00:00 12.2258 12.21.2004-03:00:00 12.2096 12.21.2004-04:00:00 12.1915 12.21.2004-05:00:00 12.1806 12.21.2004-06:00:00 12.1734 12.21.2004-07:00:00 12.1625 12.21.2004-08:00:00 12.1643 12.21.2004-09:00:00 12.2023 12.21.2004-10:00:00 12.2548 12.21.2004-11:00:00 12.2711 12.21.2004-12:00:00 12.2964 12.21.2004-13:00:00 12.2946 12.21.2004-14:00:00 12.2892 12.21.2004-15:00:00 12.2837 12.21.2004-16:00:00 12.2874 12.21.2004-17:00:00 12.2765 12.21.2004-18:00:00 12.2602 12.21.2004-19:00:00 12.2530 12.21.2004-20:00:00 12.2367 12.21.2004-21:00:00 12.2258 12.21.2004-22:00:00 12.2186 12.21.2004-23:00:00 12.2114 12.22.2004-00:00:00 12.1951 12.22.2004-01:00:00 12.1860 12.22.2004-02:00:00 12.1734 12.22.2004-03:00:00 12.1607 12.22.2004-04:00:00 12.1480 12.22.2004-05:00:00 12.1408 12.22.2004-06:00:00 12.1317 12.22.2004-07:00:00 12.1173 12.22.2004-08:00:00 12.1064 12.22.2004-09:00:00 12.0992 12.22.2004-10:00:00 12.0937 12.22.2004-11:00:00 12.0775 12.22.2004-12:00:00 12.0557 12.22.2004-13:00:00 12.0413 12.22.2004-14:00:00 12.0322 12.22.2004-15:00:00 12.0286 12.22.2004-16:00:00 12.0141 12.22.2004-17:00:00 12.0051 12.22.2004-18:00:00 11.9960 12.22.2004-19:00:00 11.9834 12.22.2004-20:00:00 11.9761 12.22.2004-21:00:00 11.9653 12.22.2004-22:00:00 11.9562 12.22.2004-23:00:00 11.9526 12.23.2004-00:00:00 11.9309 12.23.2004-01:00:00 11.9236 12.23.2004-02:00:00 11.9128 12.23.2004-03:00:00 11.8983 12.23.2004-04:00:00 11.8965 12.23.2004-05:00:00 11.8856 12.23.2004-06:00:00 11.8820 12.23.2004-07:00:00 11.8712 12.23.2004-08:00:00 11.8531 12.23.2004-09:00:00 11.8512 12.23.2004-10:00:00 11.8422 12.23.2004-11:00:00 11.8332 12.23.2004-12:00:00 11.8205 12.23.2004-13:00:00 11.8060 12.23.2004-14:00:00 11.7897 12.23.2004-15:00:00 11.7807 12.23.2004-16:00:00 11.7716 12.23.2004-17:00:00 11.7590 12.23.2004-18:00:00 11.7372 12.23.2004-19:00:00 11.7300 12.23.2004-20:00:00 11.7228 12.23.2004-21:00:00 11.7119 12.23.2004-22:00:00 11.7029 12.23.2004-23:00:00 11.6830 12.24.2004-00:00:00 11.6703 12.24.2004-01:00:00 11.6558 12.24.2004-02:00:00 11.6468 12.24.2004-03:00:00 11.6305 12.24.2004-04:00:00 11.6196 12.24.2004-05:00:00 11.6088 12.24.2004-06:00:00 11.5961 12.24.2004-07:00:00 11.5870 12.24.2004-08:00:00 11.5689 12.24.2004-09:00:00 11.5653 12.24.2004-10:00:00 11.5527 12.24.2004-11:00:00 11.5436 12.24.2004-12:00:00 11.5291 12.24.2004-13:00:00 11.5074 12.24.2004-14:00:00 11.5002 12.24.2004-15:00:00 11.4948 12.24.2004-16:00:00 11.4893 12.24.2004-17:00:00 11.4730 12.24.2004-18:00:00 11.4676 12.24.2004-19:00:00 11.4586 12.24.2004-20:00:00 11.4423 12.24.2004-21:00:00 11.4296 12.24.2004-22:00:00 11.4242 12.24.2004-23:00:00 11.4151 12.25.2004-00:00:00 11.3970 12.25.2004-01:00:00 11.3844 12.25.2004-02:00:00 11.3789 12.25.2004-03:00:00 11.3699 12.25.2004-04:00:00 11.3572 12.25.2004-05:00:00 11.3518 12.25.2004-06:00:00 11.3699 12.25.2004-07:00:00 11.3970 12.25.2004-08:00:00 11.4368 12.25.2004-09:00:00 11.4803 12.25.2004-10:00:00 11.5273 12.25.2004-11:00:00 11.5617 12.25.2004-12:00:00 11.6124 12.25.2004-13:00:00 11.6630 12.25.2004-14:00:00 11.7047 12.25.2004-15:00:00 11.7300 12.25.2004-16:00:00 11.7463 12.25.2004-17:00:00 11.7734 12.25.2004-18:00:00 11.7861 12.25.2004-19:00:00 11.7970 12.25.2004-20:00:00 11.7952 12.25.2004-21:00:00 11.8078 12.25.2004-22:00:00 11.8078 12.25.2004-23:00:00 11.8006 12.26.2004-00:00:00 11.8060 12.26.2004-01:00:00 11.8132 12.26.2004-02:00:00 11.8259 12.26.2004-03:00:00 11.8440 12.26.2004-04:00:00 11.8512 12.26.2004-05:00:00 11.8476 12.26.2004-06:00:00 11.8422 12.26.2004-07:00:00 11.8368 12.26.2004-08:00:00 11.8313 12.26.2004-09:00:00 11.8241 12.26.2004-10:00:00 11.8368 12.26.2004-11:00:00 11.8368 12.26.2004-12:00:00 11.8295 12.26.2004-13:00:00 11.8259 12.26.2004-14:00:00 11.8241 12.26.2004-15:00:00 11.8169 12.26.2004-16:00:00 11.8114 12.26.2004-17:00:00 11.8132 12.26.2004-18:00:00 11.8169 12.26.2004-19:00:00 11.8096 12.26.2004-20:00:00 11.8060 12.26.2004-21:00:00 11.7988 12.26.2004-22:00:00 11.7970 12.26.2004-23:00:00 11.7897 12.27.2004-00:00:00 11.7807 12.27.2004-01:00:00 11.7716 12.27.2004-02:00:00 11.7680 12.27.2004-03:00:00 11.7481 12.27.2004-04:00:00 11.7282 12.27.2004-05:00:00 11.7101 12.27.2004-06:00:00 11.7047 12.27.2004-07:00:00 11.6956 12.27.2004-08:00:00 11.6848 12.27.2004-09:00:00 11.6739 12.27.2004-10:00:00 11.6630 12.27.2004-11:00:00 11.6576 12.27.2004-12:00:00 11.6486 12.27.2004-13:00:00 11.6413 12.27.2004-14:00:00 11.6250 12.27.2004-15:00:00 11.6160 12.27.2004-16:00:00 11.6051 12.27.2004-17:00:00 11.6015 12.27.2004-18:00:00 11.5979 12.27.2004-19:00:00 11.5798 12.27.2004-20:00:00 11.5726 12.27.2004-21:00:00 11.5635 12.27.2004-22:00:00 11.5472 12.27.2004-23:00:00 11.5328 12.28.2004-00:00:00 11.5255 12.28.2004-01:00:00 11.5165 12.28.2004-02:00:00 11.5110 12.28.2004-03:00:00 11.5038 12.28.2004-04:00:00 11.4966 12.28.2004-05:00:00 11.4857 12.28.2004-06:00:00 11.4785 12.28.2004-07:00:00 11.4694 12.28.2004-08:00:00 11.4549 12.28.2004-09:00:00 11.4531 12.28.2004-10:00:00 11.4387 12.28.2004-11:00:00 11.4332 12.28.2004-12:00:00 11.4206 12.28.2004-13:00:00 11.4025 12.28.2004-14:00:00 11.3934 12.28.2004-15:00:00 11.3771 12.28.2004-16:00:00 11.3735 12.28.2004-17:00:00 11.3626 12.28.2004-18:00:00 11.3518 12.28.2004-19:00:00 11.3337 12.28.2004-20:00:00 11.3246 12.28.2004-21:00:00 11.3156 12.28.2004-22:00:00 11.3029 12.28.2004-23:00:00 11.2939 12.29.2004-00:00:00 11.2939 12.29.2004-01:00:00 11.3192 12.29.2004-02:00:00 11.3265 12.29.2004-03:00:00 11.3283 12.29.2004-04:00:00 11.3319 12.29.2004-05:00:00 11.3210 12.29.2004-06:00:00 11.3138 12.29.2004-07:00:00 11.3084 12.29.2004-08:00:00 11.3011 12.29.2004-09:00:00 11.3066 12.29.2004-10:00:00 11.3156 12.29.2004-11:00:00 11.3572 12.29.2004-12:00:00 11.3952 12.29.2004-13:00:00 11.4169 12.29.2004-14:00:00 11.4441 12.29.2004-15:00:00 11.4821 12.29.2004-16:00:00 11.5165 12.29.2004-17:00:00 11.5400 12.29.2004-18:00:00 11.5527 12.29.2004-19:00:00 11.5563 12.29.2004-20:00:00 11.5635 12.29.2004-21:00:00 11.5671 12.29.2004-22:00:00 11.5708 12.29.2004-23:00:00 11.5599 12.30.2004-00:00:00 11.5617 12.30.2004-01:00:00 11.5653 12.30.2004-02:00:00 11.5635 12.30.2004-03:00:00 11.5617 12.30.2004-04:00:00 11.5527 12.30.2004-05:00:00 11.5545 12.30.2004-06:00:00 11.5527 12.30.2004-07:00:00 11.5527 12.30.2004-08:00:00 11.5509 12.30.2004-09:00:00 11.5472 12.30.2004-10:00:00 11.5418 12.30.2004-11:00:00 11.5436 12.30.2004-12:00:00 11.5418 12.30.2004-13:00:00 11.5418 12.30.2004-14:00:00 11.5309 12.30.2004-15:00:00 11.5273 12.30.2004-16:00:00 11.5382 12.30.2004-17:00:00 11.5346 12.30.2004-18:00:00 11.5291 12.30.2004-19:00:00 11.5255 12.30.2004-20:00:00 11.5237 12.30.2004-21:00:00 11.5201 12.30.2004-22:00:00 11.5201 12.30.2004-23:00:00 11.5201 12.31.2004-00:00:00 11.5219 12.31.2004-01:00:00 11.5128 12.31.2004-02:00:00 11.5074 12.31.2004-03:00:00 11.5038 12.31.2004-04:00:00 11.5020 12.31.2004-05:00:00 11.4984 12.31.2004-06:00:00 11.4929 12.31.2004-07:00:00 11.4857 12.31.2004-08:00:00 11.4821 12.31.2004-09:00:00 11.4730 12.31.2004-10:00:00 11.4622 12.31.2004-11:00:00 11.4604 12.31.2004-12:00:00 11.4549 12.31.2004-13:00:00 11.4549 12.31.2004-14:00:00 11.4441 12.31.2004-15:00:00 11.4387 12.31.2004-16:00:00 11.4332 12.31.2004-17:00:00 11.4278 12.31.2004-18:00:00 11.4206 12.31.2004-19:00:00 11.4314 12.31.2004-20:00:00 11.4495 12.31.2004-21:00:00 11.4658 12.31.2004-22:00:00 11.4694 12.31.2004-23:00:00 11.4676 01.01.2005-00:00:00 11.4658 01.01.2005-01:00:00 11.4640 01.01.2005-02:00:00 11.4531 01.01.2005-03:00:00 11.4477 01.01.2005-04:00:00 11.4314 01.01.2005-05:00:00 11.4278 01.01.2005-06:00:00 11.4405 01.01.2005-07:00:00 11.4459 01.01.2005-08:00:00 11.4350 01.01.2005-09:00:00 11.4296 01.01.2005-10:00:00 11.4242 01.01.2005-11:00:00 11.4206 01.01.2005-12:00:00 11.4133 01.01.2005-13:00:00 11.4097 01.01.2005-14:00:00 11.3970 01.01.2005-15:00:00 11.3826 01.01.2005-16:00:00 11.3753 01.01.2005-17:00:00 11.3681 01.01.2005-18:00:00 11.3608 01.01.2005-19:00:00 11.3590 01.01.2005-20:00:00 11.3554 01.01.2005-21:00:00 11.3464 01.01.2005-22:00:00 11.3409 01.01.2005-23:00:00 11.3246 01.02.2005-00:00:00 11.3138 01.02.2005-01:00:00 11.2975 01.02.2005-02:00:00 11.2921 01.02.2005-03:00:00 11.2758 01.02.2005-04:00:00 11.2667 01.02.2005-05:00:00 11.2541 01.02.2005-06:00:00 11.2432 01.02.2005-07:00:00 11.2324 01.02.2005-08:00:00 11.2269 01.02.2005-09:00:00 11.2143 01.02.2005-10:00:00 11.2016 01.02.2005-11:00:00 11.1889 01.02.2005-12:00:00 11.1817 01.02.2005-13:00:00 11.1690 01.02.2005-14:00:00 11.1509 01.02.2005-15:00:00 11.1437 01.02.2005-16:00:00 11.1256 01.02.2005-17:00:00 11.1165 01.02.2005-18:00:00 11.1111 01.02.2005-19:00:00 11.1021 01.02.2005-20:00:00 11.0930 01.02.2005-21:00:00 11.0858 01.02.2005-22:00:00 11.0731 01.02.2005-23:00:00 11.0550 01.03.2005-00:00:00 11.0423 01.03.2005-01:00:00 11.0387 01.03.2005-02:00:00 11.0297 01.03.2005-03:00:00 11.0242 01.03.2005-04:00:00 11.0080 01.03.2005-05:00:00 11.0007 01.03.2005-06:00:00 10.9917 01.03.2005-07:00:00 10.9899 01.03.2005-08:00:00 10.9790 01.03.2005-09:00:00 10.9718 01.03.2005-10:00:00 10.9663 01.03.2005-11:00:00 10.9645 01.03.2005-12:00:00 10.9573 01.03.2005-13:00:00 10.9519 01.03.2005-14:00:00 10.9374 01.03.2005-15:00:00 10.9283 01.03.2005-16:00:00 10.9211 01.03.2005-17:00:00 10.9157 01.03.2005-18:00:00 10.9084 01.03.2005-19:00:00 10.8994 01.03.2005-20:00:00 10.8940 01.03.2005-21:00:00 10.8831 01.03.2005-22:00:00 10.8704 01.03.2005-23:00:00 10.8650 01.04.2005-00:00:00 10.8523 01.04.2005-01:00:00 10.8451 01.04.2005-02:00:00 10.8288 01.04.2005-03:00:00 10.8252 01.04.2005-04:00:00 10.8125 01.04.2005-05:00:00 10.8089 01.04.2005-06:00:00 10.8035 01.04.2005-07:00:00 10.7980 01.04.2005-08:00:00 10.7944 01.04.2005-09:00:00 10.7854 01.04.2005-10:00:00 10.7799 01.04.2005-11:00:00 10.7691 01.04.2005-12:00:00 10.7582 01.04.2005-13:00:00 10.7401 01.04.2005-14:00:00 10.7257 01.04.2005-15:00:00 10.7220 01.04.2005-16:00:00 10.7166 01.04.2005-17:00:00 10.7021 01.04.2005-18:00:00 10.6949 01.04.2005-19:00:00 10.6840 01.04.2005-20:00:00 10.6732 01.04.2005-21:00:00 10.6623 01.04.2005-22:00:00 10.6515 01.04.2005-23:00:00 10.6406 01.05.2005-00:00:00 10.6334 01.05.2005-01:00:00 10.6225 01.05.2005-02:00:00 10.6153 01.05.2005-03:00:00 10.6026 01.05.2005-04:00:00 10.5917 01.05.2005-05:00:00 10.5827 01.05.2005-06:00:00 10.5809 01.05.2005-07:00:00 10.5737 01.05.2005-08:00:00 10.5646 01.05.2005-09:00:00 10.5465 01.05.2005-10:00:00 10.5357 01.05.2005-11:00:00 10.5284 01.05.2005-12:00:00 10.5212 01.05.2005-13:00:00 10.5103 01.05.2005-14:00:00 10.5013 01.05.2005-15:00:00 10.4958 01.05.2005-16:00:00 10.4886 01.05.2005-17:00:00 10.4796 01.05.2005-18:00:00 10.4741 01.05.2005-19:00:00 10.4705 01.05.2005-20:00:00 10.4669 01.05.2005-21:00:00 10.4560 01.05.2005-22:00:00 10.4524 01.05.2005-23:00:00 10.4379 01.06.2005-00:00:00 10.4361 01.06.2005-01:00:00 10.4235 01.06.2005-02:00:00 10.4126 01.06.2005-03:00:00 10.4035 01.06.2005-04:00:00 10.3963 01.06.2005-05:00:00 10.3945 01.06.2005-06:00:00 10.3855 01.06.2005-07:00:00 10.3782 01.06.2005-08:00:00 10.3655 01.06.2005-09:00:00 10.3655 01.06.2005-10:00:00 10.3637 01.06.2005-11:00:00 10.3583 01.06.2005-12:00:00 10.3547 01.06.2005-13:00:00 10.3474 01.06.2005-14:00:00 10.3402 01.06.2005-15:00:00 10.3420 01.06.2005-16:00:00 10.3511 01.06.2005-17:00:00 10.3493 01.06.2005-18:00:00 10.3493 01.06.2005-19:00:00 10.3619 01.06.2005-20:00:00 10.3655 01.06.2005-21:00:00 10.3619 01.06.2005-22:00:00 10.3619 01.06.2005-23:00:00 10.3583 01.07.2005-00:00:00 10.3692 01.07.2005-01:00:00 10.3782 01.07.2005-02:00:00 10.3746 01.07.2005-03:00:00 10.3655 01.07.2005-04:00:00 10.3583 01.07.2005-05:00:00 10.3529 01.07.2005-06:00:00 10.3402 01.07.2005-07:00:00 10.3366 01.07.2005-08:00:00 10.3275 01.07.2005-09:00:00 10.3239 01.07.2005-10:00:00 10.3149 01.07.2005-11:00:00 10.3131 01.07.2005-12:00:00 10.3076 01.07.2005-13:00:00 10.3040 01.07.2005-14:00:00 10.3004 01.07.2005-15:00:00 10.2968 01.07.2005-16:00:00 10.2895 01.07.2005-17:00:00 10.2877 01.07.2005-18:00:00 10.2751 01.07.2005-19:00:00 10.2696 01.07.2005-20:00:00 10.2660 01.07.2005-21:00:00 10.2642 01.07.2005-22:00:00 10.2787 01.07.2005-23:00:00 10.2968 01.08.2005-00:00:00 10.3058 01.08.2005-01:00:00 10.3058 01.08.2005-02:00:00 10.3022 01.08.2005-03:00:00 10.3004 01.08.2005-04:00:00 10.2950 01.08.2005-05:00:00 10.2859 01.08.2005-06:00:00 10.2859 01.08.2005-07:00:00 10.2769 01.08.2005-08:00:00 10.2714 01.08.2005-09:00:00 10.2660 01.08.2005-10:00:00 10.2570 01.08.2005-11:00:00 10.2588 01.08.2005-12:00:00 10.2606 01.08.2005-13:00:00 10.2570 01.08.2005-14:00:00 10.2515 01.08.2005-15:00:00 10.2479 01.08.2005-16:00:00 10.2407 01.08.2005-17:00:00 10.2371 01.08.2005-18:00:00 10.2353 01.08.2005-19:00:00 10.2316 01.08.2005-20:00:00 10.2244 01.08.2005-21:00:00 10.2226 01.08.2005-22:00:00 10.2172 01.08.2005-23:00:00 10.2135 01.09.2005-00:00:00 10.2027 01.09.2005-01:00:00 10.1936 01.09.2005-02:00:00 10.1864 01.09.2005-03:00:00 10.1810 01.09.2005-04:00:00 10.1846 01.09.2005-05:00:00 10.1972 01.09.2005-06:00:00 10.1954 01.09.2005-07:00:00 10.1936 01.09.2005-08:00:00 10.1900 01.09.2005-09:00:00 10.1828 01.09.2005-10:00:00 10.1773 01.09.2005-11:00:00 10.1737 01.09.2005-12:00:00 10.1773 01.09.2005-13:00:00 10.1737 01.09.2005-14:00:00 10.1773 01.09.2005-15:00:00 10.1755 01.09.2005-16:00:00 10.1737 01.09.2005-17:00:00 10.1701 01.09.2005-18:00:00 10.1719 01.09.2005-19:00:00 10.1665 01.09.2005-20:00:00 10.1647 01.09.2005-21:00:00 10.1574 01.09.2005-22:00:00 10.1466 01.09.2005-23:00:00 10.1466 01.10.2005-00:00:00 10.1393 01.10.2005-01:00:00 10.1321 01.10.2005-02:00:00 10.1303 01.10.2005-03:00:00 10.1285 01.10.2005-04:00:00 10.1285 01.10.2005-05:00:00 10.1285 01.10.2005-06:00:00 10.1212 01.10.2005-07:00:00 10.1212 01.10.2005-08:00:00 10.1158 01.10.2005-09:00:00 10.1158 01.10.2005-10:00:00 10.1122 01.10.2005-11:00:00 10.1140 01.10.2005-12:00:00 10.1068 01.10.2005-13:00:00 10.1104 01.10.2005-14:00:00 10.1050 01.10.2005-15:00:00 10.1013 01.10.2005-16:00:00 10.0923 01.10.2005-17:00:00 10.0905 01.10.2005-18:00:00 10.0887 01.10.2005-19:00:00 10.0778 01.10.2005-20:00:00 10.0706 01.10.2005-21:00:00 10.0633 01.10.2005-22:00:00 10.0615 01.10.2005-23:00:00 10.0561 01.11.2005-00:00:00 10.0489 01.11.2005-01:00:00 10.0398 01.11.2005-02:00:00 10.0344 01.11.2005-03:00:00 10.0290 01.11.2005-04:00:00 10.0199 01.11.2005-05:00:00 10.0181 01.11.2005-06:00:00 10.0163 01.11.2005-07:00:00 10.0127 01.11.2005-08:00:00 10.0072 01.11.2005-09:00:00 10.0018 01.11.2005-10:00:00 9.9982 01.11.2005-11:00:00 9.9891 01.11.2005-12:00:00 9.9729 01.11.2005-13:00:00 9.9710 01.11.2005-14:00:00 9.9692 01.11.2005-15:00:00 9.9620 01.11.2005-16:00:00 9.9493 01.11.2005-17:00:00 9.9457 01.11.2005-18:00:00 9.9367 01.11.2005-19:00:00 9.9276 01.11.2005-20:00:00 9.9258 01.11.2005-21:00:00 9.9168 01.11.2005-22:00:00 9.9149 01.11.2005-23:00:00 9.9113 01.12.2005-00:00:00 9.9113 01.12.2005-01:00:00 9.9023 01.12.2005-02:00:00 9.8950 01.12.2005-03:00:00 9.8932 01.12.2005-04:00:00 9.8896 01.12.2005-05:00:00 9.8932 01.12.2005-06:00:00 9.8896 01.12.2005-07:00:00 9.8878 01.12.2005-08:00:00 9.8806 01.12.2005-09:00:00 9.8860 01.12.2005-10:00:00 9.8914 01.12.2005-11:00:00 9.9005 01.12.2005-12:00:00 9.9077 01.12.2005-13:00:00 9.9095 01.12.2005-14:00:00 9.9113 01.12.2005-15:00:00 9.9095 01.12.2005-16:00:00 9.9005 01.12.2005-17:00:00 9.9131 01.12.2005-18:00:00 9.9168 01.12.2005-19:00:00 9.9186 01.12.2005-20:00:00 9.9294 01.12.2005-21:00:00 9.9439 01.12.2005-22:00:00 9.9493 01.12.2005-23:00:00 9.9493 01.13.2005-00:00:00 9.9367 01.13.2005-01:00:00 9.9312 01.13.2005-02:00:00 9.9312 01.13.2005-03:00:00 9.9330 01.13.2005-04:00:00 9.9312 01.13.2005-05:00:00 9.9276 01.13.2005-06:00:00 9.9276 01.13.2005-07:00:00 9.9258 01.13.2005-08:00:00 9.9168 01.13.2005-09:00:00 9.9131 01.13.2005-10:00:00 9.9131 01.13.2005-11:00:00 9.9095 01.13.2005-12:00:00 9.9059 01.13.2005-13:00:00 9.9059 01.13.2005-14:00:00 9.9005 01.13.2005-15:00:00 9.8987 01.13.2005-16:00:00 9.8914 01.13.2005-17:00:00 9.8878 01.13.2005-18:00:00 9.8878 01.13.2005-19:00:00 9.8842 01.13.2005-20:00:00 9.8806 01.13.2005-21:00:00 9.8769 01.13.2005-22:00:00 9.8733 01.13.2005-23:00:00 9.8715 01.14.2005-00:00:00 9.8697 01.14.2005-01:00:00 9.8661 01.14.2005-02:00:00 9.8607 01.14.2005-03:00:00 9.8607 01.14.2005-04:00:00 9.8534 01.14.2005-05:00:00 9.8516 01.14.2005-06:00:00 9.8480 01.14.2005-07:00:00 9.8480 01.14.2005-08:00:00 9.8408 01.14.2005-09:00:00 9.8371 01.14.2005-10:00:00 9.8335 01.14.2005-11:00:00 9.8281 01.14.2005-12:00:00 9.8245 01.14.2005-13:00:00 9.8208 01.14.2005-14:00:00 9.8208 01.14.2005-15:00:00 9.8154 01.14.2005-16:00:00 9.8118 01.14.2005-17:00:00 9.8082 01.14.2005-18:00:00 9.8046 01.14.2005-19:00:00 9.8009 01.14.2005-20:00:00 9.7973 01.14.2005-21:00:00 9.7937 01.14.2005-22:00:00 9.7865 01.14.2005-23:00:00 9.7828 01.15.2005-00:00:00 9.7720 01.15.2005-01:00:00 9.7593 01.15.2005-02:00:00 9.7557 01.15.2005-03:00:00 9.7503 01.15.2005-04:00:00 9.7448 01.15.2005-05:00:00 9.7430 01.15.2005-06:00:00 9.7394 01.15.2005-07:00:00 9.7358 01.15.2005-08:00:00 9.7358 01.15.2005-09:00:00 9.7286 01.15.2005-10:00:00 9.7213 01.15.2005-11:00:00 9.7159 01.15.2005-12:00:00 9.7105 01.15.2005-13:00:00 9.7105 01.15.2005-14:00:00 9.7141 01.15.2005-15:00:00 9.7141 01.15.2005-16:00:00 9.7213 01.15.2005-17:00:00 9.7412 01.15.2005-18:00:00 9.7684 01.15.2005-19:00:00 9.7865 01.15.2005-20:00:00 9.8064 01.15.2005-21:00:00 9.8317 01.15.2005-22:00:00 9.8353 01.15.2005-23:00:00 9.8552 01.16.2005-00:00:00 9.8914 01.16.2005-01:00:00 9.9584 01.16.2005-02:00:00 10.0072 01.16.2005-03:00:00 10.0651 01.16.2005-04:00:00 10.1574 01.16.2005-05:00:00 10.2588 01.16.2005-06:00:00 10.3493 01.16.2005-07:00:00 10.4017 01.16.2005-08:00:00 10.4596 01.16.2005-09:00:00 10.5302 01.16.2005-10:00:00 10.5936 01.16.2005-11:00:00 10.6298 01.16.2005-12:00:00 10.6804 01.16.2005-13:00:00 10.7275 01.16.2005-14:00:00 10.7818 01.16.2005-15:00:00 10.8342 01.16.2005-16:00:00 10.8632 01.16.2005-17:00:00 10.9030 01.16.2005-18:00:00 10.9229 01.16.2005-19:00:00 10.9501 01.16.2005-20:00:00 10.9627 01.16.2005-21:00:00 10.9899 01.16.2005-22:00:00 11.0080 01.16.2005-23:00:00 11.0261 01.17.2005-00:00:00 11.0405 01.17.2005-01:00:00 11.0713 01.17.2005-02:00:00 11.0966 01.17.2005-03:00:00 11.1147 01.17.2005-04:00:00 11.1419 01.17.2005-05:00:00 11.1744 01.17.2005-06:00:00 11.2342 01.17.2005-07:00:00 11.3084 01.17.2005-08:00:00 11.3663 01.17.2005-09:00:00 11.4151 01.17.2005-10:00:00 11.5689 01.17.2005-11:00:00 11.7698 01.17.2005-12:00:00 12.0883 01.17.2005-13:00:00 12.5461 01.17.2005-14:00:00 12.8321 01.17.2005-15:00:00 13.1198 01.17.2005-16:00:00 13.4600 01.17.2005-17:00:00 13.7640 01.17.2005-18:00:00 14.1332 01.17.2005-19:00:00 14.5675 01.17.2005-20:00:00 14.9457 01.17.2005-21:00:00 15.3710 01.17.2005-22:00:00 16.0297 01.17.2005-23:00:00 16.4640 01.18.2005-00:00:00 16.9327 01.18.2005-01:00:00 17.3887 01.18.2005-02:00:00 17.8556 01.18.2005-03:00:00 18.3985 01.18.2005-04:00:00 18.8491 01.18.2005-05:00:00 19.2743 01.18.2005-06:00:00 19.8679 01.18.2005-07:00:00 20.2751 01.18.2005-08:00:00 20.5972 01.18.2005-09:00:00 20.6678 01.18.2005-10:00:00 20.6877 01.18.2005-11:00:00 20.6786 01.18.2005-12:00:00 20.6460 01.18.2005-13:00:00 20.6153 01.18.2005-14:00:00 20.5646 01.18.2005-15:00:00 20.4796 01.18.2005-16:00:00 20.4198 01.18.2005-17:00:00 20.3710 01.18.2005-18:00:00 20.2678 01.18.2005-19:00:00 20.2099 01.18.2005-20:00:00 20.1357 01.18.2005-21:00:00 20.0471 01.18.2005-22:00:00 19.9747 01.18.2005-23:00:00 19.8987 01.19.2005-00:00:00 19.8136 01.19.2005-01:00:00 19.7213 01.19.2005-02:00:00 19.6073 01.19.2005-03:00:00 19.4770 01.19.2005-04:00:00 19.3811 01.19.2005-05:00:00 19.2888 01.19.2005-06:00:00 19.2182 01.19.2005-07:00:00 19.1549 01.19.2005-08:00:00 19.0662 01.19.2005-09:00:00 19.0138 01.19.2005-10:00:00 18.9341 01.19.2005-11:00:00 18.8708 01.19.2005-12:00:00 18.8165 01.19.2005-13:00:00 18.7604 01.19.2005-14:00:00 18.6953 01.19.2005-15:00:00 18.6428 01.19.2005-16:00:00 18.5776 01.19.2005-17:00:00 18.5342 01.19.2005-18:00:00 18.4817 01.19.2005-19:00:00 18.4148 01.19.2005-20:00:00 18.3713 01.19.2005-21:00:00 18.3116 01.19.2005-22:00:00 18.2646 01.19.2005-23:00:00 18.2338 01.20.2005-00:00:00 18.1940 01.20.2005-01:00:00 18.1705 01.20.2005-02:00:00 18.1198 01.20.2005-03:00:00 18.0601 01.20.2005-04:00:00 18.0076 01.20.2005-05:00:00 17.9732 01.20.2005-06:00:00 17.9225 01.20.2005-07:00:00 17.8628 01.20.2005-08:00:00 17.8375 01.20.2005-09:00:00 17.7959 01.20.2005-10:00:00 17.8049 01.20.2005-11:00:00 17.8755 01.20.2005-12:00:00 17.9732 01.20.2005-13:00:00 18.0347 01.20.2005-14:00:00 18.2175 01.20.2005-15:00:00 18.2971 01.20.2005-16:00:00 18.3225 01.20.2005-17:00:00 18.3134 01.20.2005-18:00:00 18.3026 01.20.2005-19:00:00 18.2863 01.20.2005-20:00:00 18.3134 01.20.2005-21:00:00 18.3605 01.20.2005-22:00:00 18.4039 01.20.2005-23:00:00 18.4329 01.21.2005-00:00:00 18.4709 01.21.2005-01:00:00 18.4980 01.21.2005-02:00:00 18.4781 01.21.2005-03:00:00 18.4654 01.21.2005-04:00:00 18.4401 01.21.2005-05:00:00 18.4130 01.21.2005-06:00:00 18.3840 01.21.2005-07:00:00 18.3514 01.21.2005-08:00:00 18.3207 01.21.2005-09:00:00 18.2990 01.21.2005-10:00:00 18.2465 01.21.2005-11:00:00 18.2248 01.21.2005-12:00:00 18.1868 01.21.2005-13:00:00 18.1415 01.21.2005-14:00:00 18.0999 01.21.2005-15:00:00 18.0655 01.21.2005-16:00:00 18.0166 01.21.2005-17:00:00 17.9732 01.21.2005-18:00:00 17.9244 01.21.2005-19:00:00 17.8936 01.21.2005-20:00:00 17.8447 01.21.2005-21:00:00 17.7941 01.21.2005-22:00:00 17.7524 01.21.2005-23:00:00 17.7090 01.22.2005-00:00:00 17.6692 01.22.2005-01:00:00 17.6276 01.22.2005-02:00:00 17.5823 01.22.2005-03:00:00 17.5461 01.22.2005-04:00:00 17.4937 01.22.2005-05:00:00 17.4466 01.22.2005-06:00:00 17.3996 01.22.2005-07:00:00 17.3616 01.22.2005-08:00:00 17.3109 01.22.2005-09:00:00 17.2711 01.22.2005-10:00:00 17.2240 01.22.2005-11:00:00 17.1933 01.22.2005-12:00:00 17.1571 01.22.2005-13:00:00 17.1118 01.22.2005-14:00:00 17.0756 01.22.2005-15:00:00 17.0793 01.22.2005-16:00:00 17.1372 01.22.2005-17:00:00 17.2512 01.22.2005-18:00:00 17.3507 01.22.2005-19:00:00 17.4231 01.22.2005-20:00:00 17.4828 01.22.2005-21:00:00 17.5335 01.22.2005-22:00:00 17.5841 01.22.2005-23:00:00 17.6312 01.23.2005-00:00:00 17.7144 01.23.2005-01:00:00 17.7470 01.23.2005-02:00:00 17.8104 01.23.2005-03:00:00 17.8683 01.23.2005-04:00:00 17.9551 01.23.2005-05:00:00 18.0890 01.23.2005-06:00:00 18.1288 01.23.2005-07:00:00 18.1053 01.23.2005-08:00:00 18.0800 01.23.2005-09:00:00 18.0691 01.23.2005-10:00:00 18.0528 01.23.2005-11:00:00 18.0257 01.23.2005-12:00:00 17.9967 01.23.2005-13:00:00 17.9714 01.23.2005-14:00:00 17.9406 01.23.2005-15:00:00 17.9026 01.23.2005-16:00:00 17.8809 01.23.2005-17:00:00 17.8393 01.23.2005-18:00:00 17.8013 01.23.2005-19:00:00 17.7705 01.23.2005-20:00:00 17.7416 01.23.2005-21:00:00 17.7126 01.23.2005-22:00:00 17.6583 01.23.2005-23:00:00 17.6312 01.24.2005-00:00:00 17.5896 01.24.2005-01:00:00 17.5443 01.24.2005-02:00:00 17.4937 01.24.2005-03:00:00 17.4738 01.24.2005-04:00:00 17.4303 01.24.2005-05:00:00 17.3887 01.24.2005-06:00:00 17.3471 01.24.2005-07:00:00 17.3109 01.24.2005-08:00:00 17.2747 01.24.2005-09:00:00 17.2439 01.24.2005-10:00:00 17.2005 01.24.2005-11:00:00 17.1824 01.24.2005-12:00:00 17.1372 01.24.2005-13:00:00 17.0847 01.24.2005-14:00:00 17.0304 01.24.2005-15:00:00 16.9906 01.24.2005-16:00:00 16.9580 01.24.2005-17:00:00 16.9128 01.24.2005-18:00:00 16.8766 01.24.2005-19:00:00 16.8476 01.24.2005-20:00:00 16.8096 01.24.2005-21:00:00 16.7698 01.24.2005-22:00:00 16.7264 01.24.2005-23:00:00 16.6667 01.25.2005-00:00:00 16.6450 01.25.2005-01:00:00 16.6232 01.25.2005-02:00:00 16.5708 01.25.2005-03:00:00 16.5255 01.25.2005-04:00:00 16.4857 01.25.2005-05:00:00 16.4513 01.25.2005-06:00:00 16.4133 01.25.2005-07:00:00 16.3771 01.25.2005-08:00:00 16.3319 01.25.2005-09:00:00 16.2794 01.25.2005-10:00:00 16.2179 01.25.2005-11:00:00 16.1672 01.25.2005-12:00:00 16.1111 01.25.2005-13:00:00 16.0604 01.25.2005-14:00:00 16.0297 01.25.2005-15:00:00 15.9971 01.25.2005-16:00:00 15.9754 01.25.2005-17:00:00 15.9428 01.25.2005-18:00:00 15.9012 01.25.2005-19:00:00 15.8722 01.25.2005-20:00:00 15.8288 01.25.2005-21:00:00 15.7926 01.25.2005-22:00:00 15.7600 01.25.2005-23:00:00 15.7202 01.26.2005-00:00:00 15.6786 01.26.2005-01:00:00 15.6424 01.26.2005-02:00:00 15.6026 01.26.2005-03:00:00 15.5610 01.26.2005-04:00:00 15.5302 01.26.2005-05:00:00 15.5013 01.26.2005-06:00:00 15.4651 01.26.2005-07:00:00 15.4198 01.26.2005-08:00:00 15.3891 01.26.2005-09:00:00 15.3438 01.26.2005-10:00:00 15.3257 01.26.2005-11:00:00 15.2968 01.26.2005-12:00:00 15.2479 01.26.2005-13:00:00 15.2334 01.26.2005-14:00:00 15.2045 01.26.2005-15:00:00 15.1701 01.26.2005-16:00:00 15.1249 01.26.2005-17:00:00 15.0923 01.26.2005-18:00:00 15.0706 01.26.2005-19:00:00 15.0724 01.26.2005-20:00:00 15.0706 01.26.2005-21:00:00 15.0579 01.26.2005-22:00:00 15.0344 01.26.2005-23:00:00 15.0000 01.27.2005-00:00:00 14.9710 01.27.2005-01:00:00 14.9403 01.27.2005-02:00:00 14.9077 01.27.2005-03:00:00 14.8896 01.27.2005-04:00:00 14.8679 01.27.2005-05:00:00 14.8281 01.27.2005-06:00:00 14.7865 01.27.2005-07:00:00 14.7521 01.27.2005-08:00:00 14.7050 01.27.2005-09:00:00 14.6887 01.27.2005-10:00:00 14.6670 01.27.2005-11:00:00 14.6489 01.27.2005-12:00:00 14.6091 01.27.2005-13:00:00 14.5820 01.27.2005-14:00:00 14.5512 01.27.2005-15:00:00 14.5150 01.27.2005-16:00:00 14.4843 01.27.2005-17:00:00 14.4625 01.27.2005-18:00:00 14.4209 01.27.2005-19:00:00 14.3938 01.27.2005-20:00:00 14.3612 01.27.2005-21:00:00 14.3322 01.27.2005-22:00:00 14.3123 01.27.2005-23:00:00 14.2852 01.28.2005-00:00:00 14.2671 01.28.2005-01:00:00 14.2363 01.28.2005-02:00:00 14.2128 01.28.2005-03:00:00 14.1911 01.28.2005-04:00:00 14.1839 01.28.2005-05:00:00 14.1368 01.28.2005-06:00:00 14.1151 01.28.2005-07:00:00 14.0898 01.28.2005-08:00:00 14.0445 01.28.2005-09:00:00 14.0156 01.28.2005-10:00:00 13.9884 01.28.2005-11:00:00 13.9721 01.28.2005-12:00:00 13.9540 01.28.2005-13:00:00 13.9305 01.28.2005-14:00:00 13.8925 01.28.2005-15:00:00 13.8708 01.28.2005-16:00:00 13.8509 01.28.2005-17:00:00 13.8201 01.28.2005-18:00:00 13.8020 01.28.2005-19:00:00 13.7857 01.28.2005-20:00:00 13.7640 01.28.2005-21:00:00 13.7387 01.28.2005-22:00:00 13.7224 01.28.2005-23:00:00 13.6934 01.29.2005-00:00:00 13.6699 01.29.2005-01:00:00 13.6374 01.29.2005-02:00:00 13.6193 01.29.2005-03:00:00 13.5957 01.29.2005-04:00:00 13.5686 01.29.2005-05:00:00 13.5577 01.29.2005-06:00:00 13.5451 01.29.2005-07:00:00 13.5215 01.29.2005-08:00:00 13.5071 01.29.2005-09:00:00 13.4853 01.29.2005-10:00:00 13.4618 01.29.2005-11:00:00 13.4437 01.29.2005-12:00:00 13.4311 01.29.2005-13:00:00 13.4093 01.29.2005-14:00:00 13.3804 01.29.2005-15:00:00 13.3587 01.29.2005-16:00:00 13.3388 01.29.2005-17:00:00 13.3116 01.29.2005-18:00:00 13.2953 01.29.2005-19:00:00 13.2736 01.29.2005-20:00:00 13.2591 01.29.2005-21:00:00 13.2447 01.29.2005-22:00:00 13.2211 01.29.2005-23:00:00 13.1994 01.30.2005-00:00:00 13.1849 01.30.2005-01:00:00 13.1741 01.30.2005-02:00:00 13.1415 01.30.2005-03:00:00 13.1252 01.30.2005-04:00:00 13.1035 01.30.2005-05:00:00 13.0854 01.30.2005-06:00:00 13.0764 01.30.2005-07:00:00 13.0619 01.30.2005-08:00:00 13.0384 01.30.2005-09:00:00 13.0257 01.30.2005-10:00:00 13.0040 01.30.2005-11:00:00 12.9805 01.30.2005-12:00:00 12.9678 01.30.2005-13:00:00 12.9425 01.30.2005-14:00:00 12.9262 01.30.2005-15:00:00 12.9063 01.30.2005-16:00:00 12.8827 01.30.2005-17:00:00 12.8701 01.30.2005-18:00:00 12.8556 01.30.2005-19:00:00 12.8502 01.30.2005-20:00:00 12.8339 01.30.2005-21:00:00 12.8140 01.30.2005-22:00:00 12.7959 01.30.2005-23:00:00 12.7796 01.31.2005-00:00:00 12.7651 01.31.2005-01:00:00 12.7543 01.31.2005-02:00:00 12.7307 01.31.2005-03:00:00 12.7144 01.31.2005-04:00:00 12.7181 01.31.2005-05:00:00 12.7217 01.31.2005-06:00:00 12.7923 01.31.2005-07:00:00 12.9859 01.31.2005-08:00:00 13.1017 01.31.2005-09:00:00 13.1361 01.31.2005-10:00:00 13.1777 01.31.2005-11:00:00 13.1904 01.31.2005-12:00:00 13.1940 01.31.2005-13:00:00 13.1922 01.31.2005-14:00:00 13.1795 01.31.2005-15:00:00 13.1650 01.31.2005-16:00:00 13.1560 01.31.2005-17:00:00 13.1524 01.31.2005-18:00:00 13.1415 01.31.2005-19:00:00 13.1415 01.31.2005-20:00:00 13.1433 01.31.2005-21:00:00 13.1216 01.31.2005-22:00:00 13.1126 01.31.2005-23:00:00 13.0908 02.01.2005-00:00:00 13.0854 02.01.2005-01:00:00 13.0782 02.01.2005-02:00:00 13.0746 02.01.2005-03:00:00 13.0673 02.01.2005-04:00:00 13.0601 02.01.2005-05:00:00 13.0492 02.01.2005-06:00:00 13.0420 02.01.2005-07:00:00 13.0293 02.01.2005-08:00:00 13.0239 02.01.2005-09:00:00 13.0094 02.01.2005-10:00:00 13.0004 02.01.2005-11:00:00 12.9931 02.01.2005-12:00:00 12.9841 02.01.2005-13:00:00 12.9823 02.01.2005-14:00:00 12.9678 02.01.2005-15:00:00 12.9642 02.01.2005-16:00:00 12.9569 02.01.2005-17:00:00 12.9533 02.01.2005-18:00:00 12.9316 02.01.2005-19:00:00 12.9316 02.01.2005-20:00:00 12.9171 02.01.2005-21:00:00 12.8918 02.01.2005-22:00:00 12.8773 02.01.2005-23:00:00 12.8719 02.02.2005-00:00:00 12.8592 02.02.2005-01:00:00 12.8502 02.02.2005-02:00:00 12.8321 02.02.2005-03:00:00 12.8158 02.02.2005-04:00:00 12.7977 02.02.2005-05:00:00 12.7832 02.02.2005-06:00:00 12.7687 02.02.2005-07:00:00 12.7470 02.02.2005-08:00:00 12.7362 02.02.2005-09:00:00 12.7253 02.02.2005-10:00:00 12.7144 02.02.2005-11:00:00 12.6945 02.02.2005-12:00:00 12.6674 02.02.2005-13:00:00 12.6511 02.02.2005-14:00:00 12.6402 02.02.2005-15:00:00 12.6258 02.02.2005-16:00:00 12.5986 02.02.2005-17:00:00 12.5878 02.02.2005-18:00:00 12.5661 02.02.2005-19:00:00 12.5461 02.02.2005-20:00:00 12.5371 02.02.2005-21:00:00 12.5226 02.02.2005-22:00:00 12.5081 02.02.2005-23:00:00 12.4973 02.03.2005-00:00:00 12.4810 02.03.2005-01:00:00 12.4557 02.03.2005-02:00:00 12.4466 02.03.2005-03:00:00 12.4321 02.03.2005-04:00:00 12.4140 02.03.2005-05:00:00 12.4032 02.03.2005-06:00:00 12.3923 02.03.2005-07:00:00 12.3815 02.03.2005-08:00:00 12.3706 02.03.2005-09:00:00 12.3471 02.03.2005-10:00:00 12.3308 02.03.2005-11:00:00 12.3091 02.03.2005-12:00:00 12.2982 02.03.2005-13:00:00 12.2874 02.03.2005-14:00:00 12.2711 02.03.2005-15:00:00 12.2602 02.03.2005-16:00:00 12.2548 02.03.2005-17:00:00 12.2421 02.03.2005-18:00:00 12.2295 02.03.2005-19:00:00 12.2132 02.03.2005-20:00:00 12.1987 02.03.2005-21:00:00 12.1842 02.03.2005-22:00:00 12.1734 02.03.2005-23:00:00 12.1535 02.04.2005-00:00:00 12.1390 02.04.2005-01:00:00 12.1336 02.04.2005-02:00:00 12.1372 02.04.2005-03:00:00 12.1896 02.04.2005-04:00:00 12.2729 02.04.2005-05:00:00 12.3760 02.04.2005-06:00:00 12.5443 02.04.2005-07:00:00 12.7651 02.04.2005-08:00:00 13.0474 02.04.2005-09:00:00 13.3152 02.04.2005-10:00:00 13.6916 02.04.2005-11:00:00 13.9758 02.04.2005-12:00:00 14.0970 02.04.2005-13:00:00 14.1911 02.04.2005-14:00:00 14.2581 02.04.2005-15:00:00 14.3087 02.04.2005-16:00:00 14.3775 02.04.2005-17:00:00 14.4282 02.04.2005-18:00:00 14.4607 02.04.2005-19:00:00 14.4933 02.04.2005-20:00:00 14.5204 02.04.2005-21:00:00 14.5422 02.04.2005-22:00:00 14.5566 02.04.2005-23:00:00 14.5983 02.05.2005-00:00:00 14.6616 02.05.2005-01:00:00 14.6887 02.05.2005-02:00:00 14.6978 02.05.2005-03:00:00 14.7177 02.05.2005-04:00:00 14.7485 02.05.2005-05:00:00 14.7611 02.05.2005-06:00:00 14.7611 02.05.2005-07:00:00 14.7756 02.05.2005-08:00:00 14.7883 02.05.2005-09:00:00 14.7810 02.05.2005-10:00:00 14.7883 02.05.2005-11:00:00 14.7883 02.05.2005-12:00:00 14.8100 02.05.2005-13:00:00 14.8245 02.05.2005-14:00:00 14.8353 02.05.2005-15:00:00 14.8462 02.05.2005-16:00:00 14.8444 02.05.2005-17:00:00 14.8444 02.05.2005-18:00:00 14.8281 02.05.2005-19:00:00 14.8100 02.05.2005-20:00:00 14.7919 02.05.2005-21:00:00 14.7828 02.05.2005-22:00:00 14.7702 02.05.2005-23:00:00 14.7647 02.06.2005-00:00:00 14.7557 02.06.2005-01:00:00 14.7430 02.06.2005-02:00:00 14.7412 02.06.2005-03:00:00 14.7376 02.06.2005-04:00:00 14.7249 02.06.2005-05:00:00 14.7195 02.06.2005-06:00:00 14.7123 02.06.2005-07:00:00 14.7267 02.06.2005-08:00:00 14.8028 02.06.2005-09:00:00 14.9276 02.06.2005-10:00:00 15.0887 02.06.2005-11:00:00 15.2153 02.06.2005-12:00:00 15.3583 02.06.2005-13:00:00 15.4832 02.06.2005-14:00:00 15.5737 02.06.2005-15:00:00 15.6551 02.06.2005-16:00:00 15.7166 02.06.2005-17:00:00 15.7293 02.06.2005-18:00:00 15.7401 02.06.2005-19:00:00 15.7510 02.06.2005-20:00:00 15.7564 02.06.2005-21:00:00 15.7438 02.06.2005-22:00:00 15.7293 02.06.2005-23:00:00 15.7112 02.07.2005-00:00:00 15.6949 02.07.2005-01:00:00 15.6696 02.07.2005-02:00:00 15.6442 02.07.2005-03:00:00 15.6316 02.07.2005-04:00:00 15.5954 02.07.2005-05:00:00 15.5700 02.07.2005-06:00:00 15.5574 02.07.2005-07:00:00 15.5393 02.07.2005-08:00:00 15.5031 02.07.2005-09:00:00 15.4886 02.07.2005-10:00:00 15.4542 02.07.2005-11:00:00 15.4289 02.07.2005-12:00:00 15.4144 02.07.2005-13:00:00 15.3927 02.07.2005-14:00:00 15.3855 02.07.2005-15:00:00 15.3674 02.07.2005-16:00:00 15.3456 02.07.2005-17:00:00 15.3203 02.07.2005-18:00:00 15.2859 02.07.2005-19:00:00 15.2552 02.07.2005-20:00:00 15.2226 02.07.2005-21:00:00 15.2045 02.07.2005-22:00:00 15.1755 02.07.2005-23:00:00 15.1430 02.08.2005-00:00:00 15.1104 02.08.2005-01:00:00 15.0796 02.08.2005-02:00:00 15.0525 02.08.2005-03:00:00 15.0235 02.08.2005-04:00:00 15.0000 02.08.2005-05:00:00 14.9801 02.08.2005-06:00:00 14.9548 02.08.2005-07:00:00 14.9276 02.08.2005-08:00:00 14.9005 02.08.2005-09:00:00 14.8733 02.08.2005-10:00:00 14.8444 02.08.2005-11:00:00 14.8154 02.08.2005-12:00:00 14.8009 02.08.2005-13:00:00 14.7937 02.08.2005-14:00:00 14.7828 02.08.2005-15:00:00 14.7684 02.08.2005-16:00:00 14.7394 02.08.2005-17:00:00 14.7087 02.08.2005-18:00:00 14.6851 02.08.2005-19:00:00 14.6598 02.08.2005-20:00:00 14.6435 02.08.2005-21:00:00 14.6073 02.08.2005-22:00:00 14.5856 02.08.2005-23:00:00 14.5675 02.09.2005-00:00:00 14.5349 02.09.2005-01:00:00 14.5042 02.09.2005-02:00:00 14.4752 02.09.2005-03:00:00 14.4571 02.09.2005-04:00:00 14.4300 02.09.2005-05:00:00 14.4064 02.09.2005-06:00:00 14.3702 02.09.2005-07:00:00 14.3485 02.09.2005-08:00:00 14.3087 02.09.2005-09:00:00 14.2870 02.09.2005-10:00:00 14.2599 02.09.2005-11:00:00 14.2400 02.09.2005-12:00:00 14.2219 02.09.2005-13:00:00 14.1965 02.09.2005-14:00:00 14.1802 02.09.2005-15:00:00 14.1513 02.09.2005-16:00:00 14.1368 02.09.2005-17:00:00 14.1205 02.09.2005-18:00:00 14.0898 02.09.2005-19:00:00 14.0789 02.09.2005-20:00:00 14.0735 02.09.2005-21:00:00 14.0554 02.09.2005-22:00:00 14.0355 02.09.2005-23:00:00 14.0210 02.10.2005-00:00:00 14.0029 02.10.2005-01:00:00 13.9830 02.10.2005-02:00:00 13.9649 02.10.2005-03:00:00 13.9486 02.10.2005-04:00:00 13.9305 02.10.2005-05:00:00 13.9016 02.10.2005-06:00:00 13.8889 02.10.2005-07:00:00 13.8672 02.10.2005-08:00:00 13.8382 02.10.2005-09:00:00 13.8075 02.10.2005-10:00:00 13.7803 02.10.2005-11:00:00 13.7676 02.10.2005-12:00:00 13.7640 02.10.2005-13:00:00 13.7514 02.10.2005-14:00:00 13.7423 02.10.2005-15:00:00 13.7369 02.10.2005-16:00:00 13.7260 02.10.2005-17:00:00 13.7115 02.10.2005-18:00:00 13.6934 02.10.2005-19:00:00 13.6826 02.10.2005-20:00:00 13.6573 02.10.2005-21:00:00 13.6392 02.10.2005-22:00:00 13.6283 02.10.2005-23:00:00 13.6156 02.11.2005-00:00:00 13.6120 02.11.2005-01:00:00 13.6066 02.11.2005-02:00:00 13.5957 02.11.2005-03:00:00 13.5885 02.11.2005-04:00:00 13.5813 02.11.2005-05:00:00 13.5704 02.11.2005-06:00:00 13.5577 02.11.2005-07:00:00 13.5433 02.11.2005-08:00:00 13.5252 02.11.2005-09:00:00 13.5107 02.11.2005-10:00:00 13.4890 02.11.2005-11:00:00 13.4727 02.11.2005-12:00:00 13.4582 02.11.2005-13:00:00 13.4455 02.11.2005-14:00:00 13.4311 02.11.2005-15:00:00 13.4274 02.11.2005-16:00:00 13.4184 02.11.2005-17:00:00 13.4111 02.11.2005-18:00:00 13.3967 02.11.2005-19:00:00 13.3912 02.11.2005-20:00:00 13.3768 02.11.2005-21:00:00 13.3623 02.11.2005-22:00:00 13.3550 02.11.2005-23:00:00 13.3406 02.12.2005-00:00:00 13.3297 02.12.2005-01:00:00 13.3189 02.12.2005-02:00:00 13.3152 02.12.2005-03:00:00 13.3044 02.12.2005-04:00:00 13.2790 02.12.2005-05:00:00 13.2591 02.12.2005-06:00:00 13.2483 02.12.2005-07:00:00 13.2682 02.12.2005-08:00:00 13.3297 02.12.2005-09:00:00 13.3424 02.12.2005-10:00:00 13.3424 02.12.2005-11:00:00 13.3388 02.12.2005-12:00:00 13.3424 02.12.2005-13:00:00 13.3496 02.12.2005-14:00:00 13.3478 02.12.2005-15:00:00 13.3605 02.12.2005-16:00:00 13.3858 02.12.2005-17:00:00 13.4329 02.12.2005-18:00:00 13.4745 02.12.2005-19:00:00 13.5052 02.12.2005-20:00:00 13.5306 02.12.2005-21:00:00 13.5686 02.12.2005-22:00:00 13.6193 02.12.2005-23:00:00 13.6663 02.13.2005-00:00:00 13.6844 02.13.2005-01:00:00 13.6898 02.13.2005-02:00:00 13.7025 02.13.2005-03:00:00 13.7097 02.13.2005-04:00:00 13.7134 02.13.2005-05:00:00 13.7115 02.13.2005-06:00:00 13.7188 02.13.2005-07:00:00 13.7115 02.13.2005-08:00:00 13.7079 02.13.2005-09:00:00 13.7152 02.13.2005-10:00:00 13.7278 02.13.2005-11:00:00 13.7369 02.13.2005-12:00:00 13.7459 02.13.2005-13:00:00 13.7333 02.13.2005-14:00:00 13.7333 02.13.2005-15:00:00 13.7315 02.13.2005-16:00:00 13.7333 02.13.2005-17:00:00 13.7423 02.13.2005-18:00:00 13.7387 02.13.2005-19:00:00 13.7333 02.13.2005-20:00:00 13.7405 02.13.2005-21:00:00 13.7441 02.13.2005-22:00:00 13.7387 02.13.2005-23:00:00 13.7260 02.14.2005-00:00:00 13.7097 02.14.2005-01:00:00 13.7007 02.14.2005-02:00:00 13.6916 02.14.2005-03:00:00 13.6844 02.14.2005-04:00:00 13.6826 02.14.2005-05:00:00 13.6808 02.14.2005-06:00:00 13.6772 02.14.2005-07:00:00 13.6754 02.14.2005-08:00:00 13.6681 02.14.2005-09:00:00 13.6627 02.14.2005-10:00:00 13.6446 02.14.2005-11:00:00 13.6319 02.14.2005-12:00:00 13.6374 02.14.2005-13:00:00 13.6464 02.14.2005-14:00:00 13.6446 02.14.2005-15:00:00 13.6337 02.14.2005-16:00:00 13.6138 02.14.2005-17:00:00 13.6066 02.14.2005-18:00:00 13.5939 02.14.2005-19:00:00 13.5813 02.14.2005-20:00:00 13.5668 02.14.2005-21:00:00 13.5523 02.14.2005-22:00:00 13.5396 02.14.2005-23:00:00 13.5252 02.15.2005-00:00:00 13.5125 02.15.2005-01:00:00 13.5034 02.15.2005-02:00:00 13.4890 02.15.2005-03:00:00 13.4618 02.15.2005-04:00:00 13.4491 02.15.2005-05:00:00 13.4329 02.15.2005-06:00:00 13.4274 02.15.2005-07:00:00 13.4057 02.15.2005-08:00:00 13.3858 02.15.2005-09:00:00 13.3695 02.15.2005-10:00:00 13.3532 02.15.2005-11:00:00 13.3333 02.15.2005-12:00:00 13.3189 02.15.2005-13:00:00 13.2971 02.15.2005-14:00:00 13.2881 02.15.2005-15:00:00 13.2809 02.15.2005-16:00:00 13.2682 02.15.2005-17:00:00 13.2537 02.15.2005-18:00:00 13.2392 02.15.2005-19:00:00 13.2229 02.15.2005-20:00:00 13.2067 02.15.2005-21:00:00 13.1958 02.15.2005-22:00:00 13.1868 02.15.2005-23:00:00 13.1741 02.16.2005-00:00:00 13.1524 02.16.2005-01:00:00 13.1343 02.16.2005-02:00:00 13.1252 02.16.2005-03:00:00 13.1071 02.16.2005-04:00:00 13.0908 02.16.2005-05:00:00 13.0818 02.16.2005-06:00:00 13.0691 02.16.2005-07:00:00 13.0492 02.16.2005-08:00:00 13.0311 02.16.2005-09:00:00 13.0148 02.16.2005-10:00:00 13.0004 02.16.2005-11:00:00 12.9841 02.16.2005-12:00:00 12.9696 02.16.2005-13:00:00 12.9533 02.16.2005-14:00:00 12.9370 02.16.2005-15:00:00 12.9207 02.16.2005-16:00:00 12.9189 02.16.2005-17:00:00 12.9135 02.16.2005-18:00:00 12.8954 02.16.2005-19:00:00 12.8827 02.16.2005-20:00:00 12.8701 02.16.2005-21:00:00 12.8538 02.16.2005-22:00:00 12.8357 02.16.2005-23:00:00 12.8194 02.17.2005-00:00:00 12.8067 02.17.2005-01:00:00 12.7886 02.17.2005-02:00:00 12.7633 02.17.2005-03:00:00 12.7416 02.17.2005-04:00:00 12.7271 02.17.2005-05:00:00 12.7126 02.17.2005-06:00:00 12.7036 02.17.2005-07:00:00 12.6837 02.17.2005-08:00:00 12.6764 02.17.2005-09:00:00 12.6674 02.17.2005-10:00:00 12.6493 02.17.2005-11:00:00 12.6439 02.17.2005-12:00:00 12.6348 02.17.2005-13:00:00 12.6221 02.17.2005-14:00:00 12.6004 02.17.2005-15:00:00 12.5914 02.17.2005-16:00:00 12.5823 02.17.2005-17:00:00 12.5679 02.17.2005-18:00:00 12.5407 02.17.2005-19:00:00 12.5317 02.17.2005-20:00:00 12.5172 02.17.2005-21:00:00 12.5081 02.17.2005-22:00:00 12.5009 02.17.2005-23:00:00 12.4882 02.18.2005-00:00:00 12.4810 02.18.2005-01:00:00 12.4665 02.18.2005-02:00:00 12.4575 02.18.2005-03:00:00 12.4448 02.18.2005-04:00:00 12.4285 02.18.2005-05:00:00 12.4177 02.18.2005-06:00:00 12.4050 02.18.2005-07:00:00 12.3941 02.18.2005-08:00:00 12.3797 02.18.2005-09:00:00 12.3688 02.18.2005-10:00:00 12.3616 02.18.2005-11:00:00 12.3489 02.18.2005-12:00:00 12.3326 02.18.2005-13:00:00 12.3127 02.18.2005-14:00:00 12.3055 02.18.2005-15:00:00 12.2964 02.18.2005-16:00:00 12.2964 02.18.2005-17:00:00 12.2874 02.18.2005-18:00:00 12.2711 02.18.2005-19:00:00 12.2638 02.18.2005-20:00:00 12.2457 02.18.2005-21:00:00 12.2385 02.18.2005-22:00:00 12.2295 02.18.2005-23:00:00 12.2204 02.19.2005-00:00:00 12.2150 02.19.2005-01:00:00 12.2005 02.19.2005-02:00:00 12.1878 02.19.2005-03:00:00 12.1788 02.19.2005-04:00:00 12.1643 02.19.2005-05:00:00 12.1462 02.19.2005-06:00:00 12.1408 02.19.2005-07:00:00 12.1317 02.19.2005-08:00:00 12.1245 02.19.2005-09:00:00 12.1155 02.19.2005-10:00:00 12.0992 02.19.2005-11:00:00 12.0847 02.19.2005-12:00:00 12.0720 02.19.2005-13:00:00 12.0630 02.19.2005-14:00:00 12.0485 02.19.2005-15:00:00 12.0467 02.19.2005-16:00:00 12.0431 02.19.2005-17:00:00 12.0376 02.19.2005-18:00:00 12.0268 02.19.2005-19:00:00 12.0177 02.19.2005-20:00:00 12.0123 02.19.2005-21:00:00 12.0014 02.19.2005-22:00:00 11.9960 02.19.2005-23:00:00 11.9888 02.20.2005-00:00:00 11.9797 02.20.2005-01:00:00 11.9725 02.20.2005-02:00:00 11.9598 02.20.2005-03:00:00 11.9472 02.20.2005-04:00:00 11.9417 02.20.2005-05:00:00 11.9345 02.20.2005-06:00:00 11.9236 02.20.2005-07:00:00 11.9092 02.20.2005-08:00:00 11.9037 02.20.2005-09:00:00 11.8965 02.20.2005-10:00:00 11.8893 02.20.2005-11:00:00 11.8730 02.20.2005-12:00:00 11.8567 02.20.2005-13:00:00 11.8386 02.20.2005-14:00:00 11.8223 02.20.2005-15:00:00 11.8078 02.20.2005-16:00:00 11.7970 02.20.2005-17:00:00 11.7843 02.20.2005-18:00:00 11.7807 02.20.2005-19:00:00 11.7662 02.20.2005-20:00:00 11.7463 02.20.2005-21:00:00 11.7391 02.20.2005-22:00:00 11.7300 02.20.2005-23:00:00 11.7119 02.21.2005-00:00:00 11.6992 02.21.2005-01:00:00 11.6938 02.21.2005-02:00:00 11.6848 02.21.2005-03:00:00 11.6757 02.21.2005-04:00:00 11.6667 02.21.2005-05:00:00 11.6558 02.21.2005-06:00:00 11.6486 02.21.2005-07:00:00 11.6341 02.21.2005-08:00:00 11.6196 02.21.2005-09:00:00 11.6051 02.21.2005-10:00:00 11.5961 02.21.2005-11:00:00 11.5852 02.21.2005-12:00:00 11.5726 02.21.2005-13:00:00 11.5617 02.21.2005-14:00:00 11.5509 02.21.2005-15:00:00 11.5490 02.21.2005-16:00:00 11.5418 02.21.2005-17:00:00 11.5364 02.21.2005-18:00:00 11.5328 02.21.2005-19:00:00 11.5219 02.21.2005-20:00:00 11.5128 02.21.2005-21:00:00 11.5056 02.21.2005-22:00:00 11.4984 02.21.2005-23:00:00 11.4893 02.22.2005-00:00:00 11.4803 02.22.2005-01:00:00 11.4694 02.22.2005-02:00:00 11.4604 02.22.2005-03:00:00 11.4549 02.22.2005-04:00:00 11.4477 02.22.2005-05:00:00 11.4350 02.22.2005-06:00:00 11.4187 02.22.2005-07:00:00 11.4133 02.22.2005-08:00:00 11.4025 02.22.2005-09:00:00 11.3970 02.22.2005-10:00:00 11.3844 02.22.2005-11:00:00 11.3789 02.22.2005-12:00:00 11.3771 02.22.2005-13:00:00 11.3608 02.22.2005-14:00:00 11.3554 02.22.2005-15:00:00 11.3500 02.22.2005-16:00:00 11.3337 02.22.2005-17:00:00 11.3265 02.22.2005-18:00:00 11.3192 02.22.2005-19:00:00 11.3102 02.22.2005-20:00:00 11.3029 02.22.2005-21:00:00 11.2939 02.22.2005-22:00:00 11.2794 02.22.2005-23:00:00 11.2685 02.23.2005-00:00:00 11.2613 02.23.2005-01:00:00 11.2486 02.23.2005-02:00:00 11.2414 02.23.2005-03:00:00 11.2269 02.23.2005-04:00:00 11.2125 02.23.2005-05:00:00 11.2016 02.23.2005-06:00:00 11.1925 02.23.2005-07:00:00 11.1853 02.23.2005-08:00:00 11.1744 02.23.2005-09:00:00 11.1690 02.23.2005-10:00:00 11.1672 02.23.2005-11:00:00 11.1618 02.23.2005-12:00:00 11.1455 02.23.2005-13:00:00 11.1292 02.23.2005-14:00:00 11.1129 02.23.2005-15:00:00 11.1039 02.23.2005-16:00:00 11.0894 02.23.2005-17:00:00 11.0731 02.23.2005-18:00:00 11.0713 02.23.2005-19:00:00 11.0677 02.23.2005-20:00:00 11.0604 02.23.2005-21:00:00 11.0532 02.23.2005-22:00:00 11.0460 02.23.2005-23:00:00 11.0387 02.24.2005-00:00:00 11.0333 02.24.2005-01:00:00 11.0242 02.24.2005-02:00:00 11.0134 02.24.2005-03:00:00 11.0043 02.24.2005-04:00:00 10.9971 02.24.2005-05:00:00 10.9862 02.24.2005-06:00:00 10.9754 02.24.2005-07:00:00 10.9718 02.24.2005-08:00:00 10.9591 02.24.2005-09:00:00 10.9482 02.24.2005-10:00:00 10.9392 02.24.2005-11:00:00 10.9320 02.24.2005-12:00:00 10.9211 02.24.2005-13:00:00 10.9121 02.24.2005-14:00:00 10.9066 02.24.2005-15:00:00 10.8976 02.24.2005-16:00:00 10.8903 02.24.2005-17:00:00 10.8849 02.24.2005-18:00:00 10.8777 02.24.2005-19:00:00 10.8686 02.24.2005-20:00:00 10.8686 02.24.2005-21:00:00 10.8632 02.24.2005-22:00:00 10.8505 02.24.2005-23:00:00 10.8415 02.25.2005-00:00:00 10.8360 02.25.2005-01:00:00 10.8198 02.25.2005-02:00:00 10.8125 02.25.2005-03:00:00 10.8089 02.25.2005-04:00:00 10.7980 02.25.2005-05:00:00 10.7890 02.25.2005-06:00:00 10.7745 02.25.2005-07:00:00 10.7691 02.25.2005-08:00:00 10.7492 02.25.2005-09:00:00 10.7438 02.25.2005-10:00:00 10.7311 02.25.2005-11:00:00 10.7130 02.25.2005-12:00:00 10.7021 02.25.2005-13:00:00 10.6913 02.25.2005-14:00:00 10.6804 02.25.2005-15:00:00 10.6732 02.25.2005-16:00:00 10.6641 02.25.2005-17:00:00 10.6623 02.25.2005-18:00:00 10.6569 02.25.2005-19:00:00 10.6551 02.25.2005-20:00:00 10.6442 02.25.2005-21:00:00 10.6352 02.25.2005-22:00:00 10.6298 02.25.2005-23:00:00 10.6261 02.26.2005-00:00:00 10.6243 02.26.2005-01:00:00 10.6171 02.26.2005-02:00:00 10.6080 02.26.2005-03:00:00 10.6062 02.26.2005-04:00:00 10.5972 02.26.2005-05:00:00 10.5899 02.26.2005-06:00:00 10.5773 02.26.2005-07:00:00 10.5682 02.26.2005-08:00:00 10.5574 02.26.2005-09:00:00 10.5501 02.26.2005-10:00:00 10.5447 02.26.2005-11:00:00 10.5320 02.26.2005-12:00:00 10.5248 02.26.2005-13:00:00 10.5121 02.26.2005-14:00:00 10.4995 02.26.2005-15:00:00 10.4922 02.26.2005-16:00:00 10.4814 02.26.2005-17:00:00 10.4741 02.26.2005-18:00:00 10.4615 02.26.2005-19:00:00 10.4542 02.26.2005-20:00:00 10.4434 02.26.2005-21:00:00 10.4343 02.26.2005-22:00:00 10.4271 02.26.2005-23:00:00 10.4216 02.27.2005-00:00:00 10.4144 02.27.2005-01:00:00 10.3981 02.27.2005-02:00:00 10.3855 02.27.2005-03:00:00 10.3818 02.27.2005-04:00:00 10.3746 02.27.2005-05:00:00 10.3692 02.27.2005-06:00:00 10.3547 02.27.2005-07:00:00 10.3474 02.27.2005-08:00:00 10.3456 02.27.2005-09:00:00 10.3366 02.27.2005-10:00:00 10.3257 02.27.2005-11:00:00 10.3131 02.27.2005-12:00:00 10.3076 02.27.2005-13:00:00 10.2950 02.27.2005-14:00:00 10.2932 02.27.2005-15:00:00 10.2841 02.27.2005-16:00:00 10.2769 02.27.2005-17:00:00 10.2678 02.27.2005-18:00:00 10.2624 02.27.2005-19:00:00 10.2515 02.27.2005-20:00:00 10.2425 02.27.2005-21:00:00 10.2298 02.27.2005-22:00:00 10.2172 02.27.2005-23:00:00 10.2117 02.28.2005-00:00:00 10.2027 02.28.2005-01:00:00 10.1936 02.28.2005-02:00:00 10.1882 02.28.2005-03:00:00 10.1846 02.28.2005-04:00:00 10.1828 02.28.2005-05:00:00 10.1755 02.28.2005-06:00:00 10.1719 02.28.2005-07:00:00 10.1665 02.28.2005-08:00:00 10.1611 02.28.2005-09:00:00 10.1683 02.28.2005-10:00:00 10.1683 02.28.2005-11:00:00 10.1647 02.28.2005-12:00:00 10.1592 02.28.2005-13:00:00 10.1520 02.28.2005-14:00:00 10.1484 02.28.2005-15:00:00 10.1393 02.28.2005-16:00:00 10.1375 02.28.2005-17:00:00 10.1321 02.28.2005-18:00:00 10.1357 02.28.2005-19:00:00 10.1339 02.28.2005-20:00:00 10.1285 02.28.2005-21:00:00 10.1267 02.28.2005-22:00:00 10.1122 02.28.2005-23:00:00 10.1031 03.01.2005-00:00:00 10.0923 03.01.2005-01:00:00 10.0887 03.01.2005-02:00:00 10.0851 03.01.2005-03:00:00 10.0814 03.01.2005-04:00:00 10.0724 03.01.2005-05:00:00 10.0724 03.01.2005-06:00:00 10.0724 03.01.2005-07:00:00 10.0851 03.01.2005-08:00:00 10.1122 03.01.2005-09:00:00 10.1321 03.01.2005-10:00:00 10.1448 03.01.2005-11:00:00 10.1448 03.01.2005-12:00:00 10.1357 03.01.2005-13:00:00 10.1285 03.01.2005-14:00:00 10.1303 03.01.2005-15:00:00 10.1339 03.01.2005-16:00:00 10.1466 03.01.2005-17:00:00 10.1466 03.01.2005-18:00:00 10.1520 03.01.2005-19:00:00 10.1466 03.01.2005-20:00:00 10.1412 03.01.2005-21:00:00 10.1339 03.01.2005-22:00:00 10.1267 03.01.2005-23:00:00 10.1176 03.02.2005-00:00:00 10.1122 03.02.2005-01:00:00 10.1068 03.02.2005-02:00:00 10.0977 03.02.2005-03:00:00 10.0977 03.02.2005-04:00:00 10.1013 03.02.2005-05:00:00 10.0959 03.02.2005-06:00:00 10.0905 03.02.2005-07:00:00 10.0905 03.02.2005-08:00:00 10.0869 03.02.2005-09:00:00 10.0778 03.02.2005-10:00:00 10.0760 03.02.2005-11:00:00 10.0615 03.02.2005-12:00:00 10.0489 03.02.2005-13:00:00 10.0416 03.02.2005-14:00:00 10.0380 03.02.2005-15:00:00 10.0362 03.02.2005-16:00:00 10.0271 03.02.2005-17:00:00 10.0398 03.02.2005-18:00:00 10.0525 03.02.2005-19:00:00 10.0615 03.02.2005-20:00:00 10.0543 03.02.2005-21:00:00 10.0525 03.02.2005-22:00:00 10.0489 03.02.2005-23:00:00 10.0380 03.03.2005-00:00:00 10.0326 03.03.2005-01:00:00 10.0217 03.03.2005-02:00:00 10.0163 03.03.2005-03:00:00 10.0090 03.03.2005-04:00:00 10.0054 03.03.2005-05:00:00 10.0018 03.03.2005-06:00:00 9.9910 03.03.2005-07:00:00 9.9873 03.03.2005-08:00:00 9.9783 03.03.2005-09:00:00 9.9729 03.03.2005-10:00:00 9.9710 03.03.2005-11:00:00 9.9692 03.03.2005-12:00:00 9.9602 03.03.2005-13:00:00 9.9475 03.03.2005-14:00:00 9.9403 03.03.2005-15:00:00 9.9312 03.03.2005-16:00:00 9.9222 03.03.2005-17:00:00 9.9168 03.03.2005-18:00:00 9.9149 03.03.2005-19:00:00 9.9131 03.03.2005-20:00:00 9.9077 03.03.2005-21:00:00 9.9005 03.03.2005-22:00:00 9.8932 03.03.2005-23:00:00 9.8824 03.04.2005-00:00:00 9.8788 03.04.2005-01:00:00 9.8733 03.04.2005-02:00:00 9.8661 03.04.2005-03:00:00 9.8570 03.04.2005-04:00:00 9.8444 03.04.2005-05:00:00 9.8389 03.04.2005-06:00:00 9.8353 03.04.2005-07:00:00 9.8317 03.04.2005-08:00:00 9.8299 03.04.2005-09:00:00 9.8208 03.04.2005-10:00:00 9.8172 03.04.2005-11:00:00 9.8118 03.04.2005-12:00:00 9.8046 03.04.2005-13:00:00 9.7901 03.04.2005-14:00:00 9.7883 03.04.2005-15:00:00 9.7865 03.04.2005-16:00:00 9.7883 03.04.2005-17:00:00 9.7883 03.04.2005-18:00:00 9.7883 03.04.2005-19:00:00 9.7810 03.04.2005-20:00:00 9.7738 03.04.2005-21:00:00 9.7738 03.04.2005-22:00:00 9.7738 03.04.2005-23:00:00 9.7666 03.05.2005-00:00:00 9.7611 03.05.2005-01:00:00 9.7575 03.05.2005-02:00:00 9.7539 03.05.2005-03:00:00 9.7467 03.05.2005-04:00:00 9.7467 03.05.2005-05:00:00 9.7412 03.05.2005-06:00:00 9.7412 03.05.2005-07:00:00 9.7358 03.05.2005-08:00:00 9.7213 03.05.2005-09:00:00 9.7141 03.05.2005-10:00:00 9.7014 03.05.2005-11:00:00 9.6924 03.05.2005-12:00:00 9.6779 03.05.2005-13:00:00 9.6706 03.05.2005-14:00:00 9.6670 03.05.2005-15:00:00 9.6562 03.05.2005-16:00:00 9.6507 03.05.2005-17:00:00 9.6453 03.05.2005-18:00:00 9.6399 03.05.2005-19:00:00 9.6308 03.05.2005-20:00:00 9.6254 03.05.2005-21:00:00 9.6236 03.05.2005-22:00:00 9.6164 03.05.2005-23:00:00 9.6109 03.06.2005-00:00:00 9.6055 03.06.2005-01:00:00 9.5946 03.06.2005-02:00:00 9.5892 03.06.2005-03:00:00 9.5820 03.06.2005-04:00:00 9.5729 03.06.2005-05:00:00 9.5639 03.06.2005-06:00:00 9.5621 03.06.2005-07:00:00 9.5585 03.06.2005-08:00:00 9.5530 03.06.2005-09:00:00 9.5476 03.06.2005-10:00:00 9.5440 03.06.2005-11:00:00 9.5440 03.06.2005-12:00:00 9.5404 03.06.2005-13:00:00 9.5295 03.06.2005-14:00:00 9.5241 03.06.2005-15:00:00 9.5132 03.06.2005-16:00:00 9.5096 03.06.2005-17:00:00 9.5042 03.06.2005-18:00:00 9.5005 03.06.2005-19:00:00 9.4933 03.06.2005-20:00:00 9.4879 03.06.2005-21:00:00 9.4843 03.06.2005-22:00:00 9.4861 03.06.2005-23:00:00 9.4843 03.07.2005-00:00:00 9.4843 03.07.2005-01:00:00 9.4788 03.07.2005-02:00:00 9.4770 03.07.2005-03:00:00 9.4734 03.07.2005-04:00:00 9.4680 03.07.2005-05:00:00 9.4625 03.07.2005-06:00:00 9.4535 03.07.2005-07:00:00 9.4535 03.07.2005-08:00:00 9.4517 03.07.2005-09:00:00 9.4499 03.07.2005-10:00:00 9.4499 03.07.2005-11:00:00 9.4535 03.07.2005-12:00:00 9.4535 03.07.2005-13:00:00 9.4625 03.07.2005-14:00:00 9.4625 03.07.2005-15:00:00 9.4571 03.07.2005-16:00:00 9.4571 03.07.2005-17:00:00 9.4553 03.07.2005-18:00:00 9.4481 03.07.2005-19:00:00 9.4408 03.07.2005-20:00:00 9.4372 03.07.2005-21:00:00 9.4390 03.07.2005-22:00:00 9.4372 03.07.2005-23:00:00 9.4408 03.08.2005-00:00:00 9.4318 03.08.2005-01:00:00 9.4318 03.08.2005-02:00:00 9.4282 03.08.2005-03:00:00 9.4263 03.08.2005-04:00:00 9.4227 03.08.2005-05:00:00 9.4209 03.08.2005-06:00:00 9.4191 03.08.2005-07:00:00 9.4173 03.08.2005-08:00:00 9.4155 03.08.2005-09:00:00 9.4101 03.08.2005-10:00:00 9.3956 03.08.2005-11:00:00 9.3865 03.08.2005-12:00:00 9.3775 03.08.2005-13:00:00 9.3739 03.08.2005-14:00:00 9.3666 03.08.2005-15:00:00 9.3648 03.08.2005-16:00:00 9.3594 03.08.2005-17:00:00 9.3467 03.08.2005-18:00:00 9.3431 03.08.2005-19:00:00 9.3322 03.08.2005-20:00:00 9.3250 03.08.2005-21:00:00 9.3160 03.08.2005-22:00:00 9.3142 03.08.2005-23:00:00 9.3123 03.09.2005-00:00:00 9.3087 03.09.2005-01:00:00 9.3033 03.09.2005-02:00:00 9.3015 03.09.2005-03:00:00 9.2997 03.09.2005-04:00:00 9.2942 03.09.2005-05:00:00 9.2870 03.09.2005-06:00:00 9.2834 03.09.2005-07:00:00 9.2816 03.09.2005-08:00:00 9.3051 03.09.2005-09:00:00 9.3449 03.09.2005-10:00:00 9.3775 03.09.2005-11:00:00 9.3992 03.09.2005-12:00:00 9.4245 03.09.2005-13:00:00 9.4770 03.09.2005-14:00:00 9.5784 03.09.2005-15:00:00 9.7231 03.09.2005-16:00:00 9.8335 03.09.2005-17:00:00 9.9276 03.09.2005-18:00:00 9.9910 03.09.2005-19:00:00 10.0290 03.09.2005-20:00:00 10.0471 03.09.2005-21:00:00 10.0633 03.09.2005-22:00:00 10.0832 03.09.2005-23:00:00 10.1086 03.10.2005-00:00:00 10.1194 03.10.2005-01:00:00 10.1556 03.10.2005-02:00:00 10.1683 03.10.2005-03:00:00 10.1882 03.10.2005-04:00:00 10.1918 03.10.2005-05:00:00 10.2045 03.10.2005-06:00:00 10.2172 03.10.2005-07:00:00 10.2280 03.10.2005-08:00:00 10.2353 03.10.2005-09:00:00 10.2389 03.10.2005-10:00:00 10.2461 03.10.2005-11:00:00 10.2588 03.10.2005-12:00:00 10.2588 03.10.2005-13:00:00 10.2696 03.10.2005-14:00:00 10.2714 03.10.2005-15:00:00 10.2714 03.10.2005-16:00:00 10.2696 03.10.2005-17:00:00 10.2823 03.10.2005-18:00:00 10.2877 03.10.2005-19:00:00 10.2895 03.10.2005-20:00:00 10.2877 03.10.2005-21:00:00 10.2841 03.10.2005-22:00:00 10.2787 03.10.2005-23:00:00 10.2733 03.11.2005-00:00:00 10.2823 03.11.2005-01:00:00 10.2841 03.11.2005-02:00:00 10.2859 03.11.2005-03:00:00 10.2841 03.11.2005-04:00:00 10.2913 03.11.2005-05:00:00 10.2859 03.11.2005-06:00:00 10.2895 03.11.2005-07:00:00 10.2859 03.11.2005-08:00:00 10.2805 03.11.2005-09:00:00 10.2696 03.11.2005-10:00:00 10.2660 03.11.2005-11:00:00 10.2624 03.11.2005-12:00:00 10.2407 03.11.2005-13:00:00 10.2389 03.11.2005-14:00:00 10.2316 03.11.2005-15:00:00 10.2262 03.11.2005-16:00:00 10.2190 03.11.2005-17:00:00 10.2190 03.11.2005-18:00:00 10.2190 03.11.2005-19:00:00 10.2244 03.11.2005-20:00:00 10.2244 03.11.2005-21:00:00 10.2172 03.11.2005-22:00:00 10.2190 03.11.2005-23:00:00 10.2081 03.12.2005-00:00:00 10.2045 03.12.2005-01:00:00 10.2027 03.12.2005-02:00:00 10.1991 03.12.2005-03:00:00 10.1954 03.12.2005-04:00:00 10.1918 03.12.2005-05:00:00 10.1882 03.12.2005-06:00:00 10.1828 03.12.2005-07:00:00 10.1810 03.12.2005-08:00:00 10.1755 03.12.2005-09:00:00 10.1755 03.12.2005-10:00:00 10.1683 03.12.2005-11:00:00 10.1611 03.12.2005-12:00:00 10.1448 03.12.2005-13:00:00 10.1321 03.12.2005-14:00:00 10.1194 03.12.2005-15:00:00 10.0977 03.12.2005-16:00:00 10.0923 03.12.2005-17:00:00 10.0796 03.12.2005-18:00:00 10.0742 03.12.2005-19:00:00 10.0615 03.12.2005-20:00:00 10.0543 03.12.2005-21:00:00 10.0489 03.12.2005-22:00:00 10.0434 03.12.2005-23:00:00 10.0362 03.13.2005-00:00:00 10.0326 03.13.2005-01:00:00 10.0199 03.13.2005-02:00:00 10.0127 03.13.2005-03:00:00 10.0054 03.13.2005-04:00:00 9.9910 03.13.2005-05:00:00 9.9747 03.13.2005-06:00:00 9.9692 03.13.2005-07:00:00 9.9548 03.13.2005-08:00:00 9.9457 03.13.2005-09:00:00 9.9367 03.13.2005-10:00:00 9.9258 03.13.2005-11:00:00 9.9186 03.13.2005-12:00:00 9.9077 03.13.2005-13:00:00 9.9005 03.13.2005-14:00:00 9.8860 03.13.2005-15:00:00 9.8643 03.13.2005-16:00:00 9.8552 03.13.2005-17:00:00 9.8516 03.13.2005-18:00:00 9.8389 03.13.2005-19:00:00 9.8281 03.13.2005-20:00:00 9.8227 03.13.2005-21:00:00 9.8136 03.13.2005-22:00:00 9.8082 03.13.2005-23:00:00 9.8064 03.14.2005-00:00:00 9.8046 03.14.2005-01:00:00 9.7973 03.14.2005-02:00:00 9.7828 03.14.2005-03:00:00 9.7792 03.14.2005-04:00:00 9.7720 03.14.2005-05:00:00 9.7684 03.14.2005-06:00:00 9.7629 03.14.2005-07:00:00 9.7557 03.14.2005-08:00:00 9.7485 03.14.2005-09:00:00 9.7376 03.14.2005-10:00:00 9.7304 03.14.2005-11:00:00 9.7195 03.14.2005-12:00:00 9.7032 03.14.2005-13:00:00 9.6960 03.14.2005-14:00:00 9.6924 03.14.2005-15:00:00 9.6833 03.14.2005-16:00:00 9.6706 03.14.2005-17:00:00 9.6598 03.14.2005-18:00:00 9.6526 03.14.2005-19:00:00 9.6399 03.14.2005-20:00:00 9.6308 03.14.2005-21:00:00 9.6272 03.14.2005-22:00:00 9.6127 03.14.2005-23:00:00 9.6019 03.15.2005-00:00:00 9.5965 03.15.2005-01:00:00 9.5892 03.15.2005-02:00:00 9.5856 03.15.2005-03:00:00 9.5802 03.15.2005-04:00:00 9.5711 03.15.2005-05:00:00 9.5693 03.15.2005-06:00:00 9.5675 03.15.2005-07:00:00 9.5639 03.15.2005-08:00:00 9.5548 03.15.2005-09:00:00 9.5440 03.15.2005-10:00:00 9.5385 03.15.2005-11:00:00 9.5241 03.15.2005-12:00:00 9.5114 03.15.2005-13:00:00 9.5060 03.15.2005-14:00:00 9.5024 03.15.2005-15:00:00 9.4897 03.15.2005-16:00:00 9.4770 03.15.2005-17:00:00 9.4662 03.15.2005-18:00:00 9.4607 03.15.2005-19:00:00 9.4553 03.15.2005-20:00:00 9.4481 03.15.2005-21:00:00 9.4426 03.15.2005-22:00:00 9.4354 03.15.2005-23:00:00 9.4282 03.16.2005-00:00:00 9.4173 03.16.2005-01:00:00 9.4137 03.16.2005-02:00:00 9.4046 03.16.2005-03:00:00 9.3992 03.16.2005-04:00:00 9.3938 03.16.2005-05:00:00 9.3902 03.16.2005-06:00:00 9.3811 03.16.2005-07:00:00 9.3775 03.16.2005-08:00:00 9.3739 03.16.2005-09:00:00 9.3594 03.16.2005-10:00:00 9.3485 03.16.2005-11:00:00 9.3395 03.16.2005-12:00:00 9.3322 03.16.2005-13:00:00 9.3232 03.16.2005-14:00:00 9.3123 03.16.2005-15:00:00 9.3051 03.16.2005-16:00:00 9.2997 03.16.2005-17:00:00 9.2942 03.16.2005-18:00:00 9.3051 03.16.2005-19:00:00 9.3033 03.16.2005-20:00:00 9.2961 03.16.2005-21:00:00 9.2906 03.16.2005-22:00:00 9.2888 03.16.2005-23:00:00 9.2852 03.17.2005-00:00:00 9.2816 03.17.2005-01:00:00 9.2743 03.17.2005-02:00:00 9.2761 03.17.2005-03:00:00 9.2743 03.17.2005-04:00:00 9.2761 03.17.2005-05:00:00 9.2743 03.17.2005-06:00:00 9.2689 03.17.2005-07:00:00 9.2671 03.17.2005-08:00:00 9.2599 03.17.2005-09:00:00 9.2544 03.17.2005-10:00:00 9.2490 03.17.2005-11:00:00 9.2436 03.17.2005-12:00:00 9.2418 03.17.2005-13:00:00 9.2363 03.17.2005-14:00:00 9.2273 03.17.2005-15:00:00 9.2237 03.17.2005-16:00:00 9.2219 03.17.2005-17:00:00 9.2164 03.17.2005-18:00:00 9.2146 03.17.2005-19:00:00 9.2110 03.17.2005-20:00:00 9.2074 03.17.2005-21:00:00 9.2020 03.17.2005-22:00:00 9.2001 03.17.2005-23:00:00 9.2001 03.18.2005-00:00:00 9.1929 03.18.2005-01:00:00 9.1857 03.18.2005-02:00:00 9.1820 03.18.2005-03:00:00 9.1694 03.18.2005-04:00:00 9.1658 03.18.2005-05:00:00 9.1603 03.18.2005-06:00:00 9.1585 03.18.2005-07:00:00 9.1531 03.18.2005-08:00:00 9.1513 03.18.2005-09:00:00 9.1495 03.18.2005-10:00:00 9.1477 03.18.2005-11:00:00 9.1386 03.18.2005-12:00:00 9.1332 03.18.2005-13:00:00 9.1241 03.18.2005-14:00:00 9.1133 03.18.2005-15:00:00 9.1079 03.18.2005-16:00:00 9.0988 03.18.2005-17:00:00 9.0934 03.18.2005-18:00:00 9.0879 03.18.2005-19:00:00 9.0861 03.18.2005-20:00:00 9.0789 03.18.2005-21:00:00 9.0789 03.18.2005-22:00:00 9.0717 03.18.2005-23:00:00 9.0626 03.19.2005-00:00:00 9.0572 03.19.2005-01:00:00 9.0536 03.19.2005-02:00:00 9.0481 03.19.2005-03:00:00 9.0409 03.19.2005-04:00:00 9.0355 03.19.2005-05:00:00 9.0318 03.19.2005-06:00:00 9.0228 03.19.2005-07:00:00 9.0192 03.19.2005-08:00:00 9.0083 03.19.2005-09:00:00 9.0047 03.19.2005-10:00:00 9.0047 03.19.2005-11:00:00 9.0047 03.19.2005-12:00:00 9.0246 03.19.2005-13:00:00 9.0952 03.19.2005-14:00:00 9.1911 03.19.2005-15:00:00 9.2743 03.19.2005-16:00:00 9.3341 03.19.2005-17:00:00 9.3666 03.19.2005-18:00:00 9.3920 03.19.2005-19:00:00 9.3992 03.19.2005-20:00:00 9.4028 03.19.2005-21:00:00 9.4155 03.19.2005-22:00:00 9.4227 03.19.2005-23:00:00 9.4354 03.20.2005-00:00:00 9.4408 03.20.2005-01:00:00 9.4426 03.20.2005-02:00:00 9.4463 03.20.2005-03:00:00 9.4463 03.20.2005-04:00:00 9.4444 03.20.2005-05:00:00 9.4535 03.20.2005-06:00:00 9.4571 03.20.2005-07:00:00 9.4607 03.20.2005-08:00:00 9.4644 03.20.2005-09:00:00 9.4734 03.20.2005-10:00:00 9.4951 03.20.2005-11:00:00 9.5241 03.20.2005-12:00:00 9.5983 03.20.2005-13:00:00 9.6526 03.20.2005-14:00:00 9.6960 03.20.2005-15:00:00 9.7286 03.20.2005-16:00:00 9.7575 03.20.2005-17:00:00 9.7901 03.20.2005-18:00:00 9.8064 03.20.2005-19:00:00 9.8552 03.20.2005-20:00:00 9.8806 03.20.2005-21:00:00 9.9113 03.20.2005-22:00:00 9.9222 03.20.2005-23:00:00 9.9349 03.21.2005-00:00:00 9.9475 03.21.2005-01:00:00 9.9548 03.21.2005-02:00:00 9.9710 03.21.2005-03:00:00 9.9801 03.21.2005-04:00:00 9.9855 03.21.2005-05:00:00 9.9946 03.21.2005-06:00:00 9.9982 03.21.2005-07:00:00 10.0072 03.21.2005-08:00:00 10.0127 03.21.2005-09:00:00 10.0127 03.21.2005-10:00:00 10.0181 03.21.2005-11:00:00 10.0253 03.21.2005-12:00:00 10.0271 03.21.2005-13:00:00 10.0326 03.21.2005-14:00:00 10.0398 03.21.2005-15:00:00 10.0380 03.21.2005-16:00:00 10.0380 03.21.2005-17:00:00 10.0434 03.21.2005-18:00:00 10.0452 03.21.2005-19:00:00 10.0525 03.21.2005-20:00:00 10.0688 03.21.2005-21:00:00 10.0724 03.21.2005-22:00:00 10.0706 03.21.2005-23:00:00 10.0706 03.22.2005-00:00:00 10.0724 03.22.2005-01:00:00 10.0724 03.22.2005-02:00:00 10.0651 03.22.2005-03:00:00 10.0688 03.22.2005-04:00:00 10.0688 03.22.2005-05:00:00 10.0651 03.22.2005-06:00:00 10.0651 03.22.2005-07:00:00 10.0633 03.22.2005-08:00:00 10.0633 03.22.2005-09:00:00 10.0651 03.22.2005-10:00:00 10.0579 03.22.2005-11:00:00 10.0543 03.22.2005-12:00:00 10.0489 03.22.2005-13:00:00 10.0398 03.22.2005-14:00:00 10.0380 03.22.2005-15:00:00 10.0416 03.22.2005-16:00:00 10.0416 03.22.2005-17:00:00 10.0326 03.22.2005-18:00:00 10.0308 03.22.2005-19:00:00 10.0326 03.22.2005-20:00:00 10.0271 03.22.2005-21:00:00 10.0181 03.22.2005-22:00:00 10.0090 03.22.2005-23:00:00 10.0018 03.23.2005-00:00:00 9.9946 03.23.2005-01:00:00 9.9910 03.23.2005-02:00:00 9.9910 03.23.2005-03:00:00 9.9855 03.23.2005-04:00:00 9.9801 03.23.2005-05:00:00 9.9765 03.23.2005-06:00:00 9.9710 03.23.2005-07:00:00 9.9674 03.23.2005-08:00:00 9.9620 03.23.2005-09:00:00 9.9584 03.23.2005-10:00:00 9.9548 03.23.2005-11:00:00 9.9439 03.23.2005-12:00:00 9.9385 03.23.2005-13:00:00 9.9312 03.23.2005-14:00:00 9.9294 03.23.2005-15:00:00 9.9276 03.23.2005-16:00:00 9.9330 03.23.2005-17:00:00 9.9312 03.23.2005-18:00:00 9.9349 03.23.2005-19:00:00 9.9294 03.23.2005-20:00:00 9.9294 03.23.2005-21:00:00 9.9222 03.23.2005-22:00:00 9.9149 03.23.2005-23:00:00 9.9113 03.24.2005-00:00:00 9.9005 03.24.2005-01:00:00 9.8950 03.24.2005-02:00:00 9.8914 03.24.2005-03:00:00 9.8878 03.24.2005-04:00:00 9.8842 03.24.2005-05:00:00 9.8788 03.24.2005-06:00:00 9.8679 03.24.2005-07:00:00 9.8588 03.24.2005-08:00:00 9.8570 03.24.2005-09:00:00 9.8444 03.24.2005-10:00:00 9.8371 03.24.2005-11:00:00 9.8263 03.24.2005-12:00:00 9.8172 03.24.2005-13:00:00 9.8064 03.24.2005-14:00:00 9.8028 03.24.2005-15:00:00 9.7973 03.24.2005-16:00:00 9.7901 03.24.2005-17:00:00 9.7901 03.24.2005-18:00:00 9.7828 03.24.2005-19:00:00 9.7828 03.24.2005-20:00:00 9.7792 03.24.2005-21:00:00 9.7774 03.24.2005-22:00:00 9.7684 03.24.2005-23:00:00 9.7629 03.25.2005-00:00:00 9.7557 03.25.2005-01:00:00 9.7539 03.25.2005-02:00:00 9.7412 03.25.2005-03:00:00 9.7340 03.25.2005-04:00:00 9.7304 03.25.2005-05:00:00 9.7231 03.25.2005-06:00:00 9.7177 03.25.2005-07:00:00 9.7123 03.25.2005-08:00:00 9.7068 03.25.2005-09:00:00 9.6996 03.25.2005-10:00:00 9.6924 03.25.2005-11:00:00 9.6887 03.25.2005-12:00:00 9.6851 03.25.2005-13:00:00 9.6797 03.25.2005-14:00:00 9.6761 03.25.2005-15:00:00 9.6688 03.25.2005-16:00:00 9.6634 03.25.2005-17:00:00 9.6616 03.25.2005-18:00:00 9.6507 03.25.2005-19:00:00 9.6489 03.25.2005-20:00:00 9.6435 03.25.2005-21:00:00 9.6399 03.25.2005-22:00:00 9.6363 03.25.2005-23:00:00 9.6345 03.26.2005-00:00:00 9.6345 03.26.2005-01:00:00 9.6562 03.26.2005-02:00:00 9.7123 03.26.2005-03:00:00 9.8009 03.26.2005-04:00:00 9.9403 03.26.2005-05:00:00 10.0670 03.26.2005-06:00:00 10.1375 03.26.2005-07:00:00 10.1882 03.26.2005-08:00:00 10.2262 03.26.2005-09:00:00 10.2751 03.26.2005-10:00:00 10.3167 03.26.2005-11:00:00 10.3873 03.26.2005-12:00:00 10.4415 03.26.2005-13:00:00 10.5085 03.26.2005-14:00:00 10.5917 03.26.2005-15:00:00 10.7094 03.26.2005-16:00:00 10.8180 03.26.2005-17:00:00 10.9482 03.26.2005-18:00:00 11.0876 03.26.2005-19:00:00 11.2287 03.26.2005-20:00:00 11.3952 03.26.2005-21:00:00 11.5563 03.26.2005-22:00:00 11.7427 03.26.2005-23:00:00 11.9616 03.27.2005-00:00:00 12.1770 03.27.2005-01:00:00 12.4050 03.27.2005-02:00:00 12.6457 03.27.2005-03:00:00 12.8375 03.27.2005-04:00:00 12.9895 03.27.2005-05:00:00 13.1379 03.27.2005-06:00:00 13.2483 03.27.2005-07:00:00 13.3297 03.27.2005-08:00:00 13.3967 03.27.2005-09:00:00 13.4835 03.27.2005-10:00:00 13.5270 03.27.2005-11:00:00 13.5849 03.27.2005-12:00:00 13.6482 03.27.2005-13:00:00 13.6772 03.27.2005-14:00:00 13.7134 03.27.2005-15:00:00 13.7459 03.27.2005-16:00:00 13.7550 03.27.2005-17:00:00 13.7767 03.27.2005-18:00:00 13.7875 03.27.2005-19:00:00 13.8020 03.27.2005-20:00:00 13.8400 03.27.2005-21:00:00 13.8364 03.27.2005-22:00:00 13.8581 03.27.2005-23:00:00 13.8599 03.28.2005-00:00:00 13.8563 03.28.2005-01:00:00 13.8418 03.28.2005-02:00:00 13.8436 03.28.2005-03:00:00 13.8364 03.28.2005-04:00:00 13.8346 03.28.2005-05:00:00 13.8400 03.28.2005-06:00:00 13.8292 03.28.2005-07:00:00 13.8654 03.28.2005-08:00:00 13.9052 03.28.2005-09:00:00 13.9468 03.28.2005-10:00:00 14.0174 03.28.2005-11:00:00 14.0427 03.28.2005-12:00:00 14.0572 03.28.2005-13:00:00 14.0735 03.28.2005-14:00:00 14.0771 03.28.2005-15:00:00 14.0753 03.28.2005-16:00:00 14.0807 03.28.2005-17:00:00 14.0735 03.28.2005-18:00:00 14.1278 03.28.2005-19:00:00 14.1694 03.28.2005-20:00:00 14.2273 03.28.2005-21:00:00 14.2526 03.28.2005-22:00:00 14.2635 03.28.2005-23:00:00 14.2870 03.29.2005-00:00:00 14.2942 03.29.2005-01:00:00 14.2942 03.29.2005-02:00:00 14.3359 03.29.2005-03:00:00 14.4372 03.29.2005-04:00:00 14.5367 03.29.2005-05:00:00 14.6580 03.29.2005-06:00:00 14.7503 03.29.2005-07:00:00 14.8136 03.29.2005-08:00:00 14.8715 03.29.2005-09:00:00 14.9439 03.29.2005-10:00:00 14.9873 03.29.2005-11:00:00 15.0543 03.29.2005-12:00:00 15.1212 03.29.2005-13:00:00 15.1882 03.29.2005-14:00:00 15.2932 03.29.2005-15:00:00 15.3330 03.29.2005-16:00:00 15.3746 03.29.2005-17:00:00 15.3999 03.29.2005-18:00:00 15.4615 03.29.2005-19:00:00 15.5194 03.29.2005-20:00:00 15.5664 03.29.2005-21:00:00 15.5773 03.29.2005-22:00:00 15.6044 03.29.2005-23:00:00 15.6189 03.30.2005-00:00:00 15.6026 03.30.2005-01:00:00 15.5917 03.30.2005-02:00:00 15.5990 03.30.2005-03:00:00 15.5954 03.30.2005-04:00:00 15.5755 03.30.2005-05:00:00 15.5791 03.30.2005-06:00:00 15.5664 03.30.2005-07:00:00 15.5465 03.30.2005-08:00:00 15.5121 03.30.2005-09:00:00 15.4922 03.30.2005-10:00:00 15.4506 03.30.2005-11:00:00 15.4253 03.30.2005-12:00:00 15.4198 03.30.2005-13:00:00 15.3963 03.30.2005-14:00:00 15.3782 03.30.2005-15:00:00 15.3619 03.30.2005-16:00:00 15.3312 03.30.2005-17:00:00 15.3022 03.30.2005-18:00:00 15.2805 03.30.2005-19:00:00 15.2552 03.30.2005-20:00:00 15.2334 03.30.2005-21:00:00 15.2045 03.30.2005-22:00:00 15.1828 03.30.2005-23:00:00 15.1647 03.31.2005-00:00:00 15.1303 03.31.2005-01:00:00 15.1104 03.31.2005-02:00:00 15.0778 03.31.2005-03:00:00 15.0525 03.31.2005-04:00:00 15.0271 03.31.2005-05:00:00 15.0018 03.31.2005-06:00:00 14.9855 03.31.2005-07:00:00 14.9674 03.31.2005-08:00:00 14.9330 03.31.2005-09:00:00 14.9095 03.31.2005-10:00:00 14.8914 03.31.2005-11:00:00 14.8570 03.31.2005-12:00:00 14.8082 03.31.2005-13:00:00 14.7611 03.31.2005-14:00:00 14.7304 03.31.2005-15:00:00 14.6996 03.31.2005-16:00:00 14.6634 03.31.2005-17:00:00 14.6345 03.31.2005-18:00:00 14.5946 03.31.2005-19:00:00 14.5621 03.31.2005-20:00:00 14.5114 03.31.2005-21:00:00 14.4680 03.31.2005-22:00:00 14.4607 03.31.2005-23:00:00 14.4390 04.01.2005-00:00:00 14.4390 04.01.2005-01:00:00 14.4263 04.01.2005-02:00:00 14.4028 04.01.2005-03:00:00 14.4064 04.01.2005-04:00:00 14.4245 04.01.2005-05:00:00 14.4625 04.01.2005-06:00:00 14.5422 04.01.2005-07:00:00 14.6290 04.01.2005-08:00:00 14.6960 04.01.2005-09:00:00 14.7141 04.01.2005-10:00:00 14.7014 04.01.2005-11:00:00 14.7032 04.01.2005-12:00:00 14.7304 04.01.2005-13:00:00 14.7467 04.01.2005-14:00:00 14.7340 04.01.2005-15:00:00 14.7340 04.01.2005-16:00:00 14.7340 04.01.2005-17:00:00 14.7358 04.01.2005-18:00:00 14.7774 04.01.2005-19:00:00 14.8118 04.01.2005-20:00:00 14.8281 04.01.2005-21:00:00 14.8389 04.01.2005-22:00:00 14.8426 04.01.2005-23:00:00 14.8317 04.02.2005-00:00:00 14.8227 04.02.2005-01:00:00 14.8082 04.02.2005-02:00:00 14.7973 04.02.2005-03:00:00 14.8118 04.02.2005-04:00:00 14.8462 04.02.2005-05:00:00 14.8661 04.02.2005-06:00:00 14.8715 04.02.2005-07:00:00 14.8625 04.02.2005-08:00:00 14.8643 04.02.2005-09:00:00 14.8570 04.02.2005-10:00:00 14.8444 04.02.2005-11:00:00 14.8245 04.02.2005-12:00:00 14.8064 04.02.2005-13:00:00 14.7828 04.02.2005-14:00:00 14.7593 04.02.2005-15:00:00 14.7322 04.02.2005-16:00:00 14.7068 04.02.2005-17:00:00 14.6851 04.02.2005-18:00:00 14.6725 04.02.2005-19:00:00 14.6688 04.02.2005-20:00:00 14.6526 04.02.2005-21:00:00 14.6308 04.02.2005-22:00:00 14.6145 04.02.2005-23:00:00 14.5820 04.03.2005-00:00:00 14.5422 04.03.2005-01:00:00 14.5005 04.03.2005-02:00:00 14.4734 04.03.2005-03:00:00 14.4426 04.03.2005-04:00:00 14.4101 04.03.2005-05:00:00 14.3811 04.03.2005-06:00:00 14.3630 04.03.2005-07:00:00 14.3503 04.03.2005-08:00:00 14.3702 04.03.2005-09:00:00 14.4263 04.03.2005-10:00:00 14.5005 04.03.2005-11:00:00 14.5729 04.03.2005-12:00:00 14.6417 04.03.2005-13:00:00 14.6797 04.03.2005-14:00:00 14.7068 04.03.2005-15:00:00 14.7014 04.03.2005-16:00:00 14.6851 04.03.2005-17:00:00 14.6580 04.03.2005-18:00:00 14.6326 04.03.2005-19:00:00 14.6363 04.03.2005-20:00:00 14.6254 04.03.2005-21:00:00 14.6145 04.03.2005-22:00:00 14.6127 04.03.2005-23:00:00 14.6435 04.04.2005-00:00:00 14.6960 04.04.2005-01:00:00 14.7050 04.04.2005-02:00:00 14.7105 04.04.2005-03:00:00 14.6942 04.04.2005-04:00:00 14.6851 04.04.2005-05:00:00 14.6670 04.04.2005-06:00:00 14.6453 04.04.2005-07:00:00 14.6218 04.04.2005-08:00:00 14.6127 04.04.2005-09:00:00 14.5856 04.04.2005-10:00:00 14.5693 04.04.2005-11:00:00 14.5585 04.04.2005-12:00:00 14.5530 04.04.2005-13:00:00 14.5385 04.04.2005-14:00:00 14.5458 04.04.2005-15:00:00 14.5422 04.04.2005-16:00:00 14.5512 04.04.2005-17:00:00 14.5639 04.04.2005-18:00:00 14.5747 04.04.2005-19:00:00 14.5657 04.04.2005-20:00:00 14.5548 04.04.2005-21:00:00 14.5331 04.04.2005-22:00:00 14.5186 04.04.2005-23:00:00 14.5024 04.05.2005-00:00:00 14.4788 04.05.2005-01:00:00 14.4571 04.05.2005-02:00:00 14.4408 04.05.2005-03:00:00 14.4227 04.05.2005-04:00:00 14.3920 04.05.2005-05:00:00 14.3829 04.05.2005-06:00:00 14.3594 04.05.2005-07:00:00 14.3322 04.05.2005-08:00:00 14.3123 04.05.2005-09:00:00 14.3051 04.05.2005-10:00:00 14.2707 04.05.2005-11:00:00 14.2363 04.05.2005-12:00:00 14.2038 04.05.2005-13:00:00 14.1766 04.05.2005-14:00:00 14.1513 04.05.2005-15:00:00 14.1386 04.05.2005-16:00:00 14.1314 04.05.2005-17:00:00 14.1097 04.05.2005-18:00:00 14.0952 04.05.2005-19:00:00 14.0807 04.05.2005-20:00:00 14.0536 04.05.2005-21:00:00 14.0409 04.05.2005-22:00:00 14.0210 04.05.2005-23:00:00 13.9975 04.06.2005-00:00:00 13.9758 04.06.2005-01:00:00 13.9540 04.06.2005-02:00:00 13.9251 04.06.2005-03:00:00 13.9160 04.06.2005-04:00:00 13.9414 04.06.2005-05:00:00 13.9812 04.06.2005-06:00:00 14.0156 04.06.2005-07:00:00 14.0029 04.06.2005-08:00:00 13.9866 04.06.2005-09:00:00 13.9685 04.06.2005-10:00:00 13.9522 04.06.2005-11:00:00 13.9396 04.06.2005-12:00:00 13.9160 04.06.2005-13:00:00 13.8979 04.06.2005-14:00:00 13.8798 04.06.2005-15:00:00 13.8436 04.06.2005-16:00:00 13.8183 04.06.2005-17:00:00 13.7857 04.06.2005-18:00:00 13.7767 04.06.2005-19:00:00 13.7640 04.06.2005-20:00:00 13.7333 04.06.2005-21:00:00 13.7206 04.06.2005-22:00:00 13.7025 04.06.2005-23:00:00 13.6898 04.07.2005-00:00:00 13.6735 04.07.2005-01:00:00 13.6518 04.07.2005-02:00:00 13.6482 04.07.2005-03:00:00 13.6536 04.07.2005-04:00:00 13.6591 04.07.2005-05:00:00 13.6536 04.07.2005-06:00:00 13.6536 04.07.2005-07:00:00 13.6392 04.07.2005-08:00:00 13.6247 04.07.2005-09:00:00 13.6229 04.07.2005-10:00:00 13.6211 04.07.2005-11:00:00 13.6319 04.07.2005-12:00:00 13.6428 04.07.2005-13:00:00 13.6790 04.07.2005-14:00:00 13.7224 04.07.2005-15:00:00 13.8075 04.07.2005-16:00:00 13.8817 04.07.2005-17:00:00 13.9359 04.07.2005-18:00:00 13.9504 04.07.2005-19:00:00 13.9468 04.07.2005-20:00:00 13.9486 04.07.2005-21:00:00 13.9504 04.07.2005-22:00:00 13.9577 04.07.2005-23:00:00 13.9631 04.08.2005-00:00:00 13.9739 04.08.2005-01:00:00 13.9776 04.08.2005-02:00:00 13.9866 04.08.2005-03:00:00 13.9866 04.08.2005-04:00:00 13.9848 04.08.2005-05:00:00 13.9830 04.08.2005-06:00:00 13.9884 04.08.2005-07:00:00 13.9957 04.08.2005-08:00:00 13.9938 04.08.2005-09:00:00 13.9975 04.08.2005-10:00:00 13.9975 04.08.2005-11:00:00 13.9866 04.08.2005-12:00:00 13.9812 04.08.2005-13:00:00 13.9649 04.08.2005-14:00:00 13.9540 04.08.2005-15:00:00 13.9504 04.08.2005-16:00:00 13.9377 04.08.2005-17:00:00 13.9359 04.08.2005-18:00:00 13.9305 04.08.2005-19:00:00 13.9233 04.08.2005-20:00:00 13.9215 04.08.2005-21:00:00 13.9106 04.08.2005-22:00:00 13.8853 04.08.2005-23:00:00 13.8798 04.09.2005-00:00:00 13.8581 04.09.2005-01:00:00 13.8400 04.09.2005-02:00:00 13.8183 04.09.2005-03:00:00 13.7966 04.09.2005-04:00:00 13.7803 04.09.2005-05:00:00 13.7640 04.09.2005-06:00:00 13.7514 04.09.2005-07:00:00 13.7260 04.09.2005-08:00:00 13.7134 04.09.2005-09:00:00 13.6953 04.09.2005-10:00:00 13.6681 04.09.2005-11:00:00 13.6500 04.09.2005-12:00:00 13.6229 04.09.2005-13:00:00 13.5975 04.09.2005-14:00:00 13.5722 04.09.2005-15:00:00 13.5487 04.09.2005-16:00:00 13.5342 04.09.2005-17:00:00 13.5197 04.09.2005-18:00:00 13.5016 04.09.2005-19:00:00 13.4944 04.09.2005-20:00:00 13.4763 04.09.2005-21:00:00 13.4618 04.09.2005-22:00:00 13.4455 04.09.2005-23:00:00 13.4184 04.10.2005-00:00:00 13.4075 04.10.2005-01:00:00 13.3840 04.10.2005-02:00:00 13.3659 04.10.2005-03:00:00 13.3388 04.10.2005-04:00:00 13.3225 04.10.2005-05:00:00 13.2971 04.10.2005-06:00:00 13.2809 04.10.2005-07:00:00 13.2664 04.10.2005-08:00:00 13.2501 04.10.2005-09:00:00 13.2266 04.10.2005-10:00:00 13.2030 04.10.2005-11:00:00 13.1777 04.10.2005-12:00:00 13.1614 04.10.2005-13:00:00 13.1433 04.10.2005-14:00:00 13.1216 04.10.2005-15:00:00 13.1126 04.10.2005-16:00:00 13.0908 04.10.2005-17:00:00 13.0818 04.10.2005-18:00:00 13.0709 04.10.2005-19:00:00 13.0637 04.10.2005-20:00:00 13.0655 04.10.2005-21:00:00 13.0927 04.10.2005-22:00:00 13.1216 04.10.2005-23:00:00 13.1777 04.11.2005-00:00:00 13.3134 04.11.2005-01:00:00 13.4600 04.11.2005-02:00:00 13.5306 04.11.2005-03:00:00 13.5668 04.11.2005-04:00:00 13.6048 04.11.2005-05:00:00 13.6446 04.11.2005-06:00:00 13.6717 04.11.2005-07:00:00 13.6862 04.11.2005-08:00:00 13.6844 04.11.2005-09:00:00 13.6790 04.11.2005-10:00:00 13.6717 04.11.2005-11:00:00 13.6754 04.11.2005-12:00:00 13.6735 04.11.2005-13:00:00 13.6663 04.11.2005-14:00:00 13.6699 04.11.2005-15:00:00 13.6826 04.11.2005-16:00:00 13.6808 04.11.2005-17:00:00 13.6844 04.11.2005-18:00:00 13.6862 04.11.2005-19:00:00 13.6989 04.11.2005-20:00:00 13.6989 04.11.2005-21:00:00 13.7152 04.11.2005-22:00:00 13.7224 04.11.2005-23:00:00 13.7423 04.12.2005-00:00:00 13.7586 04.12.2005-01:00:00 13.7640 04.12.2005-02:00:00 13.7640 04.12.2005-03:00:00 13.7568 04.12.2005-04:00:00 13.7550 04.12.2005-05:00:00 13.7586 04.12.2005-06:00:00 13.7839 04.12.2005-07:00:00 13.8093 04.12.2005-08:00:00 13.8147 04.12.2005-09:00:00 13.8346 04.12.2005-10:00:00 13.8237 04.12.2005-11:00:00 13.8183 04.12.2005-12:00:00 13.8165 04.12.2005-13:00:00 13.8002 04.12.2005-14:00:00 13.7857 04.12.2005-15:00:00 13.7821 04.12.2005-16:00:00 13.7785 04.12.2005-17:00:00 13.7785 04.12.2005-18:00:00 13.7622 04.12.2005-19:00:00 13.7532 04.12.2005-20:00:00 13.7369 04.12.2005-21:00:00 13.7224 04.12.2005-22:00:00 13.7115 04.12.2005-23:00:00 13.6989 04.13.2005-00:00:00 13.6916 04.13.2005-01:00:00 13.6754 04.13.2005-02:00:00 13.6500 04.13.2005-03:00:00 13.6392 04.13.2005-04:00:00 13.6138 04.13.2005-05:00:00 13.5849 04.13.2005-06:00:00 13.5722 04.13.2005-07:00:00 13.5505 04.13.2005-08:00:00 13.5396 04.13.2005-09:00:00 13.5215 04.13.2005-10:00:00 13.4926 04.13.2005-11:00:00 13.4817 04.13.2005-12:00:00 13.4709 04.13.2005-13:00:00 13.4455 04.13.2005-14:00:00 13.4256 04.13.2005-15:00:00 13.4057 04.13.2005-16:00:00 13.3786 04.13.2005-17:00:00 13.3569 04.13.2005-18:00:00 13.3713 04.13.2005-19:00:00 13.4075 04.13.2005-20:00:00 13.4799 04.13.2005-21:00:00 13.4998 04.13.2005-22:00:00 13.4890 04.13.2005-23:00:00 13.5034 04.14.2005-00:00:00 13.5306 04.14.2005-01:00:00 13.5288 04.14.2005-02:00:00 13.5233 04.14.2005-03:00:00 13.5107 04.14.2005-04:00:00 13.4980 04.14.2005-05:00:00 13.4781 04.14.2005-06:00:00 13.4691 04.14.2005-07:00:00 13.4564 04.14.2005-08:00:00 13.4455 04.14.2005-09:00:00 13.4311 04.14.2005-10:00:00 13.4184 04.14.2005-11:00:00 13.4039 04.14.2005-12:00:00 13.3931 04.14.2005-13:00:00 13.3768 04.14.2005-14:00:00 13.3677 04.14.2005-15:00:00 13.3713 04.14.2005-16:00:00 13.3659 04.14.2005-17:00:00 13.3677 04.14.2005-18:00:00 13.3605 04.14.2005-19:00:00 13.3406 04.14.2005-20:00:00 13.3261 04.14.2005-21:00:00 13.3134 04.14.2005-22:00:00 13.2971 04.14.2005-23:00:00 13.2917 04.15.2005-00:00:00 13.2845 04.15.2005-01:00:00 13.2718 04.15.2005-02:00:00 13.2682 04.15.2005-03:00:00 13.2718 04.15.2005-04:00:00 13.3008 04.15.2005-05:00:00 13.3460 04.15.2005-06:00:00 13.4256 04.15.2005-07:00:00 13.5197 04.15.2005-08:00:00 13.5921 04.15.2005-09:00:00 13.6862 04.15.2005-10:00:00 13.7441 04.15.2005-11:00:00 13.7912 04.15.2005-12:00:00 13.8382 04.15.2005-13:00:00 13.8780 04.15.2005-14:00:00 13.9160 04.15.2005-15:00:00 13.9758 04.15.2005-16:00:00 14.0246 04.15.2005-17:00:00 14.0843 04.15.2005-18:00:00 14.1223 04.15.2005-19:00:00 14.1531 04.15.2005-20:00:00 14.1730 04.15.2005-21:00:00 14.1802 04.15.2005-22:00:00 14.2020 04.15.2005-23:00:00 14.2219 04.16.2005-00:00:00 14.2327 04.16.2005-01:00:00 14.2418 04.16.2005-02:00:00 14.2400 04.16.2005-03:00:00 14.2381 04.16.2005-04:00:00 14.2363 04.16.2005-05:00:00 14.2707 04.16.2005-06:00:00 14.3341 04.16.2005-07:00:00 14.4571 04.16.2005-08:00:00 14.6598 04.16.2005-09:00:00 14.8914 04.16.2005-10:00:00 15.0651 04.16.2005-11:00:00 15.1556 04.16.2005-12:00:00 15.1792 04.16.2005-13:00:00 15.1810 04.16.2005-14:00:00 15.1972 04.16.2005-15:00:00 15.2153 04.16.2005-16:00:00 15.2371 04.16.2005-17:00:00 15.2443 04.16.2005-18:00:00 15.2606 04.16.2005-19:00:00 15.2624 04.16.2005-20:00:00 15.2678 04.16.2005-21:00:00 15.2787 04.16.2005-22:00:00 15.2787 04.16.2005-23:00:00 15.2859 04.17.2005-00:00:00 15.2859 04.17.2005-01:00:00 15.2769 04.17.2005-02:00:00 15.2714 04.17.2005-03:00:00 15.2714 04.17.2005-04:00:00 15.2696 04.17.2005-05:00:00 15.2552 04.17.2005-06:00:00 15.2624 04.17.2005-07:00:00 15.2714 04.17.2005-08:00:00 15.2877 04.17.2005-09:00:00 15.3004 04.17.2005-10:00:00 15.3076 04.17.2005-11:00:00 15.3058 04.17.2005-12:00:00 15.2823 04.17.2005-13:00:00 15.2588 04.17.2005-14:00:00 15.2316 04.17.2005-15:00:00 15.2172 04.17.2005-16:00:00 15.2190 04.17.2005-17:00:00 15.2208 04.17.2005-18:00:00 15.2353 04.17.2005-19:00:00 15.2389 04.17.2005-20:00:00 15.2353 04.17.2005-21:00:00 15.2117 04.17.2005-22:00:00 15.2027 04.17.2005-23:00:00 15.1918 04.18.2005-00:00:00 15.1737 04.18.2005-01:00:00 15.1556 04.18.2005-02:00:00 15.1212 04.18.2005-03:00:00 15.0832 04.18.2005-04:00:00 15.0543 04.18.2005-05:00:00 15.0326 04.18.2005-06:00:00 15.0090 04.18.2005-07:00:00 14.9910 04.18.2005-08:00:00 14.9656 04.18.2005-09:00:00 14.9403 04.18.2005-10:00:00 14.9204 04.18.2005-11:00:00 14.8896 04.18.2005-12:00:00 14.8498 04.18.2005-13:00:00 14.8227 04.18.2005-14:00:00 14.7937 04.18.2005-15:00:00 14.7720 04.18.2005-16:00:00 14.7430 04.18.2005-17:00:00 14.7087 04.18.2005-18:00:00 14.6779 04.18.2005-19:00:00 14.6507 04.18.2005-20:00:00 14.6218 04.18.2005-21:00:00 14.6055 04.18.2005-22:00:00 14.5820 04.18.2005-23:00:00 14.5566 04.19.2005-00:00:00 14.5259 04.19.2005-01:00:00 14.5042 04.19.2005-02:00:00 14.4824 04.19.2005-03:00:00 14.4716 04.19.2005-04:00:00 14.4499 04.19.2005-05:00:00 14.4245 04.19.2005-06:00:00 14.3992 04.19.2005-07:00:00 14.3775 04.19.2005-08:00:00 14.3449 04.19.2005-09:00:00 14.3304 04.19.2005-10:00:00 14.3015 04.19.2005-11:00:00 14.2599 04.19.2005-12:00:00 14.2291 04.19.2005-13:00:00 14.2092 04.19.2005-14:00:00 14.1784 04.19.2005-15:00:00 14.1531 04.19.2005-16:00:00 14.1296 04.19.2005-17:00:00 14.1079 04.19.2005-18:00:00 14.0771 04.19.2005-19:00:00 14.0608 04.19.2005-20:00:00 14.0409 04.19.2005-21:00:00 14.0246 04.19.2005-22:00:00 14.0119 04.19.2005-23:00:00 13.9902 04.20.2005-00:00:00 13.9595 04.20.2005-01:00:00 13.9359 04.20.2005-02:00:00 13.9251 04.20.2005-03:00:00 13.9088 04.20.2005-04:00:00 13.8943 04.20.2005-05:00:00 13.8744 04.20.2005-06:00:00 13.8491 04.20.2005-07:00:00 13.8292 04.20.2005-08:00:00 13.8038 04.20.2005-09:00:00 13.7676 04.20.2005-10:00:00 13.7532 04.20.2005-11:00:00 13.7296 04.20.2005-12:00:00 13.7007 04.20.2005-13:00:00 13.6735 04.20.2005-14:00:00 13.6500 04.20.2005-15:00:00 13.6102 04.20.2005-16:00:00 13.5776 04.20.2005-17:00:00 13.5577 04.20.2005-18:00:00 13.5125 04.20.2005-19:00:00 13.4944 04.20.2005-20:00:00 13.4727 04.20.2005-21:00:00 13.4600 04.20.2005-22:00:00 13.4455 04.20.2005-23:00:00 13.4184 04.21.2005-00:00:00 13.3804 04.21.2005-01:00:00 13.3713 04.21.2005-02:00:00 13.3550 04.21.2005-03:00:00 13.3315 04.21.2005-04:00:00 13.3062 04.21.2005-05:00:00 13.2881 04.21.2005-06:00:00 13.2573 04.21.2005-07:00:00 13.2302 04.21.2005-08:00:00 13.1904 04.21.2005-09:00:00 13.1614 04.21.2005-10:00:00 13.1270 04.21.2005-11:00:00 13.0908 04.21.2005-12:00:00 13.0619 04.21.2005-13:00:00 13.0384 04.21.2005-14:00:00 13.0185 04.21.2005-15:00:00 12.9967 04.21.2005-16:00:00 12.9642 04.21.2005-17:00:00 12.9370 04.21.2005-18:00:00 12.9135 04.21.2005-19:00:00 12.8882 04.21.2005-20:00:00 12.8646 04.21.2005-21:00:00 12.8375 04.21.2005-22:00:00 12.8067 04.21.2005-23:00:00 12.7868 04.22.2005-00:00:00 12.7651 04.22.2005-01:00:00 12.7325 04.22.2005-02:00:00 12.7126 04.22.2005-03:00:00 12.6909 04.22.2005-04:00:00 12.6656 04.22.2005-05:00:00 12.6439 04.22.2005-06:00:00 12.6294 04.22.2005-07:00:00 12.6095 04.22.2005-08:00:00 12.5896 04.22.2005-09:00:00 12.5588 04.22.2005-10:00:00 12.5389 04.22.2005-11:00:00 12.5100 04.22.2005-12:00:00 12.4846 04.22.2005-13:00:00 12.4484 04.22.2005-14:00:00 12.4195 04.22.2005-15:00:00 12.3959 04.22.2005-16:00:00 12.3507 04.22.2005-17:00:00 12.3127 04.22.2005-18:00:00 12.2928 04.22.2005-19:00:00 12.2675 04.22.2005-20:00:00 12.2457 04.22.2005-21:00:00 12.2204 04.22.2005-22:00:00 12.2077 04.22.2005-23:00:00 12.1824 04.23.2005-00:00:00 12.1589 04.23.2005-01:00:00 12.1390 04.23.2005-02:00:00 12.1281 04.23.2005-03:00:00 12.1028 04.23.2005-04:00:00 12.0847 04.23.2005-05:00:00 12.0648 04.23.2005-06:00:00 12.0394 04.23.2005-07:00:00 12.0232 04.23.2005-08:00:00 11.9942 04.23.2005-09:00:00 11.9707 04.23.2005-10:00:00 11.9435 04.23.2005-11:00:00 11.9164 04.23.2005-12:00:00 11.8874 04.23.2005-13:00:00 11.8567 04.23.2005-14:00:00 11.8368 04.23.2005-15:00:00 11.8241 04.23.2005-16:00:00 11.8169 04.23.2005-17:00:00 11.8096 04.23.2005-18:00:00 11.7897 04.23.2005-19:00:00 11.7789 04.23.2005-20:00:00 11.7626 04.23.2005-21:00:00 11.7481 04.23.2005-22:00:00 11.7427 04.23.2005-23:00:00 11.7354 04.24.2005-00:00:00 11.7282 04.24.2005-01:00:00 11.7191 04.24.2005-02:00:00 11.7210 04.24.2005-03:00:00 11.7119 04.24.2005-04:00:00 11.7065 04.24.2005-05:00:00 11.6938 04.24.2005-06:00:00 11.6902 04.24.2005-07:00:00 11.6775 04.24.2005-08:00:00 11.6649 04.24.2005-09:00:00 11.6576 04.24.2005-10:00:00 11.6540 04.24.2005-11:00:00 11.6413 04.24.2005-12:00:00 11.6250 04.24.2005-13:00:00 11.6088 04.24.2005-14:00:00 11.5997 04.24.2005-15:00:00 11.5870 04.24.2005-16:00:00 11.5744 04.24.2005-17:00:00 11.5545 04.24.2005-18:00:00 11.5436 04.24.2005-19:00:00 11.5328 04.24.2005-20:00:00 11.5201 04.24.2005-21:00:00 11.5147 04.24.2005-22:00:00 11.5020 04.24.2005-23:00:00 11.4929 04.25.2005-00:00:00 11.4785 04.25.2005-01:00:00 11.4658 04.25.2005-02:00:00 11.4604 04.25.2005-03:00:00 11.4531 04.25.2005-04:00:00 11.4441 04.25.2005-05:00:00 11.4332 04.25.2005-06:00:00 11.4242 04.25.2005-07:00:00 11.4079 04.25.2005-08:00:00 11.3916 04.25.2005-09:00:00 11.3771 04.25.2005-10:00:00 11.3554 04.25.2005-11:00:00 11.3409 04.25.2005-12:00:00 11.3156 04.25.2005-13:00:00 11.2957 04.25.2005-14:00:00 11.2758 04.25.2005-15:00:00 11.2559 04.25.2005-16:00:00 11.2396 04.25.2005-17:00:00 11.2269 04.25.2005-18:00:00 11.2052 04.25.2005-19:00:00 11.1962 04.25.2005-20:00:00 11.1726 04.25.2005-21:00:00 11.1618 04.25.2005-22:00:00 11.1527 04.25.2005-23:00:00 11.1455 04.26.2005-00:00:00 11.1383 04.26.2005-01:00:00 11.1256 04.26.2005-02:00:00 11.1075 04.26.2005-03:00:00 11.1003 04.26.2005-04:00:00 11.0876 04.26.2005-05:00:00 11.0749 04.26.2005-06:00:00 11.0659 04.26.2005-07:00:00 11.0496 04.26.2005-08:00:00 11.0315 04.26.2005-09:00:00 11.0152 04.26.2005-10:00:00 11.0062 04.26.2005-11:00:00 10.9736 04.26.2005-12:00:00 10.9591 04.26.2005-13:00:00 10.9392 04.26.2005-14:00:00 10.9157 04.26.2005-15:00:00 10.8976 04.26.2005-16:00:00 10.8885 04.26.2005-17:00:00 10.8722 04.26.2005-18:00:00 10.8578 04.26.2005-19:00:00 10.8469 04.26.2005-20:00:00 10.8360 04.26.2005-21:00:00 10.8342 04.26.2005-22:00:00 10.8161 04.26.2005-23:00:00 10.8071 04.27.2005-00:00:00 10.7944 04.27.2005-01:00:00 10.7854 04.27.2005-02:00:00 10.7781 04.27.2005-03:00:00 10.7655 04.27.2005-04:00:00 10.7528 04.27.2005-05:00:00 10.7438 04.27.2005-06:00:00 10.7329 04.27.2005-07:00:00 10.7239 04.27.2005-08:00:00 10.7112 04.27.2005-09:00:00 10.6895 04.27.2005-10:00:00 10.6551 04.27.2005-11:00:00 10.6424 04.27.2005-12:00:00 10.6261 04.27.2005-13:00:00 10.6225 04.27.2005-14:00:00 10.6080 04.27.2005-15:00:00 10.5936 04.27.2005-16:00:00 10.5809 04.27.2005-17:00:00 10.5646 04.27.2005-18:00:00 10.5465 04.27.2005-19:00:00 10.5320 04.27.2005-20:00:00 10.5248 04.27.2005-21:00:00 10.5067 04.27.2005-22:00:00 10.4940 04.27.2005-23:00:00 10.4814 04.28.2005-00:00:00 10.4687 04.28.2005-01:00:00 10.4524 04.28.2005-02:00:00 10.4488 04.28.2005-03:00:00 10.4361 04.28.2005-04:00:00 10.4271 04.28.2005-05:00:00 10.4144 04.28.2005-06:00:00 10.3927 04.28.2005-07:00:00 10.3873 04.28.2005-08:00:00 10.3800 04.28.2005-09:00:00 10.3692 04.28.2005-10:00:00 10.3474 04.28.2005-11:00:00 10.3402 04.28.2005-12:00:00 10.3257 04.28.2005-13:00:00 10.3131 04.28.2005-14:00:00 10.3022 04.28.2005-15:00:00 10.2968 04.28.2005-16:00:00 10.2859 04.28.2005-17:00:00 10.2787 04.28.2005-18:00:00 10.2678 04.28.2005-19:00:00 10.2624 04.28.2005-20:00:00 10.2533 04.28.2005-21:00:00 10.2479 04.28.2005-22:00:00 10.2371 04.28.2005-23:00:00 10.2280 04.29.2005-00:00:00 10.2172 04.29.2005-01:00:00 10.2117 04.29.2005-02:00:00 10.2009 04.29.2005-03:00:00 10.1900 04.29.2005-04:00:00 10.1846 04.29.2005-05:00:00 10.1773 04.29.2005-06:00:00 10.1846 04.29.2005-07:00:00 10.2099 04.29.2005-08:00:00 10.2425 04.29.2005-09:00:00 10.2895 04.29.2005-10:00:00 10.3131 04.29.2005-11:00:00 10.3330 04.29.2005-12:00:00 10.3384 04.29.2005-13:00:00 10.3366 04.29.2005-14:00:00 10.3366 04.29.2005-15:00:00 10.3294 04.29.2005-16:00:00 10.3257 04.29.2005-17:00:00 10.3294 04.29.2005-18:00:00 10.3366 04.29.2005-19:00:00 10.3312 04.29.2005-20:00:00 10.3294 04.29.2005-21:00:00 10.3203 04.29.2005-22:00:00 10.3149 04.29.2005-23:00:00 10.3113 04.30.2005-00:00:00 10.3131 04.30.2005-01:00:00 10.3131 04.30.2005-02:00:00 10.3131 04.30.2005-03:00:00 10.3113 04.30.2005-04:00:00 10.3004 04.30.2005-05:00:00 10.2950 04.30.2005-06:00:00 10.2895 04.30.2005-07:00:00 10.2877 04.30.2005-08:00:00 10.2805 04.30.2005-09:00:00 10.2678 04.30.2005-10:00:00 10.2606 04.30.2005-11:00:00 10.2461 04.30.2005-12:00:00 10.2353 04.30.2005-13:00:00 10.2280 04.30.2005-14:00:00 10.2244 04.30.2005-15:00:00 10.2172 04.30.2005-16:00:00 10.2027 04.30.2005-17:00:00 10.1936 04.30.2005-18:00:00 10.1846 04.30.2005-19:00:00 10.1755 04.30.2005-20:00:00 10.1647 04.30.2005-21:00:00 10.1592 04.30.2005-22:00:00 10.1448 04.30.2005-23:00:00 10.1375 05.01.2005-00:00:00 10.1357 05.01.2005-01:00:00 10.1357 05.01.2005-02:00:00 10.1285 05.01.2005-03:00:00 10.1249 05.01.2005-04:00:00 10.1158 05.01.2005-05:00:00 10.1104 05.01.2005-06:00:00 10.1031 05.01.2005-07:00:00 10.0923 05.01.2005-08:00:00 10.0887 05.01.2005-09:00:00 10.0706 05.01.2005-10:00:00 10.0597 05.01.2005-11:00:00 10.0507 05.01.2005-12:00:00 10.0434 05.01.2005-13:00:00 10.0290 05.01.2005-14:00:00 10.0235 05.01.2005-15:00:00 10.0181 05.01.2005-16:00:00 10.0018 05.01.2005-17:00:00 9.9964 05.01.2005-18:00:00 9.9891 05.01.2005-19:00:00 9.9801 05.01.2005-20:00:00 9.9710 05.01.2005-21:00:00 9.9584 05.01.2005-22:00:00 9.9511 05.01.2005-23:00:00 9.9421 05.02.2005-00:00:00 9.9349 05.02.2005-01:00:00 9.9294 05.02.2005-02:00:00 9.9294 05.02.2005-03:00:00 9.9186 05.02.2005-04:00:00 9.9095 05.02.2005-05:00:00 9.9059 05.02.2005-06:00:00 9.9023 05.02.2005-07:00:00 9.8987 05.02.2005-08:00:00 9.8932 05.02.2005-09:00:00 9.8878 05.02.2005-10:00:00 9.8751 05.02.2005-11:00:00 9.8733 05.02.2005-12:00:00 9.8661 05.02.2005-13:00:00 9.8733 05.02.2005-14:00:00 9.9222 05.02.2005-15:00:00 9.9548 05.02.2005-16:00:00 9.9837 05.02.2005-17:00:00 10.0127 05.02.2005-18:00:00 10.1176 05.02.2005-19:00:00 10.1954 05.02.2005-20:00:00 10.2624 05.02.2005-21:00:00 10.3113 05.02.2005-22:00:00 10.3203 05.02.2005-23:00:00 10.3529 05.03.2005-00:00:00 10.3655 05.03.2005-01:00:00 10.3873 05.03.2005-02:00:00 10.3945 05.03.2005-03:00:00 10.4108 05.03.2005-04:00:00 10.4144 05.03.2005-05:00:00 10.4090 05.03.2005-06:00:00 10.4144 05.03.2005-07:00:00 10.4126 05.03.2005-08:00:00 10.4235 05.03.2005-09:00:00 10.4271 05.03.2005-10:00:00 10.4162 05.03.2005-11:00:00 10.4198 05.03.2005-12:00:00 10.4162 05.03.2005-13:00:00 10.4126 05.03.2005-14:00:00 10.3981 05.03.2005-15:00:00 10.3981 05.03.2005-16:00:00 10.3927 05.03.2005-17:00:00 10.3891 05.03.2005-18:00:00 10.3836 05.03.2005-19:00:00 10.3764 05.03.2005-20:00:00 10.3710 05.03.2005-21:00:00 10.3583 05.03.2005-22:00:00 10.3529 05.03.2005-23:00:00 10.3511 05.04.2005-00:00:00 10.3474 05.04.2005-01:00:00 10.3438 05.04.2005-02:00:00 10.3312 05.04.2005-03:00:00 10.3221 05.04.2005-04:00:00 10.3239 05.04.2005-05:00:00 10.3239 05.04.2005-06:00:00 10.3312 05.04.2005-07:00:00 10.3330 05.04.2005-08:00:00 10.3348 05.04.2005-09:00:00 10.3384 05.04.2005-10:00:00 10.3330 05.04.2005-11:00:00 10.3384 05.04.2005-12:00:00 10.3384 05.04.2005-13:00:00 10.3529 05.04.2005-14:00:00 10.3637 05.04.2005-15:00:00 10.3637 05.04.2005-16:00:00 10.3692 05.04.2005-17:00:00 10.3637 05.04.2005-18:00:00 10.3674 05.04.2005-19:00:00 10.3692 05.04.2005-20:00:00 10.3746 05.04.2005-21:00:00 10.3909 05.04.2005-22:00:00 10.3981 05.04.2005-23:00:00 10.4271 05.05.2005-00:00:00 10.4271 05.05.2005-01:00:00 10.4216 05.05.2005-02:00:00 10.4216 05.05.2005-03:00:00 10.4198 05.05.2005-04:00:00 10.4198 05.05.2005-05:00:00 10.4180 05.05.2005-06:00:00 10.4126 05.05.2005-07:00:00 10.4126 05.05.2005-08:00:00 10.4126 05.05.2005-09:00:00 10.4108 05.05.2005-10:00:00 10.4035 05.05.2005-11:00:00 10.3981 05.05.2005-12:00:00 10.3927 05.05.2005-13:00:00 10.3764 05.05.2005-14:00:00 10.3655 05.05.2005-15:00:00 10.3601 05.05.2005-16:00:00 10.3619 05.05.2005-17:00:00 10.3710 05.05.2005-18:00:00 10.3710 05.05.2005-19:00:00 10.3674 05.05.2005-20:00:00 10.3655 05.05.2005-21:00:00 10.3583 05.05.2005-22:00:00 10.3547 05.05.2005-23:00:00 10.3547 05.06.2005-00:00:00 10.3529 05.06.2005-01:00:00 10.3474 05.06.2005-02:00:00 10.3402 05.06.2005-03:00:00 10.3366 05.06.2005-04:00:00 10.3366 05.06.2005-05:00:00 10.3221 05.06.2005-06:00:00 10.3185 05.06.2005-07:00:00 10.3149 05.06.2005-08:00:00 10.3094 05.06.2005-09:00:00 10.3022 05.06.2005-10:00:00 10.2877 05.06.2005-11:00:00 10.2787 05.06.2005-12:00:00 10.2714 05.06.2005-13:00:00 10.2570 05.06.2005-14:00:00 10.2497 05.06.2005-15:00:00 10.2316 05.06.2005-16:00:00 10.2172 05.06.2005-17:00:00 10.2063 05.06.2005-18:00:00 10.1972 05.06.2005-19:00:00 10.1954 05.06.2005-20:00:00 10.1918 05.06.2005-21:00:00 10.1864 05.06.2005-22:00:00 10.1792 05.06.2005-23:00:00 10.1719 05.07.2005-00:00:00 10.1629 05.07.2005-01:00:00 10.1556 05.07.2005-02:00:00 10.1538 05.07.2005-03:00:00 10.1502 05.07.2005-04:00:00 10.1412 05.07.2005-05:00:00 10.1375 05.07.2005-06:00:00 10.1285 05.07.2005-07:00:00 10.1249 05.07.2005-08:00:00 10.1176 05.07.2005-09:00:00 10.1086 05.07.2005-10:00:00 10.1013 05.07.2005-11:00:00 10.0941 05.07.2005-12:00:00 10.0796 05.07.2005-13:00:00 10.0742 05.07.2005-14:00:00 10.0633 05.07.2005-15:00:00 10.0507 05.07.2005-16:00:00 10.0434 05.07.2005-17:00:00 10.0308 05.07.2005-18:00:00 10.0181 05.07.2005-19:00:00 10.0163 05.07.2005-20:00:00 10.0109 05.07.2005-21:00:00 10.0000 05.07.2005-22:00:00 9.9964 05.07.2005-23:00:00 9.9891 05.08.2005-00:00:00 9.9873 05.08.2005-01:00:00 9.9855 05.08.2005-02:00:00 9.9729 05.08.2005-03:00:00 9.9656 05.08.2005-04:00:00 9.9584 05.08.2005-05:00:00 9.9457 05.08.2005-06:00:00 9.9403 05.08.2005-07:00:00 9.9294 05.08.2005-08:00:00 9.9186 05.08.2005-09:00:00 9.9131 05.08.2005-10:00:00 9.8987 05.08.2005-11:00:00 9.8896 05.08.2005-12:00:00 9.8860 05.08.2005-13:00:00 9.8806 05.08.2005-14:00:00 9.8806 05.08.2005-15:00:00 9.8679 05.08.2005-16:00:00 9.9204 05.08.2005-17:00:00 9.9620 05.08.2005-18:00:00 10.0959 05.08.2005-19:00:00 10.2497 05.08.2005-20:00:00 10.4705 05.08.2005-21:00:00 10.7709 05.08.2005-22:00:00 10.9989 05.08.2005-23:00:00 11.1383 05.09.2005-00:00:00 11.2432 05.09.2005-01:00:00 11.3084 05.09.2005-02:00:00 11.3771 05.09.2005-03:00:00 11.4151 05.09.2005-04:00:00 11.4640 05.09.2005-05:00:00 11.6269 05.09.2005-06:00:00 11.7300 05.09.2005-07:00:00 11.7879 05.09.2005-08:00:00 11.8440 05.09.2005-09:00:00 11.9019 05.09.2005-10:00:00 11.9671 05.09.2005-11:00:00 12.0123 05.09.2005-12:00:00 12.0612 05.09.2005-13:00:00 12.0974 05.09.2005-14:00:00 12.1299 05.09.2005-15:00:00 12.1788 05.09.2005-16:00:00 12.2222 05.09.2005-17:00:00 12.2349 05.09.2005-18:00:00 12.2675 05.09.2005-19:00:00 12.2801 05.09.2005-20:00:00 12.2928 05.09.2005-21:00:00 12.3018 05.09.2005-22:00:00 12.3272 05.09.2005-23:00:00 12.3380 05.10.2005-00:00:00 12.3724 05.10.2005-01:00:00 12.4231 05.10.2005-02:00:00 12.4792 05.10.2005-03:00:00 12.5280 05.10.2005-04:00:00 12.6258 05.10.2005-05:00:00 12.8194 05.10.2005-06:00:00 13.0764 05.10.2005-07:00:00 13.3008 05.10.2005-08:00:00 13.5089 05.10.2005-09:00:00 13.7260 05.10.2005-10:00:00 13.9070 05.10.2005-11:00:00 14.0300 05.10.2005-12:00:00 14.1314 05.10.2005-13:00:00 14.1839 05.10.2005-14:00:00 14.2255 05.10.2005-15:00:00 14.2689 05.10.2005-16:00:00 14.3160 05.10.2005-17:00:00 14.3467 05.10.2005-18:00:00 14.3594 05.10.2005-19:00:00 14.3757 05.10.2005-20:00:00 14.3938 05.10.2005-21:00:00 14.4282 05.10.2005-22:00:00 14.4336 05.10.2005-23:00:00 14.4481 05.11.2005-00:00:00 14.4463 05.11.2005-01:00:00 14.4390 05.11.2005-02:00:00 14.4336 05.11.2005-03:00:00 14.4119 05.11.2005-04:00:00 14.4227 05.11.2005-05:00:00 14.3974 05.11.2005-06:00:00 14.3938 05.11.2005-07:00:00 14.3938 05.11.2005-08:00:00 14.3974 05.11.2005-09:00:00 14.3974 05.11.2005-10:00:00 14.3811 05.11.2005-11:00:00 14.3612 05.11.2005-12:00:00 14.3503 05.11.2005-13:00:00 14.3395 05.11.2005-14:00:00 14.3214 05.11.2005-15:00:00 14.3087 05.11.2005-16:00:00 14.2816 05.11.2005-17:00:00 14.2617 05.11.2005-18:00:00 14.2363 05.11.2005-19:00:00 14.2110 05.11.2005-20:00:00 14.1802 05.11.2005-21:00:00 14.1549 05.11.2005-22:00:00 14.1422 05.11.2005-23:00:00 14.1151 05.12.2005-00:00:00 14.0879 05.12.2005-01:00:00 14.0771 05.12.2005-02:00:00 14.0499 05.12.2005-03:00:00 14.0318 05.12.2005-04:00:00 13.9975 05.12.2005-05:00:00 13.9776 05.12.2005-06:00:00 13.9613 05.12.2005-07:00:00 13.9305 05.12.2005-08:00:00 13.9142 05.12.2005-09:00:00 13.8835 05.12.2005-10:00:00 13.8473 05.12.2005-11:00:00 13.8075 05.12.2005-12:00:00 13.7857 05.12.2005-13:00:00 13.7550 05.12.2005-14:00:00 13.7061 05.12.2005-15:00:00 13.6591 05.12.2005-16:00:00 13.6229 05.12.2005-17:00:00 13.5939 05.12.2005-18:00:00 13.5668 05.12.2005-19:00:00 13.5360 05.12.2005-20:00:00 13.4998 05.12.2005-21:00:00 13.4691 05.12.2005-22:00:00 13.4491 05.12.2005-23:00:00 13.4003 05.13.2005-00:00:00 13.3822 05.13.2005-01:00:00 13.3532 05.13.2005-02:00:00 13.3261 05.13.2005-03:00:00 13.3026 05.13.2005-04:00:00 13.2718 05.13.2005-05:00:00 13.2501 05.13.2005-06:00:00 13.2229 05.13.2005-07:00:00 13.2067 05.13.2005-08:00:00 13.1777 05.13.2005-09:00:00 13.1560 05.13.2005-10:00:00 13.1216 05.13.2005-11:00:00 13.0782 05.13.2005-12:00:00 13.0420 05.13.2005-13:00:00 13.0130 05.13.2005-14:00:00 12.9967 05.13.2005-15:00:00 12.9660 05.13.2005-16:00:00 12.9225 05.13.2005-17:00:00 12.8972 05.13.2005-18:00:00 12.8827 05.13.2005-19:00:00 12.8610 05.13.2005-20:00:00 12.8393 05.13.2005-21:00:00 12.8284 05.13.2005-22:00:00 12.8375 05.13.2005-23:00:00 12.8574 05.14.2005-00:00:00 12.9225 05.14.2005-01:00:00 13.0185 05.14.2005-02:00:00 13.0655 05.14.2005-03:00:00 13.0908 05.14.2005-04:00:00 13.1017 05.14.2005-05:00:00 13.1017 05.14.2005-06:00:00 13.0800 05.14.2005-07:00:00 13.0673 05.14.2005-08:00:00 13.0655 05.14.2005-09:00:00 13.0619 05.14.2005-10:00:00 13.0601 05.14.2005-11:00:00 13.0619 05.14.2005-12:00:00 13.0691 05.14.2005-13:00:00 13.0854 05.14.2005-14:00:00 13.1180 05.14.2005-15:00:00 13.1668 05.14.2005-16:00:00 13.1650 05.14.2005-17:00:00 13.1560 05.14.2005-18:00:00 13.1361 05.14.2005-19:00:00 13.1415 05.14.2005-20:00:00 13.1397 05.14.2005-21:00:00 13.1379 05.14.2005-22:00:00 13.1307 05.14.2005-23:00:00 13.1325 05.15.2005-00:00:00 13.1759 05.15.2005-01:00:00 13.2573 05.15.2005-02:00:00 13.3152 05.15.2005-03:00:00 13.3912 05.15.2005-04:00:00 13.4853 05.15.2005-05:00:00 13.5975 05.15.2005-06:00:00 13.7242 05.15.2005-07:00:00 13.8002 05.15.2005-08:00:00 13.8581 05.15.2005-09:00:00 13.9142 05.15.2005-10:00:00 13.9866 05.15.2005-11:00:00 14.0228 05.15.2005-12:00:00 14.0572 05.15.2005-13:00:00 14.0608 05.15.2005-14:00:00 14.0753 05.15.2005-15:00:00 14.2200 05.15.2005-16:00:00 14.4571 05.15.2005-17:00:00 14.6345 05.15.2005-18:00:00 14.8118 05.15.2005-19:00:00 14.9530 05.15.2005-20:00:00 15.0688 05.15.2005-21:00:00 15.2425 05.15.2005-22:00:00 15.4705 05.15.2005-23:00:00 15.6080 05.16.2005-00:00:00 15.7003 05.16.2005-01:00:00 15.8234 05.16.2005-02:00:00 15.8867 05.16.2005-03:00:00 15.9211 05.16.2005-04:00:00 15.9410 05.16.2005-05:00:00 15.9682 05.16.2005-06:00:00 15.9790 05.16.2005-07:00:00 15.9881 05.16.2005-08:00:00 16.0062 05.16.2005-09:00:00 16.0116 05.16.2005-10:00:00 16.0351 05.16.2005-11:00:00 16.0478 05.16.2005-12:00:00 16.0423 05.16.2005-13:00:00 16.0514 05.16.2005-14:00:00 16.0442 05.16.2005-15:00:00 16.0279 05.16.2005-16:00:00 16.0659 05.16.2005-17:00:00 16.0713 05.16.2005-18:00:00 16.0641 05.16.2005-19:00:00 16.0496 05.16.2005-20:00:00 16.0387 05.16.2005-21:00:00 16.0206 05.16.2005-22:00:00 16.0261 05.16.2005-23:00:00 16.0134 05.17.2005-00:00:00 15.9844 05.17.2005-01:00:00 15.9609 05.17.2005-02:00:00 15.9030 05.17.2005-03:00:00 15.8921 05.17.2005-04:00:00 15.8741 05.17.2005-05:00:00 15.8614 05.17.2005-06:00:00 15.8270 05.17.2005-07:00:00 15.7962 05.17.2005-08:00:00 15.7691 05.17.2005-09:00:00 15.7438 05.17.2005-10:00:00 15.7094 05.17.2005-11:00:00 15.6696 05.17.2005-12:00:00 15.6460 05.17.2005-13:00:00 15.6261 05.17.2005-14:00:00 15.6044 05.17.2005-15:00:00 15.5899 05.17.2005-16:00:00 15.5827 05.17.2005-17:00:00 15.5899 05.17.2005-18:00:00 15.6098 05.17.2005-19:00:00 15.6171 05.17.2005-20:00:00 15.6207 05.17.2005-21:00:00 15.6026 05.17.2005-22:00:00 15.5773 05.17.2005-23:00:00 15.5556 05.18.2005-00:00:00 15.5990 05.18.2005-01:00:00 15.7058 05.18.2005-02:00:00 15.7600 05.18.2005-03:00:00 15.8342 05.18.2005-04:00:00 15.8976 05.18.2005-05:00:00 15.8994 05.18.2005-06:00:00 15.9446 05.18.2005-07:00:00 16.0423 05.18.2005-08:00:00 16.0514 05.18.2005-09:00:00 16.0423 05.18.2005-10:00:00 16.0460 05.18.2005-11:00:00 16.0442 05.18.2005-12:00:00 16.0623 05.18.2005-13:00:00 16.1636 05.18.2005-14:00:00 16.2251 05.18.2005-15:00:00 16.2704 05.18.2005-16:00:00 16.3138 05.18.2005-17:00:00 16.3337 05.18.2005-18:00:00 16.3518 05.18.2005-19:00:00 16.5726 05.18.2005-20:00:00 16.8042 05.18.2005-21:00:00 16.8313 05.18.2005-22:00:00 16.8332 05.18.2005-23:00:00 16.8078 05.19.2005-00:00:00 16.8494 05.19.2005-01:00:00 16.8712 05.19.2005-02:00:00 16.8675 05.19.2005-03:00:00 16.8567 05.19.2005-04:00:00 16.8368 05.19.2005-05:00:00 16.8277 05.19.2005-06:00:00 16.8151 05.19.2005-07:00:00 16.7734 05.19.2005-08:00:00 16.7499 05.19.2005-09:00:00 16.7210 05.19.2005-10:00:00 16.6884 05.19.2005-11:00:00 16.6450 05.19.2005-12:00:00 16.6051 05.19.2005-13:00:00 16.6051 05.19.2005-14:00:00 16.6431 05.19.2005-15:00:00 16.8114 05.19.2005-16:00:00 16.9689 05.19.2005-17:00:00 17.0829 05.19.2005-18:00:00 17.2421 05.19.2005-19:00:00 17.2476 05.19.2005-20:00:00 17.2584 05.19.2005-21:00:00 17.3145 05.19.2005-22:00:00 17.3507 05.19.2005-23:00:00 17.3435 05.20.2005-00:00:00 17.3344 05.20.2005-01:00:00 17.3073 05.20.2005-02:00:00 17.2801 05.20.2005-03:00:00 17.2512 05.20.2005-04:00:00 17.2295 05.20.2005-05:00:00 17.2096 05.20.2005-06:00:00 17.1806 05.20.2005-07:00:00 17.1462 05.20.2005-08:00:00 17.1136 05.20.2005-09:00:00 17.0811 05.20.2005-10:00:00 17.0485 05.20.2005-11:00:00 17.0286 05.20.2005-12:00:00 17.0449 05.20.2005-13:00:00 17.0684 05.20.2005-14:00:00 17.0756 05.20.2005-15:00:00 17.1480 05.20.2005-16:00:00 17.2928 05.20.2005-17:00:00 17.2982 05.20.2005-18:00:00 17.5353 05.20.2005-19:00:00 17.5932 05.20.2005-20:00:00 17.6294 05.20.2005-21:00:00 17.6674 05.20.2005-22:00:00 17.6837 05.20.2005-23:00:00 17.6909 05.21.2005-00:00:00 17.6746 05.21.2005-01:00:00 17.6674 05.21.2005-02:00:00 17.6457 05.21.2005-03:00:00 17.6095 05.21.2005-04:00:00 17.5733 05.21.2005-05:00:00 17.5498 05.21.2005-06:00:00 17.5226 05.21.2005-07:00:00 17.4846 05.21.2005-08:00:00 17.4575 05.21.2005-09:00:00 17.4321 05.21.2005-10:00:00 17.3978 05.21.2005-11:00:00 17.3525 05.21.2005-12:00:00 17.3236 05.21.2005-13:00:00 17.2747 05.21.2005-14:00:00 17.2439 05.21.2005-15:00:00 17.1969 05.21.2005-16:00:00 17.1716 05.21.2005-17:00:00 17.1516 05.21.2005-18:00:00 17.1462 05.21.2005-19:00:00 17.1317 05.21.2005-20:00:00 17.0919 05.21.2005-21:00:00 17.0557 05.21.2005-22:00:00 17.0177 05.21.2005-23:00:00 17.0105 05.22.2005-00:00:00 16.9996 05.22.2005-01:00:00 16.9616 05.22.2005-02:00:00 16.9291 05.22.2005-03:00:00 16.8911 05.22.2005-04:00:00 16.8476 05.22.2005-05:00:00 16.8151 05.22.2005-06:00:00 16.7535 05.22.2005-07:00:00 16.7101 05.22.2005-08:00:00 16.6775 05.22.2005-09:00:00 16.6413 05.22.2005-10:00:00 16.6015 05.22.2005-11:00:00 16.5653 05.22.2005-12:00:00 16.5219 05.22.2005-13:00:00 16.4857 05.22.2005-14:00:00 16.4803 05.22.2005-15:00:00 16.5056 05.22.2005-16:00:00 16.4893 05.22.2005-17:00:00 16.4441 05.22.2005-18:00:00 16.4025 05.22.2005-19:00:00 16.3717 05.22.2005-20:00:00 16.3301 05.22.2005-21:00:00 16.2939 05.22.2005-22:00:00 16.2486 05.22.2005-23:00:00 16.2179 05.23.2005-00:00:00 16.1744 05.23.2005-01:00:00 16.1455 05.23.2005-02:00:00 16.0876 05.23.2005-03:00:00 16.0604 05.23.2005-04:00:00 16.0333 05.23.2005-05:00:00 15.9826 05.23.2005-06:00:00 15.9392 05.23.2005-07:00:00 15.9030 05.23.2005-08:00:00 15.8578 05.23.2005-09:00:00 15.8198 05.23.2005-10:00:00 15.7962 05.23.2005-11:00:00 15.7510 05.23.2005-12:00:00 15.7039 05.23.2005-13:00:00 15.6623 05.23.2005-14:00:00 15.6261 05.23.2005-15:00:00 15.5737 05.23.2005-16:00:00 15.5447 05.23.2005-17:00:00 15.5049 05.23.2005-18:00:00 15.4741 05.23.2005-19:00:00 15.4415 05.23.2005-20:00:00 15.4054 05.23.2005-21:00:00 15.3800 05.23.2005-22:00:00 15.3474 05.23.2005-23:00:00 15.2950 05.24.2005-00:00:00 15.2606 05.24.2005-01:00:00 15.2208 05.24.2005-02:00:00 15.2009 05.24.2005-03:00:00 15.1846 05.24.2005-04:00:00 15.1448 05.24.2005-05:00:00 15.1212 05.24.2005-06:00:00 15.0977 05.24.2005-07:00:00 15.0688 05.24.2005-08:00:00 15.0489 05.24.2005-09:00:00 15.0217 05.24.2005-10:00:00 14.9783 05.24.2005-11:00:00 14.9584 05.24.2005-12:00:00 14.9349 05.24.2005-13:00:00 14.9113 05.24.2005-14:00:00 14.8806 05.24.2005-15:00:00 14.8317 05.24.2005-16:00:00 14.8118 05.24.2005-17:00:00 14.7847 05.24.2005-18:00:00 14.7503 05.24.2005-19:00:00 14.7195 05.24.2005-20:00:00 14.6797 05.24.2005-21:00:00 14.6489 05.24.2005-22:00:00 14.6272 05.24.2005-23:00:00 14.6091 05.25.2005-00:00:00 14.5675 05.25.2005-01:00:00 14.5367 05.25.2005-02:00:00 14.5060 05.25.2005-03:00:00 14.4734 05.25.2005-04:00:00 14.4354 05.25.2005-05:00:00 14.4119 05.25.2005-06:00:00 14.3847 05.25.2005-07:00:00 14.3467 05.25.2005-08:00:00 14.2961 05.25.2005-09:00:00 14.2490 05.25.2005-10:00:00 14.2110 05.25.2005-11:00:00 14.1712 05.25.2005-12:00:00 14.1205 05.25.2005-13:00:00 14.0861 05.25.2005-14:00:00 14.0355 05.25.2005-15:00:00 13.9938 05.25.2005-16:00:00 13.9450 05.25.2005-17:00:00 13.8961 05.25.2005-18:00:00 13.8509 05.25.2005-19:00:00 13.8129 05.25.2005-20:00:00 13.7803 05.25.2005-21:00:00 13.7586 05.25.2005-22:00:00 13.7333 05.25.2005-23:00:00 13.6953 05.26.2005-00:00:00 13.6627 05.26.2005-01:00:00 13.6337 05.26.2005-02:00:00 13.6084 05.26.2005-03:00:00 13.5921 05.26.2005-04:00:00 13.5505 05.26.2005-05:00:00 13.5288 05.26.2005-06:00:00 13.4835 05.26.2005-07:00:00 13.4510 05.26.2005-08:00:00 13.4130 05.26.2005-09:00:00 13.3713 05.26.2005-10:00:00 13.3315 05.26.2005-11:00:00 13.2953 05.26.2005-12:00:00 13.2609 05.26.2005-13:00:00 13.2356 05.26.2005-14:00:00 13.1922 05.26.2005-15:00:00 13.1451 05.26.2005-16:00:00 13.1180 05.26.2005-17:00:00 13.0872 05.26.2005-18:00:00 13.0583 05.26.2005-19:00:00 13.0293 05.26.2005-20:00:00 13.0004 05.26.2005-21:00:00 12.9696 05.26.2005-22:00:00 12.9515 05.26.2005-23:00:00 12.9262 05.27.2005-00:00:00 12.8972 05.27.2005-01:00:00 12.8773 05.27.2005-02:00:00 12.8375 05.27.2005-03:00:00 12.8230 05.27.2005-04:00:00 12.8085 05.27.2005-05:00:00 12.7850 05.27.2005-06:00:00 12.7543 05.27.2005-07:00:00 12.7181 05.27.2005-08:00:00 12.6819 05.27.2005-09:00:00 12.6421 05.27.2005-10:00:00 12.6113 05.27.2005-11:00:00 12.5932 05.27.2005-12:00:00 12.5715 05.27.2005-13:00:00 12.5425 05.27.2005-14:00:00 12.5262 05.27.2005-15:00:00 12.4864 05.27.2005-16:00:00 12.4683 05.27.2005-17:00:00 12.4412 05.27.2005-18:00:00 12.4086 05.27.2005-19:00:00 12.3706 05.27.2005-20:00:00 12.3616 05.27.2005-21:00:00 12.3417 05.27.2005-22:00:00 12.3254 05.27.2005-23:00:00 12.3018 05.28.2005-00:00:00 12.2729 05.28.2005-01:00:00 12.2566 05.28.2005-02:00:00 12.2385 05.28.2005-03:00:00 12.2114 05.28.2005-04:00:00 12.1951 05.28.2005-05:00:00 12.1770 05.28.2005-06:00:00 12.1607 05.28.2005-07:00:00 12.1317 05.28.2005-08:00:00 12.1010 05.28.2005-09:00:00 12.0847 05.28.2005-10:00:00 12.0594 05.28.2005-11:00:00 12.0322 05.28.2005-12:00:00 12.0069 05.28.2005-13:00:00 11.9815 05.28.2005-14:00:00 11.9671 05.28.2005-15:00:00 11.9544 05.28.2005-16:00:00 11.9363 05.28.2005-17:00:00 11.9254 05.28.2005-18:00:00 11.9019 05.28.2005-19:00:00 11.8748 05.28.2005-20:00:00 11.8603 05.28.2005-21:00:00 11.8440 05.28.2005-22:00:00 11.8151 05.28.2005-23:00:00 11.7933 05.29.2005-00:00:00 11.7698 05.29.2005-01:00:00 11.7626 05.29.2005-02:00:00 11.7463 05.29.2005-03:00:00 11.7282 05.29.2005-04:00:00 11.7010 05.29.2005-05:00:00 11.6920 05.29.2005-06:00:00 11.6811 05.29.2005-07:00:00 11.6630 05.29.2005-08:00:00 11.6450 05.29.2005-09:00:00 11.6178 05.29.2005-10:00:00 11.5943 05.29.2005-11:00:00 11.5744 05.29.2005-12:00:00 11.5563 05.29.2005-13:00:00 11.5273 05.29.2005-14:00:00 11.5020 05.29.2005-15:00:00 11.4712 05.29.2005-16:00:00 11.4549 05.29.2005-17:00:00 11.4423 05.29.2005-18:00:00 11.4314 05.29.2005-19:00:00 11.4206 05.29.2005-20:00:00 11.4043 05.29.2005-21:00:00 11.3880 05.29.2005-22:00:00 11.3807 05.29.2005-23:00:00 11.3735 05.30.2005-00:00:00 11.3663 05.30.2005-01:00:00 11.3554 05.30.2005-02:00:00 11.3319 05.30.2005-03:00:00 11.3210 05.30.2005-04:00:00 11.3138 05.30.2005-05:00:00 11.2921 05.30.2005-06:00:00 11.2794 05.30.2005-07:00:00 11.2613 05.30.2005-08:00:00 11.2414 05.30.2005-09:00:00 11.2197 05.30.2005-10:00:00 11.2016 05.30.2005-11:00:00 11.1944 05.30.2005-12:00:00 11.1763 05.30.2005-13:00:00 11.1618 05.30.2005-14:00:00 11.1437 05.30.2005-15:00:00 11.1328 05.30.2005-16:00:00 11.1183 05.30.2005-17:00:00 11.1057 05.30.2005-18:00:00 11.0912 05.30.2005-19:00:00 11.0749 05.30.2005-20:00:00 11.0713 05.30.2005-21:00:00 11.0514 05.30.2005-22:00:00 11.0405 05.30.2005-23:00:00 11.0351 05.31.2005-00:00:00 11.0206 05.31.2005-01:00:00 11.0062 05.31.2005-02:00:00 10.9971 05.31.2005-03:00:00 10.9862 05.31.2005-04:00:00 10.9700 05.31.2005-05:00:00 10.9609 05.31.2005-06:00:00 10.9519 05.31.2005-07:00:00 10.9356 05.31.2005-08:00:00 10.9229 05.31.2005-09:00:00 10.9121 05.31.2005-10:00:00 10.9066 05.31.2005-11:00:00 10.8994 05.31.2005-12:00:00 10.8958 05.31.2005-13:00:00 10.8795 05.31.2005-14:00:00 10.8704 05.31.2005-15:00:00 10.8650 05.31.2005-16:00:00 10.8523 05.31.2005-17:00:00 10.8487 05.31.2005-18:00:00 10.8451 05.31.2005-19:00:00 10.9627 05.31.2005-20:00:00 11.5454 05.31.2005-21:00:00 11.9580 05.31.2005-22:00:00 12.3525 05.31.2005-23:00:00 12.7832 06.01.2005-00:00:00 13.1506 06.01.2005-01:00:00 13.5505 06.01.2005-02:00:00 13.8310 06.01.2005-03:00:00 14.0427 06.01.2005-04:00:00 14.1857 06.01.2005-05:00:00 14.3123 06.01.2005-06:00:00 14.4336 06.01.2005-07:00:00 14.5204 06.01.2005-08:00:00 14.5747 06.01.2005-09:00:00 14.6453 06.01.2005-10:00:00 14.6978 06.01.2005-11:00:00 14.7159 06.01.2005-12:00:00 14.7467 06.01.2005-13:00:00 14.7593 06.01.2005-14:00:00 14.8009 06.01.2005-15:00:00 14.8118 06.01.2005-16:00:00 14.8317 06.01.2005-17:00:00 14.8896 06.01.2005-18:00:00 14.9783 06.01.2005-19:00:00 15.0199 06.01.2005-20:00:00 15.0615 06.01.2005-21:00:00 15.0742 06.01.2005-22:00:00 15.0670 06.01.2005-23:00:00 15.0995 06.02.2005-00:00:00 15.1285 06.02.2005-01:00:00 15.1448 06.02.2005-02:00:00 15.1574 06.02.2005-03:00:00 15.1737 06.02.2005-04:00:00 15.1828 06.02.2005-05:00:00 15.1882 06.02.2005-06:00:00 15.1954 06.02.2005-07:00:00 15.2045 06.02.2005-08:00:00 15.2117 06.02.2005-09:00:00 15.2208 06.02.2005-10:00:00 15.2117 06.02.2005-11:00:00 15.1991 06.02.2005-12:00:00 15.1882 06.02.2005-13:00:00 15.1737 06.02.2005-14:00:00 15.1755 06.02.2005-15:00:00 15.1665 06.02.2005-16:00:00 15.1357 06.02.2005-17:00:00 15.1194 06.02.2005-18:00:00 15.1031 06.02.2005-19:00:00 15.0832 06.02.2005-20:00:00 15.0670 06.02.2005-21:00:00 15.0543 06.02.2005-22:00:00 15.0398 06.02.2005-23:00:00 15.0235 06.03.2005-00:00:00 15.0145 06.03.2005-01:00:00 14.9891 06.03.2005-02:00:00 14.9638 06.03.2005-03:00:00 14.9457 06.03.2005-04:00:00 14.9131 06.03.2005-05:00:00 14.8987 06.03.2005-06:00:00 14.8842 06.03.2005-07:00:00 14.8733 06.03.2005-08:00:00 14.8570 06.03.2005-09:00:00 14.8299 06.03.2005-10:00:00 14.7991 06.03.2005-11:00:00 14.7557 06.03.2005-12:00:00 14.7213 06.03.2005-13:00:00 14.6906 06.03.2005-14:00:00 14.6761 06.03.2005-15:00:00 14.6453 06.03.2005-16:00:00 14.6145 06.03.2005-17:00:00 14.5820 06.03.2005-18:00:00 14.5313 06.03.2005-19:00:00 14.4969 06.03.2005-20:00:00 14.4643 06.03.2005-21:00:00 14.4426 06.03.2005-22:00:00 14.4010 06.03.2005-23:00:00 14.3847 06.04.2005-00:00:00 14.3666 06.04.2005-01:00:00 14.3359 06.04.2005-02:00:00 14.3069 06.04.2005-03:00:00 14.2816 06.04.2005-04:00:00 14.2544 06.04.2005-05:00:00 14.2345 06.04.2005-06:00:00 14.2001 06.04.2005-07:00:00 14.1712 06.04.2005-08:00:00 14.1404 06.04.2005-09:00:00 14.1223 06.04.2005-10:00:00 14.0934 06.04.2005-11:00:00 14.0644 06.04.2005-12:00:00 14.0337 06.04.2005-13:00:00 14.0029 06.04.2005-14:00:00 13.9739 06.04.2005-15:00:00 13.9450 06.04.2005-16:00:00 13.9197 06.04.2005-17:00:00 13.8925 06.04.2005-18:00:00 13.8744 06.04.2005-19:00:00 13.8527 06.04.2005-20:00:00 13.8201 06.04.2005-21:00:00 13.7984 06.04.2005-22:00:00 13.7731 06.04.2005-23:00:00 13.7495 06.05.2005-00:00:00 13.7278 06.05.2005-01:00:00 13.7025 06.05.2005-02:00:00 13.6754 06.05.2005-03:00:00 13.6482 06.05.2005-04:00:00 13.6174 06.05.2005-05:00:00 13.6482 06.05.2005-06:00:00 13.7821 06.05.2005-07:00:00 13.9233 06.05.2005-08:00:00 14.0590 06.05.2005-09:00:00 14.1658 06.05.2005-10:00:00 14.2092 06.05.2005-11:00:00 14.2237 06.05.2005-12:00:00 14.2345 06.05.2005-13:00:00 14.2454 06.05.2005-14:00:00 14.2743 06.05.2005-15:00:00 14.2888 06.05.2005-16:00:00 14.2997 06.05.2005-17:00:00 14.3304 06.05.2005-18:00:00 14.3413 06.05.2005-19:00:00 14.3793 06.05.2005-20:00:00 14.4064 06.05.2005-21:00:00 14.4191 06.05.2005-22:00:00 14.4209 06.05.2005-23:00:00 14.4390 06.06.2005-00:00:00 14.4318 06.06.2005-01:00:00 14.4336 06.06.2005-02:00:00 14.4390 06.06.2005-03:00:00 14.4499 06.06.2005-04:00:00 14.4499 06.06.2005-05:00:00 14.4517 06.06.2005-06:00:00 14.4444 06.06.2005-07:00:00 14.4263 06.06.2005-08:00:00 14.4101 06.06.2005-09:00:00 14.4028 06.06.2005-10:00:00 14.3865 06.06.2005-11:00:00 14.3666 06.06.2005-12:00:00 14.3485 06.06.2005-13:00:00 14.3413 06.06.2005-14:00:00 14.3304 06.06.2005-15:00:00 14.3123 06.06.2005-16:00:00 14.3811 06.06.2005-17:00:00 14.3902 06.06.2005-18:00:00 14.4879 06.06.2005-19:00:00 14.5946 06.06.2005-20:00:00 14.6272 06.06.2005-21:00:00 14.6580 06.06.2005-22:00:00 14.6869 06.06.2005-23:00:00 14.7195 06.07.2005-00:00:00 14.7629 06.07.2005-01:00:00 14.8064 06.07.2005-02:00:00 14.8245 06.07.2005-03:00:00 14.8335 06.07.2005-04:00:00 14.8335 06.07.2005-05:00:00 14.8389 06.07.2005-06:00:00 14.8263 06.07.2005-07:00:00 14.8136 06.07.2005-08:00:00 14.8172 06.07.2005-09:00:00 14.8118 06.07.2005-10:00:00 14.7865 06.07.2005-11:00:00 14.7684 06.07.2005-12:00:00 14.7467 06.07.2005-13:00:00 14.7267 06.07.2005-14:00:00 14.7105 06.07.2005-15:00:00 14.6851 06.07.2005-16:00:00 14.6562 06.07.2005-17:00:00 14.6417 06.07.2005-18:00:00 14.6218 06.07.2005-19:00:00 14.5928 06.07.2005-20:00:00 14.5693 06.07.2005-21:00:00 14.5494 06.07.2005-22:00:00 14.5277 06.07.2005-23:00:00 14.5114 06.08.2005-00:00:00 14.4987 06.08.2005-01:00:00 14.4716 06.08.2005-02:00:00 14.4571 06.08.2005-03:00:00 14.4390 06.08.2005-04:00:00 14.4137 06.08.2005-05:00:00 14.3902 06.08.2005-06:00:00 14.3648 06.08.2005-07:00:00 14.3359 06.08.2005-08:00:00 14.3196 06.08.2005-09:00:00 14.2942 06.08.2005-10:00:00 14.2653 06.08.2005-11:00:00 14.2291 06.08.2005-12:00:00 14.1983 06.08.2005-13:00:00 14.1658 06.08.2005-14:00:00 14.1513 06.08.2005-15:00:00 14.1133 06.08.2005-16:00:00 14.0717 06.08.2005-17:00:00 14.0499 06.08.2005-18:00:00 14.0156 06.08.2005-19:00:00 13.9812 06.08.2005-20:00:00 13.9414 06.08.2005-21:00:00 13.9088 06.08.2005-22:00:00 13.8943 06.08.2005-23:00:00 13.8780 06.09.2005-00:00:00 13.8527 06.09.2005-01:00:00 13.8274 06.09.2005-02:00:00 13.7948 06.09.2005-03:00:00 13.7749 06.09.2005-04:00:00 13.7477 06.09.2005-05:00:00 13.7079 06.09.2005-06:00:00 13.6790 06.09.2005-07:00:00 13.6645 06.09.2005-08:00:00 13.6374 06.09.2005-09:00:00 13.6012 06.09.2005-10:00:00 13.5668 06.09.2005-11:00:00 13.5324 06.09.2005-12:00:00 13.4998 06.09.2005-13:00:00 13.4473 06.09.2005-14:00:00 13.4256 06.09.2005-15:00:00 13.3750 06.09.2005-16:00:00 13.3297 06.09.2005-17:00:00 13.3008 06.09.2005-18:00:00 13.2790 06.09.2005-19:00:00 13.2447 06.09.2005-20:00:00 13.2193 06.09.2005-21:00:00 13.2012 06.09.2005-22:00:00 13.1886 06.09.2005-23:00:00 13.1687 06.10.2005-00:00:00 13.1397 06.10.2005-01:00:00 13.1107 06.10.2005-02:00:00 13.0727 06.10.2005-03:00:00 13.0438 06.10.2005-04:00:00 13.0221 06.10.2005-05:00:00 12.9967 06.10.2005-06:00:00 12.9696 06.10.2005-07:00:00 12.9443 06.10.2005-08:00:00 12.9225 06.10.2005-09:00:00 12.9316 06.10.2005-10:00:00 12.9244 06.10.2005-11:00:00 12.9135 06.10.2005-12:00:00 12.8845 06.10.2005-13:00:00 12.8502 06.10.2005-14:00:00 12.8212 06.10.2005-15:00:00 12.7995 06.10.2005-16:00:00 12.7651 06.10.2005-17:00:00 12.7452 06.10.2005-18:00:00 12.7199 06.10.2005-19:00:00 12.6945 06.10.2005-20:00:00 12.6710 06.10.2005-21:00:00 12.6529 06.10.2005-22:00:00 12.6348 06.10.2005-23:00:00 12.6113 06.11.2005-00:00:00 12.5950 06.11.2005-01:00:00 12.5697 06.11.2005-02:00:00 12.5498 06.11.2005-03:00:00 12.5353 06.11.2005-04:00:00 12.5190 06.11.2005-05:00:00 12.5027 06.11.2005-06:00:00 12.4864 06.11.2005-07:00:00 12.4647 06.11.2005-08:00:00 12.4448 06.11.2005-09:00:00 12.4231 06.11.2005-10:00:00 12.4122 06.11.2005-11:00:00 12.3851 06.11.2005-12:00:00 12.3543 06.11.2005-13:00:00 12.3272 06.11.2005-14:00:00 12.3037 06.11.2005-15:00:00 12.3163 06.11.2005-16:00:00 12.3236 06.11.2005-17:00:00 12.3670 06.11.2005-18:00:00 12.4104 06.11.2005-19:00:00 12.5009 06.11.2005-20:00:00 12.5226 06.11.2005-21:00:00 12.6511 06.11.2005-22:00:00 12.8755 06.11.2005-23:00:00 13.1053 06.12.2005-00:00:00 13.1560 06.12.2005-01:00:00 13.1741 06.12.2005-02:00:00 13.1904 06.12.2005-03:00:00 13.2211 06.12.2005-04:00:00 13.2410 06.12.2005-05:00:00 13.2501 06.12.2005-06:00:00 13.2591 06.12.2005-07:00:00 13.2754 06.12.2005-08:00:00 13.2827 06.12.2005-09:00:00 13.2917 06.12.2005-10:00:00 13.3062 06.12.2005-11:00:00 13.3008 06.12.2005-12:00:00 13.2953 06.12.2005-13:00:00 13.2990 06.12.2005-14:00:00 13.2990 06.12.2005-15:00:00 13.2917 06.12.2005-16:00:00 13.2881 06.12.2005-17:00:00 13.2881 06.12.2005-18:00:00 13.2772 06.12.2005-19:00:00 13.2736 06.12.2005-20:00:00 13.2646 06.12.2005-21:00:00 13.2682 06.12.2005-22:00:00 13.2646 06.12.2005-23:00:00 13.2664 06.13.2005-00:00:00 13.2628 06.13.2005-01:00:00 13.2827 06.13.2005-02:00:00 13.3080 06.13.2005-03:00:00 13.3478 06.13.2005-04:00:00 13.3931 06.13.2005-05:00:00 13.4564 06.13.2005-06:00:00 13.4998 06.13.2005-07:00:00 13.5505 06.13.2005-08:00:00 13.5632 06.13.2005-09:00:00 13.5595 06.13.2005-10:00:00 13.5595 06.13.2005-11:00:00 13.5541 06.13.2005-12:00:00 13.5613 06.13.2005-13:00:00 13.5794 06.13.2005-14:00:00 13.6102 06.13.2005-15:00:00 13.5921 06.13.2005-16:00:00 13.5849 06.13.2005-17:00:00 13.5686 06.13.2005-18:00:00 13.5505 06.13.2005-19:00:00 13.5433 06.13.2005-20:00:00 13.5215 06.13.2005-21:00:00 13.5052 06.13.2005-22:00:00 13.4926 06.13.2005-23:00:00 13.4709 06.14.2005-00:00:00 13.4491 06.14.2005-01:00:00 13.4329 06.14.2005-02:00:00 13.4111 06.14.2005-03:00:00 13.3931 06.14.2005-04:00:00 13.3858 06.14.2005-05:00:00 13.3713 06.14.2005-06:00:00 13.3587 06.14.2005-07:00:00 13.3424 06.14.2005-08:00:00 13.3152 06.14.2005-09:00:00 13.2935 06.14.2005-10:00:00 13.2827 06.14.2005-11:00:00 13.2573 06.14.2005-12:00:00 13.2266 06.14.2005-13:00:00 13.2067 06.14.2005-14:00:00 13.1958 06.14.2005-15:00:00 13.1632 06.14.2005-16:00:00 13.1397 06.14.2005-17:00:00 13.1107 06.14.2005-18:00:00 13.0945 06.14.2005-19:00:00 13.0800 06.14.2005-20:00:00 13.0655 06.14.2005-21:00:00 13.0420 06.14.2005-22:00:00 13.0239 06.14.2005-23:00:00 13.0004 06.15.2005-00:00:00 12.9805 06.15.2005-01:00:00 12.9624 06.15.2005-02:00:00 12.9443 06.15.2005-03:00:00 12.9244 06.15.2005-04:00:00 12.9026 06.15.2005-05:00:00 12.8918 06.15.2005-06:00:00 12.8845 06.15.2005-07:00:00 12.8610 06.15.2005-08:00:00 12.8357 06.15.2005-09:00:00 12.8013 06.15.2005-10:00:00 12.7796 06.15.2005-11:00:00 12.7488 06.15.2005-12:00:00 12.7307 06.15.2005-13:00:00 12.7090 06.15.2005-14:00:00 12.6746 06.15.2005-15:00:00 12.6529 06.15.2005-16:00:00 12.6240 06.15.2005-17:00:00 12.5932 06.15.2005-18:00:00 12.5624 06.15.2005-19:00:00 12.5534 06.15.2005-20:00:00 12.5280 06.15.2005-21:00:00 12.5081 06.15.2005-22:00:00 12.4756 06.15.2005-23:00:00 12.4484 06.16.2005-00:00:00 12.4267 06.16.2005-01:00:00 12.4122 06.16.2005-02:00:00 12.3851 06.16.2005-03:00:00 12.3634 06.16.2005-04:00:00 12.3398 06.16.2005-05:00:00 12.3181 06.16.2005-06:00:00 12.3000 06.16.2005-07:00:00 12.2657 06.16.2005-08:00:00 12.2349 06.16.2005-09:00:00 12.2096 06.16.2005-10:00:00 12.1770 06.16.2005-11:00:00 12.1444 06.16.2005-12:00:00 12.1082 06.16.2005-13:00:00 12.0630 06.16.2005-14:00:00 12.0322 06.16.2005-15:00:00 11.9996 06.16.2005-16:00:00 11.9797 06.16.2005-17:00:00 11.9526 06.16.2005-18:00:00 11.9327 06.16.2005-19:00:00 11.9309 06.16.2005-20:00:00 12.0033 06.16.2005-21:00:00 12.0159 06.16.2005-22:00:00 12.0105 06.16.2005-23:00:00 12.0214 06.17.2005-00:00:00 12.0648 06.17.2005-01:00:00 12.2204 06.17.2005-02:00:00 12.3453 06.17.2005-03:00:00 12.4412 06.17.2005-04:00:00 12.4937 06.17.2005-05:00:00 12.5425 06.17.2005-06:00:00 12.5733 06.17.2005-07:00:00 12.5805 06.17.2005-08:00:00 12.5841 06.17.2005-09:00:00 12.5860 06.17.2005-10:00:00 12.5896 06.17.2005-11:00:00 12.5823 06.17.2005-12:00:00 12.6059 06.17.2005-13:00:00 12.6221 06.17.2005-14:00:00 12.6402 06.17.2005-15:00:00 12.6421 06.17.2005-16:00:00 12.6475 06.17.2005-17:00:00 12.6819 06.17.2005-18:00:00 12.7108 06.17.2005-19:00:00 12.7235 06.17.2005-20:00:00 12.7253 06.17.2005-21:00:00 12.7398 06.17.2005-22:00:00 12.7452 06.17.2005-23:00:00 12.7416 06.18.2005-00:00:00 12.7470 06.18.2005-01:00:00 12.7543 06.18.2005-02:00:00 12.7579 06.18.2005-03:00:00 12.7579 06.18.2005-04:00:00 12.7488 06.18.2005-05:00:00 12.7561 06.18.2005-06:00:00 12.7651 06.18.2005-07:00:00 12.7633 06.18.2005-08:00:00 12.7488 06.18.2005-09:00:00 12.7307 06.18.2005-10:00:00 12.7217 06.18.2005-11:00:00 12.7018 06.18.2005-12:00:00 12.6837 06.18.2005-13:00:00 12.6837 06.18.2005-14:00:00 12.6746 06.18.2005-15:00:00 12.6565 06.18.2005-16:00:00 12.6511 06.18.2005-17:00:00 12.6312 06.18.2005-18:00:00 12.6185 06.18.2005-19:00:00 12.6149 06.18.2005-20:00:00 12.6041 06.18.2005-21:00:00 12.5968 06.18.2005-22:00:00 12.5878 06.18.2005-23:00:00 12.5787 06.19.2005-00:00:00 12.5606 06.19.2005-01:00:00 12.5425 06.19.2005-02:00:00 12.5299 06.19.2005-03:00:00 12.5154 06.19.2005-04:00:00 12.4991 06.19.2005-05:00:00 12.4810 06.19.2005-06:00:00 12.4665 06.19.2005-07:00:00 12.4593 06.19.2005-08:00:00 12.4430 06.19.2005-09:00:00 12.4267 06.19.2005-10:00:00 12.4104 06.19.2005-11:00:00 12.3815 06.19.2005-12:00:00 12.3453 06.19.2005-13:00:00 12.3127 06.19.2005-14:00:00 12.2982 06.19.2005-15:00:00 12.2892 06.19.2005-16:00:00 12.2675 06.19.2005-17:00:00 12.2548 06.19.2005-18:00:00 12.2439 06.19.2005-19:00:00 12.2367 06.19.2005-20:00:00 12.2204 06.19.2005-21:00:00 12.2041 06.19.2005-22:00:00 12.1806 06.19.2005-23:00:00 12.1661 06.20.2005-00:00:00 12.1516 06.20.2005-01:00:00 12.1263 06.20.2005-02:00:00 12.1100 06.20.2005-03:00:00 12.0937 06.20.2005-04:00:00 12.0811 06.20.2005-05:00:00 12.0648 06.20.2005-06:00:00 12.0413 06.20.2005-07:00:00 12.0340 06.20.2005-08:00:00 12.0159 06.20.2005-09:00:00 11.9852 06.20.2005-10:00:00 11.9634 06.20.2005-11:00:00 11.9381 06.20.2005-12:00:00 11.9218 06.20.2005-13:00:00 11.8983 06.20.2005-14:00:00 11.8784 06.20.2005-15:00:00 11.8458 06.20.2005-16:00:00 11.8386 06.20.2005-17:00:00 11.8114 06.20.2005-18:00:00 11.7843 06.20.2005-19:00:00 11.7571 06.20.2005-20:00:00 11.7427 06.20.2005-21:00:00 11.7228 06.20.2005-22:00:00 11.6974 06.20.2005-23:00:00 11.6757 06.21.2005-00:00:00 11.6576 06.21.2005-01:00:00 11.6413 06.21.2005-02:00:00 11.6305 06.21.2005-03:00:00 11.6160 06.21.2005-04:00:00 11.5889 06.21.2005-05:00:00 11.5689 06.21.2005-06:00:00 11.5364 06.21.2005-07:00:00 11.5219 06.21.2005-08:00:00 11.5110 06.21.2005-09:00:00 11.4966 06.21.2005-10:00:00 11.4712 06.21.2005-11:00:00 11.4405 06.21.2005-12:00:00 11.4169 06.21.2005-13:00:00 11.3826 06.21.2005-14:00:00 11.3590 06.21.2005-15:00:00 11.3319 06.21.2005-16:00:00 11.3156 06.21.2005-17:00:00 11.3066 06.21.2005-18:00:00 11.2812 06.21.2005-19:00:00 11.2595 06.21.2005-20:00:00 11.2414 06.21.2005-21:00:00 11.2215 06.21.2005-22:00:00 11.2143 06.21.2005-23:00:00 11.2016 06.22.2005-00:00:00 11.1817 06.22.2005-01:00:00 11.1600 06.22.2005-02:00:00 11.1509 06.22.2005-03:00:00 11.1238 06.22.2005-04:00:00 11.1093 06.22.2005-05:00:00 11.0912 06.22.2005-06:00:00 11.0731 06.22.2005-07:00:00 11.0496 06.22.2005-08:00:00 11.0279 06.22.2005-09:00:00 10.9917 06.22.2005-10:00:00 10.9772 06.22.2005-11:00:00 10.9609 06.22.2005-12:00:00 10.9338 06.22.2005-13:00:00 10.9084 06.22.2005-14:00:00 10.8831 06.22.2005-15:00:00 10.8650 06.22.2005-16:00:00 10.8469 06.22.2005-17:00:00 10.8234 06.22.2005-18:00:00 10.8107 06.22.2005-19:00:00 10.7944 06.22.2005-20:00:00 10.7799 06.22.2005-21:00:00 10.7582 06.22.2005-22:00:00 10.7438 06.22.2005-23:00:00 10.7293 06.23.2005-00:00:00 10.7021 06.23.2005-01:00:00 10.6858 06.23.2005-02:00:00 10.6678 06.23.2005-03:00:00 10.6497 06.23.2005-04:00:00 10.6406 06.23.2005-05:00:00 10.6298 06.23.2005-06:00:00 10.6135 06.23.2005-07:00:00 10.5917 06.23.2005-08:00:00 10.5773 06.23.2005-09:00:00 10.5537 06.23.2005-10:00:00 10.5248 06.23.2005-11:00:00 10.5013 06.23.2005-12:00:00 10.4669 06.23.2005-13:00:00 10.4361 06.23.2005-14:00:00 10.4108 06.23.2005-15:00:00 10.3746 06.23.2005-16:00:00 10.3493 06.23.2005-17:00:00 10.3221 06.23.2005-18:00:00 10.3094 06.23.2005-19:00:00 10.2950 06.23.2005-20:00:00 10.2913 06.23.2005-21:00:00 10.2805 06.23.2005-22:00:00 10.2696 06.23.2005-23:00:00 10.2552 06.24.2005-00:00:00 10.2425 06.24.2005-01:00:00 10.2316 06.24.2005-02:00:00 10.2063 06.24.2005-03:00:00 10.1954 06.24.2005-04:00:00 10.1773 06.24.2005-05:00:00 10.1647 06.24.2005-06:00:00 10.1538 06.24.2005-07:00:00 10.1412 06.24.2005-08:00:00 10.1212 06.24.2005-09:00:00 10.0959 06.24.2005-10:00:00 10.0796 06.24.2005-11:00:00 10.0597 06.24.2005-12:00:00 10.0290 06.24.2005-13:00:00 10.0127 06.24.2005-14:00:00 9.9946 06.24.2005-15:00:00 9.9801 06.24.2005-16:00:00 9.9584 06.24.2005-17:00:00 9.9421 06.24.2005-18:00:00 9.9222 06.24.2005-19:00:00 9.9041 06.24.2005-20:00:00 9.8969 06.24.2005-21:00:00 9.8860 06.24.2005-22:00:00 9.8806 06.24.2005-23:00:00 9.8733 06.25.2005-00:00:00 9.8588 06.25.2005-01:00:00 9.8516 06.25.2005-02:00:00 9.8444 06.25.2005-03:00:00 9.8335 06.25.2005-04:00:00 9.8190 06.25.2005-05:00:00 9.8100 06.25.2005-06:00:00 9.7991 06.25.2005-07:00:00 9.7828 06.25.2005-08:00:00 9.7738 06.25.2005-09:00:00 9.7666 06.25.2005-10:00:00 9.7575 06.25.2005-11:00:00 9.7467 06.25.2005-12:00:00 9.7267 06.25.2005-13:00:00 9.6960 06.25.2005-14:00:00 9.6706 06.25.2005-15:00:00 9.6562 06.25.2005-16:00:00 9.6453 06.25.2005-17:00:00 9.6236 06.25.2005-18:00:00 9.6182 06.25.2005-19:00:00 9.6145 06.25.2005-20:00:00 9.6001 06.25.2005-21:00:00 9.5946 06.25.2005-22:00:00 9.5820 06.25.2005-23:00:00 9.5729 06.26.2005-00:00:00 9.5693 06.26.2005-01:00:00 9.5657 06.26.2005-02:00:00 9.5566 06.26.2005-03:00:00 9.5440 06.26.2005-04:00:00 9.5277 06.26.2005-05:00:00 9.5114 06.26.2005-06:00:00 9.5060 06.26.2005-07:00:00 9.4879 06.26.2005-08:00:00 9.4698 06.26.2005-09:00:00 9.4589 06.26.2005-10:00:00 9.4444 06.26.2005-11:00:00 9.4282 06.26.2005-12:00:00 9.4028 06.26.2005-13:00:00 9.3847 06.26.2005-14:00:00 9.3702 06.26.2005-15:00:00 9.3485 06.26.2005-16:00:00 9.3395 06.26.2005-17:00:00 9.3286 06.26.2005-18:00:00 9.3196 06.26.2005-19:00:00 9.3105 06.26.2005-20:00:00 9.3033 06.26.2005-21:00:00 9.3069 06.26.2005-22:00:00 9.3087 06.26.2005-23:00:00 9.3250 06.27.2005-00:00:00 9.3522 06.27.2005-01:00:00 9.3648 06.27.2005-02:00:00 9.4173 06.27.2005-03:00:00 9.4426 06.27.2005-04:00:00 9.4481 06.27.2005-05:00:00 9.4426 06.27.2005-06:00:00 9.4444 06.27.2005-07:00:00 9.4390 06.27.2005-08:00:00 9.4372 06.27.2005-09:00:00 9.4300 06.27.2005-10:00:00 9.4245 06.27.2005-11:00:00 9.4083 06.27.2005-12:00:00 9.3883 06.27.2005-13:00:00 9.3721 06.27.2005-14:00:00 9.3594 06.27.2005-15:00:00 9.3431 06.27.2005-16:00:00 9.3322 06.27.2005-17:00:00 9.3178 06.27.2005-18:00:00 9.3069 06.27.2005-19:00:00 9.3069 06.27.2005-20:00:00 9.3286 06.27.2005-21:00:00 9.3250 06.27.2005-22:00:00 9.3286 06.27.2005-23:00:00 9.3232 06.28.2005-00:00:00 9.3160 06.28.2005-01:00:00 9.3105 06.28.2005-02:00:00 9.3069 06.28.2005-03:00:00 9.3015 06.28.2005-04:00:00 9.2798 06.28.2005-05:00:00 9.2743 06.28.2005-06:00:00 9.2653 06.28.2005-07:00:00 9.2599 06.28.2005-08:00:00 9.2526 06.28.2005-09:00:00 9.2472 06.28.2005-10:00:00 9.2400 06.28.2005-11:00:00 9.2309 06.28.2005-12:00:00 9.2219 06.28.2005-13:00:00 9.2128 06.28.2005-14:00:00 9.1965 06.28.2005-15:00:00 9.1893 06.28.2005-16:00:00 9.1766 06.28.2005-17:00:00 9.1712 06.28.2005-18:00:00 9.1567 06.28.2005-19:00:00 9.1459 06.28.2005-20:00:00 9.1404 06.28.2005-21:00:00 9.1278 06.28.2005-22:00:00 9.1187 06.28.2005-23:00:00 9.1151 06.29.2005-00:00:00 9.1079 06.29.2005-01:00:00 9.1024 06.29.2005-02:00:00 9.0934 06.29.2005-03:00:00 9.0861 06.29.2005-04:00:00 9.0789 06.29.2005-05:00:00 9.0735 06.29.2005-06:00:00 9.0662 06.29.2005-07:00:00 9.0572 06.29.2005-08:00:00 9.0499 06.29.2005-09:00:00 9.0409 06.29.2005-10:00:00 9.0192 06.29.2005-11:00:00 9.0065 06.29.2005-12:00:00 8.9975 06.29.2005-13:00:00 8.9848 06.29.2005-14:00:00 8.9739 06.29.2005-15:00:00 8.9649 06.29.2005-16:00:00 8.9558 06.29.2005-17:00:00 8.9486 06.29.2005-18:00:00 8.9305 06.29.2005-19:00:00 8.9215 06.29.2005-20:00:00 8.9142 06.29.2005-21:00:00 8.9106 06.29.2005-22:00:00 8.9088 06.29.2005-23:00:00 8.8961 06.30.2005-00:00:00 8.8907 06.30.2005-01:00:00 8.8889 06.30.2005-02:00:00 8.8780 06.30.2005-03:00:00 8.8744 06.30.2005-04:00:00 8.8654 06.30.2005-05:00:00 8.8599 06.30.2005-06:00:00 8.8527 06.30.2005-07:00:00 8.8455 06.30.2005-08:00:00 8.8274 06.30.2005-09:00:00 8.8183 06.30.2005-10:00:00 8.8093 06.30.2005-11:00:00 8.7966 06.30.2005-12:00:00 8.7803 06.30.2005-13:00:00 8.7676 06.30.2005-14:00:00 8.7495 06.30.2005-15:00:00 8.7459 06.30.2005-16:00:00 8.7351 06.30.2005-17:00:00 8.7260 06.30.2005-18:00:00 8.7224 06.30.2005-19:00:00 8.7097 06.30.2005-20:00:00 8.6953 06.30.2005-21:00:00 8.6934 06.30.2005-22:00:00 8.6898 06.30.2005-23:00:00 8.6808 07.01.2005-00:00:00 8.6772 07.01.2005-01:00:00 8.6717 07.01.2005-02:00:00 8.6627 07.01.2005-03:00:00 8.6591 07.01.2005-04:00:00 8.6518 07.01.2005-05:00:00 8.6464 07.01.2005-06:00:00 8.6464 07.01.2005-07:00:00 8.6374 07.01.2005-08:00:00 8.6301 07.01.2005-09:00:00 8.6229 07.01.2005-10:00:00 8.6066 07.01.2005-11:00:00 8.5921 07.01.2005-12:00:00 8.5740 07.01.2005-13:00:00 8.5668 07.01.2005-14:00:00 8.5523 07.01.2005-15:00:00 8.5487 07.01.2005-16:00:00 8.5396 07.01.2005-17:00:00 8.5270 07.01.2005-18:00:00 8.5233 07.01.2005-19:00:00 8.5143 07.01.2005-20:00:00 8.5107 07.01.2005-21:00:00 8.5107 07.01.2005-22:00:00 8.5052 07.01.2005-23:00:00 8.5034 07.02.2005-00:00:00 8.4980 07.02.2005-01:00:00 8.4908 07.02.2005-02:00:00 8.4872 07.02.2005-03:00:00 8.4835 07.02.2005-04:00:00 8.4799 07.02.2005-05:00:00 8.4763 07.02.2005-06:00:00 8.4745 07.02.2005-07:00:00 8.4727 07.02.2005-08:00:00 8.4672 07.02.2005-09:00:00 8.4636 07.02.2005-10:00:00 8.4618 07.02.2005-11:00:00 8.4528 07.02.2005-12:00:00 8.4419 07.02.2005-13:00:00 8.4401 07.02.2005-14:00:00 8.4311 07.02.2005-15:00:00 8.4256 07.02.2005-16:00:00 8.4148 07.02.2005-17:00:00 8.4111 07.02.2005-18:00:00 8.4057 07.02.2005-19:00:00 8.4021 07.02.2005-20:00:00 8.3949 07.02.2005-21:00:00 8.3931 07.02.2005-22:00:00 8.3912 07.02.2005-23:00:00 8.3858 07.03.2005-00:00:00 8.3750 07.03.2005-01:00:00 8.3713 07.03.2005-02:00:00 8.3641 07.03.2005-03:00:00 8.3605 07.03.2005-04:00:00 8.3587 07.03.2005-05:00:00 8.3587 07.03.2005-06:00:00 8.3514 07.03.2005-07:00:00 8.3442 07.03.2005-08:00:00 8.3261 07.03.2005-09:00:00 8.3189 07.03.2005-10:00:00 8.3026 07.03.2005-11:00:00 8.2845 07.03.2005-12:00:00 8.2682 07.03.2005-13:00:00 8.2501 07.03.2005-14:00:00 8.2320 07.03.2005-15:00:00 8.2175 07.03.2005-16:00:00 8.2049 07.03.2005-17:00:00 8.1958 07.03.2005-18:00:00 8.1886 07.03.2005-19:00:00 8.1777 07.03.2005-20:00:00 8.1723 07.03.2005-21:00:00 8.1668 07.03.2005-22:00:00 8.1632 07.03.2005-23:00:00 8.1632 07.04.2005-00:00:00 8.1632 07.04.2005-01:00:00 8.1542 07.04.2005-02:00:00 8.1524 07.04.2005-03:00:00 8.1524 07.04.2005-04:00:00 8.1524 07.04.2005-05:00:00 8.1469 07.04.2005-06:00:00 8.1361 07.04.2005-07:00:00 8.1343 07.04.2005-08:00:00 8.1234 07.04.2005-09:00:00 8.1162 07.04.2005-10:00:00 8.0999 07.04.2005-11:00:00 8.0927 07.04.2005-12:00:00 8.0836 07.04.2005-13:00:00 8.0782 07.04.2005-14:00:00 8.0619 07.04.2005-15:00:00 8.0492 07.04.2005-16:00:00 8.0402 07.04.2005-17:00:00 8.0366 07.04.2005-18:00:00 8.0275 07.04.2005-19:00:00 8.0239 07.04.2005-20:00:00 8.0203 07.04.2005-21:00:00 8.0148 07.04.2005-22:00:00 8.0148 07.04.2005-23:00:00 8.0094 07.05.2005-00:00:00 8.0022 07.05.2005-01:00:00 7.9986 07.05.2005-02:00:00 7.9949 07.05.2005-03:00:00 7.9913 07.05.2005-04:00:00 7.9841 07.05.2005-05:00:00 7.9732 07.05.2005-06:00:00 7.9678 07.05.2005-07:00:00 7.9587 07.05.2005-08:00:00 7.9515 07.05.2005-09:00:00 7.9425 07.05.2005-10:00:00 7.9316 07.05.2005-11:00:00 7.9244 07.05.2005-12:00:00 7.9171 07.05.2005-13:00:00 7.9063 07.05.2005-14:00:00 7.8900 07.05.2005-15:00:00 7.8791 07.05.2005-16:00:00 7.8773 07.05.2005-17:00:00 7.8773 07.05.2005-18:00:00 7.8664 07.05.2005-19:00:00 7.8574 07.05.2005-20:00:00 7.8556 07.05.2005-21:00:00 7.8538 07.05.2005-22:00:00 7.8502 07.05.2005-23:00:00 7.8484 07.06.2005-00:00:00 7.8683 07.06.2005-01:00:00 8.0094 07.06.2005-02:00:00 8.2266 07.06.2005-03:00:00 8.3370 07.06.2005-04:00:00 8.3967 07.06.2005-05:00:00 8.4437 07.06.2005-06:00:00 8.5125 07.06.2005-07:00:00 8.5505 07.06.2005-08:00:00 8.5632 07.06.2005-09:00:00 8.5939 07.06.2005-10:00:00 8.6265 07.06.2005-11:00:00 8.6446 07.06.2005-12:00:00 8.6554 07.06.2005-13:00:00 8.6754 07.06.2005-14:00:00 8.6898 07.06.2005-15:00:00 8.6953 07.06.2005-16:00:00 8.7007 07.06.2005-17:00:00 8.7170 07.06.2005-18:00:00 8.7260 07.06.2005-19:00:00 8.7315 07.06.2005-20:00:00 8.7459 07.06.2005-21:00:00 8.7586 07.06.2005-22:00:00 8.7731 07.06.2005-23:00:00 8.7857 07.07.2005-00:00:00 8.7930 07.07.2005-01:00:00 8.8111 07.07.2005-02:00:00 8.8129 07.07.2005-03:00:00 8.8147 07.07.2005-04:00:00 8.8256 07.07.2005-05:00:00 8.8219 07.07.2005-06:00:00 8.8274 07.07.2005-07:00:00 8.8183 07.07.2005-08:00:00 8.8237 07.07.2005-09:00:00 8.8201 07.07.2005-10:00:00 8.8056 07.07.2005-11:00:00 8.8111 07.07.2005-12:00:00 8.8129 07.07.2005-13:00:00 8.8147 07.07.2005-14:00:00 8.8093 07.07.2005-15:00:00 8.8020 07.07.2005-16:00:00 8.7930 07.07.2005-17:00:00 8.7894 07.07.2005-18:00:00 8.7912 07.07.2005-19:00:00 8.7875 07.07.2005-20:00:00 8.7875 07.07.2005-21:00:00 8.7803 07.07.2005-22:00:00 8.7821 07.07.2005-23:00:00 8.7785 07.08.2005-00:00:00 8.7785 07.08.2005-01:00:00 8.7803 07.08.2005-02:00:00 8.7767 07.08.2005-03:00:00 8.7731 07.08.2005-04:00:00 8.7713 07.08.2005-05:00:00 8.7658 07.08.2005-06:00:00 8.7586 07.08.2005-07:00:00 8.7423 07.08.2005-08:00:00 8.7369 07.08.2005-09:00:00 8.7351 07.08.2005-10:00:00 8.7387 07.08.2005-11:00:00 8.7550 07.08.2005-12:00:00 8.7713 07.08.2005-13:00:00 8.7839 07.08.2005-14:00:00 8.7912 07.08.2005-15:00:00 8.7966 07.08.2005-16:00:00 8.7984 07.08.2005-17:00:00 8.8219 07.08.2005-18:00:00 8.8473 07.08.2005-19:00:00 8.8636 07.08.2005-20:00:00 8.8816 07.08.2005-21:00:00 8.8961 07.08.2005-22:00:00 8.8997 07.08.2005-23:00:00 8.9016 07.09.2005-00:00:00 8.9106 07.09.2005-01:00:00 8.9142 07.09.2005-02:00:00 8.9160 07.09.2005-03:00:00 8.9106 07.09.2005-04:00:00 8.9142 07.09.2005-05:00:00 8.9178 07.09.2005-06:00:00 8.9215 07.09.2005-07:00:00 8.9142 07.09.2005-08:00:00 8.9160 07.09.2005-09:00:00 8.9142 07.09.2005-10:00:00 8.9124 07.09.2005-11:00:00 8.9034 07.09.2005-12:00:00 8.9034 07.09.2005-13:00:00 8.8835 07.09.2005-14:00:00 8.8762 07.09.2005-15:00:00 8.8654 07.09.2005-16:00:00 8.8563 07.09.2005-17:00:00 8.8509 07.09.2005-18:00:00 8.8382 07.09.2005-19:00:00 8.8274 07.09.2005-20:00:00 8.8237 07.09.2005-21:00:00 8.8183 07.09.2005-22:00:00 8.8075 07.09.2005-23:00:00 8.7984 07.10.2005-00:00:00 8.7948 07.10.2005-01:00:00 8.7875 07.10.2005-02:00:00 8.7839 07.10.2005-03:00:00 8.7839 07.10.2005-04:00:00 8.7785 07.10.2005-05:00:00 8.7749 07.10.2005-06:00:00 8.7676 07.10.2005-07:00:00 8.7586 07.10.2005-08:00:00 8.7495 07.10.2005-09:00:00 8.7405 07.10.2005-10:00:00 8.7369 07.10.2005-11:00:00 8.7170 07.10.2005-12:00:00 8.7079 07.10.2005-13:00:00 8.6934 07.10.2005-14:00:00 8.6862 07.10.2005-15:00:00 8.6735 07.10.2005-16:00:00 8.6645 07.10.2005-17:00:00 8.6536 07.10.2005-18:00:00 8.6518 07.10.2005-19:00:00 8.6446 07.10.2005-20:00:00 8.6482 07.10.2005-21:00:00 8.6482 07.10.2005-22:00:00 8.6681 07.10.2005-23:00:00 8.6790 07.11.2005-00:00:00 8.6754 07.11.2005-01:00:00 8.6808 07.11.2005-02:00:00 8.6808 07.11.2005-03:00:00 8.6772 07.11.2005-04:00:00 8.6717 07.11.2005-05:00:00 8.6609 07.11.2005-06:00:00 8.6500 07.11.2005-07:00:00 8.6446 07.11.2005-08:00:00 8.6392 07.11.2005-09:00:00 8.6392 07.11.2005-10:00:00 8.6374 07.11.2005-11:00:00 8.6392 07.11.2005-12:00:00 8.6265 07.11.2005-13:00:00 8.6156 07.11.2005-14:00:00 8.6048 07.11.2005-15:00:00 8.5957 07.11.2005-16:00:00 8.5867 07.11.2005-17:00:00 8.5794 07.11.2005-18:00:00 8.5740 07.11.2005-19:00:00 8.5758 07.11.2005-20:00:00 8.5722 07.11.2005-21:00:00 8.5632 07.11.2005-22:00:00 8.5595 07.11.2005-23:00:00 8.5451 07.12.2005-00:00:00 8.5433 07.12.2005-01:00:00 8.5360 07.12.2005-02:00:00 8.5342 07.12.2005-03:00:00 8.5288 07.12.2005-04:00:00 8.5233 07.12.2005-05:00:00 8.5215 07.12.2005-06:00:00 8.5233 07.12.2005-07:00:00 8.5215 07.12.2005-08:00:00 8.5197 07.12.2005-09:00:00 8.5143 07.12.2005-10:00:00 8.5052 07.12.2005-11:00:00 8.4998 07.12.2005-12:00:00 8.4853 07.12.2005-13:00:00 8.4727 07.12.2005-14:00:00 8.4618 07.12.2005-15:00:00 8.4473 07.12.2005-16:00:00 8.4311 07.12.2005-17:00:00 8.4274 07.12.2005-18:00:00 8.4148 07.12.2005-19:00:00 8.4075 07.12.2005-20:00:00 8.3985 07.12.2005-21:00:00 8.3876 07.12.2005-22:00:00 8.3822 07.12.2005-23:00:00 8.3786 07.13.2005-00:00:00 8.3768 07.13.2005-01:00:00 8.3695 07.13.2005-02:00:00 8.3587 07.13.2005-03:00:00 8.3442 07.13.2005-04:00:00 8.3388 07.13.2005-05:00:00 8.3297 07.13.2005-06:00:00 8.3189 07.13.2005-07:00:00 8.3116 07.13.2005-08:00:00 8.3080 07.13.2005-09:00:00 8.3062 07.13.2005-10:00:00 8.2971 07.13.2005-11:00:00 8.2917 07.13.2005-12:00:00 8.2754 07.13.2005-13:00:00 8.2736 07.13.2005-14:00:00 8.2628 07.13.2005-15:00:00 8.2555 07.13.2005-16:00:00 8.2519 07.13.2005-17:00:00 8.2356 07.13.2005-18:00:00 8.2284 07.13.2005-19:00:00 8.2193 07.13.2005-20:00:00 8.2175 07.13.2005-21:00:00 8.2085 07.13.2005-22:00:00 8.2067 07.13.2005-23:00:00 8.2030 07.14.2005-00:00:00 8.1958 07.14.2005-01:00:00 8.1922 07.14.2005-02:00:00 8.1777 07.14.2005-03:00:00 8.1759 07.14.2005-04:00:00 8.1741 07.14.2005-05:00:00 8.1705 07.14.2005-06:00:00 8.1668 07.14.2005-07:00:00 8.1524 07.14.2005-08:00:00 8.1469 07.14.2005-09:00:00 8.1379 07.14.2005-10:00:00 8.1325 07.14.2005-11:00:00 8.1162 07.14.2005-12:00:00 8.1053 07.14.2005-13:00:00 8.0963 07.14.2005-14:00:00 8.0908 07.14.2005-15:00:00 8.0854 07.14.2005-16:00:00 8.0764 07.14.2005-17:00:00 8.0691 07.14.2005-18:00:00 8.0655 07.14.2005-19:00:00 8.0583 07.14.2005-20:00:00 8.0601 07.14.2005-21:00:00 8.0583 07.14.2005-22:00:00 8.0547 07.14.2005-23:00:00 8.0492 07.15.2005-00:00:00 8.0474 07.15.2005-01:00:00 8.0420 07.15.2005-02:00:00 8.0347 07.15.2005-03:00:00 8.0275 07.15.2005-04:00:00 8.0239 07.15.2005-05:00:00 8.0221 07.15.2005-06:00:00 8.0185 07.15.2005-07:00:00 8.0094 07.15.2005-08:00:00 7.9967 07.15.2005-09:00:00 7.9913 07.15.2005-10:00:00 7.9805 07.15.2005-11:00:00 7.9750 07.15.2005-12:00:00 7.9714 07.15.2005-13:00:00 7.9569 07.15.2005-14:00:00 7.9425 07.15.2005-15:00:00 7.9334 07.15.2005-16:00:00 7.9207 07.15.2005-17:00:00 7.9171 07.15.2005-18:00:00 7.9081 07.15.2005-19:00:00 7.9045 07.15.2005-20:00:00 7.9026 07.15.2005-21:00:00 7.9008 07.15.2005-22:00:00 7.8990 07.15.2005-23:00:00 7.8954 07.16.2005-00:00:00 7.8936 07.16.2005-01:00:00 7.8900 07.16.2005-02:00:00 7.8900 07.16.2005-03:00:00 7.8827 07.16.2005-04:00:00 7.8809 07.16.2005-05:00:00 7.8755 07.16.2005-06:00:00 7.8737 07.16.2005-07:00:00 7.8737 07.16.2005-08:00:00 7.8664 07.16.2005-09:00:00 7.8592 07.16.2005-10:00:00 7.8520 07.16.2005-11:00:00 7.8484 07.16.2005-12:00:00 7.8484 07.16.2005-13:00:00 7.8321 07.16.2005-14:00:00 7.8248 07.16.2005-15:00:00 7.8194 07.16.2005-16:00:00 7.8140 07.16.2005-17:00:00 7.8085 07.16.2005-18:00:00 7.8031 07.16.2005-19:00:00 7.8013 07.16.2005-20:00:00 7.7941 07.16.2005-21:00:00 7.7904 07.16.2005-22:00:00 7.7868 07.16.2005-23:00:00 7.7796 07.17.2005-00:00:00 7.7778 07.17.2005-01:00:00 7.7742 07.17.2005-02:00:00 7.7651 07.17.2005-03:00:00 7.7651 07.17.2005-04:00:00 7.7579 07.17.2005-05:00:00 7.7561 07.17.2005-06:00:00 7.7524 07.17.2005-07:00:00 7.7398 07.17.2005-08:00:00 7.7307 07.17.2005-09:00:00 7.7271 07.17.2005-10:00:00 7.7235 07.17.2005-11:00:00 7.7108 07.17.2005-12:00:00 7.7108 07.17.2005-13:00:00 7.7000 07.17.2005-14:00:00 7.6873 07.17.2005-15:00:00 7.6801 07.17.2005-16:00:00 7.6710 07.17.2005-17:00:00 7.6602 07.17.2005-18:00:00 7.6547 07.17.2005-19:00:00 7.6475 07.17.2005-20:00:00 7.6421 07.17.2005-21:00:00 7.6402 07.17.2005-22:00:00 7.6384 07.17.2005-23:00:00 7.6312 07.18.2005-00:00:00 7.6276 07.18.2005-01:00:00 7.6185 07.18.2005-02:00:00 7.6149 07.18.2005-03:00:00 7.6131 07.18.2005-04:00:00 7.6113 07.18.2005-05:00:00 7.6077 07.18.2005-06:00:00 7.6059 07.18.2005-07:00:00 7.6004 07.18.2005-08:00:00 7.5950 07.18.2005-09:00:00 7.5805 07.18.2005-10:00:00 7.5751 07.18.2005-11:00:00 7.5642 07.18.2005-12:00:00 7.5516 07.18.2005-13:00:00 7.5498 07.18.2005-14:00:00 7.5461 07.18.2005-15:00:00 7.5335 07.18.2005-16:00:00 7.5280 07.18.2005-17:00:00 7.5262 07.18.2005-18:00:00 7.5136 07.18.2005-19:00:00 7.5081 07.18.2005-20:00:00 7.5045 07.18.2005-21:00:00 7.4991 07.18.2005-22:00:00 7.4919 07.18.2005-23:00:00 7.4900 07.19.2005-00:00:00 7.4937 07.19.2005-01:00:00 7.4937 07.19.2005-02:00:00 7.4846 07.19.2005-03:00:00 7.4828 07.19.2005-04:00:00 7.4792 07.19.2005-05:00:00 7.4774 07.19.2005-06:00:00 7.4701 07.19.2005-07:00:00 7.4665 07.19.2005-08:00:00 7.4539 07.19.2005-09:00:00 7.4502 07.19.2005-10:00:00 7.4376 07.19.2005-11:00:00 7.4321 07.19.2005-12:00:00 7.4231 07.19.2005-13:00:00 7.4195 07.19.2005-14:00:00 7.4140 07.19.2005-15:00:00 7.4068 07.19.2005-16:00:00 7.4032 07.19.2005-17:00:00 7.3959 07.19.2005-18:00:00 7.3923 07.19.2005-19:00:00 7.3941 07.19.2005-20:00:00 7.3959 07.19.2005-21:00:00 7.3941 07.19.2005-22:00:00 7.3923 07.19.2005-23:00:00 7.3923 07.20.2005-00:00:00 7.3941 07.20.2005-01:00:00 7.3905 07.20.2005-02:00:00 7.3851 07.20.2005-03:00:00 7.3851 07.20.2005-04:00:00 7.3779 07.20.2005-05:00:00 7.3760 07.20.2005-06:00:00 7.3724 07.20.2005-07:00:00 7.3616 07.20.2005-08:00:00 7.3471 07.20.2005-09:00:00 7.3417 07.20.2005-10:00:00 7.3344 07.20.2005-11:00:00 7.3218 07.20.2005-12:00:00 7.3163 07.20.2005-13:00:00 7.3091 07.20.2005-14:00:00 7.3018 07.20.2005-15:00:00 7.2964 07.20.2005-16:00:00 7.2946 07.20.2005-17:00:00 7.2910 07.20.2005-18:00:00 7.2910 07.20.2005-19:00:00 7.2837 07.20.2005-20:00:00 7.2837 07.20.2005-21:00:00 7.2801 07.20.2005-22:00:00 7.2783 07.20.2005-23:00:00 7.2783 07.21.2005-00:00:00 7.2765 07.21.2005-01:00:00 7.2729 07.21.2005-02:00:00 7.2711 07.21.2005-03:00:00 7.2693 07.21.2005-04:00:00 7.2657 07.21.2005-05:00:00 7.2620 07.21.2005-06:00:00 7.2548 07.21.2005-07:00:00 7.2512 07.21.2005-08:00:00 7.2439 07.21.2005-09:00:00 7.2313 07.21.2005-10:00:00 7.2222 07.21.2005-11:00:00 7.2168 07.21.2005-12:00:00 7.2150 07.21.2005-13:00:00 7.2150 07.21.2005-14:00:00 7.2132 07.21.2005-15:00:00 7.2114 07.21.2005-16:00:00 7.2077 07.21.2005-17:00:00 7.2005 07.21.2005-18:00:00 7.1896 07.21.2005-19:00:00 7.1824 07.21.2005-20:00:00 7.1824 07.21.2005-21:00:00 7.1788 07.21.2005-22:00:00 7.1752 07.21.2005-23:00:00 7.1752 07.22.2005-00:00:00 7.1679 07.22.2005-01:00:00 7.1607 07.22.2005-02:00:00 7.1571 07.22.2005-03:00:00 7.1589 07.22.2005-04:00:00 7.1571 07.22.2005-05:00:00 7.1553 07.22.2005-06:00:00 7.1516 07.22.2005-07:00:00 7.1498 07.22.2005-08:00:00 7.1553 07.22.2005-09:00:00 7.1535 07.22.2005-10:00:00 7.1553 07.22.2005-11:00:00 7.1589 07.22.2005-12:00:00 7.1589 07.22.2005-13:00:00 7.1661 07.22.2005-14:00:00 7.1625 07.22.2005-15:00:00 7.1607 07.22.2005-16:00:00 7.1607 07.22.2005-17:00:00 7.1589 07.22.2005-18:00:00 7.1661 07.22.2005-19:00:00 7.1661 07.22.2005-20:00:00 7.1643 07.22.2005-21:00:00 7.1661 07.22.2005-22:00:00 7.1679 07.22.2005-23:00:00 7.1661 07.23.2005-00:00:00 7.1643 07.23.2005-01:00:00 7.1553 07.23.2005-02:00:00 7.1553 07.23.2005-03:00:00 7.1553 07.23.2005-04:00:00 7.1589 07.23.2005-05:00:00 7.1571 07.23.2005-06:00:00 7.1516 07.23.2005-07:00:00 7.1426 07.23.2005-08:00:00 7.1408 07.23.2005-09:00:00 7.1336 07.23.2005-10:00:00 7.1245 07.23.2005-11:00:00 7.1173 07.23.2005-12:00:00 7.1118 07.23.2005-13:00:00 7.1010 07.23.2005-14:00:00 7.0974 07.23.2005-15:00:00 7.0901 07.23.2005-16:00:00 7.0865 07.23.2005-17:00:00 7.0847 07.23.2005-18:00:00 7.0829 07.23.2005-19:00:00 7.0847 07.23.2005-20:00:00 7.0829 07.23.2005-21:00:00 7.0811 07.23.2005-22:00:00 7.0756 07.23.2005-23:00:00 7.0738 07.24.2005-00:00:00 7.0720 07.24.2005-01:00:00 7.0666 07.24.2005-02:00:00 7.0648 07.24.2005-03:00:00 7.0557 07.24.2005-04:00:00 7.0557 07.24.2005-05:00:00 7.0557 07.24.2005-06:00:00 7.0557 07.24.2005-07:00:00 7.0485 07.24.2005-08:00:00 7.0431 07.24.2005-09:00:00 7.0340 07.24.2005-10:00:00 7.0286 07.24.2005-11:00:00 7.0159 07.24.2005-12:00:00 7.0033 07.24.2005-13:00:00 6.9978 07.24.2005-14:00:00 6.9906 07.24.2005-15:00:00 6.9797 07.24.2005-16:00:00 6.9761 07.24.2005-17:00:00 6.9653 07.24.2005-18:00:00 6.9580 07.24.2005-19:00:00 6.9544 07.24.2005-20:00:00 6.9598 07.24.2005-21:00:00 6.9580 07.24.2005-22:00:00 6.9562 07.24.2005-23:00:00 6.9544 07.25.2005-00:00:00 6.9544 07.25.2005-01:00:00 6.9490 07.25.2005-02:00:00 6.9472 07.25.2005-03:00:00 6.9363 07.25.2005-04:00:00 6.9345 07.25.2005-05:00:00 6.9291 07.25.2005-06:00:00 6.9254 07.25.2005-07:00:00 6.9164 07.25.2005-08:00:00 6.9110 07.25.2005-09:00:00 6.8965 07.25.2005-10:00:00 6.8911 07.25.2005-11:00:00 6.8874 07.25.2005-12:00:00 6.8820 07.25.2005-13:00:00 6.8802 07.25.2005-14:00:00 6.8712 07.25.2005-15:00:00 6.8675 07.25.2005-16:00:00 6.8675 07.25.2005-17:00:00 6.8585 07.25.2005-18:00:00 6.8531 07.25.2005-19:00:00 6.8476 07.25.2005-20:00:00 6.8494 07.25.2005-21:00:00 6.8476 07.25.2005-22:00:00 6.8422 07.25.2005-23:00:00 6.8422 07.26.2005-00:00:00 6.8404 07.26.2005-01:00:00 6.8368 07.26.2005-02:00:00 6.8332 07.26.2005-03:00:00 6.8332 07.26.2005-04:00:00 6.8259 07.26.2005-05:00:00 6.8187 07.26.2005-06:00:00 6.8132 07.26.2005-07:00:00 6.8042 07.26.2005-08:00:00 6.7933 07.26.2005-09:00:00 6.7861 07.26.2005-10:00:00 6.7807 07.26.2005-11:00:00 6.7752 07.26.2005-12:00:00 6.7698 07.26.2005-13:00:00 6.7680 07.26.2005-14:00:00 6.7662 07.26.2005-15:00:00 6.7590 07.26.2005-16:00:00 6.7535 07.26.2005-17:00:00 6.7463 07.26.2005-18:00:00 6.7409 07.26.2005-19:00:00 6.7318 07.26.2005-20:00:00 6.7372 07.26.2005-21:00:00 6.7354 07.26.2005-22:00:00 6.7336 07.26.2005-23:00:00 6.7300 07.27.2005-00:00:00 6.7228 07.27.2005-01:00:00 6.7210 07.27.2005-02:00:00 6.7173 07.27.2005-03:00:00 6.7155 07.27.2005-04:00:00 6.7155 07.27.2005-05:00:00 6.7137 07.27.2005-06:00:00 6.7029 07.27.2005-07:00:00 6.7010 07.27.2005-08:00:00 6.6992 07.27.2005-09:00:00 6.6938 07.27.2005-10:00:00 6.6848 07.27.2005-11:00:00 6.6830 07.27.2005-12:00:00 6.6811 07.27.2005-13:00:00 6.6739 07.27.2005-14:00:00 6.6703 07.27.2005-15:00:00 6.6667 07.27.2005-16:00:00 6.6576 07.27.2005-17:00:00 6.6540 07.27.2005-18:00:00 6.6486 07.27.2005-19:00:00 6.6450 07.27.2005-20:00:00 6.6431 07.27.2005-21:00:00 6.6377 07.27.2005-22:00:00 6.6341 07.27.2005-23:00:00 6.6341 07.28.2005-00:00:00 6.6305 07.28.2005-01:00:00 6.6287 07.28.2005-02:00:00 6.6269 07.28.2005-03:00:00 6.6269 07.28.2005-04:00:00 6.6214 07.28.2005-05:00:00 6.6196 07.28.2005-06:00:00 6.6088 07.28.2005-07:00:00 6.6069 07.28.2005-08:00:00 6.6015 07.28.2005-09:00:00 6.5943 07.28.2005-10:00:00 6.5889 07.28.2005-11:00:00 6.5834 07.28.2005-12:00:00 6.5762 07.28.2005-13:00:00 6.5708 07.28.2005-14:00:00 6.5708 07.28.2005-15:00:00 6.5653 07.28.2005-16:00:00 6.5599 07.28.2005-17:00:00 6.5581 07.28.2005-18:00:00 6.5545 07.28.2005-19:00:00 6.5490 07.28.2005-20:00:00 6.5509 07.28.2005-21:00:00 6.5472 07.28.2005-22:00:00 6.5436 07.28.2005-23:00:00 6.5436 07.29.2005-00:00:00 6.5418 07.29.2005-01:00:00 6.5364 07.29.2005-02:00:00 6.5364 07.29.2005-03:00:00 6.5364 07.29.2005-04:00:00 6.5364 07.29.2005-05:00:00 6.5346 07.29.2005-06:00:00 6.5328 07.29.2005-07:00:00 6.5219 07.29.2005-08:00:00 6.5201 07.29.2005-09:00:00 6.5165 07.29.2005-10:00:00 6.5128 07.29.2005-11:00:00 6.5128 07.29.2005-12:00:00 6.5038 07.29.2005-13:00:00 6.5002 07.29.2005-14:00:00 6.4948 07.29.2005-15:00:00 6.4875 07.29.2005-16:00:00 6.4839 07.29.2005-17:00:00 6.4785 07.29.2005-18:00:00 6.4748 07.29.2005-19:00:00 6.4676 07.29.2005-20:00:00 6.4694 07.29.2005-21:00:00 6.4676 07.29.2005-22:00:00 6.4676 07.29.2005-23:00:00 6.4658 07.30.2005-00:00:00 6.4622 07.30.2005-01:00:00 6.4567 07.30.2005-02:00:00 6.4567 07.30.2005-03:00:00 6.4567 07.30.2005-04:00:00 6.4586 07.30.2005-05:00:00 6.4549 07.30.2005-06:00:00 6.4531 07.30.2005-07:00:00 6.4459 07.30.2005-08:00:00 6.4405 07.30.2005-09:00:00 6.4368 07.30.2005-10:00:00 6.4332 07.30.2005-11:00:00 6.4187 07.30.2005-12:00:00 6.4043 07.30.2005-13:00:00 6.3934 07.30.2005-14:00:00 6.3916 07.30.2005-15:00:00 6.3898 07.30.2005-16:00:00 6.3844 07.30.2005-17:00:00 6.3699 07.30.2005-18:00:00 6.3626 07.30.2005-19:00:00 6.3590 07.30.2005-20:00:00 6.3572 07.30.2005-21:00:00 6.3536 07.30.2005-22:00:00 6.3554 07.30.2005-23:00:00 6.3500 07.31.2005-00:00:00 6.3518 07.31.2005-01:00:00 6.3518 07.31.2005-02:00:00 6.3518 07.31.2005-03:00:00 6.3518 07.31.2005-04:00:00 6.3482 07.31.2005-05:00:00 6.3427 07.31.2005-06:00:00 6.3427 07.31.2005-07:00:00 6.3391 07.31.2005-08:00:00 6.3301 07.31.2005-09:00:00 6.3210 07.31.2005-10:00:00 6.3138 07.31.2005-11:00:00 6.3102 07.31.2005-12:00:00 6.3047 07.31.2005-13:00:00 6.2975 07.31.2005-14:00:00 6.2957 07.31.2005-15:00:00 6.2939 07.31.2005-16:00:00 6.2903 07.31.2005-17:00:00 6.2830 07.31.2005-18:00:00 6.2758 07.31.2005-19:00:00 6.2667 07.31.2005-20:00:00 6.2704 07.31.2005-21:00:00 6.2722 07.31.2005-22:00:00 6.2704 07.31.2005-23:00:00 6.2685 08.01.2005-00:00:00 6.2667 08.01.2005-01:00:00 6.2649 08.01.2005-02:00:00 6.2667 08.01.2005-03:00:00 6.2649 08.01.2005-04:00:00 6.2667 08.01.2005-05:00:00 6.2613 08.01.2005-06:00:00 6.2595 08.01.2005-07:00:00 6.2595 08.01.2005-08:00:00 6.2541 08.01.2005-09:00:00 6.2486 08.01.2005-10:00:00 6.2414 08.01.2005-11:00:00 6.2378 08.01.2005-12:00:00 6.2360 08.01.2005-13:00:00 6.2342 08.01.2005-14:00:00 6.2251 08.01.2005-15:00:00 6.2197 08.01.2005-16:00:00 6.2161 08.01.2005-17:00:00 6.2179 08.01.2005-18:00:00 6.2143 08.01.2005-19:00:00 6.2161 08.01.2005-20:00:00 6.2179 08.01.2005-21:00:00 6.2179 08.01.2005-22:00:00 6.2197 08.01.2005-23:00:00 6.2179 08.02.2005-00:00:00 6.2161 08.02.2005-01:00:00 6.2143 08.02.2005-02:00:00 6.2125 08.02.2005-03:00:00 6.2106 08.02.2005-04:00:00 6.2070 08.02.2005-05:00:00 6.2034 08.02.2005-06:00:00 6.1925 08.02.2005-07:00:00 6.1907 08.02.2005-08:00:00 6.1871 08.02.2005-09:00:00 6.1726 08.02.2005-10:00:00 6.1708 08.02.2005-11:00:00 6.1582 08.02.2005-12:00:00 6.1491 08.02.2005-13:00:00 6.1437 08.02.2005-14:00:00 6.1401 08.02.2005-15:00:00 6.1346 08.02.2005-16:00:00 6.1292 08.02.2005-17:00:00 6.1165 08.02.2005-18:00:00 6.1093 08.02.2005-19:00:00 6.1057 08.02.2005-20:00:00 6.1093 08.02.2005-21:00:00 6.1057 08.02.2005-22:00:00 6.1075 08.02.2005-23:00:00 6.1075 08.03.2005-00:00:00 6.1039 08.03.2005-01:00:00 6.1057 08.03.2005-02:00:00 6.1003 08.03.2005-03:00:00 6.0984 08.03.2005-04:00:00 6.1003 08.03.2005-05:00:00 6.0984 08.03.2005-06:00:00 6.0966 08.03.2005-07:00:00 6.0894 08.03.2005-08:00:00 6.0876 08.03.2005-09:00:00 6.0822 08.03.2005-10:00:00 6.0713 08.03.2005-11:00:00 6.0659 08.03.2005-12:00:00 6.0604 08.03.2005-13:00:00 6.0623 08.03.2005-14:00:00 6.0641 08.03.2005-15:00:00 6.0604 08.03.2005-16:00:00 6.0586 08.03.2005-17:00:00 6.0550 08.03.2005-18:00:00 6.0496 08.03.2005-19:00:00 6.0460 08.03.2005-20:00:00 6.0514 08.03.2005-21:00:00 6.0478 08.03.2005-22:00:00 6.0460 08.03.2005-23:00:00 6.0442 08.04.2005-00:00:00 6.0423 08.04.2005-01:00:00 6.0387 08.04.2005-02:00:00 6.0387 08.04.2005-03:00:00 6.0351 08.04.2005-04:00:00 6.0333 08.04.2005-05:00:00 6.0333 08.04.2005-06:00:00 6.0297 08.04.2005-07:00:00 6.0242 08.04.2005-08:00:00 6.0188 08.04.2005-09:00:00 6.0116 08.04.2005-10:00:00 6.0080 08.04.2005-11:00:00 6.0025 08.04.2005-12:00:00 5.9989 08.04.2005-13:00:00 6.0007 08.04.2005-14:00:00 6.0025 08.04.2005-15:00:00 6.0062 08.04.2005-16:00:00 6.0062 08.04.2005-17:00:00 6.0025 08.04.2005-18:00:00 5.9917 08.04.2005-19:00:00 5.9826 08.04.2005-20:00:00 5.9862 08.04.2005-21:00:00 5.9826 08.04.2005-22:00:00 5.9808 08.04.2005-23:00:00 5.9772 08.05.2005-00:00:00 5.9772 08.05.2005-01:00:00 5.9808 08.05.2005-02:00:00 5.9772 08.05.2005-03:00:00 5.9772 08.05.2005-04:00:00 5.9700 08.05.2005-05:00:00 5.9663 08.05.2005-06:00:00 5.9627 08.05.2005-07:00:00 5.9573 08.05.2005-08:00:00 5.9537 08.05.2005-09:00:00 5.9428 08.05.2005-10:00:00 5.9392 08.05.2005-11:00:00 5.9392 08.05.2005-12:00:00 5.9374 08.05.2005-13:00:00 5.9338 08.05.2005-14:00:00 5.9247 08.05.2005-15:00:00 5.9193 08.05.2005-16:00:00 5.9175 08.05.2005-17:00:00 5.9157 08.05.2005-18:00:00 5.9139 08.05.2005-19:00:00 5.9102 08.05.2005-20:00:00 5.9139 08.05.2005-21:00:00 5.9121 08.05.2005-22:00:00 5.9084 08.05.2005-23:00:00 5.9084 08.06.2005-00:00:00 5.9030 08.06.2005-01:00:00 5.9030 08.06.2005-02:00:00 5.9030 08.06.2005-03:00:00 5.9048 08.06.2005-04:00:00 5.9012 08.06.2005-05:00:00 5.8958 08.06.2005-06:00:00 5.8903 08.06.2005-07:00:00 5.8885 08.06.2005-08:00:00 5.8849 08.06.2005-09:00:00 5.8813 08.06.2005-10:00:00 5.8722 08.06.2005-11:00:00 5.8614 08.06.2005-12:00:00 5.8560 08.06.2005-13:00:00 5.8560 08.06.2005-14:00:00 5.8505 08.06.2005-15:00:00 5.8451 08.06.2005-16:00:00 5.8433 08.06.2005-17:00:00 5.8433 08.06.2005-18:00:00 5.8379 08.06.2005-19:00:00 5.8342 08.06.2005-20:00:00 5.8324 08.06.2005-21:00:00 5.8324 08.06.2005-22:00:00 5.8342 08.06.2005-23:00:00 5.8306 08.07.2005-00:00:00 5.8288 08.07.2005-01:00:00 5.8288 08.07.2005-02:00:00 5.8288 08.07.2005-03:00:00 5.8252 08.07.2005-04:00:00 5.8252 08.07.2005-05:00:00 5.8270 08.07.2005-06:00:00 5.8161 08.07.2005-07:00:00 5.8107 08.07.2005-08:00:00 5.8089 08.07.2005-09:00:00 5.8017 08.07.2005-10:00:00 5.7980 08.07.2005-11:00:00 5.7944 08.07.2005-12:00:00 5.7818 08.07.2005-13:00:00 5.7763 08.07.2005-14:00:00 5.7727 08.07.2005-15:00:00 5.7709 08.07.2005-16:00:00 5.7709 08.07.2005-17:00:00 5.7637 08.07.2005-18:00:00 5.7600 08.07.2005-19:00:00 5.7582 08.07.2005-20:00:00 5.7582 08.07.2005-21:00:00 5.7564 08.07.2005-22:00:00 5.7546 08.07.2005-23:00:00 5.7564 08.08.2005-00:00:00 5.7546 08.08.2005-01:00:00 5.7528 08.08.2005-02:00:00 5.7510 08.08.2005-03:00:00 5.7492 08.08.2005-04:00:00 5.7510 08.08.2005-05:00:00 5.7492 08.08.2005-06:00:00 5.7474 08.08.2005-07:00:00 5.7401 08.08.2005-08:00:00 5.7401 08.08.2005-09:00:00 5.7383 08.08.2005-10:00:00 5.7347 08.08.2005-11:00:00 5.7311 08.08.2005-12:00:00 5.7257 08.08.2005-13:00:00 5.7239 08.08.2005-14:00:00 5.7220 08.08.2005-15:00:00 5.7202 08.08.2005-16:00:00 5.7166 08.08.2005-17:00:00 5.7076 08.08.2005-18:00:00 5.7076 08.08.2005-19:00:00 5.7076 08.08.2005-20:00:00 5.7058 08.08.2005-21:00:00 5.7021 08.08.2005-22:00:00 5.6967 08.08.2005-23:00:00 5.6967 08.09.2005-00:00:00 5.6967 08.09.2005-01:00:00 5.6985 08.09.2005-02:00:00 5.6967 08.09.2005-03:00:00 5.6949 08.09.2005-04:00:00 5.6949 08.09.2005-05:00:00 5.6985 08.09.2005-06:00:00 5.6949 08.09.2005-07:00:00 5.6895 08.09.2005-08:00:00 5.6858 08.09.2005-09:00:00 5.6804 08.09.2005-10:00:00 5.6786 08.09.2005-11:00:00 5.6750 08.09.2005-12:00:00 5.6714 08.09.2005-13:00:00 5.6659 08.09.2005-14:00:00 5.6605 08.09.2005-15:00:00 5.6623 08.09.2005-16:00:00 5.6587 08.09.2005-17:00:00 5.6587 08.09.2005-18:00:00 5.6497 08.09.2005-19:00:00 5.6515 08.09.2005-20:00:00 5.6533 08.09.2005-21:00:00 5.6515 08.09.2005-22:00:00 5.6515 08.09.2005-23:00:00 5.6497 08.10.2005-00:00:00 5.6497 08.10.2005-01:00:00 5.6497 08.10.2005-02:00:00 5.6442 08.10.2005-03:00:00 5.6442 08.10.2005-04:00:00 5.6424 08.10.2005-05:00:00 5.6406 08.10.2005-06:00:00 5.6352 08.10.2005-07:00:00 5.6334 08.10.2005-08:00:00 5.6316 08.10.2005-09:00:00 5.6261 08.10.2005-10:00:00 5.6225 08.10.2005-11:00:00 5.6153 08.10.2005-12:00:00 5.6098 08.10.2005-13:00:00 5.6008 08.10.2005-14:00:00 5.5954 08.10.2005-15:00:00 5.5899 08.10.2005-16:00:00 5.5845 08.10.2005-17:00:00 5.5827 08.10.2005-18:00:00 5.5809 08.10.2005-19:00:00 5.5791 08.10.2005-20:00:00 5.5791 08.10.2005-21:00:00 5.5809 08.10.2005-22:00:00 5.5773 08.10.2005-23:00:00 5.5773 08.11.2005-00:00:00 5.5755 08.11.2005-01:00:00 5.5773 08.11.2005-02:00:00 5.5791 08.11.2005-03:00:00 5.5755 08.11.2005-04:00:00 5.5755 08.11.2005-05:00:00 5.5737 08.11.2005-06:00:00 5.5700 08.11.2005-07:00:00 5.5718 08.11.2005-08:00:00 5.5682 08.11.2005-09:00:00 5.5664 08.11.2005-10:00:00 5.5537 08.11.2005-11:00:00 5.5411 08.11.2005-12:00:00 5.5411 08.11.2005-13:00:00 5.5375 08.11.2005-14:00:00 5.5266 08.11.2005-15:00:00 5.5176 08.11.2005-16:00:00 5.5139 08.11.2005-17:00:00 5.5085 08.11.2005-18:00:00 5.5049 08.11.2005-19:00:00 5.4995 08.11.2005-20:00:00 5.4995 08.11.2005-21:00:00 5.5013 08.11.2005-22:00:00 5.5013 08.11.2005-23:00:00 5.5013 08.12.2005-00:00:00 5.4995 08.12.2005-01:00:00 5.4976 08.12.2005-02:00:00 5.4976 08.12.2005-03:00:00 5.4904 08.12.2005-04:00:00 5.4886 08.12.2005-05:00:00 5.4886 08.12.2005-06:00:00 5.4868 08.12.2005-07:00:00 5.4832 08.12.2005-08:00:00 5.4796 08.12.2005-09:00:00 5.4741 08.12.2005-10:00:00 5.4633 08.12.2005-11:00:00 5.4615 08.12.2005-12:00:00 5.4560 08.12.2005-13:00:00 5.4506 08.12.2005-14:00:00 5.4488 08.12.2005-15:00:00 5.4470 08.12.2005-16:00:00 5.4434 08.12.2005-17:00:00 5.4379 08.12.2005-18:00:00 5.4361 08.12.2005-19:00:00 5.4343 08.12.2005-20:00:00 5.4343 08.12.2005-21:00:00 5.4325 08.12.2005-22:00:00 5.4307 08.12.2005-23:00:00 5.4307 08.13.2005-00:00:00 5.4271 08.13.2005-01:00:00 5.4253 08.13.2005-02:00:00 5.4198 08.13.2005-03:00:00 5.4180 08.13.2005-04:00:00 5.4162 08.13.2005-05:00:00 5.4180 08.13.2005-06:00:00 5.4144 08.13.2005-07:00:00 5.4126 08.13.2005-08:00:00 5.4108 08.13.2005-09:00:00 5.4126 08.13.2005-10:00:00 5.4126 08.13.2005-11:00:00 5.4090 08.13.2005-12:00:00 5.4090 08.13.2005-13:00:00 5.4090 08.13.2005-14:00:00 5.4072 08.13.2005-15:00:00 5.4072 08.13.2005-16:00:00 5.4017 08.13.2005-17:00:00 5.3981 08.13.2005-18:00:00 5.3963 08.13.2005-19:00:00 5.3909 08.13.2005-20:00:00 5.3909 08.13.2005-21:00:00 5.3891 08.13.2005-22:00:00 5.3891 08.13.2005-23:00:00 5.3891 08.14.2005-00:00:00 5.3836 08.14.2005-01:00:00 5.3836 08.14.2005-02:00:00 5.3836 08.14.2005-03:00:00 5.3836 08.14.2005-04:00:00 5.3836 08.14.2005-05:00:00 5.3818 08.14.2005-06:00:00 5.3800 08.14.2005-07:00:00 5.3782 08.14.2005-08:00:00 5.3746 08.14.2005-09:00:00 5.3728 08.14.2005-10:00:00 5.3692 08.14.2005-11:00:00 5.3692 08.14.2005-12:00:00 5.3674 08.14.2005-13:00:00 5.3692 08.14.2005-14:00:00 5.3710 08.14.2005-15:00:00 5.3692 08.14.2005-16:00:00 5.3674 08.14.2005-17:00:00 5.3619 08.14.2005-18:00:00 5.3583 08.14.2005-19:00:00 5.3547 08.14.2005-20:00:00 5.3565 08.14.2005-21:00:00 5.3547 08.14.2005-22:00:00 5.3529 08.14.2005-23:00:00 5.3493 08.15.2005-00:00:00 5.3474 08.15.2005-01:00:00 5.3438 08.15.2005-02:00:00 5.3438 08.15.2005-03:00:00 5.3438 08.15.2005-04:00:00 5.3420 08.15.2005-05:00:00 5.3420 08.15.2005-06:00:00 5.3384 08.15.2005-07:00:00 5.3348 08.15.2005-08:00:00 5.3330 08.15.2005-09:00:00 5.3275 08.15.2005-10:00:00 5.3221 08.15.2005-11:00:00 5.3185 08.15.2005-12:00:00 5.3149 08.15.2005-13:00:00 5.3149 08.15.2005-14:00:00 5.3149 08.15.2005-15:00:00 5.3131 08.15.2005-16:00:00 5.3113 08.15.2005-17:00:00 5.3058 08.15.2005-18:00:00 5.3040 08.15.2005-19:00:00 5.3004 08.15.2005-20:00:00 5.3004 08.15.2005-21:00:00 5.2986 08.15.2005-22:00:00 5.3004 08.15.2005-23:00:00 5.2986 08.16.2005-00:00:00 5.2932 08.16.2005-01:00:00 5.2913 08.16.2005-02:00:00 5.2859 08.16.2005-03:00:00 5.2877 08.16.2005-04:00:00 5.2877 08.16.2005-05:00:00 5.2877 08.16.2005-06:00:00 5.2859 08.16.2005-07:00:00 5.2823 08.16.2005-08:00:00 5.2823 08.16.2005-09:00:00 5.2823 08.16.2005-10:00:00 5.2787 08.16.2005-11:00:00 5.2787 08.16.2005-12:00:00 5.2787 08.16.2005-13:00:00 5.2733 08.16.2005-14:00:00 5.2660 08.16.2005-15:00:00 5.2624 08.16.2005-16:00:00 5.2570 08.16.2005-17:00:00 5.2552 08.16.2005-18:00:00 5.2552 08.16.2005-19:00:00 5.2552 08.16.2005-20:00:00 5.2588 08.16.2005-21:00:00 5.2552 08.16.2005-22:00:00 5.2552 08.16.2005-23:00:00 5.2497 08.17.2005-00:00:00 5.2479 08.17.2005-01:00:00 5.2479 08.17.2005-02:00:00 5.2443 08.17.2005-03:00:00 5.2479 08.17.2005-04:00:00 5.2479 08.17.2005-05:00:00 5.2461 08.17.2005-06:00:00 5.2497 08.17.2005-07:00:00 5.2714 08.17.2005-08:00:00 5.3113 08.17.2005-09:00:00 5.3438 08.17.2005-10:00:00 5.3583 08.17.2005-11:00:00 5.3782 08.17.2005-12:00:00 5.3981 08.17.2005-13:00:00 5.4090 08.17.2005-14:00:00 5.4162 08.17.2005-15:00:00 5.4126 08.17.2005-16:00:00 5.4144 08.17.2005-17:00:00 5.4108 08.17.2005-18:00:00 5.4126 08.17.2005-19:00:00 5.4144 08.17.2005-20:00:00 5.4180 08.17.2005-21:00:00 5.4162 08.17.2005-22:00:00 5.4126 08.17.2005-23:00:00 5.4144 08.18.2005-00:00:00 5.4144 08.18.2005-01:00:00 5.4090 08.18.2005-02:00:00 5.4108 08.18.2005-03:00:00 5.4108 08.18.2005-04:00:00 5.4108 08.18.2005-05:00:00 5.4108 08.18.2005-06:00:00 5.4126 08.18.2005-07:00:00 5.4054 08.18.2005-08:00:00 5.4035 08.18.2005-09:00:00 5.4017 08.18.2005-10:00:00 5.3999 08.18.2005-11:00:00 5.3945 08.18.2005-12:00:00 5.3909 08.18.2005-13:00:00 5.3927 08.18.2005-14:00:00 5.3873 08.18.2005-15:00:00 5.3873 08.18.2005-16:00:00 5.3818 08.18.2005-17:00:00 5.3800 08.18.2005-18:00:00 5.3782 08.18.2005-19:00:00 5.3782 08.18.2005-20:00:00 5.3818 08.18.2005-21:00:00 5.3818 08.18.2005-22:00:00 5.3800 08.18.2005-23:00:00 5.3800 08.19.2005-00:00:00 5.3818 08.19.2005-01:00:00 5.3818 08.19.2005-02:00:00 5.3836 08.19.2005-03:00:00 5.3855 08.19.2005-04:00:00 5.3855 08.19.2005-05:00:00 5.3873 08.19.2005-06:00:00 5.3800 08.19.2005-07:00:00 5.3800 08.19.2005-08:00:00 5.3764 08.19.2005-09:00:00 5.3728 08.19.2005-10:00:00 5.3692 08.19.2005-11:00:00 5.3637 08.19.2005-12:00:00 5.3619 08.19.2005-13:00:00 5.3583 08.19.2005-14:00:00 5.3547 08.19.2005-15:00:00 5.3547 08.19.2005-16:00:00 5.3511 08.19.2005-17:00:00 5.3511 08.19.2005-18:00:00 5.3511 08.19.2005-19:00:00 5.3493 08.19.2005-20:00:00 5.3493 08.19.2005-21:00:00 5.3474 08.19.2005-22:00:00 5.3456 08.19.2005-23:00:00 5.3438 08.20.2005-00:00:00 5.3438 08.20.2005-01:00:00 5.3438 08.20.2005-02:00:00 5.3402 08.20.2005-03:00:00 5.3402 08.20.2005-04:00:00 5.3384 08.20.2005-05:00:00 5.3384 08.20.2005-06:00:00 5.3384 08.20.2005-07:00:00 5.3384 08.20.2005-08:00:00 5.3366 08.20.2005-09:00:00 5.3294 08.20.2005-10:00:00 5.3167 08.20.2005-11:00:00 5.3167 08.20.2005-12:00:00 5.3076 08.20.2005-13:00:00 5.3040 08.20.2005-14:00:00 5.2986 08.20.2005-15:00:00 5.2986 08.20.2005-16:00:00 5.2950 08.20.2005-17:00:00 5.2877 08.20.2005-18:00:00 5.2877 08.20.2005-19:00:00 5.2913 08.20.2005-20:00:00 5.2932 08.20.2005-21:00:00 5.2932 08.20.2005-22:00:00 5.2932 08.20.2005-23:00:00 5.2932 08.21.2005-00:00:00 5.2913 08.21.2005-01:00:00 5.2913 08.21.2005-02:00:00 5.2895 08.21.2005-03:00:00 5.2895 08.21.2005-04:00:00 5.2895 08.21.2005-05:00:00 5.2895 08.21.2005-06:00:00 5.2913 08.21.2005-07:00:00 5.2913 08.21.2005-08:00:00 5.2841 08.21.2005-09:00:00 5.2787 08.21.2005-10:00:00 5.2769 08.21.2005-11:00:00 5.2714 08.21.2005-12:00:00 5.2696 08.21.2005-13:00:00 5.2678 08.21.2005-14:00:00 5.2678 08.21.2005-15:00:00 5.2660 08.21.2005-16:00:00 5.2660 08.21.2005-17:00:00 5.2642 08.21.2005-18:00:00 5.2624 08.21.2005-19:00:00 5.2696 08.21.2005-20:00:00 5.2714 08.21.2005-21:00:00 5.2714 08.21.2005-22:00:00 5.2714 08.21.2005-23:00:00 5.2733 08.22.2005-00:00:00 5.2733 08.22.2005-01:00:00 5.2733 08.22.2005-02:00:00 5.2714 08.22.2005-03:00:00 5.2714 08.22.2005-04:00:00 5.2714 08.22.2005-05:00:00 5.2696 08.22.2005-06:00:00 5.2696 08.22.2005-07:00:00 5.2696 08.22.2005-08:00:00 5.2660 08.22.2005-09:00:00 5.2642 08.22.2005-10:00:00 5.2642 08.22.2005-11:00:00 5.2552 08.22.2005-12:00:00 5.2552 08.22.2005-13:00:00 5.2533 08.22.2005-14:00:00 5.2497 08.22.2005-15:00:00 5.2479 08.22.2005-16:00:00 5.2479 08.22.2005-17:00:00 5.2461 08.22.2005-18:00:00 5.2479 08.22.2005-19:00:00 5.2497 08.22.2005-20:00:00 5.2461 08.22.2005-21:00:00 5.2461 08.22.2005-22:00:00 5.2461 08.22.2005-23:00:00 5.2461 08.23.2005-00:00:00 5.2461 08.23.2005-01:00:00 5.2461 08.23.2005-02:00:00 5.2461 08.23.2005-03:00:00 5.2443 08.23.2005-04:00:00 5.2461 08.23.2005-05:00:00 5.2479 08.23.2005-06:00:00 5.2443 08.23.2005-07:00:00 5.2443 08.23.2005-08:00:00 5.2425 08.23.2005-09:00:00 5.2371 08.23.2005-10:00:00 5.2353 08.23.2005-11:00:00 5.2280 08.23.2005-12:00:00 5.2190 08.23.2005-13:00:00 5.2172 08.23.2005-14:00:00 5.2153 08.23.2005-15:00:00 5.2117 08.23.2005-16:00:00 5.2117 08.23.2005-17:00:00 5.2099 08.23.2005-18:00:00 5.2099 08.23.2005-19:00:00 5.2135 08.23.2005-20:00:00 5.2117 08.23.2005-21:00:00 5.2117 08.23.2005-22:00:00 5.2117 08.23.2005-23:00:00 5.2117 08.24.2005-00:00:00 5.2117 08.24.2005-01:00:00 5.2135 08.24.2005-02:00:00 5.2172 08.24.2005-03:00:00 5.2153 08.24.2005-04:00:00 5.2190 08.24.2005-05:00:00 5.2135 08.24.2005-06:00:00 5.2190 08.24.2005-07:00:00 5.2099 08.24.2005-08:00:00 5.2063 08.24.2005-09:00:00 5.2045 08.24.2005-10:00:00 5.2045 08.24.2005-11:00:00 5.1991 08.24.2005-12:00:00 5.1936 08.24.2005-13:00:00 5.1918 08.24.2005-14:00:00 5.1918 08.24.2005-15:00:00 5.1846 08.24.2005-16:00:00 5.1828 08.24.2005-17:00:00 5.1810 08.24.2005-18:00:00 5.1792 08.24.2005-19:00:00 5.1828 08.24.2005-20:00:00 5.1810 08.24.2005-21:00:00 5.1792 08.24.2005-22:00:00 5.1792 08.24.2005-23:00:00 5.1773 08.25.2005-00:00:00 5.1773 08.25.2005-01:00:00 5.1755 08.25.2005-02:00:00 5.1719 08.25.2005-03:00:00 5.1737 08.25.2005-04:00:00 5.1719 08.25.2005-05:00:00 5.1737 08.25.2005-06:00:00 5.1683 08.25.2005-07:00:00 5.1683 08.25.2005-08:00:00 5.1629 08.25.2005-09:00:00 5.1556 08.25.2005-10:00:00 5.1556 08.25.2005-11:00:00 5.1538 08.25.2005-12:00:00 5.1556 08.25.2005-13:00:00 5.1592 08.25.2005-14:00:00 5.1592 08.25.2005-15:00:00 5.1556 08.25.2005-16:00:00 5.1556 08.25.2005-17:00:00 5.1520 08.25.2005-18:00:00 5.1484 08.25.2005-19:00:00 5.1502 08.25.2005-20:00:00 5.1502 08.25.2005-21:00:00 5.1502 08.25.2005-22:00:00 5.1502 08.25.2005-23:00:00 5.1502 08.26.2005-00:00:00 5.1520 08.26.2005-01:00:00 5.1484 08.26.2005-02:00:00 5.1484 08.26.2005-03:00:00 5.1502 08.26.2005-04:00:00 5.1520 08.26.2005-05:00:00 5.1520 08.26.2005-06:00:00 5.1448 08.26.2005-07:00:00 5.1430 08.26.2005-08:00:00 5.1412 08.26.2005-09:00:00 5.1375 08.26.2005-10:00:00 5.1357 08.26.2005-11:00:00 5.1303 08.26.2005-12:00:00 5.1231 08.26.2005-13:00:00 5.1249 08.26.2005-14:00:00 5.1267 08.26.2005-15:00:00 5.1267 08.26.2005-16:00:00 5.1249 08.26.2005-17:00:00 5.1194 08.26.2005-18:00:00 5.1176 08.26.2005-19:00:00 5.1194 08.26.2005-20:00:00 5.1194 08.26.2005-21:00:00 5.1176 08.26.2005-22:00:00 5.1212 08.26.2005-23:00:00 5.1212 08.27.2005-00:00:00 5.1212 08.27.2005-01:00:00 5.1212 08.27.2005-02:00:00 5.1176 08.27.2005-03:00:00 5.1194 08.27.2005-04:00:00 5.1194 08.27.2005-05:00:00 5.1176 08.27.2005-06:00:00 5.1158 08.27.2005-07:00:00 5.1140 08.27.2005-08:00:00 5.1104 08.27.2005-09:00:00 5.1086 08.27.2005-10:00:00 5.1050 08.27.2005-11:00:00 5.1013 08.27.2005-12:00:00 5.0995 08.27.2005-13:00:00 5.0905 08.27.2005-14:00:00 5.0887 08.27.2005-15:00:00 5.0832 08.27.2005-16:00:00 5.0851 08.27.2005-17:00:00 5.0851 08.27.2005-18:00:00 5.0832 08.27.2005-19:00:00 5.0814 08.27.2005-20:00:00 5.0851 08.27.2005-21:00:00 5.0814 08.27.2005-22:00:00 5.0796 08.27.2005-23:00:00 5.0796 08.28.2005-00:00:00 5.0796 08.28.2005-01:00:00 5.0814 08.28.2005-02:00:00 5.0814 08.28.2005-03:00:00 5.0814 08.28.2005-04:00:00 5.0814 08.28.2005-05:00:00 5.0796 08.28.2005-06:00:00 5.0796 08.28.2005-07:00:00 5.0742 08.28.2005-08:00:00 5.0742 08.28.2005-09:00:00 5.0742 08.28.2005-10:00:00 5.0724 08.28.2005-11:00:00 5.0670 08.28.2005-12:00:00 5.0670 08.28.2005-13:00:00 5.0633 08.28.2005-14:00:00 5.0615 08.28.2005-15:00:00 5.0597 08.28.2005-16:00:00 5.0597 08.28.2005-17:00:00 5.0597 08.28.2005-18:00:00 5.0597 08.28.2005-19:00:00 5.0615 08.28.2005-20:00:00 5.0597 08.28.2005-21:00:00 5.0633 08.28.2005-22:00:00 5.0633 08.28.2005-23:00:00 5.0633 08.29.2005-00:00:00 5.0651 08.29.2005-01:00:00 5.0651 08.29.2005-02:00:00 5.0688 08.29.2005-03:00:00 5.0778 08.29.2005-04:00:00 5.0796 08.29.2005-05:00:00 5.0796 08.29.2005-06:00:00 5.0814 08.29.2005-07:00:00 5.0814 08.29.2005-08:00:00 5.0832 08.29.2005-09:00:00 5.0778 08.29.2005-10:00:00 5.0814 08.29.2005-11:00:00 5.0814 08.29.2005-12:00:00 5.0796 08.29.2005-13:00:00 5.0760 08.29.2005-14:00:00 5.0851 08.29.2005-15:00:00 5.0887 08.29.2005-16:00:00 5.0905 08.29.2005-17:00:00 5.0905 08.29.2005-18:00:00 5.1050 08.29.2005-19:00:00 5.1140 08.29.2005-20:00:00 5.1194 08.29.2005-21:00:00 5.1267 08.29.2005-22:00:00 5.1285 08.29.2005-23:00:00 5.1303 08.30.2005-00:00:00 5.1339 08.30.2005-01:00:00 5.1375 08.30.2005-02:00:00 5.1375 08.30.2005-03:00:00 5.1448 08.30.2005-04:00:00 5.1466 08.30.2005-05:00:00 5.1466 08.30.2005-06:00:00 5.1520 08.30.2005-07:00:00 5.1556 08.30.2005-08:00:00 5.1556 08.30.2005-09:00:00 5.1556 08.30.2005-10:00:00 5.1520 08.30.2005-11:00:00 5.1520 08.30.2005-12:00:00 5.1520 08.30.2005-13:00:00 5.1520 08.30.2005-14:00:00 5.1466 08.30.2005-15:00:00 5.1393 08.30.2005-16:00:00 5.1357 08.30.2005-17:00:00 5.1357 08.30.2005-18:00:00 5.1321 08.30.2005-19:00:00 5.1357 08.30.2005-20:00:00 5.1339 08.30.2005-21:00:00 5.1357 08.30.2005-22:00:00 5.1339 08.30.2005-23:00:00 5.1357 08.31.2005-00:00:00 5.1357 08.31.2005-01:00:00 5.1375 08.31.2005-02:00:00 5.1375 08.31.2005-03:00:00 5.1375 08.31.2005-04:00:00 5.1375 08.31.2005-05:00:00 5.1375 08.31.2005-06:00:00 5.1375 08.31.2005-07:00:00 5.1321 08.31.2005-08:00:00 5.1321 08.31.2005-09:00:00 5.1285 08.31.2005-10:00:00 5.1285 08.31.2005-11:00:00 5.1249 08.31.2005-12:00:00 5.1212 08.31.2005-13:00:00 5.1212 08.31.2005-14:00:00 5.1194 08.31.2005-15:00:00 5.1194 08.31.2005-16:00:00 5.1140 08.31.2005-17:00:00 5.1104 08.31.2005-18:00:00 5.1104 08.31.2005-19:00:00 5.1122 08.31.2005-20:00:00 5.1122 08.31.2005-21:00:00 5.1158 08.31.2005-22:00:00 5.1158 08.31.2005-23:00:00 5.1140 09.01.2005-00:00:00 5.1140 09.01.2005-01:00:00 5.1140 09.01.2005-02:00:00 5.1122 09.01.2005-03:00:00 5.1140 09.01.2005-04:00:00 5.1140 09.01.2005-05:00:00 5.1140 09.01.2005-06:00:00 5.1104 09.01.2005-07:00:00 5.1068 09.01.2005-08:00:00 5.1068 09.01.2005-09:00:00 5.1068 09.01.2005-10:00:00 5.1013 09.01.2005-11:00:00 5.0995 09.01.2005-12:00:00 5.0977 09.01.2005-13:00:00 5.0959 09.01.2005-14:00:00 5.0941 09.01.2005-15:00:00 5.0923 09.01.2005-16:00:00 5.0923 09.01.2005-17:00:00 5.0923 09.01.2005-18:00:00 5.0905 09.01.2005-19:00:00 5.0887 09.01.2005-20:00:00 5.0869 09.01.2005-21:00:00 5.0869 09.01.2005-22:00:00 5.0887 09.01.2005-23:00:00 5.0851 09.02.2005-00:00:00 5.0851 09.02.2005-01:00:00 5.0832 09.02.2005-02:00:00 5.0814 09.02.2005-03:00:00 5.0851 09.02.2005-04:00:00 5.0851 09.02.2005-05:00:00 5.0832 09.02.2005-06:00:00 5.0796 09.02.2005-07:00:00 5.0796 09.02.2005-08:00:00 5.0778 09.02.2005-09:00:00 5.0760 09.02.2005-10:00:00 5.0742 09.02.2005-11:00:00 5.0742 09.02.2005-12:00:00 5.0688 09.02.2005-13:00:00 5.0688 09.02.2005-14:00:00 5.0688 09.02.2005-15:00:00 5.0670 09.02.2005-16:00:00 5.0670 09.02.2005-17:00:00 5.0670 09.02.2005-18:00:00 5.0651 09.02.2005-19:00:00 5.0633 09.02.2005-20:00:00 5.0615 09.02.2005-21:00:00 5.0615 09.02.2005-22:00:00 5.0615 09.02.2005-23:00:00 5.0615 09.03.2005-00:00:00 5.0615 09.03.2005-01:00:00 5.0597 09.03.2005-02:00:00 5.0597 09.03.2005-03:00:00 5.0579 09.03.2005-04:00:00 5.0579 09.03.2005-05:00:00 5.0597 09.03.2005-06:00:00 5.0597 09.03.2005-07:00:00 5.0561 09.03.2005-08:00:00 5.0561 09.03.2005-09:00:00 5.0543 09.03.2005-10:00:00 5.0507 09.03.2005-11:00:00 5.0507 09.03.2005-12:00:00 5.0489 09.03.2005-13:00:00 5.0489 09.03.2005-14:00:00 5.0452 09.03.2005-15:00:00 5.0416 09.03.2005-16:00:00 5.0398 09.03.2005-17:00:00 5.0344 09.03.2005-18:00:00 5.0344 09.03.2005-19:00:00 5.0344 09.03.2005-20:00:00 5.0344 09.03.2005-21:00:00 5.0362 09.03.2005-22:00:00 5.0362 09.03.2005-23:00:00 5.0380 09.04.2005-00:00:00 5.0362 09.04.2005-01:00:00 5.0344 09.04.2005-02:00:00 5.0326 09.04.2005-03:00:00 5.0326 09.04.2005-04:00:00 5.0308 09.04.2005-05:00:00 5.0290 09.04.2005-06:00:00 5.0271 09.04.2005-07:00:00 5.0253 09.04.2005-08:00:00 5.0235 09.04.2005-09:00:00 5.0235 09.04.2005-10:00:00 5.0199 09.04.2005-11:00:00 5.0181 09.04.2005-12:00:00 5.0145 09.04.2005-13:00:00 5.0090 09.04.2005-14:00:00 5.0072 09.04.2005-15:00:00 5.0036 09.04.2005-16:00:00 5.0000 09.04.2005-17:00:00 4.9982 09.04.2005-18:00:00 4.9946 09.04.2005-19:00:00 4.9928 09.04.2005-20:00:00 4.9928 09.04.2005-21:00:00 4.9946 09.04.2005-22:00:00 4.9964 09.04.2005-23:00:00 4.9964 09.05.2005-00:00:00 4.9946 09.05.2005-01:00:00 4.9946 09.05.2005-02:00:00 4.9946 09.05.2005-03:00:00 4.9964 09.05.2005-04:00:00 4.9946 09.05.2005-05:00:00 4.9946 09.05.2005-06:00:00 4.9928 09.05.2005-07:00:00 4.9891 09.05.2005-08:00:00 4.9873 09.05.2005-09:00:00 4.9837 09.05.2005-10:00:00 4.9837 09.05.2005-11:00:00 4.9819 09.05.2005-12:00:00 4.9801 09.05.2005-13:00:00 4.9801 09.05.2005-14:00:00 4.9783 09.05.2005-15:00:00 4.9747 09.05.2005-16:00:00 4.9747 09.05.2005-17:00:00 4.9674 09.05.2005-18:00:00 4.9674 09.05.2005-19:00:00 4.9656 09.05.2005-20:00:00 4.9656 09.05.2005-21:00:00 4.9656 09.05.2005-22:00:00 4.9674 09.05.2005-23:00:00 4.9674 09.06.2005-00:00:00 4.9656 09.06.2005-01:00:00 4.9674 09.06.2005-02:00:00 4.9674 09.06.2005-03:00:00 4.9656 09.06.2005-04:00:00 4.9674 09.06.2005-05:00:00 4.9674 09.06.2005-06:00:00 4.9674 09.06.2005-07:00:00 4.9620 09.06.2005-08:00:00 4.9602 09.06.2005-09:00:00 4.9548 09.06.2005-10:00:00 4.9548 09.06.2005-11:00:00 4.9548 09.06.2005-12:00:00 4.9511 09.06.2005-13:00:00 4.9493 09.06.2005-14:00:00 4.9439 09.06.2005-15:00:00 4.9403 09.06.2005-16:00:00 4.9367 09.06.2005-17:00:00 4.9312 09.06.2005-18:00:00 4.9312 09.06.2005-19:00:00 4.9312 09.06.2005-20:00:00 4.9312 09.06.2005-21:00:00 4.9312 09.06.2005-22:00:00 4.9312 09.06.2005-23:00:00 4.9312 09.07.2005-00:00:00 4.9276 09.07.2005-01:00:00 4.9240 09.07.2005-02:00:00 4.9240 09.07.2005-03:00:00 4.9204 09.07.2005-04:00:00 4.9204 09.07.2005-05:00:00 4.9204 09.07.2005-06:00:00 4.9186 09.07.2005-07:00:00 4.9168 09.07.2005-08:00:00 4.9168 09.07.2005-09:00:00 4.9131 09.07.2005-10:00:00 4.9113 09.07.2005-11:00:00 4.9041 09.07.2005-12:00:00 4.8969 09.07.2005-13:00:00 4.8969 09.07.2005-14:00:00 4.8950 09.07.2005-15:00:00 4.8914 09.07.2005-16:00:00 4.8896 09.07.2005-17:00:00 4.8860 09.07.2005-18:00:00 4.8878 09.07.2005-19:00:00 4.8842 09.07.2005-20:00:00 4.8842 09.07.2005-21:00:00 4.8842 09.07.2005-22:00:00 4.8842 09.07.2005-23:00:00 4.8824 09.08.2005-00:00:00 4.8824 09.08.2005-01:00:00 4.8806 09.08.2005-02:00:00 4.8806 09.08.2005-03:00:00 4.8788 09.08.2005-04:00:00 4.8769 09.08.2005-05:00:00 4.8769 09.08.2005-06:00:00 4.8751 09.08.2005-07:00:00 4.8715 09.08.2005-08:00:00 4.8697 09.08.2005-09:00:00 4.8697 09.08.2005-10:00:00 4.8697 09.08.2005-11:00:00 4.8679 09.08.2005-12:00:00 4.8661 09.08.2005-13:00:00 4.8643 09.08.2005-14:00:00 4.8643 09.08.2005-15:00:00 4.8625 09.08.2005-16:00:00 4.8607 09.08.2005-17:00:00 4.8607 09.08.2005-18:00:00 4.8588 09.08.2005-19:00:00 4.8570 09.08.2005-20:00:00 4.8552 09.08.2005-21:00:00 4.8552 09.08.2005-22:00:00 4.8552 09.08.2005-23:00:00 4.8552 09.09.2005-00:00:00 4.8552 09.09.2005-01:00:00 4.8552 09.09.2005-02:00:00 4.8552 09.09.2005-03:00:00 4.8570 09.09.2005-04:00:00 4.8588 09.09.2005-05:00:00 4.8588 09.09.2005-06:00:00 4.8588 09.09.2005-07:00:00 4.8588 09.09.2005-08:00:00 4.8570 09.09.2005-09:00:00 4.8552 09.09.2005-10:00:00 4.8552 09.09.2005-11:00:00 4.8534 09.09.2005-12:00:00 4.8534 09.09.2005-13:00:00 4.8516 09.09.2005-14:00:00 4.8480 09.09.2005-15:00:00 4.8462 09.09.2005-16:00:00 4.8426 09.09.2005-17:00:00 4.8408 09.09.2005-18:00:00 4.8371 09.09.2005-19:00:00 4.8371 09.09.2005-20:00:00 4.8389 09.09.2005-21:00:00 4.8389 09.09.2005-22:00:00 4.8408 09.09.2005-23:00:00 4.8389 09.10.2005-00:00:00 4.8353 09.10.2005-01:00:00 4.8353 09.10.2005-02:00:00 4.8353 09.10.2005-03:00:00 4.8353 09.10.2005-04:00:00 4.8353 09.10.2005-05:00:00 4.8371 09.10.2005-06:00:00 4.8389 09.10.2005-07:00:00 4.8607 09.10.2005-08:00:00 4.8860 09.10.2005-09:00:00 4.8987 09.10.2005-10:00:00 4.9023 09.10.2005-11:00:00 4.9077 09.10.2005-12:00:00 4.9077 09.10.2005-13:00:00 4.9149 09.10.2005-14:00:00 4.9294 09.10.2005-15:00:00 4.9457 09.10.2005-16:00:00 4.9620 09.10.2005-17:00:00 4.9783 09.10.2005-18:00:00 4.9873 09.10.2005-19:00:00 4.9928 09.10.2005-20:00:00 4.9928 09.10.2005-21:00:00 5.0018 09.10.2005-22:00:00 5.0072 09.10.2005-23:00:00 5.0145 09.11.2005-00:00:00 5.0253 09.11.2005-01:00:00 5.0543 09.11.2005-02:00:00 5.0941 09.11.2005-03:00:00 5.1194 09.11.2005-04:00:00 5.1430 09.11.2005-05:00:00 5.1864 09.11.2005-06:00:00 5.2009 09.11.2005-07:00:00 5.2244 09.11.2005-08:00:00 5.2461 09.11.2005-09:00:00 5.2570 09.11.2005-10:00:00 5.2841 09.11.2005-11:00:00 5.2968 09.11.2005-12:00:00 5.3113 09.11.2005-13:00:00 5.3167 09.11.2005-14:00:00 5.3312 09.11.2005-15:00:00 5.3493 09.11.2005-16:00:00 5.3601 09.11.2005-17:00:00 5.3674 09.11.2005-18:00:00 5.3728 09.11.2005-19:00:00 5.3782 09.11.2005-20:00:00 5.3782 09.11.2005-21:00:00 5.3891 09.11.2005-22:00:00 5.3981 09.11.2005-23:00:00 5.3963 09.12.2005-00:00:00 5.4090 09.12.2005-01:00:00 5.4198 09.12.2005-02:00:00 5.4235 09.12.2005-03:00:00 5.4216 09.12.2005-04:00:00 5.4289 09.12.2005-05:00:00 5.4289 09.12.2005-06:00:00 5.4289 09.12.2005-07:00:00 5.4271 09.12.2005-08:00:00 5.4289 09.12.2005-09:00:00 5.4307 09.12.2005-10:00:00 5.4434 09.12.2005-11:00:00 5.4488 09.12.2005-12:00:00 5.4434 09.12.2005-13:00:00 5.4415 09.12.2005-14:00:00 5.4415 09.12.2005-15:00:00 5.4452 09.12.2005-16:00:00 5.4434 09.12.2005-17:00:00 5.4452 09.12.2005-18:00:00 5.4506 09.12.2005-19:00:00 5.4470 09.12.2005-20:00:00 5.4470 09.12.2005-21:00:00 5.4524 09.12.2005-22:00:00 5.4506 09.12.2005-23:00:00 5.4488 09.13.2005-00:00:00 5.4488 09.13.2005-01:00:00 5.4452 09.13.2005-02:00:00 5.4434 09.13.2005-03:00:00 5.4452 09.13.2005-04:00:00 5.4470 09.13.2005-05:00:00 5.4452 09.13.2005-06:00:00 5.4434 09.13.2005-07:00:00 5.4434 09.13.2005-08:00:00 5.4397 09.13.2005-09:00:00 5.4361 09.13.2005-10:00:00 5.4361 09.13.2005-11:00:00 5.4343 09.13.2005-12:00:00 5.4289 09.13.2005-13:00:00 5.4307 09.13.2005-14:00:00 5.4289 09.13.2005-15:00:00 5.4253 09.13.2005-16:00:00 5.4235 09.13.2005-17:00:00 5.4216 09.13.2005-18:00:00 5.4216 09.13.2005-19:00:00 5.4216 09.13.2005-20:00:00 5.4216 09.13.2005-21:00:00 5.4216 09.13.2005-22:00:00 5.4180 09.13.2005-23:00:00 5.4180 09.14.2005-00:00:00 5.4144 09.14.2005-01:00:00 5.4126 09.14.2005-02:00:00 5.4108 09.14.2005-03:00:00 5.4054 09.14.2005-04:00:00 5.4054 09.14.2005-05:00:00 5.4017 09.14.2005-06:00:00 5.4035 09.14.2005-07:00:00 5.4017 09.14.2005-08:00:00 5.3981 09.14.2005-09:00:00 5.3945 09.14.2005-10:00:00 5.3909 09.14.2005-11:00:00 5.3818 09.14.2005-12:00:00 5.3764 09.14.2005-13:00:00 5.3692 09.14.2005-14:00:00 5.3637 09.14.2005-15:00:00 5.3619 09.14.2005-16:00:00 5.3547 09.14.2005-17:00:00 5.3493 09.14.2005-18:00:00 5.3511 09.14.2005-19:00:00 5.3511 09.14.2005-20:00:00 5.3493 09.14.2005-21:00:00 5.3438 09.14.2005-22:00:00 5.3420 09.14.2005-23:00:00 5.3384 09.15.2005-00:00:00 5.3312 09.15.2005-01:00:00 5.3257 09.15.2005-02:00:00 5.3257 09.15.2005-03:00:00 5.3221 09.15.2005-04:00:00 5.3203 09.15.2005-05:00:00 5.3167 09.15.2005-06:00:00 5.3113 09.15.2005-07:00:00 5.3094 09.15.2005-08:00:00 5.3058 09.15.2005-09:00:00 5.3040 09.15.2005-10:00:00 5.2968 09.15.2005-11:00:00 5.2968 09.15.2005-12:00:00 5.2895 09.15.2005-13:00:00 5.2895 09.15.2005-14:00:00 5.2841 09.15.2005-15:00:00 5.2823 09.15.2005-16:00:00 5.2787 09.15.2005-17:00:00 5.2787 09.15.2005-18:00:00 5.2769 09.15.2005-19:00:00 5.2769 09.15.2005-20:00:00 5.2751 09.15.2005-21:00:00 5.2696 09.15.2005-22:00:00 5.2678 09.15.2005-23:00:00 5.2588 09.16.2005-00:00:00 5.2533 09.16.2005-01:00:00 5.2461 09.16.2005-02:00:00 5.2443 09.16.2005-03:00:00 5.2389 09.16.2005-04:00:00 5.2353 09.16.2005-05:00:00 5.2334 09.16.2005-06:00:00 5.2298 09.16.2005-07:00:00 5.2298 09.16.2005-08:00:00 5.2280 09.16.2005-09:00:00 5.2280 09.16.2005-10:00:00 5.2262 09.16.2005-11:00:00 5.2244 09.16.2005-12:00:00 5.2190 09.16.2005-13:00:00 5.2117 09.16.2005-14:00:00 5.2117 09.16.2005-15:00:00 5.2027 09.16.2005-16:00:00 5.2009 09.16.2005-17:00:00 5.2009 09.16.2005-18:00:00 5.2009 09.16.2005-19:00:00 5.2009 09.16.2005-20:00:00 5.2009 09.16.2005-21:00:00 5.2009 09.16.2005-22:00:00 5.2009 09.16.2005-23:00:00 5.2117 09.17.2005-00:00:00 5.2172 09.17.2005-01:00:00 5.2172 09.17.2005-02:00:00 5.2172 09.17.2005-03:00:00 5.2226 09.17.2005-04:00:00 5.2262 09.17.2005-05:00:00 5.2244 09.17.2005-06:00:00 5.2262 09.17.2005-07:00:00 5.2226 09.17.2005-08:00:00 5.2244 09.17.2005-09:00:00 5.2226 09.17.2005-10:00:00 5.2226 09.17.2005-11:00:00 5.2226 09.17.2005-12:00:00 5.2135 09.17.2005-13:00:00 5.2117 09.17.2005-14:00:00 5.2027 09.17.2005-15:00:00 5.1991 09.17.2005-16:00:00 5.1991 09.17.2005-17:00:00 5.1936 09.17.2005-18:00:00 5.1954 09.17.2005-19:00:00 5.1918 09.17.2005-20:00:00 5.1936 09.17.2005-21:00:00 5.1918 09.17.2005-22:00:00 5.1918 09.17.2005-23:00:00 5.1882 09.18.2005-00:00:00 5.1846 09.18.2005-01:00:00 5.1810 09.18.2005-02:00:00 5.1810 09.18.2005-03:00:00 5.1792 09.18.2005-04:00:00 5.1810 09.18.2005-05:00:00 5.1810 09.18.2005-06:00:00 5.1810 09.18.2005-07:00:00 5.1792 09.18.2005-08:00:00 5.1755 09.18.2005-09:00:00 5.1737 09.18.2005-10:00:00 5.1701 09.18.2005-11:00:00 5.1629 09.18.2005-12:00:00 5.1592 09.18.2005-13:00:00 5.1574 09.18.2005-14:00:00 5.1538 09.18.2005-15:00:00 5.1520 09.18.2005-16:00:00 5.1448 09.18.2005-17:00:00 5.1412 09.18.2005-18:00:00 5.1412 09.18.2005-19:00:00 5.1412 09.18.2005-20:00:00 5.1412 09.18.2005-21:00:00 5.1412 09.18.2005-22:00:00 5.1430 09.18.2005-23:00:00 5.1393 09.19.2005-00:00:00 5.1321 09.19.2005-01:00:00 5.1321 09.19.2005-02:00:00 5.1321 09.19.2005-03:00:00 5.1321 09.19.2005-04:00:00 5.1267 09.19.2005-05:00:00 5.1249 09.19.2005-06:00:00 5.1249 09.19.2005-07:00:00 5.1249 09.19.2005-08:00:00 5.1231 09.19.2005-09:00:00 5.1140 09.19.2005-10:00:00 5.1140 09.19.2005-11:00:00 5.1122 09.19.2005-12:00:00 5.1104 09.19.2005-13:00:00 5.1086 09.19.2005-14:00:00 5.1068 09.19.2005-15:00:00 5.1050 09.19.2005-16:00:00 5.1031 09.19.2005-17:00:00 5.1031 09.19.2005-18:00:00 5.1013 09.19.2005-19:00:00 5.1013 09.19.2005-20:00:00 5.1013 09.19.2005-21:00:00 5.0977 09.19.2005-22:00:00 5.0977 09.19.2005-23:00:00 5.0959 09.20.2005-00:00:00 5.0923 09.20.2005-01:00:00 5.0923 09.20.2005-02:00:00 5.0887 09.20.2005-03:00:00 5.0887 09.20.2005-04:00:00 5.0869 09.20.2005-05:00:00 5.0869 09.20.2005-06:00:00 5.0869 09.20.2005-07:00:00 5.0796 09.20.2005-08:00:00 5.0778 09.20.2005-09:00:00 5.0742 09.20.2005-10:00:00 5.0742 09.20.2005-11:00:00 5.0724 09.20.2005-12:00:00 5.0688 09.20.2005-13:00:00 5.0651 09.20.2005-14:00:00 5.0633 09.20.2005-15:00:00 5.0615 09.20.2005-16:00:00 5.0597 09.20.2005-17:00:00 5.0597 09.20.2005-18:00:00 5.0579 09.20.2005-19:00:00 5.0579 09.20.2005-20:00:00 5.0543 09.20.2005-21:00:00 5.0543 09.20.2005-22:00:00 5.0525 09.20.2005-23:00:00 5.0507 09.21.2005-00:00:00 5.0489 09.21.2005-01:00:00 5.0489 09.21.2005-02:00:00 5.0489 09.21.2005-03:00:00 5.0489 09.21.2005-04:00:00 5.0507 09.21.2005-05:00:00 5.0507 09.21.2005-06:00:00 5.0471 09.21.2005-07:00:00 5.0452 09.21.2005-08:00:00 5.0434 09.21.2005-09:00:00 5.0398 09.21.2005-10:00:00 5.0362 09.21.2005-11:00:00 5.0290 09.21.2005-12:00:00 5.0271 09.21.2005-13:00:00 5.0271 09.21.2005-14:00:00 5.0163 09.21.2005-15:00:00 5.0163 09.21.2005-16:00:00 5.0163 09.21.2005-17:00:00 5.0163 09.21.2005-18:00:00 5.0145 09.21.2005-19:00:00 5.0145 09.21.2005-20:00:00 5.0163 09.21.2005-21:00:00 5.0109 09.21.2005-22:00:00 5.0109 09.21.2005-23:00:00 5.0072 09.22.2005-00:00:00 5.0072 09.22.2005-01:00:00 5.0072 09.22.2005-02:00:00 5.0072 09.22.2005-03:00:00 5.0018 09.22.2005-04:00:00 5.0000 09.22.2005-05:00:00 5.0018 09.22.2005-06:00:00 5.0000 09.22.2005-07:00:00 4.9964 09.22.2005-08:00:00 4.9964 09.22.2005-09:00:00 4.9910 09.22.2005-10:00:00 4.9891 09.22.2005-11:00:00 4.9855 09.22.2005-12:00:00 4.9855 09.22.2005-13:00:00 4.9837 09.22.2005-14:00:00 4.9783 09.22.2005-15:00:00 4.9765 09.22.2005-16:00:00 4.9729 09.22.2005-17:00:00 4.9729 09.22.2005-18:00:00 4.9674 09.22.2005-19:00:00 4.9656 09.22.2005-20:00:00 4.9656 09.22.2005-21:00:00 4.9656 09.22.2005-22:00:00 4.9674 09.22.2005-23:00:00 4.9674 09.23.2005-00:00:00 4.9674 09.23.2005-01:00:00 4.9692 09.23.2005-02:00:00 4.9674 09.23.2005-03:00:00 4.9674 09.23.2005-04:00:00 4.9674 09.23.2005-05:00:00 4.9692 09.23.2005-06:00:00 4.9692 09.23.2005-07:00:00 4.9638 09.23.2005-08:00:00 4.9584 09.23.2005-09:00:00 4.9584 09.23.2005-10:00:00 4.9584 09.23.2005-11:00:00 4.9566 09.23.2005-12:00:00 4.9548 09.23.2005-13:00:00 4.9511 09.23.2005-14:00:00 4.9475 09.23.2005-15:00:00 4.9439 09.23.2005-16:00:00 4.9403 09.23.2005-17:00:00 4.9403 09.23.2005-18:00:00 4.9385 09.23.2005-19:00:00 4.9385 09.23.2005-20:00:00 4.9385 09.23.2005-21:00:00 4.9385 09.23.2005-22:00:00 4.9367 09.23.2005-23:00:00 4.9367 09.24.2005-00:00:00 4.9330 09.24.2005-01:00:00 4.9330 09.24.2005-02:00:00 4.9330 09.24.2005-03:00:00 4.9312 09.24.2005-04:00:00 4.9312 09.24.2005-05:00:00 4.9276 09.24.2005-06:00:00 4.9258 09.24.2005-07:00:00 4.9222 09.24.2005-08:00:00 4.9222 09.24.2005-09:00:00 4.9168 09.24.2005-10:00:00 4.9168 09.24.2005-11:00:00 4.9168 09.24.2005-12:00:00 4.9149 09.24.2005-13:00:00 4.9131 09.24.2005-14:00:00 4.9113 09.24.2005-15:00:00 4.9095 09.24.2005-16:00:00 4.9077 09.24.2005-17:00:00 4.9077 09.24.2005-18:00:00 4.9095 09.24.2005-19:00:00 4.9095 09.24.2005-20:00:00 4.9077 09.24.2005-21:00:00 4.9041 09.24.2005-22:00:00 4.9005 09.24.2005-23:00:00 4.8987 09.25.2005-00:00:00 4.8987 09.25.2005-01:00:00 4.8987 09.25.2005-02:00:00 4.8987 09.25.2005-03:00:00 4.8987 09.25.2005-04:00:00 4.8969 09.25.2005-05:00:00 4.8950 09.25.2005-06:00:00 4.8932 09.25.2005-07:00:00 4.8914 09.25.2005-08:00:00 4.8914 09.25.2005-09:00:00 4.8914 09.25.2005-10:00:00 4.8878 09.25.2005-11:00:00 4.8860 09.25.2005-12:00:00 4.8860 09.25.2005-13:00:00 4.8842 09.25.2005-14:00:00 4.8842 09.25.2005-15:00:00 4.8842 09.25.2005-16:00:00 4.8806 09.25.2005-17:00:00 4.8788 09.25.2005-18:00:00 4.8769 09.25.2005-19:00:00 4.8751 09.25.2005-20:00:00 4.8733 09.25.2005-21:00:00 4.8733 09.25.2005-22:00:00 4.8751 09.25.2005-23:00:00 4.8733 09.26.2005-00:00:00 4.8697 09.26.2005-01:00:00 4.8697 09.26.2005-02:00:00 4.8697 09.26.2005-03:00:00 4.8697 09.26.2005-04:00:00 4.8697 09.26.2005-05:00:00 4.8697 09.26.2005-06:00:00 4.8697 09.26.2005-07:00:00 4.8679 09.26.2005-08:00:00 4.8643 09.26.2005-09:00:00 4.8643 09.26.2005-10:00:00 4.8607 09.26.2005-11:00:00 4.8570 09.26.2005-12:00:00 4.8552 09.26.2005-13:00:00 4.8516 09.26.2005-14:00:00 4.8408 09.26.2005-15:00:00 4.8389 09.26.2005-16:00:00 4.8371 09.26.2005-17:00:00 4.8335 09.26.2005-18:00:00 4.8335 09.26.2005-19:00:00 4.8317 09.26.2005-20:00:00 4.8317 09.26.2005-21:00:00 4.8317 09.26.2005-22:00:00 4.8299 09.26.2005-23:00:00 4.8299 09.27.2005-00:00:00 4.8281 09.27.2005-01:00:00 4.8281 09.27.2005-02:00:00 4.8263 09.27.2005-03:00:00 4.8281 09.27.2005-04:00:00 4.8299 09.27.2005-05:00:00 4.8299 09.27.2005-06:00:00 4.8299 09.27.2005-07:00:00 4.8299 09.27.2005-08:00:00 4.8299 09.27.2005-09:00:00 4.8299 09.27.2005-10:00:00 4.8281 09.27.2005-11:00:00 4.8245 09.27.2005-12:00:00 4.8245 09.27.2005-13:00:00 4.8227 09.27.2005-14:00:00 4.8172 09.27.2005-15:00:00 4.8172 09.27.2005-16:00:00 4.8100 09.27.2005-17:00:00 4.8100 09.27.2005-18:00:00 4.8082 09.27.2005-19:00:00 4.8082 09.27.2005-20:00:00 4.8082 09.27.2005-21:00:00 4.8064 09.27.2005-22:00:00 4.8064 09.27.2005-23:00:00 4.8046 09.28.2005-00:00:00 4.8064 09.28.2005-01:00:00 4.8046 09.28.2005-02:00:00 4.8046 09.28.2005-03:00:00 4.8046 09.28.2005-04:00:00 4.8046 09.28.2005-05:00:00 4.8046 09.28.2005-06:00:00 4.8046 09.28.2005-07:00:00 4.8028 09.28.2005-08:00:00 4.8028 09.28.2005-09:00:00 4.8009 09.28.2005-10:00:00 4.7991 09.28.2005-11:00:00 4.7991 09.28.2005-12:00:00 4.7937 09.28.2005-13:00:00 4.7883 09.28.2005-14:00:00 4.7847 09.28.2005-15:00:00 4.7828 09.28.2005-16:00:00 4.7810 09.28.2005-17:00:00 4.7792 09.28.2005-18:00:00 4.7774 09.28.2005-19:00:00 4.7774 09.28.2005-20:00:00 4.7756 09.28.2005-21:00:00 4.7756 09.28.2005-22:00:00 4.7756 09.28.2005-23:00:00 4.7738 09.29.2005-00:00:00 4.7738 09.29.2005-01:00:00 4.7720 09.29.2005-02:00:00 4.7720 09.29.2005-03:00:00 4.7720 09.29.2005-04:00:00 4.7702 09.29.2005-05:00:00 4.7702 09.29.2005-06:00:00 4.7702 09.29.2005-07:00:00 4.7702 09.29.2005-08:00:00 4.7702 09.29.2005-09:00:00 4.7702 09.29.2005-10:00:00 4.7702 09.29.2005-11:00:00 4.7666 09.29.2005-12:00:00 4.7647 09.29.2005-13:00:00 4.7647 09.29.2005-14:00:00 4.7756 09.29.2005-15:00:00 4.7828 09.29.2005-16:00:00 4.8516 09.29.2005-17:00:00 4.9294 09.29.2005-18:00:00 4.9910 09.29.2005-19:00:00 5.0199 09.29.2005-20:00:00 5.0452 09.29.2005-21:00:00 5.0706 09.29.2005-22:00:00 5.0869 09.29.2005-23:00:00 5.1140 09.30.2005-00:00:00 5.1303 09.30.2005-01:00:00 5.1502 09.30.2005-02:00:00 5.1683 09.30.2005-03:00:00 5.1882 09.30.2005-04:00:00 5.1918 09.30.2005-05:00:00 5.2117 09.30.2005-06:00:00 5.2262 09.30.2005-07:00:00 5.2533 09.30.2005-08:00:00 5.2606 09.30.2005-09:00:00 5.2769 09.30.2005-10:00:00 5.2823 09.30.2005-11:00:00 5.2877 09.30.2005-12:00:00 5.2968 09.30.2005-13:00:00 5.3149 09.30.2005-14:00:00 5.3185 09.30.2005-15:00:00 5.3384 09.30.2005-16:00:00 5.3511 09.30.2005-17:00:00 5.3547 09.30.2005-18:00:00 5.3565 09.30.2005-19:00:00 5.3674 09.30.2005-20:00:00 5.3746 09.30.2005-21:00:00 5.3782 09.30.2005-22:00:00 5.3855 09.30.2005-23:00:00 5.3945 10.01.2005-00:00:00 5.4035 10.01.2005-01:00:00 5.4035 10.01.2005-02:00:00 5.4072 10.01.2005-03:00:00 5.4108 10.01.2005-04:00:00 5.4162 10.01.2005-05:00:00 5.4235 10.01.2005-06:00:00 5.4343 10.01.2005-07:00:00 5.4343 10.01.2005-08:00:00 5.4397 10.01.2005-09:00:00 5.4415 10.01.2005-10:00:00 5.4434 10.01.2005-11:00:00 5.4452 10.01.2005-12:00:00 5.4506 10.01.2005-13:00:00 5.4687 10.01.2005-14:00:00 5.4904 10.01.2005-15:00:00 5.5212 10.01.2005-16:00:00 5.5447 10.01.2005-17:00:00 5.5574 10.01.2005-18:00:00 5.5773 10.01.2005-19:00:00 5.5972 10.01.2005-20:00:00 5.6080 10.01.2005-21:00:00 5.6171 10.01.2005-22:00:00 5.6261 10.01.2005-23:00:00 5.6334 10.02.2005-00:00:00 5.6442 10.02.2005-01:00:00 5.6497 10.02.2005-02:00:00 5.6515 10.02.2005-03:00:00 5.6569 10.02.2005-04:00:00 5.6696 10.02.2005-05:00:00 5.6840 10.02.2005-06:00:00 5.6949 10.02.2005-07:00:00 5.7003 10.02.2005-08:00:00 5.7003 10.02.2005-09:00:00 5.7021 10.02.2005-10:00:00 5.7021 10.02.2005-11:00:00 5.7039 10.02.2005-12:00:00 5.7021 10.02.2005-13:00:00 5.7021 10.02.2005-14:00:00 5.7058 10.02.2005-15:00:00 5.7148 10.02.2005-16:00:00 5.7202 10.02.2005-17:00:00 5.7293 10.02.2005-18:00:00 5.7401 10.02.2005-19:00:00 5.7673 10.02.2005-20:00:00 5.8035 10.02.2005-21:00:00 5.8143 10.02.2005-22:00:00 5.8270 10.02.2005-23:00:00 5.8288 10.03.2005-00:00:00 5.8342 10.03.2005-01:00:00 5.8415 10.03.2005-02:00:00 5.8469 10.03.2005-03:00:00 5.8487 10.03.2005-04:00:00 5.8415 10.03.2005-05:00:00 5.8451 10.03.2005-06:00:00 5.8469 10.03.2005-07:00:00 5.8469 10.03.2005-08:00:00 5.8505 10.03.2005-09:00:00 5.8541 10.03.2005-10:00:00 5.8578 10.03.2005-11:00:00 5.8596 10.03.2005-12:00:00 5.8632 10.03.2005-13:00:00 5.8686 10.03.2005-14:00:00 5.8686 10.03.2005-15:00:00 5.8741 10.03.2005-16:00:00 5.8885 10.03.2005-17:00:00 5.9066 10.03.2005-18:00:00 5.9193 10.03.2005-19:00:00 5.9301 10.03.2005-20:00:00 5.9374 10.03.2005-21:00:00 5.9410 10.03.2005-22:00:00 5.9482 10.03.2005-23:00:00 5.9537 10.04.2005-00:00:00 5.9555 10.04.2005-01:00:00 5.9519 10.04.2005-02:00:00 5.9591 10.04.2005-03:00:00 5.9609 10.04.2005-04:00:00 5.9645 10.04.2005-05:00:00 5.9700 10.04.2005-06:00:00 5.9682 10.04.2005-07:00:00 5.9754 10.04.2005-08:00:00 5.9772 10.04.2005-09:00:00 5.9736 10.04.2005-10:00:00 5.9790 10.04.2005-11:00:00 5.9718 10.04.2005-12:00:00 5.9736 10.04.2005-13:00:00 5.9790 10.04.2005-14:00:00 5.9772 10.04.2005-15:00:00 5.9790 10.04.2005-16:00:00 5.9700 10.04.2005-17:00:00 5.9645 10.04.2005-18:00:00 5.9609 10.04.2005-19:00:00 5.9519 10.04.2005-20:00:00 5.9537 10.04.2005-21:00:00 5.9519 10.04.2005-22:00:00 5.9537 10.04.2005-23:00:00 5.9482 10.05.2005-00:00:00 5.9501 10.05.2005-01:00:00 5.9464 10.05.2005-02:00:00 5.9428 10.05.2005-03:00:00 5.9464 10.05.2005-04:00:00 5.9482 10.05.2005-05:00:00 5.9410 10.05.2005-06:00:00 5.9428 10.05.2005-07:00:00 5.9356 10.05.2005-08:00:00 5.9410 10.05.2005-09:00:00 5.9428 10.05.2005-10:00:00 5.9374 10.05.2005-11:00:00 5.9374 10.05.2005-12:00:00 5.9374 10.05.2005-13:00:00 5.9301 10.05.2005-14:00:00 5.9265 10.05.2005-15:00:00 5.9247 10.05.2005-16:00:00 5.9247 10.05.2005-17:00:00 5.9157 10.05.2005-18:00:00 5.9175 10.05.2005-19:00:00 5.9175 10.05.2005-20:00:00 5.9121 10.05.2005-21:00:00 5.9084 10.05.2005-22:00:00 5.9048 10.05.2005-23:00:00 5.9048 10.06.2005-00:00:00 5.8976 10.06.2005-01:00:00 5.8940 10.06.2005-02:00:00 5.8958 10.06.2005-03:00:00 5.8903 10.06.2005-04:00:00 5.8849 10.06.2005-05:00:00 5.8813 10.06.2005-06:00:00 5.8777 10.06.2005-07:00:00 5.8741 10.06.2005-08:00:00 5.8741 10.06.2005-09:00:00 5.8722 10.06.2005-10:00:00 5.8668 10.06.2005-11:00:00 5.8650 10.06.2005-12:00:00 5.8632 10.06.2005-13:00:00 5.8650 10.06.2005-14:00:00 5.8614 10.06.2005-15:00:00 5.8541 10.06.2005-16:00:00 5.8596 10.06.2005-17:00:00 5.8578 10.06.2005-18:00:00 5.8578 10.06.2005-19:00:00 5.8541 10.06.2005-20:00:00 5.8541 10.06.2005-21:00:00 5.8541 10.06.2005-22:00:00 5.8523 10.06.2005-23:00:00 5.8596 10.07.2005-00:00:00 5.9066 10.07.2005-01:00:00 5.9320 10.07.2005-02:00:00 5.9446 10.07.2005-03:00:00 5.9482 10.07.2005-04:00:00 5.9537 10.07.2005-05:00:00 5.9573 10.07.2005-06:00:00 5.9573 10.07.2005-07:00:00 5.9591 10.07.2005-08:00:00 5.9627 10.07.2005-09:00:00 5.9663 10.07.2005-10:00:00 5.9645 10.07.2005-11:00:00 5.9627 10.07.2005-12:00:00 5.9627 10.07.2005-13:00:00 5.9663 10.07.2005-14:00:00 5.9700 10.07.2005-15:00:00 5.9663 10.07.2005-16:00:00 5.9700 10.07.2005-17:00:00 5.9718 10.07.2005-18:00:00 5.9772 10.07.2005-19:00:00 5.9808 10.07.2005-20:00:00 5.9808 10.07.2005-21:00:00 5.9808 10.07.2005-22:00:00 5.9790 10.07.2005-23:00:00 5.9772 10.08.2005-00:00:00 5.9790 10.08.2005-01:00:00 5.9772 10.08.2005-02:00:00 5.9754 10.08.2005-03:00:00 5.9790 10.08.2005-04:00:00 5.9790 10.08.2005-05:00:00 5.9772 10.08.2005-06:00:00 5.9772 10.08.2005-07:00:00 5.9754 10.08.2005-08:00:00 5.9754 10.08.2005-09:00:00 5.9736 10.08.2005-10:00:00 5.9645 10.08.2005-11:00:00 5.9573 10.08.2005-12:00:00 5.9573 10.08.2005-13:00:00 5.9591 10.08.2005-14:00:00 5.9555 10.08.2005-15:00:00 5.9537 10.08.2005-16:00:00 5.9501 10.08.2005-17:00:00 5.9482 10.08.2005-18:00:00 5.9501 10.08.2005-19:00:00 5.9501 10.08.2005-20:00:00 5.9482 10.08.2005-21:00:00 5.9501 10.08.2005-22:00:00 5.9537 10.08.2005-23:00:00 5.9501 10.09.2005-00:00:00 5.9482 10.09.2005-01:00:00 5.9410 10.09.2005-02:00:00 5.9428 10.09.2005-03:00:00 5.9374 10.09.2005-04:00:00 5.9374 10.09.2005-05:00:00 5.9356 10.09.2005-06:00:00 5.9356 10.09.2005-07:00:00 5.9320 10.09.2005-08:00:00 5.9338 10.09.2005-09:00:00 5.9320 10.09.2005-10:00:00 5.9283 10.09.2005-11:00:00 5.9283 10.09.2005-12:00:00 5.9247 10.09.2005-13:00:00 5.9265 10.09.2005-14:00:00 5.9229 10.09.2005-15:00:00 5.9247 10.09.2005-16:00:00 5.9247 10.09.2005-17:00:00 5.9265 10.09.2005-18:00:00 5.9265 10.09.2005-19:00:00 5.9265 10.09.2005-20:00:00 5.9229 10.09.2005-21:00:00 5.9193 10.09.2005-22:00:00 5.9175 10.09.2005-23:00:00 5.9157 10.10.2005-00:00:00 5.9139 10.10.2005-01:00:00 5.9175 10.10.2005-02:00:00 5.9121 10.10.2005-03:00:00 5.9102 10.10.2005-04:00:00 5.9102 10.10.2005-05:00:00 5.9066 10.10.2005-06:00:00 5.9048 10.10.2005-07:00:00 5.9030 10.10.2005-08:00:00 5.8958 10.10.2005-09:00:00 5.8903 10.10.2005-10:00:00 5.8867 10.10.2005-11:00:00 5.8867 10.10.2005-12:00:00 5.8831 10.10.2005-13:00:00 5.8867 10.10.2005-14:00:00 5.8885 10.10.2005-15:00:00 5.9012 10.10.2005-16:00:00 5.9501 10.10.2005-17:00:00 5.9862 10.10.2005-18:00:00 6.0062 10.10.2005-19:00:00 6.0279 10.10.2005-20:00:00 6.0333 10.10.2005-21:00:00 6.0514 10.10.2005-22:00:00 6.0677 10.10.2005-23:00:00 6.0785 10.11.2005-00:00:00 6.0894 10.11.2005-01:00:00 6.1003 10.11.2005-02:00:00 6.1274 10.11.2005-03:00:00 6.1491 10.11.2005-04:00:00 6.1582 10.11.2005-05:00:00 6.1708 10.11.2005-06:00:00 6.1799 10.11.2005-07:00:00 6.1871 10.11.2005-08:00:00 6.1944 10.11.2005-09:00:00 6.1998 10.11.2005-10:00:00 6.2070 10.11.2005-11:00:00 6.2088 10.11.2005-12:00:00 6.2143 10.11.2005-13:00:00 6.2197 10.11.2005-14:00:00 6.2197 10.11.2005-15:00:00 6.2251 10.11.2005-16:00:00 6.2324 10.11.2005-17:00:00 6.2360 10.11.2005-18:00:00 6.2324 10.11.2005-19:00:00 6.2342 10.11.2005-20:00:00 6.2324 10.11.2005-21:00:00 6.2360 10.11.2005-22:00:00 6.2450 10.11.2005-23:00:00 6.2450 10.12.2005-00:00:00 6.2468 10.12.2005-01:00:00 6.2486 10.12.2005-02:00:00 6.2613 10.12.2005-03:00:00 6.2613 10.12.2005-04:00:00 6.2685 10.12.2005-05:00:00 6.2704 10.12.2005-06:00:00 6.2758 10.12.2005-07:00:00 6.2722 10.12.2005-08:00:00 6.2740 10.12.2005-09:00:00 6.2722 10.12.2005-10:00:00 6.2667 10.12.2005-11:00:00 6.2685 10.12.2005-12:00:00 6.2613 10.12.2005-13:00:00 6.2595 10.12.2005-14:00:00 6.2631 10.12.2005-15:00:00 6.2649 10.12.2005-16:00:00 6.2631 10.12.2005-17:00:00 6.2595 10.12.2005-18:00:00 6.2595 10.12.2005-19:00:00 6.2595 10.12.2005-20:00:00 6.2613 10.12.2005-21:00:00 6.2631 10.12.2005-22:00:00 6.2631 10.12.2005-23:00:00 6.2667 10.13.2005-00:00:00 6.2776 10.13.2005-01:00:00 6.4061 10.13.2005-02:00:00 6.4875 10.13.2005-03:00:00 6.5509 10.13.2005-04:00:00 6.5726 10.13.2005-05:00:00 6.5943 10.13.2005-06:00:00 6.6051 10.13.2005-07:00:00 6.6250 10.13.2005-08:00:00 6.6413 10.13.2005-09:00:00 6.6504 10.13.2005-10:00:00 6.6630 10.13.2005-11:00:00 6.6739 10.13.2005-12:00:00 6.6757 10.13.2005-13:00:00 6.6938 10.13.2005-14:00:00 6.6992 10.13.2005-15:00:00 6.7101 10.13.2005-16:00:00 6.7101 10.13.2005-17:00:00 6.7137 10.13.2005-18:00:00 6.7173 10.13.2005-19:00:00 6.7246 10.13.2005-20:00:00 6.7246 10.13.2005-21:00:00 6.7264 10.13.2005-22:00:00 6.7318 10.13.2005-23:00:00 6.7409 10.14.2005-00:00:00 6.7427 10.14.2005-01:00:00 6.7517 10.14.2005-02:00:00 6.7608 10.14.2005-03:00:00 6.7608 10.14.2005-04:00:00 6.7644 10.14.2005-05:00:00 6.7662 10.14.2005-06:00:00 6.7644 10.14.2005-07:00:00 6.7752 10.14.2005-08:00:00 6.7716 10.14.2005-09:00:00 6.7644 10.14.2005-10:00:00 6.7608 10.14.2005-11:00:00 6.7626 10.14.2005-12:00:00 6.7608 10.14.2005-13:00:00 6.7571 10.14.2005-14:00:00 6.7571 10.14.2005-15:00:00 6.7553 10.14.2005-16:00:00 6.7499 10.14.2005-17:00:00 6.7499 10.14.2005-18:00:00 6.7481 10.14.2005-19:00:00 6.7499 10.14.2005-20:00:00 6.7481 10.14.2005-21:00:00 6.7463 10.14.2005-22:00:00 6.7535 10.14.2005-23:00:00 6.7861 10.15.2005-00:00:00 6.8024 10.15.2005-01:00:00 6.8132 10.15.2005-02:00:00 6.8187 10.15.2005-03:00:00 6.8277 10.15.2005-04:00:00 6.8295 10.15.2005-05:00:00 6.8223 10.15.2005-06:00:00 6.8241 10.15.2005-07:00:00 6.8259 10.15.2005-08:00:00 6.8277 10.15.2005-09:00:00 6.8295 10.15.2005-10:00:00 6.8313 10.15.2005-11:00:00 6.8332 10.15.2005-12:00:00 6.8295 10.15.2005-13:00:00 6.8295 10.15.2005-14:00:00 6.8259 10.15.2005-15:00:00 6.8223 10.15.2005-16:00:00 6.8223 10.15.2005-17:00:00 6.8259 10.15.2005-18:00:00 6.8187 10.15.2005-19:00:00 6.8151 10.15.2005-20:00:00 6.8060 10.15.2005-21:00:00 6.7970 10.15.2005-22:00:00 6.8006 10.15.2005-23:00:00 6.7951 10.16.2005-00:00:00 6.7951 10.16.2005-01:00:00 6.7933 10.16.2005-02:00:00 6.7879 10.16.2005-03:00:00 6.7861 10.16.2005-04:00:00 6.7861 10.16.2005-05:00:00 6.7771 10.16.2005-06:00:00 6.7752 10.16.2005-07:00:00 6.7680 10.16.2005-08:00:00 6.7698 10.16.2005-09:00:00 6.7644 10.16.2005-10:00:00 6.7626 10.16.2005-11:00:00 6.7608 10.16.2005-12:00:00 6.7608 10.16.2005-13:00:00 6.7517 10.16.2005-14:00:00 6.7517 10.16.2005-15:00:00 6.7445 10.16.2005-16:00:00 6.7427 10.16.2005-17:00:00 6.7409 10.16.2005-18:00:00 6.7391 10.16.2005-19:00:00 6.7372 10.16.2005-20:00:00 6.7336 10.16.2005-21:00:00 6.7300 10.16.2005-22:00:00 6.7210 10.16.2005-23:00:00 6.7173 10.17.2005-00:00:00 6.7173 10.17.2005-01:00:00 6.7155 10.17.2005-02:00:00 6.7137 10.17.2005-03:00:00 6.7065 10.17.2005-04:00:00 6.7029 10.17.2005-05:00:00 6.7010 10.17.2005-06:00:00 6.6956 10.17.2005-07:00:00 6.6920 10.17.2005-08:00:00 6.6920 10.17.2005-09:00:00 6.6884 10.17.2005-10:00:00 6.6830 10.17.2005-11:00:00 6.6793 10.17.2005-12:00:00 6.6775 10.17.2005-13:00:00 6.6757 10.17.2005-14:00:00 6.6757 10.17.2005-15:00:00 6.6685 10.17.2005-16:00:00 6.6630 10.17.2005-17:00:00 6.6576 10.17.2005-18:00:00 6.6468 10.17.2005-19:00:00 6.6468 10.17.2005-20:00:00 6.6468 10.17.2005-21:00:00 6.6431 10.17.2005-22:00:00 6.6431 10.17.2005-23:00:00 6.6413 10.18.2005-00:00:00 6.6395 10.18.2005-01:00:00 6.6395 10.18.2005-02:00:00 6.6377 10.18.2005-03:00:00 6.6395 10.18.2005-04:00:00 6.6287 10.18.2005-05:00:00 6.6250 10.18.2005-06:00:00 6.6160 10.18.2005-07:00:00 6.6142 10.18.2005-08:00:00 6.6124 10.18.2005-09:00:00 6.6124 10.18.2005-10:00:00 6.6088 10.18.2005-11:00:00 6.6015 10.18.2005-12:00:00 6.5961 10.18.2005-13:00:00 6.5943 10.18.2005-14:00:00 6.5925 10.18.2005-15:00:00 6.5889 10.18.2005-16:00:00 6.5870 10.18.2005-17:00:00 6.5870 10.18.2005-18:00:00 6.5852 10.18.2005-19:00:00 6.5889 10.18.2005-20:00:00 6.5834 10.18.2005-21:00:00 6.5834 10.18.2005-22:00:00 6.5816 10.18.2005-23:00:00 6.5961 10.19.2005-00:00:00 6.6033 10.19.2005-01:00:00 6.6069 10.19.2005-02:00:00 6.6106 10.19.2005-03:00:00 6.6178 10.19.2005-04:00:00 6.6450 10.19.2005-05:00:00 6.6757 10.19.2005-06:00:00 6.6866 10.19.2005-07:00:00 6.6956 10.19.2005-08:00:00 6.7300 10.19.2005-09:00:00 6.7734 10.19.2005-10:00:00 6.7970 10.19.2005-11:00:00 6.8151 10.19.2005-12:00:00 6.8241 10.19.2005-13:00:00 6.8350 10.19.2005-14:00:00 6.8350 10.19.2005-15:00:00 6.8440 10.19.2005-16:00:00 6.8458 10.19.2005-17:00:00 6.8440 10.19.2005-18:00:00 6.8494 10.19.2005-19:00:00 6.8512 10.19.2005-20:00:00 6.8531 10.19.2005-21:00:00 6.8657 10.19.2005-22:00:00 6.8911 10.19.2005-23:00:00 6.8947 10.20.2005-00:00:00 6.9254 10.20.2005-01:00:00 6.9526 10.20.2005-02:00:00 6.9616 10.20.2005-03:00:00 6.9707 10.20.2005-04:00:00 6.9797 10.20.2005-05:00:00 6.9870 10.20.2005-06:00:00 6.9906 10.20.2005-07:00:00 6.9960 10.20.2005-08:00:00 6.9996 10.20.2005-09:00:00 7.0051 10.20.2005-10:00:00 7.0087 10.20.2005-11:00:00 7.0087 10.20.2005-12:00:00 7.0232 10.20.2005-13:00:00 7.0268 10.20.2005-14:00:00 7.0340 10.20.2005-15:00:00 7.0431 10.20.2005-16:00:00 7.0467 10.20.2005-17:00:00 7.0557 10.20.2005-18:00:00 7.0594 10.20.2005-19:00:00 7.0612 10.20.2005-20:00:00 7.0684 10.20.2005-21:00:00 7.0738 10.20.2005-22:00:00 7.0811 10.20.2005-23:00:00 7.0811 10.21.2005-00:00:00 7.0811 10.21.2005-01:00:00 7.0847 10.21.2005-02:00:00 7.0865 10.21.2005-03:00:00 7.0883 10.21.2005-04:00:00 7.0883 10.21.2005-05:00:00 7.0865 10.21.2005-06:00:00 7.0865 10.21.2005-07:00:00 7.0865 10.21.2005-08:00:00 7.0847 10.21.2005-09:00:00 7.0829 10.21.2005-10:00:00 7.0829 10.21.2005-11:00:00 7.0793 10.21.2005-12:00:00 7.0756 10.21.2005-13:00:00 7.0702 10.21.2005-14:00:00 7.0666 10.21.2005-15:00:00 7.0666 10.21.2005-16:00:00 7.0648 10.21.2005-17:00:00 7.0594 10.21.2005-18:00:00 7.0612 10.21.2005-19:00:00 7.0630 10.21.2005-20:00:00 7.0630 10.21.2005-21:00:00 7.0630 10.21.2005-22:00:00 7.0612 10.21.2005-23:00:00 7.0630 10.22.2005-00:00:00 7.0648 10.22.2005-01:00:00 7.0612 10.22.2005-02:00:00 7.0630 10.22.2005-03:00:00 7.0503 10.22.2005-04:00:00 7.0485 10.22.2005-05:00:00 7.0413 10.22.2005-06:00:00 7.0376 10.22.2005-07:00:00 7.0304 10.22.2005-08:00:00 7.0232 10.22.2005-09:00:00 7.0177 10.22.2005-10:00:00 7.0087 10.22.2005-11:00:00 7.0105 10.22.2005-12:00:00 7.0051 10.22.2005-13:00:00 6.9996 10.22.2005-14:00:00 6.9978 10.22.2005-15:00:00 6.9942 10.22.2005-16:00:00 6.9942 10.22.2005-17:00:00 6.9924 10.22.2005-18:00:00 6.9852 10.22.2005-19:00:00 6.9797 10.22.2005-20:00:00 6.9779 10.22.2005-21:00:00 6.9743 10.22.2005-22:00:00 6.9689 10.22.2005-23:00:00 6.9616 10.23.2005-00:00:00 6.9634 10.23.2005-01:00:00 6.9598 10.23.2005-02:00:00 6.9544 10.23.2005-03:00:00 6.9544 10.23.2005-04:00:00 6.9508 10.23.2005-05:00:00 6.9472 10.23.2005-06:00:00 6.9435 10.23.2005-07:00:00 6.9399 10.23.2005-08:00:00 6.9345 10.23.2005-09:00:00 6.9309 10.23.2005-10:00:00 6.9182 10.23.2005-11:00:00 6.9146 10.23.2005-12:00:00 6.9110 10.23.2005-13:00:00 6.9092 10.23.2005-14:00:00 6.9037 10.23.2005-15:00:00 6.9001 10.23.2005-16:00:00 6.8965 10.23.2005-17:00:00 6.8893 10.23.2005-18:00:00 6.8784 10.23.2005-19:00:00 6.8712 10.23.2005-20:00:00 6.8712 10.23.2005-21:00:00 6.8657 10.23.2005-22:00:00 6.8585 10.23.2005-23:00:00 6.8512 10.24.2005-00:00:00 6.8494 10.24.2005-01:00:00 6.8458 10.24.2005-02:00:00 6.8422 10.24.2005-03:00:00 6.8386 10.24.2005-04:00:00 6.8368 10.24.2005-05:00:00 6.8295 10.24.2005-06:00:00 6.8259 10.24.2005-07:00:00 6.8259 10.24.2005-08:00:00 6.8205 10.24.2005-09:00:00 6.8114 10.24.2005-10:00:00 6.8060 10.24.2005-11:00:00 6.7933 10.24.2005-12:00:00 6.7915 10.24.2005-13:00:00 6.7861 10.24.2005-14:00:00 6.7771 10.24.2005-15:00:00 6.7752 10.24.2005-16:00:00 6.7752 10.24.2005-17:00:00 6.7716 10.24.2005-18:00:00 6.7716 10.24.2005-19:00:00 6.7716 10.24.2005-20:00:00 6.7716 10.24.2005-21:00:00 6.7680 10.24.2005-22:00:00 6.7626 10.24.2005-23:00:00 6.7571 10.25.2005-00:00:00 6.7571 10.25.2005-01:00:00 6.7553 10.25.2005-02:00:00 6.7535 10.25.2005-03:00:00 6.7481 10.25.2005-04:00:00 6.7463 10.25.2005-05:00:00 6.7336 10.25.2005-06:00:00 6.7282 10.25.2005-07:00:00 6.7228 10.25.2005-08:00:00 6.7191 10.25.2005-09:00:00 6.7137 10.25.2005-10:00:00 6.7065 10.25.2005-11:00:00 6.7065 10.25.2005-12:00:00 6.6992 10.25.2005-13:00:00 6.6974 10.25.2005-14:00:00 6.6920 10.25.2005-15:00:00 6.6866 10.25.2005-16:00:00 6.6866 10.25.2005-17:00:00 6.6830 10.25.2005-18:00:00 6.6811 10.25.2005-19:00:00 6.6811 10.25.2005-20:00:00 6.6884 10.25.2005-21:00:00 6.6938 10.25.2005-22:00:00 6.6938 10.25.2005-23:00:00 6.7029 10.26.2005-00:00:00 6.7173 10.26.2005-01:00:00 6.7626 10.26.2005-02:00:00 6.8205 10.26.2005-03:00:00 6.8458 10.26.2005-04:00:00 6.8712 10.26.2005-05:00:00 6.8929 10.26.2005-06:00:00 6.8983 10.26.2005-07:00:00 6.9037 10.26.2005-08:00:00 6.9200 10.26.2005-09:00:00 6.9291 10.26.2005-10:00:00 6.9309 10.26.2005-11:00:00 6.9327 10.26.2005-12:00:00 6.9363 10.26.2005-13:00:00 6.9363 10.26.2005-14:00:00 6.9453 10.26.2005-15:00:00 6.9562 10.26.2005-16:00:00 7.0033 10.26.2005-17:00:00 7.0232 10.26.2005-18:00:00 7.0395 10.26.2005-19:00:00 7.0413 10.26.2005-20:00:00 7.0557 10.26.2005-21:00:00 7.0702 10.26.2005-22:00:00 7.0992 10.26.2005-23:00:00 7.1100 10.27.2005-00:00:00 7.1191 10.27.2005-01:00:00 7.1245 10.27.2005-02:00:00 7.1317 10.27.2005-03:00:00 7.1444 10.27.2005-04:00:00 7.1480 10.27.2005-05:00:00 7.1553 10.27.2005-06:00:00 7.1607 10.27.2005-07:00:00 7.1697 10.27.2005-08:00:00 7.1716 10.27.2005-09:00:00 7.1806 10.27.2005-10:00:00 7.1860 10.27.2005-11:00:00 7.1860 10.27.2005-12:00:00 7.1933 10.27.2005-13:00:00 7.1969 10.27.2005-14:00:00 7.2096 10.27.2005-15:00:00 7.2168 10.27.2005-16:00:00 7.2222 10.27.2005-17:00:00 7.2258 10.27.2005-18:00:00 7.2295 10.27.2005-19:00:00 7.2277 10.27.2005-20:00:00 7.2367 10.27.2005-21:00:00 7.2385 10.27.2005-22:00:00 7.2421 10.27.2005-23:00:00 7.2476 10.28.2005-00:00:00 7.2476 10.28.2005-01:00:00 7.2512 10.28.2005-02:00:00 7.2548 10.28.2005-03:00:00 7.2512 10.28.2005-04:00:00 7.2602 10.28.2005-05:00:00 7.2783 10.28.2005-06:00:00 7.2982 10.28.2005-07:00:00 7.3055 10.28.2005-08:00:00 7.3163 10.28.2005-09:00:00 7.3218 10.28.2005-10:00:00 7.3308 10.28.2005-11:00:00 7.3380 10.28.2005-12:00:00 7.3489 10.28.2005-13:00:00 7.3688 10.28.2005-14:00:00 7.3724 10.28.2005-15:00:00 7.3797 10.28.2005-16:00:00 7.3851 10.28.2005-17:00:00 7.3851 10.28.2005-18:00:00 7.3923 10.28.2005-19:00:00 7.4050 10.28.2005-20:00:00 7.4068 10.28.2005-21:00:00 7.4140 10.28.2005-22:00:00 7.4177 10.28.2005-23:00:00 7.4321 10.29.2005-00:00:00 7.4394 10.29.2005-01:00:00 7.4394 10.29.2005-02:00:00 7.4394 10.29.2005-03:00:00 7.4448 10.29.2005-04:00:00 7.4502 10.29.2005-05:00:00 7.4557 10.29.2005-06:00:00 7.4557 10.29.2005-07:00:00 7.4647 10.29.2005-08:00:00 7.4738 10.29.2005-09:00:00 7.4792 10.29.2005-10:00:00 7.4792 10.29.2005-11:00:00 7.4792 10.29.2005-12:00:00 7.4828 10.29.2005-13:00:00 7.4882 10.29.2005-14:00:00 7.4846 10.29.2005-15:00:00 7.4882 10.29.2005-16:00:00 7.4919 10.29.2005-17:00:00 7.4937 10.29.2005-18:00:00 7.4955 10.29.2005-19:00:00 7.4955 10.29.2005-20:00:00 7.5027 10.29.2005-21:00:00 7.5081 10.29.2005-22:00:00 7.5100 10.29.2005-23:00:00 7.5081 10.30.2005-00:00:00 7.5063 10.30.2005-01:00:00 7.5100 10.30.2005-02:00:00 7.5154 10.30.2005-03:00:00 7.5190 10.30.2005-04:00:00 7.5190 10.30.2005-05:00:00 7.5317 10.30.2005-06:00:00 7.5516 10.30.2005-07:00:00 7.5661 10.30.2005-08:00:00 7.5769 10.30.2005-09:00:00 7.5878 10.30.2005-10:00:00 7.5950 10.30.2005-11:00:00 7.5968 10.30.2005-12:00:00 7.6059 10.30.2005-13:00:00 7.6059 10.30.2005-14:00:00 7.6095 10.30.2005-15:00:00 7.6095 10.30.2005-16:00:00 7.6131 10.30.2005-17:00:00 7.6149 10.30.2005-18:00:00 7.6131 10.30.2005-19:00:00 7.6131 10.30.2005-20:00:00 7.6095 10.30.2005-21:00:00 7.6131 10.30.2005-22:00:00 7.6095 10.30.2005-23:00:00 7.6113 10.31.2005-00:00:00 7.6095 10.31.2005-01:00:00 7.6203 10.31.2005-02:00:00 7.6294 10.31.2005-03:00:00 7.6602 10.31.2005-04:00:00 7.7325 10.31.2005-05:00:00 7.8085 10.31.2005-06:00:00 7.8429 10.31.2005-07:00:00 7.8827 10.31.2005-08:00:00 7.9045 10.31.2005-09:00:00 7.9244 10.31.2005-10:00:00 7.9425 10.31.2005-11:00:00 7.9569 10.31.2005-12:00:00 7.9714 10.31.2005-13:00:00 7.9841 10.31.2005-14:00:00 8.0094 10.31.2005-15:00:00 8.0547 10.31.2005-16:00:00 8.0673 10.31.2005-17:00:00 8.1415 10.31.2005-18:00:00 8.1777 10.31.2005-19:00:00 8.2139 10.31.2005-20:00:00 8.2410 10.31.2005-21:00:00 8.2646 10.31.2005-22:00:00 8.2736 10.31.2005-23:00:00 8.2845 11.01.2005-00:00:00 8.2953 11.01.2005-01:00:00 8.2990 11.01.2005-02:00:00 8.3062 11.01.2005-03:00:00 8.3116 11.01.2005-04:00:00 8.3170 11.01.2005-05:00:00 8.3189 11.01.2005-06:00:00 8.3279 11.01.2005-07:00:00 8.3351 11.01.2005-08:00:00 8.3388 11.01.2005-09:00:00 8.3424 11.01.2005-10:00:00 8.3496 11.01.2005-11:00:00 8.3713 11.01.2005-12:00:00 8.3967 11.01.2005-13:00:00 8.4600 11.01.2005-14:00:00 8.5197 11.01.2005-15:00:00 8.5668 11.01.2005-16:00:00 8.5921 11.01.2005-17:00:00 8.6138 11.01.2005-18:00:00 8.6337 11.01.2005-19:00:00 8.6591 11.01.2005-20:00:00 8.6916 11.01.2005-21:00:00 8.7242 11.01.2005-22:00:00 8.7495 11.01.2005-23:00:00 8.7713 11.02.2005-00:00:00 8.7930 11.02.2005-01:00:00 8.8183 11.02.2005-02:00:00 8.8418 11.02.2005-03:00:00 8.8762 11.02.2005-04:00:00 8.9233 11.02.2005-05:00:00 8.9486 11.02.2005-06:00:00 8.9721 11.02.2005-07:00:00 8.9830 11.02.2005-08:00:00 8.9975 11.02.2005-09:00:00 9.0101 11.02.2005-10:00:00 9.0174 11.02.2005-11:00:00 9.0210 11.02.2005-12:00:00 9.0246 11.02.2005-13:00:00 9.0355 11.02.2005-14:00:00 9.0337 11.02.2005-15:00:00 9.0373 11.02.2005-16:00:00 9.0499 11.02.2005-17:00:00 9.0572 11.02.2005-18:00:00 9.0662 11.02.2005-19:00:00 9.0735 11.02.2005-20:00:00 9.0771 11.02.2005-21:00:00 9.0789 11.02.2005-22:00:00 9.0771 11.02.2005-23:00:00 9.0753 11.03.2005-00:00:00 9.0789 11.03.2005-01:00:00 9.0771 11.03.2005-02:00:00 9.0771 11.03.2005-03:00:00 9.0771 11.03.2005-04:00:00 9.0717 11.03.2005-05:00:00 9.0662 11.03.2005-06:00:00 9.0644 11.03.2005-07:00:00 9.0608 11.03.2005-08:00:00 9.0499 11.03.2005-09:00:00 9.0481 11.03.2005-10:00:00 9.0445 11.03.2005-11:00:00 9.0373 11.03.2005-12:00:00 9.0409 11.03.2005-13:00:00 9.0481 11.03.2005-14:00:00 9.0680 11.03.2005-15:00:00 9.0988 11.03.2005-16:00:00 9.1440 11.03.2005-17:00:00 9.1585 11.03.2005-18:00:00 9.1839 11.03.2005-19:00:00 9.2110 11.03.2005-20:00:00 9.2508 11.03.2005-21:00:00 9.2671 11.03.2005-22:00:00 9.2888 11.03.2005-23:00:00 9.2906 11.04.2005-00:00:00 9.3033 11.04.2005-01:00:00 9.3522 11.04.2005-02:00:00 9.3865 11.04.2005-03:00:00 9.3992 11.04.2005-04:00:00 9.4209 11.04.2005-05:00:00 9.4390 11.04.2005-06:00:00 9.4499 11.04.2005-07:00:00 9.4589 11.04.2005-08:00:00 9.4897 11.04.2005-09:00:00 9.5096 11.04.2005-10:00:00 9.5404 11.04.2005-11:00:00 9.5530 11.04.2005-12:00:00 9.5784 11.04.2005-13:00:00 9.5965 11.04.2005-14:00:00 9.6435 11.04.2005-15:00:00 9.7195 11.04.2005-16:00:00 9.7521 11.04.2005-17:00:00 9.8064 11.04.2005-18:00:00 9.8661 11.04.2005-19:00:00 9.9077 11.04.2005-20:00:00 9.9294 11.04.2005-21:00:00 9.9439 11.04.2005-22:00:00 9.9638 11.04.2005-23:00:00 10.0000 11.05.2005-00:00:00 10.0072 11.05.2005-01:00:00 10.0109 11.05.2005-02:00:00 10.0326 11.05.2005-03:00:00 10.0507 11.05.2005-04:00:00 10.0832 11.05.2005-05:00:00 10.0977 11.05.2005-06:00:00 10.1158 11.05.2005-07:00:00 10.1303 11.05.2005-08:00:00 10.1285 11.05.2005-09:00:00 10.1285 11.05.2005-10:00:00 10.1339 11.05.2005-11:00:00 10.1393 11.05.2005-12:00:00 10.1502 11.05.2005-13:00:00 10.1647 11.05.2005-14:00:00 10.1773 11.05.2005-15:00:00 10.1882 11.05.2005-16:00:00 10.2172 11.05.2005-17:00:00 10.3167 11.05.2005-18:00:00 10.4289 11.05.2005-19:00:00 10.4904 11.05.2005-20:00:00 10.5176 11.05.2005-21:00:00 10.5773 11.05.2005-22:00:00 10.6732 11.05.2005-23:00:00 10.7637 11.06.2005-00:00:00 10.8180 11.06.2005-01:00:00 10.9084 11.06.2005-02:00:00 11.0062 11.06.2005-03:00:00 11.0496 11.06.2005-04:00:00 11.0840 11.06.2005-05:00:00 11.1346 11.06.2005-06:00:00 11.1835 11.06.2005-07:00:00 11.2179 11.06.2005-08:00:00 11.2414 11.06.2005-09:00:00 11.2649 11.06.2005-10:00:00 11.2866 11.06.2005-11:00:00 11.3029 11.06.2005-12:00:00 11.3047 11.06.2005-13:00:00 11.3120 11.06.2005-14:00:00 11.3174 11.06.2005-15:00:00 11.3283 11.06.2005-16:00:00 11.3464 11.06.2005-17:00:00 11.3663 11.06.2005-18:00:00 11.3807 11.06.2005-19:00:00 11.3771 11.06.2005-20:00:00 11.3844 11.06.2005-21:00:00 11.3880 11.06.2005-22:00:00 11.3862 11.06.2005-23:00:00 11.3844 11.07.2005-00:00:00 11.3807 11.07.2005-01:00:00 11.3717 11.07.2005-02:00:00 11.3626 11.07.2005-03:00:00 11.3518 11.07.2005-04:00:00 11.3464 11.07.2005-05:00:00 11.3355 11.07.2005-06:00:00 11.3283 11.07.2005-07:00:00 11.3138 11.07.2005-08:00:00 11.2993 11.07.2005-09:00:00 11.2830 11.07.2005-10:00:00 11.2631 11.07.2005-11:00:00 11.2523 11.07.2005-12:00:00 11.2287 11.07.2005-13:00:00 11.2070 11.07.2005-14:00:00 11.1889 11.07.2005-15:00:00 11.1618 11.07.2005-16:00:00 11.1545 11.07.2005-17:00:00 11.1944 11.07.2005-18:00:00 11.1853 11.07.2005-19:00:00 11.1600 11.07.2005-20:00:00 11.1419 11.07.2005-21:00:00 11.1165 11.07.2005-22:00:00 11.0767 11.07.2005-23:00:00 11.0568 11.08.2005-00:00:00 11.0279 11.08.2005-01:00:00 10.9971 11.08.2005-02:00:00 10.9772 11.08.2005-03:00:00 10.9482 11.08.2005-04:00:00 10.9247 11.08.2005-05:00:00 10.9084 11.08.2005-06:00:00 10.8867 11.08.2005-07:00:00 10.8596 11.08.2005-08:00:00 10.8469 11.08.2005-09:00:00 10.8342 11.08.2005-10:00:00 10.8125 11.08.2005-11:00:00 10.7854 11.08.2005-12:00:00 10.7600 11.08.2005-13:00:00 10.7383 11.08.2005-14:00:00 10.7094 11.08.2005-15:00:00 10.6895 11.08.2005-16:00:00 10.6714 11.08.2005-17:00:00 10.6406 11.08.2005-18:00:00 10.6189 11.08.2005-19:00:00 10.6008 11.08.2005-20:00:00 10.5737 11.08.2005-21:00:00 10.5574 11.08.2005-22:00:00 10.5157 11.08.2005-23:00:00 10.4958 11.09.2005-00:00:00 10.4777 11.09.2005-01:00:00 10.4578 11.09.2005-02:00:00 10.4415 11.09.2005-03:00:00 10.4271 11.09.2005-04:00:00 10.4108 11.09.2005-05:00:00 10.3999 11.09.2005-06:00:00 10.3746 11.09.2005-07:00:00 10.3692 11.09.2005-08:00:00 10.3619 11.09.2005-09:00:00 10.3438 11.09.2005-10:00:00 10.3348 11.09.2005-11:00:00 10.3058 11.09.2005-12:00:00 10.2932 11.09.2005-13:00:00 10.2859 11.09.2005-14:00:00 10.2733 11.09.2005-15:00:00 10.2533 11.09.2005-16:00:00 10.2334 11.09.2005-17:00:00 10.2135 11.09.2005-18:00:00 10.1991 11.09.2005-19:00:00 10.1737 11.09.2005-20:00:00 10.1574 11.09.2005-21:00:00 10.1430 11.09.2005-22:00:00 10.1321 11.09.2005-23:00:00 10.1231 11.10.2005-00:00:00 10.1176 11.10.2005-01:00:00 10.0923 11.10.2005-02:00:00 10.0778 11.10.2005-03:00:00 10.0670 11.10.2005-04:00:00 10.0452 11.10.2005-05:00:00 10.0290 11.10.2005-06:00:00 10.0199 11.10.2005-07:00:00 10.0018 11.10.2005-08:00:00 9.9873 11.10.2005-09:00:00 9.9765 11.10.2005-10:00:00 9.9638 11.10.2005-11:00:00 9.9602 11.10.2005-12:00:00 9.9819 11.10.2005-13:00:00 10.0018 11.10.2005-14:00:00 10.0308 11.10.2005-15:00:00 10.0851 11.10.2005-16:00:00 10.0959 11.10.2005-17:00:00 10.1140 11.10.2005-18:00:00 10.1249 11.10.2005-19:00:00 10.1285 11.10.2005-20:00:00 10.1339 11.10.2005-21:00:00 10.1357 11.10.2005-22:00:00 10.1538 11.10.2005-23:00:00 10.1773 11.11.2005-00:00:00 10.1810 11.11.2005-01:00:00 10.1846 11.11.2005-02:00:00 10.1864 11.11.2005-03:00:00 10.1918 11.11.2005-04:00:00 10.1882 11.11.2005-05:00:00 10.1864 11.11.2005-06:00:00 10.2226 11.11.2005-07:00:00 10.2443 11.11.2005-08:00:00 10.2642 11.11.2005-09:00:00 10.2895 11.11.2005-10:00:00 10.3004 11.11.2005-11:00:00 10.3022 11.11.2005-12:00:00 10.3131 11.11.2005-13:00:00 10.3076 11.11.2005-14:00:00 10.3384 11.11.2005-15:00:00 10.4814 11.11.2005-16:00:00 10.5537 11.11.2005-17:00:00 10.6171 11.11.2005-18:00:00 10.6460 11.11.2005-19:00:00 10.7039 11.11.2005-20:00:00 10.7818 11.11.2005-21:00:00 10.9012 11.11.2005-22:00:00 10.9881 11.11.2005-23:00:00 11.0170 11.12.2005-00:00:00 11.0550 11.12.2005-01:00:00 11.0912 11.12.2005-02:00:00 11.1147 11.12.2005-03:00:00 11.1346 11.12.2005-04:00:00 11.1853 11.12.2005-05:00:00 11.2034 11.12.2005-06:00:00 11.2396 11.12.2005-07:00:00 11.2577 11.12.2005-08:00:00 11.2758 11.12.2005-09:00:00 11.2939 11.12.2005-10:00:00 11.3138 11.12.2005-11:00:00 11.3446 11.12.2005-12:00:00 11.3554 11.12.2005-13:00:00 11.3699 11.12.2005-14:00:00 11.3807 11.12.2005-15:00:00 11.3898 11.12.2005-16:00:00 11.3934 11.12.2005-17:00:00 11.4079 11.12.2005-18:00:00 11.4350 11.12.2005-19:00:00 11.4477 11.12.2005-20:00:00 11.4839 11.12.2005-21:00:00 11.5472 11.12.2005-22:00:00 11.5726 11.12.2005-23:00:00 11.5889 11.13.2005-00:00:00 11.6196 11.13.2005-01:00:00 11.6974 11.13.2005-02:00:00 11.8476 11.13.2005-03:00:00 12.0286 11.13.2005-04:00:00 12.1589 11.13.2005-05:00:00 12.3272 11.13.2005-06:00:00 12.4828 11.13.2005-07:00:00 12.5606 11.13.2005-08:00:00 12.6801 11.13.2005-09:00:00 12.7760 11.13.2005-10:00:00 12.8411 11.13.2005-11:00:00 12.8900 11.13.2005-12:00:00 12.9334 11.13.2005-13:00:00 12.9569 11.13.2005-14:00:00 12.9986 11.13.2005-15:00:00 13.0510 11.13.2005-16:00:00 13.0890 11.13.2005-17:00:00 13.1162 11.13.2005-18:00:00 13.1397 11.13.2005-19:00:00 13.1723 11.13.2005-20:00:00 13.2229 11.13.2005-21:00:00 13.3026 11.13.2005-22:00:00 13.3623 11.13.2005-23:00:00 13.3659 11.14.2005-00:00:00 13.3786 11.14.2005-01:00:00 13.3713 11.14.2005-02:00:00 13.3804 11.14.2005-03:00:00 13.3912 11.14.2005-04:00:00 13.3822 11.14.2005-05:00:00 13.3931 11.14.2005-06:00:00 13.3894 11.14.2005-07:00:00 13.3840 11.14.2005-08:00:00 13.3750 11.14.2005-09:00:00 13.3605 11.14.2005-10:00:00 13.3514 11.14.2005-11:00:00 13.3351 11.14.2005-12:00:00 13.3225 11.14.2005-13:00:00 13.3098 11.14.2005-14:00:00 13.2971 11.14.2005-15:00:00 13.2971 11.14.2005-16:00:00 13.2736 11.14.2005-17:00:00 13.2555 11.14.2005-18:00:00 13.2483 11.14.2005-19:00:00 13.2338 11.14.2005-20:00:00 13.2229 11.14.2005-21:00:00 13.2067 11.14.2005-22:00:00 13.1813 11.14.2005-23:00:00 13.1596 11.15.2005-00:00:00 13.1307 11.15.2005-01:00:00 13.1071 11.15.2005-02:00:00 13.0655 11.15.2005-03:00:00 13.0347 11.15.2005-04:00:00 12.9967 11.15.2005-05:00:00 12.9696 11.15.2005-06:00:00 12.9370 11.15.2005-07:00:00 12.8990 11.15.2005-08:00:00 12.8809 11.15.2005-09:00:00 12.8574 11.15.2005-10:00:00 12.8357 11.15.2005-11:00:00 12.7995 11.15.2005-12:00:00 12.7597 11.15.2005-13:00:00 12.7253 11.15.2005-14:00:00 12.6873 11.15.2005-15:00:00 12.6620 11.15.2005-16:00:00 12.6041 11.15.2005-17:00:00 12.5679 11.15.2005-18:00:00 12.5407 11.15.2005-19:00:00 12.5100 11.15.2005-20:00:00 12.4792 11.15.2005-21:00:00 12.4539 11.15.2005-22:00:00 12.4177 11.15.2005-23:00:00 12.3634 11.16.2005-00:00:00 12.3272 11.16.2005-01:00:00 12.3000 11.16.2005-02:00:00 12.2747 11.16.2005-03:00:00 12.2349 11.16.2005-04:00:00 12.2114 11.16.2005-05:00:00 12.1842 11.16.2005-06:00:00 12.1589 11.16.2005-07:00:00 12.1209 11.16.2005-08:00:00 12.0919 11.16.2005-09:00:00 12.0539 11.16.2005-10:00:00 12.0195 11.16.2005-11:00:00 11.9743 11.16.2005-12:00:00 11.9490 11.16.2005-13:00:00 11.9164 11.16.2005-14:00:00 11.8856 11.16.2005-15:00:00 11.8567 11.16.2005-16:00:00 11.8277 11.16.2005-17:00:00 11.8060 11.16.2005-18:00:00 11.7861 11.16.2005-19:00:00 11.7644 11.16.2005-20:00:00 11.7354 11.16.2005-21:00:00 11.6992 11.16.2005-22:00:00 11.6793 11.16.2005-23:00:00 11.6576 11.17.2005-00:00:00 11.6413 11.17.2005-01:00:00 11.6160 11.17.2005-02:00:00 11.5889 11.17.2005-03:00:00 11.5689 11.17.2005-04:00:00 11.5527 11.17.2005-05:00:00 11.5255 11.17.2005-06:00:00 11.5038 11.17.2005-07:00:00 11.4821 11.17.2005-08:00:00 11.4604 11.17.2005-09:00:00 11.4405 11.17.2005-10:00:00 11.4151 11.17.2005-11:00:00 11.4007 11.17.2005-12:00:00 11.3789 11.17.2005-13:00:00 11.3626 11.17.2005-14:00:00 11.3391 11.17.2005-15:00:00 11.3174 11.17.2005-16:00:00 11.3029 11.17.2005-17:00:00 11.2957 11.17.2005-18:00:00 11.2704 11.17.2005-19:00:00 11.2360 11.17.2005-20:00:00 11.2233 11.17.2005-21:00:00 11.2070 11.17.2005-22:00:00 11.1799 11.17.2005-23:00:00 11.1618 11.18.2005-00:00:00 11.1473 11.18.2005-01:00:00 11.1238 11.18.2005-02:00:00 11.1021 11.18.2005-03:00:00 11.0894 11.18.2005-04:00:00 11.0659 11.18.2005-05:00:00 11.0496 11.18.2005-06:00:00 11.0351 11.18.2005-07:00:00 11.0134 11.18.2005-08:00:00 10.9917 11.18.2005-09:00:00 10.9754 11.18.2005-10:00:00 10.9482 11.18.2005-11:00:00 10.9338 11.18.2005-12:00:00 10.9102 11.18.2005-13:00:00 10.8976 11.18.2005-14:00:00 10.8741 11.18.2005-15:00:00 10.8578 11.18.2005-16:00:00 10.8415 11.18.2005-17:00:00 10.8216 11.18.2005-18:00:00 10.8143 11.18.2005-19:00:00 10.8035 11.18.2005-20:00:00 10.7908 11.18.2005-21:00:00 10.7691 11.18.2005-22:00:00 10.7528 11.18.2005-23:00:00 10.7401 11.19.2005-00:00:00 10.7275 11.19.2005-01:00:00 10.7220 11.19.2005-02:00:00 10.7058 11.19.2005-03:00:00 10.6840 11.19.2005-04:00:00 10.6768 11.19.2005-05:00:00 10.6623 11.19.2005-06:00:00 10.6551 11.19.2005-07:00:00 10.6316 11.19.2005-08:00:00 10.6207 11.19.2005-09:00:00 10.6044 11.19.2005-10:00:00 10.5899 11.19.2005-11:00:00 10.5737 11.19.2005-12:00:00 10.5574 11.19.2005-13:00:00 10.5357 11.19.2005-14:00:00 10.5212 11.19.2005-15:00:00 10.5031 11.19.2005-16:00:00 10.4868 11.19.2005-17:00:00 10.4777 11.19.2005-18:00:00 10.4669 11.19.2005-19:00:00 10.4470 11.19.2005-20:00:00 10.4379 11.19.2005-21:00:00 10.4235 11.19.2005-22:00:00 10.4072 11.19.2005-23:00:00 10.4035 11.20.2005-00:00:00 10.3891 11.20.2005-01:00:00 10.3764 11.20.2005-02:00:00 10.3619 11.20.2005-03:00:00 10.3529 11.20.2005-04:00:00 10.3384 11.20.2005-05:00:00 10.3257 11.20.2005-06:00:00 10.3094 11.20.2005-07:00:00 10.3022 11.20.2005-08:00:00 10.2823 11.20.2005-09:00:00 10.2606 11.20.2005-10:00:00 10.2479 11.20.2005-11:00:00 10.2371 11.20.2005-12:00:00 10.2244 11.20.2005-13:00:00 10.2117 11.20.2005-14:00:00 10.2027 11.20.2005-15:00:00 10.1864 11.20.2005-16:00:00 10.1701 11.20.2005-17:00:00 10.1592 11.20.2005-18:00:00 10.1538 11.20.2005-19:00:00 10.1393 11.20.2005-20:00:00 10.1303 11.20.2005-21:00:00 10.1158 11.20.2005-22:00:00 10.1050 11.20.2005-23:00:00 10.0887 11.21.2005-00:00:00 10.0651 11.21.2005-01:00:00 10.0543 11.21.2005-02:00:00 10.0416 11.21.2005-03:00:00 10.0217 11.21.2005-04:00:00 10.0127 11.21.2005-05:00:00 9.9964 11.21.2005-06:00:00 9.9837 11.21.2005-07:00:00 9.9783 11.21.2005-08:00:00 9.9729 11.21.2005-09:00:00 9.9674 11.21.2005-10:00:00 9.9602 11.21.2005-11:00:00 9.9457 11.21.2005-12:00:00 9.9294 11.21.2005-13:00:00 9.9240 11.21.2005-14:00:00 9.9095 11.21.2005-15:00:00 9.8969 11.21.2005-16:00:00 9.8878 11.21.2005-17:00:00 9.8715 11.21.2005-18:00:00 9.8607 11.21.2005-19:00:00 9.8498 11.21.2005-20:00:00 9.8462 11.21.2005-21:00:00 9.8408 11.21.2005-22:00:00 9.8371 11.21.2005-23:00:00 9.8335 11.22.2005-00:00:00 9.8245 11.22.2005-01:00:00 9.8154 11.22.2005-02:00:00 9.8064 11.22.2005-03:00:00 9.8046 11.22.2005-04:00:00 9.7955 11.22.2005-05:00:00 9.7847 11.22.2005-06:00:00 9.7792 11.22.2005-07:00:00 9.7666 11.22.2005-08:00:00 9.7539 11.22.2005-09:00:00 9.7430 11.22.2005-10:00:00 9.7376 11.22.2005-11:00:00 9.7286 11.22.2005-12:00:00 9.7141 11.22.2005-13:00:00 9.6906 11.22.2005-14:00:00 9.6797 11.22.2005-15:00:00 9.6670 11.22.2005-16:00:00 9.6616 11.22.2005-17:00:00 9.6453 11.22.2005-18:00:00 9.6363 11.22.2005-19:00:00 9.6345 11.22.2005-20:00:00 9.6308 11.22.2005-21:00:00 9.6182 11.22.2005-22:00:00 9.6073 11.22.2005-23:00:00 9.5983 11.23.2005-00:00:00 9.5910 11.23.2005-01:00:00 9.5856 11.23.2005-02:00:00 9.5765 11.23.2005-03:00:00 9.5729 11.23.2005-04:00:00 9.5621 11.23.2005-05:00:00 9.5458 11.23.2005-06:00:00 9.5367 11.23.2005-07:00:00 9.5277 11.23.2005-08:00:00 9.5150 11.23.2005-09:00:00 9.5060 11.23.2005-10:00:00 9.4987 11.23.2005-11:00:00 9.4933 11.23.2005-12:00:00 9.4788 11.23.2005-13:00:00 9.4752 11.23.2005-14:00:00 9.4644 11.23.2005-15:00:00 9.4553 11.23.2005-16:00:00 9.4444 11.23.2005-17:00:00 9.4354 11.23.2005-18:00:00 9.4263 11.23.2005-19:00:00 9.4137 11.23.2005-20:00:00 9.4101 11.23.2005-21:00:00 9.3992 11.23.2005-22:00:00 9.3902 11.23.2005-23:00:00 9.3739 11.24.2005-00:00:00 9.3594 11.24.2005-01:00:00 9.3540 11.24.2005-02:00:00 9.3449 11.24.2005-03:00:00 9.3359 11.24.2005-04:00:00 9.3286 11.24.2005-05:00:00 9.3214 11.24.2005-06:00:00 9.3196 11.24.2005-07:00:00 9.3142 11.24.2005-08:00:00 9.3087 11.24.2005-09:00:00 9.2979 11.24.2005-10:00:00 9.2942 11.24.2005-11:00:00 9.2852 11.24.2005-12:00:00 9.2780 11.24.2005-13:00:00 9.2689 11.24.2005-14:00:00 9.2599 11.24.2005-15:00:00 9.2418 11.24.2005-16:00:00 9.2363 11.24.2005-17:00:00 9.2201 11.24.2005-18:00:00 9.2345 11.24.2005-19:00:00 9.2780 11.24.2005-20:00:00 9.3359 11.24.2005-21:00:00 9.3684 11.24.2005-22:00:00 9.3793 11.24.2005-23:00:00 9.3811 11.25.2005-00:00:00 9.3775 11.25.2005-01:00:00 9.3775 11.25.2005-02:00:00 9.3721 11.25.2005-03:00:00 9.3684 11.25.2005-04:00:00 9.3648 11.25.2005-05:00:00 9.3594 11.25.2005-06:00:00 9.3648 11.25.2005-07:00:00 9.3666 11.25.2005-08:00:00 9.3702 11.25.2005-09:00:00 9.3865 11.25.2005-10:00:00 9.4517 11.25.2005-11:00:00 9.5186 11.25.2005-12:00:00 9.6200 11.25.2005-13:00:00 9.7086 11.25.2005-14:00:00 9.8154 11.25.2005-15:00:00 9.8950 11.25.2005-16:00:00 9.9747 11.25.2005-17:00:00 10.0543 11.25.2005-18:00:00 10.1701 11.25.2005-19:00:00 10.3348 11.25.2005-20:00:00 10.5592 11.25.2005-21:00:00 10.8469 11.25.2005-22:00:00 11.1220 11.25.2005-23:00:00 11.3337 11.26.2005-00:00:00 11.4676 11.26.2005-01:00:00 11.5418 11.26.2005-02:00:00 11.5961 11.26.2005-03:00:00 11.6703 11.26.2005-04:00:00 11.7499 11.26.2005-05:00:00 11.8151 11.26.2005-06:00:00 11.8766 11.26.2005-07:00:00 11.9327 11.26.2005-08:00:00 11.9616 11.26.2005-09:00:00 11.9996 11.26.2005-10:00:00 12.0521 11.26.2005-11:00:00 12.0974 11.26.2005-12:00:00 12.1498 11.26.2005-13:00:00 12.1987 11.26.2005-14:00:00 12.2258 11.26.2005-15:00:00 12.2638 11.26.2005-16:00:00 12.2982 11.26.2005-17:00:00 12.3055 11.26.2005-18:00:00 12.3127 11.26.2005-19:00:00 12.3290 11.26.2005-20:00:00 12.3326 11.26.2005-21:00:00 12.3362 11.26.2005-22:00:00 12.3326 11.26.2005-23:00:00 12.3290 11.27.2005-00:00:00 12.3362 11.27.2005-01:00:00 12.3471 11.27.2005-02:00:00 12.3525 11.27.2005-03:00:00 12.3688 11.27.2005-04:00:00 12.3778 11.27.2005-05:00:00 12.3760 11.27.2005-06:00:00 12.3778 11.27.2005-07:00:00 12.3598 11.27.2005-08:00:00 12.3760 11.27.2005-09:00:00 12.3887 11.27.2005-10:00:00 12.3815 11.27.2005-11:00:00 12.3706 11.27.2005-12:00:00 12.3652 11.27.2005-13:00:00 12.3579 11.27.2005-14:00:00 12.3453 11.27.2005-15:00:00 12.3398 11.27.2005-16:00:00 12.3326 11.27.2005-17:00:00 12.3218 11.27.2005-18:00:00 12.2964 11.27.2005-19:00:00 12.2837 11.27.2005-20:00:00 12.2747 11.27.2005-21:00:00 12.2657 11.27.2005-22:00:00 12.2548 11.27.2005-23:00:00 12.2457 11.28.2005-00:00:00 12.2313 11.28.2005-01:00:00 12.2041 11.28.2005-02:00:00 12.1824 11.28.2005-03:00:00 12.1589 11.28.2005-04:00:00 12.1480 11.28.2005-05:00:00 12.1281 11.28.2005-06:00:00 12.1082 11.28.2005-07:00:00 12.0847 11.28.2005-08:00:00 12.0630 11.28.2005-09:00:00 12.0539 11.28.2005-10:00:00 12.0268 11.28.2005-11:00:00 12.0105 11.28.2005-12:00:00 11.9996 11.28.2005-13:00:00 11.9725 11.28.2005-14:00:00 11.9598 11.28.2005-15:00:00 11.9435 11.28.2005-16:00:00 11.9200 11.28.2005-17:00:00 11.9055 11.28.2005-18:00:00 11.9073 11.28.2005-19:00:00 11.9019 11.28.2005-20:00:00 11.8766 11.28.2005-21:00:00 11.8494 11.28.2005-22:00:00 11.8241 11.28.2005-23:00:00 11.8132 11.29.2005-00:00:00 11.8006 11.29.2005-01:00:00 11.7879 11.29.2005-02:00:00 11.7952 11.29.2005-03:00:00 11.8132 11.29.2005-04:00:00 11.8096 11.29.2005-05:00:00 11.8151 11.29.2005-06:00:00 11.8350 11.29.2005-07:00:00 11.8567 11.29.2005-08:00:00 11.8693 11.29.2005-09:00:00 11.9580 11.29.2005-10:00:00 12.1336 11.29.2005-11:00:00 12.2331 11.29.2005-12:00:00 12.3326 11.29.2005-13:00:00 12.3941 11.29.2005-14:00:00 12.4321 11.29.2005-15:00:00 12.4864 11.29.2005-16:00:00 12.5081 11.29.2005-17:00:00 12.5425 11.29.2005-18:00:00 12.5588 11.29.2005-19:00:00 12.5896 11.29.2005-20:00:00 12.6185 11.29.2005-21:00:00 12.6276 11.29.2005-22:00:00 12.6312 11.29.2005-23:00:00 12.6312 11.30.2005-00:00:00 12.6348 11.30.2005-01:00:00 12.6457 11.30.2005-02:00:00 12.6529 11.30.2005-03:00:00 12.6511 11.30.2005-04:00:00 12.6475 11.30.2005-05:00:00 12.6529 11.30.2005-06:00:00 12.6475 11.30.2005-07:00:00 12.6402 11.30.2005-08:00:00 12.6294 11.30.2005-09:00:00 12.6221 11.30.2005-10:00:00 12.6113 11.30.2005-11:00:00 12.5986 11.30.2005-12:00:00 12.5878 11.30.2005-13:00:00 12.5733 11.30.2005-14:00:00 12.5552 11.30.2005-15:00:00 12.5443 11.30.2005-16:00:00 12.5299 11.30.2005-17:00:00 12.5118 11.30.2005-18:00:00 12.4955 11.30.2005-19:00:00 12.4756 11.30.2005-20:00:00 12.4683 11.30.2005-21:00:00 12.4484 11.30.2005-22:00:00 12.4394 11.30.2005-23:00:00 12.4285 12.01.2005-00:00:00 12.4104 12.01.2005-01:00:00 12.3833 12.01.2005-02:00:00 12.3489 12.01.2005-03:00:00 12.3254 12.01.2005-04:00:00 12.3055 12.01.2005-05:00:00 12.2783 12.01.2005-06:00:00 12.2421 12.01.2005-07:00:00 12.2186 12.01.2005-08:00:00 12.1933 12.01.2005-09:00:00 12.1770 12.01.2005-10:00:00 12.1480 12.01.2005-11:00:00 12.1191 12.01.2005-12:00:00 12.0955 12.01.2005-13:00:00 12.0666 12.01.2005-14:00:00 12.0539 12.01.2005-15:00:00 12.0376 12.01.2005-16:00:00 12.0250 12.01.2005-17:00:00 12.0105 12.01.2005-18:00:00 11.9960 12.01.2005-19:00:00 11.9797 12.01.2005-20:00:00 11.9671 12.01.2005-21:00:00 11.9399 12.01.2005-22:00:00 11.9146 12.01.2005-23:00:00 11.8965 12.02.2005-00:00:00 11.8675 12.02.2005-01:00:00 11.8458 12.02.2005-02:00:00 11.8187 12.02.2005-03:00:00 11.7933 12.02.2005-04:00:00 11.7734 12.02.2005-05:00:00 11.7499 12.02.2005-06:00:00 11.7318 12.02.2005-07:00:00 11.7083 12.02.2005-08:00:00 11.6884 12.02.2005-09:00:00 11.6793 12.02.2005-10:00:00 11.6630 12.02.2005-11:00:00 11.6486 12.02.2005-12:00:00 11.6323 12.02.2005-13:00:00 11.6287 12.02.2005-14:00:00 11.6142 12.02.2005-15:00:00 11.5997 12.02.2005-16:00:00 11.5816 12.02.2005-17:00:00 11.5671 12.02.2005-18:00:00 11.5418 12.02.2005-19:00:00 11.5255 12.02.2005-20:00:00 11.5074 12.02.2005-21:00:00 11.4948 12.02.2005-22:00:00 11.4658 12.02.2005-23:00:00 11.4531 12.03.2005-00:00:00 11.4368 12.03.2005-01:00:00 11.4206 12.03.2005-02:00:00 11.4061 12.03.2005-03:00:00 11.3862 12.03.2005-04:00:00 11.3753 12.03.2005-05:00:00 11.3572 12.03.2005-06:00:00 11.3337 12.03.2005-07:00:00 11.3246 12.03.2005-08:00:00 11.3047 12.03.2005-09:00:00 11.2866 12.03.2005-10:00:00 11.2758 12.03.2005-11:00:00 11.2722 12.03.2005-12:00:00 11.2631 12.03.2005-13:00:00 11.2523 12.03.2005-14:00:00 11.2360 12.03.2005-15:00:00 11.2269 12.03.2005-16:00:00 11.2179 12.03.2005-17:00:00 11.2088 12.03.2005-18:00:00 11.1907 12.03.2005-19:00:00 11.1690 12.03.2005-20:00:00 11.1509 12.03.2005-21:00:00 11.1383 12.03.2005-22:00:00 11.1220 12.03.2005-23:00:00 11.1147 12.04.2005-00:00:00 11.0966 12.04.2005-01:00:00 11.0803 12.04.2005-02:00:00 11.0623 12.04.2005-03:00:00 11.0442 12.04.2005-04:00:00 11.0315 12.04.2005-05:00:00 11.0224 12.04.2005-06:00:00 11.0080 12.04.2005-07:00:00 10.9935 12.04.2005-08:00:00 10.9808 12.04.2005-09:00:00 10.9682 12.04.2005-10:00:00 10.9591 12.04.2005-11:00:00 10.9446 12.04.2005-12:00:00 10.9392 12.04.2005-13:00:00 10.9374 12.04.2005-14:00:00 10.9374 12.04.2005-15:00:00 10.9247 12.04.2005-16:00:00 10.9193 12.04.2005-17:00:00 10.9084 12.04.2005-18:00:00 10.8903 12.04.2005-19:00:00 10.8831 12.04.2005-20:00:00 10.8741 12.04.2005-21:00:00 10.8650 12.04.2005-22:00:00 10.8578 12.04.2005-23:00:00 10.8415 12.05.2005-00:00:00 10.8324 12.05.2005-01:00:00 10.8252 12.05.2005-02:00:00 10.8198 12.05.2005-03:00:00 10.8035 12.05.2005-04:00:00 10.7908 12.05.2005-05:00:00 10.7763 12.05.2005-06:00:00 10.7655 12.05.2005-07:00:00 10.7510 12.05.2005-08:00:00 10.7347 12.05.2005-09:00:00 10.7220 12.05.2005-10:00:00 10.7148 12.05.2005-11:00:00 10.7076 12.05.2005-12:00:00 10.6949 12.05.2005-13:00:00 10.6858 12.05.2005-14:00:00 10.6768 12.05.2005-15:00:00 10.6714 12.05.2005-16:00:00 10.6659 12.05.2005-17:00:00 10.6569 12.05.2005-18:00:00 10.6551 12.05.2005-19:00:00 10.6442 12.05.2005-20:00:00 10.6370 12.05.2005-21:00:00 10.6225 12.05.2005-22:00:00 10.6135 12.05.2005-23:00:00 10.6080 12.06.2005-00:00:00 10.6080 12.06.2005-01:00:00 10.6117 12.06.2005-02:00:00 10.6135 12.06.2005-03:00:00 10.6080 12.06.2005-04:00:00 10.6026 12.06.2005-05:00:00 10.5936 12.06.2005-06:00:00 10.5863 12.06.2005-07:00:00 10.5845 12.06.2005-08:00:00 10.5737 12.06.2005-09:00:00 10.5574 12.06.2005-10:00:00 10.5574 12.06.2005-11:00:00 10.5483 12.06.2005-12:00:00 10.5393 12.06.2005-13:00:00 10.5248 12.06.2005-14:00:00 10.5212 12.06.2005-15:00:00 10.5139 12.06.2005-16:00:00 10.5067 12.06.2005-17:00:00 10.4958 12.06.2005-18:00:00 10.4850 12.06.2005-19:00:00 10.4723 12.06.2005-20:00:00 10.4633 12.06.2005-21:00:00 10.4470 12.06.2005-22:00:00 10.4307 12.06.2005-23:00:00 10.4180 12.07.2005-00:00:00 10.4090 12.07.2005-01:00:00 10.4017 12.07.2005-02:00:00 10.3891 12.07.2005-03:00:00 10.3800 12.07.2005-04:00:00 10.3746 12.07.2005-05:00:00 10.3637 12.07.2005-06:00:00 10.3474 12.07.2005-07:00:00 10.3474 12.07.2005-08:00:00 10.3384 12.07.2005-09:00:00 10.3257 12.07.2005-10:00:00 10.3239 12.07.2005-11:00:00 10.3094 12.07.2005-12:00:00 10.3022 12.07.2005-13:00:00 10.2986 12.07.2005-14:00:00 10.2895 12.07.2005-15:00:00 10.2859 12.07.2005-16:00:00 10.2733 12.07.2005-17:00:00 10.2588 12.07.2005-18:00:00 10.2479 12.07.2005-19:00:00 10.2425 12.07.2005-20:00:00 10.2371 12.07.2005-21:00:00 10.2244 12.07.2005-22:00:00 10.2172 12.07.2005-23:00:00 10.2063 12.08.2005-00:00:00 10.1900 12.08.2005-01:00:00 10.1828 12.08.2005-02:00:00 10.1683 12.08.2005-03:00:00 10.1647 12.08.2005-04:00:00 10.1592 12.08.2005-05:00:00 10.1484 12.08.2005-06:00:00 10.1393 12.08.2005-07:00:00 10.1285 12.08.2005-08:00:00 10.1194 12.08.2005-09:00:00 10.1086 12.08.2005-10:00:00 10.0959 12.08.2005-11:00:00 10.0814 12.08.2005-12:00:00 10.0742 12.08.2005-13:00:00 10.0670 12.08.2005-14:00:00 10.0561 12.08.2005-15:00:00 10.0380 12.08.2005-16:00:00 10.0290 12.08.2005-17:00:00 10.0199 12.08.2005-18:00:00 10.0054 12.08.2005-19:00:00 9.9982 12.08.2005-20:00:00 9.9928 12.08.2005-21:00:00 9.9801 12.08.2005-22:00:00 9.9638 12.08.2005-23:00:00 9.9493 12.09.2005-00:00:00 9.9403 12.09.2005-01:00:00 9.9367 12.09.2005-02:00:00 9.9312 12.09.2005-03:00:00 9.9222 12.09.2005-04:00:00 9.9186 12.09.2005-05:00:00 9.9077 12.09.2005-06:00:00 9.8950 12.09.2005-07:00:00 9.8878 12.09.2005-08:00:00 9.8806 12.09.2005-09:00:00 9.8733 12.09.2005-10:00:00 9.8625 12.09.2005-11:00:00 9.8570 12.09.2005-12:00:00 9.8480 12.09.2005-13:00:00 9.8444 12.09.2005-14:00:00 9.8389 12.09.2005-15:00:00 9.8317 12.09.2005-16:00:00 9.8299 12.09.2005-17:00:00 9.8371 12.09.2005-18:00:00 9.8371 12.09.2005-19:00:00 9.8353 12.09.2005-20:00:00 9.8353 12.09.2005-21:00:00 9.8227 12.09.2005-22:00:00 9.8190 12.09.2005-23:00:00 9.8154 12.10.2005-00:00:00 9.8154 12.10.2005-01:00:00 9.8118 12.10.2005-02:00:00 9.8154 12.10.2005-03:00:00 9.8082 12.10.2005-04:00:00 9.8082 12.10.2005-05:00:00 9.8100 12.10.2005-06:00:00 9.8046 12.10.2005-07:00:00 9.8009 12.10.2005-08:00:00 9.7919 12.10.2005-09:00:00 9.7991 12.10.2005-10:00:00 9.7937 12.10.2005-11:00:00 9.7919 12.10.2005-12:00:00 9.7919 12.10.2005-13:00:00 9.7937 12.10.2005-14:00:00 9.8009 12.10.2005-15:00:00 9.8100 12.10.2005-16:00:00 9.8172 12.10.2005-17:00:00 9.8317 12.10.2005-18:00:00 9.8299 12.10.2005-19:00:00 9.8353 12.10.2005-20:00:00 9.8317 12.10.2005-21:00:00 9.8371 12.10.2005-22:00:00 9.8353 12.10.2005-23:00:00 9.8371 12.11.2005-00:00:00 9.8299 12.11.2005-01:00:00 9.8245 12.11.2005-02:00:00 9.8227 12.11.2005-03:00:00 9.8136 12.11.2005-04:00:00 9.8100 12.11.2005-05:00:00 9.8100 12.11.2005-06:00:00 9.8136 12.11.2005-07:00:00 9.8154 12.11.2005-08:00:00 9.8136 12.11.2005-09:00:00 9.8118 12.11.2005-10:00:00 9.8118 12.11.2005-11:00:00 9.8082 12.11.2005-12:00:00 9.8064 12.11.2005-13:00:00 9.8064 12.11.2005-14:00:00 9.8118 12.11.2005-15:00:00 9.8154 12.11.2005-16:00:00 9.8136 12.11.2005-17:00:00 9.8154 12.11.2005-18:00:00 9.8190 12.11.2005-19:00:00 9.8190 12.11.2005-20:00:00 9.8245 12.11.2005-21:00:00 9.8172 12.11.2005-22:00:00 9.8172 12.11.2005-23:00:00 9.8136 12.12.2005-00:00:00 9.8100 12.12.2005-01:00:00 9.8136 12.12.2005-02:00:00 9.8100 12.12.2005-03:00:00 9.8082 12.12.2005-04:00:00 9.8100 12.12.2005-05:00:00 9.8100 12.12.2005-06:00:00 9.8028 12.12.2005-07:00:00 9.7955 12.12.2005-08:00:00 9.7973 12.12.2005-09:00:00 9.7955 12.12.2005-10:00:00 9.7937 12.12.2005-11:00:00 9.7955 12.12.2005-12:00:00 9.7883 12.12.2005-13:00:00 9.7847 12.12.2005-14:00:00 9.7883 12.12.2005-15:00:00 9.7865 12.12.2005-16:00:00 9.7883 12.12.2005-17:00:00 9.7847 12.12.2005-18:00:00 9.7756 12.12.2005-19:00:00 9.7774 12.12.2005-20:00:00 9.7720 12.12.2005-21:00:00 9.7702 12.12.2005-22:00:00 9.7702 12.12.2005-23:00:00 9.7684 12.13.2005-00:00:00 9.7629 12.13.2005-01:00:00 9.7629 12.13.2005-02:00:00 9.7593 12.13.2005-03:00:00 9.7503 12.13.2005-04:00:00 9.7467 12.13.2005-05:00:00 9.7430 12.13.2005-06:00:00 9.7358 12.13.2005-07:00:00 9.7286 12.13.2005-08:00:00 9.7249 12.13.2005-09:00:00 9.7213 12.13.2005-10:00:00 9.7213 12.13.2005-11:00:00 9.7195 12.13.2005-12:00:00 9.7177 12.13.2005-13:00:00 9.7141 12.13.2005-14:00:00 9.6996 12.13.2005-15:00:00 9.6924 12.13.2005-16:00:00 9.6869 12.13.2005-17:00:00 9.6797 12.13.2005-18:00:00 9.6743 12.13.2005-19:00:00 9.6725 12.13.2005-20:00:00 9.6652 12.13.2005-21:00:00 9.6616 12.13.2005-22:00:00 9.6489 12.13.2005-23:00:00 9.6381 12.14.2005-00:00:00 9.6254 12.14.2005-01:00:00 9.6218 12.14.2005-02:00:00 9.6200 12.14.2005-03:00:00 9.6145 12.14.2005-04:00:00 9.6091 12.14.2005-05:00:00 9.5983 12.14.2005-06:00:00 9.5928 12.14.2005-07:00:00 9.5910 12.14.2005-08:00:00 9.5874 12.14.2005-09:00:00 9.5784 12.14.2005-10:00:00 9.5729 12.14.2005-11:00:00 9.5693 12.14.2005-12:00:00 9.5657 12.14.2005-13:00:00 9.5603 12.14.2005-14:00:00 9.5530 12.14.2005-15:00:00 9.5494 12.14.2005-16:00:00 9.5440 12.14.2005-17:00:00 9.5404 12.14.2005-18:00:00 9.5277 12.14.2005-19:00:00 9.5132 12.14.2005-20:00:00 9.5078 12.14.2005-21:00:00 9.5060 12.14.2005-22:00:00 9.4987 12.14.2005-23:00:00 9.4969 12.15.2005-00:00:00 9.4861 12.15.2005-01:00:00 9.4788 12.15.2005-02:00:00 9.4698 12.15.2005-03:00:00 9.4625 12.15.2005-04:00:00 9.4607 12.15.2005-05:00:00 9.4553 12.15.2005-06:00:00 9.4517 12.15.2005-07:00:00 9.4481 12.15.2005-08:00:00 9.4426 12.15.2005-09:00:00 9.4336 12.15.2005-10:00:00 9.4263 12.15.2005-11:00:00 9.4245 12.15.2005-12:00:00 9.4119 12.15.2005-13:00:00 9.4046 12.15.2005-14:00:00 9.3992 12.15.2005-15:00:00 9.3956 12.15.2005-16:00:00 9.3883 12.15.2005-17:00:00 9.3902 12.15.2005-18:00:00 9.3847 12.15.2005-19:00:00 9.3793 12.15.2005-20:00:00 9.3739 12.15.2005-21:00:00 9.3721 12.15.2005-22:00:00 9.3666 12.15.2005-23:00:00 9.3630 12.16.2005-00:00:00 9.3612 12.16.2005-01:00:00 9.3558 12.16.2005-02:00:00 9.3558 12.16.2005-03:00:00 9.3503 12.16.2005-04:00:00 9.3449 12.16.2005-05:00:00 9.3413 12.16.2005-06:00:00 9.3214 12.16.2005-07:00:00 9.3196 12.16.2005-08:00:00 9.3142 12.16.2005-09:00:00 9.3069 12.16.2005-10:00:00 9.3015 12.16.2005-11:00:00 9.2997 12.16.2005-12:00:00 9.2942 12.16.2005-13:00:00 9.2816 12.16.2005-14:00:00 9.2725 12.16.2005-15:00:00 9.2581 12.16.2005-16:00:00 9.2472 12.16.2005-17:00:00 9.2418 12.16.2005-18:00:00 9.2345 12.16.2005-19:00:00 9.2327 12.16.2005-20:00:00 9.2219 12.16.2005-21:00:00 9.2164 12.16.2005-22:00:00 9.2110 12.16.2005-23:00:00 9.2056 12.17.2005-00:00:00 9.2001 12.17.2005-01:00:00 9.1929 12.17.2005-02:00:00 9.1875 12.17.2005-03:00:00 9.1820 12.17.2005-04:00:00 9.1766 12.17.2005-05:00:00 9.1694 12.17.2005-06:00:00 9.1603 12.17.2005-07:00:00 9.1585 12.17.2005-08:00:00 9.1495 12.17.2005-09:00:00 9.1404 12.17.2005-10:00:00 9.1368 12.17.2005-11:00:00 9.1350 12.17.2005-12:00:00 9.1314 12.17.2005-13:00:00 9.1259 12.17.2005-14:00:00 9.1223 12.17.2005-15:00:00 9.1169 12.17.2005-16:00:00 9.1133 12.17.2005-17:00:00 9.1097 12.17.2005-18:00:00 9.1060 12.17.2005-19:00:00 9.1042 12.17.2005-20:00:00 9.0970 12.17.2005-21:00:00 9.0879 12.17.2005-22:00:00 9.0789 12.17.2005-23:00:00 9.0735 12.18.2005-00:00:00 9.0699 12.18.2005-01:00:00 9.0662 12.18.2005-02:00:00 9.0554 12.18.2005-03:00:00 9.0536 12.18.2005-04:00:00 9.0518 12.18.2005-05:00:00 9.0518 12.18.2005-06:00:00 9.0463 12.18.2005-07:00:00 9.0391 12.18.2005-08:00:00 9.0373 12.18.2005-09:00:00 9.0264 12.18.2005-10:00:00 9.0210 12.18.2005-11:00:00 9.0119 12.18.2005-12:00:00 9.0083 12.18.2005-13:00:00 9.0083 12.18.2005-14:00:00 9.0065 12.18.2005-15:00:00 9.0029 12.18.2005-16:00:00 8.9975 12.18.2005-17:00:00 8.9902 12.18.2005-18:00:00 8.9866 12.18.2005-19:00:00 8.9812 12.18.2005-20:00:00 8.9776 12.18.2005-21:00:00 8.9758 12.18.2005-22:00:00 8.9667 12.18.2005-23:00:00 8.9649 12.19.2005-00:00:00 8.9667 12.19.2005-01:00:00 8.9631 12.19.2005-02:00:00 8.9595 12.19.2005-03:00:00 8.9613 12.19.2005-04:00:00 8.9703 12.19.2005-05:00:00 8.9776 12.19.2005-06:00:00 8.9902 12.19.2005-07:00:00 8.9938 12.19.2005-08:00:00 8.9975 12.19.2005-09:00:00 9.0029 12.19.2005-10:00:00 9.0174 12.19.2005-11:00:00 9.0626 12.19.2005-12:00:00 9.0988 12.19.2005-13:00:00 9.1513 12.19.2005-14:00:00 9.1893 12.19.2005-15:00:00 9.2454 12.19.2005-16:00:00 9.2653 12.19.2005-17:00:00 9.2852 12.19.2005-18:00:00 9.2942 12.19.2005-19:00:00 9.3160 12.19.2005-20:00:00 9.3793 12.19.2005-21:00:00 9.4625 12.19.2005-22:00:00 9.5802 12.19.2005-23:00:00 9.6308 12.20.2005-00:00:00 9.6761 12.20.2005-01:00:00 9.7050 12.20.2005-02:00:00 9.7539 12.20.2005-03:00:00 9.7955 12.20.2005-04:00:00 9.8408 12.20.2005-05:00:00 9.8715 12.20.2005-06:00:00 9.9005 12.20.2005-07:00:00 9.9493 12.20.2005-08:00:00 9.9928 12.20.2005-09:00:00 10.0362 12.20.2005-10:00:00 10.0832 12.20.2005-11:00:00 10.1140 12.20.2005-12:00:00 10.1484 12.20.2005-13:00:00 10.1828 12.20.2005-14:00:00 10.2063 12.20.2005-15:00:00 10.2443 12.20.2005-16:00:00 10.2678 12.20.2005-17:00:00 10.3022 12.20.2005-18:00:00 10.3402 12.20.2005-19:00:00 10.3764 12.20.2005-20:00:00 10.4162 12.20.2005-21:00:00 10.4524 12.20.2005-22:00:00 10.4741 12.20.2005-23:00:00 10.4940 12.21.2005-00:00:00 10.5049 12.21.2005-01:00:00 10.5248 12.21.2005-02:00:00 10.5302 12.21.2005-03:00:00 10.5574 12.21.2005-04:00:00 10.5773 12.21.2005-05:00:00 10.5881 12.21.2005-06:00:00 10.5936 12.21.2005-07:00:00 10.6153 12.21.2005-08:00:00 10.6225 12.21.2005-09:00:00 10.6352 12.21.2005-10:00:00 10.6551 12.21.2005-11:00:00 10.6768 12.21.2005-12:00:00 10.6967 12.21.2005-13:00:00 10.7202 12.21.2005-14:00:00 10.7347 12.21.2005-15:00:00 10.7600 12.21.2005-16:00:00 10.7854 12.21.2005-17:00:00 10.8306 12.21.2005-18:00:00 10.8560 12.21.2005-19:00:00 10.8686 12.21.2005-20:00:00 10.8741 12.21.2005-21:00:00 10.8795 12.21.2005-22:00:00 10.8940 12.21.2005-23:00:00 10.9084 12.22.2005-00:00:00 10.9265 12.22.2005-01:00:00 10.9591 12.22.2005-02:00:00 10.9754 12.22.2005-03:00:00 10.9953 12.22.2005-04:00:00 11.0134 12.22.2005-05:00:00 11.0224 12.22.2005-06:00:00 11.0297 12.22.2005-07:00:00 11.0369 12.22.2005-08:00:00 11.0713 12.22.2005-09:00:00 11.1075 12.22.2005-10:00:00 11.2161 12.22.2005-11:00:00 11.3192 12.22.2005-12:00:00 11.3771 12.22.2005-13:00:00 11.4115 12.22.2005-14:00:00 11.4387 12.22.2005-15:00:00 11.5002 12.22.2005-16:00:00 11.5653 12.22.2005-17:00:00 11.6486 12.22.2005-18:00:00 11.8060 12.22.2005-19:00:00 11.9037 12.22.2005-20:00:00 11.9797 12.22.2005-21:00:00 12.0630 12.22.2005-22:00:00 12.1118 12.22.2005-23:00:00 12.1697 12.23.2005-00:00:00 12.2114 12.23.2005-01:00:00 12.2457 12.23.2005-02:00:00 12.2711 12.23.2005-03:00:00 12.3091 12.23.2005-04:00:00 12.3308 12.23.2005-05:00:00 12.3453 12.23.2005-06:00:00 12.3634 12.23.2005-07:00:00 12.3815 12.23.2005-08:00:00 12.3941 12.23.2005-09:00:00 12.4050 12.23.2005-10:00:00 12.4104 12.23.2005-11:00:00 12.4140 12.23.2005-12:00:00 12.4195 12.23.2005-13:00:00 12.4177 12.23.2005-14:00:00 12.4177 12.23.2005-15:00:00 12.4177 12.23.2005-16:00:00 12.4249 12.23.2005-17:00:00 12.4285 12.23.2005-18:00:00 12.4339 12.23.2005-19:00:00 12.4937 12.23.2005-20:00:00 12.5280 12.23.2005-21:00:00 12.5787 12.23.2005-22:00:00 12.6457 12.23.2005-23:00:00 12.6909 12.24.2005-00:00:00 12.7814 12.24.2005-01:00:00 12.8104 12.24.2005-02:00:00 12.8556 12.24.2005-03:00:00 12.9207 12.24.2005-04:00:00 12.9732 12.24.2005-05:00:00 13.0076 12.24.2005-06:00:00 13.0293 12.24.2005-07:00:00 13.0655 12.24.2005-08:00:00 13.0764 12.24.2005-09:00:00 13.0981 12.24.2005-10:00:00 13.1270 12.24.2005-11:00:00 13.1397 12.24.2005-12:00:00 13.1542 12.24.2005-13:00:00 13.1506 12.24.2005-14:00:00 13.1578 12.24.2005-15:00:00 13.1488 12.24.2005-16:00:00 13.1379 12.24.2005-17:00:00 13.1397 12.24.2005-18:00:00 13.1361 12.24.2005-19:00:00 13.1307 12.24.2005-20:00:00 13.1252 12.24.2005-21:00:00 13.2881 12.24.2005-22:00:00 13.5360 12.24.2005-23:00:00 13.8002 12.25.2005-00:00:00 14.0735 12.25.2005-01:00:00 14.3304 12.25.2005-02:00:00 14.4064 12.25.2005-03:00:00 14.4625 12.25.2005-04:00:00 14.5186 12.25.2005-05:00:00 14.5277 12.25.2005-06:00:00 14.5621 12.25.2005-07:00:00 14.5765 12.25.2005-08:00:00 14.6019 12.25.2005-09:00:00 14.6236 12.25.2005-10:00:00 14.6254 12.25.2005-11:00:00 14.6272 12.25.2005-12:00:00 14.6200 12.25.2005-13:00:00 14.6055 12.25.2005-14:00:00 14.5983 12.25.2005-15:00:00 14.5892 12.25.2005-16:00:00 14.5784 12.25.2005-17:00:00 14.5784 12.25.2005-18:00:00 14.5693 12.25.2005-19:00:00 14.5603 12.25.2005-20:00:00 14.5476 12.25.2005-21:00:00 14.5440 12.25.2005-22:00:00 14.5295 12.25.2005-23:00:00 14.5404 12.26.2005-00:00:00 14.5494 12.26.2005-01:00:00 14.5765 12.26.2005-02:00:00 14.5856 12.26.2005-03:00:00 14.5928 12.26.2005-04:00:00 14.5838 12.26.2005-05:00:00 14.5585 12.26.2005-06:00:00 14.5548 12.26.2005-07:00:00 14.5494 12.26.2005-08:00:00 14.5331 12.26.2005-09:00:00 14.5223 12.26.2005-10:00:00 14.4987 12.26.2005-11:00:00 14.4734 12.26.2005-12:00:00 14.4607 12.26.2005-13:00:00 14.4553 12.26.2005-14:00:00 14.4336 12.26.2005-15:00:00 14.4372 12.26.2005-16:00:00 14.4336 12.26.2005-17:00:00 14.4083 12.26.2005-18:00:00 14.3702 12.26.2005-19:00:00 14.3576 12.26.2005-20:00:00 14.3341 12.26.2005-21:00:00 14.3214 12.26.2005-22:00:00 14.2942 12.26.2005-23:00:00 14.2581 12.27.2005-00:00:00 14.2255 12.27.2005-01:00:00 14.1965 12.27.2005-02:00:00 14.1820 12.27.2005-03:00:00 14.1802 12.27.2005-04:00:00 14.2092 12.27.2005-05:00:00 14.2273 12.27.2005-06:00:00 14.2237 12.27.2005-07:00:00 14.2128 12.27.2005-08:00:00 14.1929 12.27.2005-09:00:00 14.2164 12.27.2005-10:00:00 14.2562 12.27.2005-11:00:00 14.2635 12.27.2005-12:00:00 14.3015 12.27.2005-13:00:00 14.3051 12.27.2005-14:00:00 14.3286 12.27.2005-15:00:00 14.3485 12.27.2005-16:00:00 14.3594 12.27.2005-17:00:00 14.3594 12.27.2005-18:00:00 14.3612 12.27.2005-19:00:00 14.3322 12.27.2005-20:00:00 14.3304 12.27.2005-21:00:00 14.3359 12.27.2005-22:00:00 14.3232 12.27.2005-23:00:00 14.3160 12.28.2005-00:00:00 14.4643 12.28.2005-01:00:00 14.6218 12.28.2005-02:00:00 14.7322 12.28.2005-03:00:00 14.8227 12.28.2005-04:00:00 14.9168 12.28.2005-05:00:00 14.9891 12.28.2005-06:00:00 15.0742 12.28.2005-07:00:00 15.2226 12.28.2005-08:00:00 15.4108 12.28.2005-09:00:00 15.6641 12.28.2005-10:00:00 15.9247 12.28.2005-11:00:00 16.0713 12.28.2005-12:00:00 16.1907 12.28.2005-13:00:00 16.2486 12.28.2005-14:00:00 16.3011 12.28.2005-15:00:00 16.4079 12.28.2005-16:00:00 16.4857 12.28.2005-17:00:00 16.5979 12.28.2005-18:00:00 16.6377 12.28.2005-19:00:00 16.6612 12.28.2005-20:00:00 16.6757 12.28.2005-21:00:00 16.7318 12.28.2005-22:00:00 16.7445 12.28.2005-23:00:00 16.7336 12.29.2005-00:00:00 16.7173 12.29.2005-01:00:00 16.6902 12.29.2005-02:00:00 16.6685 12.29.2005-03:00:00 16.6594 12.29.2005-04:00:00 16.6305 12.29.2005-05:00:00 16.6214 12.29.2005-06:00:00 16.6504 12.29.2005-07:00:00 16.6522 12.29.2005-08:00:00 16.6377 12.29.2005-09:00:00 16.6015 12.29.2005-10:00:00 16.5744 12.29.2005-11:00:00 16.5490 12.29.2005-12:00:00 16.5147 12.29.2005-13:00:00 16.4875 12.29.2005-14:00:00 16.4586 12.29.2005-15:00:00 16.4278 12.29.2005-16:00:00 16.3771 12.29.2005-17:00:00 16.3319 12.29.2005-18:00:00 16.2903 12.29.2005-19:00:00 16.2812 12.29.2005-20:00:00 16.2667 12.29.2005-21:00:00 16.2667 12.29.2005-22:00:00 16.2631 12.29.2005-23:00:00 16.3228 12.30.2005-00:00:00 16.4767 12.30.2005-01:00:00 16.7499 12.30.2005-02:00:00 16.8874 12.30.2005-03:00:00 16.9526 12.30.2005-04:00:00 16.9906 12.30.2005-05:00:00 17.0123 12.30.2005-06:00:00 17.0684 12.30.2005-07:00:00 17.0829 12.30.2005-08:00:00 17.0684 12.30.2005-09:00:00 17.0775 12.30.2005-10:00:00 17.1082 12.30.2005-11:00:00 17.1716 12.30.2005-12:00:00 17.2150 12.30.2005-13:00:00 17.2928 12.30.2005-14:00:00 17.4086 12.30.2005-15:00:00 17.5823 12.30.2005-16:00:00 17.6384 12.30.2005-17:00:00 17.6710 12.30.2005-18:00:00 17.7018 12.30.2005-19:00:00 17.7253 12.30.2005-20:00:00 17.7217 12.30.2005-21:00:00 17.7380 12.30.2005-22:00:00 17.7181 12.30.2005-23:00:00 17.7018 12.31.2005-00:00:00 17.6927 12.31.2005-01:00:00 17.6891 12.31.2005-02:00:00 17.7271 12.31.2005-03:00:00 17.7271 12.31.2005-04:00:00 17.7307 12.31.2005-05:00:00 17.7072 12.31.2005-06:00:00 17.6819 12.31.2005-07:00:00 17.6801 12.31.2005-08:00:00 17.6873 12.31.2005-09:00:00 17.6638 12.31.2005-10:00:00 17.6421 12.31.2005-11:00:00 17.6222 12.31.2005-12:00:00 17.5697 12.31.2005-13:00:00 17.5461 12.31.2005-14:00:00 17.5081 12.31.2005-15:00:00 17.4738 12.31.2005-16:00:00 17.4303 12.31.2005-17:00:00 17.3978 12.31.2005-18:00:00 17.3579 12.31.2005-19:00:00 17.3561 12.31.2005-20:00:00 17.3598 12.31.2005-21:00:00 17.3616 12.31.2005-22:00:00 17.3435 12.31.2005-23:00:00 17.3453 01.01.2006-00:00:00 17.3236 01.01.2006-01:00:00 17.2946 01.01.2006-02:00:00 17.2602 01.01.2006-03:00:00 17.2295 01.01.2006-04:00:00 17.1933 01.01.2006-05:00:00 17.1498 01.01.2006-06:00:00 17.1064 01.01.2006-07:00:00 17.0829 01.01.2006-08:00:00 17.0340 01.01.2006-09:00:00 16.9870 01.01.2006-10:00:00 16.9399 01.01.2006-11:00:00 16.9128 01.01.2006-12:00:00 16.8766 01.01.2006-13:00:00 16.8675 01.01.2006-14:00:00 16.8476 01.01.2006-15:00:00 16.8205 01.01.2006-16:00:00 16.7843 01.01.2006-17:00:00 16.7481 01.01.2006-18:00:00 16.7065 01.01.2006-19:00:00 16.6576 01.01.2006-20:00:00 16.6124 01.01.2006-21:00:00 16.5653 01.01.2006-22:00:00 16.5201 01.01.2006-23:00:00 16.4676 01.02.2006-00:00:00 16.4224 01.02.2006-01:00:00 16.3862 01.02.2006-02:00:00 16.3283 01.02.2006-03:00:00 16.2812 01.02.2006-04:00:00 16.2324 01.02.2006-05:00:00 16.1889 01.02.2006-06:00:00 16.1455 01.02.2006-07:00:00 16.1021 01.02.2006-08:00:00 16.0514 01.02.2006-09:00:00 15.9953 01.02.2006-10:00:00 15.9392 01.02.2006-11:00:00 15.8958 01.02.2006-12:00:00 15.8596 01.02.2006-13:00:00 15.8089 01.02.2006-14:00:00 15.7528 01.02.2006-15:00:00 15.7003 01.02.2006-16:00:00 15.6768 01.02.2006-17:00:00 15.6334 01.02.2006-18:00:00 15.5954 01.02.2006-19:00:00 15.5592 01.02.2006-20:00:00 15.5157 01.02.2006-21:00:00 15.4723 01.02.2006-22:00:00 15.4216 01.02.2006-23:00:00 15.3782 01.03.2006-00:00:00 15.3474 01.03.2006-01:00:00 15.3113 01.03.2006-02:00:00 15.2642 01.03.2006-03:00:00 15.2353 01.03.2006-04:00:00 15.2027 01.03.2006-05:00:00 15.1412 01.03.2006-06:00:00 15.1140 01.03.2006-07:00:00 15.0760 01.03.2006-08:00:00 15.0543 01.03.2006-09:00:00 15.0090 01.03.2006-10:00:00 14.9656 01.03.2006-11:00:00 14.9403 01.03.2006-12:00:00 14.9023 01.03.2006-13:00:00 14.8824 01.03.2006-14:00:00 14.8679 01.03.2006-15:00:00 14.8570 01.03.2006-16:00:00 14.8516 01.03.2006-17:00:00 14.8353 01.03.2006-18:00:00 14.8118 01.03.2006-19:00:00 14.7991 01.03.2006-20:00:00 14.7937 01.03.2006-21:00:00 14.7756 01.03.2006-22:00:00 14.7702 01.03.2006-23:00:00 14.7503 01.04.2006-00:00:00 14.7177 01.04.2006-01:00:00 14.6779 01.04.2006-02:00:00 14.6544 01.04.2006-03:00:00 14.6272 01.04.2006-04:00:00 14.6182 01.04.2006-05:00:00 14.6055 01.04.2006-06:00:00 14.5910 01.04.2006-07:00:00 14.5711 01.04.2006-08:00:00 14.5259 01.04.2006-09:00:00 14.5005 01.04.2006-10:00:00 14.4607 01.04.2006-11:00:00 14.4336 01.04.2006-12:00:00 14.4191 01.04.2006-13:00:00 14.3865 01.04.2006-14:00:00 14.3449 01.04.2006-15:00:00 14.3142 01.04.2006-16:00:00 14.2961 01.04.2006-17:00:00 14.2689 01.04.2006-18:00:00 14.2327 01.04.2006-19:00:00 14.2074 01.04.2006-20:00:00 14.1766 01.04.2006-21:00:00 14.1495 01.04.2006-22:00:00 14.1187 01.04.2006-23:00:00 14.0879 01.05.2006-00:00:00 14.0608 01.05.2006-01:00:00 14.0282 01.05.2006-02:00:00 14.0138 01.05.2006-03:00:00 13.9776 01.05.2006-04:00:00 13.9450 01.05.2006-05:00:00 13.9233 01.05.2006-06:00:00 13.9034 01.05.2006-07:00:00 13.8817 01.05.2006-08:00:00 13.8817 01.05.2006-09:00:00 13.9088 01.05.2006-10:00:00 13.9486 01.05.2006-11:00:00 13.9938 01.05.2006-12:00:00 14.0463 01.05.2006-13:00:00 14.0789 01.05.2006-14:00:00 14.1386 01.05.2006-15:00:00 14.1802 01.05.2006-16:00:00 14.2110 01.05.2006-17:00:00 14.2056 01.05.2006-18:00:00 14.1965 01.05.2006-19:00:00 14.1911 01.05.2006-20:00:00 14.2327 01.05.2006-21:00:00 14.2997 01.05.2006-22:00:00 14.3612 01.05.2006-23:00:00 14.4173 01.06.2006-00:00:00 14.4806 01.06.2006-01:00:00 14.5747 01.06.2006-02:00:00 14.6833 01.06.2006-03:00:00 14.7213 01.06.2006-04:00:00 14.7503 01.06.2006-05:00:00 14.7485 01.06.2006-06:00:00 14.7249 01.06.2006-07:00:00 14.7068 01.06.2006-08:00:00 14.6996 01.06.2006-09:00:00 14.6761 01.06.2006-10:00:00 14.6580 01.06.2006-11:00:00 14.6489 01.06.2006-12:00:00 14.6417 01.06.2006-13:00:00 14.6562 01.06.2006-14:00:00 14.6670 01.06.2006-15:00:00 14.6652 01.06.2006-16:00:00 14.6562 01.06.2006-17:00:00 14.6562 01.06.2006-18:00:00 14.6471 01.06.2006-19:00:00 14.6417 01.06.2006-20:00:00 14.6598 01.06.2006-21:00:00 14.6833 01.06.2006-22:00:00 14.6743 01.06.2006-23:00:00 14.6851 01.07.2006-00:00:00 14.7105 01.07.2006-01:00:00 14.7249 01.07.2006-02:00:00 14.7141 01.07.2006-03:00:00 14.7141 01.07.2006-04:00:00 14.7267 01.07.2006-05:00:00 14.7340 01.07.2006-06:00:00 14.7376 01.07.2006-07:00:00 14.7412 01.07.2006-08:00:00 14.7340 01.07.2006-09:00:00 14.7213 01.07.2006-10:00:00 14.7068 01.07.2006-11:00:00 14.7105 01.07.2006-12:00:00 14.7575 01.07.2006-13:00:00 14.7720 01.07.2006-14:00:00 14.7720 01.07.2006-15:00:00 14.7557 01.07.2006-16:00:00 14.7720 01.07.2006-17:00:00 14.7937 01.07.2006-18:00:00 14.8136 01.07.2006-19:00:00 14.8136 01.07.2006-20:00:00 14.8154 01.07.2006-21:00:00 14.8227 01.07.2006-22:00:00 14.8299 01.07.2006-23:00:00 14.8299 01.08.2006-00:00:00 14.8281 01.08.2006-01:00:00 14.8444 01.08.2006-02:00:00 14.8371 01.08.2006-03:00:00 14.8281 01.08.2006-04:00:00 14.8371 01.08.2006-05:00:00 14.8444 01.08.2006-06:00:00 14.8498 01.08.2006-07:00:00 14.8408 01.08.2006-08:00:00 14.8371 01.08.2006-09:00:00 14.8190 01.08.2006-10:00:00 14.8009 01.08.2006-11:00:00 14.7919 01.08.2006-12:00:00 14.7828 01.08.2006-13:00:00 14.7738 01.08.2006-14:00:00 14.7684 01.08.2006-15:00:00 14.7539 01.08.2006-16:00:00 14.7376 01.08.2006-17:00:00 14.7249 01.08.2006-18:00:00 14.7105 01.08.2006-19:00:00 14.7014 01.08.2006-20:00:00 14.6887 01.08.2006-21:00:00 14.6779 01.08.2006-22:00:00 14.6598 01.08.2006-23:00:00 14.6507 01.09.2006-00:00:00 14.6507 01.09.2006-01:00:00 14.6544 01.09.2006-02:00:00 14.6743 01.09.2006-03:00:00 14.6833 01.09.2006-04:00:00 14.6996 01.09.2006-05:00:00 14.7195 01.09.2006-06:00:00 14.7865 01.09.2006-07:00:00 14.8480 01.09.2006-08:00:00 14.9294 01.09.2006-09:00:00 15.0416 01.09.2006-10:00:00 15.1176 01.09.2006-11:00:00 15.2172 01.09.2006-12:00:00 15.3330 01.09.2006-13:00:00 15.4596 01.09.2006-14:00:00 15.5411 01.09.2006-15:00:00 15.5827 01.09.2006-16:00:00 15.5917 01.09.2006-17:00:00 15.5899 01.09.2006-18:00:00 15.6497 01.09.2006-19:00:00 15.8216 01.09.2006-20:00:00 15.9844 01.09.2006-21:00:00 16.2305 01.09.2006-22:00:00 16.5074 01.09.2006-23:00:00 16.8639 01.10.2006-00:00:00 17.1191 01.10.2006-01:00:00 17.3326 01.10.2006-02:00:00 17.5552 01.10.2006-03:00:00 17.6402 01.10.2006-04:00:00 17.7199 01.10.2006-05:00:00 17.8013 01.10.2006-06:00:00 17.9063 01.10.2006-07:00:00 17.9696 01.10.2006-08:00:00 18.0076 01.10.2006-09:00:00 18.0347 01.10.2006-10:00:00 18.0528 01.10.2006-11:00:00 18.0945 01.10.2006-12:00:00 18.1831 01.10.2006-13:00:00 18.2628 01.10.2006-14:00:00 18.3713 01.10.2006-15:00:00 18.4274 01.10.2006-16:00:00 18.4672 01.10.2006-17:00:00 18.5252 01.10.2006-18:00:00 18.6247 01.10.2006-19:00:00 18.7441 01.10.2006-20:00:00 19.0174 01.10.2006-21:00:00 19.2436 01.10.2006-22:00:00 19.4481 01.10.2006-23:00:00 19.6055 01.11.2006-00:00:00 19.6851 01.11.2006-01:00:00 19.7738 01.11.2006-02:00:00 19.8715 01.11.2006-03:00:00 19.9891 01.11.2006-04:00:00 20.0416 01.11.2006-05:00:00 20.0615 01.11.2006-06:00:00 20.0670 01.11.2006-07:00:00 20.0760 01.11.2006-08:00:00 20.0977 01.11.2006-09:00:00 20.1212 01.11.2006-10:00:00 20.1393 01.11.2006-11:00:00 20.1412 01.11.2006-12:00:00 20.1629 01.11.2006-13:00:00 20.2081 01.11.2006-14:00:00 20.2570 01.11.2006-15:00:00 20.2624 01.11.2006-16:00:00 20.2334 01.11.2006-17:00:00 20.2172 01.11.2006-18:00:00 20.1918 01.11.2006-19:00:00 20.1520 01.11.2006-20:00:00 20.1050 01.11.2006-21:00:00 20.0724 01.11.2006-22:00:00 20.0380 01.11.2006-23:00:00 20.0072 01.12.2006-00:00:00 19.9692 01.12.2006-01:00:00 19.9113 01.12.2006-02:00:00 19.8498 01.12.2006-03:00:00 19.7991 01.12.2006-04:00:00 19.7213 01.12.2006-05:00:00 19.6688 01.12.2006-06:00:00 19.6164 01.12.2006-07:00:00 19.5657 01.12.2006-08:00:00 19.5114 01.12.2006-09:00:00 19.5096 01.12.2006-10:00:00 19.4879 01.12.2006-11:00:00 19.4282 01.12.2006-12:00:00 19.3992 01.12.2006-13:00:00 19.3540 01.12.2006-14:00:00 19.3684 01.12.2006-15:00:00 19.4987 01.12.2006-16:00:00 19.5910 01.12.2006-17:00:00 19.6670 01.12.2006-18:00:00 19.7087 01.12.2006-19:00:00 19.7629 01.12.2006-20:00:00 19.7792 01.12.2006-21:00:00 19.8154 01.12.2006-22:00:00 19.8190 01.12.2006-23:00:00 19.8154 01.13.2006-00:00:00 19.8281 01.13.2006-01:00:00 19.9439 01.13.2006-02:00:00 20.0651 01.13.2006-03:00:00 20.2153 01.13.2006-04:00:00 20.3891 01.13.2006-05:00:00 20.5139 01.13.2006-06:00:00 20.6388 01.13.2006-07:00:00 20.6931 01.13.2006-08:00:00 20.7039 01.13.2006-09:00:00 20.6877 01.13.2006-10:00:00 20.6786 01.13.2006-11:00:00 20.6641 01.13.2006-12:00:00 20.6406 01.13.2006-13:00:00 20.6171 01.13.2006-14:00:00 20.5899 01.13.2006-15:00:00 20.5501 01.13.2006-16:00:00 20.5302 01.13.2006-17:00:00 20.5447 01.13.2006-18:00:00 20.5501 01.13.2006-19:00:00 20.5682 01.13.2006-20:00:00 20.5773 01.13.2006-21:00:00 20.5556 01.13.2006-22:00:00 20.5284 01.13.2006-23:00:00 20.4995 01.14.2006-00:00:00 20.4506 01.14.2006-01:00:00 20.4307 01.14.2006-02:00:00 20.3818 01.14.2006-03:00:00 20.3438 01.14.2006-04:00:00 20.2859 01.14.2006-05:00:00 20.2479 01.14.2006-06:00:00 20.1973 01.14.2006-07:00:00 20.1448 01.14.2006-08:00:00 20.0869 01.14.2006-09:00:00 20.0398 01.14.2006-10:00:00 20.0145 01.14.2006-11:00:00 19.9837 01.14.2006-12:00:00 19.9421 01.14.2006-13:00:00 19.8932 01.14.2006-14:00:00 19.8426 01.14.2006-15:00:00 19.7756 01.14.2006-16:00:00 19.7231 01.14.2006-17:00:00 19.6779 01.14.2006-18:00:00 19.6164 01.14.2006-19:00:00 19.5585 01.14.2006-20:00:00 19.5096 01.14.2006-21:00:00 19.4481 01.14.2006-22:00:00 19.3938 01.14.2006-23:00:00 19.3395 01.15.2006-00:00:00 19.2870 01.15.2006-01:00:00 19.2345 01.15.2006-02:00:00 19.1676 01.15.2006-03:00:00 19.1241 01.15.2006-04:00:00 19.0626 01.15.2006-05:00:00 18.9993 01.15.2006-06:00:00 18.9396 01.15.2006-07:00:00 18.8744 01.15.2006-08:00:00 18.7875 01.15.2006-09:00:00 18.7369 01.15.2006-10:00:00 18.6536 01.15.2006-11:00:00 18.5939 01.15.2006-12:00:00 18.5505 01.15.2006-13:00:00 18.4872 01.15.2006-14:00:00 18.4401 01.15.2006-15:00:00 18.3731 01.15.2006-16:00:00 18.3152 01.15.2006-17:00:00 18.2736 01.15.2006-18:00:00 18.2248 01.15.2006-19:00:00 18.1868 01.15.2006-20:00:00 18.1180 01.15.2006-21:00:00 18.0655 01.15.2006-22:00:00 18.0257 01.15.2006-23:00:00 17.9768 01.16.2006-00:00:00 17.9316 01.16.2006-01:00:00 17.8574 01.16.2006-02:00:00 17.8122 01.16.2006-03:00:00 17.7742 01.16.2006-04:00:00 17.7343 01.16.2006-05:00:00 17.6963 01.16.2006-06:00:00 17.6511 01.16.2006-07:00:00 17.6276 01.16.2006-08:00:00 17.6421 01.16.2006-09:00:00 17.6873 01.16.2006-10:00:00 17.7416 01.16.2006-11:00:00 17.8194 01.16.2006-12:00:00 17.8972 01.16.2006-13:00:00 18.0311 01.16.2006-14:00:00 18.2248 01.16.2006-15:00:00 18.3786 01.16.2006-16:00:00 18.4654 01.16.2006-17:00:00 18.5052 01.16.2006-18:00:00 18.5215 01.16.2006-19:00:00 18.5252 01.16.2006-20:00:00 18.5252 01.16.2006-21:00:00 18.5378 01.16.2006-22:00:00 18.5668 01.16.2006-23:00:00 18.6247 01.17.2006-00:00:00 18.7514 01.17.2006-01:00:00 18.9468 01.17.2006-02:00:00 19.1151 01.17.2006-03:00:00 19.2508 01.17.2006-04:00:00 19.4083 01.17.2006-05:00:00 19.4788 01.17.2006-06:00:00 19.5078 01.17.2006-07:00:00 19.5078 01.17.2006-08:00:00 19.5150 01.17.2006-09:00:00 19.5204 01.17.2006-10:00:00 19.5313 01.17.2006-11:00:00 19.5132 01.17.2006-12:00:00 19.5168 01.17.2006-13:00:00 19.5005 01.17.2006-14:00:00 19.4770 01.17.2006-15:00:00 19.4589 01.17.2006-16:00:00 19.4209 01.17.2006-17:00:00 19.3793 01.17.2006-18:00:00 19.3431 01.17.2006-19:00:00 19.3304 01.17.2006-20:00:00 19.3051 01.17.2006-21:00:00 19.2635 01.17.2006-22:00:00 19.2400 01.17.2006-23:00:00 19.2454 01.18.2006-00:00:00 19.2092 01.18.2006-01:00:00 19.1748 01.18.2006-02:00:00 19.1259 01.18.2006-03:00:00 19.0771 01.18.2006-04:00:00 19.0499 01.18.2006-05:00:00 19.0083 01.18.2006-06:00:00 18.9558 01.18.2006-07:00:00 18.9016 01.18.2006-08:00:00 18.8599 01.18.2006-09:00:00 18.8310 01.18.2006-10:00:00 18.7948 01.18.2006-11:00:00 18.7387 01.18.2006-12:00:00 18.6971 01.18.2006-13:00:00 18.6464 01.18.2006-14:00:00 18.5885 01.18.2006-15:00:00 18.5360 01.18.2006-16:00:00 18.4908 01.18.2006-17:00:00 18.4274 01.18.2006-18:00:00 18.3768 01.18.2006-19:00:00 18.3351 01.18.2006-20:00:00 18.2827 01.18.2006-21:00:00 18.2573 01.18.2006-22:00:00 18.2447 01.18.2006-23:00:00 18.2537 01.19.2006-00:00:00 18.2266 01.19.2006-01:00:00 18.1849 01.19.2006-02:00:00 18.1397 01.19.2006-03:00:00 18.0691 01.19.2006-04:00:00 18.0112 01.19.2006-05:00:00 17.9768 01.19.2006-06:00:00 17.9443 01.19.2006-07:00:00 17.9135 01.19.2006-08:00:00 17.8664 01.19.2006-09:00:00 17.8140 01.19.2006-10:00:00 17.7615 01.19.2006-11:00:00 17.7126 01.19.2006-12:00:00 17.6620 01.19.2006-13:00:00 17.6095 01.19.2006-14:00:00 17.5606 01.19.2006-15:00:00 17.5244 01.19.2006-16:00:00 17.4864 01.19.2006-17:00:00 17.4394 01.19.2006-18:00:00 17.3887 01.19.2006-19:00:00 17.3507 01.19.2006-20:00:00 17.3199 01.19.2006-21:00:00 17.2783 01.19.2006-22:00:00 17.2457 01.19.2006-23:00:00 17.2313 01.20.2006-00:00:00 17.2186 01.20.2006-01:00:00 17.2476 01.20.2006-02:00:00 17.2693 01.20.2006-03:00:00 17.2765 01.20.2006-04:00:00 17.3018 01.20.2006-05:00:00 17.3091 01.20.2006-06:00:00 17.2819 01.20.2006-07:00:00 17.2892 01.20.2006-08:00:00 17.3344 01.20.2006-09:00:00 17.4177 01.20.2006-10:00:00 17.4828 01.20.2006-11:00:00 17.5009 01.20.2006-12:00:00 17.4864 01.20.2006-13:00:00 17.4557 01.20.2006-14:00:00 17.4448 01.20.2006-15:00:00 17.4231 01.20.2006-16:00:00 17.3941 01.20.2006-17:00:00 17.3797 01.20.2006-18:00:00 17.3525 01.20.2006-19:00:00 17.3218 01.20.2006-20:00:00 17.2946 01.20.2006-21:00:00 17.2801 01.20.2006-22:00:00 17.2801 01.20.2006-23:00:00 17.2620 01.21.2006-00:00:00 17.2331 01.21.2006-01:00:00 17.2077 01.21.2006-02:00:00 17.1752 01.21.2006-03:00:00 17.1535 01.21.2006-04:00:00 17.1100 01.21.2006-05:00:00 17.0756 01.21.2006-06:00:00 17.0467 01.21.2006-07:00:00 17.0177 01.21.2006-08:00:00 16.9815 01.21.2006-09:00:00 16.9616 01.21.2006-10:00:00 16.9254 01.21.2006-11:00:00 16.8947 01.21.2006-12:00:00 16.8784 01.21.2006-13:00:00 16.8965 01.21.2006-14:00:00 16.9381 01.21.2006-15:00:00 16.9634 01.21.2006-16:00:00 16.9580 01.21.2006-17:00:00 16.9309 01.21.2006-18:00:00 16.8947 01.21.2006-19:00:00 16.8766 01.21.2006-20:00:00 16.8386 01.21.2006-21:00:00 16.8042 01.21.2006-22:00:00 16.7734 01.21.2006-23:00:00 16.7409 01.22.2006-00:00:00 16.7155 01.22.2006-01:00:00 16.6757 01.22.2006-02:00:00 16.6413 01.22.2006-03:00:00 16.5997 01.22.2006-04:00:00 16.5744 01.22.2006-05:00:00 16.5364 01.22.2006-06:00:00 16.4948 01.22.2006-07:00:00 16.4640 01.22.2006-08:00:00 16.4405 01.22.2006-09:00:00 16.3934 01.22.2006-10:00:00 16.3500 01.22.2006-11:00:00 16.3156 01.22.2006-12:00:00 16.2921 01.22.2006-13:00:00 16.2649 01.22.2006-14:00:00 16.2378 01.22.2006-15:00:00 16.2052 01.22.2006-16:00:00 16.1799 01.22.2006-17:00:00 16.1364 01.22.2006-18:00:00 16.0984 01.22.2006-19:00:00 16.0695 01.22.2006-20:00:00 16.0351 01.22.2006-21:00:00 16.0080 01.22.2006-22:00:00 15.9808 01.22.2006-23:00:00 15.9410 01.23.2006-00:00:00 15.9121 01.23.2006-01:00:00 15.8994 01.23.2006-02:00:00 15.8632 01.23.2006-03:00:00 15.8270 01.23.2006-04:00:00 15.7980 01.23.2006-05:00:00 15.7727 01.23.2006-06:00:00 15.7438 01.23.2006-07:00:00 15.7275 01.23.2006-08:00:00 15.6985 01.23.2006-09:00:00 15.6714 01.23.2006-10:00:00 15.6460 01.23.2006-11:00:00 15.6298 01.23.2006-12:00:00 15.6117 01.23.2006-13:00:00 15.5936 01.23.2006-14:00:00 15.5718 01.23.2006-15:00:00 15.5610 01.23.2006-16:00:00 15.5465 01.23.2006-17:00:00 15.5212 01.23.2006-18:00:00 15.4995 01.23.2006-19:00:00 15.4850 01.23.2006-20:00:00 15.4578 01.23.2006-21:00:00 15.4397 01.23.2006-22:00:00 15.4144 01.23.2006-23:00:00 15.3963 01.24.2006-00:00:00 15.3583 01.24.2006-01:00:00 15.3366 01.24.2006-02:00:00 15.3221 01.24.2006-03:00:00 15.3022 01.24.2006-04:00:00 15.2859 01.24.2006-05:00:00 15.2696 01.24.2006-06:00:00 15.2461 01.24.2006-07:00:00 15.2244 01.24.2006-08:00:00 15.2099 01.24.2006-09:00:00 15.1737 01.24.2006-10:00:00 15.1466 01.24.2006-11:00:00 15.1249 01.24.2006-12:00:00 15.1158 01.24.2006-13:00:00 15.0941 01.24.2006-14:00:00 15.0543 01.24.2006-15:00:00 15.0416 01.24.2006-16:00:00 15.0163 01.24.2006-17:00:00 15.0036 01.24.2006-18:00:00 14.9747 01.24.2006-19:00:00 14.9475 01.24.2006-20:00:00 14.9349 01.24.2006-21:00:00 14.9149 01.24.2006-22:00:00 14.8969 01.24.2006-23:00:00 14.8661 01.25.2006-00:00:00 14.8534 01.25.2006-01:00:00 14.8317 01.25.2006-02:00:00 14.8009 01.25.2006-03:00:00 14.7702 01.25.2006-04:00:00 14.7376 01.25.2006-05:00:00 14.7213 01.25.2006-06:00:00 14.7068 01.25.2006-07:00:00 14.6815 01.25.2006-08:00:00 14.6725 01.25.2006-09:00:00 14.6598 01.25.2006-10:00:00 14.6435 01.25.2006-11:00:00 14.6272 01.25.2006-12:00:00 14.6019 01.25.2006-13:00:00 14.5820 01.25.2006-14:00:00 14.5820 01.25.2006-15:00:00 14.5874 01.25.2006-16:00:00 14.5874 01.25.2006-17:00:00 14.5820 01.25.2006-18:00:00 14.5639 01.25.2006-19:00:00 14.5313 01.25.2006-20:00:00 14.5204 01.25.2006-21:00:00 14.5060 01.25.2006-22:00:00 14.5114 01.25.2006-23:00:00 14.6145 01.26.2006-00:00:00 14.6688 01.26.2006-01:00:00 14.6670 01.26.2006-02:00:00 14.6544 01.26.2006-03:00:00 14.6399 01.26.2006-04:00:00 14.6308 01.26.2006-05:00:00 14.6399 01.26.2006-06:00:00 14.6417 01.26.2006-07:00:00 14.6326 01.26.2006-08:00:00 14.6290 01.26.2006-09:00:00 14.6200 01.26.2006-10:00:00 14.6037 01.26.2006-11:00:00 14.6037 01.26.2006-12:00:00 14.6399 01.26.2006-13:00:00 14.6779 01.26.2006-14:00:00 14.6815 01.26.2006-15:00:00 14.6725 01.26.2006-16:00:00 14.6616 01.26.2006-17:00:00 14.6399 01.26.2006-18:00:00 14.6272 01.26.2006-19:00:00 14.6381 01.26.2006-20:00:00 14.6815 01.26.2006-21:00:00 14.7195 01.26.2006-22:00:00 14.7503 01.26.2006-23:00:00 14.7448 01.27.2006-00:00:00 14.7231 01.27.2006-01:00:00 14.7050 01.27.2006-02:00:00 14.7032 01.27.2006-03:00:00 14.6851 01.27.2006-04:00:00 14.6706 01.27.2006-05:00:00 14.7177 01.27.2006-06:00:00 14.8064 01.27.2006-07:00:00 14.8444 01.27.2006-08:00:00 14.8552 01.27.2006-09:00:00 14.9077 01.27.2006-10:00:00 14.9439 01.27.2006-11:00:00 14.9692 01.27.2006-12:00:00 14.9729 01.27.2006-13:00:00 14.9891 01.27.2006-14:00:00 14.9891 01.27.2006-15:00:00 15.0000 01.27.2006-16:00:00 15.0036 01.27.2006-17:00:00 15.0090 01.27.2006-18:00:00 15.0000 01.27.2006-19:00:00 14.9910 01.27.2006-20:00:00 14.9801 01.27.2006-21:00:00 14.9692 01.27.2006-22:00:00 14.9855 01.27.2006-23:00:00 15.0000 01.28.2006-00:00:00 15.0326 01.28.2006-01:00:00 15.0742 01.28.2006-02:00:00 15.1357 01.28.2006-03:00:00 15.1683 01.28.2006-04:00:00 15.2226 01.28.2006-05:00:00 15.3221 01.28.2006-06:00:00 15.4361 01.28.2006-07:00:00 15.5139 01.28.2006-08:00:00 15.5574 01.28.2006-09:00:00 15.5827 01.28.2006-10:00:00 15.5755 01.28.2006-11:00:00 15.5773 01.28.2006-12:00:00 15.6044 01.28.2006-13:00:00 15.6641 01.28.2006-14:00:00 15.7239 01.28.2006-15:00:00 15.7709 01.28.2006-16:00:00 15.7944 01.28.2006-17:00:00 15.8252 01.28.2006-18:00:00 15.8741 01.28.2006-19:00:00 15.9464 01.28.2006-20:00:00 15.9844 01.28.2006-21:00:00 16.0116 01.28.2006-22:00:00 16.0297 01.28.2006-23:00:00 16.0405 01.29.2006-00:00:00 16.0423 01.29.2006-01:00:00 16.0478 01.29.2006-02:00:00 16.0731 01.29.2006-03:00:00 16.0840 01.29.2006-04:00:00 16.0894 01.29.2006-05:00:00 16.0840 01.29.2006-06:00:00 16.0749 01.29.2006-07:00:00 16.0767 01.29.2006-08:00:00 16.0731 01.29.2006-09:00:00 16.0677 01.29.2006-10:00:00 16.0514 01.29.2006-11:00:00 16.0405 01.29.2006-12:00:00 16.0224 01.29.2006-13:00:00 16.0062 01.29.2006-14:00:00 16.0170 01.29.2006-15:00:00 16.1039 01.29.2006-16:00:00 16.2450 01.29.2006-17:00:00 16.3681 01.29.2006-18:00:00 16.4387 01.29.2006-19:00:00 16.5237 01.29.2006-20:00:00 16.6178 01.29.2006-21:00:00 16.7427 01.29.2006-22:00:00 16.9037 01.29.2006-23:00:00 17.0955 01.30.2006-00:00:00 17.3435 01.30.2006-01:00:00 17.6222 01.30.2006-02:00:00 17.9316 01.30.2006-03:00:00 18.2483 01.30.2006-04:00:00 18.4546 01.30.2006-05:00:00 18.6573 01.30.2006-06:00:00 18.8889 01.30.2006-07:00:00 19.1314 01.30.2006-08:00:00 19.3142 01.30.2006-09:00:00 19.5331 01.30.2006-10:00:00 19.8317 01.30.2006-11:00:00 20.0290 01.30.2006-12:00:00 20.1611 01.30.2006-13:00:00 20.2461 01.30.2006-14:00:00 20.2895 01.30.2006-15:00:00 20.3402 01.30.2006-16:00:00 20.4162 01.30.2006-17:00:00 20.4343 01.30.2006-18:00:00 20.4379 01.30.2006-19:00:00 20.4488 01.30.2006-20:00:00 20.4741 01.30.2006-21:00:00 20.4452 01.30.2006-22:00:00 20.4090 01.30.2006-23:00:00 20.3963 01.31.2006-00:00:00 20.3764 01.31.2006-01:00:00 20.3257 01.31.2006-02:00:00 20.2950 01.31.2006-03:00:00 20.2262 01.31.2006-04:00:00 20.1846 01.31.2006-05:00:00 20.1412 01.31.2006-06:00:00 20.1050 01.31.2006-07:00:00 20.0688 01.31.2006-08:00:00 20.0253 01.31.2006-09:00:00 19.9765 01.31.2006-10:00:00 19.9186 01.31.2006-11:00:00 19.8806 01.31.2006-12:00:00 19.8570 01.31.2006-13:00:00 19.8154 01.31.2006-14:00:00 19.8389 01.31.2006-15:00:00 19.8969 01.31.2006-16:00:00 20.0380 01.31.2006-17:00:00 20.1466 01.31.2006-18:00:00 20.1936 01.31.2006-19:00:00 20.2353 01.31.2006-20:00:00 20.2696 01.31.2006-21:00:00 20.3221 01.31.2006-22:00:00 20.4126 01.31.2006-23:00:00 20.4578 02.01.2006-00:00:00 20.4832 02.01.2006-01:00:00 20.4958 02.01.2006-02:00:00 20.4850 02.01.2006-03:00:00 20.4976 02.01.2006-04:00:00 20.5212 02.01.2006-05:00:00 20.5248 02.01.2006-06:00:00 20.4976 02.01.2006-07:00:00 20.4759 02.01.2006-08:00:00 20.4633 02.01.2006-09:00:00 20.4325 02.01.2006-10:00:00 20.3981 02.01.2006-11:00:00 20.3909 02.01.2006-12:00:00 20.3710 02.01.2006-13:00:00 20.3438 02.01.2006-14:00:00 20.3149 02.01.2006-15:00:00 20.2805 02.01.2006-16:00:00 20.2226 02.01.2006-17:00:00 20.1773 02.01.2006-18:00:00 20.1013 02.01.2006-19:00:00 20.0398 02.01.2006-20:00:00 20.0000 02.01.2006-21:00:00 19.9439 02.01.2006-22:00:00 19.9005 02.01.2006-23:00:00 19.8751 02.02.2006-00:00:00 19.8335 02.02.2006-01:00:00 19.7774 02.02.2006-02:00:00 19.7195 02.02.2006-03:00:00 19.6489 02.02.2006-04:00:00 19.6236 02.02.2006-05:00:00 19.5946 02.02.2006-06:00:00 19.5621 02.02.2006-07:00:00 19.5204 02.02.2006-08:00:00 19.4716 02.02.2006-09:00:00 19.4191 02.02.2006-10:00:00 19.3558 02.02.2006-11:00:00 19.2834 02.02.2006-12:00:00 19.2255 02.02.2006-13:00:00 19.1549 02.02.2006-14:00:00 19.1060 02.02.2006-15:00:00 19.0699 02.02.2006-16:00:00 19.0174 02.02.2006-17:00:00 18.9794 02.02.2006-18:00:00 18.9631 02.02.2006-19:00:00 18.9251 02.02.2006-20:00:00 18.8835 02.02.2006-21:00:00 18.8871 02.02.2006-22:00:00 18.9450 02.02.2006-23:00:00 18.9685 02.03.2006-00:00:00 18.9577 02.03.2006-01:00:00 18.9269 02.03.2006-02:00:00 18.8961 02.03.2006-03:00:00 18.8835 02.03.2006-04:00:00 18.8925 02.03.2006-05:00:00 18.8418 02.03.2006-06:00:00 18.7966 02.03.2006-07:00:00 18.7495 02.03.2006-08:00:00 18.6953 02.03.2006-09:00:00 18.6554 02.03.2006-10:00:00 18.6084 02.03.2006-11:00:00 18.5541 02.03.2006-12:00:00 18.5252 02.03.2006-13:00:00 18.4908 02.03.2006-14:00:00 18.4365 02.03.2006-15:00:00 18.3840 02.03.2006-16:00:00 18.3514 02.03.2006-17:00:00 18.3279 02.03.2006-18:00:00 18.3695 02.03.2006-19:00:00 18.4292 02.03.2006-20:00:00 18.4401 02.03.2006-21:00:00 18.4148 02.03.2006-22:00:00 18.3912 02.03.2006-23:00:00 18.3587 02.04.2006-00:00:00 18.3406 02.04.2006-01:00:00 18.3677 02.04.2006-02:00:00 18.3912 02.04.2006-03:00:00 18.4057 02.04.2006-04:00:00 18.4220 02.04.2006-05:00:00 18.4130 02.04.2006-06:00:00 18.3894 02.04.2006-07:00:00 18.3876 02.04.2006-08:00:00 18.3858 02.04.2006-09:00:00 18.4202 02.04.2006-10:00:00 18.4944 02.04.2006-11:00:00 18.5975 02.04.2006-12:00:00 18.6790 02.04.2006-13:00:00 18.7224 02.04.2006-14:00:00 18.7568 02.04.2006-15:00:00 18.7459 02.04.2006-16:00:00 18.7188 02.04.2006-17:00:00 18.7115 02.04.2006-18:00:00 18.6934 02.04.2006-19:00:00 18.6790 02.04.2006-20:00:00 18.6554 02.04.2006-21:00:00 18.6301 02.04.2006-22:00:00 18.6066 02.04.2006-23:00:00 18.5831 02.05.2006-00:00:00 18.5523 02.05.2006-01:00:00 18.5233 02.05.2006-02:00:00 18.4799 02.05.2006-03:00:00 18.4492 02.05.2006-04:00:00 18.4130 02.05.2006-05:00:00 18.3677 02.05.2006-06:00:00 18.3315 02.05.2006-07:00:00 18.3116 02.05.2006-08:00:00 18.2664 02.05.2006-09:00:00 18.2284 02.05.2006-10:00:00 18.1976 02.05.2006-11:00:00 18.1469 02.05.2006-12:00:00 18.1126 02.05.2006-13:00:00 18.0601 02.05.2006-14:00:00 18.0148 02.05.2006-15:00:00 17.9750 02.05.2006-16:00:00 17.9461 02.05.2006-17:00:00 17.9008 02.05.2006-18:00:00 17.8592 02.05.2006-19:00:00 17.8248 02.05.2006-20:00:00 17.7904 02.05.2006-21:00:00 17.7543 02.05.2006-22:00:00 17.7199 02.05.2006-23:00:00 17.6692 02.06.2006-00:00:00 17.6113 02.06.2006-01:00:00 17.5588 02.06.2006-02:00:00 17.5118 02.06.2006-03:00:00 17.4738 02.06.2006-04:00:00 17.4231 02.06.2006-05:00:00 17.3851 02.06.2006-06:00:00 17.3453 02.06.2006-07:00:00 17.2874 02.06.2006-08:00:00 17.2403 02.06.2006-09:00:00 17.2059 02.06.2006-10:00:00 17.1553 02.06.2006-11:00:00 17.1118 02.06.2006-12:00:00 17.0702 02.06.2006-13:00:00 17.0250 02.06.2006-14:00:00 16.9960 02.06.2006-15:00:00 16.9508 02.06.2006-16:00:00 16.9037 02.06.2006-17:00:00 16.8603 02.06.2006-18:00:00 16.8042 02.06.2006-19:00:00 16.7644 02.06.2006-20:00:00 16.7246 02.06.2006-21:00:00 16.6848 02.06.2006-22:00:00 16.6413 02.06.2006-23:00:00 16.5870 02.07.2006-00:00:00 16.5527 02.07.2006-01:00:00 16.5237 02.07.2006-02:00:00 16.4948 02.07.2006-03:00:00 16.4658 02.07.2006-04:00:00 16.4296 02.07.2006-05:00:00 16.3844 02.07.2006-06:00:00 16.3590 02.07.2006-07:00:00 16.3265 02.07.2006-08:00:00 16.3066 02.07.2006-09:00:00 16.2758 02.07.2006-10:00:00 16.2378 02.07.2006-11:00:00 16.2088 02.07.2006-12:00:00 16.1853 02.07.2006-13:00:00 16.1455 02.07.2006-14:00:00 16.1220 02.07.2006-15:00:00 16.0876 02.07.2006-16:00:00 16.0514 02.07.2006-17:00:00 16.0116 02.07.2006-18:00:00 15.9844 02.07.2006-19:00:00 15.9501 02.07.2006-20:00:00 15.9283 02.07.2006-21:00:00 15.9048 02.07.2006-22:00:00 15.8722 02.07.2006-23:00:00 15.8306 02.08.2006-00:00:00 15.7890 02.08.2006-01:00:00 15.7564 02.08.2006-02:00:00 15.7311 02.08.2006-03:00:00 15.6949 02.08.2006-04:00:00 15.6641 02.08.2006-05:00:00 15.6352 02.08.2006-06:00:00 15.6026 02.08.2006-07:00:00 15.5646 02.08.2006-08:00:00 15.5429 02.08.2006-09:00:00 15.5157 02.08.2006-10:00:00 15.4904 02.08.2006-11:00:00 15.4596 02.08.2006-12:00:00 15.4452 02.08.2006-13:00:00 15.4325 02.08.2006-14:00:00 15.4035 02.08.2006-15:00:00 15.3873 02.08.2006-16:00:00 15.3637 02.08.2006-17:00:00 15.3294 02.08.2006-18:00:00 15.3004 02.08.2006-19:00:00 15.2696 02.08.2006-20:00:00 15.2425 02.08.2006-21:00:00 15.2208 02.08.2006-22:00:00 15.1954 02.08.2006-23:00:00 15.1737 02.09.2006-00:00:00 15.1466 02.09.2006-01:00:00 15.1231 02.09.2006-02:00:00 15.0959 02.09.2006-03:00:00 15.0561 02.09.2006-04:00:00 15.0344 02.09.2006-05:00:00 15.0127 02.09.2006-06:00:00 14.9819 02.09.2006-07:00:00 14.9421 02.09.2006-08:00:00 14.9258 02.09.2006-09:00:00 14.9041 02.09.2006-10:00:00 14.8679 02.09.2006-11:00:00 14.8480 02.09.2006-12:00:00 14.8317 02.09.2006-13:00:00 14.8082 02.09.2006-14:00:00 14.7847 02.09.2006-15:00:00 14.7593 02.09.2006-16:00:00 14.7322 02.09.2006-17:00:00 14.7105 02.09.2006-18:00:00 14.6797 02.09.2006-19:00:00 14.6544 02.09.2006-20:00:00 14.6381 02.09.2006-21:00:00 14.6236 02.09.2006-22:00:00 14.6037 02.09.2006-23:00:00 14.5856 02.10.2006-00:00:00 14.5657 02.10.2006-01:00:00 14.5404 02.10.2006-02:00:00 14.5259 02.10.2006-03:00:00 14.4915 02.10.2006-04:00:00 14.4662 02.10.2006-05:00:00 14.4535 02.10.2006-06:00:00 14.4137 02.10.2006-07:00:00 14.3902 02.10.2006-08:00:00 14.3702 02.10.2006-09:00:00 14.3540 02.10.2006-10:00:00 14.3413 02.10.2006-11:00:00 14.3178 02.10.2006-12:00:00 14.3015 02.10.2006-13:00:00 14.2816 02.10.2006-14:00:00 14.2544 02.10.2006-15:00:00 14.2327 02.10.2006-16:00:00 14.2056 02.10.2006-17:00:00 14.1875 02.10.2006-18:00:00 14.1676 02.10.2006-19:00:00 14.1531 02.10.2006-20:00:00 14.1296 02.10.2006-21:00:00 14.1169 02.10.2006-22:00:00 14.0970 02.10.2006-23:00:00 14.0861 02.11.2006-00:00:00 14.0644 02.11.2006-01:00:00 14.0337 02.11.2006-02:00:00 14.0174 02.11.2006-03:00:00 13.9975 02.11.2006-04:00:00 13.9667 02.11.2006-05:00:00 13.9359 02.11.2006-06:00:00 13.9160 02.11.2006-07:00:00 13.8889 02.11.2006-08:00:00 13.8617 02.11.2006-09:00:00 13.8418 02.11.2006-10:00:00 13.8219 02.11.2006-11:00:00 13.8020 02.11.2006-12:00:00 13.7839 02.11.2006-13:00:00 13.7550 02.11.2006-14:00:00 13.7315 02.11.2006-15:00:00 13.7079 02.11.2006-16:00:00 13.6862 02.11.2006-17:00:00 13.6790 02.11.2006-18:00:00 13.6645 02.11.2006-19:00:00 13.6536 02.11.2006-20:00:00 13.6355 02.11.2006-21:00:00 13.6247 02.11.2006-22:00:00 13.6084 02.11.2006-23:00:00 13.5740 02.12.2006-00:00:00 13.5487 02.12.2006-01:00:00 13.5324 02.12.2006-02:00:00 13.5125 02.12.2006-03:00:00 13.4998 02.12.2006-04:00:00 13.4817 02.12.2006-05:00:00 13.4727 02.12.2006-06:00:00 13.4455 02.12.2006-07:00:00 13.4365 02.12.2006-08:00:00 13.4238 02.12.2006-09:00:00 13.4130 02.12.2006-10:00:00 13.3876 02.12.2006-11:00:00 13.3713 02.12.2006-12:00:00 13.3532 02.12.2006-13:00:00 13.3225 02.12.2006-14:00:00 13.3134 02.12.2006-15:00:00 13.2990 02.12.2006-16:00:00 13.2827 02.12.2006-17:00:00 13.2700 02.12.2006-18:00:00 13.2591 02.12.2006-19:00:00 13.2392 02.12.2006-20:00:00 13.2193 02.12.2006-21:00:00 13.2049 02.12.2006-22:00:00 13.1886 02.12.2006-23:00:00 13.1596 02.13.2006-00:00:00 13.1451 02.13.2006-01:00:00 13.1198 02.13.2006-02:00:00 13.1107 02.13.2006-03:00:00 13.0890 02.13.2006-04:00:00 13.0782 02.13.2006-05:00:00 13.0637 02.13.2006-06:00:00 13.0492 02.13.2006-07:00:00 13.0474 02.13.2006-08:00:00 13.0709 02.13.2006-09:00:00 13.0836 02.13.2006-10:00:00 13.0818 02.13.2006-11:00:00 13.0782 02.13.2006-12:00:00 13.0709 02.13.2006-13:00:00 13.0583 02.13.2006-14:00:00 13.0456 02.13.2006-15:00:00 13.0347 02.13.2006-16:00:00 13.0257 02.13.2006-17:00:00 13.0112 02.13.2006-18:00:00 13.0004 02.13.2006-19:00:00 12.9931 02.13.2006-20:00:00 12.9859 02.13.2006-21:00:00 12.9714 02.13.2006-22:00:00 12.9515 02.13.2006-23:00:00 12.9370 02.14.2006-00:00:00 12.9225 02.14.2006-01:00:00 12.9189 02.14.2006-02:00:00 12.9207 02.14.2006-03:00:00 12.9099 02.14.2006-04:00:00 12.8972 02.14.2006-05:00:00 12.8864 02.14.2006-06:00:00 12.8719 02.14.2006-07:00:00 12.8646 02.14.2006-08:00:00 12.8574 02.14.2006-09:00:00 12.8484 02.14.2006-10:00:00 12.8502 02.14.2006-11:00:00 12.8773 02.14.2006-12:00:00 12.8900 02.14.2006-13:00:00 12.8972 02.14.2006-14:00:00 12.8954 02.14.2006-15:00:00 12.8918 02.14.2006-16:00:00 12.8791 02.14.2006-17:00:00 12.8628 02.14.2006-18:00:00 12.8484 02.14.2006-19:00:00 12.8375 02.14.2006-20:00:00 12.8321 02.14.2006-21:00:00 12.8194 02.14.2006-22:00:00 12.8140 02.14.2006-23:00:00 12.8049 02.15.2006-00:00:00 12.7850 02.15.2006-01:00:00 12.7778 02.15.2006-02:00:00 12.7723 02.15.2006-03:00:00 12.7633 02.15.2006-04:00:00 12.7506 02.15.2006-05:00:00 12.7289 02.15.2006-06:00:00 12.7181 02.15.2006-07:00:00 12.7018 02.15.2006-08:00:00 12.6855 02.15.2006-09:00:00 12.6620 02.15.2006-10:00:00 12.6493 02.15.2006-11:00:00 12.6439 02.15.2006-12:00:00 12.6312 02.15.2006-13:00:00 12.6221 02.15.2006-14:00:00 12.6077 02.15.2006-15:00:00 12.5932 02.15.2006-16:00:00 12.5787 02.15.2006-17:00:00 12.5733 02.15.2006-18:00:00 12.5588 02.15.2006-19:00:00 12.5461 02.15.2006-20:00:00 12.5262 02.15.2006-21:00:00 12.5154 02.15.2006-22:00:00 12.5009 02.15.2006-23:00:00 12.4846 02.16.2006-00:00:00 12.4792 02.16.2006-01:00:00 12.4683 02.16.2006-02:00:00 12.4466 02.16.2006-03:00:00 12.4321 02.16.2006-04:00:00 12.4122 02.16.2006-05:00:00 12.3978 02.16.2006-06:00:00 12.3905 02.16.2006-07:00:00 12.3778 02.16.2006-08:00:00 12.3670 02.16.2006-09:00:00 12.3561 02.16.2006-10:00:00 12.3435 02.16.2006-11:00:00 12.3254 02.16.2006-12:00:00 12.3091 02.16.2006-13:00:00 12.2946 02.16.2006-14:00:00 12.2892 02.16.2006-15:00:00 12.2729 02.16.2006-16:00:00 12.2620 02.16.2006-17:00:00 12.2439 02.16.2006-18:00:00 12.2295 02.16.2006-19:00:00 12.2186 02.16.2006-20:00:00 12.1987 02.16.2006-21:00:00 12.1788 02.16.2006-22:00:00 12.1716 02.16.2006-23:00:00 12.1553 02.17.2006-00:00:00 12.1390 02.17.2006-01:00:00 12.1317 02.17.2006-02:00:00 12.1191 02.17.2006-03:00:00 12.1118 02.17.2006-04:00:00 12.0955 02.17.2006-05:00:00 12.0847 02.17.2006-06:00:00 12.0702 02.17.2006-07:00:00 12.0612 02.17.2006-08:00:00 12.0521 02.17.2006-09:00:00 12.0431 02.17.2006-10:00:00 12.0340 02.17.2006-11:00:00 12.0214 02.17.2006-12:00:00 12.0087 02.17.2006-13:00:00 11.9942 02.17.2006-14:00:00 11.9834 02.17.2006-15:00:00 11.9616 02.17.2006-16:00:00 11.9399 02.17.2006-17:00:00 11.9327 02.17.2006-18:00:00 11.9128 02.17.2006-19:00:00 11.8983 02.17.2006-20:00:00 11.8838 02.17.2006-21:00:00 11.8766 02.17.2006-22:00:00 11.8621 02.17.2006-23:00:00 11.8549 02.18.2006-00:00:00 11.8440 02.18.2006-01:00:00 11.8332 02.18.2006-02:00:00 11.8259 02.18.2006-03:00:00 11.8114 02.18.2006-04:00:00 11.7952 02.18.2006-05:00:00 11.7861 02.18.2006-06:00:00 11.7752 02.18.2006-07:00:00 11.7680 02.18.2006-08:00:00 11.7517 02.18.2006-09:00:00 11.7463 02.18.2006-10:00:00 11.7318 02.18.2006-11:00:00 11.7246 02.18.2006-12:00:00 11.7119 02.18.2006-13:00:00 11.6956 02.18.2006-14:00:00 11.6866 02.18.2006-15:00:00 11.6739 02.18.2006-16:00:00 11.6558 02.18.2006-17:00:00 11.6359 02.18.2006-18:00:00 11.6232 02.18.2006-19:00:00 11.6142 02.18.2006-20:00:00 11.5979 02.18.2006-21:00:00 11.5925 02.18.2006-22:00:00 11.5780 02.18.2006-23:00:00 11.5744 02.19.2006-00:00:00 11.5581 02.19.2006-01:00:00 11.5527 02.19.2006-02:00:00 11.5400 02.19.2006-03:00:00 11.5291 02.19.2006-04:00:00 11.5074 02.19.2006-05:00:00 11.4948 02.19.2006-06:00:00 11.4875 02.19.2006-07:00:00 11.4730 02.19.2006-08:00:00 11.4567 02.19.2006-09:00:00 11.4549 02.19.2006-10:00:00 11.4423 02.19.2006-11:00:00 11.4332 02.19.2006-12:00:00 11.4296 02.19.2006-13:00:00 11.4133 02.19.2006-14:00:00 11.4007 02.19.2006-15:00:00 11.3916 02.19.2006-16:00:00 11.3898 02.19.2006-17:00:00 11.3753 02.19.2006-18:00:00 11.3735 02.19.2006-19:00:00 11.3626 02.19.2006-20:00:00 11.3572 02.19.2006-21:00:00 11.3536 02.19.2006-22:00:00 11.3482 02.19.2006-23:00:00 11.3409 02.20.2006-00:00:00 11.3373 02.20.2006-01:00:00 11.3283 02.20.2006-02:00:00 11.3228 02.20.2006-03:00:00 11.3156 02.20.2006-04:00:00 11.2957 02.20.2006-05:00:00 11.2903 02.20.2006-06:00:00 11.2866 02.20.2006-07:00:00 11.2812 02.20.2006-08:00:00 11.2776 02.20.2006-09:00:00 11.2613 02.20.2006-10:00:00 11.2523 02.20.2006-11:00:00 11.2414 02.20.2006-12:00:00 11.2215 02.20.2006-13:00:00 11.2088 02.20.2006-14:00:00 11.2070 02.20.2006-15:00:00 11.1944 02.20.2006-16:00:00 11.1871 02.20.2006-17:00:00 11.1744 02.20.2006-18:00:00 11.1672 02.20.2006-19:00:00 11.1527 02.20.2006-20:00:00 11.1383 02.20.2006-21:00:00 11.1364 02.20.2006-22:00:00 11.1274 02.20.2006-23:00:00 11.1165 02.21.2006-00:00:00 11.1093 02.21.2006-01:00:00 11.1039 02.21.2006-02:00:00 11.0984 02.21.2006-03:00:00 11.0840 02.21.2006-04:00:00 11.0695 02.21.2006-05:00:00 11.0641 02.21.2006-06:00:00 11.0550 02.21.2006-07:00:00 11.0496 02.21.2006-08:00:00 11.0423 02.21.2006-09:00:00 11.0369 02.21.2006-10:00:00 11.0188 02.21.2006-11:00:00 11.0098 02.21.2006-12:00:00 11.0007 02.21.2006-13:00:00 10.9935 02.21.2006-14:00:00 10.9844 02.21.2006-15:00:00 10.9790 02.21.2006-16:00:00 10.9718 02.21.2006-17:00:00 10.9663 02.21.2006-18:00:00 10.9591 02.21.2006-19:00:00 10.9501 02.21.2006-20:00:00 10.9392 02.21.2006-21:00:00 10.9283 02.21.2006-22:00:00 10.9175 02.21.2006-23:00:00 10.9084 02.22.2006-00:00:00 10.9048 02.22.2006-01:00:00 10.8976 02.22.2006-02:00:00 10.8921 02.22.2006-03:00:00 10.8795 02.22.2006-04:00:00 10.8722 02.22.2006-05:00:00 10.8722 02.22.2006-06:00:00 10.8668 02.22.2006-07:00:00 10.8632 02.22.2006-08:00:00 10.8614 02.22.2006-09:00:00 10.8614 02.22.2006-10:00:00 10.8541 02.22.2006-11:00:00 10.8578 02.22.2006-12:00:00 10.8632 02.22.2006-13:00:00 10.8867 02.22.2006-14:00:00 10.9066 02.22.2006-15:00:00 10.9301 02.22.2006-16:00:00 10.9555 02.22.2006-17:00:00 10.9700 02.22.2006-18:00:00 10.9808 02.22.2006-19:00:00 10.9754 02.22.2006-20:00:00 10.9754 02.22.2006-21:00:00 10.9844 02.22.2006-22:00:00 10.9953 02.22.2006-23:00:00 10.9953 02.23.2006-00:00:00 11.0043 02.23.2006-01:00:00 11.0315 02.23.2006-02:00:00 11.0912 02.23.2006-03:00:00 11.1401 02.23.2006-04:00:00 11.1980 02.23.2006-05:00:00 11.2324 02.23.2006-06:00:00 11.2667 02.23.2006-07:00:00 11.2903 02.23.2006-08:00:00 11.3391 02.23.2006-09:00:00 11.4007 02.23.2006-10:00:00 11.4368 02.23.2006-11:00:00 11.5509 02.23.2006-12:00:00 11.7210 02.23.2006-13:00:00 11.8621 02.23.2006-14:00:00 11.9960 02.23.2006-15:00:00 12.1245 02.23.2006-16:00:00 12.2313 02.23.2006-17:00:00 12.3308 02.23.2006-18:00:00 12.3815 02.23.2006-19:00:00 12.4303 02.23.2006-20:00:00 12.4882 02.23.2006-21:00:00 12.5172 02.23.2006-22:00:00 12.5570 02.23.2006-23:00:00 12.5896 02.24.2006-00:00:00 12.6149 02.24.2006-01:00:00 12.6348 02.24.2006-02:00:00 12.6457 02.24.2006-03:00:00 12.6674 02.24.2006-04:00:00 12.6782 02.24.2006-05:00:00 12.6801 02.24.2006-06:00:00 12.6945 02.24.2006-07:00:00 12.7018 02.24.2006-08:00:00 12.7144 02.24.2006-09:00:00 12.7253 02.24.2006-10:00:00 12.7470 02.24.2006-11:00:00 12.7651 02.24.2006-12:00:00 12.7977 02.24.2006-13:00:00 12.8122 02.24.2006-14:00:00 12.8266 02.24.2006-15:00:00 12.8303 02.24.2006-16:00:00 12.8357 02.24.2006-17:00:00 12.8357 02.24.2006-18:00:00 12.8339 02.24.2006-19:00:00 12.8339 02.24.2006-20:00:00 12.8429 02.24.2006-21:00:00 12.8321 02.24.2006-22:00:00 12.8393 02.24.2006-23:00:00 12.8411 02.25.2006-00:00:00 12.8321 02.25.2006-01:00:00 12.8284 02.25.2006-02:00:00 12.8212 02.25.2006-03:00:00 12.8140 02.25.2006-04:00:00 12.8122 02.25.2006-05:00:00 12.8049 02.25.2006-06:00:00 12.7923 02.25.2006-07:00:00 12.7814 02.25.2006-08:00:00 12.7778 02.25.2006-09:00:00 12.7723 02.25.2006-10:00:00 12.7579 02.25.2006-11:00:00 12.7452 02.25.2006-12:00:00 12.7343 02.25.2006-13:00:00 12.7271 02.25.2006-14:00:00 12.7253 02.25.2006-15:00:00 12.7307 02.25.2006-16:00:00 12.7217 02.25.2006-17:00:00 12.7090 02.25.2006-18:00:00 12.7036 02.25.2006-19:00:00 12.7018 02.25.2006-20:00:00 12.7000 02.25.2006-21:00:00 12.6819 02.25.2006-22:00:00 12.6692 02.25.2006-23:00:00 12.6710 02.26.2006-00:00:00 12.6891 02.26.2006-01:00:00 12.7018 02.26.2006-02:00:00 12.7199 02.26.2006-03:00:00 12.7181 02.26.2006-04:00:00 12.7163 02.26.2006-05:00:00 12.7199 02.26.2006-06:00:00 12.7163 02.26.2006-07:00:00 12.7126 02.26.2006-08:00:00 12.7018 02.26.2006-09:00:00 12.7018 02.26.2006-10:00:00 12.7000 02.26.2006-11:00:00 12.7036 02.26.2006-12:00:00 12.7036 02.26.2006-13:00:00 12.7181 02.26.2006-14:00:00 12.7325 02.26.2006-15:00:00 12.7289 02.26.2006-16:00:00 12.7217 02.26.2006-17:00:00 12.7126 02.26.2006-18:00:00 12.7018 02.26.2006-19:00:00 12.6873 02.26.2006-20:00:00 12.6855 02.26.2006-21:00:00 12.6801 02.26.2006-22:00:00 12.6819 02.26.2006-23:00:00 12.6909 02.27.2006-00:00:00 12.7235 02.27.2006-01:00:00 12.7470 02.27.2006-02:00:00 12.7814 02.27.2006-03:00:00 12.8104 02.27.2006-04:00:00 12.8248 02.27.2006-05:00:00 12.8520 02.27.2006-06:00:00 12.8954 02.27.2006-07:00:00 12.9280 02.27.2006-08:00:00 12.9479 02.27.2006-09:00:00 12.9533 02.27.2006-10:00:00 12.9479 02.27.2006-11:00:00 12.9406 02.27.2006-12:00:00 12.9497 02.27.2006-13:00:00 12.9569 02.27.2006-14:00:00 12.9461 02.27.2006-15:00:00 12.9551 02.27.2006-16:00:00 12.9569 02.27.2006-17:00:00 12.9714 02.27.2006-18:00:00 12.9678 02.27.2006-19:00:00 12.9714 02.27.2006-20:00:00 12.9732 02.27.2006-21:00:00 12.9678 02.27.2006-22:00:00 12.9642 02.27.2006-23:00:00 12.9642 02.28.2006-00:00:00 12.9805 02.28.2006-01:00:00 13.0004 02.28.2006-02:00:00 13.0004 02.28.2006-03:00:00 13.0004 02.28.2006-04:00:00 12.9949 02.28.2006-05:00:00 12.9877 02.28.2006-06:00:00 12.9931 02.28.2006-07:00:00 13.0366 02.28.2006-08:00:00 13.1451 02.28.2006-09:00:00 13.2609 02.28.2006-10:00:00 13.3822 02.28.2006-11:00:00 13.5523 02.28.2006-12:00:00 13.7007 02.28.2006-13:00:00 13.7713 02.28.2006-14:00:00 13.7894 02.28.2006-15:00:00 13.8093 02.28.2006-16:00:00 13.8328 02.28.2006-17:00:00 13.8436 02.28.2006-18:00:00 13.8527 02.28.2006-19:00:00 13.8599 02.28.2006-20:00:00 13.8654 02.28.2006-21:00:00 13.8654 02.28.2006-22:00:00 13.8617 02.28.2006-23:00:00 13.8545 03.01.2006-00:00:00 13.8436 03.01.2006-01:00:00 13.8364 03.01.2006-02:00:00 13.8310 03.01.2006-03:00:00 13.8256 03.01.2006-04:00:00 13.8237 03.01.2006-05:00:00 13.8111 03.01.2006-06:00:00 13.7894 03.01.2006-07:00:00 13.7785 03.01.2006-08:00:00 13.7640 03.01.2006-09:00:00 13.7459 03.01.2006-10:00:00 13.7423 03.01.2006-11:00:00 13.7296 03.01.2006-12:00:00 13.7061 03.01.2006-13:00:00 13.6971 03.01.2006-14:00:00 13.6826 03.01.2006-15:00:00 13.6609 03.01.2006-16:00:00 13.6410 03.01.2006-17:00:00 13.6247 03.01.2006-18:00:00 13.6030 03.01.2006-19:00:00 13.5885 03.01.2006-20:00:00 13.5613 03.01.2006-21:00:00 13.5469 03.01.2006-22:00:00 13.5270 03.01.2006-23:00:00 13.5161 03.02.2006-00:00:00 13.5034 03.02.2006-01:00:00 13.4872 03.02.2006-02:00:00 13.4781 03.02.2006-03:00:00 13.4618 03.02.2006-04:00:00 13.4437 03.02.2006-05:00:00 13.4220 03.02.2006-06:00:00 13.4003 03.02.2006-07:00:00 13.3822 03.02.2006-08:00:00 13.3550 03.02.2006-09:00:00 13.3333 03.02.2006-10:00:00 13.3152 03.02.2006-11:00:00 13.3008 03.02.2006-12:00:00 13.2718 03.02.2006-13:00:00 13.2465 03.02.2006-14:00:00 13.2338 03.02.2006-15:00:00 13.2248 03.02.2006-16:00:00 13.2049 03.02.2006-17:00:00 13.1813 03.02.2006-18:00:00 13.1614 03.02.2006-19:00:00 13.1451 03.02.2006-20:00:00 13.1216 03.02.2006-21:00:00 13.1053 03.02.2006-22:00:00 13.0890 03.02.2006-23:00:00 13.0691 03.03.2006-00:00:00 13.0510 03.03.2006-01:00:00 13.0221 03.03.2006-02:00:00 13.0058 03.03.2006-03:00:00 12.9967 03.03.2006-04:00:00 12.9841 03.03.2006-05:00:00 12.9732 03.03.2006-06:00:00 12.9587 03.03.2006-07:00:00 12.9425 03.03.2006-08:00:00 12.9244 03.03.2006-09:00:00 12.8972 03.03.2006-10:00:00 12.8773 03.03.2006-11:00:00 12.8574 03.03.2006-12:00:00 12.8465 03.03.2006-13:00:00 12.8284 03.03.2006-14:00:00 12.8067 03.03.2006-15:00:00 12.7959 03.03.2006-16:00:00 12.7796 03.03.2006-17:00:00 12.7705 03.03.2006-18:00:00 12.7579 03.03.2006-19:00:00 12.7380 03.03.2006-20:00:00 12.7289 03.03.2006-21:00:00 12.7144 03.03.2006-22:00:00 12.7108 03.03.2006-23:00:00 12.6982 03.04.2006-00:00:00 12.6764 03.04.2006-01:00:00 12.6565 03.04.2006-02:00:00 12.6439 03.04.2006-03:00:00 12.6276 03.04.2006-04:00:00 12.6113 03.04.2006-05:00:00 12.6059 03.04.2006-06:00:00 12.5968 03.04.2006-07:00:00 12.5787 03.04.2006-08:00:00 12.5588 03.04.2006-09:00:00 12.5480 03.04.2006-10:00:00 12.5299 03.04.2006-11:00:00 12.5172 03.04.2006-12:00:00 12.4991 03.04.2006-13:00:00 12.4900 03.04.2006-14:00:00 12.4647 03.04.2006-15:00:00 12.4466 03.04.2006-16:00:00 12.4394 03.04.2006-17:00:00 12.4321 03.04.2006-18:00:00 12.4177 03.04.2006-19:00:00 12.4104 03.04.2006-20:00:00 12.4014 03.04.2006-21:00:00 12.3905 03.04.2006-22:00:00 12.3815 03.04.2006-23:00:00 12.3724 03.05.2006-00:00:00 12.3598 03.05.2006-01:00:00 12.3435 03.05.2006-02:00:00 12.3326 03.05.2006-03:00:00 12.3181 03.05.2006-04:00:00 12.3127 03.05.2006-05:00:00 12.2892 03.05.2006-06:00:00 12.2747 03.05.2006-07:00:00 12.2584 03.05.2006-08:00:00 12.2457 03.05.2006-09:00:00 12.2385 03.05.2006-10:00:00 12.2566 03.05.2006-11:00:00 12.2711 03.05.2006-12:00:00 12.2584 03.05.2006-13:00:00 12.2530 03.05.2006-14:00:00 12.2548 03.05.2006-15:00:00 12.2620 03.05.2006-16:00:00 12.2765 03.05.2006-17:00:00 12.2783 03.05.2006-18:00:00 12.2747 03.05.2006-19:00:00 12.2657 03.05.2006-20:00:00 12.2566 03.05.2006-21:00:00 12.2548 03.05.2006-22:00:00 12.2476 03.05.2006-23:00:00 12.2367 03.06.2006-00:00:00 12.2240 03.06.2006-01:00:00 12.2132 03.06.2006-02:00:00 12.2005 03.06.2006-03:00:00 12.1860 03.06.2006-04:00:00 12.1770 03.06.2006-05:00:00 12.1716 03.06.2006-06:00:00 12.1625 03.06.2006-07:00:00 12.1553 03.06.2006-08:00:00 12.1516 03.06.2006-09:00:00 12.1372 03.06.2006-10:00:00 12.1209 03.06.2006-11:00:00 12.1082 03.06.2006-12:00:00 12.0955 03.06.2006-13:00:00 12.0811 03.06.2006-14:00:00 12.0756 03.06.2006-15:00:00 12.0901 03.06.2006-16:00:00 12.1082 03.06.2006-17:00:00 12.1173 03.06.2006-18:00:00 12.1245 03.06.2006-19:00:00 12.1317 03.06.2006-20:00:00 12.1408 03.06.2006-21:00:00 12.1589 03.06.2006-22:00:00 12.1679 03.06.2006-23:00:00 12.1661 03.07.2006-00:00:00 12.1806 03.07.2006-01:00:00 12.1951 03.07.2006-02:00:00 12.1951 03.07.2006-03:00:00 12.1969 03.07.2006-04:00:00 12.2005 03.07.2006-05:00:00 12.2168 03.07.2006-06:00:00 12.2313 03.07.2006-07:00:00 12.2349 03.07.2006-08:00:00 12.2349 03.07.2006-09:00:00 12.2439 03.07.2006-10:00:00 12.2548 03.07.2006-11:00:00 12.2747 03.07.2006-12:00:00 12.2910 03.07.2006-13:00:00 12.2928 03.07.2006-14:00:00 12.3037 03.07.2006-15:00:00 12.3127 03.07.2006-16:00:00 12.3199 03.07.2006-17:00:00 12.3236 03.07.2006-18:00:00 12.3181 03.07.2006-19:00:00 12.3091 03.07.2006-20:00:00 12.3000 03.07.2006-21:00:00 12.2964 03.07.2006-22:00:00 12.2982 03.07.2006-23:00:00 12.3000 03.08.2006-00:00:00 12.3000 03.08.2006-01:00:00 12.2982 03.08.2006-02:00:00 12.2892 03.08.2006-03:00:00 12.2928 03.08.2006-04:00:00 12.2856 03.08.2006-05:00:00 12.2837 03.08.2006-06:00:00 12.2783 03.08.2006-07:00:00 12.2729 03.08.2006-08:00:00 12.2693 03.08.2006-09:00:00 12.2620 03.08.2006-10:00:00 12.2657 03.08.2006-11:00:00 12.2765 03.08.2006-12:00:00 12.3254 03.08.2006-13:00:00 12.3778 03.08.2006-14:00:00 12.4376 03.08.2006-15:00:00 12.4955 03.08.2006-16:00:00 12.5606 03.08.2006-17:00:00 12.7090 03.08.2006-18:00:00 12.8284 03.08.2006-19:00:00 12.9497 03.08.2006-20:00:00 13.0040 03.08.2006-21:00:00 13.0329 03.08.2006-22:00:00 13.0619 03.08.2006-23:00:00 13.0836 03.09.2006-00:00:00 13.0927 03.09.2006-01:00:00 13.1035 03.09.2006-02:00:00 13.1198 03.09.2006-03:00:00 13.1379 03.09.2006-04:00:00 13.1578 03.09.2006-05:00:00 13.1795 03.09.2006-06:00:00 13.2012 03.09.2006-07:00:00 13.2193 03.09.2006-08:00:00 13.2429 03.09.2006-09:00:00 13.2664 03.09.2006-10:00:00 13.2863 03.09.2006-11:00:00 13.3333 03.09.2006-12:00:00 13.3768 03.09.2006-13:00:00 13.4238 03.09.2006-14:00:00 13.4510 03.09.2006-15:00:00 13.4709 03.09.2006-16:00:00 13.5324 03.09.2006-17:00:00 13.5668 03.09.2006-18:00:00 13.5975 03.09.2006-19:00:00 13.6193 03.09.2006-20:00:00 13.6174 03.09.2006-21:00:00 13.6066 03.09.2006-22:00:00 13.6102 03.09.2006-23:00:00 13.6012 03.10.2006-00:00:00 13.5957 03.10.2006-01:00:00 13.5957 03.10.2006-02:00:00 13.5849 03.10.2006-03:00:00 13.5722 03.10.2006-04:00:00 13.5632 03.10.2006-05:00:00 13.5451 03.10.2006-06:00:00 13.5324 03.10.2006-07:00:00 13.5270 03.10.2006-08:00:00 13.5233 03.10.2006-09:00:00 13.5197 03.10.2006-10:00:00 13.5215 03.10.2006-11:00:00 13.5270 03.10.2006-12:00:00 13.5179 03.10.2006-13:00:00 13.5179 03.10.2006-14:00:00 13.5071 03.10.2006-15:00:00 13.5125 03.10.2006-16:00:00 13.5161 03.10.2006-17:00:00 13.5107 03.10.2006-18:00:00 13.4998 03.10.2006-19:00:00 13.4853 03.10.2006-20:00:00 13.4709 03.10.2006-21:00:00 13.4672 03.10.2006-22:00:00 13.4564 03.10.2006-23:00:00 13.4383 03.11.2006-00:00:00 13.4111 03.11.2006-01:00:00 13.4021 03.11.2006-02:00:00 13.3840 03.11.2006-03:00:00 13.3768 03.11.2006-04:00:00 13.3587 03.11.2006-05:00:00 13.3442 03.11.2006-06:00:00 13.3189 03.11.2006-07:00:00 13.3008 03.11.2006-08:00:00 13.2863 03.11.2006-09:00:00 13.2682 03.11.2006-10:00:00 13.2465 03.11.2006-11:00:00 13.2193 03.11.2006-12:00:00 13.2085 03.11.2006-13:00:00 13.1940 03.11.2006-14:00:00 13.1723 03.11.2006-15:00:00 13.1560 03.11.2006-16:00:00 13.1451 03.11.2006-17:00:00 13.1270 03.11.2006-18:00:00 13.1053 03.11.2006-19:00:00 13.0836 03.11.2006-20:00:00 13.0583 03.11.2006-21:00:00 13.0456 03.11.2006-22:00:00 13.0347 03.11.2006-23:00:00 13.0094 03.12.2006-00:00:00 12.9841 03.12.2006-01:00:00 12.9732 03.12.2006-02:00:00 12.9479 03.12.2006-03:00:00 12.9334 03.12.2006-04:00:00 12.9135 03.12.2006-05:00:00 12.8918 03.12.2006-06:00:00 12.8719 03.12.2006-07:00:00 12.8520 03.12.2006-08:00:00 12.8357 03.12.2006-09:00:00 12.8230 03.12.2006-10:00:00 12.8104 03.12.2006-11:00:00 12.7868 03.12.2006-12:00:00 12.7669 03.12.2006-13:00:00 12.7470 03.12.2006-14:00:00 12.7362 03.12.2006-15:00:00 12.7199 03.12.2006-16:00:00 12.7036 03.12.2006-17:00:00 12.6746 03.12.2006-18:00:00 12.6602 03.12.2006-19:00:00 12.6366 03.12.2006-20:00:00 12.6203 03.12.2006-21:00:00 12.5950 03.12.2006-22:00:00 12.5787 03.12.2006-23:00:00 12.5624 03.13.2006-00:00:00 12.5371 03.13.2006-01:00:00 12.5299 03.13.2006-02:00:00 12.5154 03.13.2006-03:00:00 12.4955 03.13.2006-04:00:00 12.4846 03.13.2006-05:00:00 12.4738 03.13.2006-06:00:00 12.4629 03.13.2006-07:00:00 12.4448 03.13.2006-08:00:00 12.4159 03.13.2006-09:00:00 12.3996 03.13.2006-10:00:00 12.3851 03.13.2006-11:00:00 12.3742 03.13.2006-12:00:00 12.3616 03.13.2006-13:00:00 12.3507 03.13.2006-14:00:00 12.3435 03.13.2006-15:00:00 12.3272 03.13.2006-16:00:00 12.3091 03.13.2006-17:00:00 12.2946 03.13.2006-18:00:00 12.2856 03.13.2006-19:00:00 12.2693 03.13.2006-20:00:00 12.2548 03.13.2006-21:00:00 12.2476 03.13.2006-22:00:00 12.2403 03.13.2006-23:00:00 12.2313 03.14.2006-00:00:00 12.2222 03.14.2006-01:00:00 12.2150 03.14.2006-02:00:00 12.2096 03.14.2006-03:00:00 12.2005 03.14.2006-04:00:00 12.1896 03.14.2006-05:00:00 12.1734 03.14.2006-06:00:00 12.1589 03.14.2006-07:00:00 12.1516 03.14.2006-08:00:00 12.1372 03.14.2006-09:00:00 12.1281 03.14.2006-10:00:00 12.1191 03.14.2006-11:00:00 12.1082 03.14.2006-12:00:00 12.0919 03.14.2006-13:00:00 12.0793 03.14.2006-14:00:00 12.0684 03.14.2006-15:00:00 12.0684 03.14.2006-16:00:00 12.0575 03.14.2006-17:00:00 12.0521 03.14.2006-18:00:00 12.0431 03.14.2006-19:00:00 12.0376 03.14.2006-20:00:00 12.0322 03.14.2006-21:00:00 12.0177 03.14.2006-22:00:00 12.0123 03.14.2006-23:00:00 12.0014 03.15.2006-00:00:00 12.0033 03.15.2006-01:00:00 12.0141 03.15.2006-02:00:00 12.0105 03.15.2006-03:00:00 12.0087 03.15.2006-04:00:00 12.0051 03.15.2006-05:00:00 11.9924 03.15.2006-06:00:00 11.9834 03.15.2006-07:00:00 11.9671 03.15.2006-08:00:00 11.9598 03.15.2006-09:00:00 11.9472 03.15.2006-10:00:00 11.9508 03.15.2006-11:00:00 11.9490 03.15.2006-12:00:00 11.9453 03.15.2006-13:00:00 11.9363 03.15.2006-14:00:00 11.9327 03.15.2006-15:00:00 11.9273 03.15.2006-16:00:00 11.9273 03.15.2006-17:00:00 11.9254 03.15.2006-18:00:00 11.9327 03.15.2006-19:00:00 11.9580 03.15.2006-20:00:00 11.9852 03.15.2006-21:00:00 12.0069 03.15.2006-22:00:00 12.0376 03.15.2006-23:00:00 12.0394 03.16.2006-00:00:00 12.0376 03.16.2006-01:00:00 12.0304 03.16.2006-02:00:00 12.0322 03.16.2006-03:00:00 12.0214 03.16.2006-04:00:00 12.0250 03.16.2006-05:00:00 12.0214 03.16.2006-06:00:00 12.0105 03.16.2006-07:00:00 12.0033 03.16.2006-08:00:00 11.9996 03.16.2006-09:00:00 11.9960 03.16.2006-10:00:00 11.9888 03.16.2006-11:00:00 11.9852 03.16.2006-12:00:00 11.9743 03.16.2006-13:00:00 11.9725 03.16.2006-14:00:00 11.9707 03.16.2006-15:00:00 11.9616 03.16.2006-16:00:00 11.9671 03.16.2006-17:00:00 11.9616 03.16.2006-18:00:00 11.9653 03.16.2006-19:00:00 11.9562 03.16.2006-20:00:00 11.9490 03.16.2006-21:00:00 11.9345 03.16.2006-22:00:00 11.9291 03.16.2006-23:00:00 11.9182 03.17.2006-00:00:00 11.9092 03.17.2006-01:00:00 11.9092 03.17.2006-02:00:00 11.9019 03.17.2006-03:00:00 11.8874 03.17.2006-04:00:00 11.8784 03.17.2006-05:00:00 11.8693 03.17.2006-06:00:00 11.8639 03.17.2006-07:00:00 11.8567 03.17.2006-08:00:00 11.8494 03.17.2006-09:00:00 11.8476 03.17.2006-10:00:00 11.8476 03.17.2006-11:00:00 11.8512 03.17.2006-12:00:00 11.8531 03.17.2006-13:00:00 11.8585 03.17.2006-14:00:00 11.8621 03.17.2006-15:00:00 11.8748 03.17.2006-16:00:00 11.8748 03.17.2006-17:00:00 11.8730 03.17.2006-18:00:00 11.8766 03.17.2006-19:00:00 11.8856 03.17.2006-20:00:00 11.8856 03.17.2006-21:00:00 11.8784 03.17.2006-22:00:00 11.8820 03.17.2006-23:00:00 11.8766 03.18.2006-00:00:00 11.8784 03.18.2006-01:00:00 11.8784 03.18.2006-02:00:00 11.8947 03.18.2006-03:00:00 11.9218 03.18.2006-04:00:00 11.9508 03.18.2006-05:00:00 11.9852 03.18.2006-06:00:00 12.0159 03.18.2006-07:00:00 12.0250 03.18.2006-08:00:00 12.0268 03.18.2006-09:00:00 12.0358 03.18.2006-10:00:00 12.0413 03.18.2006-11:00:00 12.0521 03.18.2006-12:00:00 12.0594 03.18.2006-13:00:00 12.0575 03.18.2006-14:00:00 12.0612 03.18.2006-15:00:00 12.0539 03.18.2006-16:00:00 12.0485 03.18.2006-17:00:00 12.0557 03.18.2006-18:00:00 12.0521 03.18.2006-19:00:00 12.0485 03.18.2006-20:00:00 12.0431 03.18.2006-21:00:00 12.0431 03.18.2006-22:00:00 12.0413 03.18.2006-23:00:00 12.0340 03.19.2006-00:00:00 12.0304 03.19.2006-01:00:00 12.0214 03.19.2006-02:00:00 12.0195 03.19.2006-03:00:00 12.0177 03.19.2006-04:00:00 12.0123 03.19.2006-05:00:00 11.9960 03.19.2006-06:00:00 11.9906 03.19.2006-07:00:00 11.9852 03.19.2006-08:00:00 11.9797 03.19.2006-09:00:00 11.9725 03.19.2006-10:00:00 11.9616 03.19.2006-11:00:00 11.9508 03.19.2006-12:00:00 11.9381 03.19.2006-13:00:00 11.9309 03.19.2006-14:00:00 11.9164 03.19.2006-15:00:00 11.9092 03.19.2006-16:00:00 11.9092 03.19.2006-17:00:00 11.9019 03.19.2006-18:00:00 11.8983 03.19.2006-19:00:00 11.8947 03.19.2006-20:00:00 11.8911 03.19.2006-21:00:00 11.8856 03.19.2006-22:00:00 11.8802 03.19.2006-23:00:00 11.8802 03.20.2006-00:00:00 11.8784 03.20.2006-01:00:00 11.8748 03.20.2006-02:00:00 11.8657 03.20.2006-03:00:00 11.8621 03.20.2006-04:00:00 11.8549 03.20.2006-05:00:00 11.8404 03.20.2006-06:00:00 11.8350 03.20.2006-07:00:00 11.8277 03.20.2006-08:00:00 11.8169 03.20.2006-09:00:00 11.8169 03.20.2006-10:00:00 11.8096 03.20.2006-11:00:00 11.7988 03.20.2006-12:00:00 11.7861 03.20.2006-13:00:00 11.7680 03.20.2006-14:00:00 11.7608 03.20.2006-15:00:00 11.7463 03.20.2006-16:00:00 11.7354 03.20.2006-17:00:00 11.7354 03.20.2006-18:00:00 11.7282 03.20.2006-19:00:00 11.7210 03.20.2006-20:00:00 11.7083 03.20.2006-21:00:00 11.6974 03.20.2006-22:00:00 11.6902 03.20.2006-23:00:00 11.6848 03.21.2006-00:00:00 11.6811 03.21.2006-01:00:00 11.6775 03.21.2006-02:00:00 11.6667 03.21.2006-03:00:00 11.6540 03.21.2006-04:00:00 11.6413 03.21.2006-05:00:00 11.6305 03.21.2006-06:00:00 11.6250 03.21.2006-07:00:00 11.6160 03.21.2006-08:00:00 11.6124 03.21.2006-09:00:00 11.5979 03.21.2006-10:00:00 11.5907 03.21.2006-11:00:00 11.5798 03.21.2006-12:00:00 11.5671 03.21.2006-13:00:00 11.5545 03.21.2006-14:00:00 11.5545 03.21.2006-15:00:00 11.5545 03.21.2006-16:00:00 11.5744 03.21.2006-17:00:00 11.6250 03.21.2006-18:00:00 11.6540 03.21.2006-19:00:00 11.6793 03.21.2006-20:00:00 11.6848 03.21.2006-21:00:00 11.6793 03.21.2006-22:00:00 11.6721 03.21.2006-23:00:00 11.6685 03.22.2006-00:00:00 11.6649 03.22.2006-01:00:00 11.6594 03.22.2006-02:00:00 11.6504 03.22.2006-03:00:00 11.6468 03.22.2006-04:00:00 11.6431 03.22.2006-05:00:00 11.6323 03.22.2006-06:00:00 11.6287 03.22.2006-07:00:00 11.6250 03.22.2006-08:00:00 11.6214 03.22.2006-09:00:00 11.6196 03.22.2006-10:00:00 11.6178 03.22.2006-11:00:00 11.6142 03.22.2006-12:00:00 11.6196 03.22.2006-13:00:00 11.6178 03.22.2006-14:00:00 11.6196 03.22.2006-15:00:00 11.6269 03.22.2006-16:00:00 11.6377 03.22.2006-17:00:00 11.6540 03.22.2006-18:00:00 11.6757 03.22.2006-19:00:00 11.6920 03.22.2006-20:00:00 11.7155 03.22.2006-21:00:00 11.7300 03.22.2006-22:00:00 11.7427 03.22.2006-23:00:00 11.7553 03.23.2006-00:00:00 11.7608 03.23.2006-01:00:00 11.7608 03.23.2006-02:00:00 11.7608 03.23.2006-03:00:00 11.7571 03.23.2006-04:00:00 11.7481 03.23.2006-05:00:00 11.7445 03.23.2006-06:00:00 11.7427 03.23.2006-07:00:00 11.7427 03.23.2006-08:00:00 11.7463 03.23.2006-09:00:00 11.7481 03.23.2006-10:00:00 11.7481 03.23.2006-11:00:00 11.7535 03.23.2006-12:00:00 11.7698 03.23.2006-13:00:00 11.7698 03.23.2006-14:00:00 11.7825 03.23.2006-15:00:00 11.7897 03.23.2006-16:00:00 11.7933 03.23.2006-17:00:00 11.7933 03.23.2006-18:00:00 11.7897 03.23.2006-19:00:00 11.7789 03.23.2006-20:00:00 11.7789 03.23.2006-21:00:00 11.7861 03.23.2006-22:00:00 11.8114 03.23.2006-23:00:00 11.8440 03.24.2006-00:00:00 11.8603 03.24.2006-01:00:00 11.8911 03.24.2006-02:00:00 11.9526 03.24.2006-03:00:00 12.0051 03.24.2006-04:00:00 12.0648 03.24.2006-05:00:00 12.1173 03.24.2006-06:00:00 12.1553 03.24.2006-07:00:00 12.1734 03.24.2006-08:00:00 12.1824 03.24.2006-09:00:00 12.1842 03.24.2006-10:00:00 12.1896 03.24.2006-11:00:00 12.1878 03.24.2006-12:00:00 12.1806 03.24.2006-13:00:00 12.1788 03.24.2006-14:00:00 12.1878 03.24.2006-15:00:00 12.2277 03.24.2006-16:00:00 12.2620 03.24.2006-17:00:00 12.3127 03.24.2006-18:00:00 12.3344 03.24.2006-19:00:00 12.3778 03.24.2006-20:00:00 12.4032 03.24.2006-21:00:00 12.4177 03.24.2006-22:00:00 12.4177 03.24.2006-23:00:00 12.4231 03.25.2006-00:00:00 12.4249 03.25.2006-01:00:00 12.4195 03.25.2006-02:00:00 12.4159 03.25.2006-03:00:00 12.4104 03.25.2006-04:00:00 12.4032 03.25.2006-05:00:00 12.3959 03.25.2006-06:00:00 12.3851 03.25.2006-07:00:00 12.3778 03.25.2006-08:00:00 12.3742 03.25.2006-09:00:00 12.3688 03.25.2006-10:00:00 12.3634 03.25.2006-11:00:00 12.3525 03.25.2006-12:00:00 12.3362 03.25.2006-13:00:00 12.3236 03.25.2006-14:00:00 12.3127 03.25.2006-15:00:00 12.2982 03.25.2006-16:00:00 12.2928 03.25.2006-17:00:00 12.2856 03.25.2006-18:00:00 12.3037 03.25.2006-19:00:00 12.3543 03.25.2006-20:00:00 12.4195 03.25.2006-21:00:00 12.4339 03.25.2006-22:00:00 12.4303 03.25.2006-23:00:00 12.4249 03.26.2006-00:00:00 12.4195 03.26.2006-01:00:00 12.4140 03.26.2006-02:00:00 12.4122 03.26.2006-03:00:00 12.4086 03.26.2006-04:00:00 12.3978 03.26.2006-05:00:00 12.3923 03.26.2006-06:00:00 12.3887 03.26.2006-07:00:00 12.3869 03.26.2006-08:00:00 12.4104 03.26.2006-09:00:00 12.4412 03.26.2006-10:00:00 12.4738 03.26.2006-11:00:00 12.4919 03.26.2006-12:00:00 12.5136 03.26.2006-13:00:00 12.5280 03.26.2006-14:00:00 12.5389 03.26.2006-15:00:00 12.5570 03.26.2006-16:00:00 12.6004 03.26.2006-17:00:00 12.6529 03.26.2006-18:00:00 12.6873 03.26.2006-19:00:00 12.7054 03.26.2006-20:00:00 12.7144 03.26.2006-21:00:00 12.7253 03.26.2006-22:00:00 12.7289 03.26.2006-23:00:00 12.7325 03.27.2006-00:00:00 12.7343 03.27.2006-01:00:00 12.7343 03.27.2006-02:00:00 12.7343 03.27.2006-03:00:00 12.7325 03.27.2006-04:00:00 12.7199 03.27.2006-05:00:00 12.7199 03.27.2006-06:00:00 12.7181 03.27.2006-07:00:00 12.7144 03.27.2006-08:00:00 12.7163 03.27.2006-09:00:00 12.7126 03.27.2006-10:00:00 12.7108 03.27.2006-11:00:00 12.7000 03.27.2006-12:00:00 12.6982 03.27.2006-13:00:00 12.6855 03.27.2006-14:00:00 12.6764 03.27.2006-15:00:00 12.6728 03.27.2006-16:00:00 12.6565 03.27.2006-17:00:00 12.6475 03.27.2006-18:00:00 12.6366 03.27.2006-19:00:00 12.6312 03.27.2006-20:00:00 12.6221 03.27.2006-21:00:00 12.6167 03.27.2006-22:00:00 12.6004 03.27.2006-23:00:00 12.5932 03.28.2006-00:00:00 12.5914 03.28.2006-01:00:00 12.5841 03.28.2006-02:00:00 12.5805 03.28.2006-03:00:00 12.5751 03.28.2006-04:00:00 12.5588 03.28.2006-05:00:00 12.5480 03.28.2006-06:00:00 12.5516 03.28.2006-07:00:00 12.5751 03.28.2006-08:00:00 12.5968 03.28.2006-09:00:00 12.5968 03.28.2006-10:00:00 12.5968 03.28.2006-11:00:00 12.5878 03.28.2006-12:00:00 12.5751 03.28.2006-13:00:00 12.5661 03.28.2006-14:00:00 12.5552 03.28.2006-15:00:00 12.5407 03.28.2006-16:00:00 12.5280 03.28.2006-17:00:00 12.5154 03.28.2006-18:00:00 12.5100 03.28.2006-19:00:00 12.5027 03.28.2006-20:00:00 12.4919 03.28.2006-21:00:00 12.4756 03.28.2006-22:00:00 12.4575 03.28.2006-23:00:00 12.4484 03.29.2006-00:00:00 12.4376 03.29.2006-01:00:00 12.4303 03.29.2006-02:00:00 12.4122 03.29.2006-03:00:00 12.4014 03.29.2006-04:00:00 12.3941 03.29.2006-05:00:00 12.3833 03.29.2006-06:00:00 12.3760 03.29.2006-07:00:00 12.3688 03.29.2006-08:00:00 12.3561 03.29.2006-09:00:00 12.3417 03.29.2006-10:00:00 12.3308 03.29.2006-11:00:00 12.3163 03.29.2006-12:00:00 12.3037 03.29.2006-13:00:00 12.2892 03.29.2006-14:00:00 12.2711 03.29.2006-15:00:00 12.2675 03.29.2006-16:00:00 12.2548 03.29.2006-17:00:00 12.2313 03.29.2006-18:00:00 12.2132 03.29.2006-19:00:00 12.2041 03.29.2006-20:00:00 12.1951 03.29.2006-21:00:00 12.2168 03.29.2006-22:00:00 12.2331 03.29.2006-23:00:00 12.2403 03.30.2006-00:00:00 12.2403 03.30.2006-01:00:00 12.2403 03.30.2006-02:00:00 12.2349 03.30.2006-03:00:00 12.2222 03.30.2006-04:00:00 12.2059 03.30.2006-05:00:00 12.1987 03.30.2006-06:00:00 12.1860 03.30.2006-07:00:00 12.1806 03.30.2006-08:00:00 12.1752 03.30.2006-09:00:00 12.1607 03.30.2006-10:00:00 12.1480 03.30.2006-11:00:00 12.1408 03.30.2006-12:00:00 12.1299 03.30.2006-13:00:00 12.1209 03.30.2006-14:00:00 12.1064 03.30.2006-15:00:00 12.0974 03.30.2006-16:00:00 12.0901 03.30.2006-17:00:00 12.0883 03.30.2006-18:00:00 12.0829 03.30.2006-19:00:00 12.0775 03.30.2006-20:00:00 12.0775 03.30.2006-21:00:00 12.0756 03.30.2006-22:00:00 12.0811 03.30.2006-23:00:00 12.0865 03.31.2006-00:00:00 12.0883 03.31.2006-01:00:00 12.0829 03.31.2006-02:00:00 12.0702 03.31.2006-03:00:00 12.0612 03.31.2006-04:00:00 12.0539 03.31.2006-05:00:00 12.0485 03.31.2006-06:00:00 12.0557 03.31.2006-07:00:00 12.0702 03.31.2006-08:00:00 12.0738 03.31.2006-09:00:00 12.0702 03.31.2006-10:00:00 12.0575 03.31.2006-11:00:00 12.0557 03.31.2006-12:00:00 12.0521 03.31.2006-13:00:00 12.0467 03.31.2006-14:00:00 12.0394 03.31.2006-15:00:00 12.0304 03.31.2006-16:00:00 12.0195 03.31.2006-17:00:00 12.0159 03.31.2006-18:00:00 12.0051 03.31.2006-19:00:00 12.0033 03.31.2006-20:00:00 11.9960 03.31.2006-21:00:00 11.9924 03.31.2006-22:00:00 11.9870 03.31.2006-23:00:00 11.9761 04.01.2006-00:00:00 11.9689 04.01.2006-01:00:00 11.9653 04.01.2006-02:00:00 11.9580 04.01.2006-03:00:00 11.9508 04.01.2006-04:00:00 11.9490 04.01.2006-05:00:00 11.9435 04.01.2006-06:00:00 11.9363 04.01.2006-07:00:00 11.9254 04.01.2006-08:00:00 11.9182 04.01.2006-09:00:00 11.9073 04.01.2006-10:00:00 11.8929 04.01.2006-11:00:00 11.8874 04.01.2006-12:00:00 11.8784 04.01.2006-13:00:00 11.8585 04.01.2006-14:00:00 11.8639 04.01.2006-15:00:00 11.8603 04.01.2006-16:00:00 11.8549 04.01.2006-17:00:00 11.8512 04.01.2006-18:00:00 11.8549 04.01.2006-19:00:00 11.8567 04.01.2006-20:00:00 11.8693 04.01.2006-21:00:00 11.8748 04.01.2006-22:00:00 11.8712 04.01.2006-23:00:00 11.8603 04.02.2006-00:00:00 11.8458 04.02.2006-01:00:00 11.8422 04.02.2006-02:00:00 11.8476 04.02.2006-03:00:00 11.8603 04.02.2006-04:00:00 11.8585 04.02.2006-05:00:00 11.8531 04.02.2006-06:00:00 11.8531 04.02.2006-07:00:00 11.8458 04.02.2006-08:00:00 11.8404 04.02.2006-09:00:00 11.8350 04.02.2006-10:00:00 11.8259 04.02.2006-11:00:00 11.8277 04.02.2006-12:00:00 11.8205 04.02.2006-13:00:00 11.8096 04.02.2006-14:00:00 11.8006 04.02.2006-15:00:00 11.7843 04.02.2006-16:00:00 11.7752 04.02.2006-17:00:00 11.7644 04.02.2006-18:00:00 11.7535 04.02.2006-19:00:00 11.7427 04.02.2006-20:00:00 11.7372 04.02.2006-21:00:00 11.7300 04.02.2006-22:00:00 11.7246 04.02.2006-23:00:00 11.7228 04.03.2006-00:00:00 11.7137 04.03.2006-01:00:00 11.7029 04.03.2006-02:00:00 11.6920 04.03.2006-03:00:00 11.6902 04.03.2006-04:00:00 11.6884 04.03.2006-05:00:00 11.6884 04.03.2006-06:00:00 11.6848 04.03.2006-07:00:00 11.6775 04.03.2006-08:00:00 11.6757 04.03.2006-09:00:00 11.6703 04.03.2006-10:00:00 11.6649 04.03.2006-11:00:00 11.6576 04.03.2006-12:00:00 11.6504 04.03.2006-13:00:00 11.6431 04.03.2006-14:00:00 11.6323 04.03.2006-15:00:00 11.6250 04.03.2006-16:00:00 11.6160 04.03.2006-17:00:00 11.6069 04.03.2006-18:00:00 11.5852 04.03.2006-19:00:00 11.5744 04.03.2006-20:00:00 11.5671 04.03.2006-21:00:00 11.5599 04.03.2006-22:00:00 11.5581 04.03.2006-23:00:00 11.5563 04.04.2006-00:00:00 11.5599 04.04.2006-01:00:00 11.5581 04.04.2006-02:00:00 11.5527 04.04.2006-03:00:00 11.5472 04.04.2006-04:00:00 11.5472 04.04.2006-05:00:00 11.5563 04.04.2006-06:00:00 11.5744 04.04.2006-07:00:00 11.5925 04.04.2006-08:00:00 11.6160 04.04.2006-09:00:00 11.6377 04.04.2006-10:00:00 11.6667 04.04.2006-11:00:00 11.7047 04.04.2006-12:00:00 11.7155 04.04.2006-13:00:00 11.7210 04.04.2006-14:00:00 11.7191 04.04.2006-15:00:00 11.7173 04.04.2006-16:00:00 11.7173 04.04.2006-17:00:00 11.7119 04.04.2006-18:00:00 11.7101 04.04.2006-19:00:00 11.7155 04.04.2006-20:00:00 11.7083 04.04.2006-21:00:00 11.7047 04.04.2006-22:00:00 11.7010 04.04.2006-23:00:00 11.6974 04.05.2006-00:00:00 11.7010 04.05.2006-01:00:00 11.7010 04.05.2006-02:00:00 11.6956 04.05.2006-03:00:00 11.6902 04.05.2006-04:00:00 11.6902 04.05.2006-05:00:00 11.6830 04.05.2006-06:00:00 11.6793 04.05.2006-07:00:00 11.6793 04.05.2006-08:00:00 11.6757 04.05.2006-09:00:00 11.6685 04.05.2006-10:00:00 11.6630 04.05.2006-11:00:00 11.6612 04.05.2006-12:00:00 11.6576 04.05.2006-13:00:00 11.6576 04.05.2006-14:00:00 11.6540 04.05.2006-15:00:00 11.6486 04.05.2006-16:00:00 11.6540 04.05.2006-17:00:00 11.6395 04.05.2006-18:00:00 11.6287 04.05.2006-19:00:00 11.6178 04.05.2006-20:00:00 11.6124 04.05.2006-21:00:00 11.5997 04.05.2006-22:00:00 11.5979 04.05.2006-23:00:00 11.5925 04.06.2006-00:00:00 11.5798 04.06.2006-01:00:00 11.5708 04.06.2006-02:00:00 11.5635 04.06.2006-03:00:00 11.5581 04.06.2006-04:00:00 11.5454 04.06.2006-05:00:00 11.5382 04.06.2006-06:00:00 11.5328 04.06.2006-07:00:00 11.5237 04.06.2006-08:00:00 11.5183 04.06.2006-09:00:00 11.5092 04.06.2006-10:00:00 11.4984 04.06.2006-11:00:00 11.4839 04.06.2006-12:00:00 11.4767 04.06.2006-13:00:00 11.4658 04.06.2006-14:00:00 11.4567 04.06.2006-15:00:00 11.4531 04.06.2006-16:00:00 11.4405 04.06.2006-17:00:00 11.4350 04.06.2006-18:00:00 11.4314 04.06.2006-19:00:00 11.4224 04.06.2006-20:00:00 11.4133 04.06.2006-21:00:00 11.4043 04.06.2006-22:00:00 11.3898 04.06.2006-23:00:00 11.3844 04.07.2006-00:00:00 11.3771 04.07.2006-01:00:00 11.3699 04.07.2006-02:00:00 11.3590 04.07.2006-03:00:00 11.3536 04.07.2006-04:00:00 11.3482 04.07.2006-05:00:00 11.3391 04.07.2006-06:00:00 11.3319 04.07.2006-07:00:00 11.3228 04.07.2006-08:00:00 11.3102 04.07.2006-09:00:00 11.3029 04.07.2006-10:00:00 11.2975 04.07.2006-11:00:00 11.2794 04.07.2006-12:00:00 11.2740 04.07.2006-13:00:00 11.2649 04.07.2006-14:00:00 11.2523 04.07.2006-15:00:00 11.2396 04.07.2006-16:00:00 11.2360 04.07.2006-17:00:00 11.2143 04.07.2006-18:00:00 11.2034 04.07.2006-19:00:00 11.1998 04.07.2006-20:00:00 11.1871 04.07.2006-21:00:00 11.1708 04.07.2006-22:00:00 11.1600 04.07.2006-23:00:00 11.1509 04.08.2006-00:00:00 11.1509 04.08.2006-01:00:00 11.1401 04.08.2006-02:00:00 11.1256 04.08.2006-03:00:00 11.1220 04.08.2006-04:00:00 11.1129 04.08.2006-05:00:00 11.1075 04.08.2006-06:00:00 11.1003 04.08.2006-07:00:00 11.0930 04.08.2006-08:00:00 11.0894 04.08.2006-09:00:00 11.0876 04.08.2006-10:00:00 11.0984 04.08.2006-11:00:00 11.1256 04.08.2006-12:00:00 11.1618 04.08.2006-13:00:00 11.2251 04.08.2006-14:00:00 11.2848 04.08.2006-15:00:00 11.3138 04.08.2006-16:00:00 11.3391 04.08.2006-17:00:00 11.3518 04.08.2006-18:00:00 11.3771 04.08.2006-19:00:00 11.3952 04.08.2006-20:00:00 11.4043 04.08.2006-21:00:00 11.4169 04.08.2006-22:00:00 11.4206 04.08.2006-23:00:00 11.4169 04.09.2006-00:00:00 11.4187 04.09.2006-01:00:00 11.4169 04.09.2006-02:00:00 11.4151 04.09.2006-03:00:00 11.4097 04.09.2006-04:00:00 11.4169 04.09.2006-05:00:00 11.4151 04.09.2006-06:00:00 11.4169 04.09.2006-07:00:00 11.4151 04.09.2006-08:00:00 11.4206 04.09.2006-09:00:00 11.4169 04.09.2006-10:00:00 11.4169 04.09.2006-11:00:00 11.4206 04.09.2006-12:00:00 11.4187 04.09.2006-13:00:00 11.4187 04.09.2006-14:00:00 11.4278 04.09.2006-15:00:00 11.4423 04.09.2006-16:00:00 11.4477 04.09.2006-17:00:00 11.4495 04.09.2006-18:00:00 11.4477 04.09.2006-19:00:00 11.4423 04.09.2006-20:00:00 11.4423 04.09.2006-21:00:00 11.4423 04.09.2006-22:00:00 11.4387 04.09.2006-23:00:00 11.4332 04.10.2006-00:00:00 11.4314 04.10.2006-01:00:00 11.4224 04.10.2006-02:00:00 11.4169 04.10.2006-03:00:00 11.4242 04.10.2006-04:00:00 11.4169 04.10.2006-05:00:00 11.4097 04.10.2006-06:00:00 11.3988 04.10.2006-07:00:00 11.4007 04.10.2006-08:00:00 11.3898 04.10.2006-09:00:00 11.3862 04.10.2006-10:00:00 11.3826 04.10.2006-11:00:00 11.3771 04.10.2006-12:00:00 11.3645 04.10.2006-13:00:00 11.3554 04.10.2006-14:00:00 11.3500 04.10.2006-15:00:00 11.3536 04.10.2006-16:00:00 11.3862 04.10.2006-17:00:00 11.3898 04.10.2006-18:00:00 11.3916 04.10.2006-19:00:00 11.3934 04.10.2006-20:00:00 11.3952 04.10.2006-21:00:00 11.3898 04.10.2006-22:00:00 11.3844 04.10.2006-23:00:00 11.3753 04.11.2006-00:00:00 11.3663 04.11.2006-01:00:00 11.3554 04.11.2006-02:00:00 11.3409 04.11.2006-03:00:00 11.3373 04.11.2006-04:00:00 11.3283 04.11.2006-05:00:00 11.3283 04.11.2006-06:00:00 11.3210 04.11.2006-07:00:00 11.3174 04.11.2006-08:00:00 11.3120 04.11.2006-09:00:00 11.3047 04.11.2006-10:00:00 11.2975 04.11.2006-11:00:00 11.2975 04.11.2006-12:00:00 11.2885 04.11.2006-13:00:00 11.2830 04.11.2006-14:00:00 11.2812 04.11.2006-15:00:00 11.2812 04.11.2006-16:00:00 11.2939 04.11.2006-17:00:00 11.2921 04.11.2006-18:00:00 11.2866 04.11.2006-19:00:00 11.2830 04.11.2006-20:00:00 11.2758 04.11.2006-21:00:00 11.2631 04.11.2006-22:00:00 11.2559 04.11.2006-23:00:00 11.2505 04.12.2006-00:00:00 11.2414 04.12.2006-01:00:00 11.2378 04.12.2006-02:00:00 11.2324 04.12.2006-03:00:00 11.2287 04.12.2006-04:00:00 11.2233 04.12.2006-05:00:00 11.2161 04.12.2006-06:00:00 11.2088 04.12.2006-07:00:00 11.1998 04.12.2006-08:00:00 11.1907 04.12.2006-09:00:00 11.1817 04.12.2006-10:00:00 11.1781 04.12.2006-11:00:00 11.1654 04.12.2006-12:00:00 11.1564 04.12.2006-13:00:00 11.1672 04.12.2006-14:00:00 11.1636 04.12.2006-15:00:00 11.1835 04.12.2006-16:00:00 11.1998 04.12.2006-17:00:00 11.2052 04.12.2006-18:00:00 11.2143 04.12.2006-19:00:00 11.2125 04.12.2006-20:00:00 11.2070 04.12.2006-21:00:00 11.1980 04.12.2006-22:00:00 11.1907 04.12.2006-23:00:00 11.1817 04.13.2006-00:00:00 11.1744 04.13.2006-01:00:00 11.1744 04.13.2006-02:00:00 11.1690 04.13.2006-03:00:00 11.1600 04.13.2006-04:00:00 11.1509 04.13.2006-05:00:00 11.1491 04.13.2006-06:00:00 11.1545 04.13.2006-07:00:00 11.1636 04.13.2006-08:00:00 11.1545 04.13.2006-09:00:00 11.1491 04.13.2006-10:00:00 11.1455 04.13.2006-11:00:00 11.1401 04.13.2006-12:00:00 11.1310 04.13.2006-13:00:00 11.1310 04.13.2006-14:00:00 11.1238 04.13.2006-15:00:00 11.1220 04.13.2006-16:00:00 11.1165 04.13.2006-17:00:00 11.1111 04.13.2006-18:00:00 11.1093 04.13.2006-19:00:00 11.1147 04.13.2006-20:00:00 11.1437 04.13.2006-21:00:00 11.1817 04.13.2006-22:00:00 11.2414 04.13.2006-23:00:00 11.3228 04.14.2006-00:00:00 11.4206 04.14.2006-01:00:00 11.5128 04.14.2006-02:00:00 11.5798 04.14.2006-03:00:00 11.6721 04.14.2006-04:00:00 11.7825 04.14.2006-05:00:00 11.8766 04.14.2006-06:00:00 11.9743 04.14.2006-07:00:00 12.0720 04.14.2006-08:00:00 12.1498 04.14.2006-09:00:00 12.2222 04.14.2006-10:00:00 12.2964 04.14.2006-11:00:00 12.3453 04.14.2006-12:00:00 12.3616 04.14.2006-13:00:00 12.3833 04.14.2006-14:00:00 12.4267 04.14.2006-15:00:00 12.4756 04.14.2006-16:00:00 12.5407 04.14.2006-17:00:00 12.5878 04.14.2006-18:00:00 12.6167 04.14.2006-19:00:00 12.6402 04.14.2006-20:00:00 12.6638 04.14.2006-21:00:00 12.7126 04.14.2006-22:00:00 12.7470 04.14.2006-23:00:00 12.7742 04.15.2006-00:00:00 12.7904 04.15.2006-01:00:00 12.8248 04.15.2006-02:00:00 12.8465 04.15.2006-03:00:00 12.8737 04.15.2006-04:00:00 12.9008 04.15.2006-05:00:00 12.9425 04.15.2006-06:00:00 12.9714 04.15.2006-07:00:00 13.0094 04.15.2006-08:00:00 13.0547 04.15.2006-09:00:00 13.0999 04.15.2006-10:00:00 13.1343 04.15.2006-11:00:00 13.1542 04.15.2006-12:00:00 13.1958 04.15.2006-13:00:00 13.2338 04.15.2006-14:00:00 13.2628 04.15.2006-15:00:00 13.2754 04.15.2006-16:00:00 13.3152 04.15.2006-17:00:00 13.3550 04.15.2006-18:00:00 13.3858 04.15.2006-19:00:00 13.4130 04.15.2006-20:00:00 13.4654 04.15.2006-21:00:00 13.5034 04.15.2006-22:00:00 13.5595 04.15.2006-23:00:00 13.6012 04.16.2006-00:00:00 13.6428 04.16.2006-01:00:00 13.6482 04.16.2006-02:00:00 13.6500 04.16.2006-03:00:00 13.6410 04.16.2006-04:00:00 13.6446 04.16.2006-05:00:00 13.6410 04.16.2006-06:00:00 13.6355 04.16.2006-07:00:00 13.6337 04.16.2006-08:00:00 13.6446 04.16.2006-09:00:00 13.6410 04.16.2006-10:00:00 13.6392 04.16.2006-11:00:00 13.6482 04.16.2006-12:00:00 13.6374 04.16.2006-13:00:00 13.6355 04.16.2006-14:00:00 13.6428 04.16.2006-15:00:00 13.6355 04.16.2006-16:00:00 13.6392 04.16.2006-17:00:00 13.6536 04.16.2006-18:00:00 13.6573 04.16.2006-19:00:00 13.6464 04.16.2006-20:00:00 13.6374 04.16.2006-21:00:00 13.6392 04.16.2006-22:00:00 13.6301 04.16.2006-23:00:00 13.6229 04.17.2006-00:00:00 13.6138 04.17.2006-01:00:00 13.5957 04.17.2006-02:00:00 13.5722 04.17.2006-03:00:00 13.5505 04.17.2006-04:00:00 13.5414 04.17.2006-05:00:00 13.5414 04.17.2006-06:00:00 13.5125 04.17.2006-07:00:00 13.5577 04.17.2006-08:00:00 13.6066 04.17.2006-09:00:00 13.6283 04.17.2006-10:00:00 13.6193 04.17.2006-11:00:00 13.6174 04.17.2006-12:00:00 13.6138 04.17.2006-13:00:00 13.6120 04.17.2006-14:00:00 13.5903 04.17.2006-15:00:00 13.5776 04.17.2006-16:00:00 13.5632 04.17.2006-17:00:00 13.5451 04.17.2006-18:00:00 13.5306 04.17.2006-19:00:00 13.5071 04.17.2006-20:00:00 13.4962 04.17.2006-21:00:00 13.5034 04.17.2006-22:00:00 13.4962 04.17.2006-23:00:00 13.4890 04.18.2006-00:00:00 13.4564 04.18.2006-01:00:00 13.4455 04.18.2006-02:00:00 13.4311 04.18.2006-03:00:00 13.4184 04.18.2006-04:00:00 13.3912 04.18.2006-05:00:00 13.3677 04.18.2006-06:00:00 13.3496 04.18.2006-07:00:00 13.3297 04.18.2006-08:00:00 13.3080 04.18.2006-09:00:00 13.2935 04.18.2006-10:00:00 13.2772 04.18.2006-11:00:00 13.2555 04.18.2006-12:00:00 13.2284 04.18.2006-13:00:00 13.2121 04.18.2006-14:00:00 13.1940 04.18.2006-15:00:00 13.1759 04.18.2006-16:00:00 13.1560 04.18.2006-17:00:00 13.1343 04.18.2006-18:00:00 13.1107 04.18.2006-19:00:00 13.0927 04.18.2006-20:00:00 13.0854 04.18.2006-21:00:00 13.0673 04.18.2006-22:00:00 13.0547 04.18.2006-23:00:00 13.0420 04.19.2006-00:00:00 13.0329 04.19.2006-01:00:00 13.0166 04.19.2006-02:00:00 12.9895 04.19.2006-03:00:00 12.9750 04.19.2006-04:00:00 12.9624 04.19.2006-05:00:00 12.9515 04.19.2006-06:00:00 12.9352 04.19.2006-07:00:00 12.9244 04.19.2006-08:00:00 12.9026 04.19.2006-09:00:00 12.8845 04.19.2006-10:00:00 12.8646 04.19.2006-11:00:00 12.8411 04.19.2006-12:00:00 12.8194 04.19.2006-13:00:00 12.7886 04.19.2006-14:00:00 12.7687 04.19.2006-15:00:00 12.7380 04.19.2006-16:00:00 12.7163 04.19.2006-17:00:00 12.7036 04.19.2006-18:00:00 12.6927 04.19.2006-19:00:00 12.6728 04.19.2006-20:00:00 12.6511 04.19.2006-21:00:00 12.6312 04.19.2006-22:00:00 12.6167 04.19.2006-23:00:00 12.5932 04.20.2006-00:00:00 12.5841 04.20.2006-01:00:00 12.5751 04.20.2006-02:00:00 12.5570 04.20.2006-03:00:00 12.5353 04.20.2006-04:00:00 12.5226 04.20.2006-05:00:00 12.5100 04.20.2006-06:00:00 12.4937 04.20.2006-07:00:00 12.4864 04.20.2006-08:00:00 12.4738 04.20.2006-09:00:00 12.4629 04.20.2006-10:00:00 12.4466 04.20.2006-11:00:00 12.4358 04.20.2006-12:00:00 12.4231 04.20.2006-13:00:00 12.4086 04.20.2006-14:00:00 12.3978 04.20.2006-15:00:00 12.3959 04.20.2006-16:00:00 12.3797 04.20.2006-17:00:00 12.3688 04.20.2006-18:00:00 12.3561 04.20.2006-19:00:00 12.3471 04.20.2006-20:00:00 12.3435 04.20.2006-21:00:00 12.3742 04.20.2006-22:00:00 12.4177 04.20.2006-23:00:00 12.4828 04.21.2006-00:00:00 12.5498 04.21.2006-01:00:00 12.6203 04.21.2006-02:00:00 12.6583 04.21.2006-03:00:00 12.6801 04.21.2006-04:00:00 12.7054 04.21.2006-05:00:00 12.7217 04.21.2006-06:00:00 12.7416 04.21.2006-07:00:00 12.7561 04.21.2006-08:00:00 12.7796 04.21.2006-09:00:00 12.8085 04.21.2006-10:00:00 12.8465 04.21.2006-11:00:00 12.8610 04.21.2006-12:00:00 12.8845 04.21.2006-13:00:00 12.8827 04.21.2006-14:00:00 12.8845 04.21.2006-15:00:00 12.8845 04.21.2006-16:00:00 12.8864 04.21.2006-17:00:00 12.8972 04.21.2006-18:00:00 12.8954 04.21.2006-19:00:00 12.8936 04.21.2006-20:00:00 12.8936 04.21.2006-21:00:00 12.8936 04.21.2006-22:00:00 12.8972 04.21.2006-23:00:00 12.8936 04.22.2006-00:00:00 12.8954 04.22.2006-01:00:00 12.8918 04.22.2006-02:00:00 12.8954 04.22.2006-03:00:00 12.8972 04.22.2006-04:00:00 12.8972 04.22.2006-05:00:00 12.9026 04.22.2006-06:00:00 12.8990 04.22.2006-07:00:00 12.8900 04.22.2006-08:00:00 12.8864 04.22.2006-09:00:00 12.8882 04.22.2006-10:00:00 12.8791 04.22.2006-11:00:00 12.8737 04.22.2006-12:00:00 12.8610 04.22.2006-13:00:00 12.8538 04.22.2006-14:00:00 12.8411 04.22.2006-15:00:00 12.8248 04.22.2006-16:00:00 12.8085 04.22.2006-17:00:00 12.7995 04.22.2006-18:00:00 12.7832 04.22.2006-19:00:00 12.7669 04.22.2006-20:00:00 12.7597 04.22.2006-21:00:00 12.7488 04.22.2006-22:00:00 12.7416 04.22.2006-23:00:00 12.7325 04.23.2006-00:00:00 12.7163 04.23.2006-01:00:00 12.7072 04.23.2006-02:00:00 12.6945 04.23.2006-03:00:00 12.6710 04.23.2006-04:00:00 12.6511 04.23.2006-05:00:00 12.6366 04.23.2006-06:00:00 12.6258 04.23.2006-07:00:00 12.6113 04.23.2006-08:00:00 12.5932 04.23.2006-09:00:00 12.5751 04.23.2006-10:00:00 12.5552 04.23.2006-11:00:00 12.5353 04.23.2006-12:00:00 12.5172 04.23.2006-13:00:00 12.5027 04.23.2006-14:00:00 12.4720 04.23.2006-15:00:00 12.4593 04.23.2006-16:00:00 12.4448 04.23.2006-17:00:00 12.4267 04.23.2006-18:00:00 12.4068 04.23.2006-19:00:00 12.3941 04.23.2006-20:00:00 12.3797 04.23.2006-21:00:00 12.3688 04.23.2006-22:00:00 12.3471 04.23.2006-23:00:00 12.3453 04.24.2006-00:00:00 12.3254 04.24.2006-01:00:00 12.3109 04.24.2006-02:00:00 12.2964 04.24.2006-03:00:00 12.2837 04.24.2006-04:00:00 12.2729 04.24.2006-05:00:00 12.2602 04.24.2006-06:00:00 12.2512 04.24.2006-07:00:00 12.2349 04.24.2006-08:00:00 12.2258 04.24.2006-09:00:00 12.2059 04.24.2006-10:00:00 12.1933 04.24.2006-11:00:00 12.1806 04.24.2006-12:00:00 12.1571 04.24.2006-13:00:00 12.1281 04.24.2006-14:00:00 12.1173 04.24.2006-15:00:00 12.0974 04.24.2006-16:00:00 12.0775 04.24.2006-17:00:00 12.0557 04.24.2006-18:00:00 12.0322 04.24.2006-19:00:00 12.0069 04.24.2006-20:00:00 11.9906 04.24.2006-21:00:00 11.9653 04.24.2006-22:00:00 11.9598 04.24.2006-23:00:00 11.9399 04.25.2006-00:00:00 11.9254 04.25.2006-01:00:00 11.9110 04.25.2006-02:00:00 11.9073 04.25.2006-03:00:00 11.8911 04.25.2006-04:00:00 11.8802 04.25.2006-05:00:00 11.8730 04.25.2006-06:00:00 11.8621 04.25.2006-07:00:00 11.8458 04.25.2006-08:00:00 11.8332 04.25.2006-09:00:00 11.8169 04.25.2006-10:00:00 11.7933 04.25.2006-11:00:00 11.7716 04.25.2006-12:00:00 11.7553 04.25.2006-13:00:00 11.7445 04.25.2006-14:00:00 11.7155 04.25.2006-15:00:00 11.6992 04.25.2006-16:00:00 11.6866 04.25.2006-17:00:00 11.6685 04.25.2006-18:00:00 11.6540 04.25.2006-19:00:00 11.6468 04.25.2006-20:00:00 11.6323 04.25.2006-21:00:00 11.6142 04.25.2006-22:00:00 11.6015 04.25.2006-23:00:00 11.5798 04.26.2006-00:00:00 11.5708 04.26.2006-01:00:00 11.5599 04.26.2006-02:00:00 11.5400 04.26.2006-03:00:00 11.5255 04.26.2006-04:00:00 11.5074 04.26.2006-05:00:00 11.4911 04.26.2006-06:00:00 11.4767 04.26.2006-07:00:00 11.4586 04.26.2006-08:00:00 11.4477 04.26.2006-09:00:00 11.4332 04.26.2006-10:00:00 11.4206 04.26.2006-11:00:00 11.4007 04.26.2006-12:00:00 11.3898 04.26.2006-13:00:00 11.3753 04.26.2006-14:00:00 11.3500 04.26.2006-15:00:00 11.3210 04.26.2006-16:00:00 11.3084 04.26.2006-17:00:00 11.3029 04.26.2006-18:00:00 11.2921 04.26.2006-19:00:00 11.2758 04.26.2006-20:00:00 11.2559 04.26.2006-21:00:00 11.2450 04.26.2006-22:00:00 11.2360 04.26.2006-23:00:00 11.2233 04.27.2006-00:00:00 11.2179 04.27.2006-01:00:00 11.2088 04.27.2006-02:00:00 11.1962 04.27.2006-03:00:00 11.1889 04.27.2006-04:00:00 11.1799 04.27.2006-05:00:00 11.1763 04.27.2006-06:00:00 11.1654 04.27.2006-07:00:00 11.1545 04.27.2006-08:00:00 11.1437 04.27.2006-09:00:00 11.1274 04.27.2006-10:00:00 11.1183 04.27.2006-11:00:00 11.1039 04.27.2006-12:00:00 11.0948 04.27.2006-13:00:00 11.0659 04.27.2006-14:00:00 11.0369 04.27.2006-15:00:00 11.0134 04.27.2006-16:00:00 11.0025 04.27.2006-17:00:00 10.9881 04.27.2006-18:00:00 10.9754 04.27.2006-19:00:00 10.9682 04.27.2006-20:00:00 10.9609 04.27.2006-21:00:00 10.9519 04.27.2006-22:00:00 10.9392 04.27.2006-23:00:00 10.9283 04.28.2006-00:00:00 10.9229 04.28.2006-01:00:00 10.9211 04.28.2006-02:00:00 10.9012 04.28.2006-03:00:00 10.8921 04.28.2006-04:00:00 10.8813 04.28.2006-05:00:00 10.8722 04.28.2006-06:00:00 10.8650 04.28.2006-07:00:00 10.8523 04.28.2006-08:00:00 10.8306 04.28.2006-09:00:00 10.8089 04.28.2006-10:00:00 10.7962 04.28.2006-11:00:00 10.7836 04.28.2006-12:00:00 10.7709 04.28.2006-13:00:00 10.7528 04.28.2006-14:00:00 10.7347 04.28.2006-15:00:00 10.7202 04.28.2006-16:00:00 10.7039 04.28.2006-17:00:00 10.7003 04.28.2006-18:00:00 10.6877 04.28.2006-19:00:00 10.6786 04.28.2006-20:00:00 10.6714 04.28.2006-21:00:00 10.6587 04.28.2006-22:00:00 10.6497 04.28.2006-23:00:00 10.6388 04.29.2006-00:00:00 10.6316 04.29.2006-01:00:00 10.6225 04.29.2006-02:00:00 10.6098 04.29.2006-03:00:00 10.5954 04.29.2006-04:00:00 10.5809 04.29.2006-05:00:00 10.5664 04.29.2006-06:00:00 10.5556 04.29.2006-07:00:00 10.5447 04.29.2006-08:00:00 10.5320 04.29.2006-09:00:00 10.5121 04.29.2006-10:00:00 10.5121 04.29.2006-11:00:00 10.5230 04.29.2006-12:00:00 10.5863 04.29.2006-13:00:00 10.6442 04.29.2006-14:00:00 10.6931 04.29.2006-15:00:00 10.7438 04.29.2006-16:00:00 10.7890 04.29.2006-17:00:00 10.8216 04.29.2006-18:00:00 10.8397 04.29.2006-19:00:00 10.8433 04.29.2006-20:00:00 10.8379 04.29.2006-21:00:00 10.8379 04.29.2006-22:00:00 10.8252 04.29.2006-23:00:00 10.8270 04.30.2006-00:00:00 10.8198 04.30.2006-01:00:00 10.8161 04.30.2006-02:00:00 10.8035 04.30.2006-03:00:00 10.7980 04.30.2006-04:00:00 10.7944 04.30.2006-05:00:00 10.7890 04.30.2006-06:00:00 10.7818 04.30.2006-07:00:00 10.7781 04.30.2006-08:00:00 10.7691 04.30.2006-09:00:00 10.7655 04.30.2006-10:00:00 10.7637 04.30.2006-11:00:00 10.7546 04.30.2006-12:00:00 10.7456 04.30.2006-13:00:00 10.7365 04.30.2006-14:00:00 10.7329 04.30.2006-15:00:00 10.7220 04.30.2006-16:00:00 10.7148 04.30.2006-17:00:00 10.7076 04.30.2006-18:00:00 10.6985 04.30.2006-19:00:00 10.6913 04.30.2006-20:00:00 10.6786 04.30.2006-21:00:00 10.6786 04.30.2006-22:00:00 10.6714 04.30.2006-23:00:00 10.6623 05.01.2006-00:00:00 10.6587 05.01.2006-01:00:00 10.6515 05.01.2006-02:00:00 10.6478 05.01.2006-03:00:00 10.6388 05.01.2006-04:00:00 10.6352 05.01.2006-05:00:00 10.6279 05.01.2006-06:00:00 10.6207 05.01.2006-07:00:00 10.6153 05.01.2006-08:00:00 10.6117 05.01.2006-09:00:00 10.5972 05.01.2006-10:00:00 10.5881 05.01.2006-11:00:00 10.5773 05.01.2006-12:00:00 10.5700 05.01.2006-13:00:00 10.5646 05.01.2006-14:00:00 10.5519 05.01.2006-15:00:00 10.5393 05.01.2006-16:00:00 10.5284 05.01.2006-17:00:00 10.5194 05.01.2006-18:00:00 10.5031 05.01.2006-19:00:00 10.4958 05.01.2006-20:00:00 10.4832 05.01.2006-21:00:00 10.4777 05.01.2006-22:00:00 10.4669 05.01.2006-23:00:00 10.4651 05.02.2006-00:00:00 10.4578 05.02.2006-01:00:00 10.4488 05.02.2006-02:00:00 10.4397 05.02.2006-03:00:00 10.4271 05.02.2006-04:00:00 10.4180 05.02.2006-05:00:00 10.4126 05.02.2006-06:00:00 10.4035 05.02.2006-07:00:00 10.3999 05.02.2006-08:00:00 10.3782 05.02.2006-09:00:00 10.3655 05.02.2006-10:00:00 10.3547 05.02.2006-11:00:00 10.3402 05.02.2006-12:00:00 10.3312 05.02.2006-13:00:00 10.3239 05.02.2006-14:00:00 10.3113 05.02.2006-15:00:00 10.3058 05.02.2006-16:00:00 10.2968 05.02.2006-17:00:00 10.2932 05.02.2006-18:00:00 10.2913 05.02.2006-19:00:00 10.2859 05.02.2006-20:00:00 10.2751 05.02.2006-21:00:00 10.2624 05.02.2006-22:00:00 10.2533 05.02.2006-23:00:00 10.2479 05.03.2006-00:00:00 10.2389 05.03.2006-01:00:00 10.2316 05.03.2006-02:00:00 10.2226 05.03.2006-03:00:00 10.2190 05.03.2006-04:00:00 10.2063 05.03.2006-05:00:00 10.1954 05.03.2006-06:00:00 10.1900 05.03.2006-07:00:00 10.1792 05.03.2006-08:00:00 10.1719 05.03.2006-09:00:00 10.1701 05.03.2006-10:00:00 10.1647 05.03.2006-11:00:00 10.1520 05.03.2006-12:00:00 10.1393 05.03.2006-13:00:00 10.1267 05.03.2006-14:00:00 10.1140 05.03.2006-15:00:00 10.1013 05.03.2006-16:00:00 10.0851 05.03.2006-17:00:00 10.0706 05.03.2006-18:00:00 10.0651 05.03.2006-19:00:00 10.0633 05.03.2006-20:00:00 10.0543 05.03.2006-21:00:00 10.0416 05.03.2006-22:00:00 10.0398 05.03.2006-23:00:00 10.0344 05.04.2006-00:00:00 10.0271 05.04.2006-01:00:00 10.0235 05.04.2006-02:00:00 10.0181 05.04.2006-03:00:00 10.0109 05.04.2006-04:00:00 10.0036 05.04.2006-05:00:00 9.9946 05.04.2006-06:00:00 9.9837 05.04.2006-07:00:00 9.9747 05.04.2006-08:00:00 9.9566 05.04.2006-09:00:00 9.9439 05.04.2006-10:00:00 9.9385 05.04.2006-11:00:00 9.9330 05.04.2006-12:00:00 9.9276 05.04.2006-13:00:00 9.9149 05.04.2006-14:00:00 9.8987 05.04.2006-15:00:00 9.8896 05.04.2006-16:00:00 9.8769 05.04.2006-17:00:00 9.8697 05.04.2006-18:00:00 9.8588 05.04.2006-19:00:00 9.8480 05.04.2006-20:00:00 9.8408 05.04.2006-21:00:00 9.8335 05.04.2006-22:00:00 9.8299 05.04.2006-23:00:00 9.8263 05.05.2006-00:00:00 9.8227 05.05.2006-01:00:00 9.8100 05.05.2006-02:00:00 9.8009 05.05.2006-03:00:00 9.7973 05.05.2006-04:00:00 9.7901 05.05.2006-05:00:00 9.7865 05.05.2006-06:00:00 9.7865 05.05.2006-07:00:00 9.7792 05.05.2006-08:00:00 9.7575 05.05.2006-09:00:00 9.7539 05.05.2006-10:00:00 9.7503 05.05.2006-11:00:00 9.7448 05.05.2006-12:00:00 9.7394 05.05.2006-13:00:00 9.7304 05.05.2006-14:00:00 9.7195 05.05.2006-15:00:00 9.7086 05.05.2006-16:00:00 9.6978 05.05.2006-17:00:00 9.6942 05.05.2006-18:00:00 9.6743 05.05.2006-19:00:00 9.6688 05.05.2006-20:00:00 9.6598 05.05.2006-21:00:00 9.6526 05.05.2006-22:00:00 9.6417 05.05.2006-23:00:00 9.6326 05.06.2006-00:00:00 9.6254 05.06.2006-01:00:00 9.6254 05.06.2006-02:00:00 9.6236 05.06.2006-03:00:00 9.6218 05.06.2006-04:00:00 9.6182 05.06.2006-05:00:00 9.6091 05.06.2006-06:00:00 9.6073 05.06.2006-07:00:00 9.6037 05.06.2006-08:00:00 9.5965 05.06.2006-09:00:00 9.5874 05.06.2006-10:00:00 9.5784 05.06.2006-11:00:00 9.5675 05.06.2006-12:00:00 9.5603 05.06.2006-13:00:00 9.5458 05.06.2006-14:00:00 9.5349 05.06.2006-15:00:00 9.5259 05.06.2006-16:00:00 9.5186 05.06.2006-17:00:00 9.5114 05.06.2006-18:00:00 9.5078 05.06.2006-19:00:00 9.5042 05.06.2006-20:00:00 9.4987 05.06.2006-21:00:00 9.4915 05.06.2006-22:00:00 9.4861 05.06.2006-23:00:00 9.4806 05.07.2006-00:00:00 9.4770 05.07.2006-01:00:00 9.4770 05.07.2006-02:00:00 9.4788 05.07.2006-03:00:00 9.4770 05.07.2006-04:00:00 9.4806 05.07.2006-05:00:00 9.4843 05.07.2006-06:00:00 9.4824 05.07.2006-07:00:00 9.4806 05.07.2006-08:00:00 9.4788 05.07.2006-09:00:00 9.4897 05.07.2006-10:00:00 9.5005 05.07.2006-11:00:00 9.5114 05.07.2006-12:00:00 9.5277 05.07.2006-13:00:00 9.5422 05.07.2006-14:00:00 9.5603 05.07.2006-15:00:00 9.5784 05.07.2006-16:00:00 9.5874 05.07.2006-17:00:00 9.5892 05.07.2006-18:00:00 9.5910 05.07.2006-19:00:00 9.5910 05.07.2006-20:00:00 9.5874 05.07.2006-21:00:00 9.5856 05.07.2006-22:00:00 9.5784 05.07.2006-23:00:00 9.5693 05.08.2006-00:00:00 9.5657 05.08.2006-01:00:00 9.5639 05.08.2006-02:00:00 9.5585 05.08.2006-03:00:00 9.5585 05.08.2006-04:00:00 9.5548 05.08.2006-05:00:00 9.5494 05.08.2006-06:00:00 9.5494 05.08.2006-07:00:00 9.5494 05.08.2006-08:00:00 9.5422 05.08.2006-09:00:00 9.5422 05.08.2006-10:00:00 9.5385 05.08.2006-11:00:00 9.5367 05.08.2006-12:00:00 9.5295 05.08.2006-13:00:00 9.5259 05.08.2006-14:00:00 9.5114 05.08.2006-15:00:00 9.5078 05.08.2006-16:00:00 9.5042 05.08.2006-17:00:00 9.4951 05.08.2006-18:00:00 9.4897 05.08.2006-19:00:00 9.4806 05.08.2006-20:00:00 9.4752 05.08.2006-21:00:00 9.4716 05.08.2006-22:00:00 9.4680 05.08.2006-23:00:00 9.4644 05.09.2006-00:00:00 9.4625 05.09.2006-01:00:00 9.4625 05.09.2006-02:00:00 9.4607 05.09.2006-03:00:00 9.4625 05.09.2006-04:00:00 9.4571 05.09.2006-05:00:00 9.4517 05.09.2006-06:00:00 9.4499 05.09.2006-07:00:00 9.4481 05.09.2006-08:00:00 9.4463 05.09.2006-09:00:00 9.4318 05.09.2006-10:00:00 9.4209 05.09.2006-11:00:00 9.4101 05.09.2006-12:00:00 9.4028 05.09.2006-13:00:00 9.3920 05.09.2006-14:00:00 9.3865 05.09.2006-15:00:00 9.3775 05.09.2006-16:00:00 9.3757 05.09.2006-17:00:00 9.3702 05.09.2006-18:00:00 9.3684 05.09.2006-19:00:00 9.3648 05.09.2006-20:00:00 9.3630 05.09.2006-21:00:00 9.3558 05.09.2006-22:00:00 9.3503 05.09.2006-23:00:00 9.3431 05.10.2006-00:00:00 9.3395 05.10.2006-01:00:00 9.3359 05.10.2006-02:00:00 9.3304 05.10.2006-03:00:00 9.3286 05.10.2006-04:00:00 9.3268 05.10.2006-05:00:00 9.3232 05.10.2006-06:00:00 9.3214 05.10.2006-07:00:00 9.3160 05.10.2006-08:00:00 9.3069 05.10.2006-09:00:00 9.2942 05.10.2006-10:00:00 9.2870 05.10.2006-11:00:00 9.2834 05.10.2006-12:00:00 9.2780 05.10.2006-13:00:00 9.2707 05.10.2006-14:00:00 9.2689 05.10.2006-15:00:00 9.2599 05.10.2006-16:00:00 9.2562 05.10.2006-17:00:00 9.2454 05.10.2006-18:00:00 9.2363 05.10.2006-19:00:00 9.2309 05.10.2006-20:00:00 9.2219 05.10.2006-21:00:00 9.2201 05.10.2006-22:00:00 9.2146 05.10.2006-23:00:00 9.2092 05.11.2006-00:00:00 9.2038 05.11.2006-01:00:00 9.2001 05.11.2006-02:00:00 9.1965 05.11.2006-03:00:00 9.1875 05.11.2006-04:00:00 9.1802 05.11.2006-05:00:00 9.1712 05.11.2006-06:00:00 9.1658 05.11.2006-07:00:00 9.1621 05.11.2006-08:00:00 9.1549 05.11.2006-09:00:00 9.1513 05.11.2006-10:00:00 9.1459 05.11.2006-11:00:00 9.1440 05.11.2006-12:00:00 9.1350 05.11.2006-13:00:00 9.1278 05.11.2006-14:00:00 9.1223 05.11.2006-15:00:00 9.1115 05.11.2006-16:00:00 9.0988 05.11.2006-17:00:00 9.0916 05.11.2006-18:00:00 9.0916 05.11.2006-19:00:00 9.0879 05.11.2006-20:00:00 9.0843 05.11.2006-21:00:00 9.0843 05.11.2006-22:00:00 9.0771 05.11.2006-23:00:00 9.0717 05.12.2006-00:00:00 9.0680 05.12.2006-01:00:00 9.0662 05.12.2006-02:00:00 9.0608 05.12.2006-03:00:00 9.0536 05.12.2006-04:00:00 9.0499 05.12.2006-05:00:00 9.0445 05.12.2006-06:00:00 9.0427 05.12.2006-07:00:00 9.0373 05.12.2006-08:00:00 9.0318 05.12.2006-09:00:00 9.0300 05.12.2006-10:00:00 9.0264 05.12.2006-11:00:00 9.0246 05.12.2006-12:00:00 9.0210 05.12.2006-13:00:00 9.0156 05.12.2006-14:00:00 9.0101 05.12.2006-15:00:00 9.0047 05.12.2006-16:00:00 9.0011 05.12.2006-17:00:00 8.9920 05.12.2006-18:00:00 8.9902 05.12.2006-19:00:00 8.9884 05.12.2006-20:00:00 8.9812 05.12.2006-21:00:00 8.9776 05.12.2006-22:00:00 8.9721 05.12.2006-23:00:00 8.9667 05.13.2006-00:00:00 8.9649 05.13.2006-01:00:00 8.9613 05.13.2006-02:00:00 8.9558 05.13.2006-03:00:00 8.9504 05.13.2006-04:00:00 8.9450 05.13.2006-05:00:00 8.9414 05.13.2006-06:00:00 8.9377 05.13.2006-07:00:00 8.9323 05.13.2006-08:00:00 8.9269 05.13.2006-09:00:00 8.9178 05.13.2006-10:00:00 8.9070 05.13.2006-11:00:00 8.9016 05.13.2006-12:00:00 8.8907 05.13.2006-13:00:00 8.8816 05.13.2006-14:00:00 8.8708 05.13.2006-15:00:00 8.8690 05.13.2006-16:00:00 8.8672 05.13.2006-17:00:00 8.8617 05.13.2006-18:00:00 8.8545 05.13.2006-19:00:00 8.8455 05.13.2006-20:00:00 8.8418 05.13.2006-21:00:00 8.8364 05.13.2006-22:00:00 8.8364 05.13.2006-23:00:00 8.8328 05.14.2006-00:00:00 8.8292 05.14.2006-01:00:00 8.8274 05.14.2006-02:00:00 8.8237 05.14.2006-03:00:00 8.8183 05.14.2006-04:00:00 8.8129 05.14.2006-05:00:00 8.8075 05.14.2006-06:00:00 8.8002 05.14.2006-07:00:00 8.7930 05.14.2006-08:00:00 8.7803 05.14.2006-09:00:00 8.7731 05.14.2006-10:00:00 8.7695 05.14.2006-11:00:00 8.7640 05.14.2006-12:00:00 8.7532 05.14.2006-13:00:00 8.7459 05.14.2006-14:00:00 8.7423 05.14.2006-15:00:00 8.7278 05.14.2006-16:00:00 8.7152 05.14.2006-17:00:00 8.7115 05.14.2006-18:00:00 8.7134 05.14.2006-19:00:00 8.7025 05.14.2006-20:00:00 8.6953 05.14.2006-21:00:00 8.6862 05.14.2006-22:00:00 8.6754 05.14.2006-23:00:00 8.6754 05.15.2006-00:00:00 8.6681 05.15.2006-01:00:00 8.6609 05.15.2006-02:00:00 8.6609 05.15.2006-03:00:00 8.6518 05.15.2006-04:00:00 8.6500 05.15.2006-05:00:00 8.6446 05.15.2006-06:00:00 8.6446 05.15.2006-07:00:00 8.6392 05.15.2006-08:00:00 8.6156 05.15.2006-09:00:00 8.6066 05.15.2006-10:00:00 8.6030 05.15.2006-11:00:00 8.5957 05.15.2006-12:00:00 8.5921 05.15.2006-13:00:00 8.5903 05.15.2006-14:00:00 8.5867 05.15.2006-15:00:00 8.5849 05.15.2006-16:00:00 8.5831 05.15.2006-17:00:00 8.5776 05.15.2006-18:00:00 8.5704 05.15.2006-19:00:00 8.5650 05.15.2006-20:00:00 8.5632 05.15.2006-21:00:00 8.5613 05.15.2006-22:00:00 8.5595 05.15.2006-23:00:00 8.5559 05.16.2006-00:00:00 8.5523 05.16.2006-01:00:00 8.5523 05.16.2006-02:00:00 8.5433 05.16.2006-03:00:00 8.5306 05.16.2006-04:00:00 8.5233 05.16.2006-05:00:00 8.5179 05.16.2006-06:00:00 8.5179 05.16.2006-07:00:00 8.5161 05.16.2006-08:00:00 8.5125 05.16.2006-09:00:00 8.5107 05.16.2006-10:00:00 8.5071 05.16.2006-11:00:00 8.5016 05.16.2006-12:00:00 8.4926 05.16.2006-13:00:00 8.4853 05.16.2006-14:00:00 8.4817 05.16.2006-15:00:00 8.4745 05.16.2006-16:00:00 8.4727 05.16.2006-17:00:00 8.4618 05.16.2006-18:00:00 8.4564 05.16.2006-19:00:00 8.4528 05.16.2006-20:00:00 8.4510 05.16.2006-21:00:00 8.4437 05.16.2006-22:00:00 8.4383 05.16.2006-23:00:00 8.4383 05.17.2006-00:00:00 8.4365 05.17.2006-01:00:00 8.4311 05.17.2006-02:00:00 8.4274 05.17.2006-03:00:00 8.4256 05.17.2006-04:00:00 8.4238 05.17.2006-05:00:00 8.4220 05.17.2006-06:00:00 8.4184 05.17.2006-07:00:00 8.4057 05.17.2006-08:00:00 8.3985 05.17.2006-09:00:00 8.3949 05.17.2006-10:00:00 8.3876 05.17.2006-11:00:00 8.3840 05.17.2006-12:00:00 8.3750 05.17.2006-13:00:00 8.3659 05.17.2006-14:00:00 8.3587 05.17.2006-15:00:00 8.3496 05.17.2006-16:00:00 8.3370 05.17.2006-17:00:00 8.3333 05.17.2006-18:00:00 8.3297 05.17.2006-19:00:00 8.3170 05.17.2006-20:00:00 8.3116 05.17.2006-21:00:00 8.3080 05.17.2006-22:00:00 8.3044 05.17.2006-23:00:00 8.3008 05.18.2006-00:00:00 8.2971 05.18.2006-01:00:00 8.2917 05.18.2006-02:00:00 8.2863 05.18.2006-03:00:00 8.2845 05.18.2006-04:00:00 8.2754 05.18.2006-05:00:00 8.2754 05.18.2006-06:00:00 8.2700 05.18.2006-07:00:00 8.2609 05.18.2006-08:00:00 8.2555 05.18.2006-09:00:00 8.2501 05.18.2006-10:00:00 8.2392 05.18.2006-11:00:00 8.2302 05.18.2006-12:00:00 8.2229 05.18.2006-13:00:00 8.2193 05.18.2006-14:00:00 8.2121 05.18.2006-15:00:00 8.2067 05.18.2006-16:00:00 8.1994 05.18.2006-17:00:00 8.1958 05.18.2006-18:00:00 8.1886 05.18.2006-19:00:00 8.1849 05.18.2006-20:00:00 8.1849 05.18.2006-21:00:00 8.1795 05.18.2006-22:00:00 8.1759 05.18.2006-23:00:00 8.1723 05.19.2006-00:00:00 8.1687 05.19.2006-01:00:00 8.1668 05.19.2006-02:00:00 8.1596 05.19.2006-03:00:00 8.1542 05.19.2006-04:00:00 8.1506 05.19.2006-05:00:00 8.1469 05.19.2006-06:00:00 8.1451 05.19.2006-07:00:00 8.1397 05.19.2006-08:00:00 8.1361 05.19.2006-09:00:00 8.1270 05.19.2006-10:00:00 8.1234 05.19.2006-11:00:00 8.1162 05.19.2006-12:00:00 8.1053 05.19.2006-13:00:00 8.1017 05.19.2006-14:00:00 8.0981 05.19.2006-15:00:00 8.0981 05.19.2006-16:00:00 8.0890 05.19.2006-17:00:00 8.0836 05.19.2006-18:00:00 8.0727 05.19.2006-19:00:00 8.0691 05.19.2006-20:00:00 8.0619 05.19.2006-21:00:00 8.0619 05.19.2006-22:00:00 8.0637 05.19.2006-23:00:00 8.0619 05.20.2006-00:00:00 8.0601 05.20.2006-01:00:00 8.0583 05.20.2006-02:00:00 8.0583 05.20.2006-03:00:00 8.0583 05.20.2006-04:00:00 8.0673 05.20.2006-05:00:00 8.0890 05.20.2006-06:00:00 8.1017 05.20.2006-07:00:00 8.1035 05.20.2006-08:00:00 8.1035 05.20.2006-09:00:00 8.0927 05.20.2006-10:00:00 8.0854 05.20.2006-11:00:00 8.0818 05.20.2006-12:00:00 8.0764 05.20.2006-13:00:00 8.0709 05.20.2006-14:00:00 8.0655 05.20.2006-15:00:00 8.0547 05.20.2006-16:00:00 8.0492 05.20.2006-17:00:00 8.0456 05.20.2006-18:00:00 8.0438 05.20.2006-19:00:00 8.0402 05.20.2006-20:00:00 8.0384 05.20.2006-21:00:00 8.0311 05.20.2006-22:00:00 8.0293 05.20.2006-23:00:00 8.0257 05.21.2006-00:00:00 8.0221 05.21.2006-01:00:00 8.0203 05.21.2006-02:00:00 8.0166 05.21.2006-03:00:00 8.0148 05.21.2006-04:00:00 8.0112 05.21.2006-05:00:00 8.0094 05.21.2006-06:00:00 8.0040 05.21.2006-07:00:00 8.0004 05.21.2006-08:00:00 7.9949 05.21.2006-09:00:00 7.9895 05.21.2006-10:00:00 7.9877 05.21.2006-11:00:00 7.9768 05.21.2006-12:00:00 7.9660 05.21.2006-13:00:00 7.9515 05.21.2006-14:00:00 7.9479 05.21.2006-15:00:00 7.9461 05.21.2006-16:00:00 7.9443 05.21.2006-17:00:00 7.9388 05.21.2006-18:00:00 7.9497 05.21.2006-19:00:00 7.9786 05.21.2006-20:00:00 7.9931 05.21.2006-21:00:00 8.0076 05.21.2006-22:00:00 8.0311 05.21.2006-23:00:00 8.0872 05.22.2006-00:00:00 8.1270 05.22.2006-01:00:00 8.1578 05.22.2006-02:00:00 8.1705 05.22.2006-03:00:00 8.1723 05.22.2006-04:00:00 8.1777 05.22.2006-05:00:00 8.1831 05.22.2006-06:00:00 8.1813 05.22.2006-07:00:00 8.1886 05.22.2006-08:00:00 8.2085 05.22.2006-09:00:00 8.2374 05.22.2006-10:00:00 8.2609 05.22.2006-11:00:00 8.2772 05.22.2006-12:00:00 8.2881 05.22.2006-13:00:00 8.2953 05.22.2006-14:00:00 8.3026 05.22.2006-15:00:00 8.3026 05.22.2006-16:00:00 8.3062 05.22.2006-17:00:00 8.3315 05.22.2006-18:00:00 8.3587 05.22.2006-19:00:00 8.3750 05.22.2006-20:00:00 8.3949 05.22.2006-21:00:00 8.4057 05.22.2006-22:00:00 8.4274 05.22.2006-23:00:00 8.4455 05.23.2006-00:00:00 8.4582 05.23.2006-01:00:00 8.4727 05.23.2006-02:00:00 8.4763 05.23.2006-03:00:00 8.4763 05.23.2006-04:00:00 8.4817 05.23.2006-05:00:00 8.4763 05.23.2006-06:00:00 8.4835 05.23.2006-07:00:00 8.4853 05.23.2006-08:00:00 8.4908 05.23.2006-09:00:00 8.4908 05.23.2006-10:00:00 8.4908 05.23.2006-11:00:00 8.4980 05.23.2006-12:00:00 8.5016 05.23.2006-13:00:00 8.5107 05.23.2006-14:00:00 8.5107 05.23.2006-15:00:00 8.5233 05.23.2006-16:00:00 8.5270 05.23.2006-17:00:00 8.5523 05.23.2006-18:00:00 8.5632 05.23.2006-19:00:00 8.5686 05.23.2006-20:00:00 8.5776 05.23.2006-21:00:00 8.5867 05.23.2006-22:00:00 8.5903 05.23.2006-23:00:00 8.5939 05.24.2006-00:00:00 8.5957 05.24.2006-01:00:00 8.5975 05.24.2006-02:00:00 8.5993 05.24.2006-03:00:00 8.6012 05.24.2006-04:00:00 8.6102 05.24.2006-05:00:00 8.6265 05.24.2006-06:00:00 8.6410 05.24.2006-07:00:00 8.6464 05.24.2006-08:00:00 8.6554 05.24.2006-09:00:00 8.6663 05.24.2006-10:00:00 8.6681 05.24.2006-11:00:00 8.6862 05.24.2006-12:00:00 8.6862 05.24.2006-13:00:00 8.6934 05.24.2006-14:00:00 8.7097 05.24.2006-15:00:00 8.7658 05.24.2006-16:00:00 8.8038 05.24.2006-17:00:00 8.8762 05.24.2006-18:00:00 8.9323 05.24.2006-19:00:00 8.9758 05.24.2006-20:00:00 8.9957 05.24.2006-21:00:00 8.9957 05.24.2006-22:00:00 9.0065 05.24.2006-23:00:00 9.0119 05.25.2006-00:00:00 9.0318 05.25.2006-01:00:00 9.0499 05.25.2006-02:00:00 9.0499 05.25.2006-03:00:00 9.0572 05.25.2006-04:00:00 9.0608 05.25.2006-05:00:00 9.0662 05.25.2006-06:00:00 9.0771 05.25.2006-07:00:00 9.0753 05.25.2006-08:00:00 9.0843 05.25.2006-09:00:00 9.0934 05.25.2006-10:00:00 9.1060 05.25.2006-11:00:00 9.1097 05.25.2006-12:00:00 9.1097 05.25.2006-13:00:00 9.1169 05.25.2006-14:00:00 9.1947 05.25.2006-15:00:00 9.2146 05.25.2006-16:00:00 9.2617 05.25.2006-17:00:00 9.2997 05.25.2006-18:00:00 9.3341 05.25.2006-19:00:00 9.3540 05.25.2006-20:00:00 9.3702 05.25.2006-21:00:00 9.3829 05.25.2006-22:00:00 9.3902 05.25.2006-23:00:00 9.3992 05.26.2006-00:00:00 9.4046 05.26.2006-01:00:00 9.4137 05.26.2006-02:00:00 9.4191 05.26.2006-03:00:00 9.4336 05.26.2006-04:00:00 9.4589 05.26.2006-05:00:00 9.4879 05.26.2006-06:00:00 9.5132 05.26.2006-07:00:00 9.5585 05.26.2006-08:00:00 9.5729 05.26.2006-09:00:00 9.5874 05.26.2006-10:00:00 9.5910 05.26.2006-11:00:00 9.5928 05.26.2006-12:00:00 9.6055 05.26.2006-13:00:00 9.6145 05.26.2006-14:00:00 9.6254 05.26.2006-15:00:00 9.6290 05.26.2006-16:00:00 9.6399 05.26.2006-17:00:00 9.6453 05.26.2006-18:00:00 9.6417 05.26.2006-19:00:00 9.6471 05.26.2006-20:00:00 9.6598 05.26.2006-21:00:00 9.6616 05.26.2006-22:00:00 9.6797 05.26.2006-23:00:00 9.6887 05.27.2006-00:00:00 9.7032 05.27.2006-01:00:00 9.7159 05.27.2006-02:00:00 9.7322 05.27.2006-03:00:00 9.7394 05.27.2006-04:00:00 9.7412 05.27.2006-05:00:00 9.7575 05.27.2006-06:00:00 9.7539 05.27.2006-07:00:00 9.7647 05.27.2006-08:00:00 9.7720 05.27.2006-09:00:00 9.7702 05.27.2006-10:00:00 9.7557 05.27.2006-11:00:00 9.7521 05.27.2006-12:00:00 9.7557 05.27.2006-13:00:00 9.7539 05.27.2006-14:00:00 9.7557 05.27.2006-15:00:00 9.7557 05.27.2006-16:00:00 9.7575 05.27.2006-17:00:00 9.7720 05.27.2006-18:00:00 9.8353 05.27.2006-19:00:00 9.8588 05.27.2006-20:00:00 9.8751 05.27.2006-21:00:00 9.8751 05.27.2006-22:00:00 9.8896 05.27.2006-23:00:00 9.8950 05.28.2006-00:00:00 9.9095 05.28.2006-01:00:00 9.9149 05.28.2006-02:00:00 9.9204 05.28.2006-03:00:00 9.9330 05.28.2006-04:00:00 9.9385 05.28.2006-05:00:00 9.9367 05.28.2006-06:00:00 9.9349 05.28.2006-07:00:00 9.9367 05.28.2006-08:00:00 9.9439 05.28.2006-09:00:00 9.9511 05.28.2006-10:00:00 9.9511 05.28.2006-11:00:00 9.9566 05.28.2006-12:00:00 9.9584 05.28.2006-13:00:00 9.9584 05.28.2006-14:00:00 9.9584 05.28.2006-15:00:00 9.9584 05.28.2006-16:00:00 9.9584 05.28.2006-17:00:00 9.9566 05.28.2006-18:00:00 9.9584 05.28.2006-19:00:00 9.9584 05.28.2006-20:00:00 9.9656 05.28.2006-21:00:00 9.9620 05.28.2006-22:00:00 9.9566 05.28.2006-23:00:00 9.9493 05.29.2006-00:00:00 9.9403 05.29.2006-01:00:00 9.9403 05.29.2006-02:00:00 9.9330 05.29.2006-03:00:00 9.9222 05.29.2006-04:00:00 9.9186 05.29.2006-05:00:00 9.9204 05.29.2006-06:00:00 9.9168 05.29.2006-07:00:00 9.9041 05.29.2006-08:00:00 9.8860 05.29.2006-09:00:00 9.8842 05.29.2006-10:00:00 9.8788 05.29.2006-11:00:00 9.8751 05.29.2006-12:00:00 9.8661 05.29.2006-13:00:00 9.8552 05.29.2006-14:00:00 9.8462 05.29.2006-15:00:00 9.8335 05.29.2006-16:00:00 9.8190 05.29.2006-17:00:00 9.8100 05.29.2006-18:00:00 9.7973 05.29.2006-19:00:00 9.7865 05.29.2006-20:00:00 9.7738 05.29.2006-21:00:00 9.7647 05.29.2006-22:00:00 9.7521 05.29.2006-23:00:00 9.7322 05.30.2006-00:00:00 9.7249 05.30.2006-01:00:00 9.7195 05.30.2006-02:00:00 9.7086 05.30.2006-03:00:00 9.6996 05.30.2006-04:00:00 9.6960 05.30.2006-05:00:00 9.6815 05.30.2006-06:00:00 9.6652 05.30.2006-07:00:00 9.6526 05.30.2006-08:00:00 9.6435 05.30.2006-09:00:00 9.6218 05.30.2006-10:00:00 9.6091 05.30.2006-11:00:00 9.5965 05.30.2006-12:00:00 9.5784 05.30.2006-13:00:00 9.5657 05.30.2006-14:00:00 9.5476 05.30.2006-15:00:00 9.5331 05.30.2006-16:00:00 9.5241 05.30.2006-17:00:00 9.5150 05.30.2006-18:00:00 9.5024 05.30.2006-19:00:00 9.4987 05.30.2006-20:00:00 9.4861 05.30.2006-21:00:00 9.4680 05.30.2006-22:00:00 9.4607 05.30.2006-23:00:00 9.4463 05.31.2006-00:00:00 9.4444 05.31.2006-01:00:00 9.4372 05.31.2006-02:00:00 9.4318 05.31.2006-03:00:00 9.4137 05.31.2006-04:00:00 9.4010 05.31.2006-05:00:00 9.3865 05.31.2006-06:00:00 9.3757 05.31.2006-07:00:00 9.3648 05.31.2006-08:00:00 9.3558 05.31.2006-09:00:00 9.3449 05.31.2006-10:00:00 9.3395 05.31.2006-11:00:00 9.3286 05.31.2006-12:00:00 9.3232 05.31.2006-13:00:00 9.3069 05.31.2006-14:00:00 9.2906 05.31.2006-15:00:00 9.2834 05.31.2006-16:00:00 9.2671 05.31.2006-17:00:00 9.2653 05.31.2006-18:00:00 9.2562 05.31.2006-19:00:00 9.2508 05.31.2006-20:00:00 9.2544 05.31.2006-21:00:00 9.2418 05.31.2006-22:00:00 9.2309 05.31.2006-23:00:00 9.2219 06.01.2006-00:00:00 9.2128 06.01.2006-01:00:00 9.2074 06.01.2006-02:00:00 9.2001 06.01.2006-03:00:00 9.1893 06.01.2006-04:00:00 9.1839 06.01.2006-05:00:00 9.1712 06.01.2006-06:00:00 9.1802 06.01.2006-07:00:00 9.1839 06.01.2006-08:00:00 9.1947 06.01.2006-09:00:00 9.2201 06.01.2006-10:00:00 9.2418 06.01.2006-11:00:00 9.2526 06.01.2006-12:00:00 9.2581 06.01.2006-13:00:00 9.2508 06.01.2006-14:00:00 9.2418 06.01.2006-15:00:00 9.2400 06.01.2006-16:00:00 9.2707 06.01.2006-17:00:00 9.2924 06.01.2006-18:00:00 9.2942 06.01.2006-19:00:00 9.2888 06.01.2006-20:00:00 9.4589 06.01.2006-21:00:00 9.5367 06.01.2006-22:00:00 9.5657 06.01.2006-23:00:00 9.5874 06.02.2006-00:00:00 9.6127 06.02.2006-01:00:00 9.6706 06.02.2006-02:00:00 9.7105 06.02.2006-03:00:00 9.7340 06.02.2006-04:00:00 9.7557 06.02.2006-05:00:00 9.7720 06.02.2006-06:00:00 9.8046 06.02.2006-07:00:00 9.8462 06.02.2006-08:00:00 9.9149 06.02.2006-09:00:00 10.0109 06.02.2006-10:00:00 10.1031 06.02.2006-11:00:00 10.2172 06.02.2006-12:00:00 10.3348 06.02.2006-13:00:00 10.3999 06.02.2006-14:00:00 10.4904 06.02.2006-15:00:00 10.6298 06.02.2006-16:00:00 10.7166 06.02.2006-17:00:00 10.7781 06.02.2006-18:00:00 10.8161 06.02.2006-19:00:00 10.8433 06.02.2006-20:00:00 10.8596 06.02.2006-21:00:00 10.8741 06.02.2006-22:00:00 10.8885 06.02.2006-23:00:00 10.9121 06.03.2006-00:00:00 10.9229 06.03.2006-01:00:00 10.9265 06.03.2006-02:00:00 10.9428 06.03.2006-03:00:00 10.9519 06.03.2006-04:00:00 10.9700 06.03.2006-05:00:00 10.9718 06.03.2006-06:00:00 10.9826 06.03.2006-07:00:00 10.9808 06.03.2006-08:00:00 10.9808 06.03.2006-09:00:00 10.9790 06.03.2006-10:00:00 10.9700 06.03.2006-11:00:00 10.9645 06.03.2006-12:00:00 10.9591 06.03.2006-13:00:00 10.9356 06.03.2006-14:00:00 10.9265 06.03.2006-15:00:00 10.9247 06.03.2006-16:00:00 10.9102 06.03.2006-17:00:00 10.8958 06.03.2006-18:00:00 10.8885 06.03.2006-19:00:00 10.8903 06.03.2006-20:00:00 10.8741 06.03.2006-21:00:00 10.8722 06.03.2006-22:00:00 10.8596 06.03.2006-23:00:00 10.8523 06.04.2006-00:00:00 10.8433 06.04.2006-01:00:00 10.8397 06.04.2006-02:00:00 10.8994 06.04.2006-03:00:00 11.0261 06.04.2006-04:00:00 11.2143 06.04.2006-05:00:00 11.3735 06.04.2006-06:00:00 11.5165 06.04.2006-07:00:00 11.6431 06.04.2006-08:00:00 11.7101 06.04.2006-09:00:00 11.8096 06.04.2006-10:00:00 11.9037 06.04.2006-11:00:00 11.9417 06.04.2006-12:00:00 11.9797 06.04.2006-13:00:00 12.0575 06.04.2006-14:00:00 12.0919 06.04.2006-15:00:00 12.1118 06.04.2006-16:00:00 12.1408 06.04.2006-17:00:00 12.1607 06.04.2006-18:00:00 12.1842 06.04.2006-19:00:00 12.2059 06.04.2006-20:00:00 12.2349 06.04.2006-21:00:00 12.2584 06.04.2006-22:00:00 12.2693 06.04.2006-23:00:00 12.3000 06.05.2006-00:00:00 12.3037 06.05.2006-01:00:00 12.3091 06.05.2006-02:00:00 12.3290 06.05.2006-03:00:00 12.3380 06.05.2006-04:00:00 12.3471 06.05.2006-05:00:00 12.3471 06.05.2006-06:00:00 12.3507 06.05.2006-07:00:00 12.3507 06.05.2006-08:00:00 12.3525 06.05.2006-09:00:00 12.3435 06.05.2006-10:00:00 12.3362 06.05.2006-11:00:00 12.3272 06.05.2006-12:00:00 12.3199 06.05.2006-13:00:00 12.3091 06.05.2006-14:00:00 12.2946 06.05.2006-15:00:00 12.2783 06.05.2006-16:00:00 12.2675 06.05.2006-17:00:00 12.2512 06.05.2006-18:00:00 12.2295 06.05.2006-19:00:00 12.2077 06.05.2006-20:00:00 12.2023 06.05.2006-21:00:00 12.2005 06.05.2006-22:00:00 12.1969 06.05.2006-23:00:00 12.1860 06.06.2006-00:00:00 12.1824 06.06.2006-01:00:00 12.1661 06.06.2006-02:00:00 12.1535 06.06.2006-03:00:00 12.1408 06.06.2006-04:00:00 12.1136 06.06.2006-05:00:00 12.0937 06.06.2006-06:00:00 12.0847 06.06.2006-07:00:00 12.0521 06.06.2006-08:00:00 12.0268 06.06.2006-09:00:00 12.0014 06.06.2006-10:00:00 11.9815 06.06.2006-11:00:00 11.9526 06.06.2006-12:00:00 11.9291 06.06.2006-13:00:00 11.9019 06.06.2006-14:00:00 11.8621 06.06.2006-15:00:00 11.8313 06.06.2006-16:00:00 11.8024 06.06.2006-17:00:00 11.7807 06.06.2006-18:00:00 11.7644 06.06.2006-19:00:00 11.7409 06.06.2006-20:00:00 11.7065 06.06.2006-21:00:00 11.6902 06.06.2006-22:00:00 11.6739 06.06.2006-23:00:00 11.6540 06.07.2006-00:00:00 11.6269 06.07.2006-01:00:00 11.5979 06.07.2006-02:00:00 11.5852 06.07.2006-03:00:00 11.5671 06.07.2006-04:00:00 11.5436 06.07.2006-05:00:00 11.5291 06.07.2006-06:00:00 11.5002 06.07.2006-07:00:00 11.4803 06.07.2006-08:00:00 11.4567 06.07.2006-09:00:00 11.4350 06.07.2006-10:00:00 11.4151 06.07.2006-11:00:00 11.3844 06.07.2006-12:00:00 11.3626 06.07.2006-13:00:00 11.3355 06.07.2006-14:00:00 11.3120 06.07.2006-15:00:00 11.2885 06.07.2006-16:00:00 11.2595 06.07.2006-17:00:00 11.2324 06.07.2006-18:00:00 11.1998 06.07.2006-19:00:00 11.1726 06.07.2006-20:00:00 11.1437 06.07.2006-21:00:00 11.1274 06.07.2006-22:00:00 11.1039 06.07.2006-23:00:00 11.0840 06.08.2006-00:00:00 11.0803 06.08.2006-01:00:00 11.0659 06.08.2006-02:00:00 11.0369 06.08.2006-03:00:00 11.0170 06.08.2006-04:00:00 11.0043 06.08.2006-05:00:00 10.9917 06.08.2006-06:00:00 10.9754 06.08.2006-07:00:00 10.9555 06.08.2006-08:00:00 10.9338 06.08.2006-09:00:00 10.9283 06.08.2006-10:00:00 10.9175 06.08.2006-11:00:00 10.8958 06.08.2006-12:00:00 10.8741 06.08.2006-13:00:00 10.8469 06.08.2006-14:00:00 10.8198 06.08.2006-15:00:00 10.8017 06.08.2006-16:00:00 10.7836 06.08.2006-17:00:00 10.7637 06.08.2006-18:00:00 10.7474 06.08.2006-19:00:00 10.7293 06.08.2006-20:00:00 10.7148 06.08.2006-21:00:00 10.7021 06.08.2006-22:00:00 10.6913 06.08.2006-23:00:00 10.6822 06.09.2006-00:00:00 10.6605 06.09.2006-01:00:00 10.6551 06.09.2006-02:00:00 10.6442 06.09.2006-03:00:00 10.6298 06.09.2006-04:00:00 10.6225 06.09.2006-05:00:00 10.5990 06.09.2006-06:00:00 10.5899 06.09.2006-07:00:00 10.5791 06.09.2006-08:00:00 10.5737 06.09.2006-09:00:00 10.5537 06.09.2006-10:00:00 10.5519 06.09.2006-11:00:00 10.5447 06.09.2006-12:00:00 10.5302 06.09.2006-13:00:00 10.5139 06.09.2006-14:00:00 10.5049 06.09.2006-15:00:00 10.4976 06.09.2006-16:00:00 10.4868 06.09.2006-17:00:00 10.4777 06.09.2006-18:00:00 10.4651 06.09.2006-19:00:00 10.4506 06.09.2006-20:00:00 10.4379 06.09.2006-21:00:00 10.4216 06.09.2006-22:00:00 10.4126 06.09.2006-23:00:00 10.4035 06.10.2006-00:00:00 10.3963 06.10.2006-01:00:00 10.3873 06.10.2006-02:00:00 10.3800 06.10.2006-03:00:00 10.3764 06.10.2006-04:00:00 10.3782 06.10.2006-05:00:00 10.3764 06.10.2006-06:00:00 10.3692 06.10.2006-07:00:00 10.3637 06.10.2006-08:00:00 10.3565 06.10.2006-09:00:00 10.3456 06.10.2006-10:00:00 10.3312 06.10.2006-11:00:00 10.3239 06.10.2006-12:00:00 10.3040 06.10.2006-13:00:00 10.2823 06.10.2006-14:00:00 10.2696 06.10.2006-15:00:00 10.2733 06.10.2006-16:00:00 10.2841 06.10.2006-17:00:00 10.2841 06.10.2006-18:00:00 10.2805 06.10.2006-19:00:00 10.2588 06.10.2006-20:00:00 10.2533 06.10.2006-21:00:00 10.2407 06.10.2006-22:00:00 10.2262 06.10.2006-23:00:00 10.2117 06.11.2006-00:00:00 10.2117 06.11.2006-01:00:00 10.2081 06.11.2006-02:00:00 10.2063 06.11.2006-03:00:00 10.2009 06.11.2006-04:00:00 10.1900 06.11.2006-05:00:00 10.1737 06.11.2006-06:00:00 10.1647 06.11.2006-07:00:00 10.1502 06.11.2006-08:00:00 10.1267 06.11.2006-09:00:00 10.1104 06.11.2006-10:00:00 10.0869 06.11.2006-11:00:00 10.0633 06.11.2006-12:00:00 10.0452 06.11.2006-13:00:00 10.0362 06.11.2006-14:00:00 10.0651 06.11.2006-15:00:00 10.0615 06.11.2006-16:00:00 10.0525 06.11.2006-17:00:00 10.0344 06.11.2006-18:00:00 10.0326 06.11.2006-19:00:00 10.0253 06.11.2006-20:00:00 10.0181 06.11.2006-21:00:00 10.0090 06.11.2006-22:00:00 10.0018 06.11.2006-23:00:00 9.9855 06.12.2006-00:00:00 9.9819 06.12.2006-01:00:00 9.9674 06.12.2006-02:00:00 9.9656 06.12.2006-03:00:00 9.9602 06.12.2006-04:00:00 9.9584 06.12.2006-05:00:00 9.9475 06.12.2006-06:00:00 9.9367 06.12.2006-07:00:00 9.9330 06.12.2006-08:00:00 9.9312 06.12.2006-09:00:00 9.9258 06.12.2006-10:00:00 9.9059 06.12.2006-11:00:00 9.9602 06.12.2006-12:00:00 9.9747 06.12.2006-13:00:00 9.9873 06.12.2006-14:00:00 9.9928 06.12.2006-15:00:00 9.9964 06.12.2006-16:00:00 10.0000 06.12.2006-17:00:00 10.0163 06.12.2006-18:00:00 10.0253 06.12.2006-19:00:00 10.0217 06.12.2006-20:00:00 10.0308 06.12.2006-21:00:00 10.0326 06.12.2006-22:00:00 10.0344 06.12.2006-23:00:00 10.0253 06.13.2006-00:00:00 10.0253 06.13.2006-01:00:00 10.0271 06.13.2006-02:00:00 10.0199 06.13.2006-03:00:00 10.0199 06.13.2006-04:00:00 10.0090 06.13.2006-05:00:00 10.0054 06.13.2006-06:00:00 9.9982 06.13.2006-07:00:00 10.0018 06.13.2006-08:00:00 10.0036 06.13.2006-09:00:00 9.9982 06.13.2006-10:00:00 9.9928 06.13.2006-11:00:00 9.9837 06.13.2006-12:00:00 9.9765 06.13.2006-13:00:00 9.9747 06.13.2006-14:00:00 9.9638 06.13.2006-15:00:00 9.9584 06.13.2006-16:00:00 9.9457 06.13.2006-17:00:00 9.9312 06.13.2006-18:00:00 9.9204 06.13.2006-19:00:00 9.9095 06.13.2006-20:00:00 9.9041 06.13.2006-21:00:00 9.8987 06.13.2006-22:00:00 9.8932 06.13.2006-23:00:00 9.8842 06.14.2006-00:00:00 9.8788 06.14.2006-01:00:00 9.8769 06.14.2006-02:00:00 9.8697 06.14.2006-03:00:00 9.8643 06.14.2006-04:00:00 9.8607 06.14.2006-05:00:00 9.8480 06.14.2006-06:00:00 9.8389 06.14.2006-07:00:00 9.8353 06.14.2006-08:00:00 9.8245 06.14.2006-09:00:00 9.8208 06.14.2006-10:00:00 9.8190 06.14.2006-11:00:00 9.8136 06.14.2006-12:00:00 9.8064 06.14.2006-13:00:00 9.7991 06.14.2006-14:00:00 9.7901 06.14.2006-15:00:00 9.7865 06.14.2006-16:00:00 9.7774 06.14.2006-17:00:00 9.7702 06.14.2006-18:00:00 9.7593 06.14.2006-19:00:00 9.7521 06.14.2006-20:00:00 9.7467 06.14.2006-21:00:00 9.7412 06.14.2006-22:00:00 9.7376 06.14.2006-23:00:00 9.7304 06.15.2006-00:00:00 9.7267 06.15.2006-01:00:00 9.7213 06.15.2006-02:00:00 9.7249 06.15.2006-03:00:00 9.7286 06.15.2006-04:00:00 9.7267 06.15.2006-05:00:00 9.7286 06.15.2006-06:00:00 9.7286 06.15.2006-07:00:00 9.7213 06.15.2006-08:00:00 9.7177 06.15.2006-09:00:00 9.7068 06.15.2006-10:00:00 9.7050 06.15.2006-11:00:00 9.6942 06.15.2006-12:00:00 9.6869 06.15.2006-13:00:00 9.6869 06.15.2006-14:00:00 9.6815 06.15.2006-15:00:00 9.6815 06.15.2006-16:00:00 9.6743 06.15.2006-17:00:00 9.6706 06.15.2006-18:00:00 9.6634 06.15.2006-19:00:00 9.6598 06.15.2006-20:00:00 9.6453 06.15.2006-21:00:00 9.6417 06.15.2006-22:00:00 9.6345 06.15.2006-23:00:00 9.6272 06.16.2006-00:00:00 9.6254 06.16.2006-01:00:00 9.6218 06.16.2006-02:00:00 9.6145 06.16.2006-03:00:00 9.6073 06.16.2006-04:00:00 9.6019 06.16.2006-05:00:00 9.5983 06.16.2006-06:00:00 9.5983 06.16.2006-07:00:00 9.6019 06.16.2006-08:00:00 9.5983 06.16.2006-09:00:00 9.5946 06.16.2006-10:00:00 9.6037 06.16.2006-11:00:00 9.6091 06.16.2006-12:00:00 9.6363 06.16.2006-13:00:00 9.6815 06.16.2006-14:00:00 9.7195 06.16.2006-15:00:00 9.7503 06.16.2006-16:00:00 9.7738 06.16.2006-17:00:00 9.7792 06.16.2006-18:00:00 9.7792 06.16.2006-19:00:00 9.7847 06.16.2006-20:00:00 9.7973 06.16.2006-21:00:00 9.7973 06.16.2006-22:00:00 9.7973 06.16.2006-23:00:00 9.7973 06.17.2006-00:00:00 9.7955 06.17.2006-01:00:00 9.7973 06.17.2006-02:00:00 9.7901 06.17.2006-03:00:00 9.7847 06.17.2006-04:00:00 9.7847 06.17.2006-05:00:00 9.7774 06.17.2006-06:00:00 9.7738 06.17.2006-07:00:00 9.7647 06.17.2006-08:00:00 9.7666 06.17.2006-09:00:00 9.7593 06.17.2006-10:00:00 9.7539 06.17.2006-11:00:00 9.7503 06.17.2006-12:00:00 9.7539 06.17.2006-13:00:00 9.7412 06.17.2006-14:00:00 9.7340 06.17.2006-15:00:00 9.7304 06.17.2006-16:00:00 9.7159 06.17.2006-17:00:00 9.7014 06.17.2006-18:00:00 9.6978 06.17.2006-19:00:00 9.6869 06.17.2006-20:00:00 9.6779 06.17.2006-21:00:00 9.6743 06.17.2006-22:00:00 9.6688 06.17.2006-23:00:00 9.6688 06.18.2006-00:00:00 9.6652 06.18.2006-01:00:00 9.6616 06.18.2006-02:00:00 9.6580 06.18.2006-03:00:00 9.6489 06.18.2006-04:00:00 9.6363 06.18.2006-05:00:00 9.6308 06.18.2006-06:00:00 9.6290 06.18.2006-07:00:00 9.6182 06.18.2006-08:00:00 9.5983 06.18.2006-09:00:00 9.5874 06.18.2006-10:00:00 9.5784 06.18.2006-11:00:00 9.5657 06.18.2006-12:00:00 9.5530 06.18.2006-13:00:00 9.5440 06.18.2006-14:00:00 9.5259 06.18.2006-15:00:00 9.5150 06.18.2006-16:00:00 9.5078 06.18.2006-17:00:00 9.4933 06.18.2006-18:00:00 9.4915 06.18.2006-19:00:00 9.4879 06.18.2006-20:00:00 9.4752 06.18.2006-21:00:00 9.4698 06.18.2006-22:00:00 9.4625 06.18.2006-23:00:00 9.4499 06.19.2006-00:00:00 9.4481 06.19.2006-01:00:00 9.4354 06.19.2006-02:00:00 9.4318 06.19.2006-03:00:00 9.4191 06.19.2006-04:00:00 9.4173 06.19.2006-05:00:00 9.4137 06.19.2006-06:00:00 9.4083 06.19.2006-07:00:00 9.4010 06.19.2006-08:00:00 9.3920 06.19.2006-09:00:00 9.3847 06.19.2006-10:00:00 9.3702 06.19.2006-11:00:00 9.3612 06.19.2006-12:00:00 9.3467 06.19.2006-13:00:00 9.3268 06.19.2006-14:00:00 9.3069 06.19.2006-15:00:00 9.2942 06.19.2006-16:00:00 9.2834 06.19.2006-17:00:00 9.2707 06.19.2006-18:00:00 9.2508 06.19.2006-19:00:00 9.2381 06.19.2006-20:00:00 9.2255 06.19.2006-21:00:00 9.2092 06.19.2006-22:00:00 9.2074 06.19.2006-23:00:00 9.1983 06.20.2006-00:00:00 9.1875 06.20.2006-01:00:00 9.1875 06.20.2006-02:00:00 9.1802 06.20.2006-03:00:00 9.1730 06.20.2006-04:00:00 9.1567 06.20.2006-05:00:00 9.1549 06.20.2006-06:00:00 9.1477 06.20.2006-07:00:00 9.1350 06.20.2006-08:00:00 9.1223 06.20.2006-09:00:00 9.1169 06.20.2006-10:00:00 9.1060 06.20.2006-11:00:00 9.0970 06.20.2006-12:00:00 9.0771 06.20.2006-13:00:00 9.0626 06.20.2006-14:00:00 9.0427 06.20.2006-15:00:00 9.0318 06.20.2006-16:00:00 9.0156 06.20.2006-17:00:00 9.0065 06.20.2006-18:00:00 9.0011 06.20.2006-19:00:00 8.9920 06.20.2006-20:00:00 8.9830 06.20.2006-21:00:00 8.9812 06.20.2006-22:00:00 8.9721 06.20.2006-23:00:00 8.9649 06.21.2006-00:00:00 8.9504 06.21.2006-01:00:00 8.9450 06.21.2006-02:00:00 8.9450 06.21.2006-03:00:00 8.9341 06.21.2006-04:00:00 8.9323 06.21.2006-05:00:00 8.9215 06.21.2006-06:00:00 8.9124 06.21.2006-07:00:00 8.9106 06.21.2006-08:00:00 8.9034 06.21.2006-09:00:00 8.8925 06.21.2006-10:00:00 8.8744 06.21.2006-11:00:00 8.8654 06.21.2006-12:00:00 8.8545 06.21.2006-13:00:00 8.8310 06.21.2006-14:00:00 8.8201 06.21.2006-15:00:00 8.8093 06.21.2006-16:00:00 8.8002 06.21.2006-17:00:00 8.7930 06.21.2006-18:00:00 8.7767 06.21.2006-19:00:00 8.7676 06.21.2006-20:00:00 8.7640 06.21.2006-21:00:00 8.7604 06.21.2006-22:00:00 8.7568 06.21.2006-23:00:00 8.7495 06.22.2006-00:00:00 8.7495 06.22.2006-01:00:00 8.7423 06.22.2006-02:00:00 8.7387 06.22.2006-03:00:00 8.7369 06.22.2006-04:00:00 8.7315 06.22.2006-05:00:00 8.7278 06.22.2006-06:00:00 8.7224 06.22.2006-07:00:00 8.7134 06.22.2006-08:00:00 8.6916 06.22.2006-09:00:00 8.6772 06.22.2006-10:00:00 8.6681 06.22.2006-11:00:00 8.6591 06.22.2006-12:00:00 8.6500 06.22.2006-13:00:00 8.6392 06.22.2006-14:00:00 8.6283 06.22.2006-15:00:00 8.6138 06.22.2006-16:00:00 8.6030 06.22.2006-17:00:00 8.5993 06.22.2006-18:00:00 8.5867 06.22.2006-19:00:00 8.5794 06.22.2006-20:00:00 8.5740 06.22.2006-21:00:00 8.5704 06.22.2006-22:00:00 8.5595 06.22.2006-23:00:00 8.5541 06.23.2006-00:00:00 8.5469 06.23.2006-01:00:00 8.5378 06.23.2006-02:00:00 8.5306 06.23.2006-03:00:00 8.5270 06.23.2006-04:00:00 8.5233 06.23.2006-05:00:00 8.5179 06.23.2006-06:00:00 8.5034 06.23.2006-07:00:00 8.4962 06.23.2006-08:00:00 8.4872 06.23.2006-09:00:00 8.4745 06.23.2006-10:00:00 8.4709 06.23.2006-11:00:00 8.4618 06.23.2006-12:00:00 8.4510 06.23.2006-13:00:00 8.4401 06.23.2006-14:00:00 8.4311 06.23.2006-15:00:00 8.4184 06.23.2006-16:00:00 8.4111 06.23.2006-17:00:00 8.4021 06.23.2006-18:00:00 8.3840 06.23.2006-19:00:00 8.3731 06.23.2006-20:00:00 8.3677 06.23.2006-21:00:00 8.3623 06.23.2006-22:00:00 8.3532 06.23.2006-23:00:00 8.3442 06.24.2006-00:00:00 8.3351 06.24.2006-01:00:00 8.3261 06.24.2006-02:00:00 8.3207 06.24.2006-03:00:00 8.3189 06.24.2006-04:00:00 8.3134 06.24.2006-05:00:00 8.3116 06.24.2006-06:00:00 8.3026 06.24.2006-07:00:00 8.2935 06.24.2006-08:00:00 8.2772 06.24.2006-09:00:00 8.2718 06.24.2006-10:00:00 8.2682 06.24.2006-11:00:00 8.2591 06.24.2006-12:00:00 8.2555 06.24.2006-13:00:00 8.2447 06.24.2006-14:00:00 8.2320 06.24.2006-15:00:00 8.2266 06.24.2006-16:00:00 8.2193 06.24.2006-17:00:00 8.2121 06.24.2006-18:00:00 8.1976 06.24.2006-19:00:00 8.1958 06.24.2006-20:00:00 8.1922 06.24.2006-21:00:00 8.1831 06.24.2006-22:00:00 8.1795 06.24.2006-23:00:00 8.1723 06.25.2006-00:00:00 8.1632 06.25.2006-01:00:00 8.1596 06.25.2006-02:00:00 8.1542 06.25.2006-03:00:00 8.1506 06.25.2006-04:00:00 8.1469 06.25.2006-05:00:00 8.1415 06.25.2006-06:00:00 8.1361 06.25.2006-07:00:00 8.1198 06.25.2006-08:00:00 8.1053 06.25.2006-09:00:00 8.0963 06.25.2006-10:00:00 8.0908 06.25.2006-11:00:00 8.0872 06.25.2006-12:00:00 8.0890 06.25.2006-13:00:00 8.0854 06.25.2006-14:00:00 8.0836 06.25.2006-15:00:00 8.0800 06.25.2006-16:00:00 8.0764 06.25.2006-17:00:00 8.0655 06.25.2006-18:00:00 8.0619 06.25.2006-19:00:00 8.0565 06.25.2006-20:00:00 8.0565 06.25.2006-21:00:00 8.0474 06.25.2006-22:00:00 8.0474 06.25.2006-23:00:00 8.0384 06.26.2006-00:00:00 8.0366 06.26.2006-01:00:00 8.0275 06.26.2006-02:00:00 8.0221 06.26.2006-03:00:00 8.0166 06.26.2006-04:00:00 8.0058 06.26.2006-05:00:00 7.9967 06.26.2006-06:00:00 7.9895 06.26.2006-07:00:00 7.9841 06.26.2006-08:00:00 7.9750 06.26.2006-09:00:00 7.9624 06.26.2006-10:00:00 7.9569 06.26.2006-11:00:00 7.9551 06.26.2006-12:00:00 7.9569 06.26.2006-13:00:00 7.9569 06.26.2006-14:00:00 7.9569 06.26.2006-15:00:00 7.9533 06.26.2006-16:00:00 7.9443 06.26.2006-17:00:00 7.9443 06.26.2006-18:00:00 7.9406 06.26.2006-19:00:00 7.9370 06.26.2006-20:00:00 7.9298 06.26.2006-21:00:00 7.9244 06.26.2006-22:00:00 7.9189 06.26.2006-23:00:00 7.9081 06.27.2006-00:00:00 7.9045 06.27.2006-01:00:00 7.8990 06.27.2006-02:00:00 7.8936 06.27.2006-03:00:00 7.8900 06.27.2006-04:00:00 7.8827 06.27.2006-05:00:00 7.8773 06.27.2006-06:00:00 7.8701 06.27.2006-07:00:00 7.8628 06.27.2006-08:00:00 7.8556 06.27.2006-09:00:00 7.8465 06.27.2006-10:00:00 7.8375 06.27.2006-11:00:00 7.8266 06.27.2006-12:00:00 7.8158 06.27.2006-13:00:00 7.8140 06.27.2006-14:00:00 7.8049 06.27.2006-15:00:00 7.7995 06.27.2006-16:00:00 7.7868 06.27.2006-17:00:00 7.7778 06.27.2006-18:00:00 7.7669 06.27.2006-19:00:00 7.7579 06.27.2006-20:00:00 7.7506 06.27.2006-21:00:00 7.7470 06.27.2006-22:00:00 7.7434 06.27.2006-23:00:00 7.7380 06.28.2006-00:00:00 7.7343 06.28.2006-01:00:00 7.7307 06.28.2006-02:00:00 7.7289 06.28.2006-03:00:00 7.7235 06.28.2006-04:00:00 7.7163 06.28.2006-05:00:00 7.7163 06.28.2006-06:00:00 7.7126 06.28.2006-07:00:00 7.7054 06.28.2006-08:00:00 7.6945 06.28.2006-09:00:00 7.6837 06.28.2006-10:00:00 7.6782 06.28.2006-11:00:00 7.6710 06.28.2006-12:00:00 7.6674 06.28.2006-13:00:00 7.6583 06.28.2006-14:00:00 7.6475 06.28.2006-15:00:00 7.6421 06.28.2006-16:00:00 7.6330 06.28.2006-17:00:00 7.6258 06.28.2006-18:00:00 7.6131 06.28.2006-19:00:00 7.6059 06.28.2006-20:00:00 7.6041 06.28.2006-21:00:00 7.5986 06.28.2006-22:00:00 7.5950 06.28.2006-23:00:00 7.5914 06.29.2006-00:00:00 7.5841 06.29.2006-01:00:00 7.5769 06.29.2006-02:00:00 7.5715 06.29.2006-03:00:00 7.5679 06.29.2006-04:00:00 7.5606 06.29.2006-05:00:00 7.5534 06.29.2006-06:00:00 7.5461 06.29.2006-07:00:00 7.5389 06.29.2006-08:00:00 7.5317 06.29.2006-09:00:00 7.5262 06.29.2006-10:00:00 7.5172 06.29.2006-11:00:00 7.4973 06.29.2006-12:00:00 7.4919 06.29.2006-13:00:00 7.4882 06.29.2006-14:00:00 7.4828 06.29.2006-15:00:00 7.4774 06.29.2006-16:00:00 7.4720 06.29.2006-17:00:00 7.4701 06.29.2006-18:00:00 7.4683 06.29.2006-19:00:00 7.4683 06.29.2006-20:00:00 7.4593 06.29.2006-21:00:00 7.4539 06.29.2006-22:00:00 7.4520 06.29.2006-23:00:00 7.4502 06.30.2006-00:00:00 7.4502 06.30.2006-01:00:00 7.4466 06.30.2006-02:00:00 7.4376 06.30.2006-03:00:00 7.4376 06.30.2006-04:00:00 7.4358 06.30.2006-05:00:00 7.4358 06.30.2006-06:00:00 7.4249 06.30.2006-07:00:00 7.4140 06.30.2006-08:00:00 7.4032 06.30.2006-09:00:00 7.3996 06.30.2006-10:00:00 7.3887 06.30.2006-11:00:00 7.3833 06.30.2006-12:00:00 7.3760 06.30.2006-13:00:00 7.3670 06.30.2006-14:00:00 7.3598 06.30.2006-15:00:00 7.3543 06.30.2006-16:00:00 7.3435 06.30.2006-17:00:00 7.3344 06.30.2006-18:00:00 7.3290 06.30.2006-19:00:00 7.3236 06.30.2006-20:00:00 7.3199 06.30.2006-21:00:00 7.3163 06.30.2006-22:00:00 7.3109 06.30.2006-23:00:00 7.3037 07.01.2006-00:00:00 7.3018 07.01.2006-01:00:00 7.2964 07.01.2006-02:00:00 7.2946 07.01.2006-03:00:00 7.2910 07.01.2006-04:00:00 7.2910 07.01.2006-05:00:00 7.2874 07.01.2006-06:00:00 7.2819 07.01.2006-07:00:00 7.2783 07.01.2006-08:00:00 7.2675 07.01.2006-09:00:00 7.2602 07.01.2006-10:00:00 7.2457 07.01.2006-11:00:00 7.2421 07.01.2006-12:00:00 7.2313 07.01.2006-13:00:00 7.2222 07.01.2006-14:00:00 7.2150 07.01.2006-15:00:00 7.2096 07.01.2006-16:00:00 7.1969 07.01.2006-17:00:00 7.1915 07.01.2006-18:00:00 7.1842 07.01.2006-19:00:00 7.1806 07.01.2006-20:00:00 7.1806 07.01.2006-21:00:00 7.1752 07.01.2006-22:00:00 7.1697 07.01.2006-23:00:00 7.1679 07.02.2006-00:00:00 7.1625 07.02.2006-01:00:00 7.1571 07.02.2006-02:00:00 7.1516 07.02.2006-03:00:00 7.1516 07.02.2006-04:00:00 7.1498 07.02.2006-05:00:00 7.1426 07.02.2006-06:00:00 7.1372 07.02.2006-07:00:00 7.1336 07.02.2006-08:00:00 7.1227 07.02.2006-09:00:00 7.1136 07.02.2006-10:00:00 7.1118 07.02.2006-11:00:00 7.0974 07.02.2006-12:00:00 7.0919 07.02.2006-13:00:00 7.0847 07.02.2006-14:00:00 7.0811 07.02.2006-15:00:00 7.0756 07.02.2006-16:00:00 7.0775 07.02.2006-17:00:00 7.0756 07.02.2006-18:00:00 7.0702 07.02.2006-19:00:00 7.0648 07.02.2006-20:00:00 7.0594 07.02.2006-21:00:00 7.0612 07.02.2006-22:00:00 7.0594 07.02.2006-23:00:00 7.0557 07.03.2006-00:00:00 7.0539 07.03.2006-01:00:00 7.0539 07.03.2006-02:00:00 7.0503 07.03.2006-03:00:00 7.0467 07.03.2006-04:00:00 7.0413 07.03.2006-05:00:00 7.0340 07.03.2006-06:00:00 7.0304 07.03.2006-07:00:00 7.0286 07.03.2006-08:00:00 7.0214 07.03.2006-09:00:00 7.0105 07.03.2006-10:00:00 6.9924 07.03.2006-11:00:00 6.9834 07.03.2006-12:00:00 6.9797 07.03.2006-13:00:00 6.9761 07.03.2006-14:00:00 6.9689 07.03.2006-15:00:00 6.9671 07.03.2006-16:00:00 6.9653 07.03.2006-17:00:00 6.9616 07.03.2006-18:00:00 6.9616 07.03.2006-19:00:00 6.9562 07.03.2006-20:00:00 6.9526 07.03.2006-21:00:00 6.9526 07.03.2006-22:00:00 6.9508 07.03.2006-23:00:00 6.9453 07.04.2006-00:00:00 6.9417 07.04.2006-01:00:00 6.9381 07.04.2006-02:00:00 6.9381 07.04.2006-03:00:00 6.9381 07.04.2006-04:00:00 6.9363 07.04.2006-05:00:00 6.9327 07.04.2006-06:00:00 6.9309 07.04.2006-07:00:00 6.9164 07.04.2006-08:00:00 6.9073 07.04.2006-09:00:00 6.8929 07.04.2006-10:00:00 6.8893 07.04.2006-11:00:00 6.8838 07.04.2006-12:00:00 6.8784 07.04.2006-13:00:00 6.8748 07.04.2006-14:00:00 6.8730 07.04.2006-15:00:00 6.8820 07.04.2006-16:00:00 6.8784 07.04.2006-17:00:00 6.8784 07.04.2006-18:00:00 6.8712 07.04.2006-19:00:00 6.8675 07.04.2006-20:00:00 6.8657 07.04.2006-21:00:00 6.8603 07.04.2006-22:00:00 6.8603 07.04.2006-23:00:00 6.8603 07.05.2006-00:00:00 6.8621 07.05.2006-01:00:00 6.8603 07.05.2006-02:00:00 6.8585 07.05.2006-03:00:00 6.8549 07.05.2006-04:00:00 6.8512 07.05.2006-05:00:00 6.8512 07.05.2006-06:00:00 6.8494 07.05.2006-07:00:00 6.8386 07.05.2006-08:00:00 6.8332 07.05.2006-09:00:00 6.8259 07.05.2006-10:00:00 6.8187 07.05.2006-11:00:00 6.8132 07.05.2006-12:00:00 6.8096 07.05.2006-13:00:00 6.8006 07.05.2006-14:00:00 6.7933 07.05.2006-15:00:00 6.7933 07.05.2006-16:00:00 6.7843 07.05.2006-17:00:00 6.7807 07.05.2006-18:00:00 6.7752 07.05.2006-19:00:00 6.7716 07.05.2006-20:00:00 6.7698 07.05.2006-21:00:00 6.7698 07.05.2006-22:00:00 6.7698 07.05.2006-23:00:00 6.7680 07.06.2006-00:00:00 6.7662 07.06.2006-01:00:00 6.7626 07.06.2006-02:00:00 6.7590 07.06.2006-03:00:00 6.7571 07.06.2006-04:00:00 6.7553 07.06.2006-05:00:00 6.7535 07.06.2006-06:00:00 6.7481 07.06.2006-07:00:00 6.7445 07.06.2006-08:00:00 6.7409 07.06.2006-09:00:00 6.7354 07.06.2006-10:00:00 6.7300 07.06.2006-11:00:00 6.7264 07.06.2006-12:00:00 6.7137 07.06.2006-13:00:00 6.7083 07.06.2006-14:00:00 6.6956 07.06.2006-15:00:00 6.6884 07.06.2006-16:00:00 6.6775 07.06.2006-17:00:00 6.6739 07.06.2006-18:00:00 6.6685 07.06.2006-19:00:00 6.6739 07.06.2006-20:00:00 6.6775 07.06.2006-21:00:00 6.6757 07.06.2006-22:00:00 6.6721 07.06.2006-23:00:00 6.6703 07.07.2006-00:00:00 6.6703 07.07.2006-01:00:00 6.6685 07.07.2006-02:00:00 6.6685 07.07.2006-03:00:00 6.6649 07.07.2006-04:00:00 6.6612 07.07.2006-05:00:00 6.6612 07.07.2006-06:00:00 6.6576 07.07.2006-07:00:00 6.6522 07.07.2006-08:00:00 6.6468 07.07.2006-09:00:00 6.6341 07.07.2006-10:00:00 6.6196 07.07.2006-11:00:00 6.6142 07.07.2006-12:00:00 6.6106 07.07.2006-13:00:00 6.6015 07.07.2006-14:00:00 6.5925 07.07.2006-15:00:00 6.5907 07.07.2006-16:00:00 6.5907 07.07.2006-17:00:00 6.5870 07.07.2006-18:00:00 6.5780 07.07.2006-19:00:00 6.5780 07.07.2006-20:00:00 6.5834 07.07.2006-21:00:00 6.5870 07.07.2006-22:00:00 6.5780 07.07.2006-23:00:00 6.5744 07.08.2006-00:00:00 6.5726 07.08.2006-01:00:00 6.5744 07.08.2006-02:00:00 6.5708 07.08.2006-03:00:00 6.5671 07.08.2006-04:00:00 6.5563 07.08.2006-05:00:00 6.5563 07.08.2006-06:00:00 6.5545 07.08.2006-07:00:00 6.5418 07.08.2006-08:00:00 6.5328 07.08.2006-09:00:00 6.5273 07.08.2006-10:00:00 6.5237 07.08.2006-11:00:00 6.5110 07.08.2006-12:00:00 6.5038 07.08.2006-13:00:00 6.5002 07.08.2006-14:00:00 6.4929 07.08.2006-15:00:00 6.4929 07.08.2006-16:00:00 6.4929 07.08.2006-17:00:00 6.4803 07.08.2006-18:00:00 6.4712 07.08.2006-19:00:00 6.4694 07.08.2006-20:00:00 6.4730 07.08.2006-21:00:00 6.4767 07.08.2006-22:00:00 6.4748 07.08.2006-23:00:00 6.4730 07.09.2006-00:00:00 6.4658 07.09.2006-01:00:00 6.4604 07.09.2006-02:00:00 6.4640 07.09.2006-03:00:00 6.4604 07.09.2006-04:00:00 6.4531 07.09.2006-05:00:00 6.4549 07.09.2006-06:00:00 6.4387 07.09.2006-07:00:00 6.4332 07.09.2006-08:00:00 6.4260 07.09.2006-09:00:00 6.4242 07.09.2006-10:00:00 6.4206 07.09.2006-11:00:00 6.4115 07.09.2006-12:00:00 6.3988 07.09.2006-13:00:00 6.3934 07.09.2006-14:00:00 6.3880 07.09.2006-15:00:00 6.3789 07.09.2006-16:00:00 6.3735 07.09.2006-17:00:00 6.3699 07.09.2006-18:00:00 6.3663 07.09.2006-19:00:00 6.3663 07.09.2006-20:00:00 6.3663 07.09.2006-21:00:00 6.3645 07.09.2006-22:00:00 6.3681 07.09.2006-23:00:00 6.3663 07.10.2006-00:00:00 6.3645 07.10.2006-01:00:00 6.3608 07.10.2006-02:00:00 6.3626 07.10.2006-03:00:00 6.3626 07.10.2006-04:00:00 6.3590 07.10.2006-05:00:00 6.3536 07.10.2006-06:00:00 6.3554 07.10.2006-07:00:00 6.3518 07.10.2006-08:00:00 6.3482 07.10.2006-09:00:00 6.3464 07.10.2006-10:00:00 6.3355 07.10.2006-11:00:00 6.3265 07.10.2006-12:00:00 6.3228 07.10.2006-13:00:00 6.3156 07.10.2006-14:00:00 6.3047 07.10.2006-15:00:00 6.2993 07.10.2006-16:00:00 6.2939 07.10.2006-17:00:00 6.2921 07.10.2006-18:00:00 6.2866 07.10.2006-19:00:00 6.2830 07.10.2006-20:00:00 6.2830 07.10.2006-21:00:00 6.2830 07.10.2006-22:00:00 6.2830 07.10.2006-23:00:00 6.2830 07.11.2006-00:00:00 6.2830 07.11.2006-01:00:00 6.2794 07.11.2006-02:00:00 6.2776 07.11.2006-03:00:00 6.2776 07.11.2006-04:00:00 6.2794 07.11.2006-05:00:00 6.2776 07.11.2006-06:00:00 6.2722 07.11.2006-07:00:00 6.2631 07.11.2006-08:00:00 6.2595 07.11.2006-09:00:00 6.2541 07.11.2006-10:00:00 6.2450 07.11.2006-11:00:00 6.2432 07.11.2006-12:00:00 6.2378 07.11.2006-13:00:00 6.2378 07.11.2006-14:00:00 6.2360 07.11.2006-15:00:00 6.2324 07.11.2006-16:00:00 6.2251 07.11.2006-17:00:00 6.2215 07.11.2006-18:00:00 6.2143 07.11.2006-19:00:00 6.2143 07.11.2006-20:00:00 6.2143 07.11.2006-21:00:00 6.2143 07.11.2006-22:00:00 6.2106 07.11.2006-23:00:00 6.2125 07.12.2006-00:00:00 6.2125 07.12.2006-01:00:00 6.2106 07.12.2006-02:00:00 6.2070 07.12.2006-03:00:00 6.2052 07.12.2006-04:00:00 6.2088 07.12.2006-05:00:00 6.2197 07.12.2006-06:00:00 6.2215 07.12.2006-07:00:00 6.2215 07.12.2006-08:00:00 6.2197 07.12.2006-09:00:00 6.2269 07.12.2006-10:00:00 6.2378 07.12.2006-11:00:00 6.2486 07.12.2006-12:00:00 6.2523 07.12.2006-13:00:00 6.2577 07.12.2006-14:00:00 6.2613 07.12.2006-15:00:00 6.2631 07.12.2006-16:00:00 6.2667 07.12.2006-17:00:00 6.2649 07.12.2006-18:00:00 6.2704 07.12.2006-19:00:00 6.2812 07.12.2006-20:00:00 6.2921 07.12.2006-21:00:00 6.2903 07.12.2006-22:00:00 6.3011 07.12.2006-23:00:00 6.3156 07.13.2006-00:00:00 6.3301 07.13.2006-01:00:00 6.3518 07.13.2006-02:00:00 6.3699 07.13.2006-03:00:00 6.3807 07.13.2006-04:00:00 6.3880 07.13.2006-05:00:00 6.3916 07.13.2006-06:00:00 6.3934 07.13.2006-07:00:00 6.4043 07.13.2006-08:00:00 6.4061 07.13.2006-09:00:00 6.4025 07.13.2006-10:00:00 6.3952 07.13.2006-11:00:00 6.3916 07.13.2006-12:00:00 6.4025 07.13.2006-13:00:00 6.4043 07.13.2006-14:00:00 6.4043 07.13.2006-15:00:00 6.4025 07.13.2006-16:00:00 6.4007 07.13.2006-17:00:00 6.3952 07.13.2006-18:00:00 6.3880 07.13.2006-19:00:00 6.3898 07.13.2006-20:00:00 6.3898 07.13.2006-21:00:00 6.3916 07.13.2006-22:00:00 6.3916 07.13.2006-23:00:00 6.3916 07.14.2006-00:00:00 6.3934 07.14.2006-01:00:00 6.3934 07.14.2006-02:00:00 6.3952 07.14.2006-03:00:00 6.3952 07.14.2006-04:00:00 6.3970 07.14.2006-05:00:00 6.3988 07.14.2006-06:00:00 6.4007 07.14.2006-07:00:00 6.4007 07.14.2006-08:00:00 6.4025 07.14.2006-09:00:00 6.4025 07.14.2006-10:00:00 6.4007 07.14.2006-11:00:00 6.3916 07.14.2006-12:00:00 6.3898 07.14.2006-13:00:00 6.3862 07.14.2006-14:00:00 6.3826 07.14.2006-15:00:00 6.3771 07.14.2006-16:00:00 6.3645 07.14.2006-17:00:00 6.3626 07.14.2006-18:00:00 6.3626 07.14.2006-19:00:00 6.3626 07.14.2006-20:00:00 6.3645 07.14.2006-21:00:00 6.3626 07.14.2006-22:00:00 6.3626 07.14.2006-23:00:00 6.3663 07.15.2006-00:00:00 6.3663 07.15.2006-01:00:00 6.3663 07.15.2006-02:00:00 6.3663 07.15.2006-03:00:00 6.3663 07.15.2006-04:00:00 6.3626 07.15.2006-05:00:00 6.3645 07.15.2006-06:00:00 6.3590 07.15.2006-07:00:00 6.3518 07.15.2006-08:00:00 6.3409 07.15.2006-09:00:00 6.3373 07.15.2006-10:00:00 6.3301 07.15.2006-11:00:00 6.3265 07.15.2006-12:00:00 6.3210 07.15.2006-13:00:00 6.3138 07.15.2006-14:00:00 6.3102 07.15.2006-15:00:00 6.3047 07.15.2006-16:00:00 6.3011 07.15.2006-17:00:00 6.2957 07.15.2006-18:00:00 6.2921 07.15.2006-19:00:00 6.2921 07.15.2006-20:00:00 6.2975 07.15.2006-21:00:00 6.2957 07.15.2006-22:00:00 6.2957 07.15.2006-23:00:00 6.2903 07.16.2006-00:00:00 6.2885 07.16.2006-01:00:00 6.2848 07.16.2006-02:00:00 6.2830 07.16.2006-03:00:00 6.2830 07.16.2006-04:00:00 6.2812 07.16.2006-05:00:00 6.2794 07.16.2006-06:00:00 6.2794 07.16.2006-07:00:00 6.2685 07.16.2006-08:00:00 6.2649 07.16.2006-09:00:00 6.2541 07.16.2006-10:00:00 6.2468 07.16.2006-11:00:00 6.2432 07.16.2006-12:00:00 6.2324 07.16.2006-13:00:00 6.2233 07.16.2006-14:00:00 6.2215 07.16.2006-15:00:00 6.2125 07.16.2006-16:00:00 6.2106 07.16.2006-17:00:00 6.2106 07.16.2006-18:00:00 6.2106 07.16.2006-19:00:00 6.2070 07.16.2006-20:00:00 6.2088 07.16.2006-21:00:00 6.2088 07.16.2006-22:00:00 6.2088 07.16.2006-23:00:00 6.2088 07.17.2006-00:00:00 6.2088 07.17.2006-01:00:00 6.2052 07.17.2006-02:00:00 6.1998 07.17.2006-03:00:00 6.2016 07.17.2006-04:00:00 6.1998 07.17.2006-05:00:00 6.1962 07.17.2006-06:00:00 6.1944 07.17.2006-07:00:00 6.1889 07.17.2006-08:00:00 6.1871 07.17.2006-09:00:00 6.1781 07.17.2006-10:00:00 6.1744 07.17.2006-11:00:00 6.1690 07.17.2006-12:00:00 6.1654 07.17.2006-13:00:00 6.1545 07.17.2006-14:00:00 6.1364 07.17.2006-15:00:00 6.1364 07.17.2006-16:00:00 6.1328 07.17.2006-17:00:00 6.1274 07.17.2006-18:00:00 6.1292 07.17.2006-19:00:00 6.1292 07.17.2006-20:00:00 6.1292 07.17.2006-21:00:00 6.1274 07.17.2006-22:00:00 6.1274 07.17.2006-23:00:00 6.1256 07.18.2006-00:00:00 6.1238 07.18.2006-01:00:00 6.1238 07.18.2006-02:00:00 6.1238 07.18.2006-03:00:00 6.1183 07.18.2006-04:00:00 6.1183 07.18.2006-05:00:00 6.1183 07.18.2006-06:00:00 6.1129 07.18.2006-07:00:00 6.1111 07.18.2006-08:00:00 6.1021 07.18.2006-09:00:00 6.0984 07.18.2006-10:00:00 6.0948 07.18.2006-11:00:00 6.0894 07.18.2006-12:00:00 6.0840 07.18.2006-13:00:00 6.0731 07.18.2006-14:00:00 6.0731 07.18.2006-15:00:00 6.0695 07.18.2006-16:00:00 6.0677 07.18.2006-17:00:00 6.0641 07.18.2006-18:00:00 6.0604 07.18.2006-19:00:00 6.0604 07.18.2006-20:00:00 6.0604 07.18.2006-21:00:00 6.0604 07.18.2006-22:00:00 6.0550 07.18.2006-23:00:00 6.0514 07.19.2006-00:00:00 6.0532 07.19.2006-01:00:00 6.0550 07.19.2006-02:00:00 6.0568 07.19.2006-03:00:00 6.0550 07.19.2006-04:00:00 6.0514 07.19.2006-05:00:00 6.0496 07.19.2006-06:00:00 6.0478 07.19.2006-07:00:00 6.0478 07.19.2006-08:00:00 6.0369 07.19.2006-09:00:00 6.0333 07.19.2006-10:00:00 6.0315 07.19.2006-11:00:00 6.0297 07.19.2006-12:00:00 6.0242 07.19.2006-13:00:00 6.0206 07.19.2006-14:00:00 6.0152 07.19.2006-15:00:00 6.0116 07.19.2006-16:00:00 6.0116 07.19.2006-17:00:00 6.0116 07.19.2006-18:00:00 6.0098 07.19.2006-19:00:00 6.0043 07.19.2006-20:00:00 6.0007 07.19.2006-21:00:00 6.0007 07.19.2006-22:00:00 5.9989 07.19.2006-23:00:00 5.9989 07.20.2006-00:00:00 5.9971 07.20.2006-01:00:00 5.9989 07.20.2006-02:00:00 5.9971 07.20.2006-03:00:00 5.9971 07.20.2006-04:00:00 5.9935 07.20.2006-05:00:00 5.9899 07.20.2006-06:00:00 5.9899 07.20.2006-07:00:00 5.9881 07.20.2006-08:00:00 5.9826 07.20.2006-09:00:00 5.9790 07.20.2006-10:00:00 5.9718 07.20.2006-11:00:00 5.9682 07.20.2006-12:00:00 5.9718 07.20.2006-13:00:00 5.9645 07.20.2006-14:00:00 5.9627 07.20.2006-15:00:00 5.9555 07.20.2006-16:00:00 5.9555 07.20.2006-17:00:00 5.9555 07.20.2006-18:00:00 5.9501 07.20.2006-19:00:00 5.9428 07.20.2006-20:00:00 5.9410 07.20.2006-21:00:00 5.9446 07.20.2006-22:00:00 5.9428 07.20.2006-23:00:00 5.9446 07.21.2006-00:00:00 5.9392 07.21.2006-01:00:00 5.9338 07.21.2006-02:00:00 5.9338 07.21.2006-03:00:00 5.9320 07.21.2006-04:00:00 5.9283 07.21.2006-05:00:00 5.9247 07.21.2006-06:00:00 5.9157 07.21.2006-07:00:00 5.9157 07.21.2006-08:00:00 5.9157 07.21.2006-09:00:00 5.9139 07.21.2006-10:00:00 5.9121 07.21.2006-11:00:00 5.9084 07.21.2006-12:00:00 5.9121 07.21.2006-13:00:00 5.9139 07.21.2006-14:00:00 5.9102 07.21.2006-15:00:00 5.9066 07.21.2006-16:00:00 5.9030 07.21.2006-17:00:00 5.9048 07.21.2006-18:00:00 5.9084 07.21.2006-19:00:00 5.9048 07.21.2006-20:00:00 5.9012 07.21.2006-21:00:00 5.8958 07.21.2006-22:00:00 5.8994 07.21.2006-23:00:00 5.8994 07.22.2006-00:00:00 5.8994 07.22.2006-01:00:00 5.8976 07.22.2006-02:00:00 5.8921 07.22.2006-03:00:00 5.8921 07.22.2006-04:00:00 5.8921 07.22.2006-05:00:00 5.8885 07.22.2006-06:00:00 5.8849 07.22.2006-07:00:00 5.8813 07.22.2006-08:00:00 5.8813 07.22.2006-09:00:00 5.8831 07.22.2006-10:00:00 5.8813 07.22.2006-11:00:00 5.8777 07.22.2006-12:00:00 5.8759 07.22.2006-13:00:00 5.8795 07.22.2006-14:00:00 5.8795 07.22.2006-15:00:00 5.8777 07.22.2006-16:00:00 5.8741 07.22.2006-17:00:00 5.8722 07.22.2006-18:00:00 5.8722 07.22.2006-19:00:00 5.8704 07.22.2006-20:00:00 5.8704 07.22.2006-21:00:00 5.8650 07.22.2006-22:00:00 5.8632 07.22.2006-23:00:00 5.8632 07.23.2006-00:00:00 5.8650 07.23.2006-01:00:00 5.8614 07.23.2006-02:00:00 5.8578 07.23.2006-03:00:00 5.8541 07.23.2006-04:00:00 5.8523 07.23.2006-05:00:00 5.8541 07.23.2006-06:00:00 5.8505 07.23.2006-07:00:00 5.8433 07.23.2006-08:00:00 5.8360 07.23.2006-09:00:00 5.8360 07.23.2006-10:00:00 5.8397 07.23.2006-11:00:00 5.8360 07.23.2006-12:00:00 5.8342 07.23.2006-13:00:00 5.8342 07.23.2006-14:00:00 5.8360 07.23.2006-15:00:00 5.8360 07.23.2006-16:00:00 5.8360 07.23.2006-17:00:00 5.8324 07.23.2006-18:00:00 5.8270 07.23.2006-19:00:00 5.8216 07.23.2006-20:00:00 5.8216 07.23.2006-21:00:00 5.8216 07.23.2006-22:00:00 5.8180 07.23.2006-23:00:00 5.8143 07.24.2006-00:00:00 5.8143 07.24.2006-01:00:00 5.8161 07.24.2006-02:00:00 5.8143 07.24.2006-03:00:00 5.8143 07.24.2006-04:00:00 5.8107 07.24.2006-05:00:00 5.8107 07.24.2006-06:00:00 5.8089 07.24.2006-07:00:00 5.8053 07.24.2006-08:00:00 5.8035 07.24.2006-09:00:00 5.7980 07.24.2006-10:00:00 5.7980 07.24.2006-11:00:00 5.7962 07.24.2006-12:00:00 5.7926 07.24.2006-13:00:00 5.7926 07.24.2006-14:00:00 5.7836 07.24.2006-15:00:00 5.7836 07.24.2006-16:00:00 5.7818 07.24.2006-17:00:00 5.7799 07.24.2006-18:00:00 5.7745 07.24.2006-19:00:00 5.7727 07.24.2006-20:00:00 5.7745 07.24.2006-21:00:00 5.7727 07.24.2006-22:00:00 5.7727 07.24.2006-23:00:00 5.7691 07.25.2006-00:00:00 5.7655 07.25.2006-01:00:00 5.7673 07.25.2006-02:00:00 5.7673 07.25.2006-03:00:00 5.7673 07.25.2006-04:00:00 5.7655 07.25.2006-05:00:00 5.7619 07.25.2006-06:00:00 5.7619 07.25.2006-07:00:00 5.7546 07.25.2006-08:00:00 5.7528 07.25.2006-09:00:00 5.7438 07.25.2006-10:00:00 5.7347 07.25.2006-11:00:00 5.7275 07.25.2006-12:00:00 5.7257 07.25.2006-13:00:00 5.7220 07.25.2006-14:00:00 5.7202 07.25.2006-15:00:00 5.7166 07.25.2006-16:00:00 5.7166 07.25.2006-17:00:00 5.7112 07.25.2006-18:00:00 5.7112 07.25.2006-19:00:00 5.7058 07.25.2006-20:00:00 5.7021 07.25.2006-21:00:00 5.7021 07.25.2006-22:00:00 5.7003 07.25.2006-23:00:00 5.7003 07.26.2006-00:00:00 5.6967 07.26.2006-01:00:00 5.6949 07.26.2006-02:00:00 5.6949 07.26.2006-03:00:00 5.6931 07.26.2006-04:00:00 5.6931 07.26.2006-05:00:00 5.6913 07.26.2006-06:00:00 5.6877 07.26.2006-07:00:00 5.6877 07.26.2006-08:00:00 5.6840 07.26.2006-09:00:00 5.6822 07.26.2006-10:00:00 5.6750 07.26.2006-11:00:00 5.6696 07.26.2006-12:00:00 5.6678 07.26.2006-13:00:00 5.6641 07.26.2006-14:00:00 5.6551 07.26.2006-15:00:00 5.6515 07.26.2006-16:00:00 5.6478 07.26.2006-17:00:00 5.6424 07.26.2006-18:00:00 5.6424 07.26.2006-19:00:00 5.6388 07.26.2006-20:00:00 5.6388 07.26.2006-21:00:00 5.6334 07.26.2006-22:00:00 5.6316 07.26.2006-23:00:00 5.6298 07.27.2006-00:00:00 5.6261 07.27.2006-01:00:00 5.6225 07.27.2006-02:00:00 5.6225 07.27.2006-03:00:00 5.6225 07.27.2006-04:00:00 5.6171 07.27.2006-05:00:00 5.6153 07.27.2006-06:00:00 5.6171 07.27.2006-07:00:00 5.6135 07.27.2006-08:00:00 5.6080 07.27.2006-09:00:00 5.6026 07.27.2006-10:00:00 5.5954 07.27.2006-11:00:00 5.5881 07.27.2006-12:00:00 5.5809 07.27.2006-13:00:00 5.5791 07.27.2006-14:00:00 5.5755 07.27.2006-15:00:00 5.5755 07.27.2006-16:00:00 5.5737 07.27.2006-17:00:00 5.5700 07.27.2006-18:00:00 5.5628 07.27.2006-19:00:00 5.5628 07.27.2006-20:00:00 5.5628 07.27.2006-21:00:00 5.5610 07.27.2006-22:00:00 5.5610 07.27.2006-23:00:00 5.5610 07.28.2006-00:00:00 5.5610 07.28.2006-01:00:00 5.5610 07.28.2006-02:00:00 5.5592 07.28.2006-03:00:00 5.5592 07.28.2006-04:00:00 5.5574 07.28.2006-05:00:00 5.5574 07.28.2006-06:00:00 5.5574 07.28.2006-07:00:00 5.5556 07.28.2006-08:00:00 5.5556 07.28.2006-09:00:00 5.5537 07.28.2006-10:00:00 5.5447 07.28.2006-11:00:00 5.5411 07.28.2006-12:00:00 5.5393 07.28.2006-13:00:00 5.5393 07.28.2006-14:00:00 5.5338 07.28.2006-15:00:00 5.5320 07.28.2006-16:00:00 5.5248 07.28.2006-17:00:00 5.5194 07.28.2006-18:00:00 5.5157 07.28.2006-19:00:00 5.5157 07.28.2006-20:00:00 5.5194 07.28.2006-21:00:00 5.5176 07.28.2006-22:00:00 5.5176 07.28.2006-23:00:00 5.5176 07.29.2006-00:00:00 5.5139 07.29.2006-01:00:00 5.5139 07.29.2006-02:00:00 5.5085 07.29.2006-03:00:00 5.5085 07.29.2006-04:00:00 5.5067 07.29.2006-05:00:00 5.5049 07.29.2006-06:00:00 5.5031 07.29.2006-07:00:00 5.5031 07.29.2006-08:00:00 5.5013 07.29.2006-09:00:00 5.5013 07.29.2006-10:00:00 5.4976 07.29.2006-11:00:00 5.4922 07.29.2006-12:00:00 5.4886 07.29.2006-13:00:00 5.4832 07.29.2006-14:00:00 5.4796 07.29.2006-15:00:00 5.4777 07.29.2006-16:00:00 5.4741 07.29.2006-17:00:00 5.4705 07.29.2006-18:00:00 5.4669 07.29.2006-19:00:00 5.4651 07.29.2006-20:00:00 5.4651 07.29.2006-21:00:00 5.4633 07.29.2006-22:00:00 5.4596 07.29.2006-23:00:00 5.4633 07.30.2006-00:00:00 5.4615 07.30.2006-01:00:00 5.4596 07.30.2006-02:00:00 5.4596 07.30.2006-03:00:00 5.4560 07.30.2006-04:00:00 5.4542 07.30.2006-05:00:00 5.4506 07.30.2006-06:00:00 5.4506 07.30.2006-07:00:00 5.4470 07.30.2006-08:00:00 5.4397 07.30.2006-09:00:00 5.4379 07.30.2006-10:00:00 5.4361 07.30.2006-11:00:00 5.4325 07.30.2006-12:00:00 5.4271 07.30.2006-13:00:00 5.4253 07.30.2006-14:00:00 5.4216 07.30.2006-15:00:00 5.4180 07.30.2006-16:00:00 5.4144 07.30.2006-17:00:00 5.4126 07.30.2006-18:00:00 5.4108 07.30.2006-19:00:00 5.4108 07.30.2006-20:00:00 5.4126 07.30.2006-21:00:00 5.4126 07.30.2006-22:00:00 5.4126 07.30.2006-23:00:00 5.4090 07.31.2006-00:00:00 5.4090 07.31.2006-01:00:00 5.4108 07.31.2006-02:00:00 5.4108 07.31.2006-03:00:00 5.4108 07.31.2006-04:00:00 5.4072 07.31.2006-05:00:00 5.4072 07.31.2006-06:00:00 5.4072 07.31.2006-07:00:00 5.3999 07.31.2006-08:00:00 5.3999 07.31.2006-09:00:00 5.3981 07.31.2006-10:00:00 5.3963 07.31.2006-11:00:00 5.3891 07.31.2006-12:00:00 5.3855 07.31.2006-13:00:00 5.3800 07.31.2006-14:00:00 5.3710 07.31.2006-15:00:00 5.3674 07.31.2006-16:00:00 5.3583 07.31.2006-17:00:00 5.3565 07.31.2006-18:00:00 5.3511 07.31.2006-19:00:00 5.3547 07.31.2006-20:00:00 5.3547 07.31.2006-21:00:00 5.3565 07.31.2006-22:00:00 5.3583 07.31.2006-23:00:00 5.3583 08.01.2006-00:00:00 5.3547 08.01.2006-01:00:00 5.3547 08.01.2006-02:00:00 5.3547 08.01.2006-03:00:00 5.3547 08.01.2006-04:00:00 5.3547 08.01.2006-05:00:00 5.3547 08.01.2006-06:00:00 5.3547 08.01.2006-07:00:00 5.3511 08.01.2006-08:00:00 5.3474 08.01.2006-09:00:00 5.3456 08.01.2006-10:00:00 5.3438 08.01.2006-11:00:00 5.3402 08.01.2006-12:00:00 5.3348 08.01.2006-13:00:00 5.3257 08.01.2006-14:00:00 5.3185 08.01.2006-15:00:00 5.3113 08.01.2006-16:00:00 5.3076 08.01.2006-17:00:00 5.3022 08.01.2006-18:00:00 5.3022 08.01.2006-19:00:00 5.3040 08.01.2006-20:00:00 5.3040 08.01.2006-21:00:00 5.3040 08.01.2006-22:00:00 5.3058 08.01.2006-23:00:00 5.3058 08.02.2006-00:00:00 5.3058 08.02.2006-01:00:00 5.3058 08.02.2006-02:00:00 5.3040 08.02.2006-03:00:00 5.3022 08.02.2006-04:00:00 5.3040 08.02.2006-05:00:00 5.3040 08.02.2006-06:00:00 5.3058 08.02.2006-07:00:00 5.2986 08.02.2006-08:00:00 5.2968 08.02.2006-09:00:00 5.2895 08.02.2006-10:00:00 5.2859 08.02.2006-11:00:00 5.2805 08.02.2006-12:00:00 5.2714 08.02.2006-13:00:00 5.2678 08.02.2006-14:00:00 5.2660 08.02.2006-15:00:00 5.2660 08.02.2006-16:00:00 5.2642 08.02.2006-17:00:00 5.2624 08.02.2006-18:00:00 5.2606 08.02.2006-19:00:00 5.2570 08.02.2006-20:00:00 5.2606 08.02.2006-21:00:00 5.2588 08.02.2006-22:00:00 5.2570 08.02.2006-23:00:00 5.2570 08.03.2006-00:00:00 5.2570 08.03.2006-01:00:00 5.2570 08.03.2006-02:00:00 5.2552 08.03.2006-03:00:00 5.2552 08.03.2006-04:00:00 5.2552 08.03.2006-05:00:00 5.2570 08.03.2006-06:00:00 5.2497 08.03.2006-07:00:00 5.2479 08.03.2006-08:00:00 5.2425 08.03.2006-09:00:00 5.2371 08.03.2006-10:00:00 5.2334 08.03.2006-11:00:00 5.2262 08.03.2006-12:00:00 5.2244 08.03.2006-13:00:00 5.2190 08.03.2006-14:00:00 5.2172 08.03.2006-15:00:00 5.2063 08.03.2006-16:00:00 5.2063 08.03.2006-17:00:00 5.2063 08.03.2006-18:00:00 5.2027 08.03.2006-19:00:00 5.2009 08.03.2006-20:00:00 5.2027 08.03.2006-21:00:00 5.1991 08.03.2006-22:00:00 5.1991 08.03.2006-23:00:00 5.1991 08.04.2006-00:00:00 5.1972 08.04.2006-01:00:00 5.1972 08.04.2006-02:00:00 5.1972 08.04.2006-03:00:00 5.1972 08.04.2006-04:00:00 5.1954 08.04.2006-05:00:00 5.1954 08.04.2006-06:00:00 5.1936 08.04.2006-07:00:00 5.1918 08.04.2006-08:00:00 5.1900 08.04.2006-09:00:00 5.1864 08.04.2006-10:00:00 5.1828 08.04.2006-11:00:00 5.1755 08.04.2006-12:00:00 5.1719 08.04.2006-13:00:00 5.1683 08.04.2006-14:00:00 5.1665 08.04.2006-15:00:00 5.1647 08.04.2006-16:00:00 5.1629 08.04.2006-17:00:00 5.1629 08.04.2006-18:00:00 5.1611 08.04.2006-19:00:00 5.1611 08.04.2006-20:00:00 5.1629 08.04.2006-21:00:00 5.1629 08.04.2006-22:00:00 5.1629 08.04.2006-23:00:00 5.1629 08.05.2006-00:00:00 5.1611 08.05.2006-01:00:00 5.1611 08.05.2006-02:00:00 5.1611 08.05.2006-03:00:00 5.1592 08.05.2006-04:00:00 5.1592 08.05.2006-05:00:00 5.1574 08.05.2006-06:00:00 5.1556 08.05.2006-07:00:00 5.1556 08.05.2006-08:00:00 5.1556 08.05.2006-09:00:00 5.1520 08.05.2006-10:00:00 5.1484 08.05.2006-11:00:00 5.1430 08.05.2006-12:00:00 5.1412 08.05.2006-13:00:00 5.1357 08.05.2006-14:00:00 5.1339 08.05.2006-15:00:00 5.1321 08.05.2006-16:00:00 5.1321 08.05.2006-17:00:00 5.1267 08.05.2006-18:00:00 5.1249 08.05.2006-19:00:00 5.1249 08.05.2006-20:00:00 5.1249 08.05.2006-21:00:00 5.1249 08.05.2006-22:00:00 5.1212 08.05.2006-23:00:00 5.1212 08.06.2006-00:00:00 5.1212 08.06.2006-01:00:00 5.1194 08.06.2006-02:00:00 5.1158 08.06.2006-03:00:00 5.1140 08.06.2006-04:00:00 5.1140 08.06.2006-05:00:00 5.1140 08.06.2006-06:00:00 5.1122 08.06.2006-07:00:00 5.1068 08.06.2006-08:00:00 5.1050 08.06.2006-09:00:00 5.1013 08.06.2006-10:00:00 5.0995 08.06.2006-11:00:00 5.0959 08.06.2006-12:00:00 5.0941 08.06.2006-13:00:00 5.0905 08.06.2006-14:00:00 5.0869 08.06.2006-15:00:00 5.0851 08.06.2006-16:00:00 5.0832 08.06.2006-17:00:00 5.0832 08.06.2006-18:00:00 5.0832 08.06.2006-19:00:00 5.0778 08.06.2006-20:00:00 5.0778 08.06.2006-21:00:00 5.0778 08.06.2006-22:00:00 5.0760 08.06.2006-23:00:00 5.0778 08.07.2006-00:00:00 5.0760 08.07.2006-01:00:00 5.0778 08.07.2006-02:00:00 5.0760 08.07.2006-03:00:00 5.0760 08.07.2006-04:00:00 5.0760 08.07.2006-05:00:00 5.0742 08.07.2006-06:00:00 5.0724 08.07.2006-07:00:00 5.0651 08.07.2006-08:00:00 5.0651 08.07.2006-09:00:00 5.0597 08.07.2006-10:00:00 5.0507 08.07.2006-11:00:00 5.0416 08.07.2006-12:00:00 5.0380 08.07.2006-13:00:00 5.0362 08.07.2006-14:00:00 5.0344 08.07.2006-15:00:00 5.0344 08.07.2006-16:00:00 5.0308 08.07.2006-17:00:00 5.0308 08.07.2006-18:00:00 5.0271 08.07.2006-19:00:00 5.0253 08.07.2006-20:00:00 5.0253 08.07.2006-21:00:00 5.0271 08.07.2006-22:00:00 5.0253 08.07.2006-23:00:00 5.0235 08.08.2006-00:00:00 5.0253 08.08.2006-01:00:00 5.0271 08.08.2006-02:00:00 5.0271 08.08.2006-03:00:00 5.0271 08.08.2006-04:00:00 5.0271 08.08.2006-05:00:00 5.0271 08.08.2006-06:00:00 5.0290 08.08.2006-07:00:00 5.0271 08.08.2006-08:00:00 5.0235 08.08.2006-09:00:00 5.0163 08.08.2006-10:00:00 5.0090 08.08.2006-11:00:00 5.0072 08.08.2006-12:00:00 5.0054 08.08.2006-13:00:00 5.0054 08.08.2006-14:00:00 5.0036 08.08.2006-15:00:00 5.0000 08.08.2006-16:00:00 4.9964 08.08.2006-17:00:00 4.9946 08.08.2006-18:00:00 4.9910 08.08.2006-19:00:00 4.9891 08.08.2006-20:00:00 4.9891 08.08.2006-21:00:00 4.9910 08.08.2006-22:00:00 4.9891 08.08.2006-23:00:00 4.9910 08.09.2006-00:00:00 4.9891 08.09.2006-01:00:00 4.9873 08.09.2006-02:00:00 4.9891 08.09.2006-03:00:00 4.9891 08.09.2006-04:00:00 4.9910 08.09.2006-05:00:00 4.9891 08.09.2006-06:00:00 4.9873 08.09.2006-07:00:00 4.9873 08.09.2006-08:00:00 4.9910 08.09.2006-09:00:00 4.9910 08.09.2006-10:00:00 4.9891 08.09.2006-11:00:00 4.9928 08.09.2006-12:00:00 4.9928 08.09.2006-13:00:00 4.9928 08.09.2006-14:00:00 4.9891 08.09.2006-15:00:00 4.9837 08.09.2006-16:00:00 4.9819 08.09.2006-17:00:00 4.9819 08.09.2006-18:00:00 4.9801 08.09.2006-19:00:00 4.9765 08.09.2006-20:00:00 4.9783 08.09.2006-21:00:00 4.9783 08.09.2006-22:00:00 4.9783 08.09.2006-23:00:00 4.9783 08.10.2006-00:00:00 4.9783 08.10.2006-01:00:00 4.9783 08.10.2006-02:00:00 4.9783 08.10.2006-03:00:00 4.9783 08.10.2006-04:00:00 4.9765 08.10.2006-05:00:00 4.9783 08.10.2006-06:00:00 4.9765 08.10.2006-07:00:00 4.9747 08.10.2006-08:00:00 4.9747 08.10.2006-09:00:00 4.9747 08.10.2006-10:00:00 4.9729 08.10.2006-11:00:00 4.9710 08.10.2006-12:00:00 4.9674 08.10.2006-13:00:00 4.9656 08.10.2006-14:00:00 4.9602 08.10.2006-15:00:00 4.9602 08.10.2006-16:00:00 4.9529 08.10.2006-17:00:00 4.9529 08.10.2006-18:00:00 4.9529 08.10.2006-19:00:00 4.9511 08.10.2006-20:00:00 4.9493 08.10.2006-21:00:00 4.9475 08.10.2006-22:00:00 4.9493 08.10.2006-23:00:00 4.9493 08.11.2006-00:00:00 4.9493 08.11.2006-01:00:00 4.9493 08.11.2006-02:00:00 4.9493 08.11.2006-03:00:00 4.9475 08.11.2006-04:00:00 4.9475 08.11.2006-05:00:00 4.9457 08.11.2006-06:00:00 4.9457 08.11.2006-07:00:00 4.9439 08.11.2006-08:00:00 4.9439 08.11.2006-09:00:00 4.9439 08.11.2006-10:00:00 4.9439 08.11.2006-11:00:00 4.9403 08.11.2006-12:00:00 4.9403 08.11.2006-13:00:00 4.9312 08.11.2006-14:00:00 4.9294 08.11.2006-15:00:00 4.9258 08.11.2006-16:00:00 4.9186 08.11.2006-17:00:00 4.9149 08.11.2006-18:00:00 4.9113 08.11.2006-19:00:00 4.9131 08.11.2006-20:00:00 4.9149 08.11.2006-21:00:00 4.9149 08.11.2006-22:00:00 4.9149 08.11.2006-23:00:00 4.9131 08.12.2006-00:00:00 4.9149 08.12.2006-01:00:00 4.9168 08.12.2006-02:00:00 4.9149 08.12.2006-03:00:00 4.9149 08.12.2006-04:00:00 4.9131 08.12.2006-05:00:00 4.9149 08.12.2006-06:00:00 4.9131 08.12.2006-07:00:00 4.9113 08.12.2006-08:00:00 4.9113 08.12.2006-09:00:00 4.9077 08.12.2006-10:00:00 4.9041 08.12.2006-11:00:00 4.9005 08.12.2006-12:00:00 4.8987 08.12.2006-13:00:00 4.8969 08.12.2006-14:00:00 4.8932 08.12.2006-15:00:00 4.8914 08.12.2006-16:00:00 4.8896 08.12.2006-17:00:00 4.8878 08.12.2006-18:00:00 4.8878 08.12.2006-19:00:00 4.8806 08.12.2006-20:00:00 4.8824 08.12.2006-21:00:00 4.8769 08.12.2006-22:00:00 4.8769 08.12.2006-23:00:00 4.8769 08.13.2006-00:00:00 4.8788 08.13.2006-01:00:00 4.8733 08.13.2006-02:00:00 4.8733 08.13.2006-03:00:00 4.8769 08.13.2006-04:00:00 4.8733 08.13.2006-05:00:00 4.8733 08.13.2006-06:00:00 4.8697 08.13.2006-07:00:00 4.8679 08.13.2006-08:00:00 4.8661 08.13.2006-09:00:00 4.8625 08.13.2006-10:00:00 4.8570 08.13.2006-11:00:00 4.8498 08.13.2006-12:00:00 4.8462 08.13.2006-13:00:00 4.8371 08.13.2006-14:00:00 4.8317 08.13.2006-15:00:00 4.8263 08.13.2006-16:00:00 4.8245 08.13.2006-17:00:00 4.8227 08.13.2006-18:00:00 4.8227 08.13.2006-19:00:00 4.8172 08.13.2006-20:00:00 4.8172 08.13.2006-21:00:00 4.8154 08.13.2006-22:00:00 4.8190 08.13.2006-23:00:00 4.8190 08.14.2006-00:00:00 4.8172 08.14.2006-01:00:00 4.8136 08.14.2006-02:00:00 4.8118 08.14.2006-03:00:00 4.8118 08.14.2006-04:00:00 4.8118 08.14.2006-05:00:00 4.8136 08.14.2006-06:00:00 4.8118 08.14.2006-07:00:00 4.8082 08.14.2006-08:00:00 4.8046 08.14.2006-09:00:00 4.8009 08.14.2006-10:00:00 4.8009 08.14.2006-11:00:00 4.7955 08.14.2006-12:00:00 4.7937 08.14.2006-13:00:00 4.7937 08.14.2006-14:00:00 4.7937 08.14.2006-15:00:00 4.7919 08.14.2006-16:00:00 4.7901 08.14.2006-17:00:00 4.7901 08.14.2006-18:00:00 4.7865 08.14.2006-19:00:00 4.7847 08.14.2006-20:00:00 4.7828 08.14.2006-21:00:00 4.7828 08.14.2006-22:00:00 4.7810 08.14.2006-23:00:00 4.7774 08.15.2006-00:00:00 4.7774 08.15.2006-01:00:00 4.7774 08.15.2006-02:00:00 4.7774 08.15.2006-03:00:00 4.7774 08.15.2006-04:00:00 4.7810 08.15.2006-05:00:00 4.7810 08.15.2006-06:00:00 4.7792 08.15.2006-07:00:00 4.7756 08.15.2006-08:00:00 4.7756 08.15.2006-09:00:00 4.7720 08.15.2006-10:00:00 4.7666 08.15.2006-11:00:00 4.7575 08.15.2006-12:00:00 4.7539 08.15.2006-13:00:00 4.7539 08.15.2006-14:00:00 4.7521 08.15.2006-15:00:00 4.7485 08.15.2006-16:00:00 4.7430 08.15.2006-17:00:00 4.7430 08.15.2006-18:00:00 4.7394 08.15.2006-19:00:00 4.7412 08.15.2006-20:00:00 4.7394 08.15.2006-21:00:00 4.7394 08.15.2006-22:00:00 4.7394 08.15.2006-23:00:00 4.7394 08.16.2006-00:00:00 4.7394 08.16.2006-01:00:00 4.7394 08.16.2006-02:00:00 4.7412 08.16.2006-03:00:00 4.7412 08.16.2006-04:00:00 4.7412 08.16.2006-05:00:00 4.7412 08.16.2006-06:00:00 4.7412 08.16.2006-07:00:00 4.7412 08.16.2006-08:00:00 4.7394 08.16.2006-09:00:00 4.7376 08.16.2006-10:00:00 4.7358 08.16.2006-11:00:00 4.7340 08.16.2006-12:00:00 4.7340 08.16.2006-13:00:00 4.7322 08.16.2006-14:00:00 4.7304 08.16.2006-15:00:00 4.7195 08.16.2006-16:00:00 4.7159 08.16.2006-17:00:00 4.7141 08.16.2006-18:00:00 4.7141 08.16.2006-19:00:00 4.7123 08.16.2006-20:00:00 4.7105 08.16.2006-21:00:00 4.7123 08.16.2006-22:00:00 4.7105 08.16.2006-23:00:00 4.7105 08.17.2006-00:00:00 4.7105 08.17.2006-01:00:00 4.7105 08.17.2006-02:00:00 4.7105 08.17.2006-03:00:00 4.7105 08.17.2006-04:00:00 4.7105 08.17.2006-05:00:00 4.7105 08.17.2006-06:00:00 4.7105 08.17.2006-07:00:00 4.7105 08.17.2006-08:00:00 4.7105 08.17.2006-09:00:00 4.7105 08.17.2006-10:00:00 4.7050 08.17.2006-11:00:00 4.7014 08.17.2006-12:00:00 4.6996 08.17.2006-13:00:00 4.6996 08.17.2006-14:00:00 4.6942 08.17.2006-15:00:00 4.6942 08.17.2006-16:00:00 4.6924 08.17.2006-17:00:00 4.6906 08.17.2006-18:00:00 4.6887 08.17.2006-19:00:00 4.6887 08.17.2006-20:00:00 4.6906 08.17.2006-21:00:00 4.6906 08.17.2006-22:00:00 4.6906 08.17.2006-23:00:00 4.6924 08.18.2006-00:00:00 4.6906 08.18.2006-01:00:00 4.6887 08.18.2006-02:00:00 4.6887 08.18.2006-03:00:00 4.6869 08.18.2006-04:00:00 4.6851 08.18.2006-05:00:00 4.6869 08.18.2006-06:00:00 4.6851 08.18.2006-07:00:00 4.6815 08.18.2006-08:00:00 4.6743 08.18.2006-09:00:00 4.6743 08.18.2006-10:00:00 4.6670 08.18.2006-11:00:00 4.6652 08.18.2006-12:00:00 4.6652 08.18.2006-13:00:00 4.6652 08.18.2006-14:00:00 4.6634 08.18.2006-15:00:00 4.6616 08.18.2006-16:00:00 4.6598 08.18.2006-17:00:00 4.6562 08.18.2006-18:00:00 4.6544 08.18.2006-19:00:00 4.6544 08.18.2006-20:00:00 4.6544 08.18.2006-21:00:00 4.6544 08.18.2006-22:00:00 4.6507 08.18.2006-23:00:00 4.6489 08.19.2006-00:00:00 4.6489 08.19.2006-01:00:00 4.6471 08.19.2006-02:00:00 4.6507 08.19.2006-03:00:00 4.6489 08.19.2006-04:00:00 4.6489 08.19.2006-05:00:00 4.6471 08.19.2006-06:00:00 4.6471 08.19.2006-07:00:00 4.6471 08.19.2006-08:00:00 4.6435 08.19.2006-09:00:00 4.6381 08.19.2006-10:00:00 4.6381 08.19.2006-11:00:00 4.6381 08.19.2006-12:00:00 4.6381 08.19.2006-13:00:00 4.6381 08.19.2006-14:00:00 4.6345 08.19.2006-15:00:00 4.6308 08.19.2006-16:00:00 4.6308 08.19.2006-17:00:00 4.6308 08.19.2006-18:00:00 4.6236 08.19.2006-19:00:00 4.6236 08.19.2006-20:00:00 4.6218 08.19.2006-21:00:00 4.6218 08.19.2006-22:00:00 4.6218 08.19.2006-23:00:00 4.6218 08.20.2006-00:00:00 4.6218 08.20.2006-01:00:00 4.6218 08.20.2006-02:00:00 4.6218 08.20.2006-03:00:00 4.6218 08.20.2006-04:00:00 4.6218 08.20.2006-05:00:00 4.6218 08.20.2006-06:00:00 4.6200 08.20.2006-07:00:00 4.6145 08.20.2006-08:00:00 4.6145 08.20.2006-09:00:00 4.6109 08.20.2006-10:00:00 4.6091 08.20.2006-11:00:00 4.6091 08.20.2006-12:00:00 4.6055 08.20.2006-13:00:00 4.5983 08.20.2006-14:00:00 4.5983 08.20.2006-15:00:00 4.6001 08.20.2006-16:00:00 4.6001 08.20.2006-17:00:00 4.5965 08.20.2006-18:00:00 4.5910 08.20.2006-19:00:00 4.5946 08.20.2006-20:00:00 4.5928 08.20.2006-21:00:00 4.5928 08.20.2006-22:00:00 4.5928 08.20.2006-23:00:00 4.5910 08.21.2006-00:00:00 4.5874 08.21.2006-01:00:00 4.5892 08.21.2006-02:00:00 4.5892 08.21.2006-03:00:00 4.5892 08.21.2006-04:00:00 4.5874 08.21.2006-05:00:00 4.5856 08.21.2006-06:00:00 4.5856 08.21.2006-07:00:00 4.5856 08.21.2006-08:00:00 4.5838 08.21.2006-09:00:00 4.5820 08.21.2006-10:00:00 4.5765 08.21.2006-11:00:00 4.5747 08.21.2006-12:00:00 4.5729 08.21.2006-13:00:00 4.5729 08.21.2006-14:00:00 4.5711 08.21.2006-15:00:00 4.5675 08.21.2006-16:00:00 4.5675 08.21.2006-17:00:00 4.5657 08.21.2006-18:00:00 4.5657 08.21.2006-19:00:00 4.5657 08.21.2006-20:00:00 4.5657 08.21.2006-21:00:00 4.5657 08.21.2006-22:00:00 4.5657 08.21.2006-23:00:00 4.5639 08.22.2006-00:00:00 4.5639 08.22.2006-01:00:00 4.5657 08.22.2006-02:00:00 4.5657 08.22.2006-03:00:00 4.5657 08.22.2006-04:00:00 4.5639 08.22.2006-05:00:00 4.5639 08.22.2006-06:00:00 4.5657 08.22.2006-07:00:00 4.5657 08.22.2006-08:00:00 4.5639 08.22.2006-09:00:00 4.5639 08.22.2006-10:00:00 4.5621 08.22.2006-11:00:00 4.5585 08.22.2006-12:00:00 4.5476 08.22.2006-13:00:00 4.5440 08.22.2006-14:00:00 4.5404 08.22.2006-15:00:00 4.5385 08.22.2006-16:00:00 4.5367 08.22.2006-17:00:00 4.5349 08.22.2006-18:00:00 4.5313 08.22.2006-19:00:00 4.5331 08.22.2006-20:00:00 4.5331 08.22.2006-21:00:00 4.5331 08.22.2006-22:00:00 4.5331 08.22.2006-23:00:00 4.5313 08.23.2006-00:00:00 4.5313 08.23.2006-01:00:00 4.5313 08.23.2006-02:00:00 4.5313 08.23.2006-03:00:00 4.5313 08.23.2006-04:00:00 4.5313 08.23.2006-05:00:00 4.5313 08.23.2006-06:00:00 4.5295 08.23.2006-07:00:00 4.5259 08.23.2006-08:00:00 4.5204 08.23.2006-09:00:00 4.5186 08.23.2006-10:00:00 4.5168 08.23.2006-11:00:00 4.5150 08.23.2006-12:00:00 4.5096 08.23.2006-13:00:00 4.5078 08.23.2006-14:00:00 4.5024 08.23.2006-15:00:00 4.4969 08.23.2006-16:00:00 4.4933 08.23.2006-17:00:00 4.4933 08.23.2006-18:00:00 4.4951 08.23.2006-19:00:00 4.4951 08.23.2006-20:00:00 4.4951 08.23.2006-21:00:00 4.4951 08.23.2006-22:00:00 4.4987 08.23.2006-23:00:00 4.4987 08.24.2006-00:00:00 4.4987 08.24.2006-01:00:00 4.4987 08.24.2006-02:00:00 4.4969 08.24.2006-03:00:00 4.4951 08.24.2006-04:00:00 4.4951 08.24.2006-05:00:00 4.4933 08.24.2006-06:00:00 4.4951 08.24.2006-07:00:00 4.4969 08.24.2006-08:00:00 4.4969 08.24.2006-09:00:00 4.4915 08.24.2006-10:00:00 4.4897 08.24.2006-11:00:00 4.4824 08.24.2006-12:00:00 4.4806 08.24.2006-13:00:00 4.4770 08.24.2006-14:00:00 4.4752 08.24.2006-15:00:00 4.4734 08.24.2006-16:00:00 4.4734 08.24.2006-17:00:00 4.4716 08.24.2006-18:00:00 4.4716 08.24.2006-19:00:00 4.4716 08.24.2006-20:00:00 4.4716 08.24.2006-21:00:00 4.4716 08.24.2006-22:00:00 4.4734 08.24.2006-23:00:00 4.4734 08.25.2006-00:00:00 4.4734 08.25.2006-01:00:00 4.4734 08.25.2006-02:00:00 4.4752 08.25.2006-03:00:00 4.4752 08.25.2006-04:00:00 4.4770 08.25.2006-05:00:00 4.4770 08.25.2006-06:00:00 4.4752 08.25.2006-07:00:00 4.4752 08.25.2006-08:00:00 4.4734 08.25.2006-09:00:00 4.4644 08.25.2006-10:00:00 4.4625 08.25.2006-11:00:00 4.4589 08.25.2006-12:00:00 4.4589 08.25.2006-13:00:00 4.4553 08.25.2006-14:00:00 4.4517 08.25.2006-15:00:00 4.4463 08.25.2006-16:00:00 4.4408 08.25.2006-17:00:00 4.4408 08.25.2006-18:00:00 4.4372 08.25.2006-19:00:00 4.4372 08.25.2006-20:00:00 4.4372 08.25.2006-21:00:00 4.4372 08.25.2006-22:00:00 4.4336 08.25.2006-23:00:00 4.4336 08.26.2006-00:00:00 4.4318 08.26.2006-01:00:00 4.4318 08.26.2006-02:00:00 4.4300 08.26.2006-03:00:00 4.4282 08.26.2006-04:00:00 4.4282 08.26.2006-05:00:00 4.4263 08.26.2006-06:00:00 4.4245 08.26.2006-07:00:00 4.4245 08.26.2006-08:00:00 4.4245 08.26.2006-09:00:00 4.4227 08.26.2006-10:00:00 4.4209 08.26.2006-11:00:00 4.4137 08.26.2006-12:00:00 4.4137 08.26.2006-13:00:00 4.4137 08.26.2006-14:00:00 4.4119 08.26.2006-15:00:00 4.4101 08.26.2006-16:00:00 4.4101 08.26.2006-17:00:00 4.4101 08.26.2006-18:00:00 4.4083 08.26.2006-19:00:00 4.4064 08.26.2006-20:00:00 4.4028 08.26.2006-21:00:00 4.4028 08.26.2006-22:00:00 4.4046 08.26.2006-23:00:00 4.4046 08.27.2006-00:00:00 4.4046 08.27.2006-01:00:00 4.4046 08.27.2006-02:00:00 4.4028 08.27.2006-03:00:00 4.4010 08.27.2006-04:00:00 4.4010 08.27.2006-05:00:00 4.4010 08.27.2006-06:00:00 4.3992 08.27.2006-07:00:00 4.3974 08.27.2006-08:00:00 4.3938 08.27.2006-09:00:00 4.3902 08.27.2006-10:00:00 4.3883 08.27.2006-11:00:00 4.3883 08.27.2006-12:00:00 4.3902 08.27.2006-13:00:00 4.3902 08.27.2006-14:00:00 4.3902 08.27.2006-15:00:00 4.3865 08.27.2006-16:00:00 4.3847 08.27.2006-17:00:00 4.3847 08.27.2006-18:00:00 4.3829 08.27.2006-19:00:00 4.3829 08.27.2006-20:00:00 4.3829 08.27.2006-21:00:00 4.3829 08.27.2006-22:00:00 4.3829 08.27.2006-23:00:00 4.3829 08.28.2006-00:00:00 4.3847 08.28.2006-01:00:00 4.3847 08.28.2006-02:00:00 4.3829 08.28.2006-03:00:00 4.3829 08.28.2006-04:00:00 4.3829 08.28.2006-05:00:00 4.3829 08.28.2006-06:00:00 4.3829 08.28.2006-07:00:00 4.3811 08.28.2006-08:00:00 4.3775 08.28.2006-09:00:00 4.3775 08.28.2006-10:00:00 4.3757 08.28.2006-11:00:00 4.3721 08.28.2006-12:00:00 4.3702 08.28.2006-13:00:00 4.3702 08.28.2006-14:00:00 4.3702 08.28.2006-15:00:00 4.3702 08.28.2006-16:00:00 4.3684 08.28.2006-17:00:00 4.3648 08.28.2006-18:00:00 4.3648 08.28.2006-19:00:00 4.3666 08.28.2006-20:00:00 4.3666 08.28.2006-21:00:00 4.3684 08.28.2006-22:00:00 4.3684 08.28.2006-23:00:00 4.3684 08.29.2006-00:00:00 4.3666 08.29.2006-01:00:00 4.3666 08.29.2006-02:00:00 4.3666 08.29.2006-03:00:00 4.3666 08.29.2006-04:00:00 4.3666 08.29.2006-05:00:00 4.3648 08.29.2006-06:00:00 4.3648 08.29.2006-07:00:00 4.3648 08.29.2006-08:00:00 4.3648 08.29.2006-09:00:00 4.3648 08.29.2006-10:00:00 4.3612 08.29.2006-11:00:00 4.3594 08.29.2006-12:00:00 4.3594 08.29.2006-13:00:00 4.3576 08.29.2006-14:00:00 4.3576 08.29.2006-15:00:00 4.3576 08.29.2006-16:00:00 4.3576 08.29.2006-17:00:00 4.3576 08.29.2006-18:00:00 4.3558 08.29.2006-19:00:00 4.3576 08.29.2006-20:00:00 4.3558 08.29.2006-21:00:00 4.3576 08.29.2006-22:00:00 4.3594 08.29.2006-23:00:00 4.3630 08.30.2006-00:00:00 4.3666 08.30.2006-01:00:00 4.3666 08.30.2006-02:00:00 4.3666 08.30.2006-03:00:00 4.3666 08.30.2006-04:00:00 4.3666 08.30.2006-05:00:00 4.3666 08.30.2006-06:00:00 4.3684 08.30.2006-07:00:00 4.3684 08.30.2006-08:00:00 4.3666 08.30.2006-09:00:00 4.3630 08.30.2006-10:00:00 4.3612 08.30.2006-11:00:00 4.3630 08.30.2006-12:00:00 4.3612 08.30.2006-13:00:00 4.3612 08.30.2006-14:00:00 4.3612 08.30.2006-15:00:00 4.3612 08.30.2006-16:00:00 4.3648 08.30.2006-17:00:00 4.3630 08.30.2006-18:00:00 4.3612 08.30.2006-19:00:00 4.3630 08.30.2006-20:00:00 4.3648 08.30.2006-21:00:00 4.3666 08.30.2006-22:00:00 4.3666 08.30.2006-23:00:00 4.3666 08.31.2006-00:00:00 4.3648 08.31.2006-01:00:00 4.3666 08.31.2006-02:00:00 4.3666 08.31.2006-03:00:00 4.3666 08.31.2006-04:00:00 4.3666 08.31.2006-05:00:00 4.3684 08.31.2006-06:00:00 4.3684 08.31.2006-07:00:00 4.3612 08.31.2006-08:00:00 4.3594 08.31.2006-09:00:00 4.3540 08.31.2006-10:00:00 4.3540 08.31.2006-11:00:00 4.3503 08.31.2006-12:00:00 4.3503 08.31.2006-13:00:00 4.3503 08.31.2006-14:00:00 4.3485 08.31.2006-15:00:00 4.3467 08.31.2006-16:00:00 4.3467 08.31.2006-17:00:00 4.3449 08.31.2006-18:00:00 4.3449 08.31.2006-19:00:00 4.3449 08.31.2006-20:00:00 4.3449 08.31.2006-21:00:00 4.3413 08.31.2006-22:00:00 4.3395 08.31.2006-23:00:00 4.3395 09.01.2006-00:00:00 4.3395 09.01.2006-01:00:00 4.3395 09.01.2006-02:00:00 4.3395 09.01.2006-03:00:00 4.3395 09.01.2006-04:00:00 4.3395 09.01.2006-05:00:00 4.3395 09.01.2006-06:00:00 4.3395 09.01.2006-07:00:00 4.3377 09.01.2006-08:00:00 4.3377 09.01.2006-09:00:00 4.3304 09.01.2006-10:00:00 4.3322 09.01.2006-11:00:00 4.3286 09.01.2006-12:00:00 4.3268 09.01.2006-13:00:00 4.3286 09.01.2006-14:00:00 4.3286 09.01.2006-15:00:00 4.3268 09.01.2006-16:00:00 4.3232 09.01.2006-17:00:00 4.3214 09.01.2006-18:00:00 4.3196 09.01.2006-19:00:00 4.3196 09.01.2006-20:00:00 4.3196 09.01.2006-21:00:00 4.3178 09.01.2006-22:00:00 4.3142 09.01.2006-23:00:00 4.3142 09.02.2006-00:00:00 4.3142 09.02.2006-01:00:00 4.3142 09.02.2006-02:00:00 4.3142 09.02.2006-03:00:00 4.3160 09.02.2006-04:00:00 4.3160 09.02.2006-05:00:00 4.3123 09.02.2006-06:00:00 4.3105 09.02.2006-07:00:00 4.3087 09.02.2006-08:00:00 4.3069 09.02.2006-09:00:00 4.3069 09.02.2006-10:00:00 4.3033 09.02.2006-11:00:00 4.3033 09.02.2006-12:00:00 4.3069 09.02.2006-13:00:00 4.3087 09.02.2006-14:00:00 4.3069 09.02.2006-15:00:00 4.3015 09.02.2006-16:00:00 4.3033 09.02.2006-17:00:00 4.2997 09.02.2006-18:00:00 4.2942 09.02.2006-19:00:00 4.2961 09.02.2006-20:00:00 4.2961 09.02.2006-21:00:00 4.2961 09.02.2006-22:00:00 4.2961 09.02.2006-23:00:00 4.2942 09.03.2006-00:00:00 4.2942 09.03.2006-01:00:00 4.2942 09.03.2006-02:00:00 4.2942 09.03.2006-03:00:00 4.2942 09.03.2006-04:00:00 4.2942 09.03.2006-05:00:00 4.2924 09.03.2006-06:00:00 4.2906 09.03.2006-07:00:00 4.2870 09.03.2006-08:00:00 4.2870 09.03.2006-09:00:00 4.2870 09.03.2006-10:00:00 4.2834 09.03.2006-11:00:00 4.2834 09.03.2006-12:00:00 4.2798 09.03.2006-13:00:00 4.2816 09.03.2006-14:00:00 4.2816 09.03.2006-15:00:00 4.2834 09.03.2006-16:00:00 4.2834 09.03.2006-17:00:00 4.2834 09.03.2006-18:00:00 4.2834 09.03.2006-19:00:00 4.2834 09.03.2006-20:00:00 4.2834 09.03.2006-21:00:00 4.2852 09.03.2006-22:00:00 4.2834 09.03.2006-23:00:00 4.2834 09.04.2006-00:00:00 4.2834 09.04.2006-01:00:00 4.2834 09.04.2006-02:00:00 4.2834 09.04.2006-03:00:00 4.2816 09.04.2006-04:00:00 4.2798 09.04.2006-05:00:00 4.2798 09.04.2006-06:00:00 4.2798 09.04.2006-07:00:00 4.2780 09.04.2006-08:00:00 4.2761 09.04.2006-09:00:00 4.2761 09.04.2006-10:00:00 4.2761 09.04.2006-11:00:00 4.2761 09.04.2006-12:00:00 4.2743 09.04.2006-13:00:00 4.2743 09.04.2006-14:00:00 4.2743 09.04.2006-15:00:00 4.2725 09.04.2006-16:00:00 4.2725 09.04.2006-17:00:00 4.2689 09.04.2006-18:00:00 4.2689 09.04.2006-19:00:00 4.2671 09.04.2006-20:00:00 4.2635 09.04.2006-21:00:00 4.2617 09.04.2006-22:00:00 4.2617 09.04.2006-23:00:00 4.2617 09.05.2006-00:00:00 4.2581 09.05.2006-01:00:00 4.2581 09.05.2006-02:00:00 4.2562 09.05.2006-03:00:00 4.2581 09.05.2006-04:00:00 4.2581 09.05.2006-05:00:00 4.2581 09.05.2006-06:00:00 4.2581 09.05.2006-07:00:00 4.2562 09.05.2006-08:00:00 4.2562 09.05.2006-09:00:00 4.2544 09.05.2006-10:00:00 4.2490 09.05.2006-11:00:00 4.2454 09.05.2006-12:00:00 4.2454 09.05.2006-13:00:00 4.2436 09.05.2006-14:00:00 4.2400 09.05.2006-15:00:00 4.2381 09.05.2006-16:00:00 4.2363 09.05.2006-17:00:00 4.2345 09.05.2006-18:00:00 4.2309 09.05.2006-19:00:00 4.2309 09.05.2006-20:00:00 4.2309 09.05.2006-21:00:00 4.2291 09.05.2006-22:00:00 4.2273 09.05.2006-23:00:00 4.2255 09.06.2006-00:00:00 4.2255 09.06.2006-01:00:00 4.2255 09.06.2006-02:00:00 4.2255 09.06.2006-03:00:00 4.2255 09.06.2006-04:00:00 4.2255 09.06.2006-05:00:00 4.2255 09.06.2006-06:00:00 4.2255 09.06.2006-07:00:00 4.2255 09.06.2006-08:00:00 4.2237 09.06.2006-09:00:00 4.2219 09.06.2006-10:00:00 4.2201 09.06.2006-11:00:00 4.2182 09.06.2006-12:00:00 4.2164 09.06.2006-13:00:00 4.2146 09.06.2006-14:00:00 4.2128 09.06.2006-15:00:00 4.2110 09.06.2006-16:00:00 4.2110 09.06.2006-17:00:00 4.2056 09.06.2006-18:00:00 4.2056 09.06.2006-19:00:00 4.2056 09.06.2006-20:00:00 4.2056 09.06.2006-21:00:00 4.2056 09.06.2006-22:00:00 4.2038 09.06.2006-23:00:00 4.2038 09.07.2006-00:00:00 4.2038 09.07.2006-01:00:00 4.2020 09.07.2006-02:00:00 4.2020 09.07.2006-03:00:00 4.2020 09.07.2006-04:00:00 4.2038 09.07.2006-05:00:00 4.2020 09.07.2006-06:00:00 4.2020 09.07.2006-07:00:00 4.2020 09.07.2006-08:00:00 4.2001 09.07.2006-09:00:00 4.1965 09.07.2006-10:00:00 4.1911 09.07.2006-11:00:00 4.1893 09.07.2006-12:00:00 4.1875 09.07.2006-13:00:00 4.1839 09.07.2006-14:00:00 4.1839 09.07.2006-15:00:00 4.1820 09.07.2006-16:00:00 4.1802 09.07.2006-17:00:00 4.1784 09.07.2006-18:00:00 4.1784 09.07.2006-19:00:00 4.1784 09.07.2006-20:00:00 4.1766 09.07.2006-21:00:00 4.1766 09.07.2006-22:00:00 4.1766 09.07.2006-23:00:00 4.1748 09.08.2006-00:00:00 4.1730 09.08.2006-01:00:00 4.1712 09.08.2006-02:00:00 4.1712 09.08.2006-03:00:00 4.1712 09.08.2006-04:00:00 4.1712 09.08.2006-05:00:00 4.1712 09.08.2006-06:00:00 4.1712 09.08.2006-07:00:00 4.1676 09.08.2006-08:00:00 4.1676 09.08.2006-09:00:00 4.1658 09.08.2006-10:00:00 4.1640 09.08.2006-11:00:00 4.1640 09.08.2006-12:00:00 4.1621 09.08.2006-13:00:00 4.1585 09.08.2006-14:00:00 4.1549 09.08.2006-15:00:00 4.1531 09.08.2006-16:00:00 4.1531 09.08.2006-17:00:00 4.1531 09.08.2006-18:00:00 4.1531 09.08.2006-19:00:00 4.1531 09.08.2006-20:00:00 4.1495 09.08.2006-21:00:00 4.1495 09.08.2006-22:00:00 4.1495 09.08.2006-23:00:00 4.1495 09.09.2006-00:00:00 4.1495 09.09.2006-01:00:00 4.1495 09.09.2006-02:00:00 4.1495 09.09.2006-03:00:00 4.1495 09.09.2006-04:00:00 4.1495 09.09.2006-05:00:00 4.1495 09.09.2006-06:00:00 4.1495 09.09.2006-07:00:00 4.1513 09.09.2006-08:00:00 4.1513 09.09.2006-09:00:00 4.1513 09.09.2006-10:00:00 4.1513 09.09.2006-11:00:00 4.1513 09.09.2006-12:00:00 4.1495 09.09.2006-13:00:00 4.1495 09.09.2006-14:00:00 4.1477 09.09.2006-15:00:00 4.1477 09.09.2006-16:00:00 4.1477 09.09.2006-17:00:00 4.1477 09.09.2006-18:00:00 4.1477 09.09.2006-19:00:00 4.1459 09.09.2006-20:00:00 4.1459 09.09.2006-21:00:00 4.1477 09.09.2006-22:00:00 4.1477 09.09.2006-23:00:00 4.1477 09.10.2006-00:00:00 4.1477 09.10.2006-01:00:00 4.1459 09.10.2006-02:00:00 4.1459 09.10.2006-03:00:00 4.1459 09.10.2006-04:00:00 4.1440 09.10.2006-05:00:00 4.1440 09.10.2006-06:00:00 4.1440 09.10.2006-07:00:00 4.1440 09.10.2006-08:00:00 4.1440 09.10.2006-09:00:00 4.1440 09.10.2006-10:00:00 4.1422 09.10.2006-11:00:00 4.1422 09.10.2006-12:00:00 4.1386 09.10.2006-13:00:00 4.1386 09.10.2006-14:00:00 4.1368 09.10.2006-15:00:00 4.1296 09.10.2006-16:00:00 4.1296 09.10.2006-17:00:00 4.1278 09.10.2006-18:00:00 4.1278 09.10.2006-19:00:00 4.1278 09.10.2006-20:00:00 4.1278 09.10.2006-21:00:00 4.1278 09.10.2006-22:00:00 4.1278 09.10.2006-23:00:00 4.1278 09.11.2006-00:00:00 4.1278 09.11.2006-01:00:00 4.1278 09.11.2006-02:00:00 4.1278 09.11.2006-03:00:00 4.1278 09.11.2006-04:00:00 4.1278 09.11.2006-05:00:00 4.1278 09.11.2006-06:00:00 4.1278 09.11.2006-07:00:00 4.1278 09.11.2006-08:00:00 4.1278 09.11.2006-09:00:00 4.1278 09.11.2006-10:00:00 4.1260 09.11.2006-11:00:00 4.1241 09.11.2006-12:00:00 4.1205 09.11.2006-13:00:00 4.1205 09.11.2006-14:00:00 4.1205 09.11.2006-15:00:00 4.1169 09.11.2006-16:00:00 4.1151 09.11.2006-17:00:00 4.1133 09.11.2006-18:00:00 4.1133 09.11.2006-19:00:00 4.1115 09.11.2006-20:00:00 4.1097 09.11.2006-21:00:00 4.1097 09.11.2006-22:00:00 4.1097 09.11.2006-23:00:00 4.1097 09.12.2006-00:00:00 4.1079 09.12.2006-01:00:00 4.1042 09.12.2006-02:00:00 4.1042 09.12.2006-03:00:00 4.1024 09.12.2006-04:00:00 4.1042 09.12.2006-05:00:00 4.1024 09.12.2006-06:00:00 4.0988 09.12.2006-07:00:00 4.0970 09.12.2006-08:00:00 4.0952 09.12.2006-09:00:00 4.0934 09.12.2006-10:00:00 4.0916 09.12.2006-11:00:00 4.0879 09.12.2006-12:00:00 4.0861 09.12.2006-13:00:00 4.0843 09.12.2006-14:00:00 4.0843 09.12.2006-15:00:00 4.0843 09.12.2006-16:00:00 4.0825 09.12.2006-17:00:00 4.0825 09.12.2006-18:00:00 4.0825 09.12.2006-19:00:00 4.0825 09.12.2006-20:00:00 4.0825 09.12.2006-21:00:00 4.0825 09.12.2006-22:00:00 4.0825 09.12.2006-23:00:00 4.0825 09.13.2006-00:00:00 4.0825 09.13.2006-01:00:00 4.0807 09.13.2006-02:00:00 4.0807 09.13.2006-03:00:00 4.0807 09.13.2006-04:00:00 4.0789 09.13.2006-05:00:00 4.0789 09.13.2006-06:00:00 4.0789 09.13.2006-07:00:00 4.0771 09.13.2006-08:00:00 4.0753 09.13.2006-09:00:00 4.0771 09.13.2006-10:00:00 4.0771 09.13.2006-11:00:00 4.0753 09.13.2006-12:00:00 4.0753 09.13.2006-13:00:00 4.0699 09.13.2006-14:00:00 4.0680 09.13.2006-15:00:00 4.0680 09.13.2006-16:00:00 4.0662 09.13.2006-17:00:00 4.0644 09.13.2006-18:00:00 4.0644 09.13.2006-19:00:00 4.0662 09.13.2006-20:00:00 4.0662 09.13.2006-21:00:00 4.0717 09.13.2006-22:00:00 4.0717 09.13.2006-23:00:00 4.0717 09.14.2006-00:00:00 4.0753 09.14.2006-01:00:00 4.0789 09.14.2006-02:00:00 4.0825 09.14.2006-03:00:00 4.0825 09.14.2006-04:00:00 4.0807 09.14.2006-05:00:00 4.0843 09.14.2006-06:00:00 4.0861 09.14.2006-07:00:00 4.0879 09.14.2006-08:00:00 4.0843 09.14.2006-09:00:00 4.0843 09.14.2006-10:00:00 4.0843 09.14.2006-11:00:00 4.0843 09.14.2006-12:00:00 4.0825 09.14.2006-13:00:00 4.0825 09.14.2006-14:00:00 4.1042 09.14.2006-15:00:00 4.1223 09.14.2006-16:00:00 4.1477 09.14.2006-17:00:00 4.2038 09.14.2006-18:00:00 4.2418 09.14.2006-19:00:00 4.2707 09.14.2006-20:00:00 4.2942 09.14.2006-21:00:00 4.3069 09.14.2006-22:00:00 4.3214 09.14.2006-23:00:00 4.3322 09.15.2006-00:00:00 4.3395 09.15.2006-01:00:00 4.3431 09.15.2006-02:00:00 4.3503 09.15.2006-03:00:00 4.3522 09.15.2006-04:00:00 4.3540 09.15.2006-05:00:00 4.3594 09.15.2006-06:00:00 4.3666 09.15.2006-07:00:00 4.3666 09.15.2006-08:00:00 4.3684 09.15.2006-09:00:00 4.3739 09.15.2006-10:00:00 4.3757 09.15.2006-11:00:00 4.3775 09.15.2006-12:00:00 4.3757 09.15.2006-13:00:00 4.3775 09.15.2006-14:00:00 4.3775 09.15.2006-15:00:00 4.3829 09.15.2006-16:00:00 4.3847 09.15.2006-17:00:00 4.3847 09.15.2006-18:00:00 4.3883 09.15.2006-19:00:00 4.3883 09.15.2006-20:00:00 4.3883 09.15.2006-21:00:00 4.3902 09.15.2006-22:00:00 4.3938 09.15.2006-23:00:00 4.3938 09.16.2006-00:00:00 4.3938 09.16.2006-01:00:00 4.3974 09.16.2006-02:00:00 4.4010 09.16.2006-03:00:00 4.4010 09.16.2006-04:00:00 4.4010 09.16.2006-05:00:00 4.4028 09.16.2006-06:00:00 4.4046 09.16.2006-07:00:00 4.4083 09.16.2006-08:00:00 4.4101 09.16.2006-09:00:00 4.4083 09.16.2006-10:00:00 4.4083 09.16.2006-11:00:00 4.4083 09.16.2006-12:00:00 4.4028 09.16.2006-13:00:00 4.4046 09.16.2006-14:00:00 4.4028 09.16.2006-15:00:00 4.4046 09.16.2006-16:00:00 4.4064 09.16.2006-17:00:00 4.4083 09.16.2006-18:00:00 4.4101 09.16.2006-19:00:00 4.4101 09.16.2006-20:00:00 4.4119 09.16.2006-21:00:00 4.4137 09.16.2006-22:00:00 4.4137 09.16.2006-23:00:00 4.4155 09.17.2006-00:00:00 4.4173 09.17.2006-01:00:00 4.4173 09.17.2006-02:00:00 4.4173 09.17.2006-03:00:00 4.4209 09.17.2006-04:00:00 4.4227 09.17.2006-05:00:00 4.4282 09.17.2006-06:00:00 4.4336 09.17.2006-07:00:00 4.4318 09.17.2006-08:00:00 4.4354 09.17.2006-09:00:00 4.4372 09.17.2006-10:00:00 4.4408 09.17.2006-11:00:00 4.4408 09.17.2006-12:00:00 4.4426 09.17.2006-13:00:00 4.4408 09.17.2006-14:00:00 4.4408 09.17.2006-15:00:00 4.4426 09.17.2006-16:00:00 4.4372 09.17.2006-17:00:00 4.4372 09.17.2006-18:00:00 4.4372 09.17.2006-19:00:00 4.4390 09.17.2006-20:00:00 4.4390 09.17.2006-21:00:00 4.4408 09.17.2006-22:00:00 4.4390 09.17.2006-23:00:00 4.4354 09.18.2006-00:00:00 4.4354 09.18.2006-01:00:00 4.4354 09.18.2006-02:00:00 4.4354 09.18.2006-03:00:00 4.4390 09.18.2006-04:00:00 4.4625 09.18.2006-05:00:00 4.5150 09.18.2006-06:00:00 4.5784 09.18.2006-07:00:00 4.6254 09.18.2006-08:00:00 4.6598 09.18.2006-09:00:00 4.6851 09.18.2006-10:00:00 4.7141 09.18.2006-11:00:00 4.7521 09.18.2006-12:00:00 4.7756 09.18.2006-13:00:00 4.7955 09.18.2006-14:00:00 4.8064 09.18.2006-15:00:00 4.8570 09.18.2006-16:00:00 4.9131 09.18.2006-17:00:00 4.9493 09.18.2006-18:00:00 4.9873 09.18.2006-19:00:00 5.0072 09.18.2006-20:00:00 5.0163 09.18.2006-21:00:00 5.0308 09.18.2006-22:00:00 5.0362 09.18.2006-23:00:00 5.0452 09.19.2006-00:00:00 5.0543 09.19.2006-01:00:00 5.0561 09.19.2006-02:00:00 5.0670 09.19.2006-03:00:00 5.0796 09.19.2006-04:00:00 5.0814 09.19.2006-05:00:00 5.0869 09.19.2006-06:00:00 5.0995 09.19.2006-07:00:00 5.1068 09.19.2006-08:00:00 5.1176 09.19.2006-09:00:00 5.1231 09.19.2006-10:00:00 5.1321 09.19.2006-11:00:00 5.1375 09.19.2006-12:00:00 5.1430 09.19.2006-13:00:00 5.1502 09.19.2006-14:00:00 5.1592 09.19.2006-15:00:00 5.1611 09.19.2006-16:00:00 5.1647 09.19.2006-17:00:00 5.1737 09.19.2006-18:00:00 5.1810 09.19.2006-19:00:00 5.1810 09.19.2006-20:00:00 5.1846 09.19.2006-21:00:00 5.1864 09.19.2006-22:00:00 5.1882 09.19.2006-23:00:00 5.1936 09.20.2006-00:00:00 5.2009 09.20.2006-01:00:00 5.2063 09.20.2006-02:00:00 5.2117 09.20.2006-03:00:00 5.2172 09.20.2006-04:00:00 5.2190 09.20.2006-05:00:00 5.2244 09.20.2006-06:00:00 5.2334 09.20.2006-07:00:00 5.2443 09.20.2006-08:00:00 5.2515 09.20.2006-09:00:00 5.2552 09.20.2006-10:00:00 5.2606 09.20.2006-11:00:00 5.2714 09.20.2006-12:00:00 5.2714 09.20.2006-13:00:00 5.2714 09.20.2006-14:00:00 5.2787 09.20.2006-15:00:00 5.2787 09.20.2006-16:00:00 5.2823 09.20.2006-17:00:00 5.2877 09.20.2006-18:00:00 5.2932 09.20.2006-19:00:00 5.3113 09.20.2006-20:00:00 5.3203 09.20.2006-21:00:00 5.3330 09.20.2006-22:00:00 5.3420 09.20.2006-23:00:00 5.3438 09.21.2006-00:00:00 5.3547 09.21.2006-01:00:00 5.3637 09.21.2006-02:00:00 5.3674 09.21.2006-03:00:00 5.3746 09.21.2006-04:00:00 5.3782 09.21.2006-05:00:00 5.3873 09.21.2006-06:00:00 5.3891 09.21.2006-07:00:00 5.3963 09.21.2006-08:00:00 5.3999 09.21.2006-09:00:00 5.4054 09.21.2006-10:00:00 5.4072 09.21.2006-11:00:00 5.4162 09.21.2006-12:00:00 5.4216 09.21.2006-13:00:00 5.4253 09.21.2006-14:00:00 5.4361 09.21.2006-15:00:00 5.4325 09.21.2006-16:00:00 5.4415 09.21.2006-17:00:00 5.4452 09.21.2006-18:00:00 5.4452 09.21.2006-19:00:00 5.4488 09.21.2006-20:00:00 5.4488 09.21.2006-21:00:00 5.4470 09.21.2006-22:00:00 5.4470 09.21.2006-23:00:00 5.4488 09.22.2006-00:00:00 5.4488 09.22.2006-01:00:00 5.4488 09.22.2006-02:00:00 5.4506 09.22.2006-03:00:00 5.4560 09.22.2006-04:00:00 5.4578 09.22.2006-05:00:00 5.4687 09.22.2006-06:00:00 5.4723 09.22.2006-07:00:00 5.4723 09.22.2006-08:00:00 5.4741 09.22.2006-09:00:00 5.4759 09.22.2006-10:00:00 5.4705 09.22.2006-11:00:00 5.4705 09.22.2006-12:00:00 5.4669 09.22.2006-13:00:00 5.4669 09.22.2006-14:00:00 5.4633 09.22.2006-15:00:00 5.4651 09.22.2006-16:00:00 5.4651 09.22.2006-17:00:00 5.4687 09.22.2006-18:00:00 5.4687 09.22.2006-19:00:00 5.4687 09.22.2006-20:00:00 5.4741 09.22.2006-21:00:00 5.4705 09.22.2006-22:00:00 5.4741 09.22.2006-23:00:00 5.4741 09.23.2006-00:00:00 5.4796 09.23.2006-01:00:00 5.4777 09.23.2006-02:00:00 5.4759 09.23.2006-03:00:00 5.4759 09.23.2006-04:00:00 5.4723 09.23.2006-05:00:00 5.4723 09.23.2006-06:00:00 5.4741 09.23.2006-07:00:00 5.4741 09.23.2006-08:00:00 5.4741 09.23.2006-09:00:00 5.4705 09.23.2006-10:00:00 5.4705 09.23.2006-11:00:00 5.4669 09.23.2006-12:00:00 5.4687 09.23.2006-13:00:00 5.4705 09.23.2006-14:00:00 5.4633 09.23.2006-15:00:00 5.4560 09.23.2006-16:00:00 5.4560 09.23.2006-17:00:00 5.4596 09.23.2006-18:00:00 5.4596 09.23.2006-19:00:00 5.4615 09.23.2006-20:00:00 5.4596 09.23.2006-21:00:00 5.4596 09.23.2006-22:00:00 5.4596 09.23.2006-23:00:00 5.4578 09.24.2006-00:00:00 5.4596 09.24.2006-01:00:00 5.4633 09.24.2006-02:00:00 5.4633 09.24.2006-03:00:00 5.4633 09.24.2006-04:00:00 5.4578 09.24.2006-05:00:00 5.4542 09.24.2006-06:00:00 5.4542 09.24.2006-07:00:00 5.4542 09.24.2006-08:00:00 5.4506 09.24.2006-09:00:00 5.4488 09.24.2006-10:00:00 5.4452 09.24.2006-11:00:00 5.4434 09.24.2006-12:00:00 5.4397 09.24.2006-13:00:00 5.4361 09.24.2006-14:00:00 5.4343 09.24.2006-15:00:00 5.4289 09.24.2006-16:00:00 5.4271 09.24.2006-17:00:00 5.4271 09.24.2006-18:00:00 5.4289 09.24.2006-19:00:00 5.4289 09.24.2006-20:00:00 5.4253 09.24.2006-21:00:00 5.4253 09.24.2006-22:00:00 5.4253 09.24.2006-23:00:00 5.4235 09.25.2006-00:00:00 5.4235 09.25.2006-01:00:00 5.4235 09.25.2006-02:00:00 5.4235 09.25.2006-03:00:00 5.4180 09.25.2006-04:00:00 5.4180 09.25.2006-05:00:00 5.4144 09.25.2006-06:00:00 5.4144 09.25.2006-07:00:00 5.4144 09.25.2006-08:00:00 5.4108 09.25.2006-09:00:00 5.4108 09.25.2006-10:00:00 5.4090 09.25.2006-11:00:00 5.4090 09.25.2006-12:00:00 5.4054 09.25.2006-13:00:00 5.4054 09.25.2006-14:00:00 5.4054 09.25.2006-15:00:00 5.4017 09.25.2006-16:00:00 5.3999 09.25.2006-17:00:00 5.3999 09.25.2006-18:00:00 5.3981 09.25.2006-19:00:00 5.3981 09.25.2006-20:00:00 5.3981 09.25.2006-21:00:00 5.3981 09.25.2006-22:00:00 5.3945 09.25.2006-23:00:00 5.3981 09.26.2006-00:00:00 5.3981 09.26.2006-01:00:00 5.3963 09.26.2006-02:00:00 5.3963 09.26.2006-03:00:00 5.3963 09.26.2006-04:00:00 5.3963 09.26.2006-05:00:00 5.3981 09.26.2006-06:00:00 5.3981 09.26.2006-07:00:00 5.3945 09.26.2006-08:00:00 5.3891 09.26.2006-09:00:00 5.3891 09.26.2006-10:00:00 5.3855 09.26.2006-11:00:00 5.3818 09.26.2006-12:00:00 5.3836 09.26.2006-13:00:00 5.3818 09.26.2006-14:00:00 5.3782 09.26.2006-15:00:00 5.3764 09.26.2006-16:00:00 5.3746 09.26.2006-17:00:00 5.3728 09.26.2006-18:00:00 5.3764 09.26.2006-19:00:00 5.3764 09.26.2006-20:00:00 5.3746 09.26.2006-21:00:00 5.3746 09.26.2006-22:00:00 5.3728 09.26.2006-23:00:00 5.3746 09.27.2006-00:00:00 5.3746 09.27.2006-01:00:00 5.3692 09.27.2006-02:00:00 5.3674 09.27.2006-03:00:00 5.3655 09.27.2006-04:00:00 5.3655 09.27.2006-05:00:00 5.3655 09.27.2006-06:00:00 5.3655 09.27.2006-07:00:00 5.3619 09.27.2006-08:00:00 5.3619 09.27.2006-09:00:00 5.3601 09.27.2006-10:00:00 5.3601 09.27.2006-11:00:00 5.3601 09.27.2006-12:00:00 5.3601 09.27.2006-13:00:00 5.3547 09.27.2006-14:00:00 5.3547 09.27.2006-15:00:00 5.3547 09.27.2006-16:00:00 5.3529 09.27.2006-17:00:00 5.3529 09.27.2006-18:00:00 5.3583 09.27.2006-19:00:00 5.3583 09.27.2006-20:00:00 5.3583 09.27.2006-21:00:00 5.3601 09.27.2006-22:00:00 5.3583 09.27.2006-23:00:00 5.3583 09.28.2006-00:00:00 5.3565 09.28.2006-01:00:00 5.3565 09.28.2006-02:00:00 5.3511 09.28.2006-03:00:00 5.3474 09.28.2006-04:00:00 5.3511 09.28.2006-05:00:00 5.3529 09.28.2006-06:00:00 5.3529 09.28.2006-07:00:00 5.3474 09.28.2006-08:00:00 5.3474 09.28.2006-09:00:00 5.3456 09.28.2006-10:00:00 5.3438 09.28.2006-11:00:00 5.3366 09.28.2006-12:00:00 5.3312 09.28.2006-13:00:00 5.3294 09.28.2006-14:00:00 5.3257 09.28.2006-15:00:00 5.3221 09.28.2006-16:00:00 5.3221 09.28.2006-17:00:00 5.3203 09.28.2006-18:00:00 5.3221 09.28.2006-19:00:00 5.3239 09.28.2006-20:00:00 5.3221 09.28.2006-21:00:00 5.3221 09.28.2006-22:00:00 5.3221 09.28.2006-23:00:00 5.3221 09.29.2006-00:00:00 5.3239 09.29.2006-01:00:00 5.3221 09.29.2006-02:00:00 5.3221 09.29.2006-03:00:00 5.3203 09.29.2006-04:00:00 5.3239 09.29.2006-05:00:00 5.3239 09.29.2006-06:00:00 5.3203 09.29.2006-07:00:00 5.3185 09.29.2006-08:00:00 5.3167 09.29.2006-09:00:00 5.3131 09.29.2006-10:00:00 5.3094 09.29.2006-11:00:00 5.3058 09.29.2006-12:00:00 5.3040 09.29.2006-13:00:00 5.3040 09.29.2006-14:00:00 5.3004 09.29.2006-15:00:00 5.2968 09.29.2006-16:00:00 5.2968 09.29.2006-17:00:00 5.2986 09.29.2006-18:00:00 5.2986 09.29.2006-19:00:00 5.3004 09.29.2006-20:00:00 5.3004 09.29.2006-21:00:00 5.3004 09.29.2006-22:00:00 5.2986 09.29.2006-23:00:00 5.2986 09.30.2006-00:00:00 5.2986 09.30.2006-01:00:00 5.2986 09.30.2006-02:00:00 5.2968 09.30.2006-03:00:00 5.2986 09.30.2006-04:00:00 5.3004 09.30.2006-05:00:00 5.3004 09.30.2006-06:00:00 5.3004 09.30.2006-07:00:00 5.2968 09.30.2006-08:00:00 5.2932 09.30.2006-09:00:00 5.2877 09.30.2006-10:00:00 5.2877 09.30.2006-11:00:00 5.2823 09.30.2006-12:00:00 5.2823 09.30.2006-13:00:00 5.2805 09.30.2006-14:00:00 5.2787 09.30.2006-15:00:00 5.2787 09.30.2006-16:00:00 5.2769 09.30.2006-17:00:00 5.2751 09.30.2006-18:00:00 5.2733 09.30.2006-19:00:00 5.2733 09.30.2006-20:00:00 5.2787 09.30.2006-21:00:00 5.2787 09.30.2006-22:00:00 5.2787 09.30.2006-23:00:00 5.2787 10.01.2006-00:00:00 5.2805 10.01.2006-01:00:00 5.2841 10.01.2006-02:00:00 5.2823 10.01.2006-03:00:00 5.2823 10.01.2006-04:00:00 5.2823 10.01.2006-05:00:00 5.2823 10.01.2006-06:00:00 5.2859 10.01.2006-07:00:00 5.2841 10.01.2006-08:00:00 5.2841 10.01.2006-09:00:00 5.2805 10.01.2006-10:00:00 5.2805 10.01.2006-11:00:00 5.2787 10.01.2006-12:00:00 5.2787 10.01.2006-13:00:00 5.2733 10.01.2006-14:00:00 5.2733 10.01.2006-15:00:00 5.2733 10.01.2006-16:00:00 5.2751 10.01.2006-17:00:00 5.2769 10.01.2006-18:00:00 5.2823 10.01.2006-19:00:00 5.2787 10.01.2006-20:00:00 5.2787 10.01.2006-21:00:00 5.2769 10.01.2006-22:00:00 5.2733 10.01.2006-23:00:00 5.2733 10.02.2006-00:00:00 5.2714 10.02.2006-01:00:00 5.2714 10.02.2006-02:00:00 5.2696 10.02.2006-03:00:00 5.2696 10.02.2006-04:00:00 5.2696 10.02.2006-05:00:00 5.2714 10.02.2006-06:00:00 5.2678 10.02.2006-07:00:00 5.2678 10.02.2006-08:00:00 5.2678 10.02.2006-09:00:00 5.2624 10.02.2006-10:00:00 5.2624 10.02.2006-11:00:00 5.2606 10.02.2006-12:00:00 5.2570 10.02.2006-13:00:00 5.2570 10.02.2006-14:00:00 5.2570 10.02.2006-15:00:00 5.2552 10.02.2006-16:00:00 5.2552 10.02.2006-17:00:00 5.2552 10.02.2006-18:00:00 5.2570 10.02.2006-19:00:00 5.2570 10.02.2006-20:00:00 5.2533 10.02.2006-21:00:00 5.2533 10.02.2006-22:00:00 5.2533 10.02.2006-23:00:00 5.2552 10.03.2006-00:00:00 5.2552 10.03.2006-01:00:00 5.2588 10.03.2006-02:00:00 5.2588 10.03.2006-03:00:00 5.2588 10.03.2006-04:00:00 5.2588 10.03.2006-05:00:00 5.2552 10.03.2006-06:00:00 5.2552 10.03.2006-07:00:00 5.2533 10.03.2006-08:00:00 5.2515 10.03.2006-09:00:00 5.2479 10.03.2006-10:00:00 5.2479 10.03.2006-11:00:00 5.2461 10.03.2006-12:00:00 5.2461 10.03.2006-13:00:00 5.2461 10.03.2006-14:00:00 5.2425 10.03.2006-15:00:00 5.2425 10.03.2006-16:00:00 5.2407 10.03.2006-17:00:00 5.2407 10.03.2006-18:00:00 5.2407 10.03.2006-19:00:00 5.2407 10.03.2006-20:00:00 5.2443 10.03.2006-21:00:00 5.2443 10.03.2006-22:00:00 5.2443 10.03.2006-23:00:00 5.2461 10.04.2006-00:00:00 5.2443 10.04.2006-01:00:00 5.2425 10.04.2006-02:00:00 5.2407 10.04.2006-03:00:00 5.2407 10.04.2006-04:00:00 5.2425 10.04.2006-05:00:00 5.2425 10.04.2006-06:00:00 5.2389 10.04.2006-07:00:00 5.2389 10.04.2006-08:00:00 5.2371 10.04.2006-09:00:00 5.2371 10.04.2006-10:00:00 5.2334 10.04.2006-11:00:00 5.2316 10.04.2006-12:00:00 5.2298 10.04.2006-13:00:00 5.2244 10.04.2006-14:00:00 5.2208 10.04.2006-15:00:00 5.2190 10.04.2006-16:00:00 5.2153 10.04.2006-17:00:00 5.2172 10.04.2006-18:00:00 5.2153 10.04.2006-19:00:00 5.2172 10.04.2006-20:00:00 5.2172 10.04.2006-21:00:00 5.2153 10.04.2006-22:00:00 5.2153 10.04.2006-23:00:00 5.2153 10.05.2006-00:00:00 5.2153 10.05.2006-01:00:00 5.2172 10.05.2006-02:00:00 5.2172 10.05.2006-03:00:00 5.2172 10.05.2006-04:00:00 5.2208 10.05.2006-05:00:00 5.2190 10.05.2006-06:00:00 5.2190 10.05.2006-07:00:00 5.2172 10.05.2006-08:00:00 5.2135 10.05.2006-09:00:00 5.2099 10.05.2006-10:00:00 5.2099 10.05.2006-11:00:00 5.2063 10.05.2006-12:00:00 5.2063 10.05.2006-13:00:00 5.2063 10.05.2006-14:00:00 5.2045 10.05.2006-15:00:00 5.2009 10.05.2006-16:00:00 5.2009 10.05.2006-17:00:00 5.1991 10.05.2006-18:00:00 5.2009 10.05.2006-19:00:00 5.1991 10.05.2006-20:00:00 5.1991 10.05.2006-21:00:00 5.1991 10.05.2006-22:00:00 5.1991 10.05.2006-23:00:00 5.2009 10.06.2006-00:00:00 5.1991 10.06.2006-01:00:00 5.2009 10.06.2006-02:00:00 5.1991 10.06.2006-03:00:00 5.1972 10.06.2006-04:00:00 5.1954 10.06.2006-05:00:00 5.1954 10.06.2006-06:00:00 5.1954 10.06.2006-07:00:00 5.1954 10.06.2006-08:00:00 5.1918 10.06.2006-09:00:00 5.1918 10.06.2006-10:00:00 5.1918 10.06.2006-11:00:00 5.1918 10.06.2006-12:00:00 5.1918 10.06.2006-13:00:00 5.1882 10.06.2006-14:00:00 5.1882 10.06.2006-15:00:00 5.1864 10.06.2006-16:00:00 5.1864 10.06.2006-17:00:00 5.1864 10.06.2006-18:00:00 5.1900 10.06.2006-19:00:00 5.1900 10.06.2006-20:00:00 5.1882 10.06.2006-21:00:00 5.1936 10.06.2006-22:00:00 5.1936 10.06.2006-23:00:00 5.1954 10.07.2006-00:00:00 5.1954 10.07.2006-01:00:00 5.1954 10.07.2006-02:00:00 5.1954 10.07.2006-03:00:00 5.1918 10.07.2006-04:00:00 5.1918 10.07.2006-05:00:00 5.1918 10.07.2006-06:00:00 5.1936 10.07.2006-07:00:00 5.1936 10.07.2006-08:00:00 5.1918 10.07.2006-09:00:00 5.1900 10.07.2006-10:00:00 5.1864 10.07.2006-11:00:00 5.1828 10.07.2006-12:00:00 5.1810 10.07.2006-13:00:00 5.1773 10.07.2006-14:00:00 5.1755 10.07.2006-15:00:00 5.1719 10.07.2006-16:00:00 5.1719 10.07.2006-17:00:00 5.1719 10.07.2006-18:00:00 5.1719 10.07.2006-19:00:00 5.1719 10.07.2006-20:00:00 5.1737 10.07.2006-21:00:00 5.1755 10.07.2006-22:00:00 5.1719 10.07.2006-23:00:00 5.1719 10.08.2006-00:00:00 5.1719 10.08.2006-01:00:00 5.1719 10.08.2006-02:00:00 5.1737 10.08.2006-03:00:00 5.1792 10.08.2006-04:00:00 5.2226 10.08.2006-05:00:00 5.2353 10.08.2006-06:00:00 5.2660 10.08.2006-07:00:00 5.2859 10.08.2006-08:00:00 5.3040 10.08.2006-09:00:00 5.3221 10.08.2006-10:00:00 5.3312 10.08.2006-11:00:00 5.3511 10.08.2006-12:00:00 5.3565 10.08.2006-13:00:00 5.3619 10.08.2006-14:00:00 5.3655 10.08.2006-15:00:00 5.3746 10.08.2006-16:00:00 5.3836 10.08.2006-17:00:00 5.3891 10.08.2006-18:00:00 5.3927 10.08.2006-19:00:00 5.3963 10.08.2006-20:00:00 5.3999 10.08.2006-21:00:00 5.3999 10.08.2006-22:00:00 5.4017 10.08.2006-23:00:00 5.4035 10.09.2006-00:00:00 5.4072 10.09.2006-01:00:00 5.4162 10.09.2006-02:00:00 5.4216 10.09.2006-03:00:00 5.4271 10.09.2006-04:00:00 5.4343 10.09.2006-05:00:00 5.4343 10.09.2006-06:00:00 5.4361 10.09.2006-07:00:00 5.4361 10.09.2006-08:00:00 5.4325 10.09.2006-09:00:00 5.4379 10.09.2006-10:00:00 5.4434 10.09.2006-11:00:00 5.4452 10.09.2006-12:00:00 5.4434 10.09.2006-13:00:00 5.4415 10.09.2006-14:00:00 5.4397 10.09.2006-15:00:00 5.4415 10.09.2006-16:00:00 5.4415 10.09.2006-17:00:00 5.4397 10.09.2006-18:00:00 5.4415 10.09.2006-19:00:00 5.4470 10.09.2006-20:00:00 5.4488 10.09.2006-21:00:00 5.4506 10.09.2006-22:00:00 5.4506 10.09.2006-23:00:00 5.4506 10.10.2006-00:00:00 5.4524 10.10.2006-01:00:00 5.4506 10.10.2006-02:00:00 5.4524 10.10.2006-03:00:00 5.4542 10.10.2006-04:00:00 5.4578 10.10.2006-05:00:00 5.4560 10.10.2006-06:00:00 5.4596 10.10.2006-07:00:00 5.4578 10.10.2006-08:00:00 5.4560 10.10.2006-09:00:00 5.4542 10.10.2006-10:00:00 5.4506 10.10.2006-11:00:00 5.4488 10.10.2006-12:00:00 5.4470 10.10.2006-13:00:00 5.4470 10.10.2006-14:00:00 5.4488 10.10.2006-15:00:00 5.4488 10.10.2006-16:00:00 5.4470 10.10.2006-17:00:00 5.4470 10.10.2006-18:00:00 5.4470 10.10.2006-19:00:00 5.4506 10.10.2006-20:00:00 5.4488 10.10.2006-21:00:00 5.4470 10.10.2006-22:00:00 5.4488 10.10.2006-23:00:00 5.4488 10.11.2006-00:00:00 5.4470 10.11.2006-01:00:00 5.4452 10.11.2006-02:00:00 5.4470 10.11.2006-03:00:00 5.4452 10.11.2006-04:00:00 5.4470 10.11.2006-05:00:00 5.4470 10.11.2006-06:00:00 5.4470 10.11.2006-07:00:00 5.4452 10.11.2006-08:00:00 5.4434 10.11.2006-09:00:00 5.4434 10.11.2006-10:00:00 5.4415 10.11.2006-11:00:00 5.4361 10.11.2006-12:00:00 5.4343 10.11.2006-13:00:00 5.4361 10.11.2006-14:00:00 5.4343 10.11.2006-15:00:00 5.4343 10.11.2006-16:00:00 5.4289 10.11.2006-17:00:00 5.4307 10.11.2006-18:00:00 5.4343 10.11.2006-19:00:00 5.4325 10.11.2006-20:00:00 5.4307 10.11.2006-21:00:00 5.4325 10.11.2006-22:00:00 5.4289 10.11.2006-23:00:00 5.4289 10.12.2006-00:00:00 5.4307 10.12.2006-01:00:00 5.4307 10.12.2006-02:00:00 5.4253 10.12.2006-03:00:00 5.4271 10.12.2006-04:00:00 5.4216 10.12.2006-05:00:00 5.4216 10.12.2006-06:00:00 5.4198 10.12.2006-07:00:00 5.4126 10.12.2006-08:00:00 5.4090 10.12.2006-09:00:00 5.4072 10.12.2006-10:00:00 5.4054 10.12.2006-11:00:00 5.4035 10.12.2006-12:00:00 5.4017 10.12.2006-13:00:00 5.3981 10.12.2006-14:00:00 5.3963 10.12.2006-15:00:00 5.3945 10.12.2006-16:00:00 5.3927 10.12.2006-17:00:00 5.3945 10.12.2006-18:00:00 5.3945 10.12.2006-19:00:00 5.3963 10.12.2006-20:00:00 5.3945 10.12.2006-21:00:00 5.3963 10.12.2006-22:00:00 5.3945 10.12.2006-23:00:00 5.3927 10.13.2006-00:00:00 5.3945 10.13.2006-01:00:00 5.3927 10.13.2006-02:00:00 5.3927 10.13.2006-03:00:00 5.3891 10.13.2006-04:00:00 5.3891 10.13.2006-05:00:00 5.3873 10.13.2006-06:00:00 5.3927 10.13.2006-07:00:00 5.3891 10.13.2006-08:00:00 5.3836 10.13.2006-09:00:00 5.3818 10.13.2006-10:00:00 5.3800 10.13.2006-11:00:00 5.3800 10.13.2006-12:00:00 5.3800 10.13.2006-13:00:00 5.3800 10.13.2006-14:00:00 5.3764 10.13.2006-15:00:00 5.3710 10.13.2006-16:00:00 5.3710 10.13.2006-17:00:00 5.3710 10.13.2006-18:00:00 5.3692 10.13.2006-19:00:00 5.3728 10.13.2006-20:00:00 5.3728 10.13.2006-21:00:00 5.3728 10.13.2006-22:00:00 5.3728 10.13.2006-23:00:00 5.3692 10.14.2006-00:00:00 5.3674 10.14.2006-01:00:00 5.3655 10.14.2006-02:00:00 5.3637 10.14.2006-03:00:00 5.3637 10.14.2006-04:00:00 5.3637 10.14.2006-05:00:00 5.3637 10.14.2006-06:00:00 5.3637 10.14.2006-07:00:00 5.3601 10.14.2006-08:00:00 5.3583 10.14.2006-09:00:00 5.3583 10.14.2006-10:00:00 5.3583 10.14.2006-11:00:00 5.3583 10.14.2006-12:00:00 5.3583 10.14.2006-13:00:00 5.3511 10.14.2006-14:00:00 5.3493 10.14.2006-15:00:00 5.3493 10.14.2006-16:00:00 5.3493 10.14.2006-17:00:00 5.3493 10.14.2006-18:00:00 5.3529 10.14.2006-19:00:00 5.3529 10.14.2006-20:00:00 5.3529 10.14.2006-21:00:00 5.3547 10.14.2006-22:00:00 5.3529 10.14.2006-23:00:00 5.3529 10.15.2006-00:00:00 5.3511 10.15.2006-01:00:00 5.3511 10.15.2006-02:00:00 5.3547 10.15.2006-03:00:00 5.3547 10.15.2006-04:00:00 5.3547 10.15.2006-05:00:00 5.3583 10.15.2006-06:00:00 5.3619 10.15.2006-07:00:00 5.3674 10.15.2006-08:00:00 5.3836 10.15.2006-09:00:00 5.3909 10.15.2006-10:00:00 5.3945 10.15.2006-11:00:00 5.4162 10.15.2006-12:00:00 5.4596 10.15.2006-13:00:00 5.4886 10.15.2006-14:00:00 5.5393 10.15.2006-15:00:00 5.5664 10.15.2006-16:00:00 5.5863 10.15.2006-17:00:00 5.5972 10.15.2006-18:00:00 5.6044 10.15.2006-19:00:00 5.6189 10.15.2006-20:00:00 5.6352 10.15.2006-21:00:00 5.6515 10.15.2006-22:00:00 5.6732 10.15.2006-23:00:00 5.6858 10.16.2006-00:00:00 5.7003 10.16.2006-01:00:00 5.7112 10.16.2006-02:00:00 5.7365 10.16.2006-03:00:00 5.7673 10.16.2006-04:00:00 5.7962 10.16.2006-05:00:00 5.8180 10.16.2006-06:00:00 5.8397 10.16.2006-07:00:00 5.8686 10.16.2006-08:00:00 5.9012 10.16.2006-09:00:00 5.9392 10.16.2006-10:00:00 5.9573 10.16.2006-11:00:00 5.9935 10.16.2006-12:00:00 6.0279 10.16.2006-13:00:00 6.0604 10.16.2006-14:00:00 6.0858 10.16.2006-15:00:00 6.1021 10.16.2006-16:00:00 6.1183 10.16.2006-17:00:00 6.1473 10.16.2006-18:00:00 6.1636 10.16.2006-19:00:00 6.1799 10.16.2006-20:00:00 6.1907 10.16.2006-21:00:00 6.2088 10.16.2006-22:00:00 6.2088 10.16.2006-23:00:00 6.2305 10.17.2006-00:00:00 6.2559 10.17.2006-01:00:00 6.2595 10.17.2006-02:00:00 6.2758 10.17.2006-03:00:00 6.2830 10.17.2006-04:00:00 6.2921 10.17.2006-05:00:00 6.3084 10.17.2006-06:00:00 6.3228 10.17.2006-07:00:00 6.3391 10.17.2006-08:00:00 6.3500 10.17.2006-09:00:00 6.3572 10.17.2006-10:00:00 6.3554 10.17.2006-11:00:00 6.3608 10.17.2006-12:00:00 6.3590 10.17.2006-13:00:00 6.3572 10.17.2006-14:00:00 6.3663 10.17.2006-15:00:00 6.3681 10.17.2006-16:00:00 6.3735 10.17.2006-17:00:00 6.3717 10.17.2006-18:00:00 6.3735 10.17.2006-19:00:00 6.3771 10.17.2006-20:00:00 6.3771 10.17.2006-21:00:00 6.3699 10.17.2006-22:00:00 6.3608 10.17.2006-23:00:00 6.3626 10.18.2006-00:00:00 6.3699 10.18.2006-01:00:00 6.3699 10.18.2006-02:00:00 6.3626 10.18.2006-03:00:00 6.3608 10.18.2006-04:00:00 6.3626 10.18.2006-05:00:00 6.3626 10.18.2006-06:00:00 6.3608 10.18.2006-07:00:00 6.3518 10.18.2006-08:00:00 6.3536 10.18.2006-09:00:00 6.3482 10.18.2006-10:00:00 6.3464 10.18.2006-11:00:00 6.3355 10.18.2006-12:00:00 6.3355 10.18.2006-13:00:00 6.3337 10.18.2006-14:00:00 6.3228 10.18.2006-15:00:00 6.3427 10.18.2006-16:00:00 6.3771 10.18.2006-17:00:00 6.4531 10.18.2006-18:00:00 6.5617 10.18.2006-19:00:00 6.6866 10.18.2006-20:00:00 6.7951 10.18.2006-21:00:00 6.8730 10.18.2006-22:00:00 6.9580 10.18.2006-23:00:00 7.0594 10.19.2006-00:00:00 7.1553 10.19.2006-01:00:00 7.2602 10.19.2006-02:00:00 7.4430 10.19.2006-03:00:00 7.6384 10.19.2006-04:00:00 7.7995 10.19.2006-05:00:00 7.9841 10.19.2006-06:00:00 8.1976 10.19.2006-07:00:00 8.4039 10.19.2006-08:00:00 8.5613 10.19.2006-09:00:00 8.7676 10.19.2006-10:00:00 9.0065 10.19.2006-11:00:00 9.2255 10.19.2006-12:00:00 9.4010 10.19.2006-13:00:00 9.5385 10.19.2006-14:00:00 9.6688 10.19.2006-15:00:00 9.7883 10.19.2006-16:00:00 9.8987 10.19.2006-17:00:00 10.0253 10.19.2006-18:00:00 10.1031 10.19.2006-19:00:00 10.1737 10.19.2006-20:00:00 10.2172 10.19.2006-21:00:00 10.2497 10.19.2006-22:00:00 10.3058 10.19.2006-23:00:00 10.3384 10.20.2006-00:00:00 10.3511 10.20.2006-01:00:00 10.3710 10.20.2006-02:00:00 10.3746 10.20.2006-03:00:00 10.3764 10.20.2006-04:00:00 10.3855 10.20.2006-05:00:00 10.3474 10.20.2006-06:00:00 10.3619 10.20.2006-07:00:00 10.3637 10.20.2006-08:00:00 10.3692 10.20.2006-09:00:00 10.3565 10.20.2006-10:00:00 10.3511 10.20.2006-11:00:00 10.3601 10.20.2006-12:00:00 10.3547 10.20.2006-13:00:00 10.3547 10.20.2006-14:00:00 10.3619 10.20.2006-15:00:00 10.3420 10.20.2006-16:00:00 10.3257 10.20.2006-17:00:00 10.3221 10.20.2006-18:00:00 10.3185 10.20.2006-19:00:00 10.3094 10.20.2006-20:00:00 10.2950 10.20.2006-21:00:00 10.2805 10.20.2006-22:00:00 10.2660 10.20.2006-23:00:00 10.2624 10.21.2006-00:00:00 10.2533 10.21.2006-01:00:00 10.2298 10.21.2006-02:00:00 10.2045 10.21.2006-03:00:00 10.1918 10.21.2006-04:00:00 10.1828 10.21.2006-05:00:00 10.1719 10.21.2006-06:00:00 10.1412 10.21.2006-07:00:00 10.1339 10.21.2006-08:00:00 10.1104 10.21.2006-09:00:00 10.0959 10.21.2006-10:00:00 10.0706 10.21.2006-11:00:00 10.0398 10.21.2006-12:00:00 10.0109 10.21.2006-13:00:00 9.9982 10.21.2006-14:00:00 9.9783 10.21.2006-15:00:00 9.9602 10.21.2006-16:00:00 9.9367 10.21.2006-17:00:00 9.9095 10.21.2006-18:00:00 9.8878 10.21.2006-19:00:00 9.8697 10.21.2006-20:00:00 9.8462 10.21.2006-21:00:00 9.8263 10.21.2006-22:00:00 9.8009 10.21.2006-23:00:00 9.7702 10.22.2006-00:00:00 9.7467 10.22.2006-01:00:00 9.7286 10.22.2006-02:00:00 9.7086 10.22.2006-03:00:00 9.6851 10.22.2006-04:00:00 9.6743 10.22.2006-05:00:00 9.6453 10.22.2006-06:00:00 9.6218 10.22.2006-07:00:00 9.6037 10.22.2006-08:00:00 9.5802 10.22.2006-09:00:00 9.5566 10.22.2006-10:00:00 9.5349 10.22.2006-11:00:00 9.5042 10.22.2006-12:00:00 9.4933 10.22.2006-13:00:00 9.4680 10.22.2006-14:00:00 9.4481 10.22.2006-15:00:00 9.4191 10.22.2006-16:00:00 9.3938 10.22.2006-17:00:00 9.3829 10.22.2006-18:00:00 9.3684 10.22.2006-19:00:00 9.3540 10.22.2006-20:00:00 9.3268 10.22.2006-21:00:00 9.3015 10.22.2006-22:00:00 9.2617 10.22.2006-23:00:00 9.2472 10.23.2006-00:00:00 9.2219 10.23.2006-01:00:00 9.1911 10.23.2006-02:00:00 9.1585 10.23.2006-03:00:00 9.1440 10.23.2006-04:00:00 9.1278 10.23.2006-05:00:00 9.1060 10.23.2006-06:00:00 9.0952 10.23.2006-07:00:00 9.0789 10.23.2006-08:00:00 9.0536 10.23.2006-09:00:00 9.0409 10.23.2006-10:00:00 9.0174 10.23.2006-11:00:00 8.9957 10.23.2006-12:00:00 8.9794 10.23.2006-13:00:00 8.9613 10.23.2006-14:00:00 8.9414 10.23.2006-15:00:00 8.9197 10.23.2006-16:00:00 8.8997 10.23.2006-17:00:00 8.8871 10.23.2006-18:00:00 8.8654 10.23.2006-19:00:00 8.8400 10.23.2006-20:00:00 8.8165 10.23.2006-21:00:00 8.7984 10.23.2006-22:00:00 8.7803 10.23.2006-23:00:00 8.7441 10.24.2006-00:00:00 8.7278 10.24.2006-01:00:00 8.7079 10.24.2006-02:00:00 8.6971 10.24.2006-03:00:00 8.6735 10.24.2006-04:00:00 8.6573 10.24.2006-05:00:00 8.6283 10.24.2006-06:00:00 8.6102 10.24.2006-07:00:00 8.5975 10.24.2006-08:00:00 8.7061 10.24.2006-09:00:00 8.7459 10.24.2006-10:00:00 8.7477 10.24.2006-11:00:00 8.7405 10.24.2006-12:00:00 8.7333 10.24.2006-13:00:00 8.8056 10.24.2006-14:00:00 8.8726 10.24.2006-15:00:00 9.0047 10.24.2006-16:00:00 9.1386 10.24.2006-17:00:00 9.2979 10.24.2006-18:00:00 9.3431 10.24.2006-19:00:00 9.3811 10.24.2006-20:00:00 9.4263 10.24.2006-21:00:00 9.5060 10.24.2006-22:00:00 9.5603 10.24.2006-23:00:00 9.5765 10.25.2006-00:00:00 9.6145 10.25.2006-01:00:00 9.6507 10.25.2006-02:00:00 9.6779 10.25.2006-03:00:00 9.7086 10.25.2006-04:00:00 9.7448 10.25.2006-05:00:00 9.7575 10.25.2006-06:00:00 9.7738 10.25.2006-07:00:00 9.8028 10.25.2006-08:00:00 9.8245 10.25.2006-09:00:00 9.8498 10.25.2006-10:00:00 9.8588 10.25.2006-11:00:00 9.8715 10.25.2006-12:00:00 9.8806 10.25.2006-13:00:00 9.8860 10.25.2006-14:00:00 9.8932 10.25.2006-15:00:00 9.9059 10.25.2006-16:00:00 9.9095 10.25.2006-17:00:00 9.9168 10.25.2006-18:00:00 9.9149 10.25.2006-19:00:00 9.9095 10.25.2006-20:00:00 9.9149 10.25.2006-21:00:00 9.9041 10.25.2006-22:00:00 9.9005 10.25.2006-23:00:00 9.8969 10.26.2006-00:00:00 9.9023 10.26.2006-01:00:00 9.8878 10.26.2006-02:00:00 9.8860 10.26.2006-03:00:00 9.8824 10.26.2006-04:00:00 9.8643 10.26.2006-05:00:00 9.8570 10.26.2006-06:00:00 9.8480 10.26.2006-07:00:00 9.8245 10.26.2006-08:00:00 9.8208 10.26.2006-09:00:00 9.8100 10.26.2006-10:00:00 9.7973 10.26.2006-11:00:00 9.7810 10.26.2006-12:00:00 9.7647 10.26.2006-13:00:00 9.7521 10.26.2006-14:00:00 9.7358 10.26.2006-15:00:00 9.7123 10.26.2006-16:00:00 9.6906 10.26.2006-17:00:00 9.6706 10.26.2006-18:00:00 9.6652 10.26.2006-19:00:00 9.6453 10.26.2006-20:00:00 9.6236 10.26.2006-21:00:00 9.6019 10.26.2006-22:00:00 9.5747 10.26.2006-23:00:00 9.5548 10.27.2006-00:00:00 9.5313 10.27.2006-01:00:00 9.5150 10.27.2006-02:00:00 9.5042 10.27.2006-03:00:00 9.4843 10.27.2006-04:00:00 9.4752 10.27.2006-05:00:00 9.4589 10.27.2006-06:00:00 9.4463 10.27.2006-07:00:00 9.4263 10.27.2006-08:00:00 9.4101 10.27.2006-09:00:00 9.3938 10.27.2006-10:00:00 9.3721 10.27.2006-11:00:00 9.3594 10.27.2006-12:00:00 9.3395 10.27.2006-13:00:00 9.3250 10.27.2006-14:00:00 9.3142 10.27.2006-15:00:00 9.2906 10.27.2006-16:00:00 9.2743 10.27.2006-17:00:00 9.2599 10.27.2006-18:00:00 9.2490 10.27.2006-19:00:00 9.2291 10.27.2006-20:00:00 9.2201 10.27.2006-21:00:00 9.1965 10.27.2006-22:00:00 9.1820 10.27.2006-23:00:00 9.1712 10.28.2006-00:00:00 9.1567 10.28.2006-01:00:00 9.1332 10.28.2006-02:00:00 9.1205 10.28.2006-03:00:00 9.1042 10.28.2006-04:00:00 9.0934 10.28.2006-05:00:00 9.0861 10.28.2006-06:00:00 9.0680 10.28.2006-07:00:00 9.0554 10.28.2006-08:00:00 9.0427 10.28.2006-09:00:00 9.0355 10.28.2006-10:00:00 9.0210 10.28.2006-11:00:00 9.0065 10.28.2006-12:00:00 8.9884 10.28.2006-13:00:00 8.9758 10.28.2006-14:00:00 8.9486 10.28.2006-15:00:00 8.9305 10.28.2006-16:00:00 8.9233 10.28.2006-17:00:00 8.9106 10.28.2006-18:00:00 8.8961 10.28.2006-19:00:00 8.8835 10.28.2006-20:00:00 8.8690 10.28.2006-21:00:00 8.8563 10.28.2006-22:00:00 8.8274 10.28.2006-23:00:00 8.8111 10.29.2006-00:00:00 8.7912 10.29.2006-01:00:00 8.7785 10.29.2006-02:00:00 8.7622 10.29.2006-03:00:00 8.7604 10.29.2006-04:00:00 8.7550 10.29.2006-05:00:00 8.7550 10.29.2006-06:00:00 8.7749 10.29.2006-07:00:00 8.7894 10.29.2006-08:00:00 8.7948 10.29.2006-09:00:00 8.7948 10.29.2006-10:00:00 8.7894 10.29.2006-11:00:00 8.7803 10.29.2006-12:00:00 8.7713 10.29.2006-13:00:00 8.7713 10.29.2006-14:00:00 8.7658 10.29.2006-15:00:00 8.7532 10.29.2006-16:00:00 8.7514 10.29.2006-17:00:00 8.7441 10.29.2006-18:00:00 8.7351 10.29.2006-19:00:00 8.7296 10.29.2006-20:00:00 8.7296 10.29.2006-21:00:00 8.7242 10.29.2006-22:00:00 8.7188 10.29.2006-23:00:00 8.7152 10.30.2006-00:00:00 8.7079 10.30.2006-01:00:00 8.7061 10.30.2006-02:00:00 8.6989 10.30.2006-03:00:00 8.6934 10.30.2006-04:00:00 8.6898 10.30.2006-05:00:00 8.6790 10.30.2006-06:00:00 8.6717 10.30.2006-07:00:00 8.6609 10.30.2006-08:00:00 8.6536 10.30.2006-09:00:00 8.6482 10.30.2006-10:00:00 8.6464 10.30.2006-11:00:00 8.6355 10.30.2006-12:00:00 8.6301 10.30.2006-13:00:00 8.6193 10.30.2006-14:00:00 8.6120 10.30.2006-15:00:00 8.6066 10.30.2006-16:00:00 8.6048 10.30.2006-17:00:00 8.6012 10.30.2006-18:00:00 8.5921 10.30.2006-19:00:00 8.5867 10.30.2006-20:00:00 8.5722 10.30.2006-21:00:00 8.5577 10.30.2006-22:00:00 8.5451 10.30.2006-23:00:00 8.5414 10.31.2006-00:00:00 8.5324 10.31.2006-01:00:00 8.5306 10.31.2006-02:00:00 8.5179 10.31.2006-03:00:00 8.4998 10.31.2006-04:00:00 8.4926 10.31.2006-05:00:00 8.4890 10.31.2006-06:00:00 8.4817 10.31.2006-07:00:00 8.4763 10.31.2006-08:00:00 8.4745 10.31.2006-09:00:00 8.4618 10.31.2006-10:00:00 8.4600 10.31.2006-11:00:00 8.4564 10.31.2006-12:00:00 8.4401 10.31.2006-13:00:00 8.4329 10.31.2006-14:00:00 8.4220 10.31.2006-15:00:00 8.4166 10.31.2006-16:00:00 8.4003 10.31.2006-17:00:00 8.3931 10.31.2006-18:00:00 8.3894 10.31.2006-19:00:00 8.3840 10.31.2006-20:00:00 8.3768 10.31.2006-21:00:00 8.3731 10.31.2006-22:00:00 8.3695 10.31.2006-23:00:00 8.3641 11.01.2006-00:00:00 8.3532 11.01.2006-01:00:00 8.3460 11.01.2006-02:00:00 8.3406 11.01.2006-03:00:00 8.3333 11.01.2006-04:00:00 8.3261 11.01.2006-05:00:00 8.3207 11.01.2006-06:00:00 8.3098 11.01.2006-07:00:00 8.3008 11.01.2006-08:00:00 8.2881 11.01.2006-09:00:00 8.2809 11.01.2006-10:00:00 8.2682 11.01.2006-11:00:00 8.2664 11.01.2006-12:00:00 8.2573 11.01.2006-13:00:00 8.2555 11.01.2006-14:00:00 8.2483 11.01.2006-15:00:00 8.2392 11.01.2006-16:00:00 8.2266 11.01.2006-17:00:00 8.2211 11.01.2006-18:00:00 8.2211 11.01.2006-19:00:00 8.2103 11.01.2006-20:00:00 8.2012 11.01.2006-21:00:00 8.1994 11.01.2006-22:00:00 8.1940 11.01.2006-23:00:00 8.1940 11.02.2006-00:00:00 8.1886 11.02.2006-01:00:00 8.1759 11.02.2006-02:00:00 8.1723 11.02.2006-03:00:00 8.1687 11.02.2006-04:00:00 8.1759 11.02.2006-05:00:00 8.1705 11.02.2006-06:00:00 8.1723 11.02.2006-07:00:00 8.1650 11.02.2006-08:00:00 8.1741 11.02.2006-09:00:00 8.1994 11.02.2006-10:00:00 8.2302 11.02.2006-11:00:00 8.2609 11.02.2006-12:00:00 8.3297 11.02.2006-13:00:00 8.3967 11.02.2006-14:00:00 8.4238 11.02.2006-15:00:00 8.4329 11.02.2006-16:00:00 8.4455 11.02.2006-17:00:00 8.4672 11.02.2006-18:00:00 8.4835 11.02.2006-19:00:00 8.4980 11.02.2006-20:00:00 8.5197 11.02.2006-21:00:00 8.5523 11.02.2006-22:00:00 8.5776 11.02.2006-23:00:00 8.5993 11.03.2006-00:00:00 8.6337 11.03.2006-01:00:00 8.6699 11.03.2006-02:00:00 8.7115 11.03.2006-03:00:00 8.7514 11.03.2006-04:00:00 8.7749 11.03.2006-05:00:00 8.7948 11.03.2006-06:00:00 8.8038 11.03.2006-07:00:00 8.8093 11.03.2006-08:00:00 8.8310 11.03.2006-09:00:00 8.8527 11.03.2006-10:00:00 8.8780 11.03.2006-11:00:00 8.8853 11.03.2006-12:00:00 8.9070 11.03.2006-13:00:00 8.9251 11.03.2006-14:00:00 8.9486 11.03.2006-15:00:00 8.9595 11.03.2006-16:00:00 8.9703 11.03.2006-17:00:00 8.9938 11.03.2006-18:00:00 9.0083 11.03.2006-19:00:00 9.0409 11.03.2006-20:00:00 9.0879 11.03.2006-21:00:00 9.1459 11.03.2006-22:00:00 9.2001 11.03.2006-23:00:00 9.2327 11.04.2006-00:00:00 9.2689 11.04.2006-01:00:00 9.3015 11.04.2006-02:00:00 9.3522 11.04.2006-03:00:00 9.3865 11.04.2006-04:00:00 9.4209 11.04.2006-05:00:00 9.4444 11.04.2006-06:00:00 9.4625 11.04.2006-07:00:00 9.4734 11.04.2006-08:00:00 9.4806 11.04.2006-09:00:00 9.4897 11.04.2006-10:00:00 9.5168 11.04.2006-11:00:00 9.5241 11.04.2006-12:00:00 9.5621 11.04.2006-13:00:00 9.6164 11.04.2006-14:00:00 9.6634 11.04.2006-15:00:00 9.7249 11.04.2006-16:00:00 9.7611 11.04.2006-17:00:00 9.8444 11.04.2006-18:00:00 9.9837 11.04.2006-19:00:00 10.2099 11.04.2006-20:00:00 10.3818 11.04.2006-21:00:00 10.4886 11.04.2006-22:00:00 10.6008 11.04.2006-23:00:00 10.7257 11.05.2006-00:00:00 10.8180 11.05.2006-01:00:00 10.8704 11.05.2006-02:00:00 10.9157 11.05.2006-03:00:00 10.9718 11.05.2006-04:00:00 11.0043 11.05.2006-05:00:00 11.0405 11.05.2006-06:00:00 11.0912 11.05.2006-07:00:00 11.1111 11.05.2006-08:00:00 11.1202 11.05.2006-09:00:00 11.1364 11.05.2006-10:00:00 11.1618 11.05.2006-11:00:00 11.1889 11.05.2006-12:00:00 11.1889 11.05.2006-13:00:00 11.2016 11.05.2006-14:00:00 11.2432 11.05.2006-15:00:00 11.2866 11.05.2006-16:00:00 11.3246 11.05.2006-17:00:00 11.4242 11.05.2006-18:00:00 11.6142 11.05.2006-19:00:00 11.7825 11.05.2006-20:00:00 11.9110 11.05.2006-21:00:00 12.0232 11.05.2006-22:00:00 12.1806 11.05.2006-23:00:00 12.2675 11.06.2006-00:00:00 12.3453 11.06.2006-01:00:00 12.4321 11.06.2006-02:00:00 12.4991 11.06.2006-03:00:00 12.6149 11.06.2006-04:00:00 12.7289 11.06.2006-05:00:00 12.8538 11.06.2006-06:00:00 12.9949 11.06.2006-07:00:00 13.1668 11.06.2006-08:00:00 13.3207 11.06.2006-09:00:00 13.5414 11.06.2006-10:00:00 13.7296 11.06.2006-11:00:00 13.9215 11.06.2006-12:00:00 14.1350 11.06.2006-13:00:00 14.3395 11.06.2006-14:00:00 14.6526 11.06.2006-15:00:00 14.9710 11.06.2006-16:00:00 15.2570 11.06.2006-17:00:00 15.5537 11.06.2006-18:00:00 15.8668 11.06.2006-19:00:00 16.2324 11.06.2006-20:00:00 16.5961 11.06.2006-21:00:00 17.0702 11.06.2006-22:00:00 17.5262 11.06.2006-23:00:00 18.0438 11.07.2006-00:00:00 18.5396 11.07.2006-01:00:00 19.1314 11.07.2006-02:00:00 19.7575 11.07.2006-03:00:00 20.3221 11.07.2006-04:00:00 20.7673 11.07.2006-05:00:00 21.1600 11.07.2006-06:00:00 21.6033 11.07.2006-07:00:00 22.0666 11.07.2006-08:00:00 22.3923 11.07.2006-09:00:00 22.7669 11.07.2006-10:00:00 23.2157 11.07.2006-11:00:00 23.3677 11.07.2006-12:00:00 23.4600 11.07.2006-13:00:00 23.5613 11.07.2006-14:00:00 23.7912 11.07.2006-15:00:00 23.7459 11.07.2006-16:00:00 23.5378 11.07.2006-17:00:00 23.3008 11.07.2006-18:00:00 23.1180 11.07.2006-19:00:00 22.9569 11.07.2006-20:00:00 22.7398 11.07.2006-21:00:00 22.5823 11.07.2006-22:00:00 22.5552 11.07.2006-23:00:00 22.4140 11.08.2006-00:00:00 22.2295 11.08.2006-01:00:00 22.0974 11.08.2006-02:00:00 21.9598 11.08.2006-03:00:00 21.9363 11.08.2006-04:00:00 21.8422 11.08.2006-05:00:00 21.7155 11.08.2006-06:00:00 21.5798 11.08.2006-07:00:00 21.4893 11.08.2006-08:00:00 21.4079 11.08.2006-09:00:00 21.3246 11.08.2006-10:00:00 21.2125 11.08.2006-11:00:00 21.1545 11.08.2006-12:00:00 21.0098 11.08.2006-13:00:00 20.8958 11.08.2006-14:00:00 20.7890 11.08.2006-15:00:00 20.6931 11.08.2006-16:00:00 20.6732 11.08.2006-17:00:00 20.7021 11.08.2006-18:00:00 20.7003 11.08.2006-19:00:00 20.7166 11.08.2006-20:00:00 20.6750 11.08.2006-21:00:00 20.5936 11.08.2006-22:00:00 20.5357 11.08.2006-23:00:00 20.5085 11.09.2006-00:00:00 20.5013 11.09.2006-01:00:00 20.5302 11.09.2006-02:00:00 20.4995 11.09.2006-03:00:00 20.4506 11.09.2006-04:00:00 20.3945 11.09.2006-05:00:00 20.3456 11.09.2006-06:00:00 20.2497 11.09.2006-07:00:00 20.1502 11.09.2006-08:00:00 20.0688 11.09.2006-09:00:00 19.9982 11.09.2006-10:00:00 19.9168 11.09.2006-11:00:00 19.8227 11.09.2006-12:00:00 19.7304 11.09.2006-13:00:00 19.6562 11.09.2006-14:00:00 19.5747 11.09.2006-15:00:00 19.5132 11.09.2006-16:00:00 19.4390 11.09.2006-17:00:00 19.3612 11.09.2006-18:00:00 19.3196 11.09.2006-19:00:00 19.2617 11.09.2006-20:00:00 19.1983 11.09.2006-21:00:00 19.1332 11.09.2006-22:00:00 19.0717 11.09.2006-23:00:00 18.9884 11.10.2006-00:00:00 18.9016 11.10.2006-01:00:00 18.8328 11.10.2006-02:00:00 18.7676 11.10.2006-03:00:00 18.6844 11.10.2006-04:00:00 18.6211 11.10.2006-05:00:00 18.5559 11.10.2006-06:00:00 18.4962 11.10.2006-07:00:00 18.4383 11.10.2006-08:00:00 18.3894 11.10.2006-09:00:00 18.3315 11.10.2006-10:00:00 18.2646 11.10.2006-11:00:00 18.2103 11.10.2006-12:00:00 18.1469 11.10.2006-13:00:00 18.1107 11.10.2006-14:00:00 18.1542 11.10.2006-15:00:00 18.3225 11.10.2006-16:00:00 18.4799 11.10.2006-17:00:00 18.7061 11.10.2006-18:00:00 18.7604 11.10.2006-19:00:00 18.7405 11.10.2006-20:00:00 18.6880 11.10.2006-21:00:00 18.6446 11.10.2006-22:00:00 18.5740 11.10.2006-23:00:00 18.5161 11.11.2006-00:00:00 18.4546 11.11.2006-01:00:00 18.4220 11.11.2006-02:00:00 18.3786 11.11.2006-03:00:00 18.3460 11.11.2006-04:00:00 18.2881 11.11.2006-05:00:00 18.2356 11.11.2006-06:00:00 18.2519 11.11.2006-07:00:00 18.3713 11.11.2006-08:00:00 18.4582 11.11.2006-09:00:00 18.4980 11.11.2006-10:00:00 18.5215 11.11.2006-11:00:00 18.5270 11.11.2006-12:00:00 18.5034 11.11.2006-13:00:00 18.4727 11.11.2006-14:00:00 18.4528 11.11.2006-15:00:00 18.4419 11.11.2006-16:00:00 18.4727 11.11.2006-17:00:00 18.4329 11.11.2006-18:00:00 18.4256 11.11.2006-19:00:00 18.4419 11.11.2006-20:00:00 18.4727 11.11.2006-21:00:00 18.4636 11.11.2006-22:00:00 18.4835 11.11.2006-23:00:00 18.4727 11.12.2006-00:00:00 18.4546 11.12.2006-01:00:00 18.4510 11.12.2006-02:00:00 18.5071 11.12.2006-03:00:00 18.5541 11.12.2006-04:00:00 18.5577 11.12.2006-05:00:00 18.5451 11.12.2006-06:00:00 18.5161 11.12.2006-07:00:00 18.5052 11.12.2006-08:00:00 18.5505 11.12.2006-09:00:00 18.5360 11.12.2006-10:00:00 18.6156 11.12.2006-11:00:00 18.6138 11.12.2006-12:00:00 18.5650 11.12.2006-13:00:00 18.5270 11.12.2006-14:00:00 18.4944 11.12.2006-15:00:00 18.4419 11.12.2006-16:00:00 18.3912 11.12.2006-17:00:00 18.3605 11.12.2006-18:00:00 18.3424 11.12.2006-19:00:00 18.3424 11.12.2006-20:00:00 18.7097 11.12.2006-21:00:00 19.0789 11.12.2006-22:00:00 19.2562 11.12.2006-23:00:00 19.3739 11.13.2006-00:00:00 19.4680 11.13.2006-01:00:00 19.5096 11.13.2006-02:00:00 19.5476 11.13.2006-03:00:00 19.5693 11.13.2006-04:00:00 19.5259 11.13.2006-05:00:00 19.4879 11.13.2006-06:00:00 19.4716 11.13.2006-07:00:00 19.4698 11.13.2006-08:00:00 19.4372 11.13.2006-09:00:00 19.4083 11.13.2006-10:00:00 19.4083 11.13.2006-11:00:00 19.3847 11.13.2006-12:00:00 19.3467 11.13.2006-13:00:00 19.3395 11.13.2006-14:00:00 19.4463 11.13.2006-15:00:00 19.5946 11.13.2006-16:00:00 19.6091 11.13.2006-17:00:00 19.5910 11.13.2006-18:00:00 19.7973 11.13.2006-19:00:00 19.9276 11.13.2006-20:00:00 19.9493 11.13.2006-21:00:00 19.9113 11.13.2006-22:00:00 19.8878 11.13.2006-23:00:00 19.8480 11.14.2006-00:00:00 19.8118 11.14.2006-01:00:00 19.7647 11.14.2006-02:00:00 19.7177 11.14.2006-03:00:00 19.6688 11.14.2006-04:00:00 19.6381 11.14.2006-05:00:00 19.5784 11.14.2006-06:00:00 19.5168 11.14.2006-07:00:00 19.4716 11.14.2006-08:00:00 19.4191 11.14.2006-09:00:00 19.3684 11.14.2006-10:00:00 19.3232 11.14.2006-11:00:00 19.2743 11.14.2006-12:00:00 19.2038 11.14.2006-13:00:00 19.1513 11.14.2006-14:00:00 19.0970 11.14.2006-15:00:00 19.0499 11.14.2006-16:00:00 18.9957 11.14.2006-17:00:00 18.9504 11.14.2006-18:00:00 18.8853 11.14.2006-19:00:00 18.8256 11.14.2006-20:00:00 18.7495 11.14.2006-21:00:00 18.6808 11.14.2006-22:00:00 18.6283 11.14.2006-23:00:00 18.5704 11.15.2006-00:00:00 18.5071 11.15.2006-01:00:00 18.4220 11.15.2006-02:00:00 18.3695 11.15.2006-03:00:00 18.4093 11.15.2006-04:00:00 18.6012 11.15.2006-05:00:00 18.8599 11.15.2006-06:00:00 18.9830 11.15.2006-07:00:00 19.0608 11.15.2006-08:00:00 19.1676 11.15.2006-09:00:00 19.3033 11.15.2006-10:00:00 19.5241 11.15.2006-11:00:00 19.6978 11.15.2006-12:00:00 19.8172 11.15.2006-13:00:00 19.9710 11.15.2006-14:00:00 20.1194 11.15.2006-15:00:00 20.2009 11.15.2006-16:00:00 20.2895 11.15.2006-17:00:00 20.4488 11.15.2006-18:00:00 20.7021 11.15.2006-19:00:00 21.0188 11.15.2006-20:00:00 21.1925 11.15.2006-21:00:00 21.3554 11.15.2006-22:00:00 21.4531 11.15.2006-23:00:00 21.4604 11.16.2006-00:00:00 21.4767 11.16.2006-01:00:00 21.5002 11.16.2006-02:00:00 21.5328 11.16.2006-03:00:00 21.5128 11.16.2006-04:00:00 21.4911 11.16.2006-05:00:00 21.4513 11.16.2006-06:00:00 21.4061 11.16.2006-07:00:00 21.3699 11.16.2006-08:00:00 21.3174 11.16.2006-09:00:00 21.2468 11.16.2006-10:00:00 21.1763 11.16.2006-11:00:00 21.1093 11.16.2006-12:00:00 21.0206 11.16.2006-13:00:00 20.9627 11.16.2006-14:00:00 20.8596 11.16.2006-15:00:00 20.7655 11.16.2006-16:00:00 20.6895 11.16.2006-17:00:00 20.6117 11.16.2006-18:00:00 20.5338 11.16.2006-19:00:00 20.4615 11.16.2006-20:00:00 20.3999 11.16.2006-21:00:00 20.3257 11.16.2006-22:00:00 20.2624 11.16.2006-23:00:00 20.1846 11.17.2006-00:00:00 20.1013 11.17.2006-01:00:00 20.0290 11.17.2006-02:00:00 19.9747 11.17.2006-03:00:00 19.9023 11.17.2006-04:00:00 19.8426 11.17.2006-05:00:00 19.7756 11.17.2006-06:00:00 19.7014 11.17.2006-07:00:00 19.6345 11.17.2006-08:00:00 19.5928 11.17.2006-09:00:00 19.5313 11.17.2006-10:00:00 19.4607 11.17.2006-11:00:00 19.3793 11.17.2006-12:00:00 19.3160 11.17.2006-13:00:00 19.2400 11.17.2006-14:00:00 19.1730 11.17.2006-15:00:00 19.1133 11.17.2006-16:00:00 19.0337 11.17.2006-17:00:00 18.9703 11.17.2006-18:00:00 18.8889 11.17.2006-19:00:00 18.8237 11.17.2006-20:00:00 18.7767 11.17.2006-21:00:00 18.7025 11.17.2006-22:00:00 18.6554 11.17.2006-23:00:00 18.5921 11.18.2006-00:00:00 18.5306 11.18.2006-01:00:00 18.4600 11.18.2006-02:00:00 18.3931 11.18.2006-03:00:00 18.3315 11.18.2006-04:00:00 18.2519 11.18.2006-05:00:00 18.2048 11.18.2006-06:00:00 18.1234 11.18.2006-07:00:00 18.0492 11.18.2006-08:00:00 17.9823 11.18.2006-09:00:00 17.9099 11.18.2006-10:00:00 17.8556 11.18.2006-11:00:00 17.7886 11.18.2006-12:00:00 17.7108 11.18.2006-13:00:00 17.6384 11.18.2006-14:00:00 17.5697 11.18.2006-15:00:00 17.5371 11.18.2006-16:00:00 17.4882 11.18.2006-17:00:00 17.4177 11.18.2006-18:00:00 17.3760 11.18.2006-19:00:00 17.3109 11.18.2006-20:00:00 17.2476 11.18.2006-21:00:00 17.1915 11.18.2006-22:00:00 17.1553 11.18.2006-23:00:00 17.1064 11.19.2006-00:00:00 17.0720 11.19.2006-01:00:00 17.0177 11.19.2006-02:00:00 16.9797 11.19.2006-03:00:00 16.9345 11.19.2006-04:00:00 16.8766 11.19.2006-05:00:00 16.8277 11.19.2006-06:00:00 16.7716 11.19.2006-07:00:00 16.7409 11.19.2006-08:00:00 16.6902 11.19.2006-09:00:00 16.6196 11.19.2006-10:00:00 16.5798 11.19.2006-11:00:00 16.5852 11.19.2006-12:00:00 16.5907 11.19.2006-13:00:00 16.6413 11.19.2006-14:00:00 16.6811 11.19.2006-15:00:00 16.6793 11.19.2006-16:00:00 16.6649 11.19.2006-17:00:00 16.6775 11.19.2006-18:00:00 16.9327 11.19.2006-19:00:00 17.0051 11.19.2006-20:00:00 17.0485 11.19.2006-21:00:00 17.0557 11.19.2006-22:00:00 17.0575 11.19.2006-23:00:00 17.0521 11.20.2006-00:00:00 17.0394 11.20.2006-01:00:00 17.0141 11.20.2006-02:00:00 16.9924 11.20.2006-03:00:00 16.9743 11.20.2006-04:00:00 16.9616 11.20.2006-05:00:00 16.9327 11.20.2006-06:00:00 16.9073 11.20.2006-07:00:00 16.8929 11.20.2006-08:00:00 16.8567 11.20.2006-09:00:00 16.8404 11.20.2006-10:00:00 16.8096 11.20.2006-11:00:00 16.7698 11.20.2006-12:00:00 16.7517 11.20.2006-13:00:00 16.7409 11.20.2006-14:00:00 16.7155 11.20.2006-15:00:00 16.6848 11.20.2006-16:00:00 16.6540 11.20.2006-17:00:00 16.6051 11.20.2006-18:00:00 16.5870 11.20.2006-19:00:00 16.5653 11.20.2006-20:00:00 16.5346 11.20.2006-21:00:00 16.5038 11.20.2006-22:00:00 16.4839 11.20.2006-23:00:00 16.4622 11.21.2006-00:00:00 16.4224 11.21.2006-01:00:00 16.3898 11.21.2006-02:00:00 16.3554 11.21.2006-03:00:00 16.3337 11.21.2006-04:00:00 16.2921 11.21.2006-05:00:00 16.2613 11.21.2006-06:00:00 16.2197 11.21.2006-07:00:00 16.2034 11.21.2006-08:00:00 16.1636 11.21.2006-09:00:00 16.1383 11.21.2006-10:00:00 16.1129 11.21.2006-11:00:00 16.1003 11.21.2006-12:00:00 16.0840 11.21.2006-13:00:00 16.0641 11.21.2006-14:00:00 16.0170 11.21.2006-15:00:00 15.9826 11.21.2006-16:00:00 15.9609 11.21.2006-17:00:00 15.9464 11.21.2006-18:00:00 15.9501 11.21.2006-19:00:00 15.9193 11.21.2006-20:00:00 15.8958 11.21.2006-21:00:00 15.8578 11.21.2006-22:00:00 15.8198 11.21.2006-23:00:00 15.7763 11.22.2006-00:00:00 15.7456 11.22.2006-01:00:00 15.7293 11.22.2006-02:00:00 15.6858 11.22.2006-03:00:00 15.6533 11.22.2006-04:00:00 15.6279 11.22.2006-05:00:00 15.6243 11.22.2006-06:00:00 15.6261 11.22.2006-07:00:00 15.6460 11.22.2006-08:00:00 15.6424 11.22.2006-09:00:00 15.6189 11.22.2006-10:00:00 15.5954 11.22.2006-11:00:00 15.5755 11.22.2006-12:00:00 15.5429 11.22.2006-13:00:00 15.5176 11.22.2006-14:00:00 15.4995 11.22.2006-15:00:00 15.4777 11.22.2006-16:00:00 15.4506 11.22.2006-17:00:00 15.4904 11.22.2006-18:00:00 15.5899 11.22.2006-19:00:00 15.6279 11.22.2006-20:00:00 15.6768 11.22.2006-21:00:00 15.7166 11.22.2006-22:00:00 15.7745 11.22.2006-23:00:00 15.7818 11.23.2006-00:00:00 15.7637 11.23.2006-01:00:00 15.7510 11.23.2006-02:00:00 15.7438 11.23.2006-03:00:00 15.7510 11.23.2006-04:00:00 15.7383 11.23.2006-05:00:00 15.7257 11.23.2006-06:00:00 15.7094 11.23.2006-07:00:00 15.6985 11.23.2006-08:00:00 15.7076 11.23.2006-09:00:00 15.7926 11.23.2006-10:00:00 15.8161 11.23.2006-11:00:00 15.8741 11.23.2006-12:00:00 16.0116 11.23.2006-13:00:00 16.0677 11.23.2006-14:00:00 16.1202 11.23.2006-15:00:00 16.2070 11.23.2006-16:00:00 16.2903 11.23.2006-17:00:00 16.3898 11.23.2006-18:00:00 16.4242 11.23.2006-19:00:00 16.5128 11.23.2006-20:00:00 16.6269 11.23.2006-21:00:00 16.8132 11.23.2006-22:00:00 16.9634 11.23.2006-23:00:00 17.0449 11.24.2006-00:00:00 17.1046 11.24.2006-01:00:00 17.1643 11.24.2006-02:00:00 17.2403 11.24.2006-03:00:00 17.2421 11.24.2006-04:00:00 17.2512 11.24.2006-05:00:00 17.2584 11.24.2006-06:00:00 17.2620 11.24.2006-07:00:00 17.2439 11.24.2006-08:00:00 17.2530 11.24.2006-09:00:00 17.2349 11.24.2006-10:00:00 17.2186 11.24.2006-11:00:00 17.1933 11.24.2006-12:00:00 17.1842 11.24.2006-13:00:00 17.1643 11.24.2006-14:00:00 17.1643 11.24.2006-15:00:00 17.2602 11.24.2006-16:00:00 17.2910 11.24.2006-17:00:00 17.2892 11.24.2006-18:00:00 17.2819 11.24.2006-19:00:00 17.2693 11.24.2006-20:00:00 17.3181 11.24.2006-21:00:00 17.3000 11.24.2006-22:00:00 17.2765 11.24.2006-23:00:00 17.2602 11.25.2006-00:00:00 17.2367 11.25.2006-01:00:00 17.2204 11.25.2006-02:00:00 17.1933 11.25.2006-03:00:00 17.1553 11.25.2006-04:00:00 17.1281 11.25.2006-05:00:00 17.0955 11.25.2006-06:00:00 17.0666 11.25.2006-07:00:00 17.0322 11.25.2006-08:00:00 17.0087 11.25.2006-09:00:00 16.9870 11.25.2006-10:00:00 16.9544 11.25.2006-11:00:00 16.9200 11.25.2006-12:00:00 16.8874 11.25.2006-13:00:00 16.8549 11.25.2006-14:00:00 16.8169 11.25.2006-15:00:00 16.7698 11.25.2006-16:00:00 16.7282 11.25.2006-17:00:00 16.6902 11.25.2006-18:00:00 16.6649 11.25.2006-19:00:00 16.6359 11.25.2006-20:00:00 16.5997 11.25.2006-21:00:00 16.5708 11.25.2006-22:00:00 16.5527 11.25.2006-23:00:00 16.5183 11.26.2006-00:00:00 16.4622 11.26.2006-01:00:00 16.4405 11.26.2006-02:00:00 16.4387 11.26.2006-03:00:00 16.4314 11.26.2006-04:00:00 16.3952 11.26.2006-05:00:00 16.4278 11.26.2006-06:00:00 16.6124 11.26.2006-07:00:00 16.7771 11.26.2006-08:00:00 16.8856 11.26.2006-09:00:00 16.9146 11.26.2006-10:00:00 16.9128 11.26.2006-11:00:00 16.9218 11.26.2006-12:00:00 16.9417 11.26.2006-13:00:00 16.9472 11.26.2006-14:00:00 16.9743 11.26.2006-15:00:00 16.9834 11.26.2006-16:00:00 16.9526 11.26.2006-17:00:00 16.9399 11.26.2006-18:00:00 16.9200 11.26.2006-19:00:00 16.9037 11.26.2006-20:00:00 16.8639 11.26.2006-21:00:00 16.8313 11.26.2006-22:00:00 16.7970 11.26.2006-23:00:00 16.7644 11.27.2006-00:00:00 16.7246 11.27.2006-01:00:00 16.6974 11.27.2006-02:00:00 16.6721 11.27.2006-03:00:00 16.6413 11.27.2006-04:00:00 16.6377 11.27.2006-05:00:00 16.5907 11.27.2006-06:00:00 16.5671 11.27.2006-07:00:00 16.5309 11.27.2006-08:00:00 16.5002 11.27.2006-09:00:00 16.4712 11.27.2006-10:00:00 16.4767 11.27.2006-11:00:00 16.4586 11.27.2006-12:00:00 16.4187 11.27.2006-13:00:00 16.3880 11.27.2006-14:00:00 16.3373 11.27.2006-15:00:00 16.3066 11.27.2006-16:00:00 16.2722 11.27.2006-17:00:00 16.2360 11.27.2006-18:00:00 16.1962 11.27.2006-19:00:00 16.1491 11.27.2006-20:00:00 16.1111 11.27.2006-21:00:00 16.0604 11.27.2006-22:00:00 16.0206 11.27.2006-23:00:00 15.9935 11.28.2006-00:00:00 15.9410 11.28.2006-01:00:00 15.9012 11.28.2006-02:00:00 15.8722 11.28.2006-03:00:00 15.8252 11.28.2006-04:00:00 15.7763 11.28.2006-05:00:00 15.7456 11.28.2006-06:00:00 15.7130 11.28.2006-07:00:00 15.6822 11.28.2006-08:00:00 15.6515 11.28.2006-09:00:00 15.6243 11.28.2006-10:00:00 15.5936 11.28.2006-11:00:00 15.5447 11.28.2006-12:00:00 15.5194 11.28.2006-13:00:00 15.4904 11.28.2006-14:00:00 15.4651 11.28.2006-15:00:00 15.4325 11.28.2006-16:00:00 15.4035 11.28.2006-17:00:00 15.3873 11.28.2006-18:00:00 15.3565 11.28.2006-19:00:00 15.3348 11.28.2006-20:00:00 15.3058 11.28.2006-21:00:00 15.2678 11.28.2006-22:00:00 15.2262 11.28.2006-23:00:00 15.1918 11.29.2006-00:00:00 15.1701 11.29.2006-01:00:00 15.1412 11.29.2006-02:00:00 15.1068 11.29.2006-03:00:00 15.0832 11.29.2006-04:00:00 15.0525 11.29.2006-05:00:00 15.0199 11.29.2006-06:00:00 14.9855 11.29.2006-07:00:00 14.9457 11.29.2006-08:00:00 14.9077 11.29.2006-09:00:00 14.8824 11.29.2006-10:00:00 14.8516 11.29.2006-11:00:00 14.8208 11.29.2006-12:00:00 14.7919 11.29.2006-13:00:00 14.7647 11.29.2006-14:00:00 14.7249 11.29.2006-15:00:00 14.7032 11.29.2006-16:00:00 14.6833 11.29.2006-17:00:00 14.6544 11.29.2006-18:00:00 14.6326 11.29.2006-19:00:00 14.6200 11.29.2006-20:00:00 14.6580 11.29.2006-21:00:00 14.7810 11.29.2006-22:00:00 14.9855 11.29.2006-23:00:00 15.2479 11.30.2006-00:00:00 15.5356 11.30.2006-01:00:00 15.8741 11.30.2006-02:00:00 16.2523 11.30.2006-03:00:00 16.5002 11.30.2006-04:00:00 16.5997 11.30.2006-05:00:00 16.6721 11.30.2006-06:00:00 16.7481 11.30.2006-07:00:00 16.8169 11.30.2006-08:00:00 16.8603 11.30.2006-09:00:00 16.9092 11.30.2006-10:00:00 16.9345 11.30.2006-11:00:00 16.9725 11.30.2006-12:00:00 16.9942 11.30.2006-13:00:00 17.0214 11.30.2006-14:00:00 17.0358 11.30.2006-15:00:00 17.0648 11.30.2006-16:00:00 17.0738 11.30.2006-17:00:00 17.1064 11.30.2006-18:00:00 17.1136 11.30.2006-19:00:00 17.1028 11.30.2006-20:00:00 17.0937 11.30.2006-21:00:00 17.1010 11.30.2006-22:00:00 17.0992 11.30.2006-23:00:00 17.0829 12.01.2006-00:00:00 17.0684 12.01.2006-01:00:00 17.0431 12.01.2006-02:00:00 17.0159 12.01.2006-03:00:00 17.0051 12.01.2006-04:00:00 16.9888 12.01.2006-05:00:00 16.9616 12.01.2006-06:00:00 16.9417 12.01.2006-07:00:00 16.9254 12.01.2006-08:00:00 16.8892 12.01.2006-09:00:00 16.8639 12.01.2006-10:00:00 16.8476 12.01.2006-11:00:00 16.8151 12.01.2006-12:00:00 16.7861 12.01.2006-13:00:00 16.7553 12.01.2006-14:00:00 16.7246 12.01.2006-15:00:00 16.6920 12.01.2006-16:00:00 16.6667 12.01.2006-17:00:00 16.6232 12.01.2006-18:00:00 16.5889 12.01.2006-19:00:00 16.5400 12.01.2006-20:00:00 16.5074 12.01.2006-21:00:00 16.4604 12.01.2006-22:00:00 16.4332 12.01.2006-23:00:00 16.3916 12.02.2006-00:00:00 16.3554 12.02.2006-01:00:00 16.3047 12.02.2006-02:00:00 16.2685 12.02.2006-03:00:00 16.2287 12.02.2006-04:00:00 16.1889 12.02.2006-05:00:00 16.1582 12.02.2006-06:00:00 16.1129 12.02.2006-07:00:00 16.0822 12.02.2006-08:00:00 16.0423 12.02.2006-09:00:00 16.0043 12.02.2006-10:00:00 15.9464 12.02.2006-11:00:00 15.9102 12.02.2006-12:00:00 15.8632 12.02.2006-13:00:00 15.8216 12.02.2006-14:00:00 15.7745 12.02.2006-15:00:00 15.7275 12.02.2006-16:00:00 15.6786 12.02.2006-17:00:00 15.6478 12.02.2006-18:00:00 15.6080 12.02.2006-19:00:00 15.5773 12.02.2006-20:00:00 15.5429 12.02.2006-21:00:00 15.5049 12.02.2006-22:00:00 15.4488 12.02.2006-23:00:00 15.4235 12.03.2006-00:00:00 15.3764 12.03.2006-01:00:00 15.3456 12.03.2006-02:00:00 15.3167 12.03.2006-03:00:00 15.2805 12.03.2006-04:00:00 15.2389 12.03.2006-05:00:00 15.2117 12.03.2006-06:00:00 15.1611 12.03.2006-07:00:00 15.1267 12.03.2006-08:00:00 15.0796 12.03.2006-09:00:00 15.0308 12.03.2006-10:00:00 14.9982 12.03.2006-11:00:00 14.9801 12.03.2006-12:00:00 14.9620 12.03.2006-13:00:00 14.9330 12.03.2006-14:00:00 14.9077 12.03.2006-15:00:00 14.8697 12.03.2006-16:00:00 14.8371 12.03.2006-17:00:00 14.8064 12.03.2006-18:00:00 14.7847 12.03.2006-19:00:00 14.7557 12.03.2006-20:00:00 14.7286 12.03.2006-21:00:00 14.6887 12.03.2006-22:00:00 14.6652 12.03.2006-23:00:00 14.6526 12.04.2006-00:00:00 14.6164 12.04.2006-01:00:00 14.5856 12.04.2006-02:00:00 14.5566 12.04.2006-03:00:00 14.5259 12.04.2006-04:00:00 14.4897 12.04.2006-05:00:00 14.4698 12.04.2006-06:00:00 14.4481 12.04.2006-07:00:00 14.4191 12.04.2006-08:00:00 14.4010 12.04.2006-09:00:00 14.4083 12.04.2006-10:00:00 14.4263 12.04.2006-11:00:00 14.4951 12.04.2006-12:00:00 14.5675 12.04.2006-13:00:00 14.5765 12.04.2006-14:00:00 14.5621 12.04.2006-15:00:00 14.5458 12.04.2006-16:00:00 14.5349 12.04.2006-17:00:00 14.5747 12.04.2006-18:00:00 14.6164 12.04.2006-19:00:00 14.6254 12.04.2006-20:00:00 14.6254 12.04.2006-21:00:00 14.6200 12.04.2006-22:00:00 14.6200 12.04.2006-23:00:00 14.6109 12.05.2006-00:00:00 14.6109 12.05.2006-01:00:00 14.6019 12.05.2006-02:00:00 14.6019 12.05.2006-03:00:00 14.5910 12.05.2006-04:00:00 14.5928 12.05.2006-05:00:00 14.5820 12.05.2006-06:00:00 14.5892 12.05.2006-07:00:00 14.5802 12.05.2006-08:00:00 14.5820 12.05.2006-09:00:00 14.5711 12.05.2006-10:00:00 14.5530 12.05.2006-11:00:00 14.5422 12.05.2006-12:00:00 14.5422 12.05.2006-13:00:00 14.5422 12.05.2006-14:00:00 14.5385 12.05.2006-15:00:00 14.5241 12.05.2006-16:00:00 14.5150 12.05.2006-17:00:00 14.5024 12.05.2006-18:00:00 14.4915 12.05.2006-19:00:00 14.4770 12.05.2006-20:00:00 14.4643 12.05.2006-21:00:00 14.4481 12.05.2006-22:00:00 14.4372 12.05.2006-23:00:00 14.4336 12.06.2006-00:00:00 14.4191 12.06.2006-01:00:00 14.4028 12.06.2006-02:00:00 14.3883 12.06.2006-03:00:00 14.3811 12.06.2006-04:00:00 14.3666 12.06.2006-05:00:00 14.3594 12.06.2006-06:00:00 14.3467 12.06.2006-07:00:00 14.3214 12.06.2006-08:00:00 14.3015 12.06.2006-09:00:00 14.2924 12.06.2006-10:00:00 14.2743 12.06.2006-11:00:00 14.2689 12.06.2006-12:00:00 14.2617 12.06.2006-13:00:00 14.2599 12.06.2006-14:00:00 14.2544 12.06.2006-15:00:00 14.2454 12.06.2006-16:00:00 14.2345 12.06.2006-17:00:00 14.2237 12.06.2006-18:00:00 14.2164 12.06.2006-19:00:00 14.2001 12.06.2006-20:00:00 14.1875 12.06.2006-21:00:00 14.1748 12.06.2006-22:00:00 14.1658 12.06.2006-23:00:00 14.1549 12.07.2006-00:00:00 14.1386 12.07.2006-01:00:00 14.1260 12.07.2006-02:00:00 14.1133 12.07.2006-03:00:00 14.1024 12.07.2006-04:00:00 14.0879 12.07.2006-05:00:00 14.0662 12.07.2006-06:00:00 14.0518 12.07.2006-07:00:00 14.0391 12.07.2006-08:00:00 14.0264 12.07.2006-09:00:00 14.0101 12.07.2006-10:00:00 14.0011 12.07.2006-11:00:00 13.9938 12.07.2006-12:00:00 13.9884 12.07.2006-13:00:00 13.9812 12.07.2006-14:00:00 13.9794 12.07.2006-15:00:00 13.9577 12.07.2006-16:00:00 13.9558 12.07.2006-17:00:00 13.9486 12.07.2006-18:00:00 13.9396 12.07.2006-19:00:00 13.9287 12.07.2006-20:00:00 13.9088 12.07.2006-21:00:00 13.8943 12.07.2006-22:00:00 13.8798 12.07.2006-23:00:00 13.8617 12.08.2006-00:00:00 13.8491 12.08.2006-01:00:00 13.8400 12.08.2006-02:00:00 13.8237 12.08.2006-03:00:00 13.8129 12.08.2006-04:00:00 13.7984 12.08.2006-05:00:00 13.7857 12.08.2006-06:00:00 13.7803 12.08.2006-07:00:00 13.7676 12.08.2006-08:00:00 13.7586 12.08.2006-09:00:00 13.7495 12.08.2006-10:00:00 13.7315 12.08.2006-11:00:00 13.7170 12.08.2006-12:00:00 13.6989 12.08.2006-13:00:00 13.6971 12.08.2006-14:00:00 13.6880 12.08.2006-15:00:00 13.6772 12.08.2006-16:00:00 13.6681 12.08.2006-17:00:00 13.6374 12.08.2006-18:00:00 13.6193 12.08.2006-19:00:00 13.5957 12.08.2006-20:00:00 13.5831 12.08.2006-21:00:00 13.5740 12.08.2006-22:00:00 13.5505 12.08.2006-23:00:00 13.5378 12.09.2006-00:00:00 13.5270 12.09.2006-01:00:00 13.5107 12.09.2006-02:00:00 13.4962 12.09.2006-03:00:00 13.4853 12.09.2006-04:00:00 13.4727 12.09.2006-05:00:00 13.4600 12.09.2006-06:00:00 13.4473 12.09.2006-07:00:00 13.4329 12.09.2006-08:00:00 13.4238 12.09.2006-09:00:00 13.4329 12.09.2006-10:00:00 13.4455 12.09.2006-11:00:00 13.4419 12.09.2006-12:00:00 13.4419 12.09.2006-13:00:00 13.4872 12.09.2006-14:00:00 13.5885 12.09.2006-15:00:00 13.7984 12.09.2006-16:00:00 13.8835 12.09.2006-17:00:00 13.9070 12.09.2006-18:00:00 13.8943 12.09.2006-19:00:00 13.8979 12.09.2006-20:00:00 13.8961 12.09.2006-21:00:00 13.8835 12.09.2006-22:00:00 13.8726 12.09.2006-23:00:00 13.8654 12.10.2006-00:00:00 13.8654 12.10.2006-01:00:00 13.8509 12.10.2006-02:00:00 13.8491 12.10.2006-03:00:00 13.8400 12.10.2006-04:00:00 13.8364 12.10.2006-05:00:00 13.8292 12.10.2006-06:00:00 13.8201 12.10.2006-07:00:00 13.8165 12.10.2006-08:00:00 13.8075 12.10.2006-09:00:00 13.8093 12.10.2006-10:00:00 13.8075 12.10.2006-11:00:00 13.8129 12.10.2006-12:00:00 13.8274 12.10.2006-13:00:00 13.8636 12.10.2006-14:00:00 13.9486 12.10.2006-15:00:00 13.9758 12.10.2006-16:00:00 13.9848 12.10.2006-17:00:00 13.9703 12.10.2006-18:00:00 13.9667 12.10.2006-19:00:00 13.9558 12.10.2006-20:00:00 13.9468 12.10.2006-21:00:00 13.9305 12.10.2006-22:00:00 13.9088 12.10.2006-23:00:00 13.8979 12.11.2006-00:00:00 13.8889 12.11.2006-01:00:00 13.8798 12.11.2006-02:00:00 13.8654 12.11.2006-03:00:00 13.8798 12.11.2006-04:00:00 13.9016 12.11.2006-05:00:00 13.9269 12.11.2006-06:00:00 13.9450 12.11.2006-07:00:00 13.9396 12.11.2006-08:00:00 13.9377 12.11.2006-09:00:00 13.9341 12.11.2006-10:00:00 13.9432 12.11.2006-11:00:00 13.9396 12.11.2006-12:00:00 13.9341 12.11.2006-13:00:00 13.9486 12.11.2006-14:00:00 13.9866 12.11.2006-15:00:00 14.0355 12.11.2006-16:00:00 14.0463 12.11.2006-17:00:00 14.0662 12.11.2006-18:00:00 14.1042 12.11.2006-19:00:00 14.2038 12.11.2006-20:00:00 14.2327 12.11.2006-21:00:00 14.3105 12.11.2006-22:00:00 14.4119 12.11.2006-23:00:00 14.4444 12.12.2006-00:00:00 14.4571 12.12.2006-01:00:00 14.4535 12.12.2006-02:00:00 14.4806 12.12.2006-03:00:00 14.5367 12.12.2006-04:00:00 14.5675 12.12.2006-05:00:00 14.6236 12.12.2006-06:00:00 14.7177 12.12.2006-07:00:00 14.7738 12.12.2006-08:00:00 14.7919 12.12.2006-09:00:00 14.8064 12.12.2006-10:00:00 14.8172 12.12.2006-11:00:00 14.8281 12.12.2006-12:00:00 14.8317 12.12.2006-13:00:00 14.8299 12.12.2006-14:00:00 14.8516 12.12.2006-15:00:00 14.8534 12.12.2006-16:00:00 14.8588 12.12.2006-17:00:00 14.8607 12.12.2006-18:00:00 14.8625 12.12.2006-19:00:00 14.8480 12.12.2006-20:00:00 14.8480 12.12.2006-21:00:00 14.8552 12.12.2006-22:00:00 14.8824 12.12.2006-23:00:00 14.9367 12.13.2006-00:00:00 14.9710 12.13.2006-01:00:00 15.0054 12.13.2006-02:00:00 15.0471 12.13.2006-03:00:00 15.1520 12.13.2006-04:00:00 15.2497 12.13.2006-05:00:00 15.3203 12.13.2006-06:00:00 15.3873 12.13.2006-07:00:00 15.4488 12.13.2006-08:00:00 15.5248 12.13.2006-09:00:00 15.5537 12.13.2006-10:00:00 15.5737 12.13.2006-11:00:00 15.5881 12.13.2006-12:00:00 15.6026 12.13.2006-13:00:00 15.6098 12.13.2006-14:00:00 15.6261 12.13.2006-15:00:00 15.6261 12.13.2006-16:00:00 15.6370 12.13.2006-17:00:00 15.6460 12.13.2006-18:00:00 15.6460 12.13.2006-19:00:00 15.6460 12.13.2006-20:00:00 15.6370 12.13.2006-21:00:00 15.6298 12.13.2006-22:00:00 15.6189 12.13.2006-23:00:00 15.5936 12.14.2006-00:00:00 15.5773 12.14.2006-01:00:00 15.5682 12.14.2006-02:00:00 15.5664 12.14.2006-03:00:00 15.5483 12.14.2006-04:00:00 15.5338 12.14.2006-05:00:00 15.5139 12.14.2006-06:00:00 15.4995 12.14.2006-07:00:00 15.4814 12.14.2006-08:00:00 15.4633 12.14.2006-09:00:00 15.4669 12.14.2006-10:00:00 15.5501 12.14.2006-11:00:00 15.7438 12.14.2006-12:00:00 16.0242 12.14.2006-13:00:00 16.1744 12.14.2006-14:00:00 16.2577 12.14.2006-15:00:00 16.3373 12.14.2006-16:00:00 16.5291 12.14.2006-17:00:00 16.8458 12.14.2006-18:00:00 17.0177 12.14.2006-19:00:00 17.1462 12.14.2006-20:00:00 17.2385 12.14.2006-21:00:00 17.3000 12.14.2006-22:00:00 17.3525 12.14.2006-23:00:00 17.4159 12.15.2006-00:00:00 17.5081 12.15.2006-01:00:00 17.5823 12.15.2006-02:00:00 17.6366 12.15.2006-03:00:00 17.6945 12.15.2006-04:00:00 17.7144 12.15.2006-05:00:00 17.7144 12.15.2006-06:00:00 17.7362 12.15.2006-07:00:00 17.7488 12.15.2006-08:00:00 17.7307 12.15.2006-09:00:00 17.7108 12.15.2006-10:00:00 17.7108 12.15.2006-11:00:00 17.6782 12.15.2006-12:00:00 17.6439 12.15.2006-13:00:00 17.6312 12.15.2006-14:00:00 17.6258 12.15.2006-15:00:00 17.5986 12.15.2006-16:00:00 17.5679 12.15.2006-17:00:00 17.5280 12.15.2006-18:00:00 17.4937 12.15.2006-19:00:00 17.4539 12.15.2006-20:00:00 17.4122 12.15.2006-21:00:00 17.3797 12.15.2006-22:00:00 17.3525 12.15.2006-23:00:00 17.3163 12.16.2006-00:00:00 17.2892 12.16.2006-01:00:00 17.2548 12.16.2006-02:00:00 17.2168 12.16.2006-03:00:00 17.1860 12.16.2006-04:00:00 17.1444 12.16.2006-05:00:00 17.1191 12.16.2006-06:00:00 17.0829 12.16.2006-07:00:00 17.0413 12.16.2006-08:00:00 16.9978 12.16.2006-09:00:00 16.9653 12.16.2006-10:00:00 16.9218 12.16.2006-11:00:00 16.8730 12.16.2006-12:00:00 16.8187 12.16.2006-13:00:00 16.7861 12.16.2006-14:00:00 16.7427 12.16.2006-15:00:00 16.7065 12.16.2006-16:00:00 16.6757 12.16.2006-17:00:00 16.6359 12.16.2006-18:00:00 16.5997 12.16.2006-19:00:00 16.5472 12.16.2006-20:00:00 16.4767 12.16.2006-21:00:00 16.4314 12.16.2006-22:00:00 16.3753 12.16.2006-23:00:00 16.3301 12.17.2006-00:00:00 16.2866 12.17.2006-01:00:00 16.2486 12.17.2006-02:00:00 16.1998 12.17.2006-03:00:00 16.1545 12.17.2006-04:00:00 16.1147 12.17.2006-05:00:00 16.0659 12.17.2006-06:00:00 16.0315 12.17.2006-07:00:00 15.9682 12.17.2006-08:00:00 15.9012 12.17.2006-09:00:00 15.8505 12.17.2006-10:00:00 15.8216 12.17.2006-11:00:00 15.7745 12.17.2006-12:00:00 15.7365 12.17.2006-13:00:00 15.6985 12.17.2006-14:00:00 15.6569 12.17.2006-15:00:00 15.6171 12.17.2006-16:00:00 15.5556 12.17.2006-17:00:00 15.5121 12.17.2006-18:00:00 15.4578 12.17.2006-19:00:00 15.4162 12.17.2006-20:00:00 15.3764 12.17.2006-21:00:00 15.3257 12.17.2006-22:00:00 15.2895 12.17.2006-23:00:00 15.2552 12.18.2006-00:00:00 15.2153 12.18.2006-01:00:00 15.1683 12.18.2006-02:00:00 15.1393 12.18.2006-03:00:00 15.1086 12.18.2006-04:00:00 15.0760 12.18.2006-05:00:00 15.0398 12.18.2006-06:00:00 14.9891 12.18.2006-07:00:00 14.9602 12.18.2006-08:00:00 14.9403 12.18.2006-09:00:00 14.8969 12.18.2006-10:00:00 14.8607 12.18.2006-11:00:00 14.8389 12.18.2006-12:00:00 14.8118 12.18.2006-13:00:00 14.7666 12.18.2006-14:00:00 14.7412 12.18.2006-15:00:00 14.7068 12.18.2006-16:00:00 14.6833 12.18.2006-17:00:00 14.6562 12.18.2006-18:00:00 14.6236 12.18.2006-19:00:00 14.5983 12.18.2006-20:00:00 14.5711 12.18.2006-21:00:00 14.5331 12.18.2006-22:00:00 14.4987 12.18.2006-23:00:00 14.4680 12.19.2006-00:00:00 14.4263 12.19.2006-01:00:00 14.3920 12.19.2006-02:00:00 14.3630 12.19.2006-03:00:00 14.3214 12.19.2006-04:00:00 14.2906 12.19.2006-05:00:00 14.2599 12.19.2006-06:00:00 14.2345 12.19.2006-07:00:00 14.2164 12.19.2006-08:00:00 14.1875 12.19.2006-09:00:00 14.1585 12.19.2006-10:00:00 14.1386 12.19.2006-11:00:00 14.1187 12.19.2006-12:00:00 14.1024 12.19.2006-13:00:00 14.0717 12.19.2006-14:00:00 14.0590 12.19.2006-15:00:00 14.0355 12.19.2006-16:00:00 14.0210 12.19.2006-17:00:00 14.0047 12.19.2006-18:00:00 13.9812 12.19.2006-19:00:00 13.9522 12.19.2006-20:00:00 13.9323 12.19.2006-21:00:00 13.9160 12.19.2006-22:00:00 13.8835 12.19.2006-23:00:00 13.8617 12.20.2006-00:00:00 13.8491 12.20.2006-01:00:00 13.8219 12.20.2006-02:00:00 13.7984 12.20.2006-03:00:00 13.7857 12.20.2006-04:00:00 13.7568 12.20.2006-05:00:00 13.7333 12.20.2006-06:00:00 13.7134 12.20.2006-07:00:00 13.7025 12.20.2006-08:00:00 13.6916 12.20.2006-09:00:00 13.6699 12.20.2006-10:00:00 13.6663 12.20.2006-11:00:00 13.6573 12.20.2006-12:00:00 13.6464 12.20.2006-13:00:00 13.6392 12.20.2006-14:00:00 13.6374 12.20.2006-15:00:00 13.6283 12.20.2006-16:00:00 13.6156 12.20.2006-17:00:00 13.5903 12.20.2006-18:00:00 13.5776 12.20.2006-19:00:00 13.5613 12.20.2006-20:00:00 13.5469 12.20.2006-21:00:00 13.5288 12.20.2006-22:00:00 13.5433 12.20.2006-23:00:00 13.5523 12.21.2006-00:00:00 13.5867 12.21.2006-01:00:00 13.5993 12.21.2006-02:00:00 13.6030 12.21.2006-03:00:00 13.6048 12.21.2006-04:00:00 13.5957 12.21.2006-05:00:00 13.5903 12.21.2006-06:00:00 13.6012 12.21.2006-07:00:00 13.6120 12.21.2006-08:00:00 13.6247 12.21.2006-09:00:00 13.6283 12.21.2006-10:00:00 13.6319 12.21.2006-11:00:00 13.6138 12.21.2006-12:00:00 13.6138 12.21.2006-13:00:00 13.6102 12.21.2006-14:00:00 13.5993 12.21.2006-15:00:00 13.6048 12.21.2006-16:00:00 13.6247 12.21.2006-17:00:00 13.6319 12.21.2006-18:00:00 13.6609 12.21.2006-19:00:00 13.7061 12.21.2006-20:00:00 13.7097 12.21.2006-21:00:00 13.7061 12.21.2006-22:00:00 13.6862 12.21.2006-23:00:00 13.6717 12.22.2006-00:00:00 13.6663 12.22.2006-01:00:00 13.7134 12.22.2006-02:00:00 13.7315 12.22.2006-03:00:00 13.7405 12.22.2006-04:00:00 13.7333 12.22.2006-05:00:00 13.7224 12.22.2006-06:00:00 13.7206 12.22.2006-07:00:00 13.7025 12.22.2006-08:00:00 13.6971 12.22.2006-09:00:00 13.6880 12.22.2006-10:00:00 13.6826 12.22.2006-11:00:00 13.6735 12.22.2006-12:00:00 13.6609 12.22.2006-13:00:00 13.6554 12.22.2006-14:00:00 13.6374 12.22.2006-15:00:00 13.6229 12.22.2006-16:00:00 13.6138 12.22.2006-17:00:00 13.5975 12.22.2006-18:00:00 13.5885 12.22.2006-19:00:00 13.5722 12.22.2006-20:00:00 13.5541 12.22.2006-21:00:00 13.5414 12.22.2006-22:00:00 13.5252 12.22.2006-23:00:00 13.5071 12.23.2006-00:00:00 13.4944 12.23.2006-01:00:00 13.4835 12.23.2006-02:00:00 13.4799 12.23.2006-03:00:00 13.4709 12.23.2006-04:00:00 13.4962 12.23.2006-05:00:00 13.5215 12.23.2006-06:00:00 13.5595 12.23.2006-07:00:00 13.6120 12.23.2006-08:00:00 13.6609 12.23.2006-09:00:00 13.8617 12.23.2006-10:00:00 14.0536 12.23.2006-11:00:00 14.1531 12.23.2006-12:00:00 14.2001 12.23.2006-13:00:00 14.2237 12.23.2006-14:00:00 14.2327 12.23.2006-15:00:00 14.2436 12.23.2006-16:00:00 14.2635 12.23.2006-17:00:00 14.2653 12.23.2006-18:00:00 14.2707 12.23.2006-19:00:00 14.2725 12.23.2006-20:00:00 14.2780 12.23.2006-21:00:00 14.2761 12.23.2006-22:00:00 14.2689 12.23.2006-23:00:00 14.2725 12.24.2006-00:00:00 14.2798 12.24.2006-01:00:00 14.2743 12.24.2006-02:00:00 14.2689 12.24.2006-03:00:00 14.2635 12.24.2006-04:00:00 14.2653 12.24.2006-05:00:00 14.2581 12.24.2006-06:00:00 14.2490 12.24.2006-07:00:00 14.2327 12.24.2006-08:00:00 14.2273 12.24.2006-09:00:00 14.2146 12.24.2006-10:00:00 14.2056 12.24.2006-11:00:00 14.2020 12.24.2006-12:00:00 14.2237 12.24.2006-13:00:00 14.2436 12.24.2006-14:00:00 14.2562 12.24.2006-15:00:00 14.2761 12.24.2006-16:00:00 14.3033 12.24.2006-17:00:00 14.3105 12.24.2006-18:00:00 14.3178 12.24.2006-19:00:00 14.3359 12.24.2006-20:00:00 14.3938 12.24.2006-21:00:00 14.5150 12.24.2006-22:00:00 14.7412 12.24.2006-23:00:00 15.0543 12.25.2006-00:00:00 15.3529 12.25.2006-01:00:00 15.5519 12.25.2006-02:00:00 15.6478 12.25.2006-03:00:00 15.7076 12.25.2006-04:00:00 15.7800 12.25.2006-05:00:00 15.8831 12.25.2006-06:00:00 16.0224 12.25.2006-07:00:00 16.1183 12.25.2006-08:00:00 16.1564 12.25.2006-09:00:00 16.1907 12.25.2006-10:00:00 16.2052 12.25.2006-11:00:00 16.2106 12.25.2006-12:00:00 16.2324 12.25.2006-13:00:00 16.2396 12.25.2006-14:00:00 16.2505 12.25.2006-15:00:00 16.2613 12.25.2006-16:00:00 16.2577 12.25.2006-17:00:00 16.2595 12.25.2006-18:00:00 16.2631 12.25.2006-19:00:00 16.2595 12.25.2006-20:00:00 16.2595 12.25.2006-21:00:00 16.2269 12.25.2006-22:00:00 16.2161 12.25.2006-23:00:00 16.1980 12.26.2006-00:00:00 16.1817 12.26.2006-01:00:00 16.1654 12.26.2006-02:00:00 16.1564 12.26.2006-03:00:00 16.1256 12.26.2006-04:00:00 16.1057 12.26.2006-05:00:00 16.0767 12.26.2006-06:00:00 16.0568 12.26.2006-07:00:00 16.0387 12.26.2006-08:00:00 16.0206 12.26.2006-09:00:00 15.9917 12.26.2006-10:00:00 15.9736 12.26.2006-11:00:00 15.9501 12.26.2006-12:00:00 15.9121 12.26.2006-13:00:00 15.8795 12.26.2006-14:00:00 15.8523 12.26.2006-15:00:00 15.8143 12.26.2006-16:00:00 15.7800 12.26.2006-17:00:00 15.7528 12.26.2006-18:00:00 15.7347 12.26.2006-19:00:00 15.7021 12.26.2006-20:00:00 15.7184 12.26.2006-21:00:00 15.7438 12.26.2006-22:00:00 15.7528 12.26.2006-23:00:00 15.7456 12.27.2006-00:00:00 15.7329 12.27.2006-01:00:00 15.7311 12.27.2006-02:00:00 15.7220 12.27.2006-03:00:00 15.6931 12.27.2006-04:00:00 15.6659 12.27.2006-05:00:00 15.6515 12.27.2006-06:00:00 15.6044 12.27.2006-07:00:00 15.5628 12.27.2006-08:00:00 15.5121 12.27.2006-09:00:00 15.4759 12.27.2006-10:00:00 15.4488 12.27.2006-11:00:00 15.4126 12.27.2006-12:00:00 15.3891 12.27.2006-13:00:00 15.3619 12.27.2006-14:00:00 15.3294 12.27.2006-15:00:00 15.2986 12.27.2006-16:00:00 15.2479 12.27.2006-17:00:00 15.2099 12.27.2006-18:00:00 15.1828 12.27.2006-19:00:00 15.1448 12.27.2006-20:00:00 15.1086 12.27.2006-21:00:00 15.0851 12.27.2006-22:00:00 15.0561 12.27.2006-23:00:00 15.0127 12.28.2006-00:00:00 14.9946 12.28.2006-01:00:00 14.9656 12.28.2006-02:00:00 14.9421 12.28.2006-03:00:00 14.9077 12.28.2006-04:00:00 14.8806 12.28.2006-05:00:00 14.8516 12.28.2006-06:00:00 14.8263 12.28.2006-07:00:00 14.7883 12.28.2006-08:00:00 14.7521 12.28.2006-09:00:00 14.7195 12.28.2006-10:00:00 14.6761 12.28.2006-11:00:00 14.6507 12.28.2006-12:00:00 14.6363 12.28.2006-13:00:00 14.6091 12.28.2006-14:00:00 14.5874 12.28.2006-15:00:00 14.5494 12.28.2006-16:00:00 14.5241 12.28.2006-17:00:00 14.5024 12.28.2006-18:00:00 14.4788 12.28.2006-19:00:00 14.4643 12.28.2006-20:00:00 14.4463 12.28.2006-21:00:00 14.4137 12.28.2006-22:00:00 14.3920 12.28.2006-23:00:00 14.3702 12.29.2006-00:00:00 14.3431 12.29.2006-01:00:00 14.3196 12.29.2006-02:00:00 14.2924 12.29.2006-03:00:00 14.2653 12.29.2006-04:00:00 14.2273 12.29.2006-05:00:00 14.2074 12.29.2006-06:00:00 14.1802 12.29.2006-07:00:00 14.1422 12.29.2006-08:00:00 14.1115 12.29.2006-09:00:00 14.0879 12.29.2006-10:00:00 14.0626 12.29.2006-11:00:00 14.0355 12.29.2006-12:00:00 14.0174 12.29.2006-13:00:00 13.9866 12.29.2006-14:00:00 13.9667 12.29.2006-15:00:00 13.9323 12.29.2006-16:00:00 13.9052 12.29.2006-17:00:00 13.8798 12.29.2006-18:00:00 13.8654 12.29.2006-19:00:00 13.8310 12.29.2006-20:00:00 13.8075 12.29.2006-21:00:00 13.7875 12.29.2006-22:00:00 13.7676 12.29.2006-23:00:00 13.7369 12.30.2006-00:00:00 13.7260 12.30.2006-01:00:00 13.7115 12.30.2006-02:00:00 13.6880 12.30.2006-03:00:00 13.6645 12.30.2006-04:00:00 13.6392 12.30.2006-05:00:00 13.6138 12.30.2006-06:00:00 13.5975 12.30.2006-07:00:00 13.5867 12.30.2006-08:00:00 13.5668 12.30.2006-09:00:00 13.5414 12.30.2006-10:00:00 13.5161 12.30.2006-11:00:00 13.4980 12.30.2006-12:00:00 13.4781 12.30.2006-13:00:00 13.4654 12.30.2006-14:00:00 13.4437 12.30.2006-15:00:00 13.4256 12.30.2006-16:00:00 13.4003 12.30.2006-17:00:00 13.3840 12.30.2006-18:00:00 13.3695 12.30.2006-19:00:00 13.3569 12.30.2006-20:00:00 13.3351 12.30.2006-21:00:00 13.3152 12.30.2006-22:00:00 13.2899 12.30.2006-23:00:00 13.2664 12.31.2006-00:00:00 13.2410 12.31.2006-01:00:00 13.2229 12.31.2006-02:00:00 13.1958 12.31.2006-03:00:00 13.1687 12.31.2006-04:00:00 13.1469 12.31.2006-05:00:00 13.1180 12.31.2006-06:00:00 13.1053 12.31.2006-07:00:00 13.0818 12.31.2006-08:00:00 13.0601 12.31.2006-09:00:00 13.0384 12.31.2006-10:00:00 13.0094 12.31.2006-11:00:00 12.9877 12.31.2006-12:00:00 12.9624 12.31.2006-13:00:00 12.9461 12.31.2006-14:00:00 12.9334 12.31.2006-15:00:00 12.9135 12.31.2006-16:00:00 12.9008 12.31.2006-17:00:00 12.8900 12.31.2006-18:00:00 12.8701 12.31.2006-19:00:00 12.8556 12.31.2006-20:00:00 12.8357 12.31.2006-21:00:00 12.8212 12.31.2006-22:00:00 12.8067 12.31.2006-23:00:00 12.7959 01.01.2007-00:00:00 12.7832 01.01.2007-01:00:00 12.7705 01.01.2007-02:00:00 12.7543 01.01.2007-03:00:00 12.7434 01.01.2007-04:00:00 12.7271 01.01.2007-05:00:00 12.7090 01.01.2007-06:00:00 12.6855 01.01.2007-07:00:00 12.6855 01.01.2007-08:00:00 12.6782 01.01.2007-09:00:00 12.6710 01.01.2007-10:00:00 12.6692 01.01.2007-11:00:00 12.6891 01.01.2007-12:00:00 12.6945 01.01.2007-13:00:00 12.7018 01.01.2007-14:00:00 12.7217 01.01.2007-15:00:00 12.7416 01.01.2007-16:00:00 12.7579 01.01.2007-17:00:00 12.7723 01.01.2007-18:00:00 12.7850 01.01.2007-19:00:00 12.7923 01.01.2007-20:00:00 12.8194 01.01.2007-21:00:00 12.8918 01.01.2007-22:00:00 13.1288 01.01.2007-23:00:00 13.3967 01.02.2007-00:00:00 13.5957 01.02.2007-01:00:00 13.7351 01.02.2007-02:00:00 13.7948 01.02.2007-03:00:00 13.8274 01.02.2007-04:00:00 13.8961 01.02.2007-05:00:00 13.9450 01.02.2007-06:00:00 14.0337 01.02.2007-07:00:00 14.1079 01.02.2007-08:00:00 14.2653 01.02.2007-09:00:00 14.4173 01.02.2007-10:00:00 14.6127 01.02.2007-11:00:00 14.8281 01.02.2007-12:00:00 15.1321 01.02.2007-13:00:00 15.3565 01.02.2007-14:00:00 15.5682 01.02.2007-15:00:00 15.8107 01.02.2007-16:00:00 16.0007 01.02.2007-17:00:00 16.2740 01.02.2007-18:00:00 16.5092 01.02.2007-19:00:00 16.6594 01.02.2007-20:00:00 16.7952 01.02.2007-21:00:00 16.9092 01.02.2007-22:00:00 17.0557 01.02.2007-23:00:00 17.2150 01.03.2007-00:00:00 17.3380 01.03.2007-01:00:00 17.4720 01.03.2007-02:00:00 17.5968 01.03.2007-03:00:00 17.7307 01.03.2007-04:00:00 17.8339 01.03.2007-05:00:00 17.9045 01.03.2007-06:00:00 17.9877 01.03.2007-07:00:00 18.0890 01.03.2007-08:00:00 18.1288 01.03.2007-09:00:00 18.1234 01.03.2007-10:00:00 18.1415 01.03.2007-11:00:00 18.1632 01.03.2007-12:00:00 18.2193 01.03.2007-13:00:00 18.3225 01.03.2007-14:00:00 18.3967 01.03.2007-15:00:00 18.4564 01.03.2007-16:00:00 18.5143 01.03.2007-17:00:00 18.5288 01.03.2007-18:00:00 18.5487 01.03.2007-19:00:00 18.5179 01.03.2007-20:00:00 18.5034 01.03.2007-21:00:00 18.4998 01.03.2007-22:00:00 18.4781 01.03.2007-23:00:00 18.4636 01.04.2007-00:00:00 18.4401 01.04.2007-01:00:00 18.3931 01.04.2007-02:00:00 18.3587 01.04.2007-03:00:00 18.3134 01.04.2007-04:00:00 18.2790 01.04.2007-05:00:00 18.2103 01.04.2007-06:00:00 18.1614 01.04.2007-07:00:00 18.1687 01.04.2007-08:00:00 18.2012 01.04.2007-09:00:00 18.2447 01.04.2007-10:00:00 18.2501 01.04.2007-11:00:00 18.2139 01.04.2007-12:00:00 18.1777 01.04.2007-13:00:00 18.1488 01.04.2007-14:00:00 18.1343 01.04.2007-15:00:00 18.0890 01.04.2007-16:00:00 18.0800 01.04.2007-17:00:00 18.0547 01.04.2007-18:00:00 18.0185 01.04.2007-19:00:00 17.9696 01.04.2007-20:00:00 17.9225 01.04.2007-21:00:00 17.8936 01.04.2007-22:00:00 17.8628 01.04.2007-23:00:00 17.8284 01.05.2007-00:00:00 17.7995 01.05.2007-01:00:00 17.7434 01.05.2007-02:00:00 17.6927 01.05.2007-03:00:00 17.6602 01.05.2007-04:00:00 17.6167 01.05.2007-05:00:00 17.5624 01.05.2007-06:00:00 17.5208 01.05.2007-07:00:00 17.4810 01.05.2007-08:00:00 17.4321 01.05.2007-09:00:00 17.3833 01.05.2007-10:00:00 17.3453 01.05.2007-11:00:00 17.2982 01.05.2007-12:00:00 17.2566 01.05.2007-13:00:00 17.2421 01.05.2007-14:00:00 17.2295 01.05.2007-15:00:00 17.2077 01.05.2007-16:00:00 17.1752 01.05.2007-17:00:00 17.1607 01.05.2007-18:00:00 17.1951 01.05.2007-19:00:00 17.3199 01.05.2007-20:00:00 17.4756 01.05.2007-21:00:00 17.6421 01.05.2007-22:00:00 17.8212 01.05.2007-23:00:00 18.0764 01.06.2007-00:00:00 18.2266 01.06.2007-01:00:00 18.3912 01.06.2007-02:00:00 18.4437 01.06.2007-03:00:00 18.4618 01.06.2007-04:00:00 18.4998 01.06.2007-05:00:00 18.5306 01.06.2007-06:00:00 18.5342 01.06.2007-07:00:00 18.5487 01.06.2007-08:00:00 18.5505 01.06.2007-09:00:00 18.5577 01.06.2007-10:00:00 18.5613 01.06.2007-11:00:00 18.5632 01.06.2007-12:00:00 18.6156 01.06.2007-13:00:00 18.6573 01.06.2007-14:00:00 18.6464 01.06.2007-15:00:00 18.5831 01.06.2007-16:00:00 18.5306 01.06.2007-17:00:00 18.4853 01.06.2007-18:00:00 18.4383 01.06.2007-19:00:00 18.4111 01.06.2007-20:00:00 18.3695 01.06.2007-21:00:00 18.3315 01.06.2007-22:00:00 18.2917 01.06.2007-23:00:00 18.2700 01.07.2007-00:00:00 18.2591 01.07.2007-01:00:00 18.2410 01.07.2007-02:00:00 18.1976 01.07.2007-03:00:00 18.1976 01.07.2007-04:00:00 18.1759 01.07.2007-05:00:00 18.1488 01.07.2007-06:00:00 18.1198 01.07.2007-07:00:00 18.1216 01.07.2007-08:00:00 18.2664 01.07.2007-09:00:00 18.5324 01.07.2007-10:00:00 18.7315 01.07.2007-11:00:00 18.9450 01.07.2007-12:00:00 19.1006 01.07.2007-13:00:00 19.1929 01.07.2007-14:00:00 19.2110 01.07.2007-15:00:00 19.2707 01.07.2007-16:00:00 19.2924 01.07.2007-17:00:00 19.2961 01.07.2007-18:00:00 19.3051 01.07.2007-19:00:00 19.2924 01.07.2007-20:00:00 19.2924 01.07.2007-21:00:00 19.2707 01.07.2007-22:00:00 19.2454 01.07.2007-23:00:00 19.2146 01.08.2007-00:00:00 19.1748 01.08.2007-01:00:00 19.1404 01.08.2007-02:00:00 19.0952 01.08.2007-03:00:00 19.0626 01.08.2007-04:00:00 19.0192 01.08.2007-05:00:00 18.9812 01.08.2007-06:00:00 18.9595 01.08.2007-07:00:00 18.9323 01.08.2007-08:00:00 18.9052 01.08.2007-09:00:00 18.8636 01.08.2007-10:00:00 18.8219 01.08.2007-11:00:00 18.7731 01.08.2007-12:00:00 18.6971 01.08.2007-13:00:00 18.6591 01.08.2007-14:00:00 18.6156 01.08.2007-15:00:00 18.5776 01.08.2007-16:00:00 18.5143 01.08.2007-17:00:00 18.4691 01.08.2007-18:00:00 18.4093 01.08.2007-19:00:00 18.3587 01.08.2007-20:00:00 18.3080 01.08.2007-21:00:00 18.2519 01.08.2007-22:00:00 18.2012 01.08.2007-23:00:00 18.1415 01.09.2007-00:00:00 18.1017 01.09.2007-01:00:00 18.0492 01.09.2007-02:00:00 17.9949 01.09.2007-03:00:00 17.9515 01.09.2007-04:00:00 17.9081 01.09.2007-05:00:00 17.8737 01.09.2007-06:00:00 17.8212 01.09.2007-07:00:00 17.7633 01.09.2007-08:00:00 17.7289 01.09.2007-09:00:00 17.6692 01.09.2007-10:00:00 17.6095 01.09.2007-11:00:00 17.5697 01.09.2007-12:00:00 17.5063 01.09.2007-13:00:00 17.4321 01.09.2007-14:00:00 17.3742 01.09.2007-15:00:00 17.3018 01.09.2007-16:00:00 17.2964 01.09.2007-17:00:00 17.3652 01.09.2007-18:00:00 17.4973 01.09.2007-19:00:00 17.5244 01.09.2007-20:00:00 17.5027 01.09.2007-21:00:00 17.4792 01.09.2007-22:00:00 17.4358 01.09.2007-23:00:00 17.3978 01.10.2007-00:00:00 17.3507 01.10.2007-01:00:00 17.3163 01.10.2007-02:00:00 17.2783 01.10.2007-03:00:00 17.2566 01.10.2007-04:00:00 17.2204 01.10.2007-05:00:00 17.1716 01.10.2007-06:00:00 17.1444 01.10.2007-07:00:00 17.1100 01.10.2007-08:00:00 17.0738 01.10.2007-09:00:00 17.0521 01.10.2007-10:00:00 17.0268 01.10.2007-11:00:00 16.9924 01.10.2007-12:00:00 16.9616 01.10.2007-13:00:00 16.9399 01.10.2007-14:00:00 16.9073 01.10.2007-15:00:00 16.8965 01.10.2007-16:00:00 16.8748 01.10.2007-17:00:00 16.8440 01.10.2007-18:00:00 16.7988 01.10.2007-19:00:00 16.7734 01.10.2007-20:00:00 16.7391 01.10.2007-21:00:00 16.7010 01.10.2007-22:00:00 16.6685 01.10.2007-23:00:00 16.6323 01.11.2007-00:00:00 16.5870 01.11.2007-01:00:00 16.5653 01.11.2007-02:00:00 16.5092 01.11.2007-03:00:00 16.4658 01.11.2007-04:00:00 16.4097 01.11.2007-05:00:00 16.3735 01.11.2007-06:00:00 16.3246 01.11.2007-07:00:00 16.2921 01.11.2007-08:00:00 16.2559 01.11.2007-09:00:00 16.2161 01.11.2007-10:00:00 16.1726 01.11.2007-11:00:00 16.1274 01.11.2007-12:00:00 16.0930 01.11.2007-13:00:00 16.0641 01.11.2007-14:00:00 16.0188 01.11.2007-15:00:00 15.9862 01.11.2007-16:00:00 15.9537 01.11.2007-17:00:00 15.9139 01.11.2007-18:00:00 15.8777 01.11.2007-19:00:00 15.8306 01.11.2007-20:00:00 15.7980 01.11.2007-21:00:00 15.7673 01.11.2007-22:00:00 15.7456 01.11.2007-23:00:00 15.7184 01.12.2007-00:00:00 15.6840 01.12.2007-01:00:00 15.6478 01.12.2007-02:00:00 15.6171 01.12.2007-03:00:00 15.5773 01.12.2007-04:00:00 15.5519 01.12.2007-05:00:00 15.5103 01.12.2007-06:00:00 15.4796 01.12.2007-07:00:00 15.4325 01.12.2007-08:00:00 15.3963 01.12.2007-09:00:00 15.3674 01.12.2007-10:00:00 15.3312 01.12.2007-11:00:00 15.3131 01.12.2007-12:00:00 15.2751 01.12.2007-13:00:00 15.2407 01.12.2007-14:00:00 15.2099 01.12.2007-15:00:00 15.1954 01.12.2007-16:00:00 15.1737 01.12.2007-17:00:00 15.1430 01.12.2007-18:00:00 15.1140 01.12.2007-19:00:00 15.0724 01.12.2007-20:00:00 15.0271 01.12.2007-21:00:00 14.9910 01.12.2007-22:00:00 14.9638 01.12.2007-23:00:00 14.9349 01.13.2007-00:00:00 14.8969 01.13.2007-01:00:00 14.8588 01.13.2007-02:00:00 14.8299 01.13.2007-03:00:00 14.8118 01.13.2007-04:00:00 14.7847 01.13.2007-05:00:00 14.7448 01.13.2007-06:00:00 14.7213 01.13.2007-07:00:00 14.6942 01.13.2007-08:00:00 14.6616 01.13.2007-09:00:00 14.6254 01.13.2007-10:00:00 14.6055 01.13.2007-11:00:00 14.5838 01.13.2007-12:00:00 14.5548 01.13.2007-13:00:00 14.5277 01.13.2007-14:00:00 14.5005 01.13.2007-15:00:00 14.4770 01.13.2007-16:00:00 14.4517 01.13.2007-17:00:00 14.4155 01.13.2007-18:00:00 14.3847 01.13.2007-19:00:00 14.3612 01.13.2007-20:00:00 14.3413 01.13.2007-21:00:00 14.3142 01.13.2007-22:00:00 14.2906 01.13.2007-23:00:00 14.2617 01.14.2007-00:00:00 14.2255 01.14.2007-01:00:00 14.1911 01.14.2007-02:00:00 14.1766 01.14.2007-03:00:00 14.1459 01.14.2007-04:00:00 14.1223 01.14.2007-05:00:00 14.0970 01.14.2007-06:00:00 14.0807 01.14.2007-07:00:00 14.0445 01.14.2007-08:00:00 14.0174 01.14.2007-09:00:00 13.9938 01.14.2007-10:00:00 13.9703 01.14.2007-11:00:00 13.9522 01.14.2007-12:00:00 13.9305 01.14.2007-13:00:00 13.9160 01.14.2007-14:00:00 13.8943 01.14.2007-15:00:00 13.8672 01.14.2007-16:00:00 13.8328 01.14.2007-17:00:00 13.8075 01.14.2007-18:00:00 13.7839 01.14.2007-19:00:00 13.7676 01.14.2007-20:00:00 13.7459 01.14.2007-21:00:00 13.7206 01.14.2007-22:00:00 13.7007 01.14.2007-23:00:00 13.6826 01.15.2007-00:00:00 13.6609 01.15.2007-01:00:00 13.6392 01.15.2007-02:00:00 13.6084 01.15.2007-03:00:00 13.5831 01.15.2007-04:00:00 13.5541 01.15.2007-05:00:00 13.5233 01.15.2007-06:00:00 13.5016 01.15.2007-07:00:00 13.4763 01.15.2007-08:00:00 13.4473 01.15.2007-09:00:00 13.4347 01.15.2007-10:00:00 13.4238 01.15.2007-11:00:00 13.4039 01.15.2007-12:00:00 13.3876 01.15.2007-13:00:00 13.3731 01.15.2007-14:00:00 13.3478 01.15.2007-15:00:00 13.3333 01.15.2007-16:00:00 13.3134 01.15.2007-17:00:00 13.2917 01.15.2007-18:00:00 13.2790 01.15.2007-19:00:00 13.2573 01.15.2007-20:00:00 13.2338 01.15.2007-21:00:00 13.2030 01.15.2007-22:00:00 13.1904 01.15.2007-23:00:00 13.1578 01.16.2007-00:00:00 13.1451 01.16.2007-01:00:00 13.1325 01.16.2007-02:00:00 13.1162 01.16.2007-03:00:00 13.1107 01.16.2007-04:00:00 13.0908 01.16.2007-05:00:00 13.0818 01.16.2007-06:00:00 13.0818 01.16.2007-07:00:00 13.1180 01.16.2007-08:00:00 13.1578 01.16.2007-09:00:00 13.2049 01.16.2007-10:00:00 13.2591 01.16.2007-11:00:00 13.3044 01.16.2007-12:00:00 13.3550 01.16.2007-13:00:00 13.3695 01.16.2007-14:00:00 13.3587 01.16.2007-15:00:00 13.3460 01.16.2007-16:00:00 13.3297 01.16.2007-17:00:00 13.3189 01.16.2007-18:00:00 13.3062 01.16.2007-19:00:00 13.2845 01.16.2007-20:00:00 13.2609 01.16.2007-21:00:00 13.2374 01.16.2007-22:00:00 13.2248 01.16.2007-23:00:00 13.2085 01.17.2007-00:00:00 13.1795 01.17.2007-01:00:00 13.1777 01.17.2007-02:00:00 13.1560 01.17.2007-03:00:00 13.1433 01.17.2007-04:00:00 13.1270 01.17.2007-05:00:00 13.1053 01.17.2007-06:00:00 13.0999 01.17.2007-07:00:00 13.0836 01.17.2007-08:00:00 13.0673 01.17.2007-09:00:00 13.0438 01.17.2007-10:00:00 13.0275 01.17.2007-11:00:00 13.0112 01.17.2007-12:00:00 13.0058 01.17.2007-13:00:00 12.9895 01.17.2007-14:00:00 12.9895 01.17.2007-15:00:00 12.9786 01.17.2007-16:00:00 12.9660 01.17.2007-17:00:00 12.9461 01.17.2007-18:00:00 12.9225 01.17.2007-19:00:00 12.9117 01.17.2007-20:00:00 12.8972 01.17.2007-21:00:00 12.8864 01.17.2007-22:00:00 12.8719 01.17.2007-23:00:00 12.8538 01.18.2007-00:00:00 12.8303 01.18.2007-01:00:00 12.8122 01.18.2007-02:00:00 12.7977 01.18.2007-03:00:00 12.7814 01.18.2007-04:00:00 12.7615 01.18.2007-05:00:00 12.7452 01.18.2007-06:00:00 12.7434 01.18.2007-07:00:00 12.7307 01.18.2007-08:00:00 12.7362 01.18.2007-09:00:00 12.7524 01.18.2007-10:00:00 12.7778 01.18.2007-11:00:00 12.8284 01.18.2007-12:00:00 12.9117 01.18.2007-13:00:00 13.0239 01.18.2007-14:00:00 13.1506 01.18.2007-15:00:00 13.2519 01.18.2007-16:00:00 13.3840 01.18.2007-17:00:00 13.5288 01.18.2007-18:00:00 13.7115 01.18.2007-19:00:00 13.8708 01.18.2007-20:00:00 13.9902 01.18.2007-21:00:00 14.0916 01.18.2007-22:00:00 14.1802 01.18.2007-23:00:00 14.2599 01.19.2007-00:00:00 14.3304 01.19.2007-01:00:00 14.4064 01.19.2007-02:00:00 14.5060 01.19.2007-03:00:00 14.5711 01.19.2007-04:00:00 14.6091 01.19.2007-05:00:00 14.6634 01.19.2007-06:00:00 14.7249 01.19.2007-07:00:00 14.8281 01.19.2007-08:00:00 14.9475 01.19.2007-09:00:00 15.0851 01.19.2007-10:00:00 15.2425 01.19.2007-11:00:00 15.4434 01.19.2007-12:00:00 15.6117 01.19.2007-13:00:00 15.7492 01.19.2007-14:00:00 15.8704 01.19.2007-15:00:00 15.9700 01.19.2007-16:00:00 16.0659 01.19.2007-17:00:00 16.1292 01.19.2007-18:00:00 16.2088 01.19.2007-19:00:00 16.2939 01.19.2007-20:00:00 16.3898 01.19.2007-21:00:00 16.5128 01.19.2007-22:00:00 16.6377 01.19.2007-23:00:00 16.7553 01.20.2007-00:00:00 16.8386 01.20.2007-01:00:00 16.9146 01.20.2007-02:00:00 17.0105 01.20.2007-03:00:00 17.0612 01.20.2007-04:00:00 17.0756 01.20.2007-05:00:00 17.1046 01.20.2007-06:00:00 17.1245 01.20.2007-07:00:00 17.1571 01.20.2007-08:00:00 17.1661 01.20.2007-09:00:00 17.1824 01.20.2007-10:00:00 17.2077 01.20.2007-11:00:00 17.2476 01.20.2007-12:00:00 17.2729 01.20.2007-13:00:00 17.2747 01.20.2007-14:00:00 17.2837 01.20.2007-15:00:00 17.2837 01.20.2007-16:00:00 17.2566 01.20.2007-17:00:00 17.2602 01.20.2007-18:00:00 17.2403 01.20.2007-19:00:00 17.2132 01.20.2007-20:00:00 17.2005 01.20.2007-21:00:00 17.1788 01.20.2007-22:00:00 17.1571 01.20.2007-23:00:00 17.1372 01.21.2007-00:00:00 17.1245 01.21.2007-01:00:00 17.0901 01.21.2007-02:00:00 17.0630 01.21.2007-03:00:00 17.0413 01.21.2007-04:00:00 17.0214 01.21.2007-05:00:00 16.9924 01.21.2007-06:00:00 16.9761 01.21.2007-07:00:00 16.9544 01.21.2007-08:00:00 16.9164 01.21.2007-09:00:00 16.8784 01.21.2007-10:00:00 16.8603 01.21.2007-11:00:00 16.8476 01.21.2007-12:00:00 16.8386 01.21.2007-13:00:00 16.8494 01.21.2007-14:00:00 16.8603 01.21.2007-15:00:00 16.8639 01.21.2007-16:00:00 16.9146 01.21.2007-17:00:00 16.9399 01.21.2007-18:00:00 16.9381 01.21.2007-19:00:00 16.9128 01.21.2007-20:00:00 16.8983 01.21.2007-21:00:00 16.8585 01.21.2007-22:00:00 16.8277 01.21.2007-23:00:00 16.7897 01.22.2007-00:00:00 16.7734 01.22.2007-01:00:00 16.7481 01.22.2007-02:00:00 16.7282 01.22.2007-03:00:00 16.7173 01.22.2007-04:00:00 16.7065 01.22.2007-05:00:00 16.6866 01.22.2007-06:00:00 16.6721 01.22.2007-07:00:00 16.6504 01.22.2007-08:00:00 16.6395 01.22.2007-09:00:00 16.6160 01.22.2007-10:00:00 16.6051 01.22.2007-11:00:00 16.5943 01.22.2007-12:00:00 16.5726 01.22.2007-13:00:00 16.5671 01.22.2007-14:00:00 16.5418 01.22.2007-15:00:00 16.5291 01.22.2007-16:00:00 16.5165 01.22.2007-17:00:00 16.5002 01.22.2007-18:00:00 16.4694 01.22.2007-19:00:00 16.4441 01.22.2007-20:00:00 16.4187 01.22.2007-21:00:00 16.3862 01.22.2007-22:00:00 16.3753 01.22.2007-23:00:00 16.3735 01.23.2007-00:00:00 16.3590 01.23.2007-01:00:00 16.3572 01.23.2007-02:00:00 16.3735 01.23.2007-03:00:00 16.3753 01.23.2007-04:00:00 16.3663 01.23.2007-05:00:00 16.3536 01.23.2007-06:00:00 16.3355 01.23.2007-07:00:00 16.3156 01.23.2007-08:00:00 16.3029 01.23.2007-09:00:00 16.2903 01.23.2007-10:00:00 16.2649 01.23.2007-11:00:00 16.2523 01.23.2007-12:00:00 16.2342 01.23.2007-13:00:00 16.2088 01.23.2007-14:00:00 16.1925 01.23.2007-15:00:00 16.1708 01.23.2007-16:00:00 16.1491 01.23.2007-17:00:00 16.1238 01.23.2007-18:00:00 16.0984 01.23.2007-19:00:00 16.0785 01.23.2007-20:00:00 16.0550 01.23.2007-21:00:00 16.0387 01.23.2007-22:00:00 16.0170 01.23.2007-23:00:00 15.9935 01.24.2007-00:00:00 15.9790 01.24.2007-01:00:00 15.9537 01.24.2007-02:00:00 15.9320 01.24.2007-03:00:00 15.9084 01.24.2007-04:00:00 15.8885 01.24.2007-05:00:00 15.8704 01.24.2007-06:00:00 15.8433 01.24.2007-07:00:00 15.8198 01.24.2007-08:00:00 15.7962 01.24.2007-09:00:00 15.7691 01.24.2007-10:00:00 15.7456 01.24.2007-11:00:00 15.7275 01.24.2007-12:00:00 15.7021 01.24.2007-13:00:00 15.6895 01.24.2007-14:00:00 15.6623 01.24.2007-15:00:00 15.6352 01.24.2007-16:00:00 15.6207 01.24.2007-17:00:00 15.6008 01.24.2007-18:00:00 15.5755 01.24.2007-19:00:00 15.5447 01.24.2007-20:00:00 15.5284 01.24.2007-21:00:00 15.4940 01.24.2007-22:00:00 15.4741 01.24.2007-23:00:00 15.4560 01.25.2007-00:00:00 15.4343 01.25.2007-01:00:00 15.4162 01.25.2007-02:00:00 15.3800 01.25.2007-03:00:00 15.3565 01.25.2007-04:00:00 15.3312 01.25.2007-05:00:00 15.3113 01.25.2007-06:00:00 15.2895 01.25.2007-07:00:00 15.2497 01.25.2007-08:00:00 15.2117 01.25.2007-09:00:00 15.1882 01.25.2007-10:00:00 15.1647 01.25.2007-11:00:00 15.1466 01.25.2007-12:00:00 15.1231 01.25.2007-13:00:00 15.1086 01.25.2007-14:00:00 15.0905 01.25.2007-15:00:00 15.0706 01.25.2007-16:00:00 15.0489 01.25.2007-17:00:00 15.0199 01.25.2007-18:00:00 15.0000 01.25.2007-19:00:00 14.9765 01.25.2007-20:00:00 14.9584 01.25.2007-21:00:00 14.9367 01.25.2007-22:00:00 14.9113 01.25.2007-23:00:00 14.8824 01.26.2007-00:00:00 14.8625 01.26.2007-01:00:00 14.8426 01.26.2007-02:00:00 14.8136 01.26.2007-03:00:00 14.7919 01.26.2007-04:00:00 14.7738 01.26.2007-05:00:00 14.7521 01.26.2007-06:00:00 14.7394 01.26.2007-07:00:00 14.7141 01.26.2007-08:00:00 14.6761 01.26.2007-09:00:00 14.6471 01.26.2007-10:00:00 14.6182 01.26.2007-11:00:00 14.6037 01.26.2007-12:00:00 14.5856 01.26.2007-13:00:00 14.5693 01.26.2007-14:00:00 14.5476 01.26.2007-15:00:00 14.5331 01.26.2007-16:00:00 14.5204 01.26.2007-17:00:00 14.5042 01.26.2007-18:00:00 14.4716 01.26.2007-19:00:00 14.4517 01.26.2007-20:00:00 14.4444 01.26.2007-21:00:00 14.4173 01.26.2007-22:00:00 14.4083 01.26.2007-23:00:00 14.3847 01.27.2007-00:00:00 14.3702 01.27.2007-01:00:00 14.3558 01.27.2007-02:00:00 14.3395 01.27.2007-03:00:00 14.3178 01.27.2007-04:00:00 14.2961 01.27.2007-05:00:00 14.2689 01.27.2007-06:00:00 14.2472 01.27.2007-07:00:00 14.2182 01.27.2007-08:00:00 14.1965 01.27.2007-09:00:00 14.1766 01.27.2007-10:00:00 14.1567 01.27.2007-11:00:00 14.1133 01.27.2007-12:00:00 14.0934 01.27.2007-13:00:00 14.0699 01.27.2007-14:00:00 14.0518 01.27.2007-15:00:00 14.0337 01.27.2007-16:00:00 14.0174 01.27.2007-17:00:00 14.0101 01.27.2007-18:00:00 13.9920 01.27.2007-19:00:00 13.9595 01.27.2007-20:00:00 13.9341 01.27.2007-21:00:00 13.9197 01.27.2007-22:00:00 13.8997 01.27.2007-23:00:00 13.8708 01.28.2007-00:00:00 13.8545 01.28.2007-01:00:00 13.8292 01.28.2007-02:00:00 13.8093 01.28.2007-03:00:00 13.7912 01.28.2007-04:00:00 13.7713 01.28.2007-05:00:00 13.7532 01.28.2007-06:00:00 13.7351 01.28.2007-07:00:00 13.7134 01.28.2007-08:00:00 13.6934 01.28.2007-09:00:00 13.6717 01.28.2007-10:00:00 13.6554 01.28.2007-11:00:00 13.6392 01.28.2007-12:00:00 13.6193 01.28.2007-13:00:00 13.5813 01.28.2007-14:00:00 13.5650 01.28.2007-15:00:00 13.5505 01.28.2007-16:00:00 13.5360 01.28.2007-17:00:00 13.5089 01.28.2007-18:00:00 13.4781 01.28.2007-19:00:00 13.4654 01.28.2007-20:00:00 13.4419 01.28.2007-21:00:00 13.4148 01.28.2007-22:00:00 13.3985 01.28.2007-23:00:00 13.3677 01.29.2007-00:00:00 13.3514 01.29.2007-01:00:00 13.3279 01.29.2007-02:00:00 13.3044 01.29.2007-03:00:00 13.2863 01.29.2007-04:00:00 13.2682 01.29.2007-05:00:00 13.2501 01.29.2007-06:00:00 13.2284 01.29.2007-07:00:00 13.2103 01.29.2007-08:00:00 13.1976 01.29.2007-09:00:00 13.1813 01.29.2007-10:00:00 13.1668 01.29.2007-11:00:00 13.1578 01.29.2007-12:00:00 13.1361 01.29.2007-13:00:00 13.1071 01.29.2007-14:00:00 13.0872 01.29.2007-15:00:00 13.0727 01.29.2007-16:00:00 13.0655 01.29.2007-17:00:00 13.0583 01.29.2007-18:00:00 13.0456 01.29.2007-19:00:00 13.0257 01.29.2007-20:00:00 12.9931 01.29.2007-21:00:00 12.9805 01.29.2007-22:00:00 12.9768 01.29.2007-23:00:00 12.9678 01.30.2007-00:00:00 12.9515 01.30.2007-01:00:00 12.9443 01.30.2007-02:00:00 12.9316 01.30.2007-03:00:00 12.9099 01.30.2007-04:00:00 12.8954 01.30.2007-05:00:00 12.8809 01.30.2007-06:00:00 12.8646 01.30.2007-07:00:00 12.8484 01.30.2007-08:00:00 12.8303 01.30.2007-09:00:00 12.8212 01.30.2007-10:00:00 12.8049 01.30.2007-11:00:00 12.7959 01.30.2007-12:00:00 12.7814 01.30.2007-13:00:00 12.7651 01.30.2007-14:00:00 12.7506 01.30.2007-15:00:00 12.7343 01.30.2007-16:00:00 12.7090 01.30.2007-17:00:00 12.6891 01.30.2007-18:00:00 12.6782 01.30.2007-19:00:00 12.6674 01.30.2007-20:00:00 12.6511 01.30.2007-21:00:00 12.6384 01.30.2007-22:00:00 12.6312 01.30.2007-23:00:00 12.6185 01.31.2007-00:00:00 12.5914 01.31.2007-01:00:00 12.5823 01.31.2007-02:00:00 12.5642 01.31.2007-03:00:00 12.5425 01.31.2007-04:00:00 12.5353 01.31.2007-05:00:00 12.5172 01.31.2007-06:00:00 12.4919 01.31.2007-07:00:00 12.4665 01.31.2007-08:00:00 12.4575 01.31.2007-09:00:00 12.4484 01.31.2007-10:00:00 12.4285 01.31.2007-11:00:00 12.4086 01.31.2007-12:00:00 12.4032 01.31.2007-13:00:00 12.3887 01.31.2007-14:00:00 12.3706 01.31.2007-15:00:00 12.3543 01.31.2007-16:00:00 12.3435 01.31.2007-17:00:00 12.3326 01.31.2007-18:00:00 12.3163 01.31.2007-19:00:00 12.3109 01.31.2007-20:00:00 12.3018 01.31.2007-21:00:00 12.2837 01.31.2007-22:00:00 12.2675 01.31.2007-23:00:00 12.2602 02.01.2007-00:00:00 12.2457 02.01.2007-01:00:00 12.2331 02.01.2007-02:00:00 12.2168 02.01.2007-03:00:00 12.1896 02.01.2007-04:00:00 12.1752 02.01.2007-05:00:00 12.1607 02.01.2007-06:00:00 12.1426 02.01.2007-07:00:00 12.1227 02.01.2007-08:00:00 12.1191 02.01.2007-09:00:00 12.1046 02.01.2007-10:00:00 12.0992 02.01.2007-11:00:00 12.0865 02.01.2007-12:00:00 12.0720 02.01.2007-13:00:00 12.0575 02.01.2007-14:00:00 12.0485 02.01.2007-15:00:00 12.0322 02.01.2007-16:00:00 12.0159 02.01.2007-17:00:00 12.0033 02.01.2007-18:00:00 11.9924 02.01.2007-19:00:00 11.9815 02.01.2007-20:00:00 11.9671 02.01.2007-21:00:00 11.9472 02.01.2007-22:00:00 11.9345 02.01.2007-23:00:00 11.9309 02.02.2007-00:00:00 11.9164 02.02.2007-01:00:00 11.8911 02.02.2007-02:00:00 11.8730 02.02.2007-03:00:00 11.8657 02.02.2007-04:00:00 11.8458 02.02.2007-05:00:00 11.8422 02.02.2007-06:00:00 11.8241 02.02.2007-07:00:00 11.8096 02.02.2007-08:00:00 11.7988 02.02.2007-09:00:00 11.7970 02.02.2007-10:00:00 11.7897 02.02.2007-11:00:00 11.7789 02.02.2007-12:00:00 11.7590 02.02.2007-13:00:00 11.7427 02.02.2007-14:00:00 11.7210 02.02.2007-15:00:00 11.7083 02.02.2007-16:00:00 11.7010 02.02.2007-17:00:00 11.6866 02.02.2007-18:00:00 11.6739 02.02.2007-19:00:00 11.6612 02.02.2007-20:00:00 11.6522 02.02.2007-21:00:00 11.6250 02.02.2007-22:00:00 11.6178 02.02.2007-23:00:00 11.5997 02.03.2007-00:00:00 11.5816 02.03.2007-01:00:00 11.5726 02.03.2007-02:00:00 11.5617 02.03.2007-03:00:00 11.5581 02.03.2007-04:00:00 11.5436 02.03.2007-05:00:00 11.5346 02.03.2007-06:00:00 11.5219 02.03.2007-07:00:00 11.5165 02.03.2007-08:00:00 11.5074 02.03.2007-09:00:00 11.4929 02.03.2007-10:00:00 11.4839 02.03.2007-11:00:00 11.5038 02.03.2007-12:00:00 11.5255 02.03.2007-13:00:00 11.5545 02.03.2007-14:00:00 11.5870 02.03.2007-15:00:00 11.6088 02.03.2007-16:00:00 11.6431 02.03.2007-17:00:00 11.6902 02.03.2007-18:00:00 11.7553 02.03.2007-19:00:00 11.8639 02.03.2007-20:00:00 12.0413 02.03.2007-21:00:00 12.2186 02.03.2007-22:00:00 12.3453 02.03.2007-23:00:00 12.4412 02.04.2007-00:00:00 12.5154 02.04.2007-01:00:00 12.5805 02.04.2007-02:00:00 12.6457 02.04.2007-03:00:00 12.7398 02.04.2007-04:00:00 12.8610 02.04.2007-05:00:00 12.9533 02.04.2007-06:00:00 13.0601 02.04.2007-07:00:00 13.1415 02.04.2007-08:00:00 13.2121 02.04.2007-09:00:00 13.3026 02.04.2007-10:00:00 13.3695 02.04.2007-11:00:00 13.4166 02.04.2007-12:00:00 13.4546 02.04.2007-13:00:00 13.4980 02.04.2007-14:00:00 13.5306 02.04.2007-15:00:00 13.5668 02.04.2007-16:00:00 13.5921 02.04.2007-17:00:00 13.6156 02.04.2007-18:00:00 13.6355 02.04.2007-19:00:00 13.6627 02.04.2007-20:00:00 13.6844 02.04.2007-21:00:00 13.7097 02.04.2007-22:00:00 13.7242 02.04.2007-23:00:00 13.7441 02.05.2007-00:00:00 13.7731 02.05.2007-01:00:00 13.8020 02.05.2007-02:00:00 13.8129 02.05.2007-03:00:00 13.8310 02.05.2007-04:00:00 13.8455 02.05.2007-05:00:00 13.8545 02.05.2007-06:00:00 13.8527 02.05.2007-07:00:00 13.8636 02.05.2007-08:00:00 13.8563 02.05.2007-09:00:00 13.8581 02.05.2007-10:00:00 13.8599 02.05.2007-11:00:00 13.8581 02.05.2007-12:00:00 13.8617 02.05.2007-13:00:00 13.8563 02.05.2007-14:00:00 13.8545 02.05.2007-15:00:00 13.8473 02.05.2007-16:00:00 13.8364 02.05.2007-17:00:00 13.8256 02.05.2007-18:00:00 13.8219 02.05.2007-19:00:00 13.8020 02.05.2007-20:00:00 13.8020 02.05.2007-21:00:00 13.8020 02.05.2007-22:00:00 13.8002 02.05.2007-23:00:00 13.7984 02.06.2007-00:00:00 13.7894 02.06.2007-01:00:00 13.7713 02.06.2007-02:00:00 13.7622 02.06.2007-03:00:00 13.7713 02.06.2007-04:00:00 13.7930 02.06.2007-05:00:00 13.8201 02.06.2007-06:00:00 13.8292 02.06.2007-07:00:00 13.8328 02.06.2007-08:00:00 13.8165 02.06.2007-09:00:00 13.7948 02.06.2007-10:00:00 13.7984 02.06.2007-11:00:00 13.7984 02.06.2007-12:00:00 13.7930 02.06.2007-13:00:00 13.7803 02.06.2007-14:00:00 13.7749 02.06.2007-15:00:00 13.7550 02.06.2007-16:00:00 13.7495 02.06.2007-17:00:00 13.7441 02.06.2007-18:00:00 13.7423 02.06.2007-19:00:00 13.7405 02.06.2007-20:00:00 13.7333 02.06.2007-21:00:00 13.7206 02.06.2007-22:00:00 13.7061 02.06.2007-23:00:00 13.7025 02.07.2007-00:00:00 13.6880 02.07.2007-01:00:00 13.6754 02.07.2007-02:00:00 13.6645 02.07.2007-03:00:00 13.6573 02.07.2007-04:00:00 13.6627 02.07.2007-05:00:00 13.6663 02.07.2007-06:00:00 13.6790 02.07.2007-07:00:00 13.6898 02.07.2007-08:00:00 13.6898 02.07.2007-09:00:00 13.6862 02.07.2007-10:00:00 13.6735 02.07.2007-11:00:00 13.6554 02.07.2007-12:00:00 13.6446 02.07.2007-13:00:00 13.6374 02.07.2007-14:00:00 13.6265 02.07.2007-15:00:00 13.6193 02.07.2007-16:00:00 13.6211 02.07.2007-17:00:00 13.6156 02.07.2007-18:00:00 13.6102 02.07.2007-19:00:00 13.6012 02.07.2007-20:00:00 13.5885 02.07.2007-21:00:00 13.5704 02.07.2007-22:00:00 13.5577 02.07.2007-23:00:00 13.5523 02.08.2007-00:00:00 13.5632 02.08.2007-01:00:00 13.5975 02.08.2007-02:00:00 13.6428 02.08.2007-03:00:00 13.6826 02.08.2007-04:00:00 13.7713 02.08.2007-05:00:00 13.8871 02.08.2007-06:00:00 13.9269 02.08.2007-07:00:00 13.9341 02.08.2007-08:00:00 13.9377 02.08.2007-09:00:00 13.9396 02.08.2007-10:00:00 13.9323 02.08.2007-11:00:00 13.9233 02.08.2007-12:00:00 13.9251 02.08.2007-13:00:00 13.9233 02.08.2007-14:00:00 13.9142 02.08.2007-15:00:00 13.9160 02.08.2007-16:00:00 13.9124 02.08.2007-17:00:00 13.9142 02.08.2007-18:00:00 13.9016 02.08.2007-19:00:00 13.8871 02.08.2007-20:00:00 13.8780 02.08.2007-21:00:00 13.8672 02.08.2007-22:00:00 13.8636 02.08.2007-23:00:00 13.8599 02.09.2007-00:00:00 13.8491 02.09.2007-01:00:00 13.8509 02.09.2007-02:00:00 13.8364 02.09.2007-03:00:00 13.8165 02.09.2007-04:00:00 13.8093 02.09.2007-05:00:00 13.8038 02.09.2007-06:00:00 13.8020 02.09.2007-07:00:00 13.8020 02.09.2007-08:00:00 13.8111 02.09.2007-09:00:00 13.8256 02.09.2007-10:00:00 13.8256 02.09.2007-11:00:00 13.8219 02.09.2007-12:00:00 13.8147 02.09.2007-13:00:00 13.8075 02.09.2007-14:00:00 13.7984 02.09.2007-15:00:00 13.8020 02.09.2007-16:00:00 13.8056 02.09.2007-17:00:00 13.8129 02.09.2007-18:00:00 13.8147 02.09.2007-19:00:00 13.7912 02.09.2007-20:00:00 13.7785 02.09.2007-21:00:00 13.7658 02.09.2007-22:00:00 13.7568 02.09.2007-23:00:00 13.7387 02.10.2007-00:00:00 13.7260 02.10.2007-01:00:00 13.7079 02.10.2007-02:00:00 13.6934 02.10.2007-03:00:00 13.6663 02.10.2007-04:00:00 13.6536 02.10.2007-05:00:00 13.6410 02.10.2007-06:00:00 13.6301 02.10.2007-07:00:00 13.6030 02.10.2007-08:00:00 13.5758 02.10.2007-09:00:00 13.5505 02.10.2007-10:00:00 13.5252 02.10.2007-11:00:00 13.5052 02.10.2007-12:00:00 13.4799 02.10.2007-13:00:00 13.4600 02.10.2007-14:00:00 13.4401 02.10.2007-15:00:00 13.4292 02.10.2007-16:00:00 13.4130 02.10.2007-17:00:00 13.3912 02.10.2007-18:00:00 13.3731 02.10.2007-19:00:00 13.3388 02.10.2007-20:00:00 13.3207 02.10.2007-21:00:00 13.3044 02.10.2007-22:00:00 13.2863 02.10.2007-23:00:00 13.3080 02.11.2007-00:00:00 13.4274 02.11.2007-01:00:00 13.5252 02.11.2007-02:00:00 13.5849 02.11.2007-03:00:00 13.6012 02.11.2007-04:00:00 13.5975 02.11.2007-05:00:00 13.5975 02.11.2007-06:00:00 13.6120 02.11.2007-07:00:00 13.6138 02.11.2007-08:00:00 13.6048 02.11.2007-09:00:00 13.5849 02.11.2007-10:00:00 13.5722 02.11.2007-11:00:00 13.5704 02.11.2007-12:00:00 13.5595 02.11.2007-13:00:00 13.5559 02.11.2007-14:00:00 13.5505 02.11.2007-15:00:00 13.5451 02.11.2007-16:00:00 13.5505 02.11.2007-17:00:00 13.5849 02.11.2007-18:00:00 13.6084 02.11.2007-19:00:00 13.6066 02.11.2007-20:00:00 13.6084 02.11.2007-21:00:00 13.6084 02.11.2007-22:00:00 13.6138 02.11.2007-23:00:00 13.6156 02.12.2007-00:00:00 13.6156 02.12.2007-01:00:00 13.6138 02.12.2007-02:00:00 13.6193 02.12.2007-03:00:00 13.6138 02.12.2007-04:00:00 13.6030 02.12.2007-05:00:00 13.5885 02.12.2007-06:00:00 13.5921 02.12.2007-07:00:00 13.5939 02.12.2007-08:00:00 13.5867 02.12.2007-09:00:00 13.5939 02.12.2007-10:00:00 13.6012 02.12.2007-11:00:00 13.6012 02.12.2007-12:00:00 13.6030 02.12.2007-13:00:00 13.6102 02.12.2007-14:00:00 13.6138 02.12.2007-15:00:00 13.6211 02.12.2007-16:00:00 13.6247 02.12.2007-17:00:00 13.6174 02.12.2007-18:00:00 13.5957 02.12.2007-19:00:00 13.5885 02.12.2007-20:00:00 13.5776 02.12.2007-21:00:00 13.5704 02.12.2007-22:00:00 13.5559 02.12.2007-23:00:00 13.5360 02.13.2007-00:00:00 13.5197 02.13.2007-01:00:00 13.5071 02.13.2007-02:00:00 13.4944 02.13.2007-03:00:00 13.4872 02.13.2007-04:00:00 13.4709 02.13.2007-05:00:00 13.4564 02.13.2007-06:00:00 13.4564 02.13.2007-07:00:00 13.4491 02.13.2007-08:00:00 13.4473 02.13.2007-09:00:00 13.4383 02.13.2007-10:00:00 13.4311 02.13.2007-11:00:00 13.4220 02.13.2007-12:00:00 13.4075 02.13.2007-13:00:00 13.3985 02.13.2007-14:00:00 13.3822 02.13.2007-15:00:00 13.3695 02.13.2007-16:00:00 13.3550 02.13.2007-17:00:00 13.3388 02.13.2007-18:00:00 13.3170 02.13.2007-19:00:00 13.3080 02.13.2007-20:00:00 13.2899 02.13.2007-21:00:00 13.2790 02.13.2007-22:00:00 13.2628 02.13.2007-23:00:00 13.2410 02.14.2007-00:00:00 13.2266 02.14.2007-01:00:00 13.2030 02.14.2007-02:00:00 13.1904 02.14.2007-03:00:00 13.1705 02.14.2007-04:00:00 13.1506 02.14.2007-05:00:00 13.1379 02.14.2007-06:00:00 13.1252 02.14.2007-07:00:00 13.1071 02.14.2007-08:00:00 13.0981 02.14.2007-09:00:00 13.0890 02.14.2007-10:00:00 13.0746 02.14.2007-11:00:00 13.0601 02.14.2007-12:00:00 13.0565 02.14.2007-13:00:00 13.0691 02.14.2007-14:00:00 13.1270 02.14.2007-15:00:00 13.2483 02.14.2007-16:00:00 13.3569 02.14.2007-17:00:00 13.4311 02.14.2007-18:00:00 13.5125 02.14.2007-19:00:00 13.5650 02.14.2007-20:00:00 13.6048 02.14.2007-21:00:00 13.6536 02.14.2007-22:00:00 13.7224 02.14.2007-23:00:00 13.7803 02.15.2007-00:00:00 13.8436 02.15.2007-01:00:00 13.8762 02.15.2007-02:00:00 13.8907 02.15.2007-03:00:00 13.9323 02.15.2007-04:00:00 13.9667 02.15.2007-05:00:00 14.0264 02.15.2007-06:00:00 14.0916 02.15.2007-07:00:00 14.1513 02.15.2007-08:00:00 14.2381 02.15.2007-09:00:00 14.3594 02.15.2007-10:00:00 14.4499 02.15.2007-11:00:00 14.5603 02.15.2007-12:00:00 14.6815 02.15.2007-13:00:00 14.7810 02.15.2007-14:00:00 14.8987 02.15.2007-15:00:00 15.0271 02.15.2007-16:00:00 15.1665 02.15.2007-17:00:00 15.2389 02.15.2007-18:00:00 15.3149 02.15.2007-19:00:00 15.3565 02.15.2007-20:00:00 15.3873 02.15.2007-21:00:00 15.4488 02.15.2007-22:00:00 15.4995 02.15.2007-23:00:00 15.5465 02.16.2007-00:00:00 15.5628 02.16.2007-01:00:00 15.5972 02.16.2007-02:00:00 15.5845 02.16.2007-03:00:00 15.5755 02.16.2007-04:00:00 15.5700 02.16.2007-05:00:00 15.5899 02.16.2007-06:00:00 15.5628 02.16.2007-07:00:00 15.5537 02.16.2007-08:00:00 15.5230 02.16.2007-09:00:00 15.4832 02.16.2007-10:00:00 15.4796 02.16.2007-11:00:00 15.4488 02.16.2007-12:00:00 15.4271 02.16.2007-13:00:00 15.4108 02.16.2007-14:00:00 15.3963 02.16.2007-15:00:00 15.3909 02.16.2007-16:00:00 15.3746 02.16.2007-17:00:00 15.3583 02.16.2007-18:00:00 15.3493 02.16.2007-19:00:00 15.3257 02.16.2007-20:00:00 15.2932 02.16.2007-21:00:00 15.2733 02.16.2007-22:00:00 15.2425 02.16.2007-23:00:00 15.2172 02.17.2007-00:00:00 15.1954 02.17.2007-01:00:00 15.1574 02.17.2007-02:00:00 15.1357 02.17.2007-03:00:00 15.1158 02.17.2007-04:00:00 15.0995 02.17.2007-05:00:00 15.0742 02.17.2007-06:00:00 15.0308 02.17.2007-07:00:00 14.9837 02.17.2007-08:00:00 14.9566 02.17.2007-09:00:00 14.9222 02.17.2007-10:00:00 14.8751 02.17.2007-11:00:00 14.8426 02.17.2007-12:00:00 14.8009 02.17.2007-13:00:00 14.7611 02.17.2007-14:00:00 14.7159 02.17.2007-15:00:00 14.6851 02.17.2007-16:00:00 14.6435 02.17.2007-17:00:00 14.6091 02.17.2007-18:00:00 14.5711 02.17.2007-19:00:00 14.5277 02.17.2007-20:00:00 14.5259 02.17.2007-21:00:00 14.6598 02.17.2007-22:00:00 14.7593 02.17.2007-23:00:00 14.7991 02.18.2007-00:00:00 14.8426 02.18.2007-01:00:00 14.8842 02.18.2007-02:00:00 14.9258 02.18.2007-03:00:00 14.9349 02.18.2007-04:00:00 14.9349 02.18.2007-05:00:00 14.9149 02.18.2007-06:00:00 14.9077 02.18.2007-07:00:00 14.8950 02.18.2007-08:00:00 14.8824 02.18.2007-09:00:00 14.8733 02.18.2007-10:00:00 14.8679 02.18.2007-11:00:00 14.8588 02.18.2007-12:00:00 14.8444 02.18.2007-13:00:00 14.8389 02.18.2007-14:00:00 14.8118 02.18.2007-15:00:00 14.7973 02.18.2007-16:00:00 14.7883 02.18.2007-17:00:00 14.7847 02.18.2007-18:00:00 14.7756 02.18.2007-19:00:00 14.7774 02.18.2007-20:00:00 14.8190 02.18.2007-21:00:00 14.8371 02.18.2007-22:00:00 14.8426 02.18.2007-23:00:00 14.8263 02.19.2007-00:00:00 14.8172 02.19.2007-01:00:00 14.7991 02.19.2007-02:00:00 14.7991 02.19.2007-03:00:00 14.7955 02.19.2007-04:00:00 14.8136 02.19.2007-05:00:00 14.8751 02.19.2007-06:00:00 14.9421 02.19.2007-07:00:00 15.0127 02.19.2007-08:00:00 15.0398 02.19.2007-09:00:00 15.0543 02.19.2007-10:00:00 15.0615 02.19.2007-11:00:00 15.0778 02.19.2007-12:00:00 15.0742 02.19.2007-13:00:00 15.0923 02.19.2007-14:00:00 15.0905 02.19.2007-15:00:00 15.0923 02.19.2007-16:00:00 15.0995 02.19.2007-17:00:00 15.1502 02.19.2007-18:00:00 15.2353 02.19.2007-19:00:00 15.3456 02.19.2007-20:00:00 15.4741 02.19.2007-21:00:00 15.6189 02.19.2007-22:00:00 15.7944 02.19.2007-23:00:00 15.9790 02.20.2007-00:00:00 16.1654 02.20.2007-01:00:00 16.3771 02.20.2007-02:00:00 16.5798 02.20.2007-03:00:00 16.7644 02.20.2007-04:00:00 16.9182 02.20.2007-05:00:00 17.1299 02.20.2007-06:00:00 17.3616 02.20.2007-07:00:00 17.5353 02.20.2007-08:00:00 17.6638 02.20.2007-09:00:00 17.7760 02.20.2007-10:00:00 17.8393 02.20.2007-11:00:00 17.8918 02.20.2007-12:00:00 17.9334 02.20.2007-13:00:00 17.9569 02.20.2007-14:00:00 17.9805 02.20.2007-15:00:00 17.9786 02.20.2007-16:00:00 17.9859 02.20.2007-17:00:00 17.9859 02.20.2007-18:00:00 17.9768 02.20.2007-19:00:00 17.9334 02.20.2007-20:00:00 17.8972 02.20.2007-21:00:00 17.8538 02.20.2007-22:00:00 17.8031 02.20.2007-23:00:00 17.7615 02.21.2007-00:00:00 17.7615 02.21.2007-01:00:00 17.7235 02.21.2007-02:00:00 17.6746 02.21.2007-03:00:00 17.6312 02.21.2007-04:00:00 17.5968 02.21.2007-05:00:00 17.5552 02.21.2007-06:00:00 17.5027 02.21.2007-07:00:00 17.4611 02.21.2007-08:00:00 17.4358 02.21.2007-09:00:00 17.3996 02.21.2007-10:00:00 17.3670 02.21.2007-11:00:00 17.3272 02.21.2007-12:00:00 17.2819 02.21.2007-13:00:00 17.2385 02.21.2007-14:00:00 17.2096 02.21.2007-15:00:00 17.1571 02.21.2007-16:00:00 17.1155 02.21.2007-17:00:00 17.0702 02.21.2007-18:00:00 17.0268 02.21.2007-19:00:00 16.9743 02.21.2007-20:00:00 16.9508 02.21.2007-21:00:00 16.9037 02.21.2007-22:00:00 16.8476 02.21.2007-23:00:00 16.8151 02.22.2007-00:00:00 16.7626 02.22.2007-01:00:00 16.7228 02.22.2007-02:00:00 16.6793 02.22.2007-03:00:00 16.6323 02.22.2007-04:00:00 16.5943 02.22.2007-05:00:00 16.5545 02.22.2007-06:00:00 16.5201 02.22.2007-07:00:00 16.4730 02.22.2007-08:00:00 16.4242 02.22.2007-09:00:00 16.3554 02.22.2007-10:00:00 16.2975 02.22.2007-11:00:00 16.2541 02.22.2007-12:00:00 16.2215 02.22.2007-13:00:00 16.1889 02.22.2007-14:00:00 16.1310 02.22.2007-15:00:00 16.0930 02.22.2007-16:00:00 16.0514 02.22.2007-17:00:00 16.0007 02.22.2007-18:00:00 15.9645 02.22.2007-19:00:00 15.9501 02.22.2007-20:00:00 15.9066 02.22.2007-21:00:00 15.8560 02.22.2007-22:00:00 15.8107 02.22.2007-23:00:00 15.7564 02.23.2007-00:00:00 15.7257 02.23.2007-01:00:00 15.7148 02.23.2007-02:00:00 15.6949 02.23.2007-03:00:00 15.6877 02.23.2007-04:00:00 15.6515 02.23.2007-05:00:00 15.6080 02.23.2007-06:00:00 15.5646 02.23.2007-07:00:00 15.5284 02.23.2007-08:00:00 15.4922 02.23.2007-09:00:00 15.4524 02.23.2007-10:00:00 15.4434 02.23.2007-11:00:00 15.4289 02.23.2007-12:00:00 15.4506 02.23.2007-13:00:00 15.4180 02.23.2007-14:00:00 15.4144 02.23.2007-15:00:00 15.4090 02.23.2007-16:00:00 15.4035 02.23.2007-17:00:00 15.3764 02.23.2007-18:00:00 15.3674 02.23.2007-19:00:00 15.3312 02.23.2007-20:00:00 15.2895 02.23.2007-21:00:00 15.2678 02.23.2007-22:00:00 15.2353 02.23.2007-23:00:00 15.1936 02.24.2007-00:00:00 15.1683 02.24.2007-01:00:00 15.1212 02.24.2007-02:00:00 15.1013 02.24.2007-03:00:00 15.0760 02.24.2007-04:00:00 15.0869 02.24.2007-05:00:00 15.1466 02.24.2007-06:00:00 15.2443 02.24.2007-07:00:00 15.3474 02.24.2007-08:00:00 15.4235 02.24.2007-09:00:00 15.5465 02.24.2007-10:00:00 15.6478 02.24.2007-11:00:00 15.7564 02.24.2007-12:00:00 15.8252 02.24.2007-13:00:00 15.9066 02.24.2007-14:00:00 15.9935 02.24.2007-15:00:00 16.0080 02.24.2007-16:00:00 16.0242 02.24.2007-17:00:00 16.0261 02.24.2007-18:00:00 16.0333 02.24.2007-19:00:00 16.0188 02.24.2007-20:00:00 16.0007 02.24.2007-21:00:00 16.0098 02.24.2007-22:00:00 15.9989 02.24.2007-23:00:00 15.9826 02.25.2007-00:00:00 15.9645 02.25.2007-01:00:00 15.9446 02.25.2007-02:00:00 15.9229 02.25.2007-03:00:00 15.9102 02.25.2007-04:00:00 15.9030 02.25.2007-05:00:00 15.8940 02.25.2007-06:00:00 15.8958 02.25.2007-07:00:00 15.9121 02.25.2007-08:00:00 15.9229 02.25.2007-09:00:00 15.9320 02.25.2007-10:00:00 15.9356 02.25.2007-11:00:00 15.9229 02.25.2007-12:00:00 15.9139 02.25.2007-13:00:00 15.8976 02.25.2007-14:00:00 15.8777 02.25.2007-15:00:00 15.8704 02.25.2007-16:00:00 15.8560 02.25.2007-17:00:00 15.8433 02.25.2007-18:00:00 15.8288 02.25.2007-19:00:00 15.8288 02.25.2007-20:00:00 15.8143 02.25.2007-21:00:00 15.7908 02.25.2007-22:00:00 15.7619 02.25.2007-23:00:00 15.7329 02.26.2007-00:00:00 15.7166 02.26.2007-01:00:00 15.6895 02.26.2007-02:00:00 15.6605 02.26.2007-03:00:00 15.6316 02.26.2007-04:00:00 15.6098 02.26.2007-05:00:00 15.5899 02.26.2007-06:00:00 15.5592 02.26.2007-07:00:00 15.5284 02.26.2007-08:00:00 15.4886 02.26.2007-09:00:00 15.4542 02.26.2007-10:00:00 15.4216 02.26.2007-11:00:00 15.3909 02.26.2007-12:00:00 15.3619 02.26.2007-13:00:00 15.3257 02.26.2007-14:00:00 15.3004 02.26.2007-15:00:00 15.2751 02.26.2007-16:00:00 15.2588 02.26.2007-17:00:00 15.2316 02.26.2007-18:00:00 15.2027 02.26.2007-19:00:00 15.1701 02.26.2007-20:00:00 15.1412 02.26.2007-21:00:00 15.1104 02.26.2007-22:00:00 15.0814 02.26.2007-23:00:00 15.0452 02.27.2007-00:00:00 15.0326 02.27.2007-01:00:00 15.0018 02.27.2007-02:00:00 14.9710 02.27.2007-03:00:00 14.9530 02.27.2007-04:00:00 14.9330 02.27.2007-05:00:00 14.8950 02.27.2007-06:00:00 14.8733 02.27.2007-07:00:00 14.8389 02.27.2007-08:00:00 14.8082 02.27.2007-09:00:00 14.7847 02.27.2007-10:00:00 14.7575 02.27.2007-11:00:00 14.7304 02.27.2007-12:00:00 14.6942 02.27.2007-13:00:00 14.6815 02.27.2007-14:00:00 14.6688 02.27.2007-15:00:00 14.6634 02.27.2007-16:00:00 14.6399 02.27.2007-17:00:00 14.6182 02.27.2007-18:00:00 14.6001 02.27.2007-19:00:00 14.5838 02.27.2007-20:00:00 14.5693 02.27.2007-21:00:00 14.5603 02.27.2007-22:00:00 14.5404 02.27.2007-23:00:00 14.5241 02.28.2007-00:00:00 14.5042 02.28.2007-01:00:00 14.4951 02.28.2007-02:00:00 14.4716 02.28.2007-03:00:00 14.4463 02.28.2007-04:00:00 14.4282 02.28.2007-05:00:00 14.4155 02.28.2007-06:00:00 14.3883 02.28.2007-07:00:00 14.3612 02.28.2007-08:00:00 14.3431 02.28.2007-09:00:00 14.3522 02.28.2007-10:00:00 14.3612 02.28.2007-11:00:00 14.3666 02.28.2007-12:00:00 14.3775 02.28.2007-13:00:00 14.3594 02.28.2007-14:00:00 14.3503 02.28.2007-15:00:00 14.3286 02.28.2007-16:00:00 14.3087 02.28.2007-17:00:00 14.2997 02.28.2007-18:00:00 14.2924 02.28.2007-19:00:00 14.2707 02.28.2007-20:00:00 14.2599 02.28.2007-21:00:00 14.2381 02.28.2007-22:00:00 14.2237 02.28.2007-23:00:00 14.2056 03.01.2007-00:00:00 14.1857 03.01.2007-01:00:00 14.1567 03.01.2007-02:00:00 14.1495 03.01.2007-03:00:00 14.1278 03.01.2007-04:00:00 14.0988 03.01.2007-05:00:00 14.0807 03.01.2007-06:00:00 14.0572 03.01.2007-07:00:00 14.0138 03.01.2007-08:00:00 13.9938 03.01.2007-09:00:00 13.9739 03.01.2007-10:00:00 13.9685 03.01.2007-11:00:00 13.9649 03.01.2007-12:00:00 13.9649 03.01.2007-13:00:00 13.9631 03.01.2007-14:00:00 13.9540 03.01.2007-15:00:00 13.9432 03.01.2007-16:00:00 13.9269 03.01.2007-17:00:00 13.9106 03.01.2007-18:00:00 13.8871 03.01.2007-19:00:00 13.8636 03.01.2007-20:00:00 13.8382 03.01.2007-21:00:00 13.8201 03.01.2007-22:00:00 13.7857 03.01.2007-23:00:00 13.7604 03.02.2007-00:00:00 13.7495 03.02.2007-01:00:00 13.7315 03.02.2007-02:00:00 13.7007 03.02.2007-03:00:00 13.6898 03.02.2007-04:00:00 13.6609 03.02.2007-05:00:00 13.6337 03.02.2007-06:00:00 13.6066 03.02.2007-07:00:00 13.5903 03.02.2007-08:00:00 13.5577 03.02.2007-09:00:00 13.5288 03.02.2007-10:00:00 13.5071 03.02.2007-11:00:00 13.4908 03.02.2007-12:00:00 13.4872 03.02.2007-13:00:00 13.4745 03.02.2007-14:00:00 13.4600 03.02.2007-15:00:00 13.4491 03.02.2007-16:00:00 13.4455 03.02.2007-17:00:00 13.4274 03.02.2007-18:00:00 13.4130 03.02.2007-19:00:00 13.4021 03.02.2007-20:00:00 13.3786 03.02.2007-21:00:00 13.3587 03.02.2007-22:00:00 13.3605 03.02.2007-23:00:00 13.3840 03.03.2007-00:00:00 13.4256 03.03.2007-01:00:00 13.4691 03.03.2007-02:00:00 13.5288 03.03.2007-03:00:00 13.5921 03.03.2007-04:00:00 13.6301 03.03.2007-05:00:00 13.6627 03.03.2007-06:00:00 13.6844 03.03.2007-07:00:00 13.6898 03.03.2007-08:00:00 13.6989 03.03.2007-09:00:00 13.7007 03.03.2007-10:00:00 13.7025 03.03.2007-11:00:00 13.7079 03.03.2007-12:00:00 13.7369 03.03.2007-13:00:00 13.7640 03.03.2007-14:00:00 13.7622 03.03.2007-15:00:00 13.7767 03.03.2007-16:00:00 13.7857 03.03.2007-17:00:00 13.7966 03.03.2007-18:00:00 13.8002 03.03.2007-19:00:00 13.8111 03.03.2007-20:00:00 13.8056 03.03.2007-21:00:00 13.8056 03.03.2007-22:00:00 13.8093 03.03.2007-23:00:00 13.8183 03.04.2007-00:00:00 13.8093 03.04.2007-01:00:00 13.7966 03.04.2007-02:00:00 13.8002 03.04.2007-03:00:00 13.8056 03.04.2007-04:00:00 13.8183 03.04.2007-05:00:00 13.8256 03.04.2007-06:00:00 13.8346 03.04.2007-07:00:00 13.8509 03.04.2007-08:00:00 13.8545 03.04.2007-09:00:00 13.8617 03.04.2007-10:00:00 13.8762 03.04.2007-11:00:00 13.9016 03.04.2007-12:00:00 13.9052 03.04.2007-13:00:00 13.9106 03.04.2007-14:00:00 13.9215 03.04.2007-15:00:00 13.9251 03.04.2007-16:00:00 13.9269 03.04.2007-17:00:00 13.9359 03.04.2007-18:00:00 13.9613 03.04.2007-19:00:00 13.9830 03.04.2007-20:00:00 13.9957 03.04.2007-21:00:00 14.0119 03.04.2007-22:00:00 14.0119 03.04.2007-23:00:00 14.0264 03.05.2007-00:00:00 14.0572 03.05.2007-01:00:00 14.0916 03.05.2007-02:00:00 14.0970 03.05.2007-03:00:00 14.1006 03.05.2007-04:00:00 14.1006 03.05.2007-05:00:00 14.1060 03.05.2007-06:00:00 14.1079 03.05.2007-07:00:00 14.1133 03.05.2007-08:00:00 14.1205 03.05.2007-09:00:00 14.1296 03.05.2007-10:00:00 14.1205 03.05.2007-11:00:00 14.1296 03.05.2007-12:00:00 14.1332 03.05.2007-13:00:00 14.1205 03.05.2007-14:00:00 14.1169 03.05.2007-15:00:00 14.1223 03.05.2007-16:00:00 14.1115 03.05.2007-17:00:00 14.1097 03.05.2007-18:00:00 14.1024 03.05.2007-19:00:00 14.0898 03.05.2007-20:00:00 14.0753 03.05.2007-21:00:00 14.0717 03.05.2007-22:00:00 14.0590 03.05.2007-23:00:00 14.0409 03.06.2007-00:00:00 14.0300 03.06.2007-01:00:00 14.0246 03.06.2007-02:00:00 14.0210 03.06.2007-03:00:00 14.0138 03.06.2007-04:00:00 14.0083 03.06.2007-05:00:00 13.9957 03.06.2007-06:00:00 13.9812 03.06.2007-07:00:00 13.9685 03.06.2007-08:00:00 13.9486 03.06.2007-09:00:00 13.9305 03.06.2007-10:00:00 13.9034 03.06.2007-11:00:00 13.8889 03.06.2007-12:00:00 13.8780 03.06.2007-13:00:00 13.8617 03.06.2007-14:00:00 13.8364 03.06.2007-15:00:00 13.8237 03.06.2007-16:00:00 13.8111 03.06.2007-17:00:00 13.7767 03.06.2007-18:00:00 13.7604 03.06.2007-19:00:00 13.7423 03.06.2007-20:00:00 13.7296 03.06.2007-21:00:00 13.7188 03.06.2007-22:00:00 13.7115 03.06.2007-23:00:00 13.6953 03.07.2007-00:00:00 13.6862 03.07.2007-01:00:00 13.6717 03.07.2007-02:00:00 13.6699 03.07.2007-03:00:00 13.6663 03.07.2007-04:00:00 13.6591 03.07.2007-05:00:00 13.6844 03.07.2007-06:00:00 13.7025 03.07.2007-07:00:00 13.7242 03.07.2007-08:00:00 13.7333 03.07.2007-09:00:00 13.7514 03.07.2007-10:00:00 13.8183 03.07.2007-11:00:00 13.8979 03.07.2007-12:00:00 13.9377 03.07.2007-13:00:00 13.9341 03.07.2007-14:00:00 13.9359 03.07.2007-15:00:00 13.9323 03.07.2007-16:00:00 13.9251 03.07.2007-17:00:00 13.9595 03.07.2007-18:00:00 13.9866 03.07.2007-19:00:00 13.9848 03.07.2007-20:00:00 13.9848 03.07.2007-21:00:00 13.9866 03.07.2007-22:00:00 14.0680 03.07.2007-23:00:00 14.0916 03.08.2007-00:00:00 14.1549 03.08.2007-01:00:00 14.1875 03.08.2007-02:00:00 14.1965 03.08.2007-03:00:00 14.1929 03.08.2007-04:00:00 14.1857 03.08.2007-05:00:00 14.1839 03.08.2007-06:00:00 14.1766 03.08.2007-07:00:00 14.1694 03.08.2007-08:00:00 14.1694 03.08.2007-09:00:00 14.1640 03.08.2007-10:00:00 14.1513 03.08.2007-11:00:00 14.1404 03.08.2007-12:00:00 14.1187 03.08.2007-13:00:00 14.1060 03.08.2007-14:00:00 14.0934 03.08.2007-15:00:00 14.0916 03.08.2007-16:00:00 14.0916 03.08.2007-17:00:00 14.0789 03.08.2007-18:00:00 14.0807 03.08.2007-19:00:00 14.0952 03.08.2007-20:00:00 14.1079 03.08.2007-21:00:00 14.1332 03.08.2007-22:00:00 14.1422 03.08.2007-23:00:00 14.1477 03.09.2007-00:00:00 14.1440 03.09.2007-01:00:00 14.1368 03.09.2007-02:00:00 14.1187 03.09.2007-03:00:00 14.1115 03.09.2007-04:00:00 14.0988 03.09.2007-05:00:00 14.0825 03.09.2007-06:00:00 14.0717 03.09.2007-07:00:00 14.0536 03.09.2007-08:00:00 14.0373 03.09.2007-09:00:00 14.0318 03.09.2007-10:00:00 14.0192 03.09.2007-11:00:00 14.0101 03.09.2007-12:00:00 13.9957 03.09.2007-13:00:00 13.9776 03.09.2007-14:00:00 13.9758 03.09.2007-15:00:00 13.9794 03.09.2007-16:00:00 13.9758 03.09.2007-17:00:00 13.9758 03.09.2007-18:00:00 14.0174 03.09.2007-19:00:00 14.0789 03.09.2007-20:00:00 14.1404 03.09.2007-21:00:00 14.1640 03.09.2007-22:00:00 14.1640 03.09.2007-23:00:00 14.1585 03.10.2007-00:00:00 14.1495 03.10.2007-01:00:00 14.1404 03.10.2007-02:00:00 14.1223 03.10.2007-03:00:00 14.1151 03.10.2007-04:00:00 14.1006 03.10.2007-05:00:00 14.0861 03.10.2007-06:00:00 14.0699 03.10.2007-07:00:00 14.0590 03.10.2007-08:00:00 14.0355 03.10.2007-09:00:00 14.0174 03.10.2007-10:00:00 14.0029 03.10.2007-11:00:00 13.9884 03.10.2007-12:00:00 13.9866 03.10.2007-13:00:00 13.9848 03.10.2007-14:00:00 13.9884 03.10.2007-15:00:00 14.0825 03.10.2007-16:00:00 14.2056 03.10.2007-17:00:00 14.3196 03.10.2007-18:00:00 14.4191 03.10.2007-19:00:00 14.5024 03.10.2007-20:00:00 14.7647 03.10.2007-21:00:00 15.0163 03.10.2007-22:00:00 15.2533 03.10.2007-23:00:00 15.4379 03.11.2007-00:00:00 15.5899 03.11.2007-01:00:00 15.7510 03.11.2007-02:00:00 15.9121 03.11.2007-03:00:00 16.0659 03.11.2007-04:00:00 16.2088 03.11.2007-05:00:00 16.2975 03.11.2007-06:00:00 16.3699 03.11.2007-07:00:00 16.4206 03.11.2007-08:00:00 16.4495 03.11.2007-09:00:00 16.4821 03.11.2007-10:00:00 16.5110 03.11.2007-11:00:00 16.5418 03.11.2007-12:00:00 16.5563 03.11.2007-13:00:00 16.5581 03.11.2007-14:00:00 16.5508 03.11.2007-15:00:00 16.5545 03.11.2007-16:00:00 16.5852 03.11.2007-17:00:00 16.6413 03.11.2007-18:00:00 16.7933 03.11.2007-19:00:00 17.0159 03.11.2007-20:00:00 17.3055 03.11.2007-21:00:00 17.6240 03.11.2007-22:00:00 17.9768 03.11.2007-23:00:00 18.2682 03.12.2007-00:00:00 18.5831 03.12.2007-01:00:00 18.9305 03.12.2007-02:00:00 19.2182 03.12.2007-03:00:00 19.3612 03.12.2007-04:00:00 19.4426 03.12.2007-05:00:00 19.5512 03.12.2007-06:00:00 19.5983 03.12.2007-07:00:00 19.6308 03.12.2007-08:00:00 19.6634 03.12.2007-09:00:00 19.6562 03.12.2007-10:00:00 19.6435 03.12.2007-11:00:00 19.6363 03.12.2007-12:00:00 19.6091 03.12.2007-13:00:00 19.5693 03.12.2007-14:00:00 19.5385 03.12.2007-15:00:00 19.4987 03.12.2007-16:00:00 19.4408 03.12.2007-17:00:00 19.3739 03.12.2007-18:00:00 19.3232 03.12.2007-19:00:00 19.2562 03.12.2007-20:00:00 19.1947 03.12.2007-21:00:00 19.1151 03.12.2007-22:00:00 19.0499 03.12.2007-23:00:00 19.0011 03.13.2007-00:00:00 18.9558 03.13.2007-01:00:00 18.8889 03.13.2007-02:00:00 18.8328 03.13.2007-03:00:00 18.7640 03.13.2007-04:00:00 18.6989 03.13.2007-05:00:00 18.6355 03.13.2007-06:00:00 18.5758 03.13.2007-07:00:00 18.5233 03.13.2007-08:00:00 18.4745 03.13.2007-09:00:00 18.4184 03.13.2007-10:00:00 18.3786 03.13.2007-11:00:00 18.3170 03.13.2007-12:00:00 18.2809 03.13.2007-13:00:00 18.2374 03.13.2007-14:00:00 18.1940 03.13.2007-15:00:00 18.1234 03.13.2007-16:00:00 18.0727 03.13.2007-17:00:00 18.0257 03.13.2007-18:00:00 17.9606 03.13.2007-19:00:00 17.9189 03.13.2007-20:00:00 17.8755 03.13.2007-21:00:00 17.8411 03.13.2007-22:00:00 17.8031 03.13.2007-23:00:00 17.7615 03.14.2007-00:00:00 17.7162 03.14.2007-01:00:00 17.6855 03.14.2007-02:00:00 17.6457 03.14.2007-03:00:00 17.6041 03.14.2007-04:00:00 17.5534 03.14.2007-05:00:00 17.4973 03.14.2007-06:00:00 17.4665 03.14.2007-07:00:00 17.4140 03.14.2007-08:00:00 17.3579 03.14.2007-09:00:00 17.3018 03.14.2007-10:00:00 17.2548 03.14.2007-11:00:00 17.2168 03.14.2007-12:00:00 17.1716 03.14.2007-13:00:00 17.1155 03.14.2007-14:00:00 17.0666 03.14.2007-15:00:00 17.0195 03.14.2007-16:00:00 16.9453 03.14.2007-17:00:00 16.8874 03.14.2007-18:00:00 16.8567 03.14.2007-19:00:00 16.8042 03.14.2007-20:00:00 16.7553 03.14.2007-21:00:00 16.7065 03.14.2007-22:00:00 16.6739 03.14.2007-23:00:00 16.6196 03.15.2007-00:00:00 16.5671 03.15.2007-01:00:00 16.5255 03.15.2007-02:00:00 16.4730 03.15.2007-03:00:00 16.4405 03.15.2007-04:00:00 16.4025 03.15.2007-05:00:00 16.3608 03.15.2007-06:00:00 16.3120 03.15.2007-07:00:00 16.2830 03.15.2007-08:00:00 16.2342 03.15.2007-09:00:00 16.1853 03.15.2007-10:00:00 16.1328 03.15.2007-11:00:00 16.0948 03.15.2007-12:00:00 16.0586 03.15.2007-13:00:00 16.0043 03.15.2007-14:00:00 15.9663 03.15.2007-15:00:00 15.9211 03.15.2007-16:00:00 15.8831 03.15.2007-17:00:00 15.8433 03.15.2007-18:00:00 15.8017 03.15.2007-19:00:00 15.7673 03.15.2007-20:00:00 15.7202 03.15.2007-21:00:00 15.6714 03.15.2007-22:00:00 15.6117 03.15.2007-23:00:00 15.5845 03.16.2007-00:00:00 15.5791 03.16.2007-01:00:00 15.5610 03.16.2007-02:00:00 15.5447 03.16.2007-03:00:00 15.5085 03.16.2007-04:00:00 15.4868 03.16.2007-05:00:00 15.4669 03.16.2007-06:00:00 15.4868 03.16.2007-07:00:00 15.5465 03.16.2007-08:00:00 15.6062 03.16.2007-09:00:00 15.6714 03.16.2007-10:00:00 15.7130 03.16.2007-11:00:00 15.7401 03.16.2007-12:00:00 15.7637 03.16.2007-13:00:00 15.7872 03.16.2007-14:00:00 15.8180 03.16.2007-15:00:00 15.8143 03.16.2007-16:00:00 15.8143 03.16.2007-17:00:00 15.8125 03.16.2007-18:00:00 15.8035 03.16.2007-19:00:00 15.8017 03.16.2007-20:00:00 15.7854 03.16.2007-21:00:00 15.7781 03.16.2007-22:00:00 15.7546 03.16.2007-23:00:00 15.7401 03.17.2007-00:00:00 15.7257 03.17.2007-01:00:00 15.7202 03.17.2007-02:00:00 15.7076 03.17.2007-03:00:00 15.6985 03.17.2007-04:00:00 15.6895 03.17.2007-05:00:00 15.6750 03.17.2007-06:00:00 15.6641 03.17.2007-07:00:00 15.6478 03.17.2007-08:00:00 15.6406 03.17.2007-09:00:00 15.6279 03.17.2007-10:00:00 15.6135 03.17.2007-11:00:00 15.5972 03.17.2007-12:00:00 15.5737 03.17.2007-13:00:00 15.5592 03.17.2007-14:00:00 15.5519 03.17.2007-15:00:00 15.5338 03.17.2007-16:00:00 15.5320 03.17.2007-17:00:00 15.5375 03.17.2007-18:00:00 15.5411 03.17.2007-19:00:00 15.5375 03.17.2007-20:00:00 15.5519 03.17.2007-21:00:00 15.6424 03.17.2007-22:00:00 15.7980 03.17.2007-23:00:00 15.9374 03.18.2007-00:00:00 16.0405 03.18.2007-01:00:00 16.1256 03.18.2007-02:00:00 16.2161 03.18.2007-03:00:00 16.2722 03.18.2007-04:00:00 16.2975 03.18.2007-05:00:00 16.3029 03.18.2007-06:00:00 16.3319 03.18.2007-07:00:00 16.3626 03.18.2007-08:00:00 16.3807 03.18.2007-09:00:00 16.4043 03.18.2007-10:00:00 16.4242 03.18.2007-11:00:00 16.4224 03.18.2007-12:00:00 16.4423 03.18.2007-13:00:00 16.4405 03.18.2007-14:00:00 16.4604 03.18.2007-15:00:00 16.4712 03.18.2007-16:00:00 16.4676 03.18.2007-17:00:00 16.4622 03.18.2007-18:00:00 16.4549 03.18.2007-19:00:00 16.4405 03.18.2007-20:00:00 16.4296 03.18.2007-21:00:00 16.4224 03.18.2007-22:00:00 16.4242 03.18.2007-23:00:00 16.4133 03.19.2007-00:00:00 16.3970 03.19.2007-01:00:00 16.3862 03.19.2007-02:00:00 16.3681 03.19.2007-03:00:00 16.3391 03.19.2007-04:00:00 16.3047 03.19.2007-05:00:00 16.2758 03.19.2007-06:00:00 16.2541 03.19.2007-07:00:00 16.2396 03.19.2007-08:00:00 16.2505 03.19.2007-09:00:00 16.2559 03.19.2007-10:00:00 16.2993 03.19.2007-11:00:00 16.3301 03.19.2007-12:00:00 16.4079 03.19.2007-13:00:00 16.4676 03.19.2007-14:00:00 16.4948 03.19.2007-15:00:00 16.5364 03.19.2007-16:00:00 16.6069 03.19.2007-17:00:00 16.6992 03.19.2007-18:00:00 16.7952 03.19.2007-19:00:00 16.8838 03.19.2007-20:00:00 16.9526 03.19.2007-21:00:00 17.0051 03.19.2007-22:00:00 17.0539 03.19.2007-23:00:00 17.1064 03.20.2007-00:00:00 17.1281 03.20.2007-01:00:00 17.1245 03.20.2007-02:00:00 17.1191 03.20.2007-03:00:00 17.1263 03.20.2007-04:00:00 17.1317 03.20.2007-05:00:00 17.1263 03.20.2007-06:00:00 17.1426 03.20.2007-07:00:00 17.1716 03.20.2007-08:00:00 17.1734 03.20.2007-09:00:00 17.1824 03.20.2007-10:00:00 17.1661 03.20.2007-11:00:00 17.1516 03.20.2007-12:00:00 17.1444 03.20.2007-13:00:00 17.1354 03.20.2007-14:00:00 17.1191 03.20.2007-15:00:00 17.1010 03.20.2007-16:00:00 17.0775 03.20.2007-17:00:00 17.0630 03.20.2007-18:00:00 17.0449 03.20.2007-19:00:00 17.0286 03.20.2007-20:00:00 17.0159 03.20.2007-21:00:00 16.9924 03.20.2007-22:00:00 16.9689 03.20.2007-23:00:00 16.9472 03.21.2007-00:00:00 16.9273 03.21.2007-01:00:00 16.8947 03.21.2007-02:00:00 16.8748 03.21.2007-03:00:00 16.8567 03.21.2007-04:00:00 16.8259 03.21.2007-05:00:00 16.8024 03.21.2007-06:00:00 16.7734 03.21.2007-07:00:00 16.7463 03.21.2007-08:00:00 16.7336 03.21.2007-09:00:00 16.7065 03.21.2007-10:00:00 16.6830 03.21.2007-11:00:00 16.6504 03.21.2007-12:00:00 16.6305 03.21.2007-13:00:00 16.5943 03.21.2007-14:00:00 16.5599 03.21.2007-15:00:00 16.5382 03.21.2007-16:00:00 16.5110 03.21.2007-17:00:00 16.4839 03.21.2007-18:00:00 16.4676 03.21.2007-19:00:00 16.4332 03.21.2007-20:00:00 16.4115 03.21.2007-21:00:00 16.3916 03.21.2007-22:00:00 16.3699 03.21.2007-23:00:00 16.3482 03.22.2007-00:00:00 16.3138 03.22.2007-01:00:00 16.2812 03.22.2007-02:00:00 16.2450 03.22.2007-03:00:00 16.2179 03.22.2007-04:00:00 16.2776 03.22.2007-05:00:00 16.3608 03.22.2007-06:00:00 16.5147 03.22.2007-07:00:00 16.6558 03.22.2007-08:00:00 16.8313 03.22.2007-09:00:00 17.0105 03.22.2007-10:00:00 17.1933 03.22.2007-11:00:00 17.3471 03.22.2007-12:00:00 17.4973 03.22.2007-13:00:00 17.6113 03.22.2007-14:00:00 17.6728 03.22.2007-15:00:00 17.7343 03.22.2007-16:00:00 17.7923 03.22.2007-17:00:00 17.8248 03.22.2007-18:00:00 17.8701 03.22.2007-19:00:00 17.9045 03.22.2007-20:00:00 17.9497 03.22.2007-21:00:00 18.0130 03.22.2007-22:00:00 18.0565 03.22.2007-23:00:00 18.0510 03.23.2007-00:00:00 18.0727 03.23.2007-01:00:00 18.0691 03.23.2007-02:00:00 18.0601 03.23.2007-03:00:00 18.0492 03.23.2007-04:00:00 18.0311 03.23.2007-05:00:00 18.0239 03.23.2007-06:00:00 18.0022 03.23.2007-07:00:00 17.9732 03.23.2007-08:00:00 17.9569 03.23.2007-09:00:00 17.9316 03.23.2007-10:00:00 17.9189 03.23.2007-11:00:00 17.9026 03.23.2007-12:00:00 17.9008 03.23.2007-13:00:00 17.9099 03.23.2007-14:00:00 17.9696 03.23.2007-15:00:00 18.0619 03.23.2007-16:00:00 18.1415 03.23.2007-17:00:00 18.2175 03.23.2007-18:00:00 18.2609 03.23.2007-19:00:00 18.3279 03.23.2007-20:00:00 18.4220 03.23.2007-21:00:00 18.5034 03.23.2007-22:00:00 18.5378 03.23.2007-23:00:00 18.5595 03.24.2007-00:00:00 18.5469 03.24.2007-01:00:00 18.5161 03.24.2007-02:00:00 18.5125 03.24.2007-03:00:00 18.6030 03.24.2007-04:00:00 18.6772 03.24.2007-05:00:00 18.7568 03.24.2007-06:00:00 18.7586 03.24.2007-07:00:00 18.7658 03.24.2007-08:00:00 18.7658 03.24.2007-09:00:00 18.7803 03.24.2007-10:00:00 18.9359 03.24.2007-11:00:00 19.1983 03.24.2007-12:00:00 19.5385 03.24.2007-13:00:00 19.8281 03.24.2007-14:00:00 20.0742 03.24.2007-15:00:00 20.3294 03.24.2007-16:00:00 20.5393 03.24.2007-17:00:00 20.7456 03.24.2007-18:00:00 21.0152 03.24.2007-19:00:00 21.2722 03.24.2007-20:00:00 21.4712 03.24.2007-21:00:00 21.6486 03.24.2007-22:00:00 21.7970 03.24.2007-23:00:00 21.9236 03.25.2007-00:00:00 21.9834 03.25.2007-01:00:00 22.0177 03.25.2007-02:00:00 22.0268 03.25.2007-03:00:00 22.0159 03.25.2007-04:00:00 22.0123 03.25.2007-05:00:00 22.0105 03.25.2007-06:00:00 22.0195 03.25.2007-07:00:00 22.0195 03.25.2007-08:00:00 21.9906 03.25.2007-09:00:00 21.9562 03.25.2007-10:00:00 21.9254 03.25.2007-11:00:00 21.8567 03.25.2007-12:00:00 21.7843 03.25.2007-13:00:00 21.7445 03.25.2007-14:00:00 21.7318 03.25.2007-15:00:00 21.7029 03.25.2007-16:00:00 21.6377 03.25.2007-17:00:00 21.5798 03.25.2007-18:00:00 21.5436 03.25.2007-19:00:00 21.4694 03.25.2007-20:00:00 21.4133 03.25.2007-21:00:00 21.3663 03.25.2007-22:00:00 21.3047 03.25.2007-23:00:00 21.2305 03.26.2007-00:00:00 21.1600 03.26.2007-01:00:00 21.0948 03.26.2007-02:00:00 21.0188 03.26.2007-03:00:00 20.9392 03.26.2007-04:00:00 20.8940 03.26.2007-05:00:00 20.8198 03.26.2007-06:00:00 20.7600 03.26.2007-07:00:00 20.6804 03.26.2007-08:00:00 20.6189 03.26.2007-09:00:00 20.5537 03.26.2007-10:00:00 20.4886 03.26.2007-11:00:00 20.4216 03.26.2007-12:00:00 20.3782 03.26.2007-13:00:00 20.3529 03.26.2007-14:00:00 20.3511 03.26.2007-15:00:00 20.3257 03.26.2007-16:00:00 20.2787 03.26.2007-17:00:00 20.2280 03.26.2007-18:00:00 20.1683 03.26.2007-19:00:00 20.1068 03.26.2007-20:00:00 20.0525 03.26.2007-21:00:00 19.9873 03.26.2007-22:00:00 19.9367 03.26.2007-23:00:00 19.8824 03.27.2007-00:00:00 19.8028 03.27.2007-01:00:00 19.7539 03.27.2007-02:00:00 19.6779 03.27.2007-03:00:00 19.6308 03.27.2007-04:00:00 19.5784 03.27.2007-05:00:00 19.5295 03.27.2007-06:00:00 19.4571 03.27.2007-07:00:00 19.3938 03.27.2007-08:00:00 19.3286 03.27.2007-09:00:00 19.2707 03.27.2007-10:00:00 19.2128 03.27.2007-11:00:00 19.1603 03.27.2007-12:00:00 19.1024 03.27.2007-13:00:00 19.0337 03.27.2007-14:00:00 18.9450 03.27.2007-15:00:00 18.8780 03.27.2007-16:00:00 18.8129 03.27.2007-17:00:00 18.7441 03.27.2007-18:00:00 18.6844 03.27.2007-19:00:00 18.6066 03.27.2007-20:00:00 18.5432 03.27.2007-21:00:00 18.4908 03.27.2007-22:00:00 18.4383 03.27.2007-23:00:00 18.3695 03.28.2007-00:00:00 18.3152 03.28.2007-01:00:00 18.2555 03.28.2007-02:00:00 18.2048 03.28.2007-03:00:00 18.1560 03.28.2007-04:00:00 18.0945 03.28.2007-05:00:00 18.0329 03.28.2007-06:00:00 17.9949 03.28.2007-07:00:00 17.9334 03.28.2007-08:00:00 17.8827 03.28.2007-09:00:00 17.8140 03.28.2007-10:00:00 17.7597 03.28.2007-11:00:00 17.7181 03.28.2007-12:00:00 17.6710 03.28.2007-13:00:00 17.6167 03.28.2007-14:00:00 17.5661 03.28.2007-15:00:00 17.5226 03.28.2007-16:00:00 17.4629 03.28.2007-17:00:00 17.4195 03.28.2007-18:00:00 17.3815 03.28.2007-19:00:00 17.3145 03.28.2007-20:00:00 17.2747 03.28.2007-21:00:00 17.2186 03.28.2007-22:00:00 17.1734 03.28.2007-23:00:00 17.1299 03.29.2007-00:00:00 17.0793 03.29.2007-01:00:00 17.0521 03.29.2007-02:00:00 17.0105 03.29.2007-03:00:00 16.9544 03.29.2007-04:00:00 16.9363 03.29.2007-05:00:00 16.8929 03.29.2007-06:00:00 16.8549 03.29.2007-07:00:00 16.8187 03.29.2007-08:00:00 16.7879 03.29.2007-09:00:00 16.7427 03.29.2007-10:00:00 16.7101 03.29.2007-11:00:00 16.6630 03.29.2007-12:00:00 16.6214 03.29.2007-13:00:00 16.5581 03.29.2007-14:00:00 16.5128 03.29.2007-15:00:00 16.4803 03.29.2007-16:00:00 16.4206 03.29.2007-17:00:00 16.3844 03.29.2007-18:00:00 16.3246 03.29.2007-19:00:00 16.2740 03.29.2007-20:00:00 16.2342 03.29.2007-21:00:00 16.1835 03.29.2007-22:00:00 16.1401 03.29.2007-23:00:00 16.0894 03.30.2007-00:00:00 16.0514 03.30.2007-01:00:00 16.0188 03.30.2007-02:00:00 15.9862 03.30.2007-03:00:00 15.9555 03.30.2007-04:00:00 15.9139 03.30.2007-05:00:00 15.8741 03.30.2007-06:00:00 15.8360 03.30.2007-07:00:00 15.8071 03.30.2007-08:00:00 15.7745 03.30.2007-09:00:00 15.7257 03.30.2007-10:00:00 15.6913 03.30.2007-11:00:00 15.6587 03.30.2007-12:00:00 15.6497 03.30.2007-13:00:00 15.7003 03.30.2007-14:00:00 15.7456 03.30.2007-15:00:00 15.7836 03.30.2007-16:00:00 15.7890 03.30.2007-17:00:00 15.7763 03.30.2007-18:00:00 15.7709 03.30.2007-19:00:00 15.7655 03.30.2007-20:00:00 15.8071 03.30.2007-21:00:00 15.8560 03.30.2007-22:00:00 15.9066 03.30.2007-23:00:00 15.9555 03.31.2007-00:00:00 15.9573 03.31.2007-01:00:00 15.9555 03.31.2007-02:00:00 15.9501 03.31.2007-03:00:00 15.9428 03.31.2007-04:00:00 15.9265 03.31.2007-05:00:00 15.9084 03.31.2007-06:00:00 15.8885 03.31.2007-07:00:00 15.8813 03.31.2007-08:00:00 15.8777 03.31.2007-09:00:00 15.8523 03.31.2007-10:00:00 15.8324 03.31.2007-11:00:00 15.8035 03.31.2007-12:00:00 15.7800 03.31.2007-13:00:00 15.7673 03.31.2007-14:00:00 15.7438 03.31.2007-15:00:00 15.7166 03.31.2007-16:00:00 15.6949 03.31.2007-17:00:00 15.6732 03.31.2007-18:00:00 15.6569 03.31.2007-19:00:00 15.6352 03.31.2007-20:00:00 15.6171 03.31.2007-21:00:00 15.6008 03.31.2007-22:00:00 15.5682 03.31.2007-23:00:00 15.5411 04.01.2007-00:00:00 15.5212 04.01.2007-01:00:00 15.5031 04.01.2007-02:00:00 15.4814 04.01.2007-03:00:00 15.4615 04.01.2007-04:00:00 15.4361 04.01.2007-05:00:00 15.4162 04.01.2007-06:00:00 15.4017 04.01.2007-07:00:00 15.3764 04.01.2007-08:00:00 15.3583 04.01.2007-09:00:00 15.3402 04.01.2007-10:00:00 15.3221 04.01.2007-11:00:00 15.2950 04.01.2007-12:00:00 15.2714 04.01.2007-13:00:00 15.2353 04.01.2007-14:00:00 15.2009 04.01.2007-15:00:00 15.1701 04.01.2007-16:00:00 15.1538 04.01.2007-17:00:00 15.1357 04.01.2007-18:00:00 15.1122 04.01.2007-19:00:00 15.0923 04.01.2007-20:00:00 15.0796 04.01.2007-21:00:00 15.0706 04.01.2007-22:00:00 15.0452 04.01.2007-23:00:00 15.0308 04.02.2007-00:00:00 15.0163 04.02.2007-01:00:00 15.0000 04.02.2007-02:00:00 14.9710 04.02.2007-03:00:00 14.9511 04.02.2007-04:00:00 14.9258 04.02.2007-05:00:00 14.9023 04.02.2007-06:00:00 14.8824 04.02.2007-07:00:00 14.8661 04.02.2007-08:00:00 14.8534 04.02.2007-09:00:00 14.8588 04.02.2007-10:00:00 14.8697 04.02.2007-11:00:00 14.8679 04.02.2007-12:00:00 14.8661 04.02.2007-13:00:00 14.8570 04.02.2007-14:00:00 14.8480 04.02.2007-15:00:00 14.8353 04.02.2007-16:00:00 14.8136 04.02.2007-17:00:00 14.7883 04.02.2007-18:00:00 14.7611 04.02.2007-19:00:00 14.7448 04.02.2007-20:00:00 14.7231 04.02.2007-21:00:00 14.6960 04.02.2007-22:00:00 14.6725 04.02.2007-23:00:00 14.6634 04.03.2007-00:00:00 14.6435 04.03.2007-01:00:00 14.6254 04.03.2007-02:00:00 14.6109 04.03.2007-03:00:00 14.5983 04.03.2007-04:00:00 14.5820 04.03.2007-05:00:00 14.5711 04.03.2007-06:00:00 14.5512 04.03.2007-07:00:00 14.5349 04.03.2007-08:00:00 14.5024 04.03.2007-09:00:00 14.4861 04.03.2007-10:00:00 14.4625 04.03.2007-11:00:00 14.4426 04.03.2007-12:00:00 14.4354 04.03.2007-13:00:00 14.4227 04.03.2007-14:00:00 14.4137 04.03.2007-15:00:00 14.3974 04.03.2007-16:00:00 14.3775 04.03.2007-17:00:00 14.3576 04.03.2007-18:00:00 14.3359 04.03.2007-19:00:00 14.3160 04.03.2007-20:00:00 14.2961 04.03.2007-21:00:00 14.2761 04.03.2007-22:00:00 14.2562 04.03.2007-23:00:00 14.2363 04.04.2007-00:00:00 14.2219 04.04.2007-01:00:00 14.2020 04.04.2007-02:00:00 14.1929 04.04.2007-03:00:00 14.1839 04.04.2007-04:00:00 14.1621 04.04.2007-05:00:00 14.1296 04.04.2007-06:00:00 14.1187 04.04.2007-07:00:00 14.1115 04.04.2007-08:00:00 14.0952 04.04.2007-09:00:00 14.1006 04.04.2007-10:00:00 14.0988 04.04.2007-11:00:00 14.0934 04.04.2007-12:00:00 14.0898 04.04.2007-13:00:00 14.0843 04.04.2007-14:00:00 14.0699 04.04.2007-15:00:00 14.0644 04.04.2007-16:00:00 14.0572 04.04.2007-17:00:00 14.0572 04.04.2007-18:00:00 14.0518 04.04.2007-19:00:00 14.0445 04.04.2007-20:00:00 14.0355 04.04.2007-21:00:00 14.0355 04.04.2007-22:00:00 14.0373 04.04.2007-23:00:00 14.0174 04.05.2007-00:00:00 14.0047 04.05.2007-01:00:00 13.9920 04.05.2007-02:00:00 14.0011 04.05.2007-03:00:00 14.0047 04.05.2007-04:00:00 14.0119 04.05.2007-05:00:00 14.0011 04.05.2007-06:00:00 13.9920 04.05.2007-07:00:00 13.9649 04.05.2007-08:00:00 13.9468 04.05.2007-09:00:00 13.9377 04.05.2007-10:00:00 13.9215 04.05.2007-11:00:00 13.9070 04.05.2007-12:00:00 13.8871 04.05.2007-13:00:00 13.8798 04.05.2007-14:00:00 13.8690 04.05.2007-15:00:00 13.8455 04.05.2007-16:00:00 13.8274 04.05.2007-17:00:00 13.8075 04.05.2007-18:00:00 13.7912 04.05.2007-19:00:00 13.7839 04.05.2007-20:00:00 13.7658 04.05.2007-21:00:00 13.7459 04.05.2007-22:00:00 13.7315 04.05.2007-23:00:00 13.7079 04.06.2007-00:00:00 13.7025 04.06.2007-01:00:00 13.6880 04.06.2007-02:00:00 13.6772 04.06.2007-03:00:00 13.6573 04.06.2007-04:00:00 13.6428 04.06.2007-05:00:00 13.6193 04.06.2007-06:00:00 13.6030 04.06.2007-07:00:00 13.5813 04.06.2007-08:00:00 13.5595 04.06.2007-09:00:00 13.5523 04.06.2007-10:00:00 13.5252 04.06.2007-11:00:00 13.4872 04.06.2007-12:00:00 13.4709 04.06.2007-13:00:00 13.4510 04.06.2007-14:00:00 13.4329 04.06.2007-15:00:00 13.4130 04.06.2007-16:00:00 13.3985 04.06.2007-17:00:00 13.3768 04.06.2007-18:00:00 13.3695 04.06.2007-19:00:00 13.3514 04.06.2007-20:00:00 13.3297 04.06.2007-21:00:00 13.3152 04.06.2007-22:00:00 13.3062 04.06.2007-23:00:00 13.2899 04.07.2007-00:00:00 13.2809 04.07.2007-01:00:00 13.2664 04.07.2007-02:00:00 13.2555 04.07.2007-03:00:00 13.2483 04.07.2007-04:00:00 13.2356 04.07.2007-05:00:00 13.2211 04.07.2007-06:00:00 13.2030 04.07.2007-07:00:00 13.1904 04.07.2007-08:00:00 13.1922 04.07.2007-09:00:00 13.1940 04.07.2007-10:00:00 13.2121 04.07.2007-11:00:00 13.2139 04.07.2007-12:00:00 13.2049 04.07.2007-13:00:00 13.2012 04.07.2007-14:00:00 13.1886 04.07.2007-15:00:00 13.1831 04.07.2007-16:00:00 13.1741 04.07.2007-17:00:00 13.1741 04.07.2007-18:00:00 13.3134 04.07.2007-19:00:00 13.4799 04.07.2007-20:00:00 13.5143 04.07.2007-21:00:00 13.5161 04.07.2007-22:00:00 13.5071 04.07.2007-23:00:00 13.4962 04.08.2007-00:00:00 13.4908 04.08.2007-01:00:00 13.4872 04.08.2007-02:00:00 13.4817 04.08.2007-03:00:00 13.4636 04.08.2007-04:00:00 13.4618 04.08.2007-05:00:00 13.4473 04.08.2007-06:00:00 13.4383 04.08.2007-07:00:00 13.4238 04.08.2007-08:00:00 13.4039 04.08.2007-09:00:00 13.3985 04.08.2007-10:00:00 13.3876 04.08.2007-11:00:00 13.3695 04.08.2007-12:00:00 13.3496 04.08.2007-13:00:00 13.3315 04.08.2007-14:00:00 13.3279 04.08.2007-15:00:00 13.3695 04.08.2007-16:00:00 13.5089 04.08.2007-17:00:00 13.6283 04.08.2007-18:00:00 13.7459 04.08.2007-19:00:00 13.8292 04.08.2007-20:00:00 13.9034 04.08.2007-21:00:00 13.9667 04.08.2007-22:00:00 14.0318 04.08.2007-23:00:00 14.0934 04.09.2007-00:00:00 14.2038 04.09.2007-01:00:00 14.2562 04.09.2007-02:00:00 14.3160 04.09.2007-03:00:00 14.4517 04.09.2007-04:00:00 14.5639 04.09.2007-05:00:00 14.7611 04.09.2007-06:00:00 14.9258 04.09.2007-07:00:00 15.0814 04.09.2007-08:00:00 15.1882 04.09.2007-09:00:00 15.2787 04.09.2007-10:00:00 15.3891 04.09.2007-11:00:00 15.4379 04.09.2007-12:00:00 15.5176 04.09.2007-13:00:00 15.5646 04.09.2007-14:00:00 15.6334 04.09.2007-15:00:00 15.6931 04.09.2007-16:00:00 15.7275 04.09.2007-17:00:00 15.7709 04.09.2007-18:00:00 15.7980 04.09.2007-19:00:00 15.8161 04.09.2007-20:00:00 15.8541 04.09.2007-21:00:00 15.8813 04.09.2007-22:00:00 15.9048 04.09.2007-23:00:00 15.9265 04.10.2007-00:00:00 15.9428 04.10.2007-01:00:00 15.9772 04.10.2007-02:00:00 16.0025 04.10.2007-03:00:00 16.0333 04.10.2007-04:00:00 16.0460 04.10.2007-05:00:00 16.0423 04.10.2007-06:00:00 16.0387 04.10.2007-07:00:00 16.0586 04.10.2007-08:00:00 16.0695 04.10.2007-09:00:00 16.0677 04.10.2007-10:00:00 16.0568 04.10.2007-11:00:00 16.0586 04.10.2007-12:00:00 16.0532 04.10.2007-13:00:00 16.0351 04.10.2007-14:00:00 16.0170 04.10.2007-15:00:00 16.0007 04.10.2007-16:00:00 15.9754 04.10.2007-17:00:00 15.9609 04.10.2007-18:00:00 15.9265 04.10.2007-19:00:00 15.8940 04.10.2007-20:00:00 15.8813 04.10.2007-21:00:00 15.8632 04.10.2007-22:00:00 15.8415 04.10.2007-23:00:00 15.8161 04.11.2007-00:00:00 15.7944 04.11.2007-01:00:00 15.7709 04.11.2007-02:00:00 15.7546 04.11.2007-03:00:00 15.7275 04.11.2007-04:00:00 15.7076 04.11.2007-05:00:00 15.6804 04.11.2007-06:00:00 15.6460 04.11.2007-07:00:00 15.6080 04.11.2007-08:00:00 15.5791 04.11.2007-09:00:00 15.5483 04.11.2007-10:00:00 15.5085 04.11.2007-11:00:00 15.4814 04.11.2007-12:00:00 15.4687 04.11.2007-13:00:00 15.4415 04.11.2007-14:00:00 15.4180 04.11.2007-15:00:00 15.3963 04.11.2007-16:00:00 15.3764 04.11.2007-17:00:00 15.3583 04.11.2007-18:00:00 15.3257 04.11.2007-19:00:00 15.3022 04.11.2007-20:00:00 15.2769 04.11.2007-21:00:00 15.2515 04.11.2007-22:00:00 15.2190 04.11.2007-23:00:00 15.1882 04.12.2007-00:00:00 15.1574 04.12.2007-01:00:00 15.1212 04.12.2007-02:00:00 15.1050 04.12.2007-03:00:00 15.0851 04.12.2007-04:00:00 15.0471 04.12.2007-05:00:00 15.0181 04.12.2007-06:00:00 14.9891 04.12.2007-07:00:00 14.9511 04.12.2007-08:00:00 14.9222 04.12.2007-09:00:00 14.8950 04.12.2007-10:00:00 14.8679 04.12.2007-11:00:00 14.8317 04.12.2007-12:00:00 14.8009 04.12.2007-13:00:00 14.7756 04.12.2007-14:00:00 14.7557 04.12.2007-15:00:00 14.7322 04.12.2007-16:00:00 14.7159 04.12.2007-17:00:00 14.7105 04.12.2007-18:00:00 14.6851 04.12.2007-19:00:00 14.6761 04.12.2007-20:00:00 14.6616 04.12.2007-21:00:00 14.6453 04.12.2007-22:00:00 14.6182 04.12.2007-23:00:00 14.5983 04.13.2007-00:00:00 14.5729 04.13.2007-01:00:00 14.5512 04.13.2007-02:00:00 14.5277 04.13.2007-03:00:00 14.4969 04.13.2007-04:00:00 14.4643 04.13.2007-05:00:00 14.4408 04.13.2007-06:00:00 14.4046 04.13.2007-07:00:00 14.3775 04.13.2007-08:00:00 14.3522 04.13.2007-09:00:00 14.3286 04.13.2007-10:00:00 14.3160 04.13.2007-11:00:00 14.3069 04.13.2007-12:00:00 14.3250 04.13.2007-13:00:00 14.3721 04.13.2007-14:00:00 14.4426 04.13.2007-15:00:00 14.5910 04.13.2007-16:00:00 14.7177 04.13.2007-17:00:00 14.7973 04.13.2007-18:00:00 14.8426 04.13.2007-19:00:00 14.8607 04.13.2007-20:00:00 14.8552 04.13.2007-21:00:00 14.8588 04.13.2007-22:00:00 14.8588 04.13.2007-23:00:00 14.8987 04.14.2007-00:00:00 14.9240 04.14.2007-01:00:00 14.9530 04.14.2007-02:00:00 14.9674 04.14.2007-03:00:00 14.9910 04.14.2007-04:00:00 15.0217 04.14.2007-05:00:00 15.0851 04.14.2007-06:00:00 15.1592 04.14.2007-07:00:00 15.2244 04.14.2007-08:00:00 15.2733 04.14.2007-09:00:00 15.2932 04.14.2007-10:00:00 15.2932 04.14.2007-11:00:00 15.2950 04.14.2007-12:00:00 15.2859 04.14.2007-13:00:00 15.2678 04.14.2007-14:00:00 15.2570 04.14.2007-15:00:00 15.2353 04.14.2007-16:00:00 15.2226 04.14.2007-17:00:00 15.2172 04.14.2007-18:00:00 15.2135 04.14.2007-19:00:00 15.2497 04.14.2007-20:00:00 15.3438 04.14.2007-21:00:00 15.4054 04.14.2007-22:00:00 15.4054 04.14.2007-23:00:00 15.4090 04.15.2007-00:00:00 15.4090 04.15.2007-01:00:00 15.4144 04.15.2007-02:00:00 15.4054 04.15.2007-03:00:00 15.4054 04.15.2007-04:00:00 15.4072 04.15.2007-05:00:00 15.4072 04.15.2007-06:00:00 15.4017 04.15.2007-07:00:00 15.3891 04.15.2007-08:00:00 15.3800 04.15.2007-09:00:00 15.3637 04.15.2007-10:00:00 15.3529 04.15.2007-11:00:00 15.3348 04.15.2007-12:00:00 15.3312 04.15.2007-13:00:00 15.3348 04.15.2007-14:00:00 15.3203 04.15.2007-15:00:00 15.3022 04.15.2007-16:00:00 15.2859 04.15.2007-17:00:00 15.2769 04.15.2007-18:00:00 15.2733 04.15.2007-19:00:00 15.2533 04.15.2007-20:00:00 15.2425 04.15.2007-21:00:00 15.2425 04.15.2007-22:00:00 15.2226 04.15.2007-23:00:00 15.2027 04.16.2007-00:00:00 15.1882 04.16.2007-01:00:00 15.1719 04.16.2007-02:00:00 15.1629 04.16.2007-03:00:00 15.1393 04.16.2007-04:00:00 15.1158 04.16.2007-05:00:00 15.0887 04.16.2007-06:00:00 15.0615 04.16.2007-07:00:00 15.0471 04.16.2007-08:00:00 15.0163 04.16.2007-09:00:00 15.0036 04.16.2007-10:00:00 14.9747 04.16.2007-11:00:00 14.9910 04.16.2007-12:00:00 15.0090 04.16.2007-13:00:00 15.0489 04.16.2007-14:00:00 15.0941 04.16.2007-15:00:00 15.1900 04.16.2007-16:00:00 15.3004 04.16.2007-17:00:00 15.4434 04.16.2007-18:00:00 15.5628 04.16.2007-19:00:00 15.6587 04.16.2007-20:00:00 15.6858 04.16.2007-21:00:00 15.6913 04.16.2007-22:00:00 15.6949 04.16.2007-23:00:00 15.7039 04.17.2007-00:00:00 15.7094 04.17.2007-01:00:00 15.7220 04.17.2007-02:00:00 15.7293 04.17.2007-03:00:00 15.7564 04.17.2007-04:00:00 15.7781 04.17.2007-05:00:00 15.7890 04.17.2007-06:00:00 15.7908 04.17.2007-07:00:00 15.7980 04.17.2007-08:00:00 15.8071 04.17.2007-09:00:00 15.8053 04.17.2007-10:00:00 15.8071 04.17.2007-11:00:00 15.8089 04.17.2007-12:00:00 15.7980 04.17.2007-13:00:00 15.7818 04.17.2007-14:00:00 15.7655 04.17.2007-15:00:00 15.7474 04.17.2007-16:00:00 15.7239 04.17.2007-17:00:00 15.7130 04.17.2007-18:00:00 15.6931 04.17.2007-19:00:00 15.6840 04.17.2007-20:00:00 15.6623 04.17.2007-21:00:00 15.6388 04.17.2007-22:00:00 15.6243 04.17.2007-23:00:00 15.6044 04.18.2007-00:00:00 15.5881 04.18.2007-01:00:00 15.5700 04.18.2007-02:00:00 15.5483 04.18.2007-03:00:00 15.5212 04.18.2007-04:00:00 15.5067 04.18.2007-05:00:00 15.4741 04.18.2007-06:00:00 15.4633 04.18.2007-07:00:00 15.4524 04.18.2007-08:00:00 15.4379 04.18.2007-09:00:00 15.4126 04.18.2007-10:00:00 15.3891 04.18.2007-11:00:00 15.3655 04.18.2007-12:00:00 15.3493 04.18.2007-13:00:00 15.3167 04.18.2007-14:00:00 15.2913 04.18.2007-15:00:00 15.2606 04.18.2007-16:00:00 15.2461 04.18.2007-17:00:00 15.2678 04.18.2007-18:00:00 15.2570 04.18.2007-19:00:00 15.2316 04.18.2007-20:00:00 15.2117 04.18.2007-21:00:00 15.2208 04.18.2007-22:00:00 15.2461 04.18.2007-23:00:00 15.2624 04.19.2007-00:00:00 15.2443 04.19.2007-01:00:00 15.2244 04.19.2007-02:00:00 15.2027 04.19.2007-03:00:00 15.1773 04.19.2007-04:00:00 15.1466 04.19.2007-05:00:00 15.1321 04.19.2007-06:00:00 15.1122 04.19.2007-07:00:00 15.0887 04.19.2007-08:00:00 15.0651 04.19.2007-09:00:00 15.0434 04.19.2007-10:00:00 15.0090 04.19.2007-11:00:00 14.9765 04.19.2007-12:00:00 14.9548 04.19.2007-13:00:00 14.9276 04.19.2007-14:00:00 14.9005 04.19.2007-15:00:00 14.8788 04.19.2007-16:00:00 14.8462 04.19.2007-17:00:00 14.8118 04.19.2007-18:00:00 14.7883 04.19.2007-19:00:00 14.7720 04.19.2007-20:00:00 14.7521 04.19.2007-21:00:00 14.7340 04.19.2007-22:00:00 14.7050 04.19.2007-23:00:00 14.6887 04.20.2007-00:00:00 14.6616 04.20.2007-01:00:00 14.6435 04.20.2007-02:00:00 14.6290 04.20.2007-03:00:00 14.6001 04.20.2007-04:00:00 14.5874 04.20.2007-05:00:00 14.5675 04.20.2007-06:00:00 14.5458 04.20.2007-07:00:00 14.5259 04.20.2007-08:00:00 14.4951 04.20.2007-09:00:00 14.4698 04.20.2007-10:00:00 14.4408 04.20.2007-11:00:00 14.4155 04.20.2007-12:00:00 14.3793 04.20.2007-13:00:00 14.3449 04.20.2007-14:00:00 14.3232 04.20.2007-15:00:00 14.2997 04.20.2007-16:00:00 14.2707 04.20.2007-17:00:00 14.2617 04.20.2007-18:00:00 14.2418 04.20.2007-19:00:00 14.2110 04.20.2007-20:00:00 14.1965 04.20.2007-21:00:00 14.1784 04.20.2007-22:00:00 14.1567 04.20.2007-23:00:00 14.1459 04.21.2007-00:00:00 14.1296 04.21.2007-01:00:00 14.1024 04.21.2007-02:00:00 14.0789 04.21.2007-03:00:00 14.0590 04.21.2007-04:00:00 14.0409 04.21.2007-05:00:00 14.0192 04.21.2007-06:00:00 14.0029 04.21.2007-07:00:00 13.9938 04.21.2007-08:00:00 13.9758 04.21.2007-09:00:00 13.9504 04.21.2007-10:00:00 13.9215 04.21.2007-11:00:00 13.9016 04.21.2007-12:00:00 13.8907 04.21.2007-13:00:00 13.8672 04.21.2007-14:00:00 13.8436 04.21.2007-15:00:00 13.8256 04.21.2007-16:00:00 13.8111 04.21.2007-17:00:00 13.7894 04.21.2007-18:00:00 13.7857 04.21.2007-19:00:00 13.7731 04.21.2007-20:00:00 13.7532 04.21.2007-21:00:00 13.7586 04.21.2007-22:00:00 13.7532 04.21.2007-23:00:00 13.7550 04.22.2007-00:00:00 13.7441 04.22.2007-01:00:00 13.7459 04.22.2007-02:00:00 13.7514 04.22.2007-03:00:00 13.7658 04.22.2007-04:00:00 13.7839 04.22.2007-05:00:00 13.7713 04.22.2007-06:00:00 13.7586 04.22.2007-07:00:00 13.7586 04.22.2007-08:00:00 13.7405 04.22.2007-09:00:00 13.7278 04.22.2007-10:00:00 13.7152 04.22.2007-11:00:00 13.7025 04.22.2007-12:00:00 13.6971 04.22.2007-13:00:00 13.6844 04.22.2007-14:00:00 13.6645 04.22.2007-15:00:00 13.6536 04.22.2007-16:00:00 13.6428 04.22.2007-17:00:00 13.6283 04.22.2007-18:00:00 13.6048 04.22.2007-19:00:00 13.5903 04.22.2007-20:00:00 13.5722 04.22.2007-21:00:00 13.5595 04.22.2007-22:00:00 13.5396 04.22.2007-23:00:00 13.5197 04.23.2007-00:00:00 13.5089 04.23.2007-01:00:00 13.5034 04.23.2007-02:00:00 13.4944 04.23.2007-03:00:00 13.4781 04.23.2007-04:00:00 13.4654 04.23.2007-05:00:00 13.4564 04.23.2007-06:00:00 13.4419 04.23.2007-07:00:00 13.4311 04.23.2007-08:00:00 13.4130 04.23.2007-09:00:00 13.3912 04.23.2007-10:00:00 13.3804 04.23.2007-11:00:00 13.3659 04.23.2007-12:00:00 13.3388 04.23.2007-13:00:00 13.3189 04.23.2007-14:00:00 13.3008 04.23.2007-15:00:00 13.2881 04.23.2007-16:00:00 13.2682 04.23.2007-17:00:00 13.2519 04.23.2007-18:00:00 13.2356 04.23.2007-19:00:00 13.2211 04.23.2007-20:00:00 13.2049 04.23.2007-21:00:00 13.1940 04.23.2007-22:00:00 13.1813 04.23.2007-23:00:00 13.1596 04.24.2007-00:00:00 13.1488 04.24.2007-01:00:00 13.1325 04.24.2007-02:00:00 13.1162 04.24.2007-03:00:00 13.1162 04.24.2007-04:00:00 13.1469 04.24.2007-05:00:00 13.1958 04.24.2007-06:00:00 13.2374 04.24.2007-07:00:00 13.2356 04.24.2007-08:00:00 13.2284 04.24.2007-09:00:00 13.2121 04.24.2007-10:00:00 13.2012 04.24.2007-11:00:00 13.1868 04.24.2007-12:00:00 13.1886 04.24.2007-13:00:00 13.1868 04.24.2007-14:00:00 13.1904 04.24.2007-15:00:00 13.1922 04.24.2007-16:00:00 13.1958 04.24.2007-17:00:00 13.1940 04.24.2007-18:00:00 13.1886 04.24.2007-19:00:00 13.1759 04.24.2007-20:00:00 13.1614 04.24.2007-21:00:00 13.1524 04.24.2007-22:00:00 13.1469 04.24.2007-23:00:00 13.1379 04.25.2007-00:00:00 13.1361 04.25.2007-01:00:00 13.1216 04.25.2007-02:00:00 13.1234 04.25.2007-03:00:00 13.1288 04.25.2007-04:00:00 13.1234 04.25.2007-05:00:00 13.1252 04.25.2007-06:00:00 13.1126 04.25.2007-07:00:00 13.1035 04.25.2007-08:00:00 13.1053 04.25.2007-09:00:00 13.0908 04.25.2007-10:00:00 13.0854 04.25.2007-11:00:00 13.0800 04.25.2007-12:00:00 13.0764 04.25.2007-13:00:00 13.0655 04.25.2007-14:00:00 13.0601 04.25.2007-15:00:00 13.0474 04.25.2007-16:00:00 13.0402 04.25.2007-17:00:00 13.0275 04.25.2007-18:00:00 13.0112 04.25.2007-19:00:00 12.9967 04.25.2007-20:00:00 12.9805 04.25.2007-21:00:00 12.9732 04.25.2007-22:00:00 12.9660 04.25.2007-23:00:00 12.9551 04.26.2007-00:00:00 12.9443 04.26.2007-01:00:00 12.9425 04.26.2007-02:00:00 12.9334 04.26.2007-03:00:00 12.9099 04.26.2007-04:00:00 12.8972 04.26.2007-05:00:00 12.8791 04.26.2007-06:00:00 12.8646 04.26.2007-07:00:00 12.8574 04.26.2007-08:00:00 12.8393 04.26.2007-09:00:00 12.8176 04.26.2007-10:00:00 12.8140 04.26.2007-11:00:00 12.8067 04.26.2007-12:00:00 12.8067 04.26.2007-13:00:00 12.7995 04.26.2007-14:00:00 12.7868 04.26.2007-15:00:00 12.7796 04.26.2007-16:00:00 12.7615 04.26.2007-17:00:00 12.7434 04.26.2007-18:00:00 12.7235 04.26.2007-19:00:00 12.7090 04.26.2007-20:00:00 12.6982 04.26.2007-21:00:00 12.6819 04.26.2007-22:00:00 12.6728 04.26.2007-23:00:00 12.6692 04.27.2007-00:00:00 12.6583 04.27.2007-01:00:00 12.6258 04.27.2007-02:00:00 12.6113 04.27.2007-03:00:00 12.5986 04.27.2007-04:00:00 12.5860 04.27.2007-05:00:00 12.5733 04.27.2007-06:00:00 12.5624 04.27.2007-07:00:00 12.5606 04.27.2007-08:00:00 12.5552 04.27.2007-09:00:00 12.5443 04.27.2007-10:00:00 12.5371 04.27.2007-11:00:00 12.5244 04.27.2007-12:00:00 12.5244 04.27.2007-13:00:00 12.5172 04.27.2007-14:00:00 12.5154 04.27.2007-15:00:00 12.5027 04.27.2007-16:00:00 12.5100 04.27.2007-17:00:00 12.5353 04.27.2007-18:00:00 12.5642 04.27.2007-19:00:00 12.5860 04.27.2007-20:00:00 12.6258 04.27.2007-21:00:00 12.6529 04.27.2007-22:00:00 12.6746 04.27.2007-23:00:00 12.7054 04.28.2007-00:00:00 12.7253 04.28.2007-01:00:00 12.7362 04.28.2007-02:00:00 12.7452 04.28.2007-03:00:00 12.7470 04.28.2007-04:00:00 12.7452 04.28.2007-05:00:00 12.7470 04.28.2007-06:00:00 12.7488 04.28.2007-07:00:00 12.7470 04.28.2007-08:00:00 12.7452 04.28.2007-09:00:00 12.7398 04.28.2007-10:00:00 12.7362 04.28.2007-11:00:00 12.7362 04.28.2007-12:00:00 12.7362 04.28.2007-13:00:00 12.7307 04.28.2007-14:00:00 12.7199 04.28.2007-15:00:00 12.7181 04.28.2007-16:00:00 12.7036 04.28.2007-17:00:00 12.6909 04.28.2007-18:00:00 12.6801 04.28.2007-19:00:00 12.6674 04.28.2007-20:00:00 12.6583 04.28.2007-21:00:00 12.6475 04.28.2007-22:00:00 12.6475 04.28.2007-23:00:00 12.6203 04.29.2007-00:00:00 12.6131 04.29.2007-01:00:00 12.6077 04.29.2007-02:00:00 12.5968 04.29.2007-03:00:00 12.5878 04.29.2007-04:00:00 12.5787 04.29.2007-05:00:00 12.5661 04.29.2007-06:00:00 12.5606 04.29.2007-07:00:00 12.5570 04.29.2007-08:00:00 12.5552 04.29.2007-09:00:00 12.5407 04.29.2007-10:00:00 12.5280 04.29.2007-11:00:00 12.5136 04.29.2007-12:00:00 12.5063 04.29.2007-13:00:00 12.4900 04.29.2007-14:00:00 12.4792 04.29.2007-15:00:00 12.4683 04.29.2007-16:00:00 12.4484 04.29.2007-17:00:00 12.4358 04.29.2007-18:00:00 12.4086 04.29.2007-19:00:00 12.3959 04.29.2007-20:00:00 12.3941 04.29.2007-21:00:00 12.3833 04.29.2007-22:00:00 12.3724 04.29.2007-23:00:00 12.3543 04.30.2007-00:00:00 12.3380 04.30.2007-01:00:00 12.3308 04.30.2007-02:00:00 12.3055 04.30.2007-03:00:00 12.2874 04.30.2007-04:00:00 12.2765 04.30.2007-05:00:00 12.2657 04.30.2007-06:00:00 12.2476 04.30.2007-07:00:00 12.2403 04.30.2007-08:00:00 12.2222 04.30.2007-09:00:00 12.2186 04.30.2007-10:00:00 12.2005 04.30.2007-11:00:00 12.1951 04.30.2007-12:00:00 12.1806 04.30.2007-13:00:00 12.1571 04.30.2007-14:00:00 12.1317 04.30.2007-15:00:00 12.1136 04.30.2007-16:00:00 12.0955 04.30.2007-17:00:00 12.0793 04.30.2007-18:00:00 12.0630 04.30.2007-19:00:00 12.0467 04.30.2007-20:00:00 12.0394 04.30.2007-21:00:00 12.0304 04.30.2007-22:00:00 12.0195 04.30.2007-23:00:00 12.0069 05.01.2007-00:00:00 11.9942 05.01.2007-01:00:00 11.9870 05.01.2007-02:00:00 11.9852 05.01.2007-03:00:00 11.9779 05.01.2007-04:00:00 11.9797 05.01.2007-05:00:00 11.9725 05.01.2007-06:00:00 11.9616 05.01.2007-07:00:00 11.9562 05.01.2007-08:00:00 11.9544 05.01.2007-09:00:00 11.9634 05.01.2007-10:00:00 11.9616 05.01.2007-11:00:00 11.9544 05.01.2007-12:00:00 11.9435 05.01.2007-13:00:00 11.9327 05.01.2007-14:00:00 11.9273 05.01.2007-15:00:00 11.9218 05.01.2007-16:00:00 11.9128 05.01.2007-17:00:00 11.9019 05.01.2007-18:00:00 11.8893 05.01.2007-19:00:00 11.8730 05.01.2007-20:00:00 11.8585 05.01.2007-21:00:00 11.8476 05.01.2007-22:00:00 11.8404 05.01.2007-23:00:00 11.8223 05.02.2007-00:00:00 11.8151 05.02.2007-01:00:00 11.8096 05.02.2007-02:00:00 11.8078 05.02.2007-03:00:00 11.8114 05.02.2007-04:00:00 11.8096 05.02.2007-05:00:00 11.8042 05.02.2007-06:00:00 11.8006 05.02.2007-07:00:00 11.8494 05.02.2007-08:00:00 11.9327 05.02.2007-09:00:00 11.9616 05.02.2007-10:00:00 11.9761 05.02.2007-11:00:00 11.9797 05.02.2007-12:00:00 11.9834 05.02.2007-13:00:00 11.9779 05.02.2007-14:00:00 11.9797 05.02.2007-15:00:00 12.0340 05.02.2007-16:00:00 12.1118 05.02.2007-17:00:00 12.1553 05.02.2007-18:00:00 12.1734 05.02.2007-19:00:00 12.1842 05.02.2007-20:00:00 12.3145 05.02.2007-21:00:00 12.3869 05.02.2007-22:00:00 12.4213 05.02.2007-23:00:00 12.4430 05.03.2007-00:00:00 12.4358 05.03.2007-01:00:00 12.4231 05.03.2007-02:00:00 12.4159 05.03.2007-03:00:00 12.4086 05.03.2007-04:00:00 12.3996 05.03.2007-05:00:00 12.3978 05.03.2007-06:00:00 12.3887 05.03.2007-07:00:00 12.3833 05.03.2007-08:00:00 12.3634 05.03.2007-09:00:00 12.3507 05.03.2007-10:00:00 12.3398 05.03.2007-11:00:00 12.3308 05.03.2007-12:00:00 12.3181 05.03.2007-13:00:00 12.3326 05.03.2007-14:00:00 12.3435 05.03.2007-15:00:00 12.3417 05.03.2007-16:00:00 12.3380 05.03.2007-17:00:00 12.3417 05.03.2007-18:00:00 12.3453 05.03.2007-19:00:00 12.3362 05.03.2007-20:00:00 12.3290 05.03.2007-21:00:00 12.3145 05.03.2007-22:00:00 12.3037 05.03.2007-23:00:00 12.2964 05.04.2007-00:00:00 12.2783 05.04.2007-01:00:00 12.2711 05.04.2007-02:00:00 12.2747 05.04.2007-03:00:00 12.2819 05.04.2007-04:00:00 12.2982 05.04.2007-05:00:00 12.3000 05.04.2007-06:00:00 12.3037 05.04.2007-07:00:00 12.3037 05.04.2007-08:00:00 12.3018 05.04.2007-09:00:00 12.2837 05.04.2007-10:00:00 12.2729 05.04.2007-11:00:00 12.2693 05.04.2007-12:00:00 12.2584 05.04.2007-13:00:00 12.2512 05.04.2007-14:00:00 12.2439 05.04.2007-15:00:00 12.2548 05.04.2007-16:00:00 12.2620 05.04.2007-17:00:00 12.2584 05.04.2007-18:00:00 12.2494 05.04.2007-19:00:00 12.2439 05.04.2007-20:00:00 12.2494 05.04.2007-21:00:00 12.3199 05.04.2007-22:00:00 12.3923 05.04.2007-23:00:00 12.4213 05.05.2007-00:00:00 12.4231 05.05.2007-01:00:00 12.4267 05.05.2007-02:00:00 12.4122 05.05.2007-03:00:00 12.4140 05.05.2007-04:00:00 12.4159 05.05.2007-05:00:00 12.4140 05.05.2007-06:00:00 12.4159 05.05.2007-07:00:00 12.4086 05.05.2007-08:00:00 12.4104 05.05.2007-09:00:00 12.4122 05.05.2007-10:00:00 12.4104 05.05.2007-11:00:00 12.4177 05.05.2007-12:00:00 12.4267 05.05.2007-13:00:00 12.4213 05.05.2007-14:00:00 12.4086 05.05.2007-15:00:00 12.4032 05.05.2007-16:00:00 12.3941 05.05.2007-17:00:00 12.3833 05.05.2007-18:00:00 12.3851 05.05.2007-19:00:00 12.3724 05.05.2007-20:00:00 12.3579 05.05.2007-21:00:00 12.3489 05.05.2007-22:00:00 12.3417 05.05.2007-23:00:00 12.3362 05.06.2007-00:00:00 12.3362 05.06.2007-01:00:00 12.3272 05.06.2007-02:00:00 12.3199 05.06.2007-03:00:00 12.3109 05.06.2007-04:00:00 12.3091 05.06.2007-05:00:00 12.3018 05.06.2007-06:00:00 12.3018 05.06.2007-07:00:00 12.2982 05.06.2007-08:00:00 12.2910 05.06.2007-09:00:00 12.2837 05.06.2007-10:00:00 12.2801 05.06.2007-11:00:00 12.2747 05.06.2007-12:00:00 12.2711 05.06.2007-13:00:00 12.2602 05.06.2007-14:00:00 12.2638 05.06.2007-15:00:00 12.2657 05.06.2007-16:00:00 12.2620 05.06.2007-17:00:00 12.2566 05.06.2007-18:00:00 12.2457 05.06.2007-19:00:00 12.2367 05.06.2007-20:00:00 12.2204 05.06.2007-21:00:00 12.2168 05.06.2007-22:00:00 12.2077 05.06.2007-23:00:00 12.1915 05.07.2007-00:00:00 12.1806 05.07.2007-01:00:00 12.1716 05.07.2007-02:00:00 12.1607 05.07.2007-03:00:00 12.1480 05.07.2007-04:00:00 12.1390 05.07.2007-05:00:00 12.1263 05.07.2007-06:00:00 12.1118 05.07.2007-07:00:00 12.1028 05.07.2007-08:00:00 12.0901 05.07.2007-09:00:00 12.0811 05.07.2007-10:00:00 12.0738 05.07.2007-11:00:00 12.0666 05.07.2007-12:00:00 12.0539 05.07.2007-13:00:00 12.0449 05.07.2007-14:00:00 12.0376 05.07.2007-15:00:00 12.0123 05.07.2007-16:00:00 12.0033 05.07.2007-17:00:00 11.9852 05.07.2007-18:00:00 11.9779 05.07.2007-19:00:00 11.9725 05.07.2007-20:00:00 11.9634 05.07.2007-21:00:00 11.9526 05.07.2007-22:00:00 11.9435 05.07.2007-23:00:00 11.9363 05.08.2007-00:00:00 11.9273 05.08.2007-01:00:00 11.9146 05.08.2007-02:00:00 11.9073 05.08.2007-03:00:00 11.8911 05.08.2007-04:00:00 11.8784 05.08.2007-05:00:00 11.8712 05.08.2007-06:00:00 11.8603 05.08.2007-07:00:00 11.8531 05.08.2007-08:00:00 11.8404 05.08.2007-09:00:00 11.8259 05.08.2007-10:00:00 11.8042 05.08.2007-11:00:00 11.7879 05.08.2007-12:00:00 11.7771 05.08.2007-13:00:00 11.7698 05.08.2007-14:00:00 11.7590 05.08.2007-15:00:00 11.7463 05.08.2007-16:00:00 11.7336 05.08.2007-17:00:00 11.7300 05.08.2007-18:00:00 11.7191 05.08.2007-19:00:00 11.7029 05.08.2007-20:00:00 11.6920 05.08.2007-21:00:00 11.6793 05.08.2007-22:00:00 11.6667 05.08.2007-23:00:00 11.6468 05.09.2007-00:00:00 11.6359 05.09.2007-01:00:00 11.6250 05.09.2007-02:00:00 11.6178 05.09.2007-03:00:00 11.6015 05.09.2007-04:00:00 11.5961 05.09.2007-05:00:00 11.5870 05.09.2007-06:00:00 11.5762 05.09.2007-07:00:00 11.5617 05.09.2007-08:00:00 11.5436 05.09.2007-09:00:00 11.5273 05.09.2007-10:00:00 11.5147 05.09.2007-11:00:00 11.5056 05.09.2007-12:00:00 11.5020 05.09.2007-13:00:00 11.4821 05.09.2007-14:00:00 11.4694 05.09.2007-15:00:00 11.4622 05.09.2007-16:00:00 11.4513 05.09.2007-17:00:00 11.4368 05.09.2007-18:00:00 11.4260 05.09.2007-19:00:00 11.4187 05.09.2007-20:00:00 11.4025 05.09.2007-21:00:00 11.3934 05.09.2007-22:00:00 11.3826 05.09.2007-23:00:00 11.3735 05.10.2007-00:00:00 11.3608 05.10.2007-01:00:00 11.3446 05.10.2007-02:00:00 11.3391 05.10.2007-03:00:00 11.3319 05.10.2007-04:00:00 11.3192 05.10.2007-05:00:00 11.3011 05.10.2007-06:00:00 11.2866 05.10.2007-07:00:00 11.2631 05.10.2007-08:00:00 11.2486 05.10.2007-09:00:00 11.2432 05.10.2007-10:00:00 11.2287 05.10.2007-11:00:00 11.2143 05.10.2007-12:00:00 11.1980 05.10.2007-13:00:00 11.1835 05.10.2007-14:00:00 11.1763 05.10.2007-15:00:00 11.1654 05.10.2007-16:00:00 11.1509 05.10.2007-17:00:00 11.1346 05.10.2007-18:00:00 11.1183 05.10.2007-19:00:00 11.1129 05.10.2007-20:00:00 11.1021 05.10.2007-21:00:00 11.0840 05.10.2007-22:00:00 11.0731 05.10.2007-23:00:00 11.0586 05.11.2007-00:00:00 11.0514 05.11.2007-01:00:00 11.0387 05.11.2007-02:00:00 11.0242 05.11.2007-03:00:00 11.0152 05.11.2007-04:00:00 11.0098 05.11.2007-05:00:00 10.9881 05.11.2007-06:00:00 10.9754 05.11.2007-07:00:00 10.9645 05.11.2007-08:00:00 10.9446 05.11.2007-09:00:00 10.9392 05.11.2007-10:00:00 10.9247 05.11.2007-11:00:00 10.9139 05.11.2007-12:00:00 10.9048 05.11.2007-13:00:00 10.8921 05.11.2007-14:00:00 10.8795 05.11.2007-15:00:00 10.8686 05.11.2007-16:00:00 10.8596 05.11.2007-17:00:00 10.8433 05.11.2007-18:00:00 10.8324 05.11.2007-19:00:00 10.8234 05.11.2007-20:00:00 10.8125 05.11.2007-21:00:00 10.8053 05.11.2007-22:00:00 10.8017 05.11.2007-23:00:00 10.7890 05.12.2007-00:00:00 10.7799 05.12.2007-01:00:00 10.7691 05.12.2007-02:00:00 10.7582 05.12.2007-03:00:00 10.7474 05.12.2007-04:00:00 10.7365 05.12.2007-05:00:00 10.7257 05.12.2007-06:00:00 10.7184 05.12.2007-07:00:00 10.7058 05.12.2007-08:00:00 10.6858 05.12.2007-09:00:00 10.6678 05.12.2007-10:00:00 10.6569 05.12.2007-11:00:00 10.6478 05.12.2007-12:00:00 10.6298 05.12.2007-13:00:00 10.6062 05.12.2007-14:00:00 10.5936 05.12.2007-15:00:00 10.5791 05.12.2007-16:00:00 10.5737 05.12.2007-17:00:00 10.5501 05.12.2007-18:00:00 10.5393 05.12.2007-19:00:00 10.5320 05.12.2007-20:00:00 10.5212 05.12.2007-21:00:00 10.5085 05.12.2007-22:00:00 10.4976 05.12.2007-23:00:00 10.4922 05.13.2007-00:00:00 10.4832 05.13.2007-01:00:00 10.4723 05.13.2007-02:00:00 10.4687 05.13.2007-03:00:00 10.4596 05.13.2007-04:00:00 10.4524 05.13.2007-05:00:00 10.4452 05.13.2007-06:00:00 10.4271 05.13.2007-07:00:00 10.4198 05.13.2007-08:00:00 10.4072 05.13.2007-09:00:00 10.4035 05.13.2007-10:00:00 10.3909 05.13.2007-11:00:00 10.3873 05.13.2007-12:00:00 10.3782 05.13.2007-13:00:00 10.3655 05.13.2007-14:00:00 10.3601 05.13.2007-15:00:00 10.3511 05.13.2007-16:00:00 10.3438 05.13.2007-17:00:00 10.3366 05.13.2007-18:00:00 10.3257 05.13.2007-19:00:00 10.3131 05.13.2007-20:00:00 10.3040 05.13.2007-21:00:00 10.2913 05.13.2007-22:00:00 10.2823 05.13.2007-23:00:00 10.2624 05.14.2007-00:00:00 10.2552 05.14.2007-01:00:00 10.2407 05.14.2007-02:00:00 10.2316 05.14.2007-03:00:00 10.2298 05.14.2007-04:00:00 10.2190 05.14.2007-05:00:00 10.2172 05.14.2007-06:00:00 10.2009 05.14.2007-07:00:00 10.1864 05.14.2007-08:00:00 10.1701 05.14.2007-09:00:00 10.1611 05.14.2007-10:00:00 10.1430 05.14.2007-11:00:00 10.1231 05.14.2007-12:00:00 10.1140 05.14.2007-13:00:00 10.1031 05.14.2007-14:00:00 10.0941 05.14.2007-15:00:00 10.0796 05.14.2007-16:00:00 10.0651 05.14.2007-17:00:00 10.0507 05.14.2007-18:00:00 10.0380 05.14.2007-19:00:00 10.0090 05.14.2007-20:00:00 10.0072 05.14.2007-21:00:00 9.9910 05.14.2007-22:00:00 9.9855 05.14.2007-23:00:00 9.9783 05.15.2007-00:00:00 9.9765 05.15.2007-01:00:00 9.9692 05.15.2007-02:00:00 9.9620 05.15.2007-03:00:00 9.9584 05.15.2007-04:00:00 9.9475 05.15.2007-05:00:00 9.9349 05.15.2007-06:00:00 9.9240 05.15.2007-07:00:00 9.9077 05.15.2007-08:00:00 9.9041 05.15.2007-09:00:00 9.8950 05.15.2007-10:00:00 9.8842 05.15.2007-11:00:00 9.8733 05.15.2007-12:00:00 9.8643 05.15.2007-13:00:00 9.8516 05.15.2007-14:00:00 9.8371 05.15.2007-15:00:00 9.8299 05.15.2007-16:00:00 9.8136 05.15.2007-17:00:00 9.8046 05.15.2007-18:00:00 9.7919 05.15.2007-19:00:00 9.7792 05.15.2007-20:00:00 9.7792 05.15.2007-21:00:00 9.7702 05.15.2007-22:00:00 9.7666 05.15.2007-23:00:00 9.7557 05.16.2007-00:00:00 9.7521 05.16.2007-01:00:00 9.7485 05.16.2007-02:00:00 9.7448 05.16.2007-03:00:00 9.7412 05.16.2007-04:00:00 9.7376 05.16.2007-05:00:00 9.7340 05.16.2007-06:00:00 9.7286 05.16.2007-07:00:00 9.7195 05.16.2007-08:00:00 9.7177 05.16.2007-09:00:00 9.7141 05.16.2007-10:00:00 9.6996 05.16.2007-11:00:00 9.6869 05.16.2007-12:00:00 9.6833 05.16.2007-13:00:00 9.6743 05.16.2007-14:00:00 9.6652 05.16.2007-15:00:00 9.6507 05.16.2007-16:00:00 9.6453 05.16.2007-17:00:00 9.6308 05.16.2007-18:00:00 9.6200 05.16.2007-19:00:00 9.6145 05.16.2007-20:00:00 9.6091 05.16.2007-21:00:00 9.6055 05.16.2007-22:00:00 9.6019 05.16.2007-23:00:00 9.5910 05.17.2007-00:00:00 9.5802 05.17.2007-01:00:00 9.5729 05.17.2007-02:00:00 9.5675 05.17.2007-03:00:00 9.5621 05.17.2007-04:00:00 9.5603 05.17.2007-05:00:00 9.5530 05.17.2007-06:00:00 9.5494 05.17.2007-07:00:00 9.5422 05.17.2007-08:00:00 9.5367 05.17.2007-09:00:00 9.5259 05.17.2007-10:00:00 9.5096 05.17.2007-11:00:00 9.5005 05.17.2007-12:00:00 9.4933 05.17.2007-13:00:00 9.4879 05.17.2007-14:00:00 9.4770 05.17.2007-15:00:00 9.4589 05.17.2007-16:00:00 9.4589 05.17.2007-17:00:00 9.4463 05.17.2007-18:00:00 9.4300 05.17.2007-19:00:00 9.4245 05.17.2007-20:00:00 9.4245 05.17.2007-21:00:00 9.4209 05.17.2007-22:00:00 9.4137 05.17.2007-23:00:00 9.4137 05.18.2007-00:00:00 9.4119 05.18.2007-01:00:00 9.4101 05.18.2007-02:00:00 9.4028 05.18.2007-03:00:00 9.4010 05.18.2007-04:00:00 9.3920 05.18.2007-05:00:00 9.3847 05.18.2007-06:00:00 9.3721 05.18.2007-07:00:00 9.3630 05.18.2007-08:00:00 9.3467 05.18.2007-09:00:00 9.3341 05.18.2007-10:00:00 9.3196 05.18.2007-11:00:00 9.3105 05.18.2007-12:00:00 9.3051 05.18.2007-13:00:00 9.2997 05.18.2007-14:00:00 9.2852 05.18.2007-15:00:00 9.2761 05.18.2007-16:00:00 9.2635 05.18.2007-17:00:00 9.2599 05.18.2007-18:00:00 9.2526 05.18.2007-19:00:00 9.2490 05.18.2007-20:00:00 9.2418 05.18.2007-21:00:00 9.2418 05.18.2007-22:00:00 9.2363 05.18.2007-23:00:00 9.2291 05.19.2007-00:00:00 9.2255 05.19.2007-01:00:00 9.2182 05.19.2007-02:00:00 9.2110 05.19.2007-03:00:00 9.2056 05.19.2007-04:00:00 9.1983 05.19.2007-05:00:00 9.1947 05.19.2007-06:00:00 9.1929 05.19.2007-07:00:00 9.1911 05.19.2007-08:00:00 9.1911 05.19.2007-09:00:00 9.2020 05.19.2007-10:00:00 9.2182 05.19.2007-11:00:00 9.2201 05.19.2007-12:00:00 9.2273 05.19.2007-13:00:00 9.2309 05.19.2007-14:00:00 9.2381 05.19.2007-15:00:00 9.2363 05.19.2007-16:00:00 9.2291 05.19.2007-17:00:00 9.2219 05.19.2007-18:00:00 9.2146 05.19.2007-19:00:00 9.2092 05.19.2007-20:00:00 9.2020 05.19.2007-21:00:00 9.1929 05.19.2007-22:00:00 9.1893 05.19.2007-23:00:00 9.1857 05.20.2007-00:00:00 9.1766 05.20.2007-01:00:00 9.1712 05.20.2007-02:00:00 9.1676 05.20.2007-03:00:00 9.1640 05.20.2007-04:00:00 9.1621 05.20.2007-05:00:00 9.1567 05.20.2007-06:00:00 9.1459 05.20.2007-07:00:00 9.1422 05.20.2007-08:00:00 9.1404 05.20.2007-09:00:00 9.1404 05.20.2007-10:00:00 9.1314 05.20.2007-11:00:00 9.1278 05.20.2007-12:00:00 9.1205 05.20.2007-13:00:00 9.1060 05.20.2007-14:00:00 9.1060 05.20.2007-15:00:00 9.0988 05.20.2007-16:00:00 9.1006 05.20.2007-17:00:00 9.1115 05.20.2007-18:00:00 9.1205 05.20.2007-19:00:00 9.1495 05.20.2007-20:00:00 9.2201 05.20.2007-21:00:00 9.2979 05.20.2007-22:00:00 9.3702 05.20.2007-23:00:00 9.3992 05.21.2007-00:00:00 9.4517 05.21.2007-01:00:00 9.5114 05.21.2007-02:00:00 9.5476 05.21.2007-03:00:00 9.5639 05.21.2007-04:00:00 9.5747 05.21.2007-05:00:00 9.5856 05.21.2007-06:00:00 9.5874 05.21.2007-07:00:00 9.5910 05.21.2007-08:00:00 9.5965 05.21.2007-09:00:00 9.6091 05.21.2007-10:00:00 9.6145 05.21.2007-11:00:00 9.6254 05.21.2007-12:00:00 9.6435 05.21.2007-13:00:00 9.6471 05.21.2007-14:00:00 9.6598 05.21.2007-15:00:00 9.6797 05.21.2007-16:00:00 9.7068 05.21.2007-17:00:00 9.7249 05.21.2007-18:00:00 9.7322 05.21.2007-19:00:00 9.7430 05.21.2007-20:00:00 9.7503 05.21.2007-21:00:00 9.7575 05.21.2007-22:00:00 9.7720 05.21.2007-23:00:00 9.7666 05.22.2007-00:00:00 9.7738 05.22.2007-01:00:00 9.7792 05.22.2007-02:00:00 9.7847 05.22.2007-03:00:00 9.7901 05.22.2007-04:00:00 9.7919 05.22.2007-05:00:00 9.7919 05.22.2007-06:00:00 9.7937 05.22.2007-07:00:00 9.7901 05.22.2007-08:00:00 9.7937 05.22.2007-09:00:00 9.8046 05.22.2007-10:00:00 9.8028 05.22.2007-11:00:00 9.7991 05.22.2007-12:00:00 9.7901 05.22.2007-13:00:00 9.7865 05.22.2007-14:00:00 9.7865 05.22.2007-15:00:00 9.7828 05.22.2007-16:00:00 9.7720 05.22.2007-17:00:00 9.7684 05.22.2007-18:00:00 9.7629 05.22.2007-19:00:00 9.7593 05.22.2007-20:00:00 9.7557 05.22.2007-21:00:00 9.7521 05.22.2007-22:00:00 9.7448 05.22.2007-23:00:00 9.7394 05.23.2007-00:00:00 9.7340 05.23.2007-01:00:00 9.7304 05.23.2007-02:00:00 9.7195 05.23.2007-03:00:00 9.7159 05.23.2007-04:00:00 9.7141 05.23.2007-05:00:00 9.7159 05.23.2007-06:00:00 9.7159 05.23.2007-07:00:00 9.7086 05.23.2007-08:00:00 9.7032 05.23.2007-09:00:00 9.6960 05.23.2007-10:00:00 9.6815 05.23.2007-11:00:00 9.6761 05.23.2007-12:00:00 9.6725 05.23.2007-13:00:00 9.6616 05.23.2007-14:00:00 9.6489 05.23.2007-15:00:00 9.6399 05.23.2007-16:00:00 9.6290 05.23.2007-17:00:00 9.6236 05.23.2007-18:00:00 9.6127 05.23.2007-19:00:00 9.6019 05.23.2007-20:00:00 9.5965 05.23.2007-21:00:00 9.5946 05.23.2007-22:00:00 9.5910 05.23.2007-23:00:00 9.5838 05.24.2007-00:00:00 9.5784 05.24.2007-01:00:00 9.5711 05.24.2007-02:00:00 9.5675 05.24.2007-03:00:00 9.5585 05.24.2007-04:00:00 9.5548 05.24.2007-05:00:00 9.5494 05.24.2007-06:00:00 9.5440 05.24.2007-07:00:00 9.5349 05.24.2007-08:00:00 9.5168 05.24.2007-09:00:00 9.5096 05.24.2007-10:00:00 9.4969 05.24.2007-11:00:00 9.4824 05.24.2007-12:00:00 9.4770 05.24.2007-13:00:00 9.4716 05.24.2007-14:00:00 9.4589 05.24.2007-15:00:00 9.4463 05.24.2007-16:00:00 9.4300 05.24.2007-17:00:00 9.4028 05.24.2007-18:00:00 9.3974 05.24.2007-19:00:00 9.3938 05.24.2007-20:00:00 9.3902 05.24.2007-21:00:00 9.3829 05.24.2007-22:00:00 9.3775 05.24.2007-23:00:00 9.3702 05.25.2007-00:00:00 9.3666 05.25.2007-01:00:00 9.3576 05.25.2007-02:00:00 9.3503 05.25.2007-03:00:00 9.3467 05.25.2007-04:00:00 9.3341 05.25.2007-05:00:00 9.3304 05.25.2007-06:00:00 9.3196 05.25.2007-07:00:00 9.3178 05.25.2007-08:00:00 9.3033 05.25.2007-09:00:00 9.2942 05.25.2007-10:00:00 9.2798 05.25.2007-11:00:00 9.2743 05.25.2007-12:00:00 9.2617 05.25.2007-13:00:00 9.2472 05.25.2007-14:00:00 9.2327 05.25.2007-15:00:00 9.2273 05.25.2007-16:00:00 9.2201 05.25.2007-17:00:00 9.2074 05.25.2007-18:00:00 9.1965 05.25.2007-19:00:00 9.1857 05.25.2007-20:00:00 9.1802 05.25.2007-21:00:00 9.1784 05.25.2007-22:00:00 9.1694 05.25.2007-23:00:00 9.1621 05.26.2007-00:00:00 9.1603 05.26.2007-01:00:00 9.1495 05.26.2007-02:00:00 9.1404 05.26.2007-03:00:00 9.1350 05.26.2007-04:00:00 9.1223 05.26.2007-05:00:00 9.1151 05.26.2007-06:00:00 9.1097 05.26.2007-07:00:00 9.1097 05.26.2007-08:00:00 9.1024 05.26.2007-09:00:00 9.0952 05.26.2007-10:00:00 9.0861 05.26.2007-11:00:00 9.0753 05.26.2007-12:00:00 9.0644 05.26.2007-13:00:00 9.0554 05.26.2007-14:00:00 9.0481 05.26.2007-15:00:00 9.0355 05.26.2007-16:00:00 9.0210 05.26.2007-17:00:00 9.0101 05.26.2007-18:00:00 9.0011 05.26.2007-19:00:00 8.9938 05.26.2007-20:00:00 8.9902 05.26.2007-21:00:00 8.9830 05.26.2007-22:00:00 8.9794 05.26.2007-23:00:00 8.9739 05.27.2007-00:00:00 8.9649 05.27.2007-01:00:00 8.9631 05.27.2007-02:00:00 8.9613 05.27.2007-03:00:00 8.9595 05.27.2007-04:00:00 8.9613 05.27.2007-05:00:00 8.9667 05.27.2007-06:00:00 8.9649 05.27.2007-07:00:00 8.9685 05.27.2007-08:00:00 8.9685 05.27.2007-09:00:00 8.9667 05.27.2007-10:00:00 8.9649 05.27.2007-11:00:00 8.9685 05.27.2007-12:00:00 8.9703 05.27.2007-13:00:00 8.9685 05.27.2007-14:00:00 8.9649 05.27.2007-15:00:00 8.9577 05.27.2007-16:00:00 8.9486 05.27.2007-17:00:00 8.9450 05.27.2007-18:00:00 8.9341 05.27.2007-19:00:00 8.9305 05.27.2007-20:00:00 8.9269 05.27.2007-21:00:00 8.9251 05.27.2007-22:00:00 8.9142 05.27.2007-23:00:00 8.9124 05.28.2007-00:00:00 8.9088 05.28.2007-01:00:00 8.9070 05.28.2007-02:00:00 8.9052 05.28.2007-03:00:00 8.8907 05.28.2007-04:00:00 8.8907 05.28.2007-05:00:00 8.8835 05.28.2007-06:00:00 8.8744 05.28.2007-07:00:00 8.8726 05.28.2007-08:00:00 8.8672 05.28.2007-09:00:00 8.8654 05.28.2007-10:00:00 8.8545 05.28.2007-11:00:00 8.8509 05.28.2007-12:00:00 8.8455 05.28.2007-13:00:00 8.8346 05.28.2007-14:00:00 8.8219 05.28.2007-15:00:00 8.8147 05.28.2007-16:00:00 8.8093 05.28.2007-17:00:00 8.8056 05.28.2007-18:00:00 8.8002 05.28.2007-19:00:00 8.7984 05.28.2007-20:00:00 8.7857 05.28.2007-21:00:00 8.7803 05.28.2007-22:00:00 8.7803 05.28.2007-23:00:00 8.7767 05.29.2007-00:00:00 8.7713 05.29.2007-01:00:00 8.7713 05.29.2007-02:00:00 8.7640 05.29.2007-03:00:00 8.7568 05.29.2007-04:00:00 8.7550 05.29.2007-05:00:00 8.7441 05.29.2007-06:00:00 8.7387 05.29.2007-07:00:00 8.7333 05.29.2007-08:00:00 8.7278 05.29.2007-09:00:00 8.7115 05.29.2007-10:00:00 8.7025 05.29.2007-11:00:00 8.6971 05.29.2007-12:00:00 8.6880 05.29.2007-13:00:00 8.6844 05.29.2007-14:00:00 8.6754 05.29.2007-15:00:00 8.6609 05.29.2007-16:00:00 8.6500 05.29.2007-17:00:00 8.6446 05.29.2007-18:00:00 8.6392 05.29.2007-19:00:00 8.6319 05.29.2007-20:00:00 8.6301 05.29.2007-21:00:00 8.6193 05.29.2007-22:00:00 8.6138 05.29.2007-23:00:00 8.6030 05.30.2007-00:00:00 8.5975 05.30.2007-01:00:00 8.5939 05.30.2007-02:00:00 8.5939 05.30.2007-03:00:00 8.5867 05.30.2007-04:00:00 8.5813 05.30.2007-05:00:00 8.5740 05.30.2007-06:00:00 8.5704 05.30.2007-07:00:00 8.5632 05.30.2007-08:00:00 8.5595 05.30.2007-09:00:00 8.5451 05.30.2007-10:00:00 8.5433 05.30.2007-11:00:00 8.5270 05.30.2007-12:00:00 8.5270 05.30.2007-13:00:00 8.5233 05.30.2007-14:00:00 8.5197 05.30.2007-15:00:00 8.5197 05.30.2007-16:00:00 8.5143 05.30.2007-17:00:00 8.4998 05.30.2007-18:00:00 8.4853 05.30.2007-19:00:00 8.4799 05.30.2007-20:00:00 8.4781 05.30.2007-21:00:00 8.4745 05.30.2007-22:00:00 8.4709 05.30.2007-23:00:00 8.4654 05.31.2007-00:00:00 8.4600 05.31.2007-01:00:00 8.4564 05.31.2007-02:00:00 8.4528 05.31.2007-03:00:00 8.4491 05.31.2007-04:00:00 8.4419 05.31.2007-05:00:00 8.4311 05.31.2007-06:00:00 8.4274 05.31.2007-07:00:00 8.4184 05.31.2007-08:00:00 8.4148 05.31.2007-09:00:00 8.4075 05.31.2007-10:00:00 8.4021 05.31.2007-11:00:00 8.3949 05.31.2007-12:00:00 8.3876 05.31.2007-13:00:00 8.3804 05.31.2007-14:00:00 8.3731 05.31.2007-15:00:00 8.3695 05.31.2007-16:00:00 8.3641 05.31.2007-17:00:00 8.3605 05.31.2007-18:00:00 8.3587 05.31.2007-19:00:00 8.3550 05.31.2007-20:00:00 8.3514 05.31.2007-21:00:00 8.3532 05.31.2007-22:00:00 8.3478 05.31.2007-23:00:00 8.3460 06.01.2007-00:00:00 8.3370 06.01.2007-01:00:00 8.3315 06.01.2007-02:00:00 8.3279 06.01.2007-03:00:00 8.3261 06.01.2007-04:00:00 8.3243 06.01.2007-05:00:00 8.3225 06.01.2007-06:00:00 8.3116 06.01.2007-07:00:00 8.3062 06.01.2007-08:00:00 8.2953 06.01.2007-09:00:00 8.2863 06.01.2007-10:00:00 8.2809 06.01.2007-11:00:00 8.2664 06.01.2007-12:00:00 8.2628 06.01.2007-13:00:00 8.2591 06.01.2007-14:00:00 8.2483 06.01.2007-15:00:00 8.2392 06.01.2007-16:00:00 8.2374 06.01.2007-17:00:00 8.2302 06.01.2007-18:00:00 8.2266 06.01.2007-19:00:00 8.2229 06.01.2007-20:00:00 8.2175 06.01.2007-21:00:00 8.2103 06.01.2007-22:00:00 8.2085 06.01.2007-23:00:00 8.2067 06.02.2007-00:00:00 8.2049 06.02.2007-01:00:00 8.2012 06.02.2007-02:00:00 8.1940 06.02.2007-03:00:00 8.1940 06.02.2007-04:00:00 8.1940 06.02.2007-05:00:00 8.1922 06.02.2007-06:00:00 8.1813 06.02.2007-07:00:00 8.1759 06.02.2007-08:00:00 8.1741 06.02.2007-09:00:00 8.1668 06.02.2007-10:00:00 8.1542 06.02.2007-11:00:00 8.1469 06.02.2007-12:00:00 8.1379 06.02.2007-13:00:00 8.1307 06.02.2007-14:00:00 8.1216 06.02.2007-15:00:00 8.1107 06.02.2007-16:00:00 8.1035 06.02.2007-17:00:00 8.0927 06.02.2007-18:00:00 8.0908 06.02.2007-19:00:00 8.0854 06.02.2007-20:00:00 8.0836 06.02.2007-21:00:00 8.0800 06.02.2007-22:00:00 8.0764 06.02.2007-23:00:00 8.0764 06.03.2007-00:00:00 8.0746 06.03.2007-01:00:00 8.0691 06.03.2007-02:00:00 8.0637 06.03.2007-03:00:00 8.0619 06.03.2007-04:00:00 8.0601 06.03.2007-05:00:00 8.0565 06.03.2007-06:00:00 8.0492 06.03.2007-07:00:00 8.0402 06.03.2007-08:00:00 8.0347 06.03.2007-09:00:00 8.0257 06.03.2007-10:00:00 8.0203 06.03.2007-11:00:00 8.0130 06.03.2007-12:00:00 8.0004 06.03.2007-13:00:00 7.9931 06.03.2007-14:00:00 7.9823 06.03.2007-15:00:00 7.9768 06.03.2007-16:00:00 7.9714 06.03.2007-17:00:00 7.9660 06.03.2007-18:00:00 7.9587 06.03.2007-19:00:00 7.9551 06.03.2007-20:00:00 7.9533 06.03.2007-21:00:00 7.9479 06.03.2007-22:00:00 7.9533 06.03.2007-23:00:00 7.9569 06.04.2007-00:00:00 7.9606 06.04.2007-01:00:00 7.9895 06.04.2007-02:00:00 8.0275 06.04.2007-03:00:00 8.0438 06.04.2007-04:00:00 8.0528 06.04.2007-05:00:00 8.0510 06.04.2007-06:00:00 8.0510 06.04.2007-07:00:00 8.0528 06.04.2007-08:00:00 8.0474 06.04.2007-09:00:00 8.0347 06.04.2007-10:00:00 8.0257 06.04.2007-11:00:00 8.0203 06.04.2007-12:00:00 8.0148 06.04.2007-13:00:00 8.0076 06.04.2007-14:00:00 8.0040 06.04.2007-15:00:00 7.9986 06.04.2007-16:00:00 8.0022 06.04.2007-17:00:00 8.0094 06.04.2007-18:00:00 8.0112 06.04.2007-19:00:00 8.0185 06.04.2007-20:00:00 8.0456 06.04.2007-21:00:00 8.0583 06.04.2007-22:00:00 8.0746 06.04.2007-23:00:00 8.0800 06.05.2007-00:00:00 8.0927 06.05.2007-01:00:00 8.0945 06.05.2007-02:00:00 8.0963 06.05.2007-03:00:00 8.0999 06.05.2007-04:00:00 8.1126 06.05.2007-05:00:00 8.1234 06.05.2007-06:00:00 8.1307 06.05.2007-07:00:00 8.1361 06.05.2007-08:00:00 8.1397 06.05.2007-09:00:00 8.1433 06.05.2007-10:00:00 8.1433 06.05.2007-11:00:00 8.1469 06.05.2007-12:00:00 8.1578 06.05.2007-13:00:00 8.1614 06.05.2007-14:00:00 8.1614 06.05.2007-15:00:00 8.1705 06.05.2007-16:00:00 8.1759 06.05.2007-17:00:00 8.1777 06.05.2007-18:00:00 8.1849 06.05.2007-19:00:00 8.1940 06.05.2007-20:00:00 8.2012 06.05.2007-21:00:00 8.2103 06.05.2007-22:00:00 8.2501 06.05.2007-23:00:00 8.3044 06.06.2007-00:00:00 8.3514 06.06.2007-01:00:00 8.3731 06.06.2007-02:00:00 8.3894 06.06.2007-03:00:00 8.4093 06.06.2007-04:00:00 8.4220 06.06.2007-05:00:00 8.4238 06.06.2007-06:00:00 8.4274 06.06.2007-07:00:00 8.4311 06.06.2007-08:00:00 8.4347 06.06.2007-09:00:00 8.4401 06.06.2007-10:00:00 8.4455 06.06.2007-11:00:00 8.4546 06.06.2007-12:00:00 8.4564 06.06.2007-13:00:00 8.4636 06.06.2007-14:00:00 8.4672 06.06.2007-15:00:00 8.4709 06.06.2007-16:00:00 8.4781 06.06.2007-17:00:00 8.4835 06.06.2007-18:00:00 8.4926 06.06.2007-19:00:00 8.4980 06.06.2007-20:00:00 8.4998 06.06.2007-21:00:00 8.5052 06.06.2007-22:00:00 8.5071 06.06.2007-23:00:00 8.5143 06.07.2007-00:00:00 8.5089 06.07.2007-01:00:00 8.5179 06.07.2007-02:00:00 8.5179 06.07.2007-03:00:00 8.5143 06.07.2007-04:00:00 8.5143 06.07.2007-05:00:00 8.5215 06.07.2007-06:00:00 8.5233 06.07.2007-07:00:00 8.5233 06.07.2007-08:00:00 8.5306 06.07.2007-09:00:00 8.5252 06.07.2007-10:00:00 8.5233 06.07.2007-11:00:00 8.5107 06.07.2007-12:00:00 8.5107 06.07.2007-13:00:00 8.5089 06.07.2007-14:00:00 8.5016 06.07.2007-15:00:00 8.5034 06.07.2007-16:00:00 8.4980 06.07.2007-17:00:00 8.4980 06.07.2007-18:00:00 8.4980 06.07.2007-19:00:00 8.4872 06.07.2007-20:00:00 8.4835 06.07.2007-21:00:00 8.4835 06.07.2007-22:00:00 8.4835 06.07.2007-23:00:00 8.4853 06.08.2007-00:00:00 8.4853 06.08.2007-01:00:00 8.4835 06.08.2007-02:00:00 8.4799 06.08.2007-03:00:00 8.4781 06.08.2007-04:00:00 8.4727 06.08.2007-05:00:00 8.4727 06.08.2007-06:00:00 8.4654 06.08.2007-07:00:00 8.4564 06.08.2007-08:00:00 8.4510 06.08.2007-09:00:00 8.4473 06.08.2007-10:00:00 8.4419 06.08.2007-11:00:00 8.4347 06.08.2007-12:00:00 8.4166 06.08.2007-13:00:00 8.4075 06.08.2007-14:00:00 8.4111 06.08.2007-15:00:00 8.3985 06.08.2007-16:00:00 8.3822 06.08.2007-17:00:00 8.3768 06.08.2007-18:00:00 8.3695 06.08.2007-19:00:00 8.3641 06.08.2007-20:00:00 8.3550 06.08.2007-21:00:00 8.3532 06.08.2007-22:00:00 8.3478 06.08.2007-23:00:00 8.3388 06.09.2007-00:00:00 8.3261 06.09.2007-01:00:00 8.3207 06.09.2007-02:00:00 8.3116 06.09.2007-03:00:00 8.3062 06.09.2007-04:00:00 8.3044 06.09.2007-05:00:00 8.2971 06.09.2007-06:00:00 8.2917 06.09.2007-07:00:00 8.2899 06.09.2007-08:00:00 8.2953 06.09.2007-09:00:00 8.2881 06.09.2007-10:00:00 8.2790 06.09.2007-11:00:00 8.2664 06.09.2007-12:00:00 8.2519 06.09.2007-13:00:00 8.2410 06.09.2007-14:00:00 8.2338 06.09.2007-15:00:00 8.2410 06.09.2007-16:00:00 8.2410 06.09.2007-17:00:00 8.2483 06.09.2007-18:00:00 8.3134 06.09.2007-19:00:00 8.5632 06.09.2007-20:00:00 8.8509 06.09.2007-21:00:00 9.1694 06.09.2007-22:00:00 9.4933 06.09.2007-23:00:00 9.6815 06.10.2007-00:00:00 9.8245 06.10.2007-01:00:00 9.9475 06.10.2007-02:00:00 10.0525 06.10.2007-03:00:00 10.1538 06.10.2007-04:00:00 10.2027 06.10.2007-05:00:00 10.2787 06.10.2007-06:00:00 10.3203 06.10.2007-07:00:00 10.3746 06.10.2007-08:00:00 10.4198 06.10.2007-09:00:00 10.4397 06.10.2007-10:00:00 10.4687 06.10.2007-11:00:00 10.4958 06.10.2007-12:00:00 10.5031 06.10.2007-13:00:00 10.5338 06.10.2007-14:00:00 10.5483 06.10.2007-15:00:00 10.5791 06.10.2007-16:00:00 10.5936 06.10.2007-17:00:00 10.5881 06.10.2007-18:00:00 10.6008 06.10.2007-19:00:00 10.6207 06.10.2007-20:00:00 10.6442 06.10.2007-21:00:00 10.6587 06.10.2007-22:00:00 10.6714 06.10.2007-23:00:00 10.6931 06.11.2007-00:00:00 10.7130 06.11.2007-01:00:00 10.7112 06.11.2007-02:00:00 10.7148 06.11.2007-03:00:00 10.7239 06.11.2007-04:00:00 10.7184 06.11.2007-05:00:00 10.7239 06.11.2007-06:00:00 10.7166 06.11.2007-07:00:00 10.7257 06.11.2007-08:00:00 10.7275 06.11.2007-09:00:00 10.7257 06.11.2007-10:00:00 10.7275 06.11.2007-11:00:00 10.7202 06.11.2007-12:00:00 10.7220 06.11.2007-13:00:00 10.7166 06.11.2007-14:00:00 10.7166 06.11.2007-15:00:00 10.7058 06.11.2007-16:00:00 10.6985 06.11.2007-17:00:00 10.6895 06.11.2007-18:00:00 10.6750 06.11.2007-19:00:00 10.6678 06.11.2007-20:00:00 10.6515 06.11.2007-21:00:00 10.6460 06.11.2007-22:00:00 10.6370 06.11.2007-23:00:00 10.6334 06.12.2007-00:00:00 10.6298 06.12.2007-01:00:00 10.6261 06.12.2007-02:00:00 10.6261 06.12.2007-03:00:00 10.6153 06.12.2007-04:00:00 10.6044 06.12.2007-05:00:00 10.5863 06.12.2007-06:00:00 10.5700 06.12.2007-07:00:00 10.5556 06.12.2007-08:00:00 10.5411 06.12.2007-09:00:00 10.5266 06.12.2007-10:00:00 10.5085 06.12.2007-11:00:00 10.5013 06.12.2007-12:00:00 10.4814 06.12.2007-13:00:00 10.4687 06.12.2007-14:00:00 10.4488 06.12.2007-15:00:00 10.4379 06.12.2007-16:00:00 10.4198 06.12.2007-17:00:00 10.4017 06.12.2007-18:00:00 10.3927 06.12.2007-19:00:00 10.3818 06.12.2007-20:00:00 10.3547 06.12.2007-21:00:00 10.3348 06.12.2007-22:00:00 10.3203 06.12.2007-23:00:00 10.3113 06.13.2007-00:00:00 10.3004 06.13.2007-01:00:00 10.2913 06.13.2007-02:00:00 10.2769 06.13.2007-03:00:00 10.2606 06.13.2007-04:00:00 10.2606 06.13.2007-05:00:00 10.2624 06.13.2007-06:00:00 10.2769 06.13.2007-07:00:00 10.3022 06.13.2007-08:00:00 10.3058 06.13.2007-09:00:00 10.3022 06.13.2007-10:00:00 10.3131 06.13.2007-11:00:00 10.3113 06.13.2007-12:00:00 10.3076 06.13.2007-13:00:00 10.3004 06.13.2007-14:00:00 10.2950 06.13.2007-15:00:00 10.2841 06.13.2007-16:00:00 10.2714 06.13.2007-17:00:00 10.2570 06.13.2007-18:00:00 10.2533 06.13.2007-19:00:00 10.2425 06.13.2007-20:00:00 10.2407 06.13.2007-21:00:00 10.2280 06.13.2007-22:00:00 10.2172 06.13.2007-23:00:00 10.2009 06.14.2007-00:00:00 10.1882 06.14.2007-01:00:00 10.1810 06.14.2007-02:00:00 10.1719 06.14.2007-03:00:00 10.1611 06.14.2007-04:00:00 10.1556 06.14.2007-05:00:00 10.1448 06.14.2007-06:00:00 10.1375 06.14.2007-07:00:00 10.1285 06.14.2007-08:00:00 10.1212 06.14.2007-09:00:00 10.1122 06.14.2007-10:00:00 10.1013 06.14.2007-11:00:00 10.0832 06.14.2007-12:00:00 10.0633 06.14.2007-13:00:00 10.0344 06.14.2007-14:00:00 10.0181 06.14.2007-15:00:00 10.0127 06.14.2007-16:00:00 9.9946 06.14.2007-17:00:00 9.9710 06.14.2007-18:00:00 9.9656 06.14.2007-19:00:00 9.9511 06.14.2007-20:00:00 9.9349 06.14.2007-21:00:00 9.9294 06.14.2007-22:00:00 9.9131 06.14.2007-23:00:00 9.9113 06.15.2007-00:00:00 9.8914 06.15.2007-01:00:00 9.8751 06.15.2007-02:00:00 9.8625 06.15.2007-03:00:00 9.8552 06.15.2007-04:00:00 9.8371 06.15.2007-05:00:00 9.8227 06.15.2007-06:00:00 9.8082 06.15.2007-07:00:00 9.7991 06.15.2007-08:00:00 9.7774 06.15.2007-09:00:00 9.7593 06.15.2007-10:00:00 9.7430 06.15.2007-11:00:00 9.7286 06.15.2007-12:00:00 9.7177 06.15.2007-13:00:00 9.7014 06.15.2007-14:00:00 9.6869 06.15.2007-15:00:00 9.6706 06.15.2007-16:00:00 9.6544 06.15.2007-17:00:00 9.6435 06.15.2007-18:00:00 9.6363 06.15.2007-19:00:00 9.6236 06.15.2007-20:00:00 9.6073 06.15.2007-21:00:00 9.6019 06.15.2007-22:00:00 9.5965 06.15.2007-23:00:00 9.5892 06.16.2007-00:00:00 9.5802 06.16.2007-01:00:00 9.5693 06.16.2007-02:00:00 9.5603 06.16.2007-03:00:00 9.5548 06.16.2007-04:00:00 9.5458 06.16.2007-05:00:00 9.5385 06.16.2007-06:00:00 9.5295 06.16.2007-07:00:00 9.5204 06.16.2007-08:00:00 9.5078 06.16.2007-09:00:00 9.4969 06.16.2007-10:00:00 9.4824 06.16.2007-11:00:00 9.4680 06.16.2007-12:00:00 9.4625 06.16.2007-13:00:00 9.4481 06.16.2007-14:00:00 9.4408 06.16.2007-15:00:00 9.4282 06.16.2007-16:00:00 9.4155 06.16.2007-17:00:00 9.4046 06.16.2007-18:00:00 9.4046 06.16.2007-19:00:00 9.4046 06.16.2007-20:00:00 9.3974 06.16.2007-21:00:00 9.3974 06.16.2007-22:00:00 9.4119 06.16.2007-23:00:00 9.4499 06.17.2007-00:00:00 9.4716 06.17.2007-01:00:00 9.4879 06.17.2007-02:00:00 9.5277 06.17.2007-03:00:00 9.5494 06.17.2007-04:00:00 9.5440 06.17.2007-05:00:00 9.5422 06.17.2007-06:00:00 9.5422 06.17.2007-07:00:00 9.5349 06.17.2007-08:00:00 9.5367 06.17.2007-09:00:00 9.5331 06.17.2007-10:00:00 9.5349 06.17.2007-11:00:00 9.5367 06.17.2007-12:00:00 9.5385 06.17.2007-13:00:00 9.5385 06.17.2007-14:00:00 9.5367 06.17.2007-15:00:00 9.5349 06.17.2007-16:00:00 9.5313 06.17.2007-17:00:00 9.5349 06.17.2007-18:00:00 9.5313 06.17.2007-19:00:00 9.5295 06.17.2007-20:00:00 9.5259 06.17.2007-21:00:00 9.5186 06.17.2007-22:00:00 9.5150 06.17.2007-23:00:00 9.5132 06.18.2007-00:00:00 9.5150 06.18.2007-01:00:00 9.5078 06.18.2007-02:00:00 9.5060 06.18.2007-03:00:00 9.5060 06.18.2007-04:00:00 9.4987 06.18.2007-05:00:00 9.4915 06.18.2007-06:00:00 9.4824 06.18.2007-07:00:00 9.4770 06.18.2007-08:00:00 9.4752 06.18.2007-09:00:00 9.4680 06.18.2007-10:00:00 9.4553 06.18.2007-11:00:00 9.4463 06.18.2007-12:00:00 9.4300 06.18.2007-13:00:00 9.4137 06.18.2007-14:00:00 9.4010 06.18.2007-15:00:00 9.3865 06.18.2007-16:00:00 9.3757 06.18.2007-17:00:00 9.3684 06.18.2007-18:00:00 9.3630 06.18.2007-19:00:00 9.3540 06.18.2007-20:00:00 9.3431 06.18.2007-21:00:00 9.3341 06.18.2007-22:00:00 9.3232 06.18.2007-23:00:00 9.3142 06.19.2007-00:00:00 9.3069 06.19.2007-01:00:00 9.3033 06.19.2007-02:00:00 9.2979 06.19.2007-03:00:00 9.2906 06.19.2007-04:00:00 9.2870 06.19.2007-05:00:00 9.2816 06.19.2007-06:00:00 9.2725 06.19.2007-07:00:00 9.2490 06.19.2007-08:00:00 9.2400 06.19.2007-09:00:00 9.2291 06.19.2007-10:00:00 9.2110 06.19.2007-11:00:00 9.1983 06.19.2007-12:00:00 9.1784 06.19.2007-13:00:00 9.1694 06.19.2007-14:00:00 9.1386 06.19.2007-15:00:00 9.1296 06.19.2007-16:00:00 9.1187 06.19.2007-17:00:00 9.1097 06.19.2007-18:00:00 9.1024 06.19.2007-19:00:00 9.0934 06.19.2007-20:00:00 9.0879 06.19.2007-21:00:00 9.0807 06.19.2007-22:00:00 9.0699 06.19.2007-23:00:00 9.0608 06.20.2007-00:00:00 9.0536 06.20.2007-01:00:00 9.0481 06.20.2007-02:00:00 9.0391 06.20.2007-03:00:00 9.0373 06.20.2007-04:00:00 9.0337 06.20.2007-05:00:00 9.0300 06.20.2007-06:00:00 9.0156 06.20.2007-07:00:00 8.9975 06.20.2007-08:00:00 8.9902 06.20.2007-09:00:00 8.9721 06.20.2007-10:00:00 8.9631 06.20.2007-11:00:00 8.9486 06.20.2007-12:00:00 8.9323 06.20.2007-13:00:00 8.9269 06.20.2007-14:00:00 8.9142 06.20.2007-15:00:00 8.9034 06.20.2007-16:00:00 8.8871 06.20.2007-17:00:00 8.8726 06.20.2007-18:00:00 8.8599 06.20.2007-19:00:00 8.8509 06.20.2007-20:00:00 8.8473 06.20.2007-21:00:00 8.8382 06.20.2007-22:00:00 8.8346 06.20.2007-23:00:00 8.8274 06.21.2007-00:00:00 8.8201 06.21.2007-01:00:00 8.8111 06.21.2007-02:00:00 8.8038 06.21.2007-03:00:00 8.7948 06.21.2007-04:00:00 8.7875 06.21.2007-05:00:00 8.7749 06.21.2007-06:00:00 8.7713 06.21.2007-07:00:00 8.7604 06.21.2007-08:00:00 8.7441 06.21.2007-09:00:00 8.7315 06.21.2007-10:00:00 8.7152 06.21.2007-11:00:00 8.7007 06.21.2007-12:00:00 8.6916 06.21.2007-13:00:00 8.6790 06.21.2007-14:00:00 8.6645 06.21.2007-15:00:00 8.6573 06.21.2007-16:00:00 8.6482 06.21.2007-17:00:00 8.6446 06.21.2007-18:00:00 8.6355 06.21.2007-19:00:00 8.6247 06.21.2007-20:00:00 8.6138 06.21.2007-21:00:00 8.6102 06.21.2007-22:00:00 8.6084 06.21.2007-23:00:00 8.6048 06.22.2007-00:00:00 8.6066 06.22.2007-01:00:00 8.6012 06.22.2007-02:00:00 8.5921 06.22.2007-03:00:00 8.5867 06.22.2007-04:00:00 8.5831 06.22.2007-05:00:00 8.5794 06.22.2007-06:00:00 8.5758 06.22.2007-07:00:00 8.5722 06.22.2007-08:00:00 8.5668 06.22.2007-09:00:00 8.5595 06.22.2007-10:00:00 8.5541 06.22.2007-11:00:00 8.5306 06.22.2007-12:00:00 8.5107 06.22.2007-13:00:00 8.5016 06.22.2007-14:00:00 8.4944 06.22.2007-15:00:00 8.4853 06.22.2007-16:00:00 8.4781 06.22.2007-17:00:00 8.4727 06.22.2007-18:00:00 8.4636 06.22.2007-19:00:00 8.4618 06.22.2007-20:00:00 8.4546 06.22.2007-21:00:00 8.4473 06.22.2007-22:00:00 8.4473 06.22.2007-23:00:00 8.4401 06.23.2007-00:00:00 8.4347 06.23.2007-01:00:00 8.4347 06.23.2007-02:00:00 8.4347 06.23.2007-03:00:00 8.4347 06.23.2007-04:00:00 8.4292 06.23.2007-05:00:00 8.4238 06.23.2007-06:00:00 8.4148 06.23.2007-07:00:00 8.4057 06.23.2007-08:00:00 8.4021 06.23.2007-09:00:00 8.3985 06.23.2007-10:00:00 8.3912 06.23.2007-11:00:00 8.3804 06.23.2007-12:00:00 8.3677 06.23.2007-13:00:00 8.3623 06.23.2007-14:00:00 8.3514 06.23.2007-15:00:00 8.3460 06.23.2007-16:00:00 8.3406 06.23.2007-17:00:00 8.3333 06.23.2007-18:00:00 8.3207 06.23.2007-19:00:00 8.3170 06.23.2007-20:00:00 8.3134 06.23.2007-21:00:00 8.3062 06.23.2007-22:00:00 8.3008 06.23.2007-23:00:00 8.2971 06.24.2007-00:00:00 8.2971 06.24.2007-01:00:00 8.2935 06.24.2007-02:00:00 8.2863 06.24.2007-03:00:00 8.2790 06.24.2007-04:00:00 8.2736 06.24.2007-05:00:00 8.2718 06.24.2007-06:00:00 8.2754 06.24.2007-07:00:00 8.2682 06.24.2007-08:00:00 8.2790 06.24.2007-09:00:00 8.2881 06.24.2007-10:00:00 8.2953 06.24.2007-11:00:00 8.2990 06.24.2007-12:00:00 8.2971 06.24.2007-13:00:00 8.2899 06.24.2007-14:00:00 8.2899 06.24.2007-15:00:00 8.2845 06.24.2007-16:00:00 8.2845 06.24.2007-17:00:00 8.2827 06.24.2007-18:00:00 8.2809 06.24.2007-19:00:00 8.2809 06.24.2007-20:00:00 8.3044 06.24.2007-21:00:00 8.3333 06.24.2007-22:00:00 8.3406 06.24.2007-23:00:00 8.3514 06.25.2007-00:00:00 8.3514 06.25.2007-01:00:00 8.3460 06.25.2007-02:00:00 8.3406 06.25.2007-03:00:00 8.3388 06.25.2007-04:00:00 8.3351 06.25.2007-05:00:00 8.3333 06.25.2007-06:00:00 8.3279 06.25.2007-07:00:00 8.3225 06.25.2007-08:00:00 8.3170 06.25.2007-09:00:00 8.3134 06.25.2007-10:00:00 8.3044 06.25.2007-11:00:00 8.2971 06.25.2007-12:00:00 8.2899 06.25.2007-13:00:00 8.2845 06.25.2007-14:00:00 8.2790 06.25.2007-15:00:00 8.2682 06.25.2007-16:00:00 8.2573 06.25.2007-17:00:00 8.2501 06.25.2007-18:00:00 8.2447 06.25.2007-19:00:00 8.2410 06.25.2007-20:00:00 8.2392 06.25.2007-21:00:00 8.2356 06.25.2007-22:00:00 8.2320 06.25.2007-23:00:00 8.2284 06.26.2007-00:00:00 8.2266 06.26.2007-01:00:00 8.2211 06.26.2007-02:00:00 8.2175 06.26.2007-03:00:00 8.2175 06.26.2007-04:00:00 8.2049 06.26.2007-05:00:00 8.2049 06.26.2007-06:00:00 8.2030 06.26.2007-07:00:00 8.1958 06.26.2007-08:00:00 8.1904 06.26.2007-09:00:00 8.1849 06.26.2007-10:00:00 8.1795 06.26.2007-11:00:00 8.1687 06.26.2007-12:00:00 8.1542 06.26.2007-13:00:00 8.1524 06.26.2007-14:00:00 8.1560 06.26.2007-15:00:00 8.1524 06.26.2007-16:00:00 8.1488 06.26.2007-17:00:00 8.1451 06.26.2007-18:00:00 8.1307 06.26.2007-19:00:00 8.1307 06.26.2007-20:00:00 8.1234 06.26.2007-21:00:00 8.1234 06.26.2007-22:00:00 8.1198 06.26.2007-23:00:00 8.1198 06.27.2007-00:00:00 8.1144 06.27.2007-01:00:00 8.1144 06.27.2007-02:00:00 8.1071 06.27.2007-03:00:00 8.1035 06.27.2007-04:00:00 8.0999 06.27.2007-05:00:00 8.0963 06.27.2007-06:00:00 8.0908 06.27.2007-07:00:00 8.0872 06.27.2007-08:00:00 8.0818 06.27.2007-09:00:00 8.0764 06.27.2007-10:00:00 8.0727 06.27.2007-11:00:00 8.0619 06.27.2007-12:00:00 8.0565 06.27.2007-13:00:00 8.0492 06.27.2007-14:00:00 8.0474 06.27.2007-15:00:00 8.0402 06.27.2007-16:00:00 8.0275 06.27.2007-17:00:00 8.0257 06.27.2007-18:00:00 8.0221 06.27.2007-19:00:00 8.0185 06.27.2007-20:00:00 8.0166 06.27.2007-21:00:00 8.0130 06.27.2007-22:00:00 8.0094 06.27.2007-23:00:00 8.0058 06.28.2007-00:00:00 8.0058 06.28.2007-01:00:00 8.0022 06.28.2007-02:00:00 8.0004 06.28.2007-03:00:00 8.0004 06.28.2007-04:00:00 7.9913 06.28.2007-05:00:00 7.9859 06.28.2007-06:00:00 7.9841 06.28.2007-07:00:00 7.9805 06.28.2007-08:00:00 7.9786 06.28.2007-09:00:00 7.9696 06.28.2007-10:00:00 7.9678 06.28.2007-11:00:00 7.9587 06.28.2007-12:00:00 7.9551 06.28.2007-13:00:00 7.9533 06.28.2007-14:00:00 7.9497 06.28.2007-15:00:00 7.9443 06.28.2007-16:00:00 7.9425 06.28.2007-17:00:00 7.9515 06.28.2007-18:00:00 7.9569 06.28.2007-19:00:00 7.9551 06.28.2007-20:00:00 7.9551 06.28.2007-21:00:00 7.9551 06.28.2007-22:00:00 7.9515 06.28.2007-23:00:00 7.9479 06.29.2007-00:00:00 7.9461 06.29.2007-01:00:00 7.9461 06.29.2007-02:00:00 7.9370 06.29.2007-03:00:00 7.9316 06.29.2007-04:00:00 7.9280 06.29.2007-05:00:00 7.9244 06.29.2007-06:00:00 7.9189 06.29.2007-07:00:00 7.9153 06.29.2007-08:00:00 7.9117 06.29.2007-09:00:00 7.9153 06.29.2007-10:00:00 7.9334 06.29.2007-11:00:00 7.9388 06.29.2007-12:00:00 7.9533 06.29.2007-13:00:00 7.9786 06.29.2007-14:00:00 7.9986 06.29.2007-15:00:00 8.0094 06.29.2007-16:00:00 8.0203 06.29.2007-17:00:00 8.0275 06.29.2007-18:00:00 8.0275 06.29.2007-19:00:00 8.0311 06.29.2007-20:00:00 8.0329 06.29.2007-21:00:00 8.0347 06.29.2007-22:00:00 8.0384 06.29.2007-23:00:00 8.0384 06.30.2007-00:00:00 8.0366 06.30.2007-01:00:00 8.0366 06.30.2007-02:00:00 8.0366 06.30.2007-03:00:00 8.0366 06.30.2007-04:00:00 8.0366 06.30.2007-05:00:00 8.0347 06.30.2007-06:00:00 8.0293 06.30.2007-07:00:00 8.0275 06.30.2007-08:00:00 8.0239 06.30.2007-09:00:00 8.0148 06.30.2007-10:00:00 8.0112 06.30.2007-11:00:00 8.0130 06.30.2007-12:00:00 8.0094 06.30.2007-13:00:00 7.9949 06.30.2007-14:00:00 7.9805 06.30.2007-15:00:00 7.9714 06.30.2007-16:00:00 7.9660 06.30.2007-17:00:00 7.9569 06.30.2007-18:00:00 7.9461 06.30.2007-19:00:00 7.9406 06.30.2007-20:00:00 7.9352 06.30.2007-21:00:00 7.9352 06.30.2007-22:00:00 7.9334 06.30.2007-23:00:00 7.9316 07.01.2007-00:00:00 7.9298 07.01.2007-01:00:00 7.9298 07.01.2007-02:00:00 7.9280 07.01.2007-03:00:00 7.9262 07.01.2007-04:00:00 7.9262 07.01.2007-05:00:00 7.9244 07.01.2007-06:00:00 7.9171 07.01.2007-07:00:00 7.9135 07.01.2007-08:00:00 7.9081 07.01.2007-09:00:00 7.8990 07.01.2007-10:00:00 7.8972 07.01.2007-11:00:00 7.8918 07.01.2007-12:00:00 7.8900 07.01.2007-13:00:00 7.8845 07.01.2007-14:00:00 7.8701 07.01.2007-15:00:00 7.8556 07.01.2007-16:00:00 7.8502 07.01.2007-17:00:00 7.8484 07.01.2007-18:00:00 7.8339 07.01.2007-19:00:00 7.8303 07.01.2007-20:00:00 7.8248 07.01.2007-21:00:00 7.8230 07.01.2007-22:00:00 7.8194 07.01.2007-23:00:00 7.8140 07.02.2007-00:00:00 7.8104 07.02.2007-01:00:00 7.8067 07.02.2007-02:00:00 7.8067 07.02.2007-03:00:00 7.8049 07.02.2007-04:00:00 7.8013 07.02.2007-05:00:00 7.7995 07.02.2007-06:00:00 7.7995 07.02.2007-07:00:00 7.7959 07.02.2007-08:00:00 7.7886 07.02.2007-09:00:00 7.7832 07.02.2007-10:00:00 7.7796 07.02.2007-11:00:00 7.7705 07.02.2007-12:00:00 7.7615 07.02.2007-13:00:00 7.7543 07.02.2007-14:00:00 7.7470 07.02.2007-15:00:00 7.7434 07.02.2007-16:00:00 7.7362 07.02.2007-17:00:00 7.7253 07.02.2007-18:00:00 7.7181 07.02.2007-19:00:00 7.7036 07.02.2007-20:00:00 7.7072 07.02.2007-21:00:00 7.7090 07.02.2007-22:00:00 7.7054 07.02.2007-23:00:00 7.7000 07.03.2007-00:00:00 7.7000 07.03.2007-01:00:00 7.6963 07.03.2007-02:00:00 7.6927 07.03.2007-03:00:00 7.6855 07.03.2007-04:00:00 7.6819 07.03.2007-05:00:00 7.6801 07.03.2007-06:00:00 7.6801 07.03.2007-07:00:00 7.6728 07.03.2007-08:00:00 7.6674 07.03.2007-09:00:00 7.6547 07.03.2007-10:00:00 7.6457 07.03.2007-11:00:00 7.6402 07.03.2007-12:00:00 7.6276 07.03.2007-13:00:00 7.6258 07.03.2007-14:00:00 7.6221 07.03.2007-15:00:00 7.6167 07.03.2007-16:00:00 7.6077 07.03.2007-17:00:00 7.6041 07.03.2007-18:00:00 7.6004 07.03.2007-19:00:00 7.5932 07.03.2007-20:00:00 7.5878 07.03.2007-21:00:00 7.5860 07.03.2007-22:00:00 7.5805 07.03.2007-23:00:00 7.5751 07.04.2007-00:00:00 7.5715 07.04.2007-01:00:00 7.5715 07.04.2007-02:00:00 7.5715 07.04.2007-03:00:00 7.5697 07.04.2007-04:00:00 7.5661 07.04.2007-05:00:00 7.5642 07.04.2007-06:00:00 7.5552 07.04.2007-07:00:00 7.5534 07.04.2007-08:00:00 7.5534 07.04.2007-09:00:00 7.5498 07.04.2007-10:00:00 7.5353 07.04.2007-11:00:00 7.5244 07.04.2007-12:00:00 7.5226 07.04.2007-13:00:00 7.5172 07.04.2007-14:00:00 7.5081 07.04.2007-15:00:00 7.5045 07.04.2007-16:00:00 7.5009 07.04.2007-17:00:00 7.4937 07.04.2007-18:00:00 7.4919 07.04.2007-19:00:00 7.4864 07.04.2007-20:00:00 7.4774 07.04.2007-21:00:00 7.4738 07.04.2007-22:00:00 7.4720 07.04.2007-23:00:00 7.4720 07.05.2007-00:00:00 7.4629 07.05.2007-01:00:00 7.4593 07.05.2007-02:00:00 7.4593 07.05.2007-03:00:00 7.4557 07.05.2007-04:00:00 7.4466 07.05.2007-05:00:00 7.4430 07.05.2007-06:00:00 7.4394 07.05.2007-07:00:00 7.4285 07.05.2007-08:00:00 7.4195 07.05.2007-09:00:00 7.4086 07.05.2007-10:00:00 7.3996 07.05.2007-11:00:00 7.3887 07.05.2007-12:00:00 7.3869 07.05.2007-13:00:00 7.3724 07.05.2007-14:00:00 7.3634 07.05.2007-15:00:00 7.3525 07.05.2007-16:00:00 7.3489 07.05.2007-17:00:00 7.3380 07.05.2007-18:00:00 7.3308 07.05.2007-19:00:00 7.3272 07.05.2007-20:00:00 7.3290 07.05.2007-21:00:00 7.3254 07.05.2007-22:00:00 7.3236 07.05.2007-23:00:00 7.3236 07.06.2007-00:00:00 7.3199 07.06.2007-01:00:00 7.3163 07.06.2007-02:00:00 7.3127 07.06.2007-03:00:00 7.3127 07.06.2007-04:00:00 7.3091 07.06.2007-05:00:00 7.3037 07.06.2007-06:00:00 7.2982 07.06.2007-07:00:00 7.2892 07.06.2007-08:00:00 7.2819 07.06.2007-09:00:00 7.2783 07.06.2007-10:00:00 7.2747 07.06.2007-11:00:00 7.2693 07.06.2007-12:00:00 7.2638 07.06.2007-13:00:00 7.2584 07.06.2007-14:00:00 7.2457 07.06.2007-15:00:00 7.2367 07.06.2007-16:00:00 7.2295 07.06.2007-17:00:00 7.2186 07.06.2007-18:00:00 7.2168 07.06.2007-19:00:00 7.2132 07.06.2007-20:00:00 7.2132 07.06.2007-21:00:00 7.2132 07.06.2007-22:00:00 7.2041 07.06.2007-23:00:00 7.2005 07.07.2007-00:00:00 7.1987 07.07.2007-01:00:00 7.1969 07.07.2007-02:00:00 7.1969 07.07.2007-03:00:00 7.1969 07.07.2007-04:00:00 7.1951 07.07.2007-05:00:00 7.1896 07.07.2007-06:00:00 7.1878 07.07.2007-07:00:00 7.1806 07.07.2007-08:00:00 7.1679 07.07.2007-09:00:00 7.1643 07.07.2007-10:00:00 7.1589 07.07.2007-11:00:00 7.1535 07.07.2007-12:00:00 7.1498 07.07.2007-13:00:00 7.1408 07.07.2007-14:00:00 7.1299 07.07.2007-15:00:00 7.1209 07.07.2007-16:00:00 7.1118 07.07.2007-17:00:00 7.1064 07.07.2007-18:00:00 7.1028 07.07.2007-19:00:00 7.1028 07.07.2007-20:00:00 7.0992 07.07.2007-21:00:00 7.0955 07.07.2007-22:00:00 7.0955 07.07.2007-23:00:00 7.0955 07.08.2007-00:00:00 7.0955 07.08.2007-01:00:00 7.0919 07.08.2007-02:00:00 7.0901 07.08.2007-03:00:00 7.0865 07.08.2007-04:00:00 7.0829 07.08.2007-05:00:00 7.0756 07.08.2007-06:00:00 7.0630 07.08.2007-07:00:00 7.0594 07.08.2007-08:00:00 7.0413 07.08.2007-09:00:00 7.0304 07.08.2007-10:00:00 7.0195 07.08.2007-11:00:00 7.0123 07.08.2007-12:00:00 6.9996 07.08.2007-13:00:00 6.9888 07.08.2007-14:00:00 6.9815 07.08.2007-15:00:00 6.9797 07.08.2007-16:00:00 6.9725 07.08.2007-17:00:00 6.9671 07.08.2007-18:00:00 6.9598 07.08.2007-19:00:00 6.9580 07.08.2007-20:00:00 6.9526 07.08.2007-21:00:00 6.9508 07.08.2007-22:00:00 6.9508 07.08.2007-23:00:00 6.9490 07.09.2007-00:00:00 6.9472 07.09.2007-01:00:00 6.9472 07.09.2007-02:00:00 6.9435 07.09.2007-03:00:00 6.9381 07.09.2007-04:00:00 6.9327 07.09.2007-05:00:00 6.9291 07.09.2007-06:00:00 6.9218 07.09.2007-07:00:00 6.9146 07.09.2007-08:00:00 6.9073 07.09.2007-09:00:00 6.9019 07.09.2007-10:00:00 6.8983 07.09.2007-11:00:00 6.8947 07.09.2007-12:00:00 6.8874 07.09.2007-13:00:00 6.8820 07.09.2007-14:00:00 6.8766 07.09.2007-15:00:00 6.8621 07.09.2007-16:00:00 6.8621 07.09.2007-17:00:00 6.8567 07.09.2007-18:00:00 6.8549 07.09.2007-19:00:00 6.8512 07.09.2007-20:00:00 6.8494 07.09.2007-21:00:00 6.8494 07.09.2007-22:00:00 6.8494 07.09.2007-23:00:00 6.8458 07.10.2007-00:00:00 6.8440 07.10.2007-01:00:00 6.8350 07.10.2007-02:00:00 6.8332 07.10.2007-03:00:00 6.8313 07.10.2007-04:00:00 6.8295 07.10.2007-05:00:00 6.8259 07.10.2007-06:00:00 6.8223 07.10.2007-07:00:00 6.8151 07.10.2007-08:00:00 6.8006 07.10.2007-09:00:00 6.7951 07.10.2007-10:00:00 6.7933 07.10.2007-11:00:00 6.7933 07.10.2007-12:00:00 6.7970 07.10.2007-13:00:00 6.7951 07.10.2007-14:00:00 6.7915 07.10.2007-15:00:00 6.7897 07.10.2007-16:00:00 6.7879 07.10.2007-17:00:00 6.7825 07.10.2007-18:00:00 6.7752 07.10.2007-19:00:00 6.7734 07.10.2007-20:00:00 6.7716 07.10.2007-21:00:00 6.7662 07.10.2007-22:00:00 6.7608 07.10.2007-23:00:00 6.7571 07.11.2007-00:00:00 6.7553 07.11.2007-01:00:00 6.7499 07.11.2007-02:00:00 6.7499 07.11.2007-03:00:00 6.7445 07.11.2007-04:00:00 6.7372 07.11.2007-05:00:00 6.7264 07.11.2007-06:00:00 6.7191 07.11.2007-07:00:00 6.7210 07.11.2007-08:00:00 6.7210 07.11.2007-09:00:00 6.7228 07.11.2007-10:00:00 6.7246 07.11.2007-11:00:00 6.7246 07.11.2007-12:00:00 6.7246 07.11.2007-13:00:00 6.7210 07.11.2007-14:00:00 6.7173 07.11.2007-15:00:00 6.7155 07.11.2007-16:00:00 6.7119 07.11.2007-17:00:00 6.7119 07.11.2007-18:00:00 6.7101 07.11.2007-19:00:00 6.6974 07.11.2007-20:00:00 6.6992 07.11.2007-21:00:00 6.6974 07.11.2007-22:00:00 6.6920 07.11.2007-23:00:00 6.6866 07.12.2007-00:00:00 6.6848 07.12.2007-01:00:00 6.6811 07.12.2007-02:00:00 6.6793 07.12.2007-03:00:00 6.6721 07.12.2007-04:00:00 6.6703 07.12.2007-05:00:00 6.6667 07.12.2007-06:00:00 6.6540 07.12.2007-07:00:00 6.6504 07.12.2007-08:00:00 6.6431 07.12.2007-09:00:00 6.6232 07.12.2007-10:00:00 6.6142 07.12.2007-11:00:00 6.6106 07.12.2007-12:00:00 6.6015 07.12.2007-13:00:00 6.5979 07.12.2007-14:00:00 6.5870 07.12.2007-15:00:00 6.5780 07.12.2007-16:00:00 6.5689 07.12.2007-17:00:00 6.5599 07.12.2007-18:00:00 6.5581 07.12.2007-19:00:00 6.5527 07.12.2007-20:00:00 6.5545 07.12.2007-21:00:00 6.5527 07.12.2007-22:00:00 6.5490 07.12.2007-23:00:00 6.5490 07.13.2007-00:00:00 6.5472 07.13.2007-01:00:00 6.5472 07.13.2007-02:00:00 6.5418 07.13.2007-03:00:00 6.5418 07.13.2007-04:00:00 6.5400 07.13.2007-05:00:00 6.5364 07.13.2007-06:00:00 6.5328 07.13.2007-07:00:00 6.5328 07.13.2007-08:00:00 6.5328 07.13.2007-09:00:00 6.5201 07.13.2007-10:00:00 6.5165 07.13.2007-11:00:00 6.5147 07.13.2007-12:00:00 6.5092 07.13.2007-13:00:00 6.5056 07.13.2007-14:00:00 6.5038 07.13.2007-15:00:00 6.4966 07.13.2007-16:00:00 6.4929 07.13.2007-17:00:00 6.4875 07.13.2007-18:00:00 6.4803 07.13.2007-19:00:00 6.4803 07.13.2007-20:00:00 6.4839 07.13.2007-21:00:00 6.4839 07.13.2007-22:00:00 6.4839 07.13.2007-23:00:00 6.4839 07.14.2007-00:00:00 6.4821 07.14.2007-01:00:00 6.4821 07.14.2007-02:00:00 6.4803 07.14.2007-03:00:00 6.4730 07.14.2007-04:00:00 6.4712 07.14.2007-05:00:00 6.4676 07.14.2007-06:00:00 6.4604 07.14.2007-07:00:00 6.4549 07.14.2007-08:00:00 6.4495 07.14.2007-09:00:00 6.4477 07.14.2007-10:00:00 6.4350 07.14.2007-11:00:00 6.4278 07.14.2007-12:00:00 6.4242 07.14.2007-13:00:00 6.4242 07.14.2007-14:00:00 6.4224 07.14.2007-15:00:00 6.4151 07.14.2007-16:00:00 6.4133 07.14.2007-17:00:00 6.4097 07.14.2007-18:00:00 6.3970 07.14.2007-19:00:00 6.3934 07.14.2007-20:00:00 6.3934 07.14.2007-21:00:00 6.3916 07.14.2007-22:00:00 6.3898 07.14.2007-23:00:00 6.3880 07.15.2007-00:00:00 6.3880 07.15.2007-01:00:00 6.3862 07.15.2007-02:00:00 6.3880 07.15.2007-03:00:00 6.3807 07.15.2007-04:00:00 6.3807 07.15.2007-05:00:00 6.3844 07.15.2007-06:00:00 6.3826 07.15.2007-07:00:00 6.3789 07.15.2007-08:00:00 6.3771 07.15.2007-09:00:00 6.3753 07.15.2007-10:00:00 6.3681 07.15.2007-11:00:00 6.3663 07.15.2007-12:00:00 6.3645 07.15.2007-13:00:00 6.3626 07.15.2007-14:00:00 6.3608 07.15.2007-15:00:00 6.3608 07.15.2007-16:00:00 6.3590 07.15.2007-17:00:00 6.3554 07.15.2007-18:00:00 6.3500 07.15.2007-19:00:00 6.3518 07.15.2007-20:00:00 6.3536 07.15.2007-21:00:00 6.3482 07.15.2007-22:00:00 6.3482 07.15.2007-23:00:00 6.3482 07.16.2007-00:00:00 6.3482 07.16.2007-01:00:00 6.3464 07.16.2007-02:00:00 6.3464 07.16.2007-03:00:00 6.3446 07.16.2007-04:00:00 6.3446 07.16.2007-05:00:00 6.3373 07.16.2007-06:00:00 6.3373 07.16.2007-07:00:00 6.3355 07.16.2007-08:00:00 6.3265 07.16.2007-09:00:00 6.3192 07.16.2007-10:00:00 6.3156 07.16.2007-11:00:00 6.3047 07.16.2007-12:00:00 6.2957 07.16.2007-13:00:00 6.2921 07.16.2007-14:00:00 6.2866 07.16.2007-15:00:00 6.2776 07.16.2007-16:00:00 6.2740 07.16.2007-17:00:00 6.2613 07.16.2007-18:00:00 6.2577 07.16.2007-19:00:00 6.2559 07.16.2007-20:00:00 6.2505 07.16.2007-21:00:00 6.2505 07.16.2007-22:00:00 6.2505 07.16.2007-23:00:00 6.2468 07.17.2007-00:00:00 6.2432 07.17.2007-01:00:00 6.2450 07.17.2007-02:00:00 6.2505 07.17.2007-03:00:00 6.2559 07.17.2007-04:00:00 6.2957 07.17.2007-05:00:00 6.3156 07.17.2007-06:00:00 6.3536 07.17.2007-07:00:00 6.3916 07.17.2007-08:00:00 6.4007 07.17.2007-09:00:00 6.4043 07.17.2007-10:00:00 6.4079 07.17.2007-11:00:00 6.4025 07.17.2007-12:00:00 6.4007 07.17.2007-13:00:00 6.3952 07.17.2007-14:00:00 6.4007 07.17.2007-15:00:00 6.3970 07.17.2007-16:00:00 6.3970 07.17.2007-17:00:00 6.3952 07.17.2007-18:00:00 6.3970 07.17.2007-19:00:00 6.4007 07.17.2007-20:00:00 6.4025 07.17.2007-21:00:00 6.4007 07.17.2007-22:00:00 6.4007 07.17.2007-23:00:00 6.4043 07.18.2007-00:00:00 6.4043 07.18.2007-01:00:00 6.4079 07.18.2007-02:00:00 6.4061 07.18.2007-03:00:00 6.4097 07.18.2007-04:00:00 6.4115 07.18.2007-05:00:00 6.4224 07.18.2007-06:00:00 6.4314 07.18.2007-07:00:00 6.4368 07.18.2007-08:00:00 6.4350 07.18.2007-09:00:00 6.4332 07.18.2007-10:00:00 6.4278 07.18.2007-11:00:00 6.4278 07.18.2007-12:00:00 6.4169 07.18.2007-13:00:00 6.4043 07.18.2007-14:00:00 6.4007 07.18.2007-15:00:00 6.3988 07.18.2007-16:00:00 6.3988 07.18.2007-17:00:00 6.3934 07.18.2007-18:00:00 6.3934 07.18.2007-19:00:00 6.3970 07.18.2007-20:00:00 6.3970 07.18.2007-21:00:00 6.4007 07.18.2007-22:00:00 6.4097 07.18.2007-23:00:00 6.4224 07.19.2007-00:00:00 6.4260 07.19.2007-01:00:00 6.4332 07.19.2007-02:00:00 6.4314 07.19.2007-03:00:00 6.4332 07.19.2007-04:00:00 6.4350 07.19.2007-05:00:00 6.4332 07.19.2007-06:00:00 6.4350 07.19.2007-07:00:00 6.4332 07.19.2007-08:00:00 6.4278 07.19.2007-09:00:00 6.4242 07.19.2007-10:00:00 6.4079 07.19.2007-11:00:00 6.4079 07.19.2007-12:00:00 6.4043 07.19.2007-13:00:00 6.4025 07.19.2007-14:00:00 6.3934 07.19.2007-15:00:00 6.3880 07.19.2007-16:00:00 6.3862 07.19.2007-17:00:00 6.3826 07.19.2007-18:00:00 6.3789 07.19.2007-19:00:00 6.3735 07.19.2007-20:00:00 6.3771 07.19.2007-21:00:00 6.3771 07.19.2007-22:00:00 6.3789 07.19.2007-23:00:00 6.3771 07.20.2007-00:00:00 6.3771 07.20.2007-01:00:00 6.3735 07.20.2007-02:00:00 6.3789 07.20.2007-03:00:00 6.3771 07.20.2007-04:00:00 6.3753 07.20.2007-05:00:00 6.3735 07.20.2007-06:00:00 6.3681 07.20.2007-07:00:00 6.3699 07.20.2007-08:00:00 6.3645 07.20.2007-09:00:00 6.3536 07.20.2007-10:00:00 6.3500 07.20.2007-11:00:00 6.3446 07.20.2007-12:00:00 6.3373 07.20.2007-13:00:00 6.3301 07.20.2007-14:00:00 6.3246 07.20.2007-15:00:00 6.3228 07.20.2007-16:00:00 6.3228 07.20.2007-17:00:00 6.3228 07.20.2007-18:00:00 6.3192 07.20.2007-19:00:00 6.3192 07.20.2007-20:00:00 6.3246 07.20.2007-21:00:00 6.3174 07.20.2007-22:00:00 6.3174 07.20.2007-23:00:00 6.3265 07.21.2007-00:00:00 6.3301 07.21.2007-01:00:00 6.3427 07.21.2007-02:00:00 6.3482 07.21.2007-03:00:00 6.3626 07.21.2007-04:00:00 6.3645 07.21.2007-05:00:00 6.3572 07.21.2007-06:00:00 6.3681 07.21.2007-07:00:00 6.3753 07.21.2007-08:00:00 6.3807 07.21.2007-09:00:00 6.3807 07.21.2007-10:00:00 6.3880 07.21.2007-11:00:00 6.3862 07.21.2007-12:00:00 6.3807 07.21.2007-13:00:00 6.3807 07.21.2007-14:00:00 6.3771 07.21.2007-15:00:00 6.3717 07.21.2007-16:00:00 6.3699 07.21.2007-17:00:00 6.3663 07.21.2007-18:00:00 6.3663 07.21.2007-19:00:00 6.3681 07.21.2007-20:00:00 6.3681 07.21.2007-21:00:00 6.3681 07.21.2007-22:00:00 6.3717 07.21.2007-23:00:00 6.3717 07.22.2007-00:00:00 6.3717 07.22.2007-01:00:00 6.3699 07.22.2007-02:00:00 6.3699 07.22.2007-03:00:00 6.3735 07.22.2007-04:00:00 6.3663 07.22.2007-05:00:00 6.3645 07.22.2007-06:00:00 6.3572 07.22.2007-07:00:00 6.3536 07.22.2007-08:00:00 6.3482 07.22.2007-09:00:00 6.3446 07.22.2007-10:00:00 6.3446 07.22.2007-11:00:00 6.3373 07.22.2007-12:00:00 6.3355 07.22.2007-13:00:00 6.3319 07.22.2007-14:00:00 6.3301 07.22.2007-15:00:00 6.3283 07.22.2007-16:00:00 6.3246 07.22.2007-17:00:00 6.3192 07.22.2007-18:00:00 6.3138 07.22.2007-19:00:00 6.3084 07.22.2007-20:00:00 6.3084 07.22.2007-21:00:00 6.3084 07.22.2007-22:00:00 6.3066 07.22.2007-23:00:00 6.3011 07.23.2007-00:00:00 6.3029 07.23.2007-01:00:00 6.3029 07.23.2007-02:00:00 6.3011 07.23.2007-03:00:00 6.3029 07.23.2007-04:00:00 6.2993 07.23.2007-05:00:00 6.2993 07.23.2007-06:00:00 6.2921 07.23.2007-07:00:00 6.2830 07.23.2007-08:00:00 6.2794 07.23.2007-09:00:00 6.2740 07.23.2007-10:00:00 6.2685 07.23.2007-11:00:00 6.2613 07.23.2007-12:00:00 6.2559 07.23.2007-13:00:00 6.2559 07.23.2007-14:00:00 6.2631 07.23.2007-15:00:00 6.2685 07.23.2007-16:00:00 6.2794 07.23.2007-17:00:00 6.2848 07.23.2007-18:00:00 6.2812 07.23.2007-19:00:00 6.2794 07.23.2007-20:00:00 6.2794 07.23.2007-21:00:00 6.2776 07.23.2007-22:00:00 6.2812 07.23.2007-23:00:00 6.2794 07.24.2007-00:00:00 6.2794 07.24.2007-01:00:00 6.2794 07.24.2007-02:00:00 6.2812 07.24.2007-03:00:00 6.2812 07.24.2007-04:00:00 6.2776 07.24.2007-05:00:00 6.2685 07.24.2007-06:00:00 6.2649 07.24.2007-07:00:00 6.2631 07.24.2007-08:00:00 6.2613 07.24.2007-09:00:00 6.2523 07.24.2007-10:00:00 6.2486 07.24.2007-11:00:00 6.2450 07.24.2007-12:00:00 6.2432 07.24.2007-13:00:00 6.2396 07.24.2007-14:00:00 6.2360 07.24.2007-15:00:00 6.2305 07.24.2007-16:00:00 6.2251 07.24.2007-17:00:00 6.2233 07.24.2007-18:00:00 6.2161 07.24.2007-19:00:00 6.2143 07.24.2007-20:00:00 6.2125 07.24.2007-21:00:00 6.2125 07.24.2007-22:00:00 6.2070 07.24.2007-23:00:00 6.1998 07.25.2007-00:00:00 6.1980 07.25.2007-01:00:00 6.1944 07.25.2007-02:00:00 6.1925 07.25.2007-03:00:00 6.1907 07.25.2007-04:00:00 6.1907 07.25.2007-05:00:00 6.1889 07.25.2007-06:00:00 6.1889 07.25.2007-07:00:00 6.1817 07.25.2007-08:00:00 6.1799 07.25.2007-09:00:00 6.1744 07.25.2007-10:00:00 6.1672 07.25.2007-11:00:00 6.1618 07.25.2007-12:00:00 6.1564 07.25.2007-13:00:00 6.1491 07.25.2007-14:00:00 6.1509 07.25.2007-15:00:00 6.1437 07.25.2007-16:00:00 6.1383 07.25.2007-17:00:00 6.1346 07.25.2007-18:00:00 6.1274 07.25.2007-19:00:00 6.1256 07.25.2007-20:00:00 6.1256 07.25.2007-21:00:00 6.1256 07.25.2007-22:00:00 6.1220 07.25.2007-23:00:00 6.1202 07.26.2007-00:00:00 6.1202 07.26.2007-01:00:00 6.1183 07.26.2007-02:00:00 6.1183 07.26.2007-03:00:00 6.1183 07.26.2007-04:00:00 6.1147 07.26.2007-05:00:00 6.1147 07.26.2007-06:00:00 6.1129 07.26.2007-07:00:00 6.1093 07.26.2007-08:00:00 6.0966 07.26.2007-09:00:00 6.0930 07.26.2007-10:00:00 6.0894 07.26.2007-11:00:00 6.0894 07.26.2007-12:00:00 6.0803 07.26.2007-13:00:00 6.0785 07.26.2007-14:00:00 6.0731 07.26.2007-15:00:00 6.0713 07.26.2007-16:00:00 6.0695 07.26.2007-17:00:00 6.0659 07.26.2007-18:00:00 6.0586 07.26.2007-19:00:00 6.0514 07.26.2007-20:00:00 6.0568 07.26.2007-21:00:00 6.0604 07.26.2007-22:00:00 6.0568 07.26.2007-23:00:00 6.0568 07.27.2007-00:00:00 6.0532 07.27.2007-01:00:00 6.0532 07.27.2007-02:00:00 6.0550 07.27.2007-03:00:00 6.0514 07.27.2007-04:00:00 6.0478 07.27.2007-05:00:00 6.0478 07.27.2007-06:00:00 6.0478 07.27.2007-07:00:00 6.0423 07.27.2007-08:00:00 6.0369 07.27.2007-09:00:00 6.0224 07.27.2007-10:00:00 6.0116 07.27.2007-11:00:00 6.0098 07.27.2007-12:00:00 6.0116 07.27.2007-13:00:00 6.0062 07.27.2007-14:00:00 6.0007 07.27.2007-15:00:00 5.9935 07.27.2007-16:00:00 5.9899 07.27.2007-17:00:00 5.9899 07.27.2007-18:00:00 5.9862 07.27.2007-19:00:00 5.9844 07.27.2007-20:00:00 5.9808 07.27.2007-21:00:00 5.9790 07.27.2007-22:00:00 5.9808 07.27.2007-23:00:00 5.9808 07.28.2007-00:00:00 5.9754 07.28.2007-01:00:00 5.9754 07.28.2007-02:00:00 5.9736 07.28.2007-03:00:00 5.9754 07.28.2007-04:00:00 5.9736 07.28.2007-05:00:00 5.9700 07.28.2007-06:00:00 5.9682 07.28.2007-07:00:00 5.9645 07.28.2007-08:00:00 5.9645 07.28.2007-09:00:00 5.9609 07.28.2007-10:00:00 5.9555 07.28.2007-11:00:00 5.9519 07.28.2007-12:00:00 5.9482 07.28.2007-13:00:00 5.9428 07.28.2007-14:00:00 5.9392 07.28.2007-15:00:00 5.9320 07.28.2007-16:00:00 5.9283 07.28.2007-17:00:00 5.9229 07.28.2007-18:00:00 5.9193 07.28.2007-19:00:00 5.9157 07.28.2007-20:00:00 5.9084 07.28.2007-21:00:00 5.9084 07.28.2007-22:00:00 5.9066 07.28.2007-23:00:00 5.9048 07.29.2007-00:00:00 5.9012 07.29.2007-01:00:00 5.8994 07.29.2007-02:00:00 5.8976 07.29.2007-03:00:00 5.8976 07.29.2007-04:00:00 5.8958 07.29.2007-05:00:00 5.8976 07.29.2007-06:00:00 5.8976 07.29.2007-07:00:00 5.8940 07.29.2007-08:00:00 5.8940 07.29.2007-09:00:00 5.8940 07.29.2007-10:00:00 5.8921 07.29.2007-11:00:00 5.8921 07.29.2007-12:00:00 5.8885 07.29.2007-13:00:00 5.8903 07.29.2007-14:00:00 5.8885 07.29.2007-15:00:00 5.8849 07.29.2007-16:00:00 5.8813 07.29.2007-17:00:00 5.8759 07.29.2007-18:00:00 5.8759 07.29.2007-19:00:00 5.8759 07.29.2007-20:00:00 5.8741 07.29.2007-21:00:00 5.8759 07.29.2007-22:00:00 5.8704 07.29.2007-23:00:00 5.8686 07.30.2007-00:00:00 5.8632 07.30.2007-01:00:00 5.8632 07.30.2007-02:00:00 5.8668 07.30.2007-03:00:00 5.8650 07.30.2007-04:00:00 5.8686 07.30.2007-05:00:00 5.8686 07.30.2007-06:00:00 5.8632 07.30.2007-07:00:00 5.8596 07.30.2007-08:00:00 5.8541 07.30.2007-09:00:00 5.8523 07.30.2007-10:00:00 5.8451 07.30.2007-11:00:00 5.8415 07.30.2007-12:00:00 5.8360 07.30.2007-13:00:00 5.8288 07.30.2007-14:00:00 5.8234 07.30.2007-15:00:00 5.8234 07.30.2007-16:00:00 5.8198 07.30.2007-17:00:00 5.8161 07.30.2007-18:00:00 5.8125 07.30.2007-19:00:00 5.8107 07.30.2007-20:00:00 5.8143 07.30.2007-21:00:00 5.8161 07.30.2007-22:00:00 5.8161 07.30.2007-23:00:00 5.8143 07.31.2007-00:00:00 5.8089 07.31.2007-01:00:00 5.8071 07.31.2007-02:00:00 5.8089 07.31.2007-03:00:00 5.8071 07.31.2007-04:00:00 5.8017 07.31.2007-05:00:00 5.7926 07.31.2007-06:00:00 5.7944 07.31.2007-07:00:00 5.7926 07.31.2007-08:00:00 5.7890 07.31.2007-09:00:00 5.7836 07.31.2007-10:00:00 5.7745 07.31.2007-11:00:00 5.7709 07.31.2007-12:00:00 5.7709 07.31.2007-13:00:00 5.7655 07.31.2007-14:00:00 5.7564 07.31.2007-15:00:00 5.7528 07.31.2007-16:00:00 5.7528 07.31.2007-17:00:00 5.7510 07.31.2007-18:00:00 5.7456 07.31.2007-19:00:00 5.7438 07.31.2007-20:00:00 5.7419 07.31.2007-21:00:00 5.7419 07.31.2007-22:00:00 5.7438 07.31.2007-23:00:00 5.7419 08.01.2007-00:00:00 5.7383 08.01.2007-01:00:00 5.7329 08.01.2007-02:00:00 5.7347 08.01.2007-03:00:00 5.7347 08.01.2007-04:00:00 5.7365 08.01.2007-05:00:00 5.7311 08.01.2007-06:00:00 5.7239 08.01.2007-07:00:00 5.7202 08.01.2007-08:00:00 5.7202 08.01.2007-09:00:00 5.7202 08.01.2007-10:00:00 5.7166 08.01.2007-11:00:00 5.7112 08.01.2007-12:00:00 5.7094 08.01.2007-13:00:00 5.7076 08.01.2007-14:00:00 5.7058 08.01.2007-15:00:00 5.7003 08.01.2007-16:00:00 5.6967 08.01.2007-17:00:00 5.6985 08.01.2007-18:00:00 5.7003 08.01.2007-19:00:00 5.6949 08.01.2007-20:00:00 5.6913 08.01.2007-21:00:00 5.6877 08.01.2007-22:00:00 5.6895 08.01.2007-23:00:00 5.6913 08.02.2007-00:00:00 5.6877 08.02.2007-01:00:00 5.6858 08.02.2007-02:00:00 5.6840 08.02.2007-03:00:00 5.6858 08.02.2007-04:00:00 5.6840 08.02.2007-05:00:00 5.6804 08.02.2007-06:00:00 5.6768 08.02.2007-07:00:00 5.6732 08.02.2007-08:00:00 5.6732 08.02.2007-09:00:00 5.6696 08.02.2007-10:00:00 5.6696 08.02.2007-11:00:00 5.6623 08.02.2007-12:00:00 5.6551 08.02.2007-13:00:00 5.6533 08.02.2007-14:00:00 5.6515 08.02.2007-15:00:00 5.6497 08.02.2007-16:00:00 5.6460 08.02.2007-17:00:00 5.6388 08.02.2007-18:00:00 5.6370 08.02.2007-19:00:00 5.6370 08.02.2007-20:00:00 5.6370 08.02.2007-21:00:00 5.6334 08.02.2007-22:00:00 5.6298 08.02.2007-23:00:00 5.6298 08.03.2007-00:00:00 5.6298 08.03.2007-01:00:00 5.6316 08.03.2007-02:00:00 5.6243 08.03.2007-03:00:00 5.6207 08.03.2007-04:00:00 5.6207 08.03.2007-05:00:00 5.6225 08.03.2007-06:00:00 5.6207 08.03.2007-07:00:00 5.6171 08.03.2007-08:00:00 5.6153 08.03.2007-09:00:00 5.6171 08.03.2007-10:00:00 5.6171 08.03.2007-11:00:00 5.6153 08.03.2007-12:00:00 5.6135 08.03.2007-13:00:00 5.6044 08.03.2007-14:00:00 5.6026 08.03.2007-15:00:00 5.5990 08.03.2007-16:00:00 5.5972 08.03.2007-17:00:00 5.5917 08.03.2007-18:00:00 5.5899 08.03.2007-19:00:00 5.5917 08.03.2007-20:00:00 5.5936 08.03.2007-21:00:00 5.5936 08.03.2007-22:00:00 5.5899 08.03.2007-23:00:00 5.5899 08.04.2007-00:00:00 5.5917 08.04.2007-01:00:00 5.5936 08.04.2007-02:00:00 5.5954 08.04.2007-03:00:00 5.5917 08.04.2007-04:00:00 5.5899 08.04.2007-05:00:00 5.5899 08.04.2007-06:00:00 5.5899 08.04.2007-07:00:00 5.5845 08.04.2007-08:00:00 5.5773 08.04.2007-09:00:00 5.5737 08.04.2007-10:00:00 5.5737 08.04.2007-11:00:00 5.5718 08.04.2007-12:00:00 5.5682 08.04.2007-13:00:00 5.5628 08.04.2007-14:00:00 5.5556 08.04.2007-15:00:00 5.5574 08.04.2007-16:00:00 5.5519 08.04.2007-17:00:00 5.5393 08.04.2007-18:00:00 5.5320 08.04.2007-19:00:00 5.5284 08.04.2007-20:00:00 5.5320 08.04.2007-21:00:00 5.5320 08.04.2007-22:00:00 5.5302 08.04.2007-23:00:00 5.5248 08.05.2007-00:00:00 5.5230 08.05.2007-01:00:00 5.5266 08.05.2007-02:00:00 5.5284 08.05.2007-03:00:00 5.5266 08.05.2007-04:00:00 5.5230 08.05.2007-05:00:00 5.5212 08.05.2007-06:00:00 5.5194 08.05.2007-07:00:00 5.5157 08.05.2007-08:00:00 5.5103 08.05.2007-09:00:00 5.5031 08.05.2007-10:00:00 5.4958 08.05.2007-11:00:00 5.4958 08.05.2007-12:00:00 5.4976 08.05.2007-13:00:00 5.4976 08.05.2007-14:00:00 5.4940 08.05.2007-15:00:00 5.4886 08.05.2007-16:00:00 5.4850 08.05.2007-17:00:00 5.4832 08.05.2007-18:00:00 5.4832 08.05.2007-19:00:00 5.4777 08.05.2007-20:00:00 5.4759 08.05.2007-21:00:00 5.4741 08.05.2007-22:00:00 5.4777 08.05.2007-23:00:00 5.4796 08.06.2007-00:00:00 5.4796 08.06.2007-01:00:00 5.4759 08.06.2007-02:00:00 5.4759 08.06.2007-03:00:00 5.4759 08.06.2007-04:00:00 5.4723 08.06.2007-05:00:00 5.4723 08.06.2007-06:00:00 5.4687 08.06.2007-07:00:00 5.4669 08.06.2007-08:00:00 5.4615 08.06.2007-09:00:00 5.4578 08.06.2007-10:00:00 5.4542 08.06.2007-11:00:00 5.4506 08.06.2007-12:00:00 5.4488 08.06.2007-13:00:00 5.4434 08.06.2007-14:00:00 5.4379 08.06.2007-15:00:00 5.4361 08.06.2007-16:00:00 5.4361 08.06.2007-17:00:00 5.4307 08.06.2007-18:00:00 5.4235 08.06.2007-19:00:00 5.4216 08.06.2007-20:00:00 5.4216 08.06.2007-21:00:00 5.4198 08.06.2007-22:00:00 5.4180 08.06.2007-23:00:00 5.4162 08.07.2007-00:00:00 5.4162 08.07.2007-01:00:00 5.4126 08.07.2007-02:00:00 5.4126 08.07.2007-03:00:00 5.4162 08.07.2007-04:00:00 5.4162 08.07.2007-05:00:00 5.4162 08.07.2007-06:00:00 5.4144 08.07.2007-07:00:00 5.4108 08.07.2007-08:00:00 5.4090 08.07.2007-09:00:00 5.4090 08.07.2007-10:00:00 5.3999 08.07.2007-11:00:00 5.3909 08.07.2007-12:00:00 5.3909 08.07.2007-13:00:00 5.3891 08.07.2007-14:00:00 5.3818 08.07.2007-15:00:00 5.3782 08.07.2007-16:00:00 5.3728 08.07.2007-17:00:00 5.3710 08.07.2007-18:00:00 5.3637 08.07.2007-19:00:00 5.3637 08.07.2007-20:00:00 5.3601 08.07.2007-21:00:00 5.3583 08.07.2007-22:00:00 5.3565 08.07.2007-23:00:00 5.3565 08.08.2007-00:00:00 5.3565 08.08.2007-01:00:00 5.3601 08.08.2007-02:00:00 5.3619 08.08.2007-03:00:00 5.3619 08.08.2007-04:00:00 5.3619 08.08.2007-05:00:00 5.3601 08.08.2007-06:00:00 5.3565 08.08.2007-07:00:00 5.3601 08.08.2007-08:00:00 5.3637 08.08.2007-09:00:00 5.3655 08.08.2007-10:00:00 5.3637 08.08.2007-11:00:00 5.3601 08.08.2007-12:00:00 5.3583 08.08.2007-13:00:00 5.3565 08.08.2007-14:00:00 5.3529 08.08.2007-15:00:00 5.3529 08.08.2007-16:00:00 5.3511 08.08.2007-17:00:00 5.3493 08.08.2007-18:00:00 5.3493 08.08.2007-19:00:00 5.3493 08.08.2007-20:00:00 5.3474 08.08.2007-21:00:00 5.3493 08.08.2007-22:00:00 5.3474 08.08.2007-23:00:00 5.3438 08.09.2007-00:00:00 5.3420 08.09.2007-01:00:00 5.3438 08.09.2007-02:00:00 5.3456 08.09.2007-03:00:00 5.3456 08.09.2007-04:00:00 5.3474 08.09.2007-05:00:00 5.3420 08.09.2007-06:00:00 5.3384 08.09.2007-07:00:00 5.3348 08.09.2007-08:00:00 5.3330 08.09.2007-09:00:00 5.3312 08.09.2007-10:00:00 5.3257 08.09.2007-11:00:00 5.3239 08.09.2007-12:00:00 5.3185 08.09.2007-13:00:00 5.3185 08.09.2007-14:00:00 5.3131 08.09.2007-15:00:00 5.3094 08.09.2007-16:00:00 5.3040 08.09.2007-17:00:00 5.3004 08.09.2007-18:00:00 5.3004 08.09.2007-19:00:00 5.2950 08.09.2007-20:00:00 5.2950 08.09.2007-21:00:00 5.2950 08.09.2007-22:00:00 5.2950 08.09.2007-23:00:00 5.2950 08.10.2007-00:00:00 5.2932 08.10.2007-01:00:00 5.2895 08.10.2007-02:00:00 5.2913 08.10.2007-03:00:00 5.2913 08.10.2007-04:00:00 5.2895 08.10.2007-05:00:00 5.2895 08.10.2007-06:00:00 5.2895 08.10.2007-07:00:00 5.2859 08.10.2007-08:00:00 5.2841 08.10.2007-09:00:00 5.2787 08.10.2007-10:00:00 5.2714 08.10.2007-11:00:00 5.2696 08.10.2007-12:00:00 5.2660 08.10.2007-13:00:00 5.2624 08.10.2007-14:00:00 5.2624 08.10.2007-15:00:00 5.2606 08.10.2007-16:00:00 5.2606 08.10.2007-17:00:00 5.2588 08.10.2007-18:00:00 5.2552 08.10.2007-19:00:00 5.2533 08.10.2007-20:00:00 5.2533 08.10.2007-21:00:00 5.2533 08.10.2007-22:00:00 5.2533 08.10.2007-23:00:00 5.2533 08.11.2007-00:00:00 5.2533 08.11.2007-01:00:00 5.2515 08.11.2007-02:00:00 5.2515 08.11.2007-03:00:00 5.2515 08.11.2007-04:00:00 5.2515 08.11.2007-05:00:00 5.2533 08.11.2007-06:00:00 5.2515 08.11.2007-07:00:00 5.2461 08.11.2007-08:00:00 5.2443 08.11.2007-09:00:00 5.2353 08.11.2007-10:00:00 5.2334 08.11.2007-11:00:00 5.2298 08.11.2007-12:00:00 5.2262 08.11.2007-13:00:00 5.2208 08.11.2007-14:00:00 5.2208 08.11.2007-15:00:00 5.2135 08.11.2007-16:00:00 5.2117 08.11.2007-17:00:00 5.2099 08.11.2007-18:00:00 5.2063 08.11.2007-19:00:00 5.2081 08.11.2007-20:00:00 5.2063 08.11.2007-21:00:00 5.2063 08.11.2007-22:00:00 5.2063 08.11.2007-23:00:00 5.2045 08.12.2007-00:00:00 5.2027 08.12.2007-01:00:00 5.2009 08.12.2007-02:00:00 5.2009 08.12.2007-03:00:00 5.1991 08.12.2007-04:00:00 5.1954 08.12.2007-05:00:00 5.1954 08.12.2007-06:00:00 5.1972 08.12.2007-07:00:00 5.1991 08.12.2007-08:00:00 5.1991 08.12.2007-09:00:00 5.2045 08.12.2007-10:00:00 5.2190 08.12.2007-11:00:00 5.2316 08.12.2007-12:00:00 5.2407 08.12.2007-13:00:00 5.2443 08.12.2007-14:00:00 5.2461 08.12.2007-15:00:00 5.2443 08.12.2007-16:00:00 5.2407 08.12.2007-17:00:00 5.2407 08.12.2007-18:00:00 5.2407 08.12.2007-19:00:00 5.2425 08.12.2007-20:00:00 5.2425 08.12.2007-21:00:00 5.2425 08.12.2007-22:00:00 5.2461 08.12.2007-23:00:00 5.2443 08.13.2007-00:00:00 5.2443 08.13.2007-01:00:00 5.2461 08.13.2007-02:00:00 5.2461 08.13.2007-03:00:00 5.2461 08.13.2007-04:00:00 5.2443 08.13.2007-05:00:00 5.2443 08.13.2007-06:00:00 5.2425 08.13.2007-07:00:00 5.2407 08.13.2007-08:00:00 5.2389 08.13.2007-09:00:00 5.2371 08.13.2007-10:00:00 5.2353 08.13.2007-11:00:00 5.2353 08.13.2007-12:00:00 5.2298 08.13.2007-13:00:00 5.2244 08.13.2007-14:00:00 5.2244 08.13.2007-15:00:00 5.2226 08.13.2007-16:00:00 5.2190 08.13.2007-17:00:00 5.2153 08.13.2007-18:00:00 5.2153 08.13.2007-19:00:00 5.2153 08.13.2007-20:00:00 5.2117 08.13.2007-21:00:00 5.2135 08.13.2007-22:00:00 5.2135 08.13.2007-23:00:00 5.2135 08.14.2007-00:00:00 5.2117 08.14.2007-01:00:00 5.2135 08.14.2007-02:00:00 5.2117 08.14.2007-03:00:00 5.2117 08.14.2007-04:00:00 5.2135 08.14.2007-05:00:00 5.2117 08.14.2007-06:00:00 5.2117 08.14.2007-07:00:00 5.2099 08.14.2007-08:00:00 5.2099 08.14.2007-09:00:00 5.2081 08.14.2007-10:00:00 5.2027 08.14.2007-11:00:00 5.2027 08.14.2007-12:00:00 5.2027 08.14.2007-13:00:00 5.2009 08.14.2007-14:00:00 5.2009 08.14.2007-15:00:00 5.1972 08.14.2007-16:00:00 5.1954 08.14.2007-17:00:00 5.1936 08.14.2007-18:00:00 5.1900 08.14.2007-19:00:00 5.1900 08.14.2007-20:00:00 5.1918 08.14.2007-21:00:00 5.1900 08.14.2007-22:00:00 5.1900 08.14.2007-23:00:00 5.1882 08.15.2007-00:00:00 5.1882 08.15.2007-01:00:00 5.1882 08.15.2007-02:00:00 5.1882 08.15.2007-03:00:00 5.1882 08.15.2007-04:00:00 5.1846 08.15.2007-05:00:00 5.1846 08.15.2007-06:00:00 5.1828 08.15.2007-07:00:00 5.1773 08.15.2007-08:00:00 5.1755 08.15.2007-09:00:00 5.1701 08.15.2007-10:00:00 5.1665 08.15.2007-11:00:00 5.1665 08.15.2007-12:00:00 5.1592 08.15.2007-13:00:00 5.1574 08.15.2007-14:00:00 5.1556 08.15.2007-15:00:00 5.1538 08.15.2007-16:00:00 5.1502 08.15.2007-17:00:00 5.1466 08.15.2007-18:00:00 5.1375 08.15.2007-19:00:00 5.1375 08.15.2007-20:00:00 5.1357 08.15.2007-21:00:00 5.1375 08.15.2007-22:00:00 5.1357 08.15.2007-23:00:00 5.1357 08.16.2007-00:00:00 5.1339 08.16.2007-01:00:00 5.1321 08.16.2007-02:00:00 5.1321 08.16.2007-03:00:00 5.1321 08.16.2007-04:00:00 5.1321 08.16.2007-05:00:00 5.1321 08.16.2007-06:00:00 5.1321 08.16.2007-07:00:00 5.1303 08.16.2007-08:00:00 5.1249 08.16.2007-09:00:00 5.1212 08.16.2007-10:00:00 5.1194 08.16.2007-11:00:00 5.1176 08.16.2007-12:00:00 5.1176 08.16.2007-13:00:00 5.1140 08.16.2007-14:00:00 5.1140 08.16.2007-15:00:00 5.1068 08.16.2007-16:00:00 5.1050 08.16.2007-17:00:00 5.1031 08.16.2007-18:00:00 5.0995 08.16.2007-19:00:00 5.1031 08.16.2007-20:00:00 5.1050 08.16.2007-21:00:00 5.1068 08.16.2007-22:00:00 5.1068 08.16.2007-23:00:00 5.1068 08.17.2007-00:00:00 5.1068 08.17.2007-01:00:00 5.1068 08.17.2007-02:00:00 5.1050 08.17.2007-03:00:00 5.1068 08.17.2007-04:00:00 5.1050 08.17.2007-05:00:00 5.1068 08.17.2007-06:00:00 5.1050 08.17.2007-07:00:00 5.0995 08.17.2007-08:00:00 5.0995 08.17.2007-09:00:00 5.0959 08.17.2007-10:00:00 5.0887 08.17.2007-11:00:00 5.0851 08.17.2007-12:00:00 5.0832 08.17.2007-13:00:00 5.0814 08.17.2007-14:00:00 5.0814 08.17.2007-15:00:00 5.0778 08.17.2007-16:00:00 5.0742 08.17.2007-17:00:00 5.0724 08.17.2007-18:00:00 5.0724 08.17.2007-19:00:00 5.0742 08.17.2007-20:00:00 5.0760 08.17.2007-21:00:00 5.0760 08.17.2007-22:00:00 5.0742 08.17.2007-23:00:00 5.0742 08.18.2007-00:00:00 5.0760 08.18.2007-01:00:00 5.0760 08.18.2007-02:00:00 5.0760 08.18.2007-03:00:00 5.0760 08.18.2007-04:00:00 5.0742 08.18.2007-05:00:00 5.0742 08.18.2007-06:00:00 5.0742 08.18.2007-07:00:00 5.0742 08.18.2007-08:00:00 5.0742 08.18.2007-09:00:00 5.0706 08.18.2007-10:00:00 5.0670 08.18.2007-11:00:00 5.0615 08.18.2007-12:00:00 5.0543 08.18.2007-13:00:00 5.0507 08.18.2007-14:00:00 5.0434 08.18.2007-15:00:00 5.0398 08.18.2007-16:00:00 5.0380 08.18.2007-17:00:00 5.0380 08.18.2007-18:00:00 5.0380 08.18.2007-19:00:00 5.0398 08.18.2007-20:00:00 5.0398 08.18.2007-21:00:00 5.0398 08.18.2007-22:00:00 5.0398 08.18.2007-23:00:00 5.0416 08.19.2007-00:00:00 5.0452 08.19.2007-01:00:00 5.0452 08.19.2007-02:00:00 5.0507 08.19.2007-03:00:00 5.0742 08.19.2007-04:00:00 5.1194 08.19.2007-05:00:00 5.1574 08.19.2007-06:00:00 5.1810 08.19.2007-07:00:00 5.1936 08.19.2007-08:00:00 5.2099 08.19.2007-09:00:00 5.2280 08.19.2007-10:00:00 5.2334 08.19.2007-11:00:00 5.2389 08.19.2007-12:00:00 5.2407 08.19.2007-13:00:00 5.2479 08.19.2007-14:00:00 5.2479 08.19.2007-15:00:00 5.2461 08.19.2007-16:00:00 5.2461 08.19.2007-17:00:00 5.2425 08.19.2007-18:00:00 5.2461 08.19.2007-19:00:00 5.2515 08.19.2007-20:00:00 5.2552 08.19.2007-21:00:00 5.2552 08.19.2007-22:00:00 5.2570 08.19.2007-23:00:00 5.2570 08.20.2007-00:00:00 5.2588 08.20.2007-01:00:00 5.2606 08.20.2007-02:00:00 5.2642 08.20.2007-03:00:00 5.2642 08.20.2007-04:00:00 5.2642 08.20.2007-05:00:00 5.2642 08.20.2007-06:00:00 5.2660 08.20.2007-07:00:00 5.2678 08.20.2007-08:00:00 5.2714 08.20.2007-09:00:00 5.2733 08.20.2007-10:00:00 5.2769 08.20.2007-11:00:00 5.3149 08.20.2007-12:00:00 5.4379 08.20.2007-13:00:00 5.6080 08.20.2007-14:00:00 5.7347 08.20.2007-15:00:00 5.8379 08.20.2007-16:00:00 5.8867 08.20.2007-17:00:00 5.9139 08.20.2007-18:00:00 5.9519 08.20.2007-19:00:00 5.9899 08.20.2007-20:00:00 6.0188 08.20.2007-21:00:00 6.0333 08.20.2007-22:00:00 6.0641 08.20.2007-23:00:00 6.0803 08.21.2007-00:00:00 6.1111 08.21.2007-01:00:00 6.1310 08.21.2007-02:00:00 6.1491 08.21.2007-03:00:00 6.2016 08.21.2007-04:00:00 6.2450 08.21.2007-05:00:00 6.2758 08.21.2007-06:00:00 6.3192 08.21.2007-07:00:00 6.3572 08.21.2007-08:00:00 6.4025 08.21.2007-09:00:00 6.4368 08.21.2007-10:00:00 6.4694 08.21.2007-11:00:00 6.4984 08.21.2007-12:00:00 6.5183 08.21.2007-13:00:00 6.5309 08.21.2007-14:00:00 6.5563 08.21.2007-15:00:00 6.5744 08.21.2007-16:00:00 6.5870 08.21.2007-17:00:00 6.5979 08.21.2007-18:00:00 6.6069 08.21.2007-19:00:00 6.6323 08.21.2007-20:00:00 6.6468 08.21.2007-21:00:00 6.6558 08.21.2007-22:00:00 6.6721 08.21.2007-23:00:00 6.6793 08.22.2007-00:00:00 6.7010 08.22.2007-01:00:00 6.7173 08.22.2007-02:00:00 6.7282 08.22.2007-03:00:00 6.7427 08.22.2007-04:00:00 6.7571 08.22.2007-05:00:00 6.7716 08.22.2007-06:00:00 6.7752 08.22.2007-07:00:00 6.7789 08.22.2007-08:00:00 6.7825 08.22.2007-09:00:00 6.7951 08.22.2007-10:00:00 6.8006 08.22.2007-11:00:00 6.7988 08.22.2007-12:00:00 6.8006 08.22.2007-13:00:00 6.8060 08.22.2007-14:00:00 6.8151 08.22.2007-15:00:00 6.8132 08.22.2007-16:00:00 6.8096 08.22.2007-17:00:00 6.8132 08.22.2007-18:00:00 6.8187 08.22.2007-19:00:00 6.8187 08.22.2007-20:00:00 6.8241 08.22.2007-21:00:00 6.8295 08.22.2007-22:00:00 6.8313 08.22.2007-23:00:00 6.8350 08.23.2007-00:00:00 6.8332 08.23.2007-01:00:00 6.8350 08.23.2007-02:00:00 6.8313 08.23.2007-03:00:00 6.8277 08.23.2007-04:00:00 6.8332 08.23.2007-05:00:00 6.8241 08.23.2007-06:00:00 6.8169 08.23.2007-07:00:00 6.8078 08.23.2007-08:00:00 6.8078 08.23.2007-09:00:00 6.8060 08.23.2007-10:00:00 6.7988 08.23.2007-11:00:00 6.8006 08.23.2007-12:00:00 6.7915 08.23.2007-13:00:00 6.7861 08.23.2007-14:00:00 6.7843 08.23.2007-15:00:00 6.7807 08.23.2007-16:00:00 6.7734 08.23.2007-17:00:00 6.7734 08.23.2007-18:00:00 6.7716 08.23.2007-19:00:00 6.7698 08.23.2007-20:00:00 6.7662 08.23.2007-21:00:00 6.7662 08.23.2007-22:00:00 6.7662 08.23.2007-23:00:00 6.7590 08.24.2007-00:00:00 6.7499 08.24.2007-01:00:00 6.7463 08.24.2007-02:00:00 6.7409 08.24.2007-03:00:00 6.7300 08.24.2007-04:00:00 6.7191 08.24.2007-05:00:00 6.7173 08.24.2007-06:00:00 6.7119 08.24.2007-07:00:00 6.7047 08.24.2007-08:00:00 6.7010 08.24.2007-09:00:00 6.6938 08.24.2007-10:00:00 6.6866 08.24.2007-11:00:00 6.6757 08.24.2007-12:00:00 6.6667 08.24.2007-13:00:00 6.6558 08.24.2007-14:00:00 6.6522 08.24.2007-15:00:00 6.6450 08.24.2007-16:00:00 6.6395 08.24.2007-17:00:00 6.6413 08.24.2007-18:00:00 6.6305 08.24.2007-19:00:00 6.6250 08.24.2007-20:00:00 6.6232 08.24.2007-21:00:00 6.6142 08.24.2007-22:00:00 6.6142 08.24.2007-23:00:00 6.6106 08.25.2007-00:00:00 6.6069 08.25.2007-01:00:00 6.6088 08.25.2007-02:00:00 6.6033 08.25.2007-03:00:00 6.5961 08.25.2007-04:00:00 6.5889 08.25.2007-05:00:00 6.5852 08.25.2007-06:00:00 6.5834 08.25.2007-07:00:00 6.5762 08.25.2007-08:00:00 6.5744 08.25.2007-09:00:00 6.5689 08.25.2007-10:00:00 6.5599 08.25.2007-11:00:00 6.5599 08.25.2007-12:00:00 6.5527 08.25.2007-13:00:00 6.5418 08.25.2007-14:00:00 6.5382 08.25.2007-15:00:00 6.5237 08.25.2007-16:00:00 6.5201 08.25.2007-17:00:00 6.5183 08.25.2007-18:00:00 6.5147 08.25.2007-19:00:00 6.5092 08.25.2007-20:00:00 6.5092 08.25.2007-21:00:00 6.5056 08.25.2007-22:00:00 6.5002 08.25.2007-23:00:00 6.4966 08.26.2007-00:00:00 6.4948 08.26.2007-01:00:00 6.4948 08.26.2007-02:00:00 6.4929 08.26.2007-03:00:00 6.4948 08.26.2007-04:00:00 6.4984 08.26.2007-05:00:00 6.4966 08.26.2007-06:00:00 6.4984 08.26.2007-07:00:00 6.4948 08.26.2007-08:00:00 6.4875 08.26.2007-09:00:00 6.4839 08.26.2007-10:00:00 6.4839 08.26.2007-11:00:00 6.4767 08.26.2007-12:00:00 6.4712 08.26.2007-13:00:00 6.4694 08.26.2007-14:00:00 6.4622 08.26.2007-15:00:00 6.4604 08.26.2007-16:00:00 6.4495 08.26.2007-17:00:00 6.4459 08.26.2007-18:00:00 6.4477 08.26.2007-19:00:00 6.4459 08.26.2007-20:00:00 6.4423 08.26.2007-21:00:00 6.4387 08.26.2007-22:00:00 6.4368 08.26.2007-23:00:00 6.4350 08.27.2007-00:00:00 6.4368 08.27.2007-01:00:00 6.4350 08.27.2007-02:00:00 6.4387 08.27.2007-03:00:00 6.4332 08.27.2007-04:00:00 6.4296 08.27.2007-05:00:00 6.4296 08.27.2007-06:00:00 6.4260 08.27.2007-07:00:00 6.4224 08.27.2007-08:00:00 6.4187 08.27.2007-09:00:00 6.4133 08.27.2007-10:00:00 6.4043 08.27.2007-11:00:00 6.4043 08.27.2007-12:00:00 6.3970 08.27.2007-13:00:00 6.3952 08.27.2007-14:00:00 6.3952 08.27.2007-15:00:00 6.3898 08.27.2007-16:00:00 6.3898 08.27.2007-17:00:00 6.3898 08.27.2007-18:00:00 6.3807 08.27.2007-19:00:00 6.3771 08.27.2007-20:00:00 6.3735 08.27.2007-21:00:00 6.3735 08.27.2007-22:00:00 6.3717 08.27.2007-23:00:00 6.3699 08.28.2007-00:00:00 6.3717 08.28.2007-01:00:00 6.3735 08.28.2007-02:00:00 6.3753 08.28.2007-03:00:00 6.3753 08.28.2007-04:00:00 6.3753 08.28.2007-05:00:00 6.3735 08.28.2007-06:00:00 6.3699 08.28.2007-07:00:00 6.3699 08.28.2007-08:00:00 6.3645 08.28.2007-09:00:00 6.3626 08.28.2007-10:00:00 6.3572 08.28.2007-11:00:00 6.3554 08.28.2007-12:00:00 6.3464 08.28.2007-13:00:00 6.3427 08.28.2007-14:00:00 6.3391 08.28.2007-15:00:00 6.3373 08.28.2007-16:00:00 6.3319 08.28.2007-17:00:00 6.3283 08.28.2007-18:00:00 6.3265 08.28.2007-19:00:00 6.3265 08.28.2007-20:00:00 6.3265 08.28.2007-21:00:00 6.3246 08.28.2007-22:00:00 6.3210 08.28.2007-23:00:00 6.3192 08.29.2007-00:00:00 6.3156 08.29.2007-01:00:00 6.3156 08.29.2007-02:00:00 6.3120 08.29.2007-03:00:00 6.3102 08.29.2007-04:00:00 6.3120 08.29.2007-05:00:00 6.3102 08.29.2007-06:00:00 6.3066 08.29.2007-07:00:00 6.3047 08.29.2007-08:00:00 6.3011 08.29.2007-09:00:00 6.2957 08.29.2007-10:00:00 6.2885 08.29.2007-11:00:00 6.2866 08.29.2007-12:00:00 6.2848 08.29.2007-13:00:00 6.2812 08.29.2007-14:00:00 6.2776 08.29.2007-15:00:00 6.2776 08.29.2007-16:00:00 6.2776 08.29.2007-17:00:00 6.2740 08.29.2007-18:00:00 6.2722 08.29.2007-19:00:00 6.2667 08.29.2007-20:00:00 6.2595 08.29.2007-21:00:00 6.2577 08.29.2007-22:00:00 6.2577 08.29.2007-23:00:00 6.2595 08.30.2007-00:00:00 6.2541 08.30.2007-01:00:00 6.2523 08.30.2007-02:00:00 6.2541 08.30.2007-03:00:00 6.2505 08.30.2007-04:00:00 6.2468 08.30.2007-05:00:00 6.2486 08.30.2007-06:00:00 6.2414 08.30.2007-07:00:00 6.2378 08.30.2007-08:00:00 6.2360 08.30.2007-09:00:00 6.2251 08.30.2007-10:00:00 6.2197 08.30.2007-11:00:00 6.2143 08.30.2007-12:00:00 6.2088 08.30.2007-13:00:00 6.2052 08.30.2007-14:00:00 6.1980 08.30.2007-15:00:00 6.1962 08.30.2007-16:00:00 6.1907 08.30.2007-17:00:00 6.1835 08.30.2007-18:00:00 6.1781 08.30.2007-19:00:00 6.1744 08.30.2007-20:00:00 6.1763 08.30.2007-21:00:00 6.1763 08.30.2007-22:00:00 6.1763 08.30.2007-23:00:00 6.1726 08.31.2007-00:00:00 6.1726 08.31.2007-01:00:00 6.1726 08.31.2007-02:00:00 6.1708 08.31.2007-03:00:00 6.1672 08.31.2007-04:00:00 6.1672 08.31.2007-05:00:00 6.1654 08.31.2007-06:00:00 6.1636 08.31.2007-07:00:00 6.1618 08.31.2007-08:00:00 6.1582 08.31.2007-09:00:00 6.1527 08.31.2007-10:00:00 6.1509 08.31.2007-11:00:00 6.1491 08.31.2007-12:00:00 6.1473 08.31.2007-13:00:00 6.1419 08.31.2007-14:00:00 6.1383 08.31.2007-15:00:00 6.1328 08.31.2007-16:00:00 6.1310 08.31.2007-17:00:00 6.1292 08.31.2007-18:00:00 6.1238 08.31.2007-19:00:00 6.1256 08.31.2007-20:00:00 6.1220 08.31.2007-21:00:00 6.1183 08.31.2007-22:00:00 6.1183 08.31.2007-23:00:00 6.1147 09.01.2007-00:00:00 6.1147 09.01.2007-01:00:00 6.1093 09.01.2007-02:00:00 6.1093 09.01.2007-03:00:00 6.1075 09.01.2007-04:00:00 6.1075 09.01.2007-05:00:00 6.1075 09.01.2007-06:00:00 6.1057 09.01.2007-07:00:00 6.0984 09.01.2007-08:00:00 6.0912 09.01.2007-09:00:00 6.0894 09.01.2007-10:00:00 6.0876 09.01.2007-11:00:00 6.0876 09.01.2007-12:00:00 6.0840 09.01.2007-13:00:00 6.0803 09.01.2007-14:00:00 6.0785 09.01.2007-15:00:00 6.0767 09.01.2007-16:00:00 6.0767 09.01.2007-17:00:00 6.0749 09.01.2007-18:00:00 6.0749 09.01.2007-19:00:00 6.0731 09.01.2007-20:00:00 6.0731 09.01.2007-21:00:00 6.0731 09.01.2007-22:00:00 6.0713 09.01.2007-23:00:00 6.0713 09.02.2007-00:00:00 6.0677 09.02.2007-01:00:00 6.0677 09.02.2007-02:00:00 6.0659 09.02.2007-03:00:00 6.0659 09.02.2007-04:00:00 6.0604 09.02.2007-05:00:00 6.0604 09.02.2007-06:00:00 6.0586 09.02.2007-07:00:00 6.0550 09.02.2007-08:00:00 6.0514 09.02.2007-09:00:00 6.0478 09.02.2007-10:00:00 6.0423 09.02.2007-11:00:00 6.0405 09.02.2007-12:00:00 6.0369 09.02.2007-13:00:00 6.0351 09.02.2007-14:00:00 6.0297 09.02.2007-15:00:00 6.0261 09.02.2007-16:00:00 6.0261 09.02.2007-17:00:00 6.0261 09.02.2007-18:00:00 6.0206 09.02.2007-19:00:00 6.0261 09.02.2007-20:00:00 6.0261 09.02.2007-21:00:00 6.0242 09.02.2007-22:00:00 6.0279 09.02.2007-23:00:00 6.0279 09.03.2007-00:00:00 6.0279 09.03.2007-01:00:00 6.0279 09.03.2007-02:00:00 6.0279 09.03.2007-03:00:00 6.0242 09.03.2007-04:00:00 6.0224 09.03.2007-05:00:00 6.0188 09.03.2007-06:00:00 6.0152 09.03.2007-07:00:00 6.0134 09.03.2007-08:00:00 6.0116 09.03.2007-09:00:00 6.0098 09.03.2007-10:00:00 6.0098 09.03.2007-11:00:00 6.0062 09.03.2007-12:00:00 6.0025 09.03.2007-13:00:00 5.9935 09.03.2007-14:00:00 5.9881 09.03.2007-15:00:00 5.9862 09.03.2007-16:00:00 5.9808 09.03.2007-17:00:00 5.9772 09.03.2007-18:00:00 5.9772 09.03.2007-19:00:00 5.9808 09.03.2007-20:00:00 5.9790 09.03.2007-21:00:00 5.9790 09.03.2007-22:00:00 5.9772 09.03.2007-23:00:00 5.9754 09.04.2007-00:00:00 5.9754 09.04.2007-01:00:00 5.9754 09.04.2007-02:00:00 5.9736 09.04.2007-03:00:00 5.9736 09.04.2007-04:00:00 5.9718 09.04.2007-05:00:00 5.9700 09.04.2007-06:00:00 5.9682 09.04.2007-07:00:00 5.9663 09.04.2007-08:00:00 5.9609 09.04.2007-09:00:00 5.9537 09.04.2007-10:00:00 5.9519 09.04.2007-11:00:00 5.9428 09.04.2007-12:00:00 5.9410 09.04.2007-13:00:00 5.9374 09.04.2007-14:00:00 5.9356 09.04.2007-15:00:00 5.9320 09.04.2007-16:00:00 5.9265 09.04.2007-17:00:00 5.9265 09.04.2007-18:00:00 5.9229 09.04.2007-19:00:00 5.9193 09.04.2007-20:00:00 5.9175 09.04.2007-21:00:00 5.9175 09.04.2007-22:00:00 5.9121 09.04.2007-23:00:00 5.9102 09.05.2007-00:00:00 5.9102 09.05.2007-01:00:00 5.9084 09.05.2007-02:00:00 5.9066 09.05.2007-03:00:00 5.9066 09.05.2007-04:00:00 5.9048 09.05.2007-05:00:00 5.9048 09.05.2007-06:00:00 5.9066 09.05.2007-07:00:00 5.9030 09.05.2007-08:00:00 5.8994 09.05.2007-09:00:00 5.8958 09.05.2007-10:00:00 5.8921 09.05.2007-11:00:00 5.8867 09.05.2007-12:00:00 5.8867 09.05.2007-13:00:00 5.8813 09.05.2007-14:00:00 5.8777 09.05.2007-15:00:00 5.8741 09.05.2007-16:00:00 5.8741 09.05.2007-17:00:00 5.8741 09.05.2007-18:00:00 5.8722 09.05.2007-19:00:00 5.8704 09.05.2007-20:00:00 5.8704 09.05.2007-21:00:00 5.8704 09.05.2007-22:00:00 5.8704 09.05.2007-23:00:00 5.8704 09.06.2007-00:00:00 5.8704 09.06.2007-01:00:00 5.8704 09.06.2007-02:00:00 5.8722 09.06.2007-03:00:00 5.8741 09.06.2007-04:00:00 5.8741 09.06.2007-05:00:00 5.8741 09.06.2007-06:00:00 5.8741 09.06.2007-07:00:00 5.8704 09.06.2007-08:00:00 5.8686 09.06.2007-09:00:00 5.8668 09.06.2007-10:00:00 5.8668 09.06.2007-11:00:00 5.8650 09.06.2007-12:00:00 5.8632 09.06.2007-13:00:00 5.8578 09.06.2007-14:00:00 5.8578 09.06.2007-15:00:00 5.8523 09.06.2007-16:00:00 5.8451 09.06.2007-17:00:00 5.8397 09.06.2007-18:00:00 5.8397 09.06.2007-19:00:00 5.8415 09.06.2007-20:00:00 5.8397 09.06.2007-21:00:00 5.8397 09.06.2007-22:00:00 5.8397 09.06.2007-23:00:00 5.8379 09.07.2007-00:00:00 5.8379 09.07.2007-01:00:00 5.8360 09.07.2007-02:00:00 5.8379 09.07.2007-03:00:00 5.8379 09.07.2007-04:00:00 5.8342 09.07.2007-05:00:00 5.8342 09.07.2007-06:00:00 5.8324 09.07.2007-07:00:00 5.8324 09.07.2007-08:00:00 5.8288 09.07.2007-09:00:00 5.8234 09.07.2007-10:00:00 5.8161 09.07.2007-11:00:00 5.8161 09.07.2007-12:00:00 5.8107 09.07.2007-13:00:00 5.8035 09.07.2007-14:00:00 5.7999 09.07.2007-15:00:00 5.7944 09.07.2007-16:00:00 5.7890 09.07.2007-17:00:00 5.7836 09.07.2007-18:00:00 5.7836 09.07.2007-19:00:00 5.7836 09.07.2007-20:00:00 5.7854 09.07.2007-21:00:00 5.7836 09.07.2007-22:00:00 5.7836 09.07.2007-23:00:00 5.7781 09.08.2007-00:00:00 5.7781 09.08.2007-01:00:00 5.7781 09.08.2007-02:00:00 5.7763 09.08.2007-03:00:00 5.7781 09.08.2007-04:00:00 5.7745 09.08.2007-05:00:00 5.7709 09.08.2007-06:00:00 5.7655 09.08.2007-07:00:00 5.7637 09.08.2007-08:00:00 5.7582 09.08.2007-09:00:00 5.7564 09.08.2007-10:00:00 5.7564 09.08.2007-11:00:00 5.7546 09.08.2007-12:00:00 5.7510 09.08.2007-13:00:00 5.7474 09.08.2007-14:00:00 5.7401 09.08.2007-15:00:00 5.7329 09.08.2007-16:00:00 5.7311 09.08.2007-17:00:00 5.7239 09.08.2007-18:00:00 5.7202 09.08.2007-19:00:00 5.7239 09.08.2007-20:00:00 5.7202 09.08.2007-21:00:00 5.7202 09.08.2007-22:00:00 5.7202 09.08.2007-23:00:00 5.7220 09.09.2007-00:00:00 5.7202 09.09.2007-01:00:00 5.7184 09.09.2007-02:00:00 5.7184 09.09.2007-03:00:00 5.7148 09.09.2007-04:00:00 5.7094 09.09.2007-05:00:00 5.7058 09.09.2007-06:00:00 5.7021 09.09.2007-07:00:00 5.6967 09.09.2007-08:00:00 5.6895 09.09.2007-09:00:00 5.6840 09.09.2007-10:00:00 5.6804 09.09.2007-11:00:00 5.6768 09.09.2007-12:00:00 5.6732 09.09.2007-13:00:00 5.6750 09.09.2007-14:00:00 5.6732 09.09.2007-15:00:00 5.6714 09.09.2007-16:00:00 5.6678 09.09.2007-17:00:00 5.6659 09.09.2007-18:00:00 5.6659 09.09.2007-19:00:00 5.6696 09.09.2007-20:00:00 5.6678 09.09.2007-21:00:00 5.6678 09.09.2007-22:00:00 5.6678 09.09.2007-23:00:00 5.6678 09.10.2007-00:00:00 5.6659 09.10.2007-01:00:00 5.6659 09.10.2007-02:00:00 5.6641 09.10.2007-03:00:00 5.6641 09.10.2007-04:00:00 5.6641 09.10.2007-05:00:00 5.6641 09.10.2007-06:00:00 5.6551 09.10.2007-07:00:00 5.6551 09.10.2007-08:00:00 5.6478 09.10.2007-09:00:00 5.6460 09.10.2007-10:00:00 5.6460 09.10.2007-11:00:00 5.6460 09.10.2007-12:00:00 5.6478 09.10.2007-13:00:00 5.6515 09.10.2007-14:00:00 5.6497 09.10.2007-15:00:00 5.6497 09.10.2007-16:00:00 5.6497 09.10.2007-17:00:00 5.6478 09.10.2007-18:00:00 5.6388 09.10.2007-19:00:00 5.6424 09.10.2007-20:00:00 5.6424 09.10.2007-21:00:00 5.6370 09.10.2007-22:00:00 5.6352 09.10.2007-23:00:00 5.6316 09.11.2007-00:00:00 5.6298 09.11.2007-01:00:00 5.6261 09.11.2007-02:00:00 5.6243 09.11.2007-03:00:00 5.6225 09.11.2007-04:00:00 5.6171 09.11.2007-05:00:00 5.6171 09.11.2007-06:00:00 5.6117 09.11.2007-07:00:00 5.6098 09.11.2007-08:00:00 5.6026 09.11.2007-09:00:00 5.5972 09.11.2007-10:00:00 5.5881 09.11.2007-11:00:00 5.5845 09.11.2007-12:00:00 5.5845 09.11.2007-13:00:00 5.5881 09.11.2007-14:00:00 5.5899 09.11.2007-15:00:00 5.5899 09.11.2007-16:00:00 5.5881 09.11.2007-17:00:00 5.5791 09.11.2007-18:00:00 5.5773 09.11.2007-19:00:00 5.5755 09.11.2007-20:00:00 5.5737 09.11.2007-21:00:00 5.5718 09.11.2007-22:00:00 5.5700 09.11.2007-23:00:00 5.5718 09.12.2007-00:00:00 5.5737 09.12.2007-01:00:00 5.5737 09.12.2007-02:00:00 5.5718 09.12.2007-03:00:00 5.5700 09.12.2007-04:00:00 5.5700 09.12.2007-05:00:00 5.5664 09.12.2007-06:00:00 5.5592 09.12.2007-07:00:00 5.5556 09.12.2007-08:00:00 5.5501 09.12.2007-09:00:00 5.5483 09.12.2007-10:00:00 5.5411 09.12.2007-11:00:00 5.5320 09.12.2007-12:00:00 5.5266 09.12.2007-13:00:00 5.5212 09.12.2007-14:00:00 5.5194 09.12.2007-15:00:00 5.5194 09.12.2007-16:00:00 5.5194 09.12.2007-17:00:00 5.5139 09.12.2007-18:00:00 5.5139 09.12.2007-19:00:00 5.5121 09.12.2007-20:00:00 5.5103 09.12.2007-21:00:00 5.5103 09.12.2007-22:00:00 5.5067 09.12.2007-23:00:00 5.5049 09.13.2007-00:00:00 5.5013 09.13.2007-01:00:00 5.4995 09.13.2007-02:00:00 5.5013 09.13.2007-03:00:00 5.4976 09.13.2007-04:00:00 5.4995 09.13.2007-05:00:00 5.4995 09.13.2007-06:00:00 5.4958 09.13.2007-07:00:00 5.4922 09.13.2007-08:00:00 5.4814 09.13.2007-09:00:00 5.4759 09.13.2007-10:00:00 5.4759 09.13.2007-11:00:00 5.4705 09.13.2007-12:00:00 5.4687 09.13.2007-13:00:00 5.4669 09.13.2007-14:00:00 5.4669 09.13.2007-15:00:00 5.4633 09.13.2007-16:00:00 5.4596 09.13.2007-17:00:00 5.4578 09.13.2007-18:00:00 5.4578 09.13.2007-19:00:00 5.4506 09.13.2007-20:00:00 5.4488 09.13.2007-21:00:00 5.4470 09.13.2007-22:00:00 5.4488 09.13.2007-23:00:00 5.4470 09.14.2007-00:00:00 5.4470 09.14.2007-01:00:00 5.4470 09.14.2007-02:00:00 5.4470 09.14.2007-03:00:00 5.4452 09.14.2007-04:00:00 5.4452 09.14.2007-05:00:00 5.4434 09.14.2007-06:00:00 5.4415 09.14.2007-07:00:00 5.4397 09.14.2007-08:00:00 5.4379 09.14.2007-09:00:00 5.4307 09.14.2007-10:00:00 5.4253 09.14.2007-11:00:00 5.4198 09.14.2007-12:00:00 5.4180 09.14.2007-13:00:00 5.4090 09.14.2007-14:00:00 5.4072 09.14.2007-15:00:00 5.3999 09.14.2007-16:00:00 5.3981 09.14.2007-17:00:00 5.3981 09.14.2007-18:00:00 5.3999 09.14.2007-19:00:00 5.3981 09.14.2007-20:00:00 5.3999 09.14.2007-21:00:00 5.3999 09.14.2007-22:00:00 5.4017 09.14.2007-23:00:00 5.4017 09.15.2007-00:00:00 5.3999 09.15.2007-01:00:00 5.3981 09.15.2007-02:00:00 5.3945 09.15.2007-03:00:00 5.3945 09.15.2007-04:00:00 5.3945 09.15.2007-05:00:00 5.3963 09.15.2007-06:00:00 5.3945 09.15.2007-07:00:00 5.3909 09.15.2007-08:00:00 5.3891 09.15.2007-09:00:00 5.3873 09.15.2007-10:00:00 5.3836 09.15.2007-11:00:00 5.3746 09.15.2007-12:00:00 5.3710 09.15.2007-13:00:00 5.3710 09.15.2007-14:00:00 5.3692 09.15.2007-15:00:00 5.3674 09.15.2007-16:00:00 5.3637 09.15.2007-17:00:00 5.3619 09.15.2007-18:00:00 5.3655 09.15.2007-19:00:00 5.3674 09.15.2007-20:00:00 5.3655 09.15.2007-21:00:00 5.3637 09.15.2007-22:00:00 5.3637 09.15.2007-23:00:00 5.3655 09.16.2007-00:00:00 5.3655 09.16.2007-01:00:00 5.3655 09.16.2007-02:00:00 5.3637 09.16.2007-03:00:00 5.3637 09.16.2007-04:00:00 5.3655 09.16.2007-05:00:00 5.3637 09.16.2007-06:00:00 5.3655 09.16.2007-07:00:00 5.3637 09.16.2007-08:00:00 5.3619 09.16.2007-09:00:00 5.3601 09.16.2007-10:00:00 5.3547 09.16.2007-11:00:00 5.3529 09.16.2007-12:00:00 5.3511 09.16.2007-13:00:00 5.3583 09.16.2007-14:00:00 5.3746 09.16.2007-15:00:00 5.4090 09.16.2007-16:00:00 5.4361 09.16.2007-17:00:00 5.4578 09.16.2007-18:00:00 5.4741 09.16.2007-19:00:00 5.4814 09.16.2007-20:00:00 5.5085 09.16.2007-21:00:00 5.5139 09.16.2007-22:00:00 5.5212 09.16.2007-23:00:00 5.5302 09.17.2007-00:00:00 5.5411 09.17.2007-01:00:00 5.5519 09.17.2007-02:00:00 5.5628 09.17.2007-03:00:00 5.5863 09.17.2007-04:00:00 5.6044 09.17.2007-05:00:00 5.6225 09.17.2007-06:00:00 5.6515 09.17.2007-07:00:00 5.6659 09.17.2007-08:00:00 5.6678 09.17.2007-09:00:00 5.6840 09.17.2007-10:00:00 5.6858 09.17.2007-11:00:00 5.6877 09.17.2007-12:00:00 5.6913 09.17.2007-13:00:00 5.6949 09.17.2007-14:00:00 5.6967 09.17.2007-15:00:00 5.6949 09.17.2007-16:00:00 5.6949 09.17.2007-17:00:00 5.6949 09.17.2007-18:00:00 5.7003 09.17.2007-19:00:00 5.7058 09.17.2007-20:00:00 5.7112 09.17.2007-21:00:00 5.7148 09.17.2007-22:00:00 5.7130 09.17.2007-23:00:00 5.7184 09.18.2007-00:00:00 5.7220 09.18.2007-01:00:00 5.7239 09.18.2007-02:00:00 5.7293 09.18.2007-03:00:00 5.7293 09.18.2007-04:00:00 5.7347 09.18.2007-05:00:00 5.7365 09.18.2007-06:00:00 5.7383 09.18.2007-07:00:00 5.7383 09.18.2007-08:00:00 5.7383 09.18.2007-09:00:00 5.7383 09.18.2007-10:00:00 5.7329 09.18.2007-11:00:00 5.7347 09.18.2007-12:00:00 5.7347 09.18.2007-13:00:00 5.7347 09.18.2007-14:00:00 5.7347 09.18.2007-15:00:00 5.7347 09.18.2007-16:00:00 5.7347 09.18.2007-17:00:00 5.7347 09.18.2007-18:00:00 5.7365 09.18.2007-19:00:00 5.7365 09.18.2007-20:00:00 5.7401 09.18.2007-21:00:00 5.7419 09.18.2007-22:00:00 5.7474 09.18.2007-23:00:00 5.7510 09.19.2007-00:00:00 5.7564 09.19.2007-01:00:00 5.7582 09.19.2007-02:00:00 5.7619 09.19.2007-03:00:00 5.7619 09.19.2007-04:00:00 5.7619 09.19.2007-05:00:00 5.7600 09.19.2007-06:00:00 5.7582 09.19.2007-07:00:00 5.7564 09.19.2007-08:00:00 5.7582 09.19.2007-09:00:00 5.7546 09.19.2007-10:00:00 5.7546 09.19.2007-11:00:00 5.7564 09.19.2007-12:00:00 5.7546 09.19.2007-13:00:00 5.7564 09.19.2007-14:00:00 5.7564 09.19.2007-15:00:00 5.7564 09.19.2007-16:00:00 5.7546 09.19.2007-17:00:00 5.7510 09.19.2007-18:00:00 5.7492 09.19.2007-19:00:00 5.7510 09.19.2007-20:00:00 5.7492 09.19.2007-21:00:00 5.7492 09.19.2007-22:00:00 5.7492 09.19.2007-23:00:00 5.7510 09.20.2007-00:00:00 5.7492 09.20.2007-01:00:00 5.7474 09.20.2007-02:00:00 5.7456 09.20.2007-03:00:00 5.7456 09.20.2007-04:00:00 5.7438 09.20.2007-05:00:00 5.7419 09.20.2007-06:00:00 5.7419 09.20.2007-07:00:00 5.7329 09.20.2007-08:00:00 5.7293 09.20.2007-09:00:00 5.7275 09.20.2007-10:00:00 5.7275 09.20.2007-11:00:00 5.7275 09.20.2007-12:00:00 5.7275 09.20.2007-13:00:00 5.7275 09.20.2007-14:00:00 5.7257 09.20.2007-15:00:00 5.7239 09.20.2007-16:00:00 5.7220 09.20.2007-17:00:00 5.7220 09.20.2007-18:00:00 5.7202 09.20.2007-19:00:00 5.7239 09.20.2007-20:00:00 5.7239 09.20.2007-21:00:00 5.7239 09.20.2007-22:00:00 5.7220 09.20.2007-23:00:00 5.7220 09.21.2007-00:00:00 5.7220 09.21.2007-01:00:00 5.7220 09.21.2007-02:00:00 5.7202 09.21.2007-03:00:00 5.7202 09.21.2007-04:00:00 5.7202 09.21.2007-05:00:00 5.7202 09.21.2007-06:00:00 5.7184 09.21.2007-07:00:00 5.7166 09.21.2007-08:00:00 5.7130 09.21.2007-09:00:00 5.7130 09.21.2007-10:00:00 5.7094 09.21.2007-11:00:00 5.7058 09.21.2007-12:00:00 5.7039 09.21.2007-13:00:00 5.7021 09.21.2007-14:00:00 5.7003 09.21.2007-15:00:00 5.6949 09.21.2007-16:00:00 5.6895 09.21.2007-17:00:00 5.6877 09.21.2007-18:00:00 5.6877 09.21.2007-19:00:00 5.6931 09.21.2007-20:00:00 5.6931 09.21.2007-21:00:00 5.6931 09.21.2007-22:00:00 5.6913 09.21.2007-23:00:00 5.6877 09.22.2007-00:00:00 5.7021 09.22.2007-01:00:00 5.7257 09.22.2007-02:00:00 5.7619 09.22.2007-03:00:00 5.7890 09.22.2007-04:00:00 5.8125 09.22.2007-05:00:00 5.8469 09.22.2007-06:00:00 5.8741 09.22.2007-07:00:00 5.9066 09.22.2007-08:00:00 5.9283 09.22.2007-09:00:00 5.9519 09.22.2007-10:00:00 5.9555 09.22.2007-11:00:00 5.9609 09.22.2007-12:00:00 5.9682 09.22.2007-13:00:00 5.9718 09.22.2007-14:00:00 5.9826 09.22.2007-15:00:00 5.9917 09.22.2007-16:00:00 5.9989 09.22.2007-17:00:00 6.0007 09.22.2007-18:00:00 6.0170 09.22.2007-19:00:00 6.0261 09.22.2007-20:00:00 6.0351 09.22.2007-21:00:00 6.0423 09.22.2007-22:00:00 6.0496 09.22.2007-23:00:00 6.0514 09.23.2007-00:00:00 6.0568 09.23.2007-01:00:00 6.0659 09.23.2007-02:00:00 6.0695 09.23.2007-03:00:00 6.0767 09.23.2007-04:00:00 6.0785 09.23.2007-05:00:00 6.0858 09.23.2007-06:00:00 6.0912 09.23.2007-07:00:00 6.0912 09.23.2007-08:00:00 6.0930 09.23.2007-09:00:00 6.0894 09.23.2007-10:00:00 6.0912 09.23.2007-11:00:00 6.0858 09.23.2007-12:00:00 6.0822 09.23.2007-13:00:00 6.0822 09.23.2007-14:00:00 6.0749 09.23.2007-15:00:00 6.0749 09.23.2007-16:00:00 6.0840 09.23.2007-17:00:00 6.0822 09.23.2007-18:00:00 6.0803 09.23.2007-19:00:00 6.0840 09.23.2007-20:00:00 6.1003 09.23.2007-21:00:00 6.1147 09.23.2007-22:00:00 6.1202 09.23.2007-23:00:00 6.1183 09.24.2007-00:00:00 6.1202 09.24.2007-01:00:00 6.1238 09.24.2007-02:00:00 6.1256 09.24.2007-03:00:00 6.1310 09.24.2007-04:00:00 6.1328 09.24.2007-05:00:00 6.1292 09.24.2007-06:00:00 6.1310 09.24.2007-07:00:00 6.1328 09.24.2007-08:00:00 6.1256 09.24.2007-09:00:00 6.1220 09.24.2007-10:00:00 6.1183 09.24.2007-11:00:00 6.1183 09.24.2007-12:00:00 6.1111 09.24.2007-13:00:00 6.1111 09.24.2007-14:00:00 6.1093 09.24.2007-15:00:00 6.1093 09.24.2007-16:00:00 6.1039 09.24.2007-17:00:00 6.1039 09.24.2007-18:00:00 6.1021 09.24.2007-19:00:00 6.1003 09.24.2007-20:00:00 6.1003 09.24.2007-21:00:00 6.0948 09.24.2007-22:00:00 6.0948 09.24.2007-23:00:00 6.0912 09.25.2007-00:00:00 6.0912 09.25.2007-01:00:00 6.0894 09.25.2007-02:00:00 6.0894 09.25.2007-03:00:00 6.0840 09.25.2007-04:00:00 6.0767 09.25.2007-05:00:00 6.0749 09.25.2007-06:00:00 6.0713 09.25.2007-07:00:00 6.0604 09.25.2007-08:00:00 6.0586 09.25.2007-09:00:00 6.0586 09.25.2007-10:00:00 6.0586 09.25.2007-11:00:00 6.0586 09.25.2007-12:00:00 6.0568 09.25.2007-13:00:00 6.0496 09.25.2007-14:00:00 6.0423 09.25.2007-15:00:00 6.0369 09.25.2007-16:00:00 6.0315 09.25.2007-17:00:00 6.0315 09.25.2007-18:00:00 6.0297 09.25.2007-19:00:00 6.0315 09.25.2007-20:00:00 6.0315 09.25.2007-21:00:00 6.0297 09.25.2007-22:00:00 6.0279 09.25.2007-23:00:00 6.0279 09.26.2007-00:00:00 6.0279 09.26.2007-01:00:00 6.0297 09.26.2007-02:00:00 6.0224 09.26.2007-03:00:00 6.0170 09.26.2007-04:00:00 6.0152 09.26.2007-05:00:00 6.0134 09.26.2007-06:00:00 6.0116 09.26.2007-07:00:00 6.0080 09.26.2007-08:00:00 5.9989 09.26.2007-09:00:00 5.9953 09.26.2007-10:00:00 5.9953 09.26.2007-11:00:00 5.9935 09.26.2007-12:00:00 5.9899 09.26.2007-13:00:00 5.9862 09.26.2007-14:00:00 5.9808 09.26.2007-15:00:00 5.9754 09.26.2007-16:00:00 5.9718 09.26.2007-17:00:00 5.9663 09.26.2007-18:00:00 5.9591 09.26.2007-19:00:00 5.9519 09.26.2007-20:00:00 5.9464 09.26.2007-21:00:00 5.9428 09.26.2007-22:00:00 5.9392 09.26.2007-23:00:00 5.9356 09.27.2007-00:00:00 5.9320 09.27.2007-01:00:00 5.9338 09.27.2007-02:00:00 5.9301 09.27.2007-03:00:00 5.9301 09.27.2007-04:00:00 5.9320 09.27.2007-05:00:00 5.9283 09.27.2007-06:00:00 5.9247 09.27.2007-07:00:00 5.9193 09.27.2007-08:00:00 5.9157 09.27.2007-09:00:00 5.9084 09.27.2007-10:00:00 5.9066 09.27.2007-11:00:00 5.8994 09.27.2007-12:00:00 5.8976 09.27.2007-13:00:00 5.8976 09.27.2007-14:00:00 5.8994 09.27.2007-15:00:00 5.9030 09.27.2007-16:00:00 5.9175 09.27.2007-17:00:00 5.9464 09.27.2007-18:00:00 5.9790 09.27.2007-19:00:00 6.0568 09.27.2007-20:00:00 6.1310 09.27.2007-21:00:00 6.2342 09.27.2007-22:00:00 6.3753 09.27.2007-23:00:00 6.5400 09.28.2007-00:00:00 6.6269 09.28.2007-01:00:00 6.6649 09.28.2007-02:00:00 6.7010 09.28.2007-03:00:00 6.7463 09.28.2007-04:00:00 6.7716 09.28.2007-05:00:00 6.7970 09.28.2007-06:00:00 6.8205 09.28.2007-07:00:00 6.8458 09.28.2007-08:00:00 6.8838 09.28.2007-09:00:00 6.9164 09.28.2007-10:00:00 6.9381 09.28.2007-11:00:00 6.9616 09.28.2007-12:00:00 6.9815 09.28.2007-13:00:00 6.9996 09.28.2007-14:00:00 7.0033 09.28.2007-15:00:00 7.0159 09.28.2007-16:00:00 7.0177 09.28.2007-17:00:00 7.0449 09.28.2007-18:00:00 7.0594 09.28.2007-19:00:00 7.1028 09.28.2007-20:00:00 7.2041 09.28.2007-21:00:00 7.2783 09.28.2007-22:00:00 7.3218 09.28.2007-23:00:00 7.3670 09.29.2007-00:00:00 7.4104 09.29.2007-01:00:00 7.4484 09.29.2007-02:00:00 7.4864 09.29.2007-03:00:00 7.5154 09.29.2007-04:00:00 7.5371 09.29.2007-05:00:00 7.5733 09.29.2007-06:00:00 7.5950 09.29.2007-07:00:00 7.6131 09.29.2007-08:00:00 7.6258 09.29.2007-09:00:00 7.6421 09.29.2007-10:00:00 7.6565 09.29.2007-11:00:00 7.6674 09.29.2007-12:00:00 7.6728 09.29.2007-13:00:00 7.6837 09.29.2007-14:00:00 7.6891 09.29.2007-15:00:00 7.7072 09.29.2007-16:00:00 7.7199 09.29.2007-17:00:00 7.7416 09.29.2007-18:00:00 7.7760 09.29.2007-19:00:00 7.7977 09.29.2007-20:00:00 7.8085 09.29.2007-21:00:00 7.8140 09.29.2007-22:00:00 7.8230 09.29.2007-23:00:00 7.8194 09.30.2007-00:00:00 7.8194 09.30.2007-01:00:00 7.8248 09.30.2007-02:00:00 7.8375 09.30.2007-03:00:00 7.8520 09.30.2007-04:00:00 7.8664 09.30.2007-05:00:00 7.8809 09.30.2007-06:00:00 7.8990 09.30.2007-07:00:00 7.9135 09.30.2007-08:00:00 7.9352 09.30.2007-09:00:00 7.9569 09.30.2007-10:00:00 7.9642 09.30.2007-11:00:00 7.9660 09.30.2007-12:00:00 7.9768 09.30.2007-13:00:00 7.9967 09.30.2007-14:00:00 8.0185 09.30.2007-15:00:00 8.0691 09.30.2007-16:00:00 8.1035 09.30.2007-17:00:00 8.1415 09.30.2007-18:00:00 8.1488 09.30.2007-19:00:00 8.1542 09.30.2007-20:00:00 8.1578 09.30.2007-21:00:00 8.1596 09.30.2007-22:00:00 8.1614 09.30.2007-23:00:00 8.1578 10.01.2007-00:00:00 8.1650 10.01.2007-01:00:00 8.1795 10.01.2007-02:00:00 8.1904 10.01.2007-03:00:00 8.1831 10.01.2007-04:00:00 8.1777 10.01.2007-05:00:00 8.1777 10.01.2007-06:00:00 8.1813 10.01.2007-07:00:00 8.1795 10.01.2007-08:00:00 8.1976 10.01.2007-09:00:00 8.2067 10.01.2007-10:00:00 8.2175 10.01.2007-11:00:00 8.2211 10.01.2007-12:00:00 8.2193 10.01.2007-13:00:00 8.2284 10.01.2007-14:00:00 8.2374 10.01.2007-15:00:00 8.2410 10.01.2007-16:00:00 8.2664 10.01.2007-17:00:00 8.3062 10.01.2007-18:00:00 8.3170 10.01.2007-19:00:00 8.3152 10.01.2007-20:00:00 8.3116 10.01.2007-21:00:00 8.3098 10.01.2007-22:00:00 8.3152 10.01.2007-23:00:00 8.3170 10.02.2007-00:00:00 8.3587 10.02.2007-01:00:00 8.4093 10.02.2007-02:00:00 8.4618 10.02.2007-03:00:00 8.5252 10.02.2007-04:00:00 8.5813 10.02.2007-05:00:00 8.6392 10.02.2007-06:00:00 8.6989 10.02.2007-07:00:00 8.8056 10.02.2007-08:00:00 8.9070 10.02.2007-09:00:00 9.0174 10.02.2007-10:00:00 9.1766 10.02.2007-11:00:00 9.2997 10.02.2007-12:00:00 9.4390 10.02.2007-13:00:00 9.5621 10.02.2007-14:00:00 9.7376 10.02.2007-15:00:00 9.8715 10.02.2007-16:00:00 10.0344 10.02.2007-17:00:00 10.1538 10.02.2007-18:00:00 10.2986 10.02.2007-19:00:00 10.5429 10.02.2007-20:00:00 10.6949 10.02.2007-21:00:00 10.7890 10.02.2007-22:00:00 10.8614 10.02.2007-23:00:00 10.9392 10.03.2007-00:00:00 11.0315 10.03.2007-01:00:00 11.0894 10.03.2007-02:00:00 11.1654 10.03.2007-03:00:00 11.1907 10.03.2007-04:00:00 11.2305 10.03.2007-05:00:00 11.2794 10.03.2007-06:00:00 11.3663 10.03.2007-07:00:00 11.4169 10.03.2007-08:00:00 11.4061 10.03.2007-09:00:00 11.4151 10.03.2007-10:00:00 11.4043 10.03.2007-11:00:00 11.4151 10.03.2007-12:00:00 11.4206 10.03.2007-13:00:00 11.4151 10.03.2007-14:00:00 11.4513 10.03.2007-15:00:00 11.4948 10.03.2007-16:00:00 11.5110 10.03.2007-17:00:00 11.5110 10.03.2007-18:00:00 11.5183 10.03.2007-19:00:00 11.5382 10.03.2007-20:00:00 11.5436 10.03.2007-21:00:00 11.5545 10.03.2007-22:00:00 11.5599 10.03.2007-23:00:00 11.5454 10.04.2007-00:00:00 11.5328 10.04.2007-01:00:00 11.5165 10.04.2007-02:00:00 11.5165 10.04.2007-03:00:00 11.5110 10.04.2007-04:00:00 11.5147 10.04.2007-05:00:00 11.5183 10.04.2007-06:00:00 11.5165 10.04.2007-07:00:00 11.5092 10.04.2007-08:00:00 11.4966 10.04.2007-09:00:00 11.4966 10.04.2007-10:00:00 11.5635 10.04.2007-11:00:00 11.6540 10.04.2007-12:00:00 11.7264 10.04.2007-13:00:00 11.7391 10.04.2007-14:00:00 11.7517 10.04.2007-15:00:00 11.7644 10.04.2007-16:00:00 11.7716 10.04.2007-17:00:00 11.7807 10.04.2007-18:00:00 11.7771 10.04.2007-19:00:00 11.7825 10.04.2007-20:00:00 11.7952 10.04.2007-21:00:00 11.7933 10.04.2007-22:00:00 11.7915 10.04.2007-23:00:00 11.7879 10.05.2007-00:00:00 11.7915 10.05.2007-01:00:00 11.7897 10.05.2007-02:00:00 11.7825 10.05.2007-03:00:00 11.7752 10.05.2007-04:00:00 11.7644 10.05.2007-05:00:00 11.7445 10.05.2007-06:00:00 11.7300 10.05.2007-07:00:00 11.7065 10.05.2007-08:00:00 11.6902 10.05.2007-09:00:00 11.6721 10.05.2007-10:00:00 11.6576 10.05.2007-11:00:00 11.6323 10.05.2007-12:00:00 11.6124 10.05.2007-13:00:00 11.6051 10.05.2007-14:00:00 11.5762 10.05.2007-15:00:00 11.5563 10.05.2007-16:00:00 11.5436 10.05.2007-17:00:00 11.5237 10.05.2007-18:00:00 11.4948 10.05.2007-19:00:00 11.4586 10.05.2007-20:00:00 11.4278 10.05.2007-21:00:00 11.3862 10.05.2007-22:00:00 11.3590 10.05.2007-23:00:00 11.3409 10.06.2007-00:00:00 11.3120 10.06.2007-01:00:00 11.2830 10.06.2007-02:00:00 11.2595 10.06.2007-03:00:00 11.2233 10.06.2007-04:00:00 11.1925 10.06.2007-05:00:00 11.1618 10.06.2007-06:00:00 11.1346 10.06.2007-07:00:00 11.1183 10.06.2007-08:00:00 11.0803 10.06.2007-09:00:00 11.0586 10.06.2007-10:00:00 11.0351 10.06.2007-11:00:00 11.0062 10.06.2007-12:00:00 10.9754 10.06.2007-13:00:00 10.9482 10.06.2007-14:00:00 10.9193 10.06.2007-15:00:00 10.9030 10.06.2007-16:00:00 10.9338 10.06.2007-17:00:00 10.9808 10.06.2007-18:00:00 11.0297 10.06.2007-19:00:00 11.0966 10.06.2007-20:00:00 11.2631 10.06.2007-21:00:00 11.4405 10.06.2007-22:00:00 11.5617 10.06.2007-23:00:00 11.6323 10.07.2007-00:00:00 11.6522 10.07.2007-01:00:00 11.6739 10.07.2007-02:00:00 11.6848 10.07.2007-03:00:00 11.7101 10.07.2007-04:00:00 11.7318 10.07.2007-05:00:00 11.7463 10.07.2007-06:00:00 11.7716 10.07.2007-07:00:00 11.7897 10.07.2007-08:00:00 11.7915 10.07.2007-09:00:00 11.8024 10.07.2007-10:00:00 11.8042 10.07.2007-11:00:00 11.8042 10.07.2007-12:00:00 11.8024 10.07.2007-13:00:00 11.8096 10.07.2007-14:00:00 11.8151 10.07.2007-15:00:00 11.8422 10.07.2007-16:00:00 12.0449 10.07.2007-17:00:00 12.3127 10.07.2007-18:00:00 12.5063 10.07.2007-19:00:00 12.6384 10.07.2007-20:00:00 12.7380 10.07.2007-21:00:00 12.7760 10.07.2007-22:00:00 12.8339 10.07.2007-23:00:00 12.9026 10.08.2007-00:00:00 12.9805 10.08.2007-01:00:00 13.0130 10.08.2007-02:00:00 13.0257 10.08.2007-03:00:00 13.0456 10.08.2007-04:00:00 13.0420 10.08.2007-05:00:00 13.0420 10.08.2007-06:00:00 13.0366 10.08.2007-07:00:00 13.0293 10.08.2007-08:00:00 13.0311 10.08.2007-09:00:00 13.0203 10.08.2007-10:00:00 13.0058 10.08.2007-11:00:00 12.9859 10.08.2007-12:00:00 12.9569 10.08.2007-13:00:00 12.9406 10.08.2007-14:00:00 12.9316 10.08.2007-15:00:00 12.9171 10.08.2007-16:00:00 12.8990 10.08.2007-17:00:00 12.8737 10.08.2007-18:00:00 12.8447 10.08.2007-19:00:00 12.8212 10.08.2007-20:00:00 12.7977 10.08.2007-21:00:00 12.7760 10.08.2007-22:00:00 12.7488 10.08.2007-23:00:00 12.7253 10.09.2007-00:00:00 12.6982 10.09.2007-01:00:00 12.6620 10.09.2007-02:00:00 12.6330 10.09.2007-03:00:00 12.6059 10.09.2007-04:00:00 12.5733 10.09.2007-05:00:00 12.5516 10.09.2007-06:00:00 12.5244 10.09.2007-07:00:00 12.4919 10.09.2007-08:00:00 12.4557 10.09.2007-09:00:00 12.4303 10.09.2007-10:00:00 12.3978 10.09.2007-11:00:00 12.3634 10.09.2007-12:00:00 12.3326 10.09.2007-13:00:00 12.2946 10.09.2007-14:00:00 12.2765 10.09.2007-15:00:00 12.2277 10.09.2007-16:00:00 12.2059 10.09.2007-17:00:00 12.1625 10.09.2007-18:00:00 12.1209 10.09.2007-19:00:00 12.0847 10.09.2007-20:00:00 12.0612 10.09.2007-21:00:00 12.0304 10.09.2007-22:00:00 12.0051 10.09.2007-23:00:00 11.9815 10.10.2007-00:00:00 11.9526 10.10.2007-01:00:00 11.9236 10.10.2007-02:00:00 11.9055 10.10.2007-03:00:00 11.8712 10.10.2007-04:00:00 11.8422 10.10.2007-05:00:00 11.8078 10.10.2007-06:00:00 11.7662 10.10.2007-07:00:00 11.7553 10.10.2007-08:00:00 11.7427 10.10.2007-09:00:00 11.7119 10.10.2007-10:00:00 11.6956 10.10.2007-11:00:00 11.6630 10.10.2007-12:00:00 11.6305 10.10.2007-13:00:00 11.6088 10.10.2007-14:00:00 11.5943 10.10.2007-15:00:00 11.5834 10.10.2007-16:00:00 11.5708 10.10.2007-17:00:00 11.5581 10.10.2007-18:00:00 11.5382 10.10.2007-19:00:00 11.5255 10.10.2007-20:00:00 11.5961 10.10.2007-21:00:00 11.5943 10.10.2007-22:00:00 11.5889 10.10.2007-23:00:00 11.5708 10.11.2007-00:00:00 11.5545 10.11.2007-01:00:00 11.5309 10.11.2007-02:00:00 11.5056 10.11.2007-03:00:00 11.4730 10.11.2007-04:00:00 11.4477 10.11.2007-05:00:00 11.4296 10.11.2007-06:00:00 11.4187 10.11.2007-07:00:00 11.3934 10.11.2007-08:00:00 11.3753 10.11.2007-09:00:00 11.3464 10.11.2007-10:00:00 11.3228 10.11.2007-11:00:00 11.3029 10.11.2007-12:00:00 11.2776 10.11.2007-13:00:00 11.2432 10.11.2007-14:00:00 11.2197 10.11.2007-15:00:00 11.1998 10.11.2007-16:00:00 11.1744 10.11.2007-17:00:00 11.1527 10.11.2007-18:00:00 11.1310 10.11.2007-19:00:00 11.1057 10.11.2007-20:00:00 11.0822 10.11.2007-21:00:00 11.0514 10.11.2007-22:00:00 11.0315 10.11.2007-23:00:00 11.0116 10.12.2007-00:00:00 10.9935 10.12.2007-01:00:00 10.9736 10.12.2007-02:00:00 10.9482 10.12.2007-03:00:00 10.9265 10.12.2007-04:00:00 10.9012 10.12.2007-05:00:00 10.8831 10.12.2007-06:00:00 10.8704 10.12.2007-07:00:00 10.8560 10.12.2007-08:00:00 10.8415 10.12.2007-09:00:00 10.8342 10.12.2007-10:00:00 10.8125 10.12.2007-11:00:00 10.7962 10.12.2007-12:00:00 10.7818 10.12.2007-13:00:00 10.7546 10.12.2007-14:00:00 10.7257 10.12.2007-15:00:00 10.7166 10.12.2007-16:00:00 10.7021 10.12.2007-17:00:00 10.6840 10.12.2007-18:00:00 10.6678 10.12.2007-19:00:00 10.6497 10.12.2007-20:00:00 10.6316 10.12.2007-21:00:00 10.6171 10.12.2007-22:00:00 10.6098 10.12.2007-23:00:00 10.5917 10.13.2007-00:00:00 10.5809 10.13.2007-01:00:00 10.5718 10.13.2007-02:00:00 10.5556 10.13.2007-03:00:00 10.5357 10.13.2007-04:00:00 10.5121 10.13.2007-05:00:00 10.4940 10.13.2007-06:00:00 10.4651 10.13.2007-07:00:00 10.4542 10.13.2007-08:00:00 10.4397 10.13.2007-09:00:00 10.4198 10.13.2007-10:00:00 10.3891 10.13.2007-11:00:00 10.3655 10.13.2007-12:00:00 10.3402 10.13.2007-13:00:00 10.3221 10.13.2007-14:00:00 10.3040 10.13.2007-15:00:00 10.2823 10.13.2007-16:00:00 10.2660 10.13.2007-17:00:00 10.2443 10.13.2007-18:00:00 10.2262 10.13.2007-19:00:00 10.2099 10.13.2007-20:00:00 10.1936 10.13.2007-21:00:00 10.1719 10.13.2007-22:00:00 10.1665 10.13.2007-23:00:00 10.1538 10.14.2007-00:00:00 10.1375 10.14.2007-01:00:00 10.1176 10.14.2007-02:00:00 10.1068 10.14.2007-03:00:00 10.0959 10.14.2007-04:00:00 10.0814 10.14.2007-05:00:00 10.0615 10.14.2007-06:00:00 10.0507 10.14.2007-07:00:00 10.0290 10.14.2007-08:00:00 10.0090 10.14.2007-09:00:00 9.9855 10.14.2007-10:00:00 9.9620 10.14.2007-11:00:00 9.9457 10.14.2007-12:00:00 9.9222 10.14.2007-13:00:00 9.9095 10.14.2007-14:00:00 9.8950 10.14.2007-15:00:00 9.8788 10.14.2007-16:00:00 9.8625 10.14.2007-17:00:00 9.8498 10.14.2007-18:00:00 9.8353 10.14.2007-19:00:00 9.8190 10.14.2007-20:00:00 9.8064 10.14.2007-21:00:00 9.7883 10.14.2007-22:00:00 9.7774 10.14.2007-23:00:00 9.7629 10.15.2007-00:00:00 9.7521 10.15.2007-01:00:00 9.7322 10.15.2007-02:00:00 9.7213 10.15.2007-03:00:00 9.7032 10.15.2007-04:00:00 9.6906 10.15.2007-05:00:00 9.6706 10.15.2007-06:00:00 9.6507 10.15.2007-07:00:00 9.6381 10.15.2007-08:00:00 9.6218 10.15.2007-09:00:00 9.6127 10.15.2007-10:00:00 9.6001 10.15.2007-11:00:00 9.5892 10.15.2007-12:00:00 9.5765 10.15.2007-13:00:00 9.5711 10.15.2007-14:00:00 9.5621 10.15.2007-15:00:00 9.5530 10.15.2007-16:00:00 9.5476 10.15.2007-17:00:00 9.5458 10.15.2007-18:00:00 9.5603 10.15.2007-19:00:00 9.5838 10.15.2007-20:00:00 9.6453 10.15.2007-21:00:00 9.7159 10.15.2007-22:00:00 9.7756 10.15.2007-23:00:00 9.7901 10.16.2007-00:00:00 9.8009 10.16.2007-01:00:00 9.8100 10.16.2007-02:00:00 9.8136 10.16.2007-03:00:00 9.8552 10.16.2007-04:00:00 9.9059 10.16.2007-05:00:00 9.9692 10.16.2007-06:00:00 9.9873 10.16.2007-07:00:00 9.9891 10.16.2007-08:00:00 9.9928 10.16.2007-09:00:00 9.9891 10.16.2007-10:00:00 9.9982 10.16.2007-11:00:00 9.9964 10.16.2007-12:00:00 10.0235 10.16.2007-13:00:00 10.0416 10.16.2007-14:00:00 10.0525 10.16.2007-15:00:00 10.0688 10.16.2007-16:00:00 10.0977 10.16.2007-17:00:00 10.1104 10.16.2007-18:00:00 10.1249 10.16.2007-19:00:00 10.1375 10.16.2007-20:00:00 10.1611 10.16.2007-21:00:00 10.1846 10.16.2007-22:00:00 10.1954 10.16.2007-23:00:00 10.2063 10.17.2007-00:00:00 10.2117 10.17.2007-01:00:00 10.2153 10.17.2007-02:00:00 10.2226 10.17.2007-03:00:00 10.2208 10.17.2007-04:00:00 10.2172 10.17.2007-05:00:00 10.2244 10.17.2007-06:00:00 10.2298 10.17.2007-07:00:00 10.2298 10.17.2007-08:00:00 10.2823 10.17.2007-09:00:00 10.3131 10.17.2007-10:00:00 10.3474 10.17.2007-11:00:00 10.3655 10.17.2007-12:00:00 10.3746 10.17.2007-13:00:00 10.3873 10.17.2007-14:00:00 10.3818 10.17.2007-15:00:00 10.3945 10.17.2007-16:00:00 10.4560 10.17.2007-17:00:00 10.5139 10.17.2007-18:00:00 10.5501 10.17.2007-19:00:00 10.5646 10.17.2007-20:00:00 10.5954 10.17.2007-21:00:00 10.6117 10.17.2007-22:00:00 10.6207 10.17.2007-23:00:00 10.6298 10.18.2007-00:00:00 10.6406 10.18.2007-01:00:00 10.6497 10.18.2007-02:00:00 10.6623 10.18.2007-03:00:00 10.6623 10.18.2007-04:00:00 10.6623 10.18.2007-05:00:00 10.6822 10.18.2007-06:00:00 10.7202 10.18.2007-07:00:00 10.8161 10.18.2007-08:00:00 11.0080 10.18.2007-09:00:00 11.1799 10.18.2007-10:00:00 11.3066 10.18.2007-11:00:00 11.4405 10.18.2007-12:00:00 11.6142 10.18.2007-13:00:00 11.7372 10.18.2007-14:00:00 11.8295 10.18.2007-15:00:00 11.9001 10.18.2007-16:00:00 11.9453 10.18.2007-17:00:00 11.9924 10.18.2007-18:00:00 12.0286 10.18.2007-19:00:00 12.0756 10.18.2007-20:00:00 12.0937 10.18.2007-21:00:00 12.1317 10.18.2007-22:00:00 12.1806 10.18.2007-23:00:00 12.2132 10.19.2007-00:00:00 12.2240 10.19.2007-01:00:00 12.2385 10.19.2007-02:00:00 12.2476 10.19.2007-03:00:00 12.2946 10.19.2007-04:00:00 12.4177 10.19.2007-05:00:00 12.7181 10.19.2007-06:00:00 12.9823 10.19.2007-07:00:00 13.2302 10.19.2007-08:00:00 13.3786 10.19.2007-09:00:00 13.5270 10.19.2007-10:00:00 13.6374 10.19.2007-11:00:00 13.7224 10.19.2007-12:00:00 13.7984 10.19.2007-13:00:00 13.8708 10.19.2007-14:00:00 13.9251 10.19.2007-15:00:00 13.9540 10.19.2007-16:00:00 14.0011 10.19.2007-17:00:00 14.0373 10.19.2007-18:00:00 14.1260 10.19.2007-19:00:00 14.2544 10.19.2007-20:00:00 14.3232 10.19.2007-21:00:00 14.3467 10.19.2007-22:00:00 14.3757 10.19.2007-23:00:00 14.4680 10.20.2007-00:00:00 14.6906 10.20.2007-01:00:00 14.8498 10.20.2007-02:00:00 14.9276 10.20.2007-03:00:00 14.9674 10.20.2007-04:00:00 15.0832 10.20.2007-05:00:00 15.1158 10.20.2007-06:00:00 15.1303 10.20.2007-07:00:00 15.1412 10.20.2007-08:00:00 15.1737 10.20.2007-09:00:00 15.2787 10.20.2007-10:00:00 15.3167 10.20.2007-11:00:00 15.3782 10.20.2007-12:00:00 15.4072 10.20.2007-13:00:00 15.4144 10.20.2007-14:00:00 15.4035 10.20.2007-15:00:00 15.4126 10.20.2007-16:00:00 15.4759 10.20.2007-17:00:00 15.5103 10.20.2007-18:00:00 15.5194 10.20.2007-19:00:00 15.5194 10.20.2007-20:00:00 15.5085 10.20.2007-21:00:00 15.4904 10.20.2007-22:00:00 15.4814 10.20.2007-23:00:00 15.4777 10.21.2007-00:00:00 15.4723 10.21.2007-01:00:00 15.4470 10.21.2007-02:00:00 15.4271 10.21.2007-03:00:00 15.4035 10.21.2007-04:00:00 15.3873 10.21.2007-05:00:00 15.3637 10.21.2007-06:00:00 15.3529 10.21.2007-07:00:00 15.3294 10.21.2007-08:00:00 15.3040 10.21.2007-09:00:00 15.2787 10.21.2007-10:00:00 15.2588 10.21.2007-11:00:00 15.2316 10.21.2007-12:00:00 15.2226 10.21.2007-13:00:00 15.1918 10.21.2007-14:00:00 15.1773 10.21.2007-15:00:00 15.1574 10.21.2007-16:00:00 15.1285 10.21.2007-17:00:00 15.1068 10.21.2007-18:00:00 15.0814 10.21.2007-19:00:00 15.0525 10.21.2007-20:00:00 15.0290 10.21.2007-21:00:00 14.9910 10.21.2007-22:00:00 14.9566 10.21.2007-23:00:00 14.9222 10.22.2007-00:00:00 14.8969 10.22.2007-01:00:00 14.9131 10.22.2007-02:00:00 14.9475 10.22.2007-03:00:00 14.9548 10.22.2007-04:00:00 14.9530 10.22.2007-05:00:00 15.0000 10.22.2007-06:00:00 14.9964 10.22.2007-07:00:00 14.9692 10.22.2007-08:00:00 14.9511 10.22.2007-09:00:00 14.9240 10.22.2007-10:00:00 14.9059 10.22.2007-11:00:00 14.8896 10.22.2007-12:00:00 14.8751 10.22.2007-13:00:00 14.8643 10.22.2007-14:00:00 14.8408 10.22.2007-15:00:00 14.8245 10.22.2007-16:00:00 14.8028 10.22.2007-17:00:00 14.7865 10.22.2007-18:00:00 14.7684 10.22.2007-19:00:00 14.7448 10.22.2007-20:00:00 14.7267 10.22.2007-21:00:00 14.6942 10.22.2007-22:00:00 14.6670 10.22.2007-23:00:00 14.6544 10.23.2007-00:00:00 14.6326 10.23.2007-01:00:00 14.6182 10.23.2007-02:00:00 14.5856 10.23.2007-03:00:00 14.5422 10.23.2007-04:00:00 14.5114 10.23.2007-05:00:00 14.4589 10.23.2007-06:00:00 14.4336 10.23.2007-07:00:00 14.4046 10.23.2007-08:00:00 14.3739 10.23.2007-09:00:00 14.3395 10.23.2007-10:00:00 14.2942 10.23.2007-11:00:00 14.2544 10.23.2007-12:00:00 14.2020 10.23.2007-13:00:00 14.1730 10.23.2007-14:00:00 14.1332 10.23.2007-15:00:00 14.1042 10.23.2007-16:00:00 14.0825 10.23.2007-17:00:00 14.0499 10.23.2007-18:00:00 14.0138 10.23.2007-19:00:00 13.9830 10.23.2007-20:00:00 13.9450 10.23.2007-21:00:00 13.8997 10.23.2007-22:00:00 13.8690 10.23.2007-23:00:00 13.8328 10.24.2007-00:00:00 13.7948 10.24.2007-01:00:00 13.7550 10.24.2007-02:00:00 13.7296 10.24.2007-03:00:00 13.6808 10.24.2007-04:00:00 13.6681 10.24.2007-05:00:00 13.6319 10.24.2007-06:00:00 13.5921 10.24.2007-07:00:00 13.5487 10.24.2007-08:00:00 13.5179 10.24.2007-09:00:00 13.4799 10.24.2007-10:00:00 13.4546 10.24.2007-11:00:00 13.4166 10.24.2007-12:00:00 13.4311 10.24.2007-13:00:00 13.4582 10.24.2007-14:00:00 13.5143 10.24.2007-15:00:00 13.5487 10.24.2007-16:00:00 13.6102 10.24.2007-17:00:00 13.6554 10.24.2007-18:00:00 13.6989 10.24.2007-19:00:00 13.7857 10.24.2007-20:00:00 13.8871 10.24.2007-21:00:00 13.9215 10.24.2007-22:00:00 13.9305 10.24.2007-23:00:00 13.9359 10.25.2007-00:00:00 13.9197 10.25.2007-01:00:00 13.9088 10.25.2007-02:00:00 13.9124 10.25.2007-03:00:00 13.8979 10.25.2007-04:00:00 13.8835 10.25.2007-05:00:00 13.8726 10.25.2007-06:00:00 13.8545 10.25.2007-07:00:00 13.8509 10.25.2007-08:00:00 13.8346 10.25.2007-09:00:00 13.8219 10.25.2007-10:00:00 13.8002 10.25.2007-11:00:00 13.7984 10.25.2007-12:00:00 13.7839 10.25.2007-13:00:00 13.7640 10.25.2007-14:00:00 13.7495 10.25.2007-15:00:00 13.7369 10.25.2007-16:00:00 13.7170 10.25.2007-17:00:00 13.7079 10.25.2007-18:00:00 13.6862 10.25.2007-19:00:00 13.6717 10.25.2007-20:00:00 13.6573 10.25.2007-21:00:00 13.6355 10.25.2007-22:00:00 13.6066 10.25.2007-23:00:00 13.5957 10.26.2007-00:00:00 13.5632 10.26.2007-01:00:00 13.5541 10.26.2007-02:00:00 13.5270 10.26.2007-03:00:00 13.4998 10.26.2007-04:00:00 13.4763 10.26.2007-05:00:00 13.4600 10.26.2007-06:00:00 13.4329 10.26.2007-07:00:00 13.4075 10.26.2007-08:00:00 13.3967 10.26.2007-09:00:00 13.3587 10.26.2007-10:00:00 13.3370 10.26.2007-11:00:00 13.3152 10.26.2007-12:00:00 13.2863 10.26.2007-13:00:00 13.2465 10.26.2007-14:00:00 13.2175 10.26.2007-15:00:00 13.1976 10.26.2007-16:00:00 13.1723 10.26.2007-17:00:00 13.1451 10.26.2007-18:00:00 13.1144 10.26.2007-19:00:00 13.1017 10.26.2007-20:00:00 13.0764 10.26.2007-21:00:00 13.0402 10.26.2007-22:00:00 13.0221 10.26.2007-23:00:00 12.9967 10.27.2007-00:00:00 12.9750 10.27.2007-01:00:00 12.9533 10.27.2007-02:00:00 12.9316 10.27.2007-03:00:00 12.9153 10.27.2007-04:00:00 12.8900 10.27.2007-05:00:00 12.8737 10.27.2007-06:00:00 12.8502 10.27.2007-07:00:00 12.8194 10.27.2007-08:00:00 12.8085 10.27.2007-09:00:00 12.7941 10.27.2007-10:00:00 12.7742 10.27.2007-11:00:00 12.7488 10.27.2007-12:00:00 12.7307 10.27.2007-13:00:00 12.6982 10.27.2007-14:00:00 12.6656 10.27.2007-15:00:00 12.6312 10.27.2007-16:00:00 12.6113 10.27.2007-17:00:00 12.5932 10.27.2007-18:00:00 12.5624 10.27.2007-19:00:00 12.5280 10.27.2007-20:00:00 12.5063 10.27.2007-21:00:00 12.4846 10.27.2007-22:00:00 12.4683 10.27.2007-23:00:00 12.4376 10.28.2007-00:00:00 12.4050 10.28.2007-01:00:00 12.3742 10.28.2007-02:00:00 12.3579 10.28.2007-03:00:00 12.3398 10.28.2007-04:00:00 12.3181 10.28.2007-05:00:00 12.2982 10.28.2007-06:00:00 12.2747 10.28.2007-07:00:00 12.2512 10.28.2007-08:00:00 12.2349 10.28.2007-09:00:00 12.2077 10.28.2007-10:00:00 12.1951 10.28.2007-11:00:00 12.1734 10.28.2007-12:00:00 12.1498 10.28.2007-13:00:00 12.1299 10.28.2007-14:00:00 12.0974 10.28.2007-15:00:00 12.0756 10.28.2007-16:00:00 12.0575 10.28.2007-17:00:00 12.0286 10.28.2007-18:00:00 12.0105 10.28.2007-19:00:00 11.9906 10.28.2007-20:00:00 11.9634 10.28.2007-21:00:00 11.9417 10.28.2007-22:00:00 11.9200 10.28.2007-23:00:00 11.9073 10.29.2007-00:00:00 11.8893 10.29.2007-01:00:00 11.8730 10.29.2007-02:00:00 11.8531 10.29.2007-03:00:00 11.8350 10.29.2007-04:00:00 11.8114 10.29.2007-05:00:00 11.7915 10.29.2007-06:00:00 11.7734 10.29.2007-07:00:00 11.7535 10.29.2007-08:00:00 11.7228 10.29.2007-09:00:00 11.6992 10.29.2007-10:00:00 11.6775 10.29.2007-11:00:00 11.6685 10.29.2007-12:00:00 11.6775 10.29.2007-13:00:00 11.6775 10.29.2007-14:00:00 11.6848 10.29.2007-15:00:00 11.6757 10.29.2007-16:00:00 11.6594 10.29.2007-17:00:00 11.6377 10.29.2007-18:00:00 11.6160 10.29.2007-19:00:00 11.5943 10.29.2007-20:00:00 11.5798 10.29.2007-21:00:00 11.5599 10.29.2007-22:00:00 11.5418 10.29.2007-23:00:00 11.5237 10.30.2007-00:00:00 11.4966 10.30.2007-01:00:00 11.4857 10.30.2007-02:00:00 11.4640 10.30.2007-03:00:00 11.4459 10.30.2007-04:00:00 11.4224 10.30.2007-05:00:00 11.4079 10.30.2007-06:00:00 11.3970 10.30.2007-07:00:00 11.3826 10.30.2007-08:00:00 11.3626 10.30.2007-09:00:00 11.3409 10.30.2007-10:00:00 11.3265 10.30.2007-11:00:00 11.3029 10.30.2007-12:00:00 11.2848 10.30.2007-13:00:00 11.2667 10.30.2007-14:00:00 11.2523 10.30.2007-15:00:00 11.2468 10.30.2007-16:00:00 11.2287 10.30.2007-17:00:00 11.2034 10.30.2007-18:00:00 11.1907 10.30.2007-19:00:00 11.1781 10.30.2007-20:00:00 11.1690 10.30.2007-21:00:00 11.1364 10.30.2007-22:00:00 11.1274 10.30.2007-23:00:00 11.1147 10.31.2007-00:00:00 11.0930 10.31.2007-01:00:00 11.0785 10.31.2007-02:00:00 11.0623 10.31.2007-03:00:00 11.0423 10.31.2007-04:00:00 11.0261 10.31.2007-05:00:00 11.0116 10.31.2007-06:00:00 10.9989 10.31.2007-07:00:00 10.9754 10.31.2007-08:00:00 10.9609 10.31.2007-09:00:00 10.9356 10.31.2007-10:00:00 10.9320 10.31.2007-11:00:00 10.9229 10.31.2007-12:00:00 10.9084 10.31.2007-13:00:00 10.8940 10.31.2007-14:00:00 10.8704 10.31.2007-15:00:00 10.8541 10.31.2007-16:00:00 10.8379 10.31.2007-17:00:00 10.8234 10.31.2007-18:00:00 10.8089 10.31.2007-19:00:00 10.7962 10.31.2007-20:00:00 10.7763 10.31.2007-21:00:00 10.7709 10.31.2007-22:00:00 10.7619 10.31.2007-23:00:00 10.7546 11.01.2007-00:00:00 10.7456 11.01.2007-01:00:00 10.7239 11.01.2007-02:00:00 10.7039 11.01.2007-03:00:00 10.6949 11.01.2007-04:00:00 10.6877 11.01.2007-05:00:00 10.6696 11.01.2007-06:00:00 10.6497 11.01.2007-07:00:00 10.6406 11.01.2007-08:00:00 10.6279 11.01.2007-09:00:00 10.6261 11.01.2007-10:00:00 10.6117 11.01.2007-11:00:00 10.6008 11.01.2007-12:00:00 10.5863 11.01.2007-13:00:00 10.5682 11.01.2007-14:00:00 10.5610 11.01.2007-15:00:00 10.5592 11.01.2007-16:00:00 10.5447 11.01.2007-17:00:00 10.5411 11.01.2007-18:00:00 10.5338 11.01.2007-19:00:00 10.5230 11.01.2007-20:00:00 10.5049 11.01.2007-21:00:00 10.4958 11.01.2007-22:00:00 10.4832 11.01.2007-23:00:00 10.4723 11.02.2007-00:00:00 10.4651 11.02.2007-01:00:00 10.4615 11.02.2007-02:00:00 10.4452 11.02.2007-03:00:00 10.4397 11.02.2007-04:00:00 10.4180 11.02.2007-05:00:00 10.4144 11.02.2007-06:00:00 10.3999 11.02.2007-07:00:00 10.3963 11.02.2007-08:00:00 10.3855 11.02.2007-09:00:00 10.3800 11.02.2007-10:00:00 10.3655 11.02.2007-11:00:00 10.3565 11.02.2007-12:00:00 10.3529 11.02.2007-13:00:00 10.3402 11.02.2007-14:00:00 10.3185 11.02.2007-15:00:00 10.3094 11.02.2007-16:00:00 10.3004 11.02.2007-17:00:00 10.2968 11.02.2007-18:00:00 10.2841 11.02.2007-19:00:00 10.2678 11.02.2007-20:00:00 10.2479 11.02.2007-21:00:00 10.2389 11.02.2007-22:00:00 10.2298 11.02.2007-23:00:00 10.2262 11.03.2007-00:00:00 10.2099 11.03.2007-01:00:00 10.1991 11.03.2007-02:00:00 10.1900 11.03.2007-03:00:00 10.1792 11.03.2007-04:00:00 10.1683 11.03.2007-05:00:00 10.1629 11.03.2007-06:00:00 10.1611 11.03.2007-07:00:00 10.1538 11.03.2007-08:00:00 10.1484 11.03.2007-09:00:00 10.1357 11.03.2007-10:00:00 10.1249 11.03.2007-11:00:00 10.1176 11.03.2007-12:00:00 10.1122 11.03.2007-13:00:00 10.1050 11.03.2007-14:00:00 10.0977 11.03.2007-15:00:00 10.0887 11.03.2007-16:00:00 10.0814 11.03.2007-17:00:00 10.0724 11.03.2007-18:00:00 10.0706 11.03.2007-19:00:00 10.0670 11.03.2007-20:00:00 10.0633 11.03.2007-21:00:00 10.0615 11.03.2007-22:00:00 10.0579 11.03.2007-23:00:00 10.0615 11.04.2007-00:00:00 10.0633 11.04.2007-01:00:00 10.0633 11.04.2007-02:00:00 10.0651 11.04.2007-03:00:00 10.0977 11.04.2007-04:00:00 10.1086 11.04.2007-05:00:00 10.1231 11.04.2007-06:00:00 10.1448 11.04.2007-07:00:00 10.1611 11.04.2007-08:00:00 10.1773 11.04.2007-09:00:00 10.1882 11.04.2007-10:00:00 10.2099 11.04.2007-11:00:00 10.2226 11.04.2007-12:00:00 10.2280 11.04.2007-13:00:00 10.2389 11.04.2007-14:00:00 10.2497 11.04.2007-15:00:00 10.2588 11.04.2007-16:00:00 10.2624 11.04.2007-17:00:00 10.2570 11.04.2007-18:00:00 10.2570 11.04.2007-19:00:00 10.2533 11.04.2007-20:00:00 10.2497 11.04.2007-21:00:00 10.2461 11.04.2007-22:00:00 10.2443 11.04.2007-23:00:00 10.2443 11.05.2007-00:00:00 10.2407 11.05.2007-01:00:00 10.2371 11.05.2007-02:00:00 10.2334 11.05.2007-03:00:00 10.2316 11.05.2007-04:00:00 10.2298 11.05.2007-05:00:00 10.2353 11.05.2007-06:00:00 10.2280 11.05.2007-07:00:00 10.2298 11.05.2007-08:00:00 10.2208 11.05.2007-09:00:00 10.2153 11.05.2007-10:00:00 10.2117 11.05.2007-11:00:00 10.1991 11.05.2007-12:00:00 10.1972 11.05.2007-13:00:00 10.1846 11.05.2007-14:00:00 10.1792 11.05.2007-15:00:00 10.1719 11.05.2007-16:00:00 10.1665 11.05.2007-17:00:00 10.1592 11.05.2007-18:00:00 10.1556 11.05.2007-19:00:00 10.1484 11.05.2007-20:00:00 10.1484 11.05.2007-21:00:00 10.1448 11.05.2007-22:00:00 10.1357 11.05.2007-23:00:00 10.1285 11.06.2007-00:00:00 10.1176 11.06.2007-01:00:00 10.1086 11.06.2007-02:00:00 10.1013 11.06.2007-03:00:00 10.0995 11.06.2007-04:00:00 10.0959 11.06.2007-05:00:00 10.0851 11.06.2007-06:00:00 10.0778 11.06.2007-07:00:00 10.0688 11.06.2007-08:00:00 10.0651 11.06.2007-09:00:00 10.0615 11.06.2007-10:00:00 10.0434 11.06.2007-11:00:00 10.0416 11.06.2007-12:00:00 10.0344 11.06.2007-13:00:00 10.0308 11.06.2007-14:00:00 10.0253 11.06.2007-15:00:00 10.0145 11.06.2007-16:00:00 10.0054 11.06.2007-17:00:00 9.9982 11.06.2007-18:00:00 9.9891 11.06.2007-19:00:00 9.9855 11.06.2007-20:00:00 9.9783 11.06.2007-21:00:00 9.9729 11.06.2007-22:00:00 9.9692 11.06.2007-23:00:00 9.9620 11.07.2007-00:00:00 9.9529 11.07.2007-01:00:00 9.9511 11.07.2007-02:00:00 9.9330 11.07.2007-03:00:00 9.9258 11.07.2007-04:00:00 9.9204 11.07.2007-05:00:00 9.9059 11.07.2007-06:00:00 9.9023 11.07.2007-07:00:00 9.8987 11.07.2007-08:00:00 9.8969 11.07.2007-09:00:00 9.9005 11.07.2007-10:00:00 9.8969 11.07.2007-11:00:00 9.8896 11.07.2007-12:00:00 9.8769 11.07.2007-13:00:00 9.8788 11.07.2007-14:00:00 9.8607 11.07.2007-15:00:00 9.8534 11.07.2007-16:00:00 9.8498 11.07.2007-17:00:00 9.8353 11.07.2007-18:00:00 9.8299 11.07.2007-19:00:00 9.8245 11.07.2007-20:00:00 9.8154 11.07.2007-21:00:00 9.8028 11.07.2007-22:00:00 9.7937 11.07.2007-23:00:00 9.7901 11.08.2007-00:00:00 9.7810 11.08.2007-01:00:00 9.7774 11.08.2007-02:00:00 9.7720 11.08.2007-03:00:00 9.7575 11.08.2007-04:00:00 9.7557 11.08.2007-05:00:00 9.7376 11.08.2007-06:00:00 9.7322 11.08.2007-07:00:00 9.7304 11.08.2007-08:00:00 9.7231 11.08.2007-09:00:00 9.7213 11.08.2007-10:00:00 9.7195 11.08.2007-11:00:00 9.7105 11.08.2007-12:00:00 9.7068 11.08.2007-13:00:00 9.6942 11.08.2007-14:00:00 9.6869 11.08.2007-15:00:00 9.6815 11.08.2007-16:00:00 9.6761 11.08.2007-17:00:00 9.6743 11.08.2007-18:00:00 9.6652 11.08.2007-19:00:00 9.6562 11.08.2007-20:00:00 9.6526 11.08.2007-21:00:00 9.6471 11.08.2007-22:00:00 9.6345 11.08.2007-23:00:00 9.6254 11.09.2007-00:00:00 9.6236 11.09.2007-01:00:00 9.6489 11.09.2007-02:00:00 9.6815 11.09.2007-03:00:00 9.7430 11.09.2007-04:00:00 9.8136 11.09.2007-05:00:00 9.8607 11.09.2007-06:00:00 9.8806 11.09.2007-07:00:00 9.8860 11.09.2007-08:00:00 9.8914 11.09.2007-09:00:00 9.8950 11.09.2007-10:00:00 9.8878 11.09.2007-11:00:00 9.8896 11.09.2007-12:00:00 9.8896 11.09.2007-13:00:00 9.8878 11.09.2007-14:00:00 9.8788 11.09.2007-15:00:00 9.8751 11.09.2007-16:00:00 9.8751 11.09.2007-17:00:00 9.8733 11.09.2007-18:00:00 9.8697 11.09.2007-19:00:00 9.8643 11.09.2007-20:00:00 9.8679 11.09.2007-21:00:00 9.8625 11.09.2007-22:00:00 9.8570 11.09.2007-23:00:00 9.8588 11.10.2007-00:00:00 9.8679 11.10.2007-01:00:00 9.8896 11.10.2007-02:00:00 9.9330 11.10.2007-03:00:00 9.9891 11.10.2007-04:00:00 10.0959 11.10.2007-05:00:00 10.1936 11.10.2007-06:00:00 10.2823 11.10.2007-07:00:00 10.3402 11.10.2007-08:00:00 10.3800 11.10.2007-09:00:00 10.4090 11.10.2007-10:00:00 10.4361 11.10.2007-11:00:00 10.4470 11.10.2007-12:00:00 10.4578 11.10.2007-13:00:00 10.4832 11.10.2007-14:00:00 10.4940 11.10.2007-15:00:00 10.4995 11.10.2007-16:00:00 10.5031 11.10.2007-17:00:00 10.5103 11.10.2007-18:00:00 10.5248 11.10.2007-19:00:00 10.5429 11.10.2007-20:00:00 10.5628 11.10.2007-21:00:00 10.5718 11.10.2007-22:00:00 10.5899 11.10.2007-23:00:00 10.5990 11.11.2007-00:00:00 10.6153 11.11.2007-01:00:00 10.6171 11.11.2007-02:00:00 10.6153 11.11.2007-03:00:00 10.6098 11.11.2007-04:00:00 10.6153 11.11.2007-05:00:00 10.6117 11.11.2007-06:00:00 10.6135 11.11.2007-07:00:00 10.6189 11.11.2007-08:00:00 10.6261 11.11.2007-09:00:00 10.6279 11.11.2007-10:00:00 10.6442 11.11.2007-11:00:00 10.6551 11.11.2007-12:00:00 10.6605 11.11.2007-13:00:00 10.6551 11.11.2007-14:00:00 10.6623 11.11.2007-15:00:00 10.6659 11.11.2007-16:00:00 10.6750 11.11.2007-17:00:00 10.6732 11.11.2007-18:00:00 10.6714 11.11.2007-19:00:00 10.6696 11.11.2007-20:00:00 10.6696 11.11.2007-21:00:00 10.6659 11.11.2007-22:00:00 10.6623 11.11.2007-23:00:00 10.6551 11.12.2007-00:00:00 10.6551 11.12.2007-01:00:00 10.6515 11.12.2007-02:00:00 10.6460 11.12.2007-03:00:00 10.6442 11.12.2007-04:00:00 10.6424 11.12.2007-05:00:00 10.6370 11.12.2007-06:00:00 10.6298 11.12.2007-07:00:00 10.6261 11.12.2007-08:00:00 10.6388 11.12.2007-09:00:00 10.6877 11.12.2007-10:00:00 10.8161 11.12.2007-11:00:00 10.9301 11.12.2007-12:00:00 11.0405 11.12.2007-13:00:00 11.2052 11.12.2007-14:00:00 11.3156 11.12.2007-15:00:00 11.4459 11.12.2007-16:00:00 11.5183 11.12.2007-17:00:00 11.5780 11.12.2007-18:00:00 11.6069 11.12.2007-19:00:00 11.6468 11.12.2007-20:00:00 11.7029 11.12.2007-21:00:00 11.7372 11.12.2007-22:00:00 11.7680 11.12.2007-23:00:00 11.7843 11.13.2007-00:00:00 11.7952 11.13.2007-01:00:00 11.7988 11.13.2007-02:00:00 11.8169 11.13.2007-03:00:00 11.8368 11.13.2007-04:00:00 11.8549 11.13.2007-05:00:00 11.8657 11.13.2007-06:00:00 11.8820 11.13.2007-07:00:00 11.8784 11.13.2007-08:00:00 11.8802 11.13.2007-09:00:00 11.8856 11.13.2007-10:00:00 11.8929 11.13.2007-11:00:00 11.9019 11.13.2007-12:00:00 11.9073 11.13.2007-13:00:00 11.9110 11.13.2007-14:00:00 11.9073 11.13.2007-15:00:00 11.9019 11.13.2007-16:00:00 11.8911 11.13.2007-17:00:00 11.8838 11.13.2007-18:00:00 11.8675 11.13.2007-19:00:00 11.8639 11.13.2007-20:00:00 11.8585 11.13.2007-21:00:00 11.8422 11.13.2007-22:00:00 11.8368 11.13.2007-23:00:00 11.8295 11.14.2007-00:00:00 11.8169 11.14.2007-01:00:00 11.8132 11.14.2007-02:00:00 11.8114 11.14.2007-03:00:00 11.8042 11.14.2007-04:00:00 11.7915 11.14.2007-05:00:00 11.7825 11.14.2007-06:00:00 11.7734 11.14.2007-07:00:00 11.7590 11.14.2007-08:00:00 11.7391 11.14.2007-09:00:00 11.7210 11.14.2007-10:00:00 11.7119 11.14.2007-11:00:00 11.6884 11.14.2007-12:00:00 11.6703 11.14.2007-13:00:00 11.6630 11.14.2007-14:00:00 11.6468 11.14.2007-15:00:00 11.6323 11.14.2007-16:00:00 11.6160 11.14.2007-17:00:00 11.6088 11.14.2007-18:00:00 11.6450 11.14.2007-19:00:00 11.6757 11.14.2007-20:00:00 11.7246 11.14.2007-21:00:00 11.8223 11.14.2007-22:00:00 11.8802 11.14.2007-23:00:00 11.8965 11.15.2007-00:00:00 11.8965 11.15.2007-01:00:00 11.8947 11.15.2007-02:00:00 11.8929 11.15.2007-03:00:00 11.8929 11.15.2007-04:00:00 11.8893 11.15.2007-05:00:00 11.8874 11.15.2007-06:00:00 11.8911 11.15.2007-07:00:00 11.8820 11.15.2007-08:00:00 11.8766 11.15.2007-09:00:00 11.8730 11.15.2007-10:00:00 11.8657 11.15.2007-11:00:00 11.8494 11.15.2007-12:00:00 11.8404 11.15.2007-13:00:00 11.8295 11.15.2007-14:00:00 11.8151 11.15.2007-15:00:00 11.8132 11.15.2007-16:00:00 11.8114 11.15.2007-17:00:00 11.8006 11.15.2007-18:00:00 11.7879 11.15.2007-19:00:00 11.7952 11.15.2007-20:00:00 11.8024 11.15.2007-21:00:00 11.8205 11.15.2007-22:00:00 11.8657 11.15.2007-23:00:00 11.9037 11.16.2007-00:00:00 11.9345 11.16.2007-01:00:00 11.9815 11.16.2007-02:00:00 12.0250 11.16.2007-03:00:00 12.0594 11.16.2007-04:00:00 12.1336 11.16.2007-05:00:00 12.2476 11.16.2007-06:00:00 12.3760 11.16.2007-07:00:00 12.5280 11.16.2007-08:00:00 12.6855 11.16.2007-09:00:00 12.8085 11.16.2007-10:00:00 12.8701 11.16.2007-11:00:00 12.9225 11.16.2007-12:00:00 12.9895 11.16.2007-13:00:00 13.0384 11.16.2007-14:00:00 13.1053 11.16.2007-15:00:00 13.1650 11.16.2007-16:00:00 13.2248 11.16.2007-17:00:00 13.2609 11.16.2007-18:00:00 13.2935 11.16.2007-19:00:00 13.3170 11.16.2007-20:00:00 13.3351 11.16.2007-21:00:00 13.3532 11.16.2007-22:00:00 13.3731 11.16.2007-23:00:00 13.3912 11.17.2007-00:00:00 13.3985 11.17.2007-01:00:00 13.4057 11.17.2007-02:00:00 13.4166 11.17.2007-03:00:00 13.4184 11.17.2007-04:00:00 13.4618 11.17.2007-05:00:00 13.5613 11.17.2007-06:00:00 13.6627 11.17.2007-07:00:00 13.7839 11.17.2007-08:00:00 13.8943 11.17.2007-09:00:00 13.9993 11.17.2007-10:00:00 14.0644 11.17.2007-11:00:00 14.1983 11.17.2007-12:00:00 14.3087 11.17.2007-13:00:00 14.4553 11.17.2007-14:00:00 14.5675 11.17.2007-15:00:00 14.6290 11.17.2007-16:00:00 14.6616 11.17.2007-17:00:00 14.7014 11.17.2007-18:00:00 14.7467 11.17.2007-19:00:00 14.7774 11.17.2007-20:00:00 14.8028 11.17.2007-21:00:00 14.8263 11.17.2007-22:00:00 14.8408 11.17.2007-23:00:00 14.8860 11.18.2007-00:00:00 14.8987 11.18.2007-01:00:00 14.8987 11.18.2007-02:00:00 14.9005 11.18.2007-03:00:00 14.9023 11.18.2007-04:00:00 14.9005 11.18.2007-05:00:00 14.8987 11.18.2007-06:00:00 14.8842 11.18.2007-07:00:00 14.8769 11.18.2007-08:00:00 14.8679 11.18.2007-09:00:00 14.8661 11.18.2007-10:00:00 14.8462 11.18.2007-11:00:00 14.8426 11.18.2007-12:00:00 14.8190 11.18.2007-13:00:00 14.7991 11.18.2007-14:00:00 14.8028 11.18.2007-15:00:00 14.8118 11.18.2007-16:00:00 14.8444 11.18.2007-17:00:00 14.8842 11.18.2007-18:00:00 14.9059 11.18.2007-19:00:00 14.9023 11.18.2007-20:00:00 14.8806 11.18.2007-21:00:00 14.8697 11.18.2007-22:00:00 14.8516 11.18.2007-23:00:00 14.8299 11.19.2007-00:00:00 14.7973 11.19.2007-01:00:00 14.7647 11.19.2007-02:00:00 14.7539 11.19.2007-03:00:00 14.7286 11.19.2007-04:00:00 14.7087 11.19.2007-05:00:00 14.6815 11.19.2007-06:00:00 14.6598 11.19.2007-07:00:00 14.6363 11.19.2007-08:00:00 14.6127 11.19.2007-09:00:00 14.5747 11.19.2007-10:00:00 14.5530 11.19.2007-11:00:00 14.5349 11.19.2007-12:00:00 14.5150 11.19.2007-13:00:00 14.5042 11.19.2007-14:00:00 14.5277 11.19.2007-15:00:00 14.5458 11.19.2007-16:00:00 14.5277 11.19.2007-17:00:00 14.4969 11.19.2007-18:00:00 14.4607 11.19.2007-19:00:00 14.4390 11.19.2007-20:00:00 14.4155 11.19.2007-21:00:00 14.3938 11.19.2007-22:00:00 14.3648 11.19.2007-23:00:00 14.3286 11.20.2007-00:00:00 14.3051 11.20.2007-01:00:00 14.2725 11.20.2007-02:00:00 14.2327 11.20.2007-03:00:00 14.2092 11.20.2007-04:00:00 14.1748 11.20.2007-05:00:00 14.1440 11.20.2007-06:00:00 14.1024 11.20.2007-07:00:00 14.0861 11.20.2007-08:00:00 14.0644 11.20.2007-09:00:00 14.0337 11.20.2007-10:00:00 13.9957 11.20.2007-11:00:00 13.9649 11.20.2007-12:00:00 13.9359 11.20.2007-13:00:00 13.8997 11.20.2007-14:00:00 13.8599 11.20.2007-15:00:00 13.8256 11.20.2007-16:00:00 13.7966 11.20.2007-17:00:00 13.7676 11.20.2007-18:00:00 13.7405 11.20.2007-19:00:00 13.7224 11.20.2007-20:00:00 13.6844 11.20.2007-21:00:00 13.6609 11.20.2007-22:00:00 13.6337 11.20.2007-23:00:00 13.6030 11.21.2007-00:00:00 13.5849 11.21.2007-01:00:00 13.5505 11.21.2007-02:00:00 13.5197 11.21.2007-03:00:00 13.4962 11.21.2007-04:00:00 13.4672 11.21.2007-05:00:00 13.4401 11.21.2007-06:00:00 13.4075 11.21.2007-07:00:00 13.3786 11.21.2007-08:00:00 13.3532 11.21.2007-09:00:00 13.3225 11.21.2007-10:00:00 13.2809 11.21.2007-11:00:00 13.2664 11.21.2007-12:00:00 13.2501 11.21.2007-13:00:00 13.2193 11.21.2007-14:00:00 13.1940 11.21.2007-15:00:00 13.1632 11.21.2007-16:00:00 13.1433 11.21.2007-17:00:00 13.1216 11.21.2007-18:00:00 13.1017 11.21.2007-19:00:00 13.0800 11.21.2007-20:00:00 13.0528 11.21.2007-21:00:00 13.0239 11.21.2007-22:00:00 13.0094 11.21.2007-23:00:00 12.9895 11.22.2007-00:00:00 12.9587 11.22.2007-01:00:00 12.9388 11.22.2007-02:00:00 12.9244 11.22.2007-03:00:00 12.9153 11.22.2007-04:00:00 12.8900 11.22.2007-05:00:00 12.8664 11.22.2007-06:00:00 12.8520 11.22.2007-07:00:00 12.8158 11.22.2007-08:00:00 12.7977 11.22.2007-09:00:00 12.7886 11.22.2007-10:00:00 12.7669 11.22.2007-11:00:00 12.7398 11.22.2007-12:00:00 12.7108 11.22.2007-13:00:00 12.6891 11.22.2007-14:00:00 12.6620 11.22.2007-15:00:00 12.6348 11.22.2007-16:00:00 12.6077 11.22.2007-17:00:00 12.5805 11.22.2007-18:00:00 12.5661 11.22.2007-19:00:00 12.5407 11.22.2007-20:00:00 12.5154 11.22.2007-21:00:00 12.5045 11.22.2007-22:00:00 12.4864 11.22.2007-23:00:00 12.4720 11.23.2007-00:00:00 12.4430 11.23.2007-01:00:00 12.4321 11.23.2007-02:00:00 12.4177 11.23.2007-03:00:00 12.4014 11.23.2007-04:00:00 12.3778 11.23.2007-05:00:00 12.3543 11.23.2007-06:00:00 12.3417 11.23.2007-07:00:00 12.3181 11.23.2007-08:00:00 12.2946 11.23.2007-09:00:00 12.2711 11.23.2007-10:00:00 12.2494 11.23.2007-11:00:00 12.2313 11.23.2007-12:00:00 12.2132 11.23.2007-13:00:00 12.2023 11.23.2007-14:00:00 12.1860 11.23.2007-15:00:00 12.1643 11.23.2007-16:00:00 12.1498 11.23.2007-17:00:00 12.1390 11.23.2007-18:00:00 12.1299 11.23.2007-19:00:00 12.1155 11.23.2007-20:00:00 12.1010 11.23.2007-21:00:00 12.0775 11.23.2007-22:00:00 12.0648 11.23.2007-23:00:00 12.0557 11.24.2007-00:00:00 12.0413 11.24.2007-01:00:00 12.0214 11.24.2007-02:00:00 12.0014 11.24.2007-03:00:00 11.9906 11.24.2007-04:00:00 11.9834 11.24.2007-05:00:00 11.9634 11.24.2007-06:00:00 11.9526 11.24.2007-07:00:00 11.9381 11.24.2007-08:00:00 11.9218 11.24.2007-09:00:00 11.9146 11.24.2007-10:00:00 11.9037 11.24.2007-11:00:00 11.8965 11.24.2007-12:00:00 11.8838 11.24.2007-13:00:00 11.8784 11.24.2007-14:00:00 11.8675 11.24.2007-15:00:00 11.8585 11.24.2007-16:00:00 11.8422 11.24.2007-17:00:00 11.8277 11.24.2007-18:00:00 11.8205 11.24.2007-19:00:00 11.7988 11.24.2007-20:00:00 11.7861 11.24.2007-21:00:00 11.7626 11.24.2007-22:00:00 11.7463 11.24.2007-23:00:00 11.7300 11.25.2007-00:00:00 11.7228 11.25.2007-01:00:00 11.7029 11.25.2007-02:00:00 11.6956 11.25.2007-03:00:00 11.6848 11.25.2007-04:00:00 11.6649 11.25.2007-05:00:00 11.6522 11.25.2007-06:00:00 11.6359 11.25.2007-07:00:00 11.6269 11.25.2007-08:00:00 11.6214 11.25.2007-09:00:00 11.6106 11.25.2007-10:00:00 11.5943 11.25.2007-11:00:00 11.5798 11.25.2007-12:00:00 11.5599 11.25.2007-13:00:00 11.5527 11.25.2007-14:00:00 11.5400 11.25.2007-15:00:00 11.5201 11.25.2007-16:00:00 11.5074 11.25.2007-17:00:00 11.4948 11.25.2007-18:00:00 11.4767 11.25.2007-19:00:00 11.4658 11.25.2007-20:00:00 11.4531 11.25.2007-21:00:00 11.4477 11.25.2007-22:00:00 11.4314 11.25.2007-23:00:00 11.4260 11.26.2007-00:00:00 11.4133 11.26.2007-01:00:00 11.4025 11.26.2007-02:00:00 11.3844 11.26.2007-03:00:00 11.3663 11.26.2007-04:00:00 11.3590 11.26.2007-05:00:00 11.3482 11.26.2007-06:00:00 11.3373 11.26.2007-07:00:00 11.3283 11.26.2007-08:00:00 11.3011 11.26.2007-09:00:00 11.2939 11.26.2007-10:00:00 11.2866 11.26.2007-11:00:00 11.2794 11.26.2007-12:00:00 11.2704 11.26.2007-13:00:00 11.2577 11.26.2007-14:00:00 11.2450 11.26.2007-15:00:00 11.2414 11.26.2007-16:00:00 11.2342 11.26.2007-17:00:00 11.2378 11.26.2007-18:00:00 11.2541 11.26.2007-19:00:00 11.3554 11.26.2007-20:00:00 11.5762 11.26.2007-21:00:00 11.7535 11.26.2007-22:00:00 11.8476 11.26.2007-23:00:00 11.9345 11.27.2007-00:00:00 11.9978 11.27.2007-01:00:00 12.0575 11.27.2007-02:00:00 12.1408 11.27.2007-03:00:00 12.2258 11.27.2007-04:00:00 12.2819 11.27.2007-05:00:00 12.3181 11.27.2007-06:00:00 12.3489 11.27.2007-07:00:00 12.3598 11.27.2007-08:00:00 12.3706 11.27.2007-09:00:00 12.3887 11.27.2007-10:00:00 12.4032 11.27.2007-11:00:00 12.4104 11.27.2007-12:00:00 12.4213 11.27.2007-13:00:00 12.4303 11.27.2007-14:00:00 12.4593 11.27.2007-15:00:00 12.4882 11.27.2007-16:00:00 12.4973 11.27.2007-17:00:00 12.5081 11.27.2007-18:00:00 12.5118 11.27.2007-19:00:00 12.5172 11.27.2007-20:00:00 12.5244 11.27.2007-21:00:00 12.5407 11.27.2007-22:00:00 12.5516 11.27.2007-23:00:00 12.5606 11.28.2007-00:00:00 12.5570 11.28.2007-01:00:00 12.5498 11.28.2007-02:00:00 12.5606 11.28.2007-03:00:00 12.5480 11.28.2007-04:00:00 12.5461 11.28.2007-05:00:00 12.5461 11.28.2007-06:00:00 12.5534 11.28.2007-07:00:00 12.5461 11.28.2007-08:00:00 12.5461 11.28.2007-09:00:00 12.5443 11.28.2007-10:00:00 12.5389 11.28.2007-11:00:00 12.5353 11.28.2007-12:00:00 12.5280 11.28.2007-13:00:00 12.5154 11.28.2007-14:00:00 12.5100 11.28.2007-15:00:00 12.4937 11.28.2007-16:00:00 12.4991 11.28.2007-17:00:00 12.5244 11.28.2007-18:00:00 12.5570 11.28.2007-19:00:00 12.5914 11.28.2007-20:00:00 12.6004 11.28.2007-21:00:00 12.6276 11.28.2007-22:00:00 12.6475 11.28.2007-23:00:00 12.6801 11.29.2007-00:00:00 12.7126 11.29.2007-01:00:00 12.7362 11.29.2007-02:00:00 12.7579 11.29.2007-03:00:00 12.7832 11.29.2007-04:00:00 12.7995 11.29.2007-05:00:00 12.7904 11.29.2007-06:00:00 12.7886 11.29.2007-07:00:00 12.7796 11.29.2007-08:00:00 12.7669 11.29.2007-09:00:00 12.7597 11.29.2007-10:00:00 12.7524 11.29.2007-11:00:00 12.7524 11.29.2007-12:00:00 12.7398 11.29.2007-13:00:00 12.7235 11.29.2007-14:00:00 12.7144 11.29.2007-15:00:00 12.6909 11.29.2007-16:00:00 12.6764 11.29.2007-17:00:00 12.6547 11.29.2007-18:00:00 12.6366 11.29.2007-19:00:00 12.6203 11.29.2007-20:00:00 12.6059 11.29.2007-21:00:00 12.5896 11.29.2007-22:00:00 12.5606 11.29.2007-23:00:00 12.5407 11.30.2007-00:00:00 12.5353 11.30.2007-01:00:00 12.5100 11.30.2007-02:00:00 12.4828 11.30.2007-03:00:00 12.4629 11.30.2007-04:00:00 12.4412 11.30.2007-05:00:00 12.4231 11.30.2007-06:00:00 12.4032 11.30.2007-07:00:00 12.3869 11.30.2007-08:00:00 12.3670 11.30.2007-09:00:00 12.3417 11.30.2007-10:00:00 12.3218 11.30.2007-11:00:00 12.3018 11.30.2007-12:00:00 12.2837 11.30.2007-13:00:00 12.2566 11.30.2007-14:00:00 12.2421 11.30.2007-15:00:00 12.2222 11.30.2007-16:00:00 12.2059 11.30.2007-17:00:00 12.1878 11.30.2007-18:00:00 12.1716 11.30.2007-19:00:00 12.1625 11.30.2007-20:00:00 12.1444 11.30.2007-21:00:00 12.1336 11.30.2007-22:00:00 12.1155 11.30.2007-23:00:00 12.0974 12.01.2007-00:00:00 12.0811 12.01.2007-01:00:00 12.0684 12.01.2007-02:00:00 12.0521 12.01.2007-03:00:00 12.0358 12.01.2007-04:00:00 12.0250 12.01.2007-05:00:00 12.0033 12.01.2007-06:00:00 11.9996 12.01.2007-07:00:00 11.9888 12.01.2007-08:00:00 11.9707 12.01.2007-09:00:00 11.9598 12.01.2007-10:00:00 11.9453 12.01.2007-11:00:00 11.9363 12.01.2007-12:00:00 11.9146 12.01.2007-13:00:00 11.9037 12.01.2007-14:00:00 11.8856 12.01.2007-15:00:00 11.8784 12.01.2007-16:00:00 11.8693 12.01.2007-17:00:00 11.8712 12.01.2007-18:00:00 11.8657 12.01.2007-19:00:00 11.8693 12.01.2007-20:00:00 11.8639 12.01.2007-21:00:00 11.8585 12.01.2007-22:00:00 11.8549 12.01.2007-23:00:00 11.8476 12.02.2007-00:00:00 11.8386 12.02.2007-01:00:00 11.8295 12.02.2007-02:00:00 11.8277 12.02.2007-03:00:00 11.8313 12.02.2007-04:00:00 11.8531 12.02.2007-05:00:00 11.8712 12.02.2007-06:00:00 11.8820 12.02.2007-07:00:00 11.9689 12.02.2007-08:00:00 12.0322 12.02.2007-09:00:00 12.1571 12.02.2007-10:00:00 12.2277 12.02.2007-11:00:00 12.3109 12.02.2007-12:00:00 12.4122 12.02.2007-13:00:00 12.5335 12.02.2007-14:00:00 12.6638 12.02.2007-15:00:00 12.7452 12.02.2007-16:00:00 12.8411 12.02.2007-17:00:00 12.9026 12.02.2007-18:00:00 12.9551 12.02.2007-19:00:00 12.9877 12.02.2007-20:00:00 13.0239 12.02.2007-21:00:00 13.0673 12.02.2007-22:00:00 13.1234 12.02.2007-23:00:00 13.2175 12.03.2007-00:00:00 13.3261 12.03.2007-01:00:00 13.5089 12.03.2007-02:00:00 13.7767 12.03.2007-03:00:00 14.0373 12.03.2007-04:00:00 14.2961 12.03.2007-05:00:00 14.5856 12.03.2007-06:00:00 14.8389 12.03.2007-07:00:00 15.1194 12.03.2007-08:00:00 15.3637 12.03.2007-09:00:00 15.6334 12.03.2007-10:00:00 15.8433 12.03.2007-11:00:00 16.0822 12.03.2007-12:00:00 16.2740 12.03.2007-13:00:00 16.4640 12.03.2007-14:00:00 16.6558 12.03.2007-15:00:00 16.8386 12.03.2007-16:00:00 16.9653 12.03.2007-17:00:00 17.0286 12.03.2007-18:00:00 17.1118 12.03.2007-19:00:00 17.1824 12.03.2007-20:00:00 17.2675 12.03.2007-21:00:00 17.4249 12.03.2007-22:00:00 17.5371 12.03.2007-23:00:00 17.6004 12.04.2007-00:00:00 17.6963 12.04.2007-01:00:00 17.7398 12.04.2007-02:00:00 17.9008 12.04.2007-03:00:00 17.9931 12.04.2007-04:00:00 18.0619 12.04.2007-05:00:00 18.1071 12.04.2007-06:00:00 18.1288 12.04.2007-07:00:00 18.1488 12.04.2007-08:00:00 18.1361 12.04.2007-09:00:00 18.1144 12.04.2007-10:00:00 18.0927 12.04.2007-11:00:00 18.0908 12.04.2007-12:00:00 18.1017 12.04.2007-13:00:00 18.1270 12.04.2007-14:00:00 18.1723 12.04.2007-15:00:00 18.1831 12.04.2007-16:00:00 18.2736 12.04.2007-17:00:00 18.3605 12.04.2007-18:00:00 18.5197 12.04.2007-19:00:00 18.6808 12.04.2007-20:00:00 18.7731 12.04.2007-21:00:00 18.7857 12.04.2007-22:00:00 18.7767 12.04.2007-23:00:00 18.7857 12.05.2007-00:00:00 18.7695 12.05.2007-01:00:00 18.7405 12.05.2007-02:00:00 18.7170 12.05.2007-03:00:00 18.7224 12.05.2007-04:00:00 18.7025 12.05.2007-05:00:00 18.6681 12.05.2007-06:00:00 18.6265 12.05.2007-07:00:00 18.5831 12.05.2007-08:00:00 18.5360 12.05.2007-09:00:00 18.5071 12.05.2007-10:00:00 18.5016 12.05.2007-11:00:00 18.4727 12.05.2007-12:00:00 18.4220 12.05.2007-13:00:00 18.3967 12.05.2007-14:00:00 18.3424 12.05.2007-15:00:00 18.3569 12.05.2007-16:00:00 18.3424 12.05.2007-17:00:00 18.3134 12.05.2007-18:00:00 18.2682 12.05.2007-19:00:00 18.2157 12.05.2007-20:00:00 18.1705 12.05.2007-21:00:00 18.1325 12.05.2007-22:00:00 18.0963 12.05.2007-23:00:00 18.0492 12.06.2007-00:00:00 17.9986 12.06.2007-01:00:00 17.9642 12.06.2007-02:00:00 17.9225 12.06.2007-03:00:00 17.8827 12.06.2007-04:00:00 17.8502 12.06.2007-05:00:00 17.8158 12.06.2007-06:00:00 17.7850 12.06.2007-07:00:00 17.7416 12.06.2007-08:00:00 17.6801 12.06.2007-09:00:00 17.6276 12.06.2007-10:00:00 17.5914 12.06.2007-11:00:00 17.5534 12.06.2007-12:00:00 17.5190 12.06.2007-13:00:00 17.4810 12.06.2007-14:00:00 17.4267 12.06.2007-15:00:00 17.3851 12.06.2007-16:00:00 17.3417 12.06.2007-17:00:00 17.3037 12.06.2007-18:00:00 17.2530 12.06.2007-19:00:00 17.2023 12.06.2007-20:00:00 17.1535 12.06.2007-21:00:00 17.1173 12.06.2007-22:00:00 17.0702 12.06.2007-23:00:00 17.0232 12.07.2007-00:00:00 16.9779 12.07.2007-01:00:00 16.9218 12.07.2007-02:00:00 16.8802 12.07.2007-03:00:00 16.8368 12.07.2007-04:00:00 16.7843 12.07.2007-05:00:00 16.7228 12.07.2007-06:00:00 16.6830 12.07.2007-07:00:00 16.6214 12.07.2007-08:00:00 16.5943 12.07.2007-09:00:00 16.5273 12.07.2007-10:00:00 16.4911 12.07.2007-11:00:00 16.4405 12.07.2007-12:00:00 16.3844 12.07.2007-13:00:00 16.3156 12.07.2007-14:00:00 16.2595 12.07.2007-15:00:00 16.2034 12.07.2007-16:00:00 16.1618 12.07.2007-17:00:00 16.0984 12.07.2007-18:00:00 16.0568 12.07.2007-19:00:00 15.9989 12.07.2007-20:00:00 15.9356 12.07.2007-21:00:00 15.8795 12.07.2007-22:00:00 15.8451 12.07.2007-23:00:00 15.8143 12.08.2007-00:00:00 15.7600 12.08.2007-01:00:00 15.7293 12.08.2007-02:00:00 15.6985 12.08.2007-03:00:00 15.6569 12.08.2007-04:00:00 15.6135 12.08.2007-05:00:00 15.5737 12.08.2007-06:00:00 15.5248 12.08.2007-07:00:00 15.4922 12.08.2007-08:00:00 15.4506 12.08.2007-09:00:00 15.4090 12.08.2007-10:00:00 15.3674 12.08.2007-11:00:00 15.3456 12.08.2007-12:00:00 15.2986 12.08.2007-13:00:00 15.2678 12.08.2007-14:00:00 15.2172 12.08.2007-15:00:00 15.1665 12.08.2007-16:00:00 15.1194 12.08.2007-17:00:00 15.0796 12.08.2007-18:00:00 15.0434 12.08.2007-19:00:00 15.0181 12.08.2007-20:00:00 14.9819 12.08.2007-21:00:00 14.9349 12.08.2007-22:00:00 14.9041 12.08.2007-23:00:00 14.8697 12.09.2007-00:00:00 14.8480 12.09.2007-01:00:00 14.8064 12.09.2007-02:00:00 14.7738 12.09.2007-03:00:00 14.7485 12.09.2007-04:00:00 14.7213 12.09.2007-05:00:00 14.6869 12.09.2007-06:00:00 14.6580 12.09.2007-07:00:00 14.6345 12.09.2007-08:00:00 14.6109 12.09.2007-09:00:00 14.5802 12.09.2007-10:00:00 14.5494 12.09.2007-11:00:00 14.5132 12.09.2007-12:00:00 14.4806 12.09.2007-13:00:00 14.4354 12.09.2007-14:00:00 14.3902 12.09.2007-15:00:00 14.3485 12.09.2007-16:00:00 14.3123 12.09.2007-17:00:00 14.2761 12.09.2007-18:00:00 14.2508 12.09.2007-19:00:00 14.2273 12.09.2007-20:00:00 14.2001 12.09.2007-21:00:00 14.1658 12.09.2007-22:00:00 14.1350 12.09.2007-23:00:00 14.1151 12.10.2007-00:00:00 14.1042 12.10.2007-01:00:00 14.0807 12.10.2007-02:00:00 14.0409 12.10.2007-03:00:00 14.0029 12.10.2007-04:00:00 13.9667 12.10.2007-05:00:00 13.9287 12.10.2007-06:00:00 13.9088 12.10.2007-07:00:00 13.8708 12.10.2007-08:00:00 13.8581 12.10.2007-09:00:00 13.8237 12.10.2007-10:00:00 13.7984 12.10.2007-11:00:00 13.7622 12.10.2007-12:00:00 13.7260 12.10.2007-13:00:00 13.7061 12.10.2007-14:00:00 13.6790 12.10.2007-15:00:00 13.6482 12.10.2007-16:00:00 13.6301 12.10.2007-17:00:00 13.6012 12.10.2007-18:00:00 13.5758 12.10.2007-19:00:00 13.5577 12.10.2007-20:00:00 13.5252 12.10.2007-21:00:00 13.5052 12.10.2007-22:00:00 13.4908 12.10.2007-23:00:00 13.4727 12.11.2007-00:00:00 13.4510 12.11.2007-01:00:00 13.4274 12.11.2007-02:00:00 13.4003 12.11.2007-03:00:00 13.3731 12.11.2007-04:00:00 13.3442 12.11.2007-05:00:00 13.3189 12.11.2007-06:00:00 13.2971 12.11.2007-07:00:00 13.2628 12.11.2007-08:00:00 13.2374 12.11.2007-09:00:00 13.2030 12.11.2007-10:00:00 13.1723 12.11.2007-11:00:00 13.1433 12.11.2007-12:00:00 13.1180 12.11.2007-13:00:00 13.0800 12.11.2007-14:00:00 13.0547 12.11.2007-15:00:00 13.0366 12.11.2007-16:00:00 13.0257 12.11.2007-17:00:00 13.0040 12.11.2007-18:00:00 12.9877 12.11.2007-19:00:00 12.9696 12.11.2007-20:00:00 12.9696 12.11.2007-21:00:00 12.9587 12.11.2007-22:00:00 12.9406 12.11.2007-23:00:00 12.9316 12.12.2007-00:00:00 12.9171 12.12.2007-01:00:00 12.8972 12.12.2007-02:00:00 12.8809 12.12.2007-03:00:00 12.8701 12.12.2007-04:00:00 12.8556 12.12.2007-05:00:00 12.8429 12.12.2007-06:00:00 12.8284 12.12.2007-07:00:00 12.8031 12.12.2007-08:00:00 12.7832 12.12.2007-09:00:00 12.7615 12.12.2007-10:00:00 12.7416 12.12.2007-11:00:00 12.7253 12.12.2007-12:00:00 12.7144 12.12.2007-13:00:00 12.7072 12.12.2007-14:00:00 12.6945 12.12.2007-15:00:00 12.6819 12.12.2007-16:00:00 12.6638 12.12.2007-17:00:00 12.6402 12.12.2007-18:00:00 12.6258 12.12.2007-19:00:00 12.6041 12.12.2007-20:00:00 12.5805 12.12.2007-21:00:00 12.5697 12.12.2007-22:00:00 12.5588 12.12.2007-23:00:00 12.5407 12.13.2007-00:00:00 12.5280 12.13.2007-01:00:00 12.5009 12.13.2007-02:00:00 12.4846 12.13.2007-03:00:00 12.4611 12.13.2007-04:00:00 12.4412 12.13.2007-05:00:00 12.4213 12.13.2007-06:00:00 12.4050 12.13.2007-07:00:00 12.3978 12.13.2007-08:00:00 12.3797 12.13.2007-09:00:00 12.3598 12.13.2007-10:00:00 12.3435 12.13.2007-11:00:00 12.3272 12.13.2007-12:00:00 12.3163 12.13.2007-13:00:00 12.2964 12.13.2007-14:00:00 12.2910 12.13.2007-15:00:00 12.2765 12.13.2007-16:00:00 12.2512 12.13.2007-17:00:00 12.2313 12.13.2007-18:00:00 12.2132 12.13.2007-19:00:00 12.2041 12.13.2007-20:00:00 12.1806 12.13.2007-21:00:00 12.1625 12.13.2007-22:00:00 12.1372 12.13.2007-23:00:00 12.1263 12.14.2007-00:00:00 12.1100 12.14.2007-01:00:00 12.1028 12.14.2007-02:00:00 12.0865 12.14.2007-03:00:00 12.0793 12.14.2007-04:00:00 12.0702 12.14.2007-05:00:00 12.0557 12.14.2007-06:00:00 12.0394 12.14.2007-07:00:00 12.0214 12.14.2007-08:00:00 12.0033 12.14.2007-09:00:00 11.9852 12.14.2007-10:00:00 11.9634 12.14.2007-11:00:00 11.9562 12.14.2007-12:00:00 11.9490 12.14.2007-13:00:00 11.9182 12.14.2007-14:00:00 11.9073 12.14.2007-15:00:00 11.8893 12.14.2007-16:00:00 11.8693 12.14.2007-17:00:00 11.8603 12.14.2007-18:00:00 11.8494 12.14.2007-19:00:00 11.8368 12.14.2007-20:00:00 11.8332 12.14.2007-21:00:00 11.8295 12.14.2007-22:00:00 11.8169 12.14.2007-23:00:00 11.8024 12.15.2007-00:00:00 11.7861 12.15.2007-01:00:00 11.8024 12.15.2007-02:00:00 11.8368 12.15.2007-03:00:00 11.8603 12.15.2007-04:00:00 11.8838 12.15.2007-05:00:00 11.8965 12.15.2007-06:00:00 11.9128 12.15.2007-07:00:00 11.9309 12.15.2007-08:00:00 11.9472 12.15.2007-09:00:00 11.9634 12.15.2007-10:00:00 11.9671 12.15.2007-11:00:00 11.9598 12.15.2007-12:00:00 11.9580 12.15.2007-13:00:00 11.9616 12.15.2007-14:00:00 11.9580 12.15.2007-15:00:00 11.9490 12.15.2007-16:00:00 11.9472 12.15.2007-17:00:00 11.9417 12.15.2007-18:00:00 11.9345 12.15.2007-19:00:00 11.9182 12.15.2007-20:00:00 11.9128 12.15.2007-21:00:00 11.9001 12.15.2007-22:00:00 11.8947 12.15.2007-23:00:00 11.8856 12.16.2007-00:00:00 11.8893 12.16.2007-01:00:00 11.8748 12.16.2007-02:00:00 11.8730 12.16.2007-03:00:00 11.8730 12.16.2007-04:00:00 11.8693 12.16.2007-05:00:00 11.8675 12.16.2007-06:00:00 11.8585 12.16.2007-07:00:00 11.8531 12.16.2007-08:00:00 11.8386 12.16.2007-09:00:00 11.8313 12.16.2007-10:00:00 11.8223 12.16.2007-11:00:00 11.8096 12.16.2007-12:00:00 11.8042 12.16.2007-13:00:00 11.7933 12.16.2007-14:00:00 11.7825 12.16.2007-15:00:00 11.7734 12.16.2007-16:00:00 11.7662 12.16.2007-17:00:00 11.7590 12.16.2007-18:00:00 11.7571 12.16.2007-19:00:00 11.7553 12.16.2007-20:00:00 11.7680 12.16.2007-21:00:00 11.7680 12.16.2007-22:00:00 11.7553 12.16.2007-23:00:00 11.7481 12.17.2007-00:00:00 11.7481 12.17.2007-01:00:00 11.7445 12.17.2007-02:00:00 11.7445 12.17.2007-03:00:00 11.7571 12.17.2007-04:00:00 11.8060 12.17.2007-05:00:00 11.8259 12.17.2007-06:00:00 11.8531 12.17.2007-07:00:00 11.9073 12.17.2007-08:00:00 12.0051 12.17.2007-09:00:00 12.0376 12.17.2007-10:00:00 12.0413 12.17.2007-11:00:00 12.0394 12.17.2007-12:00:00 12.0358 12.17.2007-13:00:00 12.0340 12.17.2007-14:00:00 12.0304 12.17.2007-15:00:00 12.0340 12.17.2007-16:00:00 12.0232 12.17.2007-17:00:00 12.0250 12.17.2007-18:00:00 12.0141 12.17.2007-19:00:00 12.0051 12.17.2007-20:00:00 11.9960 12.17.2007-21:00:00 11.9924 12.17.2007-22:00:00 11.9942 12.17.2007-23:00:00 11.9960 12.18.2007-00:00:00 11.9924 12.18.2007-01:00:00 11.9906 12.18.2007-02:00:00 11.9852 12.18.2007-03:00:00 11.9870 12.18.2007-04:00:00 11.9834 12.18.2007-05:00:00 12.0268 12.18.2007-06:00:00 12.1100 12.18.2007-07:00:00 12.1625 12.18.2007-08:00:00 12.2059 12.18.2007-09:00:00 12.2277 12.18.2007-10:00:00 12.2566 12.18.2007-11:00:00 12.2765 12.18.2007-12:00:00 12.2856 12.18.2007-13:00:00 12.2928 12.18.2007-14:00:00 12.3037 12.18.2007-15:00:00 12.3290 12.18.2007-16:00:00 12.3525 12.18.2007-17:00:00 12.3778 12.18.2007-18:00:00 12.4068 12.18.2007-19:00:00 12.4520 12.18.2007-20:00:00 12.4937 12.18.2007-21:00:00 12.5081 12.18.2007-22:00:00 12.5136 12.18.2007-23:00:00 12.5244 12.19.2007-00:00:00 12.5335 12.19.2007-01:00:00 12.5679 12.19.2007-02:00:00 12.5896 12.19.2007-03:00:00 12.6041 12.19.2007-04:00:00 12.6185 12.19.2007-05:00:00 12.6276 12.19.2007-06:00:00 12.6348 12.19.2007-07:00:00 12.6439 12.19.2007-08:00:00 12.6493 12.19.2007-09:00:00 12.6493 12.19.2007-10:00:00 12.6656 12.19.2007-11:00:00 12.7000 12.19.2007-12:00:00 12.7163 12.19.2007-13:00:00 12.7543 12.19.2007-14:00:00 12.7796 12.19.2007-15:00:00 12.7941 12.19.2007-16:00:00 12.7977 12.19.2007-17:00:00 12.7959 12.19.2007-18:00:00 12.8013 12.19.2007-19:00:00 12.7941 12.19.2007-20:00:00 12.7959 12.19.2007-21:00:00 12.7977 12.19.2007-22:00:00 12.7977 12.19.2007-23:00:00 12.8375 12.20.2007-00:00:00 12.8900 12.20.2007-01:00:00 12.9081 12.20.2007-02:00:00 12.9262 12.20.2007-03:00:00 12.9244 12.20.2007-04:00:00 12.9316 12.20.2007-05:00:00 12.9316 12.20.2007-06:00:00 12.9262 12.20.2007-07:00:00 12.9262 12.20.2007-08:00:00 12.9352 12.20.2007-09:00:00 12.9298 12.20.2007-10:00:00 12.9406 12.20.2007-11:00:00 12.9877 12.20.2007-12:00:00 13.0275 12.20.2007-13:00:00 13.0492 12.20.2007-14:00:00 13.0601 12.20.2007-15:00:00 13.0619 12.20.2007-16:00:00 13.0601 12.20.2007-17:00:00 13.0619 12.20.2007-18:00:00 13.0565 12.20.2007-19:00:00 13.0474 12.20.2007-20:00:00 13.0384 12.20.2007-21:00:00 13.0329 12.20.2007-22:00:00 13.0257 12.20.2007-23:00:00 13.0166 12.21.2007-00:00:00 13.0112 12.21.2007-01:00:00 12.9949 12.21.2007-02:00:00 12.9823 12.21.2007-03:00:00 12.9714 12.21.2007-04:00:00 12.9606 12.21.2007-05:00:00 12.9406 12.21.2007-06:00:00 12.9153 12.21.2007-07:00:00 12.9045 12.21.2007-08:00:00 12.8864 12.21.2007-09:00:00 12.8719 12.21.2007-10:00:00 12.8502 12.21.2007-11:00:00 12.8339 12.21.2007-12:00:00 12.8194 12.21.2007-13:00:00 12.8049 12.21.2007-14:00:00 12.7941 12.21.2007-15:00:00 12.7760 12.21.2007-16:00:00 12.7633 12.21.2007-17:00:00 12.7398 12.21.2007-18:00:00 12.7325 12.21.2007-19:00:00 12.7163 12.21.2007-20:00:00 12.7036 12.21.2007-21:00:00 12.6909 12.21.2007-22:00:00 12.6801 12.21.2007-23:00:00 12.6782 12.22.2007-00:00:00 12.6674 12.22.2007-01:00:00 12.6602 12.22.2007-02:00:00 12.6493 12.22.2007-03:00:00 12.6547 12.22.2007-04:00:00 12.7090 12.22.2007-05:00:00 12.8031 12.22.2007-06:00:00 12.9280 12.22.2007-07:00:00 13.1216 12.22.2007-08:00:00 13.2953 12.22.2007-09:00:00 13.4401 12.22.2007-10:00:00 13.4944 12.22.2007-11:00:00 13.5342 12.22.2007-12:00:00 13.5613 12.22.2007-13:00:00 13.6102 12.22.2007-14:00:00 13.6247 12.22.2007-15:00:00 13.6301 12.22.2007-16:00:00 13.6482 12.22.2007-17:00:00 13.6790 12.22.2007-18:00:00 13.6826 12.22.2007-19:00:00 13.6898 12.22.2007-20:00:00 13.7134 12.22.2007-21:00:00 13.7188 12.22.2007-22:00:00 13.7206 12.22.2007-23:00:00 13.7097 12.23.2007-00:00:00 13.7206 12.23.2007-01:00:00 13.7061 12.23.2007-02:00:00 13.7043 12.23.2007-03:00:00 13.7043 12.23.2007-04:00:00 13.6989 12.23.2007-05:00:00 13.6916 12.23.2007-06:00:00 13.6880 12.23.2007-07:00:00 13.6826 12.23.2007-08:00:00 13.6681 12.23.2007-09:00:00 13.6500 12.23.2007-10:00:00 13.6392 12.23.2007-11:00:00 13.6428 12.23.2007-12:00:00 13.6989 12.23.2007-13:00:00 13.8382 12.23.2007-14:00:00 14.0536 12.23.2007-15:00:00 14.2581 12.23.2007-16:00:00 14.5096 12.23.2007-17:00:00 14.7068 12.23.2007-18:00:00 14.8733 12.23.2007-19:00:00 14.9710 12.23.2007-20:00:00 15.0597 12.23.2007-21:00:00 15.1303 12.23.2007-22:00:00 15.2045 12.23.2007-23:00:00 15.2588 12.24.2007-00:00:00 15.2986 12.24.2007-01:00:00 15.3511 12.24.2007-02:00:00 15.3927 12.24.2007-03:00:00 15.4126 12.24.2007-04:00:00 15.4343 12.24.2007-05:00:00 15.4651 12.24.2007-06:00:00 15.4796 12.24.2007-07:00:00 15.4741 12.24.2007-08:00:00 15.4958 12.24.2007-09:00:00 15.5067 12.24.2007-10:00:00 15.5049 12.24.2007-11:00:00 15.5248 12.24.2007-12:00:00 15.5338 12.24.2007-13:00:00 15.5447 12.24.2007-14:00:00 15.5465 12.24.2007-15:00:00 15.5447 12.24.2007-16:00:00 15.5356 12.24.2007-17:00:00 15.5320 12.24.2007-18:00:00 15.5103 12.24.2007-19:00:00 15.4832 12.24.2007-20:00:00 15.4777 12.24.2007-21:00:00 15.4560 12.24.2007-22:00:00 15.4216 12.24.2007-23:00:00 15.3999 12.25.2007-00:00:00 15.3800 12.25.2007-01:00:00 15.3438 12.25.2007-02:00:00 15.3312 12.25.2007-03:00:00 15.3094 12.25.2007-04:00:00 15.2841 12.25.2007-05:00:00 15.2606 12.25.2007-06:00:00 15.2208 12.25.2007-07:00:00 15.1936 12.25.2007-08:00:00 15.1574 12.25.2007-09:00:00 15.1285 12.25.2007-10:00:00 15.0941 12.25.2007-11:00:00 15.0507 12.25.2007-12:00:00 15.0199 12.25.2007-13:00:00 15.0000 12.25.2007-14:00:00 15.0018 12.25.2007-15:00:00 15.0778 12.25.2007-16:00:00 15.1520 12.25.2007-17:00:00 15.1448 12.25.2007-18:00:00 15.1285 12.25.2007-19:00:00 15.1013 12.25.2007-20:00:00 15.0742 12.25.2007-21:00:00 15.0633 12.25.2007-22:00:00 15.0434 12.25.2007-23:00:00 15.0525 12.26.2007-00:00:00 15.0778 12.26.2007-01:00:00 15.0615 12.26.2007-02:00:00 15.0416 12.26.2007-03:00:00 15.0163 12.26.2007-04:00:00 15.0380 12.26.2007-05:00:00 15.0832 12.26.2007-06:00:00 15.0832 12.26.2007-07:00:00 15.0615 12.26.2007-08:00:00 15.0688 12.26.2007-09:00:00 15.0633 12.26.2007-10:00:00 15.0561 12.26.2007-11:00:00 15.0398 12.26.2007-12:00:00 15.0326 12.26.2007-13:00:00 15.0163 12.26.2007-14:00:00 14.9910 12.26.2007-15:00:00 14.9729 12.26.2007-16:00:00 14.9493 12.26.2007-17:00:00 14.9222 12.26.2007-18:00:00 14.8878 12.26.2007-19:00:00 14.8697 12.26.2007-20:00:00 14.8426 12.26.2007-21:00:00 14.8136 12.26.2007-22:00:00 14.7810 12.26.2007-23:00:00 14.7412 12.27.2007-00:00:00 14.7141 12.27.2007-01:00:00 14.6743 12.27.2007-02:00:00 14.6471 12.27.2007-03:00:00 14.6109 12.27.2007-04:00:00 14.5928 12.27.2007-05:00:00 14.5566 12.27.2007-06:00:00 14.5132 12.27.2007-07:00:00 14.4915 12.27.2007-08:00:00 14.4625 12.27.2007-09:00:00 14.4336 12.27.2007-10:00:00 14.4155 12.27.2007-11:00:00 14.3920 12.27.2007-12:00:00 14.3721 12.27.2007-13:00:00 14.3612 12.27.2007-14:00:00 14.3666 12.27.2007-15:00:00 14.3956 12.27.2007-16:00:00 14.4463 12.27.2007-17:00:00 14.4698 12.27.2007-18:00:00 14.4752 12.27.2007-19:00:00 14.4770 12.27.2007-20:00:00 14.4607 12.27.2007-21:00:00 14.4499 12.27.2007-22:00:00 14.4209 12.27.2007-23:00:00 14.3883 12.28.2007-00:00:00 14.3540 12.28.2007-01:00:00 14.3413 12.28.2007-02:00:00 14.3558 12.28.2007-03:00:00 14.3702 12.28.2007-04:00:00 14.3902 12.28.2007-05:00:00 14.4101 12.28.2007-06:00:00 14.4444 12.28.2007-07:00:00 14.4336 12.28.2007-08:00:00 14.4336 12.28.2007-09:00:00 14.4336 12.28.2007-10:00:00 14.4282 12.28.2007-11:00:00 14.4390 12.28.2007-12:00:00 14.4463 12.28.2007-13:00:00 14.4481 12.28.2007-14:00:00 14.4535 12.28.2007-15:00:00 14.5132 12.28.2007-16:00:00 14.5422 12.28.2007-17:00:00 14.5548 12.28.2007-18:00:00 14.5874 12.28.2007-19:00:00 14.6453 12.28.2007-20:00:00 14.6815 12.28.2007-21:00:00 14.6833 12.28.2007-22:00:00 14.6906 12.28.2007-23:00:00 14.7050 12.29.2007-00:00:00 14.6924 12.29.2007-01:00:00 14.6725 12.29.2007-02:00:00 14.6580 12.29.2007-03:00:00 14.6435 12.29.2007-04:00:00 14.6254 12.29.2007-05:00:00 14.6109 12.29.2007-06:00:00 14.5820 12.29.2007-07:00:00 14.5693 12.29.2007-08:00:00 14.5440 12.29.2007-09:00:00 14.5295 12.29.2007-10:00:00 14.5060 12.29.2007-11:00:00 14.4716 12.29.2007-12:00:00 14.4426 12.29.2007-13:00:00 14.4318 12.29.2007-14:00:00 14.4083 12.29.2007-15:00:00 14.4083 12.29.2007-16:00:00 14.4173 12.29.2007-17:00:00 14.4463 12.29.2007-18:00:00 14.5024 12.29.2007-19:00:00 14.5965 12.29.2007-20:00:00 14.6399 12.29.2007-21:00:00 14.6417 12.29.2007-22:00:00 14.6399 12.29.2007-23:00:00 14.6345 12.30.2007-00:00:00 14.6254 12.30.2007-01:00:00 14.6019 12.30.2007-02:00:00 14.5765 12.30.2007-03:00:00 14.5657 12.30.2007-04:00:00 14.5711 12.30.2007-05:00:00 14.5639 12.30.2007-06:00:00 14.5566 12.30.2007-07:00:00 14.5512 12.30.2007-08:00:00 14.5422 12.30.2007-09:00:00 14.5277 12.30.2007-10:00:00 14.5186 12.30.2007-11:00:00 14.5096 12.30.2007-12:00:00 14.5150 12.30.2007-13:00:00 14.5114 12.30.2007-14:00:00 14.4987 12.30.2007-15:00:00 14.4607 12.30.2007-16:00:00 14.4390 12.30.2007-17:00:00 14.4263 12.30.2007-18:00:00 14.4119 12.30.2007-19:00:00 14.4300 12.30.2007-20:00:00 14.4607 12.30.2007-21:00:00 14.4716 12.30.2007-22:00:00 14.4517 12.30.2007-23:00:00 14.4318 12.31.2007-00:00:00 14.4028 12.31.2007-01:00:00 14.3739 12.31.2007-02:00:00 14.3413 12.31.2007-03:00:00 14.3214 12.31.2007-04:00:00 14.2906 12.31.2007-05:00:00 14.2581 12.31.2007-06:00:00 14.2381 12.31.2007-07:00:00 14.2219 12.31.2007-08:00:00 14.1820 12.31.2007-09:00:00 14.1585 12.31.2007-10:00:00 14.1368 12.31.2007-11:00:00 14.1079 12.31.2007-12:00:00 14.0771 12.31.2007-13:00:00 14.0554 12.31.2007-14:00:00 14.0409 12.31.2007-15:00:00 14.0282