12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8914 01.01.1998-03:00:00 15.1719 01.01.1998-04:00:00 15.4814 01.01.1998-05:00:00 15.6370 01.01.1998-06:00:00 15.8451 01.01.1998-07:00:00 16.0677 01.01.1998-08:00:00 16.2541 01.01.1998-09:00:00 16.4405 01.01.1998-10:00:00 16.7789 01.01.1998-11:00:00 17.1245 01.01.1998-12:00:00 17.3453 01.01.1998-13:00:00 17.4864 01.01.1998-14:00:00 17.5624 01.01.1998-15:00:00 17.5715 01.01.1998-16:00:00 17.5751 01.01.1998-17:00:00 17.5733 01.01.1998-18:00:00 17.5715 01.01.1998-19:00:00 17.5534 01.01.1998-20:00:00 17.4955 01.01.1998-21:00:00 17.4701 01.01.1998-22:00:00 17.4358 01.01.1998-23:00:00 17.3616 01.02.1998-00:00:00 17.3272 01.02.1998-01:00:00 17.3145 01.02.1998-02:00:00 17.2150 01.02.1998-03:00:00 17.1860 01.02.1998-04:00:00 17.1462 01.02.1998-05:00:00 17.0955 01.02.1998-06:00:00 17.0630 01.02.1998-07:00:00 17.0575 01.02.1998-08:00:00 17.0123 01.02.1998-09:00:00 16.9779 01.02.1998-10:00:00 16.9834 01.02.1998-11:00:00 16.9761 01.02.1998-12:00:00 16.9797 01.02.1998-13:00:00 16.9960 01.02.1998-14:00:00 17.0033 01.02.1998-15:00:00 16.9834 01.02.1998-16:00:00 16.9779 01.02.1998-17:00:00 16.9508 01.02.1998-18:00:00 16.9182 01.02.1998-19:00:00 16.8856 01.02.1998-20:00:00 16.8295 01.02.1998-21:00:00 16.8114 01.02.1998-22:00:00 16.7952 01.02.1998-23:00:00 16.7771 01.03.1998-00:00:00 16.7825 01.03.1998-01:00:00 16.7843 01.03.1998-02:00:00 16.7662 01.03.1998-03:00:00 16.7463 01.03.1998-04:00:00 16.7517 01.03.1998-05:00:00 16.7391 01.03.1998-06:00:00 16.7318 01.03.1998-07:00:00 16.6920 01.03.1998-08:00:00 16.6830 01.03.1998-09:00:00 16.6757 01.03.1998-10:00:00 16.6612 01.03.1998-11:00:00 16.6250 01.03.1998-12:00:00 16.6160 01.03.1998-13:00:00 16.5979 01.03.1998-14:00:00 16.5997 01.03.1998-15:00:00 16.5870 01.03.1998-16:00:00 16.5798 01.03.1998-17:00:00 16.5689 01.03.1998-18:00:00 16.5581 01.03.1998-19:00:00 16.5490 01.03.1998-20:00:00 16.5255 01.03.1998-21:00:00 16.4984 01.03.1998-22:00:00 16.5002 01.03.1998-23:00:00 16.4857 01.04.1998-00:00:00 16.4441 01.04.1998-01:00:00 16.4242 01.04.1998-02:00:00 16.3934 01.04.1998-03:00:00 16.3862 01.04.1998-04:00:00 16.3427 01.04.1998-05:00:00 16.3120 01.04.1998-06:00:00 16.2866 01.04.1998-07:00:00 16.2541 01.04.1998-08:00:00 16.2360 01.04.1998-09:00:00 16.2613 01.04.1998-10:00:00 16.3102 01.04.1998-11:00:00 16.3536 01.04.1998-12:00:00 16.3735 01.04.1998-13:00:00 16.4007 01.04.1998-14:00:00 16.4278 01.04.1998-15:00:00 16.4206 01.04.1998-16:00:00 16.3681 01.04.1998-17:00:00 16.3663 01.04.1998-18:00:00 16.3156 01.04.1998-19:00:00 16.2903 01.04.1998-20:00:00 16.2830 01.04.1998-21:00:00 16.2505 01.04.1998-22:00:00 16.2215 01.04.1998-23:00:00 16.2125 01.05.1998-00:00:00 16.2034 01.05.1998-01:00:00 16.1636 01.05.1998-02:00:00 16.1491 01.05.1998-03:00:00 16.1364 01.05.1998-04:00:00 16.1564 01.05.1998-05:00:00 16.1726 01.05.1998-06:00:00 16.1600 01.05.1998-07:00:00 16.1618 01.05.1998-08:00:00 16.1781 01.05.1998-09:00:00 16.2052 01.05.1998-10:00:00 16.2287 01.05.1998-11:00:00 16.2541 01.05.1998-12:00:00 16.2287 01.05.1998-13:00:00 16.2342 01.05.1998-14:00:00 16.2197 01.05.1998-15:00:00 16.2161 01.05.1998-16:00:00 16.2269 01.05.1998-17:00:00 16.2414 01.05.1998-18:00:00 16.2559 01.05.1998-19:00:00 16.2450 01.05.1998-20:00:00 16.2740 01.05.1998-21:00:00 16.2885 01.05.1998-22:00:00 16.2921 01.05.1998-23:00:00 16.3138 01.06.1998-00:00:00 16.2885 01.06.1998-01:00:00 16.2704 01.06.1998-02:00:00 16.2559 01.06.1998-03:00:00 16.2486 01.06.1998-04:00:00 16.2414 01.06.1998-05:00:00 16.2378 01.06.1998-06:00:00 16.2722 01.06.1998-07:00:00 16.3029 01.06.1998-08:00:00 16.3446 01.06.1998-09:00:00 16.3952 01.06.1998-10:00:00 16.4767 01.06.1998-11:00:00 16.6214 01.06.1998-12:00:00 16.7336 01.06.1998-13:00:00 16.8006 01.06.1998-14:00:00 16.8368 01.06.1998-15:00:00 16.8422 01.06.1998-16:00:00 16.8512 01.06.1998-17:00:00 16.8585 01.06.1998-18:00:00 16.8748 01.06.1998-19:00:00 16.8892 01.06.1998-20:00:00 16.8947 01.06.1998-21:00:00 16.8929 01.06.1998-22:00:00 16.8712 01.06.1998-23:00:00 16.8784 01.07.1998-00:00:00 16.8639 01.07.1998-01:00:00 16.8675 01.07.1998-02:00:00 16.8531 01.07.1998-03:00:00 16.8386 01.07.1998-04:00:00 16.8114 01.07.1998-05:00:00 16.7933 01.07.1998-06:00:00 16.7716 01.07.1998-07:00:00 16.7445 01.07.1998-08:00:00 16.7210 01.07.1998-09:00:00 16.7029 01.07.1998-10:00:00 16.6685 01.07.1998-11:00:00 16.6486 01.07.1998-12:00:00 16.6160 01.07.1998-13:00:00 16.5798 01.07.1998-14:00:00 16.5508 01.07.1998-15:00:00 16.5291 01.07.1998-16:00:00 16.4875 01.07.1998-17:00:00 16.4549 01.07.1998-18:00:00 16.3988 01.07.1998-19:00:00 16.3572 01.07.1998-20:00:00 16.3355 01.07.1998-21:00:00 16.3029 01.07.1998-22:00:00 16.2722 01.07.1998-23:00:00 16.2287 01.08.1998-00:00:00 16.2034 01.08.1998-01:00:00 16.1690 01.08.1998-02:00:00 16.1419 01.08.1998-03:00:00 16.1093 01.08.1998-04:00:00 16.0767 01.08.1998-05:00:00 16.0478 01.08.1998-06:00:00 16.0170 01.08.1998-07:00:00 15.9754 01.08.1998-08:00:00 15.9283 01.08.1998-09:00:00 15.8759 01.08.1998-10:00:00 15.8487 01.08.1998-11:00:00 15.8125 01.08.1998-12:00:00 15.7818 01.08.1998-13:00:00 15.7546 01.08.1998-14:00:00 15.7130 01.08.1998-15:00:00 15.6949 01.08.1998-16:00:00 15.6641 01.08.1998-17:00:00 15.6279 01.08.1998-18:00:00 15.5917 01.08.1998-19:00:00 15.5411 01.08.1998-20:00:00 15.5031 01.08.1998-21:00:00 15.4723 01.08.1998-22:00:00 15.4253 01.08.1998-23:00:00 15.3891 01.09.1998-00:00:00 15.3348 01.09.1998-01:00:00 15.2968 01.09.1998-02:00:00 15.2588 01.09.1998-03:00:00 15.2262 01.09.1998-04:00:00 15.1846 01.09.1998-05:00:00 15.1430 01.09.1998-06:00:00 15.1158 01.09.1998-07:00:00 15.0814 01.09.1998-08:00:00 15.0507 01.09.1998-09:00:00 15.0072 01.09.1998-10:00:00 14.9783 01.09.1998-11:00:00 14.9530 01.09.1998-12:00:00 14.9240 01.09.1998-13:00:00 14.8860 01.09.1998-14:00:00 14.8607 01.09.1998-15:00:00 14.8317 01.09.1998-16:00:00 14.7955 01.09.1998-17:00:00 14.7611 01.09.1998-18:00:00 14.7340 01.09.1998-19:00:00 14.7105 01.09.1998-20:00:00 14.6598 01.09.1998-21:00:00 14.6218 01.09.1998-22:00:00 14.5892 01.09.1998-23:00:00 14.5621 01.10.1998-00:00:00 14.5385 01.10.1998-01:00:00 14.5168 01.10.1998-02:00:00 14.4752 01.10.1998-03:00:00 14.4499 01.10.1998-04:00:00 14.4191 01.10.1998-05:00:00 14.3883 01.10.1998-06:00:00 14.3576 01.10.1998-07:00:00 14.3304 01.10.1998-08:00:00 14.3142 01.10.1998-09:00:00 14.2942 01.10.1998-10:00:00 14.2780 01.10.1998-11:00:00 14.2581 01.10.1998-12:00:00 14.2345 01.10.1998-13:00:00 14.2056 01.10.1998-14:00:00 14.1857 01.10.1998-15:00:00 14.1585 01.10.1998-16:00:00 14.1386 01.10.1998-17:00:00 14.1133 01.10.1998-18:00:00 14.0861 01.10.1998-19:00:00 14.0680 01.10.1998-20:00:00 14.0499 01.10.1998-21:00:00 14.0282 01.10.1998-22:00:00 14.0083 01.10.1998-23:00:00 13.9739 01.11.1998-00:00:00 13.9504 01.11.1998-01:00:00 13.9251 01.11.1998-02:00:00 13.9088 01.11.1998-03:00:00 13.8817 01.11.1998-04:00:00 13.8617 01.11.1998-05:00:00 13.8292 01.11.1998-06:00:00 13.7984 01.11.1998-07:00:00 13.7875 01.11.1998-08:00:00 13.7658 01.11.1998-09:00:00 13.7423 01.11.1998-10:00:00 13.7097 01.11.1998-11:00:00 13.6971 01.11.1998-12:00:00 13.6754 01.11.1998-13:00:00 13.6627 01.11.1998-14:00:00 13.6428 01.11.1998-15:00:00 13.6301 01.11.1998-16:00:00 13.6120 01.11.1998-17:00:00 13.5831 01.11.1998-18:00:00 13.5577 01.11.1998-19:00:00 13.5396 01.11.1998-20:00:00 13.5052 01.11.1998-21:00:00 13.4980 01.11.1998-22:00:00 13.4817 01.11.1998-23:00:00 13.4636 01.12.1998-00:00:00 13.4473 01.12.1998-01:00:00 13.4329 01.12.1998-02:00:00 13.4075 01.12.1998-03:00:00 13.3967 01.12.1998-04:00:00 13.3894 01.12.1998-05:00:00 13.3731 01.12.1998-06:00:00 13.3532 01.12.1998-07:00:00 13.3460 01.12.1998-08:00:00 13.3261 01.12.1998-09:00:00 13.3008 01.12.1998-10:00:00 13.2827 01.12.1998-11:00:00 13.2646 01.12.1998-12:00:00 13.2573 01.12.1998-13:00:00 13.2429 01.12.1998-14:00:00 13.2229 01.12.1998-15:00:00 13.2085 01.12.1998-16:00:00 13.1922 01.12.1998-17:00:00 13.1687 01.12.1998-18:00:00 13.1578 01.12.1998-19:00:00 13.1451 01.12.1998-20:00:00 13.1107 01.12.1998-21:00:00 13.1234 01.12.1998-22:00:00 13.1506 01.12.1998-23:00:00 13.2049 01.13.1998-00:00:00 13.2682 01.13.1998-01:00:00 13.3062 01.13.1998-02:00:00 13.3496 01.13.1998-03:00:00 13.3949 01.13.1998-04:00:00 13.4582 01.13.1998-05:00:00 13.5433 01.13.1998-06:00:00 13.6138 01.13.1998-07:00:00 13.7278 01.13.1998-08:00:00 13.8382 01.13.1998-09:00:00 13.9251 01.13.1998-10:00:00 13.9703 01.13.1998-11:00:00 13.9957 01.13.1998-12:00:00 14.0300 01.13.1998-13:00:00 14.0427 01.13.1998-14:00:00 14.0735 01.13.1998-15:00:00 14.0970 01.13.1998-16:00:00 14.1260 01.13.1998-17:00:00 14.1350 01.13.1998-18:00:00 14.1404 01.13.1998-19:00:00 14.1531 01.13.1998-20:00:00 14.1603 01.13.1998-21:00:00 14.1766 01.13.1998-22:00:00 14.2653 01.13.1998-23:00:00 14.3684 01.14.1998-00:00:00 14.4191 01.14.1998-01:00:00 14.4517 01.14.1998-02:00:00 14.4535 01.14.1998-03:00:00 14.4879 01.14.1998-04:00:00 14.4969 01.14.1998-05:00:00 14.5114 01.14.1998-06:00:00 14.5566 01.14.1998-07:00:00 14.7014 01.14.1998-08:00:00 14.8299 01.14.1998-09:00:00 14.9294 01.14.1998-10:00:00 15.0832 01.14.1998-11:00:00 15.2533 01.14.1998-12:00:00 15.4922 01.14.1998-13:00:00 15.7112 01.14.1998-14:00:00 15.8921 01.14.1998-15:00:00 16.0677 01.14.1998-16:00:00 16.2016 01.14.1998-17:00:00 16.3228 01.14.1998-18:00:00 16.4405 01.14.1998-19:00:00 16.6250 01.14.1998-20:00:00 16.7409 01.14.1998-21:00:00 16.8494 01.14.1998-22:00:00 16.9472 01.14.1998-23:00:00 16.9978 01.15.1998-00:00:00 17.0214 01.15.1998-01:00:00 17.0250 01.15.1998-02:00:00 17.0720 01.15.1998-03:00:00 17.1173 01.15.1998-04:00:00 17.1589 01.15.1998-05:00:00 17.2222 01.15.1998-06:00:00 17.2240 01.15.1998-07:00:00 17.2295 01.15.1998-08:00:00 17.2457 01.15.1998-09:00:00 17.2349 01.15.1998-10:00:00 17.2403 01.15.1998-11:00:00 17.2439 01.15.1998-12:00:00 17.2421 01.15.1998-13:00:00 17.2584 01.15.1998-14:00:00 17.2530 01.15.1998-15:00:00 17.2421 01.15.1998-16:00:00 17.2367 01.15.1998-17:00:00 17.2132 01.15.1998-18:00:00 17.1933 01.15.1998-19:00:00 17.1716 01.15.1998-20:00:00 17.1372 01.15.1998-21:00:00 17.1155 01.15.1998-22:00:00 17.0738 01.15.1998-23:00:00 17.0557 01.16.1998-00:00:00 17.0268 01.16.1998-01:00:00 16.9960 01.16.1998-02:00:00 16.9689 01.16.1998-03:00:00 16.9761 01.16.1998-04:00:00 17.0865 01.16.1998-05:00:00 17.1516 01.16.1998-06:00:00 17.1878 01.16.1998-07:00:00 17.1969 01.16.1998-08:00:00 17.2295 01.16.1998-09:00:00 17.2222 01.16.1998-10:00:00 17.2132 01.16.1998-11:00:00 17.2077 01.16.1998-12:00:00 17.1933 01.16.1998-13:00:00 17.1878 01.16.1998-14:00:00 17.1734 01.16.1998-15:00:00 17.1354 01.16.1998-16:00:00 17.1118 01.16.1998-17:00:00 17.0865 01.16.1998-18:00:00 17.0503 01.16.1998-19:00:00 17.0141 01.16.1998-20:00:00 16.9761 01.16.1998-21:00:00 16.9399 01.16.1998-22:00:00 16.9200 01.16.1998-23:00:00 16.9164 01.17.1998-00:00:00 17.1824 01.17.1998-01:00:00 17.4159 01.17.1998-02:00:00 17.5208 01.17.1998-03:00:00 17.6004 01.17.1998-04:00:00 17.6764 01.17.1998-05:00:00 17.7669 01.17.1998-06:00:00 17.8972 01.17.1998-07:00:00 18.0510 01.17.1998-08:00:00 18.0818 01.17.1998-09:00:00 18.0764 01.17.1998-10:00:00 18.0836 01.17.1998-11:00:00 18.0782 01.17.1998-12:00:00 18.0746 01.17.1998-13:00:00 18.0637 01.17.1998-14:00:00 18.0547 01.17.1998-15:00:00 18.0402 01.17.1998-16:00:00 18.0203 01.17.1998-17:00:00 17.9967 01.17.1998-18:00:00 17.9660 01.17.1998-19:00:00 17.9388 01.17.1998-20:00:00 17.9117 01.17.1998-21:00:00 17.8773 01.17.1998-22:00:00 17.8538 01.17.1998-23:00:00 17.8194 01.18.1998-00:00:00 17.8031 01.18.1998-01:00:00 17.8809 01.18.1998-02:00:00 17.9388 01.18.1998-03:00:00 17.9660 01.18.1998-04:00:00 17.9606 01.18.1998-05:00:00 17.9316 01.18.1998-06:00:00 17.9135 01.18.1998-07:00:00 17.8864 01.18.1998-08:00:00 17.8538 01.18.1998-09:00:00 17.8303 01.18.1998-10:00:00 17.7995 01.18.1998-11:00:00 17.7669 01.18.1998-12:00:00 17.7452 01.18.1998-13:00:00 17.7362 01.18.1998-14:00:00 17.7036 01.18.1998-15:00:00 17.6891 01.18.1998-16:00:00 17.6565 01.18.1998-17:00:00 17.6203 01.18.1998-18:00:00 17.5878 01.18.1998-19:00:00 17.5751 01.18.1998-20:00:00 17.5769 01.18.1998-21:00:00 17.5389 01.18.1998-22:00:00 17.5154 01.18.1998-23:00:00 17.4756 01.19.1998-00:00:00 17.4575 01.19.1998-01:00:00 17.4683 01.19.1998-02:00:00 17.4665 01.19.1998-03:00:00 17.4774 01.19.1998-04:00:00 17.4738 01.19.1998-05:00:00 17.4720 01.19.1998-06:00:00 17.4394 01.19.1998-07:00:00 17.4014 01.19.1998-08:00:00 17.3724 01.19.1998-09:00:00 17.3326 01.19.1998-10:00:00 17.2874 01.19.1998-11:00:00 17.2385 01.19.1998-12:00:00 17.1915 01.19.1998-13:00:00 17.1553 01.19.1998-14:00:00 17.1046 01.19.1998-15:00:00 17.0648 01.19.1998-16:00:00 17.0521 01.19.1998-17:00:00 17.0250 01.19.1998-18:00:00 16.9834 01.19.1998-19:00:00 16.9273 01.19.1998-20:00:00 16.8892 01.19.1998-21:00:00 16.8458 01.19.1998-22:00:00 16.7988 01.19.1998-23:00:00 16.7499 01.20.1998-00:00:00 16.7173 01.20.1998-01:00:00 16.6775 01.20.1998-02:00:00 16.6468 01.20.1998-03:00:00 16.6124 01.20.1998-04:00:00 16.5708 01.20.1998-05:00:00 16.5255 01.20.1998-06:00:00 16.4911 01.20.1998-07:00:00 16.4423 01.20.1998-08:00:00 16.4061 01.20.1998-09:00:00 16.3735 01.20.1998-10:00:00 16.3409 01.20.1998-11:00:00 16.3011 01.20.1998-12:00:00 16.2649 01.20.1998-13:00:00 16.2305 01.20.1998-14:00:00 16.1998 01.20.1998-15:00:00 16.1654 01.20.1998-16:00:00 16.0984 01.20.1998-17:00:00 16.0586 01.20.1998-18:00:00 16.0297 01.20.1998-19:00:00 15.9772 01.20.1998-20:00:00 15.9320 01.20.1998-21:00:00 15.8777 01.20.1998-22:00:00 15.8415 01.20.1998-23:00:00 15.8053 01.21.1998-00:00:00 15.7800 01.21.1998-01:00:00 15.7401 01.21.1998-02:00:00 15.7039 01.21.1998-03:00:00 15.6786 01.21.1998-04:00:00 15.6352 01.21.1998-05:00:00 15.6098 01.21.1998-06:00:00 15.5737 01.21.1998-07:00:00 15.5411 01.21.1998-08:00:00 15.5013 01.21.1998-09:00:00 15.4669 01.21.1998-10:00:00 15.4343 01.21.1998-11:00:00 15.3999 01.21.1998-12:00:00 15.3746 01.21.1998-13:00:00 15.3511 01.21.1998-14:00:00 15.3094 01.21.1998-15:00:00 15.2877 01.21.1998-16:00:00 15.2678 01.21.1998-17:00:00 15.2570 01.21.1998-18:00:00 15.2461 01.21.1998-19:00:00 15.2461 01.21.1998-20:00:00 15.2425 01.21.1998-21:00:00 15.2226 01.21.1998-22:00:00 15.2208 01.21.1998-23:00:00 15.2172 01.22.1998-00:00:00 15.1792 01.22.1998-01:00:00 15.1448 01.22.1998-02:00:00 15.1212 01.22.1998-03:00:00 15.0905 01.22.1998-04:00:00 15.0615 01.22.1998-05:00:00 15.0344 01.22.1998-06:00:00 15.0109 01.22.1998-07:00:00 14.9765 01.22.1998-08:00:00 14.9493 01.22.1998-09:00:00 14.9204 01.22.1998-10:00:00 14.8896 01.22.1998-11:00:00 14.8607 01.22.1998-12:00:00 14.8408 01.22.1998-13:00:00 14.8154 01.22.1998-14:00:00 14.8154 01.22.1998-15:00:00 14.8154 01.22.1998-16:00:00 14.8715 01.22.1998-17:00:00 14.9403 01.22.1998-18:00:00 15.0398 01.22.1998-19:00:00 15.1828 01.22.1998-20:00:00 15.3728 01.22.1998-21:00:00 15.6153 01.22.1998-22:00:00 15.7854 01.22.1998-23:00:00 16.0749 01.23.1998-00:00:00 16.4187 01.23.1998-01:00:00 16.6667 01.23.1998-02:00:00 16.9092 01.23.1998-03:00:00 17.2132 01.23.1998-04:00:00 17.5534 01.23.1998-05:00:00 17.7995 01.23.1998-06:00:00 17.9750 01.23.1998-07:00:00 18.0872 01.23.1998-08:00:00 18.1849 01.23.1998-09:00:00 18.2736 01.23.1998-10:00:00 18.3370 01.23.1998-11:00:00 18.4148 01.23.1998-12:00:00 18.4853 01.23.1998-13:00:00 18.5306 01.23.1998-14:00:00 18.5831 01.23.1998-15:00:00 18.5885 01.23.1998-16:00:00 18.6229 01.23.1998-17:00:00 18.6428 01.23.1998-18:00:00 18.6717 01.23.1998-19:00:00 18.6772 01.23.1998-20:00:00 18.6862 01.23.1998-21:00:00 18.6717 01.23.1998-22:00:00 18.7061 01.23.1998-23:00:00 18.7586 01.24.1998-00:00:00 18.8256 01.24.1998-01:00:00 18.9016 01.24.1998-02:00:00 18.8997 01.24.1998-03:00:00 18.9034 01.24.1998-04:00:00 18.9106 01.24.1998-05:00:00 18.9233 01.24.1998-06:00:00 18.9414 01.24.1998-07:00:00 18.9432 01.24.1998-08:00:00 18.9341 01.24.1998-09:00:00 18.9251 01.24.1998-10:00:00 18.9233 01.24.1998-11:00:00 18.9848 01.24.1998-12:00:00 19.0119 01.24.1998-13:00:00 19.0083 01.24.1998-14:00:00 19.0083 01.24.1998-15:00:00 19.0771 01.24.1998-16:00:00 19.1585 01.24.1998-17:00:00 19.1784 01.24.1998-18:00:00 19.1875 01.24.1998-19:00:00 19.2020 01.24.1998-20:00:00 19.1857 01.24.1998-21:00:00 19.1585 01.24.1998-22:00:00 19.1296 01.24.1998-23:00:00 19.0879 01.25.1998-00:00:00 19.0662 01.25.1998-01:00:00 19.0264 01.25.1998-02:00:00 19.0101 01.25.1998-03:00:00 19.0318 01.25.1998-04:00:00 19.0463 01.25.1998-05:00:00 19.0264 01.25.1998-06:00:00 18.9938 01.25.1998-07:00:00 18.9667 01.25.1998-08:00:00 18.9233 01.25.1998-09:00:00 18.8708 01.25.1998-10:00:00 18.8292 01.25.1998-11:00:00 18.7930 01.25.1998-12:00:00 18.7604 01.25.1998-13:00:00 18.7260 01.25.1998-14:00:00 18.6916 01.25.1998-15:00:00 18.6428 01.25.1998-16:00:00 18.6012 01.25.1998-17:00:00 18.6120 01.25.1998-18:00:00 18.7351 01.25.1998-19:00:00 18.8762 01.25.1998-20:00:00 18.9215 01.25.1998-21:00:00 18.9468 01.25.1998-22:00:00 19.0680 01.25.1998-23:00:00 19.1603 01.26.1998-00:00:00 19.2146 01.26.1998-01:00:00 19.2418 01.26.1998-02:00:00 19.3069 01.26.1998-03:00:00 19.3341 01.26.1998-04:00:00 19.3811 01.26.1998-05:00:00 19.3920 01.26.1998-06:00:00 19.4083 01.26.1998-07:00:00 19.4209 01.26.1998-08:00:00 19.4282 01.26.1998-09:00:00 19.4046 01.26.1998-10:00:00 19.3811 01.26.1998-11:00:00 19.3558 01.26.1998-12:00:00 19.3033 01.26.1998-13:00:00 19.2635 01.26.1998-14:00:00 19.2219 01.26.1998-15:00:00 19.1784 01.26.1998-16:00:00 19.1296 01.26.1998-17:00:00 19.0843 01.26.1998-18:00:00 19.0373 01.26.1998-19:00:00 18.9938 01.26.1998-20:00:00 18.9450 01.26.1998-21:00:00 18.9142 01.26.1998-22:00:00 18.8545 01.26.1998-23:00:00 18.8020 01.27.1998-00:00:00 18.7514 01.27.1998-01:00:00 18.7242 01.27.1998-02:00:00 18.6971 01.27.1998-03:00:00 18.6971 01.27.1998-04:00:00 18.7079 01.27.1998-05:00:00 18.7188 01.27.1998-06:00:00 18.7224 01.27.1998-07:00:00 18.7097 01.27.1998-08:00:00 18.7007 01.27.1998-09:00:00 18.6518 01.27.1998-10:00:00 18.6066 01.27.1998-11:00:00 18.5432 01.27.1998-12:00:00 18.5179 01.27.1998-13:00:00 18.4745 01.27.1998-14:00:00 18.4238 01.27.1998-15:00:00 18.3695 01.27.1998-16:00:00 18.3315 01.27.1998-17:00:00 18.2845 01.27.1998-18:00:00 18.2302 01.27.1998-19:00:00 18.1777 01.27.1998-20:00:00 18.1270 01.27.1998-21:00:00 18.0746 01.27.1998-22:00:00 18.0203 01.27.1998-23:00:00 17.9642 01.28.1998-00:00:00 17.9370 01.28.1998-01:00:00 17.8882 01.28.1998-02:00:00 17.8321 01.28.1998-03:00:00 17.7814 01.28.1998-04:00:00 17.7289 01.28.1998-05:00:00 17.6674 01.28.1998-06:00:00 17.6222 01.28.1998-07:00:00 17.6330 01.28.1998-08:00:00 17.6692 01.28.1998-09:00:00 17.7162 01.28.1998-10:00:00 17.8140 01.28.1998-11:00:00 17.8864 01.28.1998-12:00:00 17.9370 01.28.1998-13:00:00 17.9551 01.28.1998-14:00:00 17.9352 01.28.1998-15:00:00 17.8954 01.28.1998-16:00:00 17.8646 01.28.1998-17:00:00 17.8918 01.28.1998-18:00:00 17.9117 01.28.1998-19:00:00 17.9026 01.28.1998-20:00:00 17.9045 01.28.1998-21:00:00 17.8827 01.28.1998-22:00:00 17.8664 01.28.1998-23:00:00 17.8357 01.29.1998-00:00:00 17.8284 01.29.1998-01:00:00 17.8158 01.29.1998-02:00:00 17.8085 01.29.1998-03:00:00 17.8049 01.29.1998-04:00:00 17.8013 01.29.1998-05:00:00 17.7941 01.29.1998-06:00:00 17.7687 01.29.1998-07:00:00 17.7561 01.29.1998-08:00:00 17.7144 01.29.1998-09:00:00 17.6819 01.29.1998-10:00:00 17.6529 01.29.1998-11:00:00 17.6131 01.29.1998-12:00:00 17.5841 01.29.1998-13:00:00 17.5697 01.29.1998-14:00:00 17.5353 01.29.1998-15:00:00 17.5009 01.29.1998-16:00:00 17.4701 01.29.1998-17:00:00 17.4665 01.29.1998-18:00:00 17.5389 01.29.1998-19:00:00 17.5552 01.29.1998-20:00:00 17.5262 01.29.1998-21:00:00 17.4900 01.29.1998-22:00:00 17.4593 01.29.1998-23:00:00 17.4321 01.30.1998-00:00:00 17.3941 01.30.1998-01:00:00 17.3598 01.30.1998-02:00:00 17.3199 01.30.1998-03:00:00 17.3018 01.30.1998-04:00:00 17.2566 01.30.1998-05:00:00 17.2114 01.30.1998-06:00:00 17.1752 01.30.1998-07:00:00 17.1354 01.30.1998-08:00:00 17.0974 01.30.1998-09:00:00 17.0575 01.30.1998-10:00:00 17.0304 01.30.1998-11:00:00 17.0069 01.30.1998-12:00:00 16.9671 01.30.1998-13:00:00 16.9200 01.30.1998-14:00:00 16.8892 01.30.1998-15:00:00 16.8531 01.30.1998-16:00:00 16.8205 01.30.1998-17:00:00 16.7879 01.30.1998-18:00:00 16.7571 01.30.1998-19:00:00 16.7047 01.30.1998-20:00:00 16.6540 01.30.1998-21:00:00 16.6142 01.30.1998-22:00:00 16.5870 01.30.1998-23:00:00 16.5418 01.31.1998-00:00:00 16.5110 01.31.1998-01:00:00 16.4803 01.31.1998-02:00:00 16.4423 01.31.1998-03:00:00 16.4025 01.31.1998-04:00:00 16.3663 01.31.1998-05:00:00 16.3464 01.31.1998-06:00:00 16.3138 01.31.1998-07:00:00 16.2903 01.31.1998-08:00:00 16.2613 01.31.1998-09:00:00 16.2269 01.31.1998-10:00:00 16.1907 01.31.1998-11:00:00 16.1564 01.31.1998-12:00:00 16.1292 01.31.1998-13:00:00 16.0948 01.31.1998-14:00:00 16.0586 01.31.1998-15:00:00 16.0387 01.31.1998-16:00:00 16.0080 01.31.1998-17:00:00 15.9790 01.31.1998-18:00:00 15.9428 01.31.1998-19:00:00 15.9175 01.31.1998-20:00:00 15.8795 01.31.1998-21:00:00 15.8451 01.31.1998-22:00:00 15.8143 01.31.1998-23:00:00 15.7709 02.01.1998-00:00:00 15.7438 02.01.1998-01:00:00 15.7021 02.01.1998-02:00:00 15.6840 02.01.1998-03:00:00 15.6533 02.01.1998-04:00:00 15.6261 02.01.1998-05:00:00 15.5990 02.01.1998-06:00:00 15.5682 02.01.1998-07:00:00 15.5194 02.01.1998-08:00:00 15.4958 02.01.1998-09:00:00 15.4651 02.01.1998-10:00:00 15.4325 02.01.1998-11:00:00 15.3945 02.01.1998-12:00:00 15.3637 02.01.1998-13:00:00 15.3312 02.01.1998-14:00:00 15.2986 02.01.1998-15:00:00 15.2733 02.01.1998-16:00:00 15.2353 02.01.1998-17:00:00 15.2099 02.01.1998-18:00:00 15.1972 02.01.1998-19:00:00 15.1773 02.01.1998-20:00:00 15.1773 02.01.1998-21:00:00 15.1574 02.01.1998-22:00:00 15.1285 02.01.1998-23:00:00 15.1104 02.02.1998-00:00:00 15.0796 02.02.1998-01:00:00 15.0561 02.02.1998-02:00:00 15.0344 02.02.1998-03:00:00 15.0054 02.02.1998-04:00:00 14.9710 02.02.1998-05:00:00 14.9493 02.02.1998-06:00:00 14.9240 02.02.1998-07:00:00 14.9131 02.02.1998-08:00:00 14.8878 02.02.1998-09:00:00 14.8534 02.02.1998-10:00:00 14.8208 02.02.1998-11:00:00 14.7973 02.02.1998-12:00:00 14.7774 02.02.1998-13:00:00 14.7611 02.02.1998-14:00:00 14.7503 02.02.1998-15:00:00 14.7286 02.02.1998-16:00:00 14.7123 02.02.1998-17:00:00 14.7032 02.02.1998-18:00:00 14.6815 02.02.1998-19:00:00 14.6580 02.02.1998-20:00:00 14.6308 02.02.1998-21:00:00 14.6001 02.02.1998-22:00:00 14.5729 02.02.1998-23:00:00 14.5458 02.03.1998-00:00:00 14.5313 02.03.1998-01:00:00 14.5150 02.03.1998-02:00:00 14.5024 02.03.1998-03:00:00 14.4861 02.03.1998-04:00:00 14.4698 02.03.1998-05:00:00 14.4517 02.03.1998-06:00:00 14.4336 02.03.1998-07:00:00 14.4227 02.03.1998-08:00:00 14.4119 02.03.1998-09:00:00 14.3956 02.03.1998-10:00:00 14.3793 02.03.1998-11:00:00 14.3630 02.03.1998-12:00:00 14.3485 02.03.1998-13:00:00 14.3377 02.03.1998-14:00:00 14.3196 02.03.1998-15:00:00 14.3087 02.03.1998-16:00:00 14.2942 02.03.1998-17:00:00 14.2743 02.03.1998-18:00:00 14.2599 02.03.1998-19:00:00 14.2454 02.03.1998-20:00:00 14.2309 02.03.1998-21:00:00 14.2182 02.03.1998-22:00:00 14.2001 02.03.1998-23:00:00 14.1784 02.04.1998-00:00:00 14.1603 02.04.1998-01:00:00 14.1350 02.04.1998-02:00:00 14.1169 02.04.1998-03:00:00 14.0988 02.04.1998-04:00:00 14.0753 02.04.1998-05:00:00 14.0481 02.04.1998-06:00:00 14.0246 02.04.1998-07:00:00 14.0047 02.04.1998-08:00:00 13.9812 02.04.1998-09:00:00 13.9631 02.04.1998-10:00:00 13.9432 02.04.1998-11:00:00 13.9178 02.04.1998-12:00:00 13.8997 02.04.1998-13:00:00 13.8979 02.04.1998-14:00:00 13.8961 02.04.1998-15:00:00 13.8889 02.04.1998-16:00:00 13.8780 02.04.1998-17:00:00 13.8708 02.04.1998-18:00:00 13.8654 02.04.1998-19:00:00 13.8527 02.04.1998-20:00:00 13.8473 02.04.1998-21:00:00 13.8400 02.04.1998-22:00:00 13.8346 02.04.1998-23:00:00 13.8165 02.05.1998-00:00:00 13.8038 02.05.1998-01:00:00 13.7930 02.05.1998-02:00:00 13.7713 02.05.1998-03:00:00 13.7713 02.05.1998-04:00:00 13.7658 02.05.1998-05:00:00 13.7532 02.05.1998-06:00:00 13.7333 02.05.1998-07:00:00 13.7224 02.05.1998-08:00:00 13.7152 02.05.1998-09:00:00 13.6989 02.05.1998-10:00:00 13.6934 02.05.1998-11:00:00 13.6971 02.05.1998-12:00:00 13.7079 02.05.1998-13:00:00 13.7007 02.05.1998-14:00:00 13.6916 02.05.1998-15:00:00 13.6844 02.05.1998-16:00:00 13.6717 02.05.1998-17:00:00 13.6609 02.05.1998-18:00:00 13.6554 02.05.1998-19:00:00 13.6446 02.05.1998-20:00:00 13.6355 02.05.1998-21:00:00 13.7134 02.05.1998-22:00:00 13.7984 02.05.1998-23:00:00 13.8672 02.06.1998-00:00:00 13.8726 02.06.1998-01:00:00 13.8798 02.06.1998-02:00:00 13.9160 02.06.1998-03:00:00 14.0409 02.06.1998-04:00:00 14.2291 02.06.1998-05:00:00 14.4119 02.06.1998-06:00:00 14.5621 02.06.1998-07:00:00 14.6978 02.06.1998-08:00:00 14.7647 02.06.1998-09:00:00 14.7901 02.06.1998-10:00:00 14.8028 02.06.1998-11:00:00 14.8245 02.06.1998-12:00:00 14.8408 02.06.1998-13:00:00 14.8534 02.06.1998-14:00:00 14.8625 02.06.1998-15:00:00 14.8860 02.06.1998-16:00:00 14.8950 02.06.1998-17:00:00 14.9041 02.06.1998-18:00:00 14.9095 02.06.1998-19:00:00 14.9041 02.06.1998-20:00:00 14.8987 02.06.1998-21:00:00 14.9005 02.06.1998-22:00:00 14.8969 02.06.1998-23:00:00 14.8733 02.07.1998-00:00:00 14.8625 02.07.1998-01:00:00 14.8570 02.07.1998-02:00:00 14.8552 02.07.1998-03:00:00 14.8498 02.07.1998-04:00:00 14.8498 02.07.1998-05:00:00 14.8335 02.07.1998-06:00:00 14.8263 02.07.1998-07:00:00 14.8190 02.07.1998-08:00:00 14.8028 02.07.1998-09:00:00 14.8082 02.07.1998-10:00:00 14.7847 02.07.1998-11:00:00 14.7720 02.07.1998-12:00:00 14.7666 02.07.1998-13:00:00 14.7593 02.07.1998-14:00:00 14.7448 02.07.1998-15:00:00 14.7286 02.07.1998-16:00:00 14.7087 02.07.1998-17:00:00 14.6942 02.07.1998-18:00:00 14.6797 02.07.1998-19:00:00 14.6688 02.07.1998-20:00:00 14.6526 02.07.1998-21:00:00 14.6381 02.07.1998-22:00:00 14.6326 02.07.1998-23:00:00 14.6290 02.08.1998-00:00:00 14.6145 02.08.1998-01:00:00 14.5892 02.08.1998-02:00:00 14.5838 02.08.1998-03:00:00 14.5983 02.08.1998-04:00:00 14.5910 02.08.1998-05:00:00 14.5765 02.08.1998-06:00:00 14.5566 02.08.1998-07:00:00 14.5458 02.08.1998-08:00:00 14.5277 02.08.1998-09:00:00 14.5078 02.08.1998-10:00:00 14.4969 02.08.1998-11:00:00 14.4734 02.08.1998-12:00:00 14.4481 02.08.1998-13:00:00 14.4263 02.08.1998-14:00:00 14.4101 02.08.1998-15:00:00 14.4046 02.08.1998-16:00:00 14.4499 02.08.1998-17:00:00 14.5530 02.08.1998-18:00:00 14.5765 02.08.1998-19:00:00 14.6073 02.08.1998-20:00:00 14.6272 02.08.1998-21:00:00 14.6399 02.08.1998-22:00:00 14.6417 02.08.1998-23:00:00 14.6435 02.09.1998-00:00:00 14.6562 02.09.1998-01:00:00 14.6417 02.09.1998-02:00:00 14.6326 02.09.1998-03:00:00 14.6145 02.09.1998-04:00:00 14.6073 02.09.1998-05:00:00 14.5928 02.09.1998-06:00:00 14.5820 02.09.1998-07:00:00 14.5585 02.09.1998-08:00:00 14.5530 02.09.1998-09:00:00 14.5349 02.09.1998-10:00:00 14.5241 02.09.1998-11:00:00 14.5204 02.09.1998-12:00:00 14.4987 02.09.1998-13:00:00 14.4879 02.09.1998-14:00:00 14.4716 02.09.1998-15:00:00 14.4607 02.09.1998-16:00:00 14.4463 02.09.1998-17:00:00 14.4318 02.09.1998-18:00:00 14.4137 02.09.1998-19:00:00 14.4028 02.09.1998-20:00:00 14.3992 02.09.1998-21:00:00 14.3847 02.09.1998-22:00:00 14.3702 02.09.1998-23:00:00 14.3503 02.10.1998-00:00:00 14.3377 02.10.1998-01:00:00 14.3123 02.10.1998-02:00:00 14.2852 02.10.1998-03:00:00 14.2671 02.10.1998-04:00:00 14.2472 02.10.1998-05:00:00 14.2345 02.10.1998-06:00:00 14.2146 02.10.1998-07:00:00 14.2056 02.10.1998-08:00:00 14.2110 02.10.1998-09:00:00 14.2544 02.10.1998-10:00:00 14.2924 02.10.1998-11:00:00 14.3123 02.10.1998-12:00:00 14.3087 02.10.1998-13:00:00 14.2888 02.10.1998-14:00:00 14.2635 02.10.1998-15:00:00 14.2381 02.10.1998-16:00:00 14.2182 02.10.1998-17:00:00 14.2020 02.10.1998-18:00:00 14.1911 02.10.1998-19:00:00 14.1929 02.10.1998-20:00:00 14.1911 02.10.1998-21:00:00 14.1784 02.10.1998-22:00:00 14.1459 02.10.1998-23:00:00 14.1278 02.11.1998-00:00:00 14.1169 02.11.1998-01:00:00 14.1079 02.11.1998-02:00:00 14.0988 02.11.1998-03:00:00 14.1115 02.11.1998-04:00:00 14.1097 02.11.1998-05:00:00 14.0843 02.11.1998-06:00:00 14.0699 02.11.1998-07:00:00 14.0554 02.11.1998-08:00:00 14.0373 02.11.1998-09:00:00 14.0192 02.11.1998-10:00:00 13.9920 02.11.1998-11:00:00 13.9776 02.11.1998-12:00:00 13.9558 02.11.1998-13:00:00 13.9305 02.11.1998-14:00:00 13.9106 02.11.1998-15:00:00 13.8943 02.11.1998-16:00:00 13.8798 02.11.1998-17:00:00 13.8527 02.11.1998-18:00:00 13.8256 02.11.1998-19:00:00 13.8038 02.11.1998-20:00:00 13.7839 02.11.1998-21:00:00 13.7695 02.11.1998-22:00:00 13.7514 02.11.1998-23:00:00 13.7459 02.12.1998-00:00:00 13.7423 02.12.1998-01:00:00 13.7351 02.12.1998-02:00:00 13.7459 02.12.1998-03:00:00 13.8056 02.12.1998-04:00:00 13.8943 02.12.1998-05:00:00 14.0065 02.12.1998-06:00:00 14.1278 02.12.1998-07:00:00 14.2743 02.12.1998-08:00:00 14.4119 02.12.1998-09:00:00 14.4752 02.12.1998-10:00:00 14.5313 02.12.1998-11:00:00 14.5494 02.12.1998-12:00:00 14.5530 02.12.1998-13:00:00 14.5621 02.12.1998-14:00:00 14.5566 02.12.1998-15:00:00 14.5675 02.12.1998-16:00:00 14.5675 02.12.1998-17:00:00 14.6127 02.12.1998-18:00:00 14.6688 02.12.1998-19:00:00 14.7503 02.12.1998-20:00:00 14.8317 02.12.1998-21:00:00 14.8860 02.12.1998-22:00:00 14.9131 02.12.1998-23:00:00 14.9186 02.13.1998-00:00:00 14.9149 02.13.1998-01:00:00 14.9113 02.13.1998-02:00:00 14.9240 02.13.1998-03:00:00 14.9349 02.13.1998-04:00:00 14.9584 02.13.1998-05:00:00 14.9566 02.13.1998-06:00:00 14.9692 02.13.1998-07:00:00 14.9873 02.13.1998-08:00:00 15.0036 02.13.1998-09:00:00 15.0253 02.13.1998-10:00:00 15.0290 02.13.1998-11:00:00 15.0271 02.13.1998-12:00:00 15.0163 02.13.1998-13:00:00 15.0018 02.13.1998-14:00:00 14.9873 02.13.1998-15:00:00 14.9747 02.13.1998-16:00:00 14.9873 02.13.1998-17:00:00 14.9692 02.13.1998-18:00:00 14.9638 02.13.1998-19:00:00 14.9475 02.13.1998-20:00:00 14.9367 02.13.1998-21:00:00 14.9240 02.13.1998-22:00:00 14.9113 02.13.1998-23:00:00 14.9113 02.14.1998-00:00:00 14.8932 02.14.1998-01:00:00 14.8751 02.14.1998-02:00:00 14.8570 02.14.1998-03:00:00 14.8426 02.14.1998-04:00:00 14.8317 02.14.1998-05:00:00 14.8245 02.14.1998-06:00:00 14.8281 02.14.1998-07:00:00 14.8064 02.14.1998-08:00:00 14.7937 02.14.1998-09:00:00 14.7937 02.14.1998-10:00:00 14.7991 02.14.1998-11:00:00 14.8118 02.14.1998-12:00:00 14.8643 02.14.1998-13:00:00 14.8896 02.14.1998-14:00:00 14.8824 02.14.1998-15:00:00 14.8552 02.14.1998-16:00:00 14.8353 02.14.1998-17:00:00 14.8172 02.14.1998-18:00:00 14.8028 02.14.1998-19:00:00 14.7901 02.14.1998-20:00:00 14.7828 02.14.1998-21:00:00 14.7756 02.14.1998-22:00:00 14.7611 02.14.1998-23:00:00 14.7467 02.15.1998-00:00:00 14.7412 02.15.1998-01:00:00 14.7304 02.15.1998-02:00:00 14.7267 02.15.1998-03:00:00 14.7485 02.15.1998-04:00:00 14.7647 02.15.1998-05:00:00 14.7684 02.15.1998-06:00:00 14.7376 02.15.1998-07:00:00 14.7177 02.15.1998-08:00:00 14.6960 02.15.1998-09:00:00 14.6779 02.15.1998-10:00:00 14.6725 02.15.1998-11:00:00 14.6652 02.15.1998-12:00:00 14.6652 02.15.1998-13:00:00 14.6562 02.15.1998-14:00:00 14.6417 02.15.1998-15:00:00 14.6453 02.15.1998-16:00:00 14.6345 02.15.1998-17:00:00 14.6200 02.15.1998-18:00:00 14.6145 02.15.1998-19:00:00 14.6218 02.15.1998-20:00:00 14.6127 02.15.1998-21:00:00 14.6055 02.15.1998-22:00:00 14.5892 02.15.1998-23:00:00 14.5729 02.16.1998-00:00:00 14.5548 02.16.1998-01:00:00 14.5385 02.16.1998-02:00:00 14.5223 02.16.1998-03:00:00 14.5096 02.16.1998-04:00:00 14.4843 02.16.1998-05:00:00 14.4589 02.16.1998-06:00:00 14.4336 02.16.1998-07:00:00 14.4209 02.16.1998-08:00:00 14.3992 02.16.1998-09:00:00 14.3793 02.16.1998-10:00:00 14.3630 02.16.1998-11:00:00 14.3485 02.16.1998-12:00:00 14.3322 02.16.1998-13:00:00 14.3214 02.16.1998-14:00:00 14.2979 02.16.1998-15:00:00 14.2761 02.16.1998-16:00:00 14.2562 02.16.1998-17:00:00 14.2381 02.16.1998-18:00:00 14.2182 02.16.1998-19:00:00 14.2092 02.16.1998-20:00:00 14.1857 02.16.1998-21:00:00 14.1676 02.16.1998-22:00:00 14.1459 02.16.1998-23:00:00 14.1314 02.17.1998-00:00:00 14.1115 02.17.1998-01:00:00 14.0843 02.17.1998-02:00:00 14.0626 02.17.1998-03:00:00 14.0337 02.17.1998-04:00:00 14.0174 02.17.1998-05:00:00 14.0047 02.17.1998-06:00:00 13.9884 02.17.1998-07:00:00 13.9631 02.17.1998-08:00:00 13.9540 02.17.1998-09:00:00 13.9377 02.17.1998-10:00:00 13.9124 02.17.1998-11:00:00 13.8889 02.17.1998-12:00:00 13.8654 02.17.1998-13:00:00 13.8491 02.17.1998-14:00:00 13.8201 02.17.1998-15:00:00 13.8002 02.17.1998-16:00:00 13.7604 02.17.1998-17:00:00 13.7441 02.17.1998-18:00:00 13.7333 02.17.1998-19:00:00 13.7152 02.17.1998-20:00:00 13.7007 02.17.1998-21:00:00 13.6934 02.17.1998-22:00:00 13.6826 02.17.1998-23:00:00 13.6627 02.18.1998-00:00:00 13.6446 02.18.1998-01:00:00 13.6229 02.18.1998-02:00:00 13.5975 02.18.1998-03:00:00 13.5867 02.18.1998-04:00:00 13.5559 02.18.1998-05:00:00 13.5342 02.18.1998-06:00:00 13.5052 02.18.1998-07:00:00 13.4998 02.18.1998-08:00:00 13.4962 02.18.1998-09:00:00 13.5414 02.18.1998-10:00:00 13.6301 02.18.1998-11:00:00 13.6862 02.18.1998-12:00:00 13.7079 02.18.1998-13:00:00 13.7224 02.18.1998-14:00:00 13.7369 02.18.1998-15:00:00 13.7622 02.18.1998-16:00:00 13.7821 02.18.1998-17:00:00 13.7821 02.18.1998-18:00:00 13.7658 02.18.1998-19:00:00 13.7658 02.18.1998-20:00:00 13.7713 02.18.1998-21:00:00 13.7713 02.18.1998-22:00:00 13.7640 02.18.1998-23:00:00 13.7459 02.19.1998-00:00:00 13.7315 02.19.1998-01:00:00 13.7206 02.19.1998-02:00:00 13.7170 02.19.1998-03:00:00 13.6989 02.19.1998-04:00:00 13.6916 02.19.1998-05:00:00 13.6808 02.19.1998-06:00:00 13.6735 02.19.1998-07:00:00 13.6844 02.19.1998-08:00:00 13.6844 02.19.1998-09:00:00 13.6790 02.19.1998-10:00:00 13.6717 02.19.1998-11:00:00 13.6681 02.19.1998-12:00:00 13.6772 02.19.1998-13:00:00 13.6880 02.19.1998-14:00:00 13.7025 02.19.1998-15:00:00 13.7152 02.19.1998-16:00:00 13.7278 02.19.1998-17:00:00 13.7369 02.19.1998-18:00:00 13.7387 02.19.1998-19:00:00 13.7333 02.19.1998-20:00:00 13.7224 02.19.1998-21:00:00 13.7296 02.19.1998-22:00:00 13.7333 02.19.1998-23:00:00 13.7224 02.20.1998-00:00:00 13.7079 02.20.1998-01:00:00 13.6989 02.20.1998-02:00:00 13.6772 02.20.1998-03:00:00 13.6663 02.20.1998-04:00:00 13.6536 02.20.1998-05:00:00 13.6392 02.20.1998-06:00:00 13.6265 02.20.1998-07:00:00 13.6120 02.20.1998-08:00:00 13.5975 02.20.1998-09:00:00 13.5903 02.20.1998-10:00:00 13.5758 02.20.1998-11:00:00 13.5595 02.20.1998-12:00:00 13.5378 02.20.1998-13:00:00 13.5233 02.20.1998-14:00:00 13.5052 02.20.1998-15:00:00 13.4853 02.20.1998-16:00:00 13.4709 02.20.1998-17:00:00 13.4491 02.20.1998-18:00:00 13.4347 02.20.1998-19:00:00 13.4437 02.20.1998-20:00:00 13.4618 02.20.1998-21:00:00 13.4890 02.20.1998-22:00:00 13.5052 02.20.1998-23:00:00 13.5179 02.21.1998-00:00:00 13.5143 02.21.1998-01:00:00 13.5559 02.21.1998-02:00:00 13.6048 02.21.1998-03:00:00 13.6536 02.21.1998-04:00:00 13.7043 02.21.1998-05:00:00 13.7984 02.21.1998-06:00:00 13.8690 02.21.1998-07:00:00 13.9613 02.21.1998-08:00:00 14.0481 02.21.1998-09:00:00 14.1205 02.21.1998-10:00:00 14.1585 02.21.1998-11:00:00 14.2327 02.21.1998-12:00:00 14.3431 02.21.1998-13:00:00 14.4336 02.21.1998-14:00:00 14.5512 02.21.1998-15:00:00 14.6001 02.21.1998-16:00:00 14.6562 02.21.1998-17:00:00 14.7412 02.21.1998-18:00:00 14.8245 02.21.1998-19:00:00 14.9131 02.21.1998-20:00:00 14.9566 02.21.1998-21:00:00 14.9801 02.21.1998-22:00:00 15.0018 02.21.1998-23:00:00 15.0362 02.22.1998-00:00:00 15.0651 02.22.1998-01:00:00 15.0814 02.22.1998-02:00:00 15.0923 02.22.1998-03:00:00 15.1122 02.22.1998-04:00:00 15.1629 02.22.1998-05:00:00 15.2045 02.22.1998-06:00:00 15.2172 02.22.1998-07:00:00 15.2262 02.22.1998-08:00:00 15.2244 02.22.1998-09:00:00 15.2172 02.22.1998-10:00:00 15.2280 02.22.1998-11:00:00 15.2353 02.22.1998-12:00:00 15.2226 02.22.1998-13:00:00 15.2208 02.22.1998-14:00:00 15.2190 02.22.1998-15:00:00 15.2027 02.22.1998-16:00:00 15.1810 02.22.1998-17:00:00 15.1556 02.22.1998-18:00:00 15.1647 02.22.1998-19:00:00 15.1556 02.22.1998-20:00:00 15.1339 02.22.1998-21:00:00 15.1321 02.22.1998-22:00:00 15.1339 02.22.1998-23:00:00 15.1104 02.23.1998-00:00:00 15.0977 02.23.1998-01:00:00 15.0742 02.23.1998-02:00:00 15.0615 02.23.1998-03:00:00 15.0253 02.23.1998-04:00:00 15.0090 02.23.1998-05:00:00 14.9946 02.23.1998-06:00:00 14.9674 02.23.1998-07:00:00 14.9530 02.23.1998-08:00:00 14.9403 02.23.1998-09:00:00 14.9168 02.23.1998-10:00:00 14.8842 02.23.1998-11:00:00 14.8697 02.23.1998-12:00:00 14.8444 02.23.1998-13:00:00 14.8227 02.23.1998-14:00:00 14.7973 02.23.1998-15:00:00 14.7792 02.23.1998-16:00:00 14.7593 02.23.1998-17:00:00 14.7286 02.23.1998-18:00:00 14.7105 02.23.1998-19:00:00 14.6978 02.23.1998-20:00:00 14.6815 02.23.1998-21:00:00 14.6562 02.23.1998-22:00:00 14.6290 02.23.1998-23:00:00 14.6001 02.24.1998-00:00:00 14.5765 02.24.1998-01:00:00 14.5621 02.24.1998-02:00:00 14.5494 02.24.1998-03:00:00 14.5331 02.24.1998-04:00:00 14.5114 02.24.1998-05:00:00 14.4806 02.24.1998-06:00:00 14.4607 02.24.1998-07:00:00 14.4372 02.24.1998-08:00:00 14.4245 02.24.1998-09:00:00 14.4046 02.24.1998-10:00:00 14.3883 02.24.1998-11:00:00 14.3739 02.24.1998-12:00:00 14.3467 02.24.1998-13:00:00 14.3268 02.24.1998-14:00:00 14.3087 02.24.1998-15:00:00 14.2689 02.24.1998-16:00:00 14.2472 02.24.1998-17:00:00 14.2219 02.24.1998-18:00:00 14.2092 02.24.1998-19:00:00 14.1857 02.24.1998-20:00:00 14.1658 02.24.1998-21:00:00 14.1386 02.24.1998-22:00:00 14.1241 02.24.1998-23:00:00 14.1097 02.25.1998-00:00:00 14.0916 02.25.1998-01:00:00 14.0608 02.25.1998-02:00:00 14.0391 02.25.1998-03:00:00 14.0264 02.25.1998-04:00:00 14.0210 02.25.1998-05:00:00 14.0228 02.25.1998-06:00:00 14.0065 02.25.1998-07:00:00 13.9812 02.25.1998-08:00:00 13.9667 02.25.1998-09:00:00 13.9450 02.25.1998-10:00:00 13.9359 02.25.1998-11:00:00 13.9341 02.25.1998-12:00:00 13.9414 02.25.1998-13:00:00 13.9486 02.25.1998-14:00:00 13.9540 02.25.1998-15:00:00 13.9577 02.25.1998-16:00:00 13.9577 02.25.1998-17:00:00 13.9830 02.25.1998-18:00:00 14.0047 02.25.1998-19:00:00 13.9993 02.25.1998-20:00:00 13.9812 02.25.1998-21:00:00 13.9631 02.25.1998-22:00:00 13.9540 02.25.1998-23:00:00 13.9287 02.26.1998-00:00:00 13.9197 02.26.1998-01:00:00 13.9016 02.26.1998-02:00:00 13.8835 02.26.1998-03:00:00 13.8762 02.26.1998-04:00:00 13.8581 02.26.1998-05:00:00 13.8382 02.26.1998-06:00:00 13.8256 02.26.1998-07:00:00 13.8093 02.26.1998-08:00:00 13.7984 02.26.1998-09:00:00 13.7803 02.26.1998-10:00:00 13.7695 02.26.1998-11:00:00 13.7586 02.26.1998-12:00:00 13.7532 02.26.1998-13:00:00 13.7423 02.26.1998-14:00:00 13.7224 02.26.1998-15:00:00 13.7170 02.26.1998-16:00:00 13.7043 02.26.1998-17:00:00 13.6808 02.26.1998-18:00:00 13.6573 02.26.1998-19:00:00 13.6446 02.26.1998-20:00:00 13.6265 02.26.1998-21:00:00 13.6138 02.26.1998-22:00:00 13.5939 02.26.1998-23:00:00 13.5613 02.27.1998-00:00:00 13.5414 02.27.1998-01:00:00 13.5197 02.27.1998-02:00:00 13.4962 02.27.1998-03:00:00 13.4654 02.27.1998-04:00:00 13.4564 02.27.1998-05:00:00 13.4365 02.27.1998-06:00:00 13.4184 02.27.1998-07:00:00 13.4039 02.27.1998-08:00:00 13.3822 02.27.1998-09:00:00 13.3641 02.27.1998-10:00:00 13.3442 02.27.1998-11:00:00 13.3333 02.27.1998-12:00:00 13.3170 02.27.1998-13:00:00 13.2990 02.27.1998-14:00:00 13.2754 02.27.1998-15:00:00 13.2573 02.27.1998-16:00:00 13.2410 02.27.1998-17:00:00 13.2248 02.27.1998-18:00:00 13.2103 02.27.1998-19:00:00 13.1922 02.27.1998-20:00:00 13.1650 02.27.1998-21:00:00 13.1469 02.27.1998-22:00:00 13.1307 02.27.1998-23:00:00 13.1071 02.28.1998-00:00:00 13.0908 02.28.1998-01:00:00 13.0800 02.28.1998-02:00:00 13.0619 02.28.1998-03:00:00 13.0384 02.28.1998-04:00:00 13.0402 02.28.1998-05:00:00 13.0510 02.28.1998-06:00:00 13.0619 02.28.1998-07:00:00 13.0746 02.28.1998-08:00:00 13.0945 02.28.1998-09:00:00 13.1198 02.28.1998-10:00:00 13.1469 02.28.1998-11:00:00 13.2049 02.28.1998-12:00:00 13.2664 02.28.1998-13:00:00 13.3026 02.28.1998-14:00:00 13.3478 02.28.1998-15:00:00 13.3768 02.28.1998-16:00:00 13.4130 02.28.1998-17:00:00 13.5252 02.28.1998-18:00:00 13.6048 02.28.1998-19:00:00 13.6717 02.28.1998-20:00:00 13.7640 02.28.1998-21:00:00 13.8581 02.28.1998-22:00:00 13.9866 02.28.1998-23:00:00 14.0807 03.01.1998-00:00:00 14.2472 03.01.1998-01:00:00 14.4336 03.01.1998-02:00:00 14.6272 03.01.1998-03:00:00 14.8154 03.01.1998-04:00:00 14.9511 03.01.1998-05:00:00 15.0887 03.01.1998-06:00:00 15.2135 03.01.1998-07:00:00 15.2769 03.01.1998-08:00:00 15.3239 03.01.1998-09:00:00 15.3493 03.01.1998-10:00:00 15.3782 03.01.1998-11:00:00 15.4506 03.01.1998-12:00:00 15.5248 03.01.1998-13:00:00 15.5501 03.01.1998-14:00:00 15.5809 03.01.1998-15:00:00 15.6153 03.01.1998-16:00:00 15.6515 03.01.1998-17:00:00 15.6587 03.01.1998-18:00:00 15.6714 03.01.1998-19:00:00 15.6768 03.01.1998-20:00:00 15.6750 03.01.1998-21:00:00 15.6877 03.01.1998-22:00:00 15.6967 03.01.1998-23:00:00 15.7003 03.02.1998-00:00:00 15.7003 03.02.1998-01:00:00 15.7021 03.02.1998-02:00:00 15.6985 03.02.1998-03:00:00 15.6949 03.02.1998-04:00:00 15.6931 03.02.1998-05:00:00 15.7130 03.02.1998-06:00:00 15.7094 03.02.1998-07:00:00 15.7148 03.02.1998-08:00:00 15.7239 03.02.1998-09:00:00 15.7166 03.02.1998-10:00:00 15.7094 03.02.1998-11:00:00 15.7021 03.02.1998-12:00:00 15.7021 03.02.1998-13:00:00 15.6967 03.02.1998-14:00:00 15.7166 03.02.1998-15:00:00 15.7673 03.02.1998-16:00:00 15.8035 03.02.1998-17:00:00 15.7944 03.02.1998-18:00:00 15.7944 03.02.1998-19:00:00 15.7745 03.02.1998-20:00:00 15.7564 03.02.1998-21:00:00 15.7419 03.02.1998-22:00:00 15.7148 03.02.1998-23:00:00 15.6877 03.03.1998-00:00:00 15.6569 03.03.1998-01:00:00 15.6207 03.03.1998-02:00:00 15.5899 03.03.1998-03:00:00 15.5610 03.03.1998-04:00:00 15.5320 03.03.1998-05:00:00 15.5013 03.03.1998-06:00:00 15.4651 03.03.1998-07:00:00 15.4379 03.03.1998-08:00:00 15.4054 03.03.1998-09:00:00 15.3891 03.03.1998-10:00:00 15.3692 03.03.1998-11:00:00 15.3456 03.03.1998-12:00:00 15.3239 03.03.1998-13:00:00 15.3022 03.03.1998-14:00:00 15.2678 03.03.1998-15:00:00 15.2353 03.03.1998-16:00:00 15.2081 03.03.1998-17:00:00 15.1737 03.03.1998-18:00:00 15.1249 03.03.1998-19:00:00 15.0851 03.03.1998-20:00:00 15.0561 03.03.1998-21:00:00 15.0217 03.03.1998-22:00:00 14.9801 03.03.1998-23:00:00 14.9403 03.04.1998-00:00:00 14.9095 03.04.1998-01:00:00 14.8679 03.04.1998-02:00:00 14.8480 03.04.1998-03:00:00 14.8208 03.04.1998-04:00:00 14.7810 03.04.1998-05:00:00 14.7376 03.04.1998-06:00:00 14.7087 03.04.1998-07:00:00 14.6833 03.04.1998-08:00:00 14.6489 03.04.1998-09:00:00 14.6109 03.04.1998-10:00:00 14.5820 03.04.1998-11:00:00 14.5548 03.04.1998-12:00:00 14.5313 03.04.1998-13:00:00 14.4951 03.04.1998-14:00:00 14.4625 03.04.1998-15:00:00 14.4553 03.04.1998-16:00:00 14.4227 03.04.1998-17:00:00 14.3847 03.04.1998-18:00:00 14.3684 03.04.1998-19:00:00 14.3431 03.04.1998-20:00:00 14.3268 03.04.1998-21:00:00 14.2942 03.04.1998-22:00:00 14.2725 03.04.1998-23:00:00 14.2436 03.05.1998-00:00:00 14.2200 03.05.1998-01:00:00 14.1947 03.05.1998-02:00:00 14.1748 03.05.1998-03:00:00 14.1603 03.05.1998-04:00:00 14.1278 03.05.1998-05:00:00 14.1024 03.05.1998-06:00:00 14.0861 03.05.1998-07:00:00 14.0644 03.05.1998-08:00:00 14.0409 03.05.1998-09:00:00 14.0174 03.05.1998-10:00:00 13.9830 03.05.1998-11:00:00 13.9685 03.05.1998-12:00:00 13.9377 03.05.1998-13:00:00 13.9142 03.05.1998-14:00:00 13.8835 03.05.1998-15:00:00 13.8690 03.05.1998-16:00:00 13.8491 03.05.1998-17:00:00 13.8256 03.05.1998-18:00:00 13.8002 03.05.1998-19:00:00 13.7622 03.05.1998-20:00:00 13.7296 03.05.1998-21:00:00 13.6989 03.05.1998-22:00:00 13.6645 03.05.1998-23:00:00 13.6301 03.06.1998-00:00:00 13.6084 03.06.1998-01:00:00 13.5849 03.06.1998-02:00:00 13.5577 03.06.1998-03:00:00 13.5451 03.06.1998-04:00:00 13.5252 03.06.1998-05:00:00 13.5089 03.06.1998-06:00:00 13.4890 03.06.1998-07:00:00 13.4691 03.06.1998-08:00:00 13.4437 03.06.1998-09:00:00 13.4220 03.06.1998-10:00:00 13.4003 03.06.1998-11:00:00 13.3840 03.06.1998-12:00:00 13.3532 03.06.1998-13:00:00 13.3315 03.06.1998-14:00:00 13.3134 03.06.1998-15:00:00 13.3026 03.06.1998-16:00:00 13.2899 03.06.1998-17:00:00 13.2682 03.06.1998-18:00:00 13.2501 03.06.1998-19:00:00 13.2284 03.06.1998-20:00:00 13.2067 03.06.1998-21:00:00 13.1849 03.06.1998-22:00:00 13.1650 03.06.1998-23:00:00 13.1433 03.07.1998-00:00:00 13.1216 03.07.1998-01:00:00 13.1017 03.07.1998-02:00:00 13.0890 03.07.1998-03:00:00 13.0818 03.07.1998-04:00:00 13.0655 03.07.1998-05:00:00 13.0420 03.07.1998-06:00:00 13.0239 03.07.1998-07:00:00 13.0094 03.07.1998-08:00:00 12.9859 03.07.1998-09:00:00 12.9660 03.07.1998-10:00:00 12.9461 03.07.1998-11:00:00 12.9352 03.07.1998-12:00:00 12.9280 03.07.1998-13:00:00 12.9008 03.07.1998-14:00:00 12.8755 03.07.1998-15:00:00 12.8610 03.07.1998-16:00:00 12.8520 03.07.1998-17:00:00 12.8321 03.07.1998-18:00:00 12.8122 03.07.1998-19:00:00 12.7904 03.07.1998-20:00:00 12.7742 03.07.1998-21:00:00 12.7633 03.07.1998-22:00:00 12.7488 03.07.1998-23:00:00 12.7398 03.08.1998-00:00:00 12.7253 03.08.1998-01:00:00 12.7199 03.08.1998-02:00:00 12.7144 03.08.1998-03:00:00 12.7054 03.08.1998-04:00:00 12.7108 03.08.1998-05:00:00 12.7144 03.08.1998-06:00:00 12.7325 03.08.1998-07:00:00 12.7488 03.08.1998-08:00:00 12.7669 03.08.1998-09:00:00 12.7977 03.08.1998-10:00:00 12.8411 03.08.1998-11:00:00 12.8502 03.08.1998-12:00:00 12.8755 03.08.1998-13:00:00 12.8918 03.08.1998-14:00:00 12.9063 03.08.1998-15:00:00 12.9207 03.08.1998-16:00:00 12.9443 03.08.1998-17:00:00 12.9497 03.08.1998-18:00:00 12.9696 03.08.1998-19:00:00 12.9786 03.08.1998-20:00:00 12.9967 03.08.1998-21:00:00 12.9967 03.08.1998-22:00:00 13.0022 03.08.1998-23:00:00 12.9949 03.09.1998-00:00:00 13.0004 03.09.1998-01:00:00 13.0166 03.09.1998-02:00:00 13.0601 03.09.1998-03:00:00 13.1325 03.09.1998-04:00:00 13.1831 03.09.1998-05:00:00 13.2229 03.09.1998-06:00:00 13.2845 03.09.1998-07:00:00 13.3315 03.09.1998-08:00:00 13.3750 03.09.1998-09:00:00 13.4329 03.09.1998-10:00:00 13.4618 03.09.1998-11:00:00 13.5632 03.09.1998-12:00:00 13.6573 03.09.1998-13:00:00 13.8129 03.09.1998-14:00:00 13.9812 03.09.1998-15:00:00 14.0590 03.09.1998-16:00:00 14.1060 03.09.1998-17:00:00 14.1676 03.09.1998-18:00:00 14.2092 03.09.1998-19:00:00 14.2725 03.09.1998-20:00:00 14.3757 03.09.1998-21:00:00 14.5042 03.09.1998-22:00:00 14.6489 03.09.1998-23:00:00 14.7557 03.10.1998-00:00:00 14.8878 03.10.1998-01:00:00 14.9855 03.10.1998-02:00:00 15.0633 03.10.1998-03:00:00 15.1086 03.10.1998-04:00:00 15.1430 03.10.1998-05:00:00 15.1828 03.10.1998-06:00:00 15.2081 03.10.1998-07:00:00 15.2443 03.10.1998-08:00:00 15.2769 03.10.1998-09:00:00 15.2913 03.10.1998-10:00:00 15.3058 03.10.1998-11:00:00 15.3384 03.10.1998-12:00:00 15.3692 03.10.1998-13:00:00 15.4017 03.10.1998-14:00:00 15.4289 03.10.1998-15:00:00 15.5447 03.10.1998-16:00:00 15.6732 03.10.1998-17:00:00 15.8505 03.10.1998-18:00:00 15.9555 03.10.1998-19:00:00 16.0532 03.10.1998-20:00:00 16.0930 03.10.1998-21:00:00 16.1527 03.10.1998-22:00:00 16.2070 03.10.1998-23:00:00 16.2378 03.11.1998-00:00:00 16.2740 03.11.1998-01:00:00 16.2903 03.11.1998-02:00:00 16.3084 03.11.1998-03:00:00 16.3066 03.11.1998-04:00:00 16.3047 03.11.1998-05:00:00 16.2957 03.11.1998-06:00:00 16.2866 03.11.1998-07:00:00 16.2830 03.11.1998-08:00:00 16.2866 03.11.1998-09:00:00 16.2704 03.11.1998-10:00:00 16.2649 03.11.1998-11:00:00 16.2577 03.11.1998-12:00:00 16.2432 03.11.1998-13:00:00 16.2324 03.11.1998-14:00:00 16.2305 03.11.1998-15:00:00 16.2179 03.11.1998-16:00:00 16.2070 03.11.1998-17:00:00 16.1962 03.11.1998-18:00:00 16.1853 03.11.1998-19:00:00 16.1654 03.11.1998-20:00:00 16.1509 03.11.1998-21:00:00 16.1328 03.11.1998-22:00:00 16.1183 03.11.1998-23:00:00 16.0966 03.12.1998-00:00:00 16.0731 03.12.1998-01:00:00 16.0641 03.12.1998-02:00:00 16.0423 03.12.1998-03:00:00 16.0025 03.12.1998-04:00:00 15.9790 03.12.1998-05:00:00 15.9537 03.12.1998-06:00:00 15.9229 03.12.1998-07:00:00 15.9030 03.12.1998-08:00:00 15.8885 03.12.1998-09:00:00 15.8650 03.12.1998-10:00:00 15.8487 03.12.1998-11:00:00 15.8216 03.12.1998-12:00:00 15.8017 03.12.1998-13:00:00 15.7582 03.12.1998-14:00:00 15.7220 03.12.1998-15:00:00 15.6985 03.12.1998-16:00:00 15.6515 03.12.1998-17:00:00 15.6352 03.12.1998-18:00:00 15.6117 03.12.1998-19:00:00 15.5881 03.12.1998-20:00:00 15.5628 03.12.1998-21:00:00 15.5375 03.12.1998-22:00:00 15.5230 03.12.1998-23:00:00 15.4904 03.13.1998-00:00:00 15.4651 03.13.1998-01:00:00 15.4253 03.13.1998-02:00:00 15.3963 03.13.1998-03:00:00 15.3674 03.13.1998-04:00:00 15.3438 03.13.1998-05:00:00 15.3113 03.13.1998-06:00:00 15.2932 03.13.1998-07:00:00 15.2533 03.13.1998-08:00:00 15.2407 03.13.1998-09:00:00 15.2099 03.13.1998-10:00:00 15.1954 03.13.1998-11:00:00 15.1864 03.13.1998-12:00:00 15.1647 03.13.1998-13:00:00 15.1430 03.13.1998-14:00:00 15.1231 03.13.1998-15:00:00 15.1031 03.13.1998-16:00:00 15.0887 03.13.1998-17:00:00 15.0760 03.13.1998-18:00:00 15.0670 03.13.1998-19:00:00 15.0670 03.13.1998-20:00:00 15.0507 03.13.1998-21:00:00 15.0362 03.13.1998-22:00:00 15.0000 03.13.1998-23:00:00 14.9692 03.14.1998-00:00:00 14.9530 03.14.1998-01:00:00 14.9204 03.14.1998-02:00:00 14.9059 03.14.1998-03:00:00 14.8715 03.14.1998-04:00:00 14.8462 03.14.1998-05:00:00 14.8227 03.14.1998-06:00:00 14.8064 03.14.1998-07:00:00 14.7792 03.14.1998-08:00:00 14.7467 03.14.1998-09:00:00 14.7068 03.14.1998-10:00:00 14.6869 03.14.1998-11:00:00 14.6652 03.14.1998-12:00:00 14.6345 03.14.1998-13:00:00 14.6127 03.14.1998-14:00:00 14.5892 03.14.1998-15:00:00 14.5585 03.14.1998-16:00:00 14.5385 03.14.1998-17:00:00 14.5005 03.14.1998-18:00:00 14.4806 03.14.1998-19:00:00 14.4607 03.14.1998-20:00:00 14.4426 03.14.1998-21:00:00 14.4191 03.14.1998-22:00:00 14.4028 03.14.1998-23:00:00 14.3920 03.15.1998-00:00:00 14.3721 03.15.1998-01:00:00 14.3395 03.15.1998-02:00:00 14.3359 03.15.1998-03:00:00 14.3214 03.15.1998-04:00:00 14.3105 03.15.1998-05:00:00 14.2961 03.15.1998-06:00:00 14.2816 03.15.1998-07:00:00 14.2617 03.15.1998-08:00:00 14.2490 03.15.1998-09:00:00 14.2309 03.15.1998-10:00:00 14.2128 03.15.1998-11:00:00 14.1947 03.15.1998-12:00:00 14.1893 03.15.1998-13:00:00 14.1820 03.15.1998-14:00:00 14.1712 03.15.1998-15:00:00 14.1531 03.15.1998-16:00:00 14.1477 03.15.1998-17:00:00 14.1223 03.15.1998-18:00:00 14.0952 03.15.1998-19:00:00 14.0789 03.15.1998-20:00:00 14.0608 03.15.1998-21:00:00 14.0445 03.15.1998-22:00:00 14.0246 03.15.1998-23:00:00 14.0011 03.16.1998-00:00:00 13.9866 03.16.1998-01:00:00 13.9649 03.16.1998-02:00:00 13.9486 03.16.1998-03:00:00 13.9305 03.16.1998-04:00:00 13.9052 03.16.1998-05:00:00 13.8835 03.16.1998-06:00:00 13.8708 03.16.1998-07:00:00 13.8744 03.16.1998-08:00:00 13.9558 03.16.1998-09:00:00 14.0409 03.16.1998-10:00:00 14.1115 03.16.1998-11:00:00 14.1712 03.16.1998-12:00:00 14.2707 03.16.1998-13:00:00 14.2961 03.16.1998-14:00:00 14.3015 03.16.1998-15:00:00 14.3449 03.16.1998-16:00:00 14.3757 03.16.1998-17:00:00 14.4770 03.16.1998-18:00:00 14.5422 03.16.1998-19:00:00 14.5530 03.16.1998-20:00:00 14.5494 03.16.1998-21:00:00 14.5530 03.16.1998-22:00:00 14.5566 03.16.1998-23:00:00 14.5747 03.17.1998-00:00:00 14.5910 03.17.1998-01:00:00 14.5856 03.17.1998-02:00:00 14.5892 03.17.1998-03:00:00 14.5820 03.17.1998-04:00:00 14.5729 03.17.1998-05:00:00 14.5729 03.17.1998-06:00:00 14.5621 03.17.1998-07:00:00 14.5440 03.17.1998-08:00:00 14.5367 03.17.1998-09:00:00 14.5367 03.17.1998-10:00:00 14.5367 03.17.1998-11:00:00 14.5440 03.17.1998-12:00:00 14.5458 03.17.1998-13:00:00 14.5404 03.17.1998-14:00:00 14.5349 03.17.1998-15:00:00 14.5096 03.17.1998-16:00:00 14.4987 03.17.1998-17:00:00 14.4806 03.17.1998-18:00:00 14.4752 03.17.1998-19:00:00 14.4625 03.17.1998-20:00:00 14.4481 03.17.1998-21:00:00 14.4336 03.17.1998-22:00:00 14.4173 03.17.1998-23:00:00 14.4064 03.18.1998-00:00:00 14.3902 03.18.1998-01:00:00 14.3775 03.18.1998-02:00:00 14.3648 03.18.1998-03:00:00 14.3431 03.18.1998-04:00:00 14.3232 03.18.1998-05:00:00 14.2997 03.18.1998-06:00:00 14.2888 03.18.1998-07:00:00 14.2798 03.18.1998-08:00:00 14.2508 03.18.1998-09:00:00 14.2255 03.18.1998-10:00:00 14.2038 03.18.1998-11:00:00 14.1875 03.18.1998-12:00:00 14.1893 03.18.1998-13:00:00 14.1748 03.18.1998-14:00:00 14.1621 03.18.1998-15:00:00 14.1332 03.18.1998-16:00:00 14.1278 03.18.1998-17:00:00 14.1115 03.18.1998-18:00:00 14.1006 03.18.1998-19:00:00 14.0789 03.18.1998-20:00:00 14.0572 03.18.1998-21:00:00 14.0355 03.18.1998-22:00:00 14.0138 03.18.1998-23:00:00 13.9902 03.19.1998-00:00:00 13.9685 03.19.1998-01:00:00 13.9522 03.19.1998-02:00:00 13.9341 03.19.1998-03:00:00 13.9034 03.19.1998-04:00:00 13.8943 03.19.1998-05:00:00 13.8726 03.19.1998-06:00:00 13.8599 03.19.1998-07:00:00 13.8455 03.19.1998-08:00:00 13.8274 03.19.1998-09:00:00 13.7966 03.19.1998-10:00:00 13.7803 03.19.1998-11:00:00 13.7676 03.19.1998-12:00:00 13.7604 03.19.1998-13:00:00 13.7495 03.19.1998-14:00:00 13.7333 03.19.1998-15:00:00 13.7043 03.19.1998-16:00:00 13.6880 03.19.1998-17:00:00 13.6699 03.19.1998-18:00:00 13.6573 03.19.1998-19:00:00 13.6355 03.19.1998-20:00:00 13.6283 03.19.1998-21:00:00 13.6048 03.19.1998-22:00:00 13.5903 03.19.1998-23:00:00 13.5758 03.20.1998-00:00:00 13.5668 03.20.1998-01:00:00 13.5396 03.20.1998-02:00:00 13.5125 03.20.1998-03:00:00 13.4998 03.20.1998-04:00:00 13.4872 03.20.1998-05:00:00 13.4908 03.20.1998-06:00:00 13.4926 03.20.1998-07:00:00 13.5252 03.20.1998-08:00:00 13.5396 03.20.1998-09:00:00 13.5487 03.20.1998-10:00:00 13.5867 03.20.1998-11:00:00 13.5939 03.20.1998-12:00:00 13.5993 03.20.1998-13:00:00 13.5885 03.20.1998-14:00:00 13.5722 03.20.1998-15:00:00 13.5632 03.20.1998-16:00:00 13.5451 03.20.1998-17:00:00 13.5306 03.20.1998-18:00:00 13.5125 03.20.1998-19:00:00 13.4962 03.20.1998-20:00:00 13.4890 03.20.1998-21:00:00 13.4799 03.20.1998-22:00:00 13.4763 03.20.1998-23:00:00 13.4600 03.21.1998-00:00:00 13.4455 03.21.1998-01:00:00 13.4311 03.21.1998-02:00:00 13.4238 03.21.1998-03:00:00 13.4093 03.21.1998-04:00:00 13.4057 03.21.1998-05:00:00 13.3967 03.21.1998-06:00:00 13.3894 03.21.1998-07:00:00 13.3677 03.21.1998-08:00:00 13.3641 03.21.1998-09:00:00 13.3496 03.21.1998-10:00:00 13.3388 03.21.1998-11:00:00 13.3279 03.21.1998-12:00:00 13.3297 03.21.1998-13:00:00 13.3677 03.21.1998-14:00:00 13.4799 03.21.1998-15:00:00 13.5993 03.21.1998-16:00:00 13.6953 03.21.1998-17:00:00 13.7296 03.21.1998-18:00:00 13.7333 03.21.1998-19:00:00 13.7387 03.21.1998-20:00:00 13.7604 03.21.1998-21:00:00 13.9396 03.21.1998-22:00:00 14.2255 03.21.1998-23:00:00 14.5639 03.22.1998-00:00:00 14.7666 03.22.1998-01:00:00 14.9801 03.22.1998-02:00:00 15.1031 03.22.1998-03:00:00 15.1792 03.22.1998-04:00:00 15.3384 03.22.1998-05:00:00 15.6533 03.22.1998-06:00:00 15.9356 03.22.1998-07:00:00 16.1075 03.22.1998-08:00:00 16.2486 03.22.1998-09:00:00 16.4604 03.22.1998-10:00:00 16.6504 03.22.1998-11:00:00 16.7752 03.22.1998-12:00:00 16.8169 03.22.1998-13:00:00 16.8494 03.22.1998-14:00:00 16.9399 03.22.1998-15:00:00 17.0865 03.22.1998-16:00:00 17.3091 03.22.1998-17:00:00 17.4720 03.22.1998-18:00:00 17.5552 03.22.1998-19:00:00 17.6656 03.22.1998-20:00:00 17.7235 03.22.1998-21:00:00 17.8031 03.22.1998-22:00:00 17.8465 03.22.1998-23:00:00 17.8683 03.23.1998-00:00:00 17.8429 03.23.1998-01:00:00 17.8411 03.23.1998-02:00:00 17.8321 03.23.1998-03:00:00 17.8375 03.23.1998-04:00:00 17.8176 03.23.1998-05:00:00 17.7959 03.23.1998-06:00:00 17.7868 03.23.1998-07:00:00 17.7796 03.23.1998-08:00:00 17.7868 03.23.1998-09:00:00 17.7705 03.23.1998-10:00:00 17.7506 03.23.1998-11:00:00 17.7108 03.23.1998-12:00:00 17.6855 03.23.1998-13:00:00 17.6565 03.23.1998-14:00:00 17.6402 03.23.1998-15:00:00 17.6493 03.23.1998-16:00:00 17.6439 03.23.1998-17:00:00 17.6258 03.23.1998-18:00:00 17.6113 03.23.1998-19:00:00 17.5968 03.23.1998-20:00:00 17.5679 03.23.1998-21:00:00 17.5389 03.23.1998-22:00:00 17.5190 03.23.1998-23:00:00 17.4991 03.24.1998-00:00:00 17.4846 03.24.1998-01:00:00 17.4846 03.24.1998-02:00:00 17.5389 03.24.1998-03:00:00 17.5570 03.24.1998-04:00:00 17.6022 03.24.1998-05:00:00 17.6963 03.24.1998-06:00:00 17.8085 03.24.1998-07:00:00 17.9262 03.24.1998-08:00:00 17.9949 03.24.1998-09:00:00 17.9913 03.24.1998-10:00:00 17.9678 03.24.1998-11:00:00 17.9244 03.24.1998-12:00:00 17.8990 03.24.1998-13:00:00 17.8610 03.24.1998-14:00:00 17.8411 03.24.1998-15:00:00 17.8248 03.24.1998-16:00:00 17.7886 03.24.1998-17:00:00 17.7886 03.24.1998-18:00:00 17.7959 03.24.1998-19:00:00 17.8411 03.24.1998-20:00:00 17.8447 03.24.1998-21:00:00 17.8520 03.24.1998-22:00:00 17.8339 03.24.1998-23:00:00 17.7977 03.25.1998-00:00:00 17.7651 03.25.1998-01:00:00 17.7162 03.25.1998-02:00:00 17.6819 03.25.1998-03:00:00 17.6384 03.25.1998-04:00:00 17.6041 03.25.1998-05:00:00 17.5606 03.25.1998-06:00:00 17.5154 03.25.1998-07:00:00 17.4810 03.25.1998-08:00:00 17.4430 03.25.1998-09:00:00 17.4177 03.25.1998-10:00:00 17.3778 03.25.1998-11:00:00 17.3525 03.25.1998-12:00:00 17.3218 03.25.1998-13:00:00 17.2910 03.25.1998-14:00:00 17.2512 03.25.1998-15:00:00 17.2041 03.25.1998-16:00:00 17.1498 03.25.1998-17:00:00 17.1155 03.25.1998-18:00:00 17.0775 03.25.1998-19:00:00 17.0376 03.25.1998-20:00:00 16.9996 03.25.1998-21:00:00 16.9580 03.25.1998-22:00:00 16.9200 03.25.1998-23:00:00 16.8730 03.26.1998-00:00:00 16.8223 03.26.1998-01:00:00 16.8078 03.26.1998-02:00:00 16.8259 03.26.1998-03:00:00 16.8332 03.26.1998-04:00:00 16.8132 03.26.1998-05:00:00 16.8151 03.26.1998-06:00:00 16.8295 03.26.1998-07:00:00 16.8494 03.26.1998-08:00:00 16.8531 03.26.1998-09:00:00 16.9182 03.26.1998-10:00:00 16.9707 03.26.1998-11:00:00 16.9870 03.26.1998-12:00:00 16.9490 03.26.1998-13:00:00 16.9273 03.26.1998-14:00:00 16.9001 03.26.1998-15:00:00 16.8748 03.26.1998-16:00:00 16.8585 03.26.1998-17:00:00 16.8350 03.26.1998-18:00:00 16.8096 03.26.1998-19:00:00 16.8024 03.26.1998-20:00:00 16.7789 03.26.1998-21:00:00 16.7553 03.26.1998-22:00:00 16.7191 03.26.1998-23:00:00 16.6974 03.27.1998-00:00:00 16.6757 03.27.1998-01:00:00 16.6540 03.27.1998-02:00:00 16.6323 03.27.1998-03:00:00 16.5997 03.27.1998-04:00:00 16.5744 03.27.1998-05:00:00 16.5364 03.27.1998-06:00:00 16.5110 03.27.1998-07:00:00 16.4948 03.27.1998-08:00:00 16.4712 03.27.1998-09:00:00 16.4730 03.27.1998-10:00:00 16.4857 03.27.1998-11:00:00 16.5110 03.27.1998-12:00:00 16.5147 03.27.1998-13:00:00 16.5309 03.27.1998-14:00:00 16.5346 03.27.1998-15:00:00 16.5201 03.27.1998-16:00:00 16.5056 03.27.1998-17:00:00 16.4857 03.27.1998-18:00:00 16.4568 03.27.1998-19:00:00 16.4206 03.27.1998-20:00:00 16.3880 03.27.1998-21:00:00 16.3482 03.27.1998-22:00:00 16.3174 03.27.1998-23:00:00 16.2921 03.28.1998-00:00:00 16.2577 03.28.1998-01:00:00 16.2179 03.28.1998-02:00:00 16.1853 03.28.1998-03:00:00 16.1473 03.28.1998-04:00:00 16.1202 03.28.1998-05:00:00 16.0894 03.28.1998-06:00:00 16.0496 03.28.1998-07:00:00 16.0025 03.28.1998-08:00:00 15.9718 03.28.1998-09:00:00 15.9410 03.28.1998-10:00:00 15.9048 03.28.1998-11:00:00 15.8795 03.28.1998-12:00:00 15.8505 03.28.1998-13:00:00 15.8324 03.28.1998-14:00:00 15.8071 03.28.1998-15:00:00 15.7781 03.28.1998-16:00:00 15.7655 03.28.1998-17:00:00 15.7546 03.28.1998-18:00:00 15.7311 03.28.1998-19:00:00 15.7003 03.28.1998-20:00:00 15.6714 03.28.1998-21:00:00 15.6388 03.28.1998-22:00:00 15.6171 03.28.1998-23:00:00 15.5936 03.29.1998-00:00:00 15.5664 03.29.1998-01:00:00 15.5429 03.29.1998-02:00:00 15.5013 03.29.1998-03:00:00 15.4687 03.29.1998-04:00:00 15.4397 03.29.1998-05:00:00 15.4144 03.29.1998-06:00:00 15.3782 03.29.1998-07:00:00 15.3438 03.29.1998-08:00:00 15.3076 03.29.1998-09:00:00 15.2859 03.29.1998-10:00:00 15.2443 03.29.1998-11:00:00 15.2226 03.29.1998-12:00:00 15.1900 03.29.1998-13:00:00 15.1484 03.29.1998-14:00:00 15.1231 03.29.1998-15:00:00 15.0977 03.29.1998-16:00:00 15.0688 03.29.1998-17:00:00 15.0290 03.29.1998-18:00:00 15.0054 03.29.1998-19:00:00 14.9837 03.29.1998-20:00:00 14.9511 03.29.1998-21:00:00 14.9204 03.29.1998-22:00:00 14.8950 03.29.1998-23:00:00 14.8751 03.30.1998-00:00:00 14.8588 03.30.1998-01:00:00 14.8281 03.30.1998-02:00:00 14.8028 03.30.1998-03:00:00 14.7810 03.30.1998-04:00:00 14.7521 03.30.1998-05:00:00 14.7213 03.30.1998-06:00:00 14.6851 03.30.1998-07:00:00 14.6616 03.30.1998-08:00:00 14.6272 03.30.1998-09:00:00 14.6055 03.30.1998-10:00:00 14.5874 03.30.1998-11:00:00 14.5603 03.30.1998-12:00:00 14.5204 03.30.1998-13:00:00 14.4987 03.30.1998-14:00:00 14.4915 03.30.1998-15:00:00 14.4698 03.30.1998-16:00:00 14.4481 03.30.1998-17:00:00 14.4336 03.30.1998-18:00:00 14.4173 03.30.1998-19:00:00 14.3883 03.30.1998-20:00:00 14.3739 03.30.1998-21:00:00 14.3449 03.30.1998-22:00:00 14.3268 03.30.1998-23:00:00 14.3178 03.31.1998-00:00:00 14.3033 03.31.1998-01:00:00 14.2924 03.31.1998-02:00:00 14.2743 03.31.1998-03:00:00 14.2780 03.31.1998-04:00:00 14.2761 03.31.1998-05:00:00 14.2725 03.31.1998-06:00:00 14.2544 03.31.1998-07:00:00 14.2472 03.31.1998-08:00:00 14.2381 03.31.1998-09:00:00 14.2237 03.31.1998-10:00:00 14.2128 03.31.1998-11:00:00 14.2092 03.31.1998-12:00:00 14.2020 03.31.1998-13:00:00 14.1965 03.31.1998-14:00:00 14.1947 03.31.1998-15:00:00 14.1802 03.31.1998-16:00:00 14.1567 03.31.1998-17:00:00 14.1368 03.31.1998-18:00:00 14.1079 03.31.1998-19:00:00 14.0898 03.31.1998-20:00:00 14.0644 03.31.1998-21:00:00 14.0391 03.31.1998-22:00:00 14.0138 03.31.1998-23:00:00 14.0065 04.01.1998-00:00:00 13.9794 04.01.1998-01:00:00 13.9577 04.01.1998-02:00:00 13.9432 04.01.1998-03:00:00 13.9124 04.01.1998-04:00:00 13.9016 04.01.1998-05:00:00 13.8817 04.01.1998-06:00:00 13.8708 04.01.1998-07:00:00 13.8563 04.01.1998-08:00:00 13.8346 04.01.1998-09:00:00 13.8237 04.01.1998-10:00:00 13.8038 04.01.1998-11:00:00 13.7821 04.01.1998-12:00:00 13.7676 04.01.1998-13:00:00 13.7459 04.01.1998-14:00:00 13.7260 04.01.1998-15:00:00 13.7152 04.01.1998-16:00:00 13.6934 04.01.1998-17:00:00 13.6790 04.01.1998-18:00:00 13.6663 04.01.1998-19:00:00 13.6627 04.01.1998-20:00:00 13.6428 04.01.1998-21:00:00 13.6265 04.01.1998-22:00:00 13.6174 04.01.1998-23:00:00 13.5993 04.02.1998-00:00:00 13.5776 04.02.1998-01:00:00 13.5577 04.02.1998-02:00:00 13.5433 04.02.1998-03:00:00 13.5324 04.02.1998-04:00:00 13.5089 04.02.1998-05:00:00 13.5016 04.02.1998-06:00:00 13.4817 04.02.1998-07:00:00 13.4636 04.02.1998-08:00:00 13.4347 04.02.1998-09:00:00 13.4166 04.02.1998-10:00:00 13.3967 04.02.1998-11:00:00 13.3840 04.02.1998-12:00:00 13.3659 04.02.1998-13:00:00 13.3478 04.02.1998-14:00:00 13.3514 04.02.1998-15:00:00 13.3279 04.02.1998-16:00:00 13.3080 04.02.1998-17:00:00 13.2935 04.02.1998-18:00:00 13.2754 04.02.1998-19:00:00 13.2682 04.02.1998-20:00:00 13.2591 04.02.1998-21:00:00 13.2447 04.02.1998-22:00:00 13.2284 04.02.1998-23:00:00 13.2211 04.03.1998-00:00:00 13.2067 04.03.1998-01:00:00 13.1940 04.03.1998-02:00:00 13.1813 04.03.1998-03:00:00 13.1777 04.03.1998-04:00:00 13.1705 04.03.1998-05:00:00 13.1578 04.03.1998-06:00:00 13.1506 04.03.1998-07:00:00 13.1397 04.03.1998-08:00:00 13.1325 04.03.1998-09:00:00 13.1270 04.03.1998-10:00:00 13.1270 04.03.1998-11:00:00 13.1126 04.03.1998-12:00:00 13.1035 04.03.1998-13:00:00 13.0872 04.03.1998-14:00:00 13.0764 04.03.1998-15:00:00 13.0673 04.03.1998-16:00:00 13.0854 04.03.1998-17:00:00 13.0999 04.03.1998-18:00:00 13.1325 04.03.1998-19:00:00 13.1343 04.03.1998-20:00:00 13.1379 04.03.1998-21:00:00 13.1307 04.03.1998-22:00:00 13.1162 04.03.1998-23:00:00 13.1126 04.04.1998-00:00:00 13.0999 04.04.1998-01:00:00 13.0927 04.04.1998-02:00:00 13.0872 04.04.1998-03:00:00 13.0709 04.04.1998-04:00:00 13.0583 04.04.1998-05:00:00 13.0510 04.04.1998-06:00:00 13.0384 04.04.1998-07:00:00 13.0311 04.04.1998-08:00:00 13.0148 04.04.1998-09:00:00 12.9931 04.04.1998-10:00:00 12.9805 04.04.1998-11:00:00 12.9642 04.04.1998-12:00:00 12.9587 04.04.1998-13:00:00 12.9479 04.04.1998-14:00:00 12.9425 04.04.1998-15:00:00 12.9316 04.04.1998-16:00:00 12.9171 04.04.1998-17:00:00 12.9045 04.04.1998-18:00:00 12.8972 04.04.1998-19:00:00 12.8809 04.04.1998-20:00:00 12.8646 04.04.1998-21:00:00 12.8538 04.04.1998-22:00:00 12.8429 04.04.1998-23:00:00 12.8303 04.05.1998-00:00:00 12.8085 04.05.1998-01:00:00 12.7977 04.05.1998-02:00:00 12.7904 04.05.1998-03:00:00 12.7832 04.05.1998-04:00:00 12.7687 04.05.1998-05:00:00 12.7488 04.05.1998-06:00:00 12.7380 04.05.1998-07:00:00 12.7289 04.05.1998-08:00:00 12.7181 04.05.1998-09:00:00 12.7000 04.05.1998-10:00:00 12.6855 04.05.1998-11:00:00 12.6782 04.05.1998-12:00:00 12.6728 04.05.1998-13:00:00 12.6547 04.05.1998-14:00:00 12.6402 04.05.1998-15:00:00 12.6221 04.05.1998-16:00:00 12.6095 04.05.1998-17:00:00 12.6004 04.05.1998-18:00:00 12.5932 04.05.1998-19:00:00 12.5878 04.05.1998-20:00:00 12.5751 04.05.1998-21:00:00 12.5570 04.05.1998-22:00:00 12.5425 04.05.1998-23:00:00 12.5353 04.06.1998-00:00:00 12.5226 04.06.1998-01:00:00 12.5081 04.06.1998-02:00:00 12.5009 04.06.1998-03:00:00 12.4900 04.06.1998-04:00:00 12.4810 04.06.1998-05:00:00 12.4738 04.06.1998-06:00:00 12.4647 04.06.1998-07:00:00 12.4557 04.06.1998-08:00:00 12.4484 04.06.1998-09:00:00 12.4285 04.06.1998-10:00:00 12.4122 04.06.1998-11:00:00 12.3978 04.06.1998-12:00:00 12.3941 04.06.1998-13:00:00 12.3941 04.06.1998-14:00:00 12.4068 04.06.1998-15:00:00 12.4122 04.06.1998-16:00:00 12.4050 04.06.1998-17:00:00 12.4068 04.06.1998-18:00:00 12.4032 04.06.1998-19:00:00 12.3905 04.06.1998-20:00:00 12.3851 04.06.1998-21:00:00 12.3760 04.06.1998-22:00:00 12.3688 04.06.1998-23:00:00 12.3688 04.07.1998-00:00:00 12.3706 04.07.1998-01:00:00 12.3670 04.07.1998-02:00:00 12.3797 04.07.1998-03:00:00 12.3688 04.07.1998-04:00:00 12.3598 04.07.1998-05:00:00 12.3525 04.07.1998-06:00:00 12.3435 04.07.1998-07:00:00 12.3344 04.07.1998-08:00:00 12.3254 04.07.1998-09:00:00 12.3199 04.07.1998-10:00:00 12.3109 04.07.1998-11:00:00 12.3000 04.07.1998-12:00:00 12.2892 04.07.1998-13:00:00 12.2819 04.07.1998-14:00:00 12.2765 04.07.1998-15:00:00 12.2675 04.07.1998-16:00:00 12.2512 04.07.1998-17:00:00 12.2439 04.07.1998-18:00:00 12.2566 04.07.1998-19:00:00 12.2620 04.07.1998-20:00:00 12.2657 04.07.1998-21:00:00 12.2602 04.07.1998-22:00:00 12.2530 04.07.1998-23:00:00 12.2421 04.08.1998-00:00:00 12.2331 04.08.1998-01:00:00 12.2222 04.08.1998-02:00:00 12.2096 04.08.1998-03:00:00 12.2005 04.08.1998-04:00:00 12.1933 04.08.1998-05:00:00 12.1788 04.08.1998-06:00:00 12.1679 04.08.1998-07:00:00 12.1553 04.08.1998-08:00:00 12.1317 04.08.1998-09:00:00 12.1227 04.08.1998-10:00:00 12.1082 04.08.1998-11:00:00 12.0829 04.08.1998-12:00:00 12.0684 04.08.1998-13:00:00 12.0449 04.08.1998-14:00:00 12.0322 04.08.1998-15:00:00 12.0250 04.08.1998-16:00:00 12.0123 04.08.1998-17:00:00 12.0069 04.08.1998-18:00:00 11.9924 04.08.1998-19:00:00 11.9743 04.08.1998-20:00:00 11.9725 04.08.1998-21:00:00 11.9689 04.08.1998-22:00:00 11.9580 04.08.1998-23:00:00 11.9508 04.09.1998-00:00:00 11.9435 04.09.1998-01:00:00 11.9399 04.09.1998-02:00:00 11.9345 04.09.1998-03:00:00 11.9291 04.09.1998-04:00:00 11.9200 04.09.1998-05:00:00 11.9092 04.09.1998-06:00:00 11.8965 04.09.1998-07:00:00 11.8838 04.09.1998-08:00:00 11.8802 04.09.1998-09:00:00 11.8675 04.09.1998-10:00:00 11.8567 04.09.1998-11:00:00 11.8476 04.09.1998-12:00:00 11.8332 04.09.1998-13:00:00 11.8187 04.09.1998-14:00:00 11.8006 04.09.1998-15:00:00 11.7988 04.09.1998-16:00:00 11.7970 04.09.1998-17:00:00 11.7933 04.09.1998-18:00:00 11.7789 04.09.1998-19:00:00 11.7734 04.09.1998-20:00:00 11.7644 04.09.1998-21:00:00 11.7553 04.09.1998-22:00:00 11.7535 04.09.1998-23:00:00 11.7499 04.10.1998-00:00:00 11.7445 04.10.1998-01:00:00 11.7445 04.10.1998-02:00:00 11.7391 04.10.1998-03:00:00 11.7391 04.10.1998-04:00:00 11.7445 04.10.1998-05:00:00 11.7590 04.10.1998-06:00:00 11.7626 04.10.1998-07:00:00 11.7897 04.10.1998-08:00:00 11.8006 04.10.1998-09:00:00 11.8205 04.10.1998-10:00:00 11.8332 04.10.1998-11:00:00 11.8458 04.10.1998-12:00:00 11.8512 04.10.1998-13:00:00 11.8440 04.10.1998-14:00:00 11.8350 04.10.1998-15:00:00 11.8332 04.10.1998-16:00:00 11.8295 04.10.1998-17:00:00 11.8295 04.10.1998-18:00:00 11.8748 04.10.1998-19:00:00 11.9001 04.10.1998-20:00:00 11.9055 04.10.1998-21:00:00 11.9037 04.10.1998-22:00:00 11.9019 04.10.1998-23:00:00 11.8983 04.11.1998-00:00:00 11.8929 04.11.1998-01:00:00 11.8929 04.11.1998-02:00:00 11.8911 04.11.1998-03:00:00 11.8802 04.11.1998-04:00:00 11.8748 04.11.1998-05:00:00 11.8766 04.11.1998-06:00:00 11.8748 04.11.1998-07:00:00 11.8730 04.11.1998-08:00:00 11.8675 04.11.1998-09:00:00 11.8693 04.11.1998-10:00:00 11.8639 04.11.1998-11:00:00 11.8567 04.11.1998-12:00:00 11.8494 04.11.1998-13:00:00 11.8440 04.11.1998-14:00:00 11.8422 04.11.1998-15:00:00 11.8531 04.11.1998-16:00:00 11.8639 04.11.1998-17:00:00 11.8585 04.11.1998-18:00:00 11.8730 04.11.1998-19:00:00 11.9001 04.11.1998-20:00:00 11.9309 04.11.1998-21:00:00 11.9490 04.11.1998-22:00:00 11.9453 04.11.1998-23:00:00 11.9399 04.12.1998-00:00:00 11.9345 04.12.1998-01:00:00 11.9254 04.12.1998-02:00:00 11.9236 04.12.1998-03:00:00 11.9164 04.12.1998-04:00:00 11.9055 04.12.1998-05:00:00 11.9001 04.12.1998-06:00:00 11.8874 04.12.1998-07:00:00 11.8820 04.12.1998-08:00:00 11.8784 04.12.1998-09:00:00 11.8766 04.12.1998-10:00:00 11.8802 04.12.1998-11:00:00 11.8748 04.12.1998-12:00:00 11.8802 04.12.1998-13:00:00 11.8802 04.12.1998-14:00:00 11.8838 04.12.1998-15:00:00 11.8929 04.12.1998-16:00:00 11.8820 04.12.1998-17:00:00 11.8838 04.12.1998-18:00:00 11.8838 04.12.1998-19:00:00 11.8929 04.12.1998-20:00:00 11.8947 04.12.1998-21:00:00 11.8983 04.12.1998-22:00:00 11.9055 04.12.1998-23:00:00 11.9073 04.13.1998-00:00:00 11.9001 04.13.1998-01:00:00 11.8965 04.13.1998-02:00:00 11.8929 04.13.1998-03:00:00 11.8856 04.13.1998-04:00:00 11.8802 04.13.1998-05:00:00 11.8730 04.13.1998-06:00:00 11.8712 04.13.1998-07:00:00 11.8730 04.13.1998-08:00:00 11.8657 04.13.1998-09:00:00 11.8603 04.13.1998-10:00:00 11.8458 04.13.1998-11:00:00 11.8458 04.13.1998-12:00:00 11.8332 04.13.1998-13:00:00 11.8187 04.13.1998-14:00:00 11.8132 04.13.1998-15:00:00 11.8042 04.13.1998-16:00:00 11.8042 04.13.1998-17:00:00 11.7933 04.13.1998-18:00:00 11.7825 04.13.1998-19:00:00 11.7752 04.13.1998-20:00:00 11.7626 04.13.1998-21:00:00 11.7553 04.13.1998-22:00:00 11.7463 04.13.1998-23:00:00 11.7409 04.14.1998-00:00:00 11.7391 04.14.1998-01:00:00 11.7318 04.14.1998-02:00:00 11.7228 04.14.1998-03:00:00 11.7210 04.14.1998-04:00:00 11.7119 04.14.1998-05:00:00 11.7029 04.14.1998-06:00:00 11.6938 04.14.1998-07:00:00 11.6866 04.14.1998-08:00:00 11.6775 04.14.1998-09:00:00 11.6667 04.14.1998-10:00:00 11.6594 04.14.1998-11:00:00 11.6486 04.14.1998-12:00:00 11.6413 04.14.1998-13:00:00 11.6305 04.14.1998-14:00:00 11.6305 04.14.1998-15:00:00 11.6305 04.14.1998-16:00:00 11.6269 04.14.1998-17:00:00 11.6214 04.14.1998-18:00:00 11.6196 04.14.1998-19:00:00 11.6178 04.14.1998-20:00:00 11.6178 04.14.1998-21:00:00 11.6069 04.14.1998-22:00:00 11.5997 04.14.1998-23:00:00 11.5907 04.15.1998-00:00:00 11.5816 04.15.1998-01:00:00 11.5780 04.15.1998-02:00:00 11.5708 04.15.1998-03:00:00 11.5671 04.15.1998-04:00:00 11.5581 04.15.1998-05:00:00 11.5509 04.15.1998-06:00:00 11.5400 04.15.1998-07:00:00 11.5382 04.15.1998-08:00:00 11.5328 04.15.1998-09:00:00 11.5201 04.15.1998-10:00:00 11.5074 04.15.1998-11:00:00 11.4929 04.15.1998-12:00:00 11.4857 04.15.1998-13:00:00 11.4730 04.15.1998-14:00:00 11.4748 04.15.1998-15:00:00 11.4712 04.15.1998-16:00:00 11.4730 04.15.1998-17:00:00 11.4622 04.15.1998-18:00:00 11.4567 04.15.1998-19:00:00 11.4513 04.15.1998-20:00:00 11.4513 04.15.1998-21:00:00 11.4495 04.15.1998-22:00:00 11.4441 04.15.1998-23:00:00 11.4387 04.16.1998-00:00:00 11.4350 04.16.1998-01:00:00 11.4260 04.16.1998-02:00:00 11.4151 04.16.1998-03:00:00 11.4097 04.16.1998-04:00:00 11.4043 04.16.1998-05:00:00 11.3988 04.16.1998-06:00:00 11.3952 04.16.1998-07:00:00 11.3898 04.16.1998-08:00:00 11.3789 04.16.1998-09:00:00 11.3681 04.16.1998-10:00:00 11.3645 04.16.1998-11:00:00 11.3590 04.16.1998-12:00:00 11.3590 04.16.1998-13:00:00 11.3500 04.16.1998-14:00:00 11.3391 04.16.1998-15:00:00 11.3355 04.16.1998-16:00:00 11.3265 04.16.1998-17:00:00 11.3192 04.16.1998-18:00:00 11.3120 04.16.1998-19:00:00 11.3047 04.16.1998-20:00:00 11.2993 04.16.1998-21:00:00 11.2866 04.16.1998-22:00:00 11.2794 04.16.1998-23:00:00 11.2812 04.17.1998-00:00:00 11.2758 04.17.1998-01:00:00 11.2631 04.17.1998-02:00:00 11.2577 04.17.1998-03:00:00 11.2432 04.17.1998-04:00:00 11.2360 04.17.1998-05:00:00 11.2233 04.17.1998-06:00:00 11.2161 04.17.1998-07:00:00 11.2088 04.17.1998-08:00:00 11.2070 04.17.1998-09:00:00 11.1962 04.17.1998-10:00:00 11.1871 04.17.1998-11:00:00 11.1853 04.17.1998-12:00:00 11.1744 04.17.1998-13:00:00 11.1654 04.17.1998-14:00:00 11.1618 04.17.1998-15:00:00 11.1564 04.17.1998-16:00:00 11.1509 04.17.1998-17:00:00 11.1437 04.17.1998-18:00:00 11.1455 04.17.1998-19:00:00 11.1509 04.17.1998-20:00:00 11.1473 04.17.1998-21:00:00 11.1419 04.17.1998-22:00:00 11.1401 04.17.1998-23:00:00 11.1383 04.18.1998-00:00:00 11.1256 04.18.1998-01:00:00 11.1238 04.18.1998-02:00:00 11.1165 04.18.1998-03:00:00 11.1093 04.18.1998-04:00:00 11.1093 04.18.1998-05:00:00 11.0984 04.18.1998-06:00:00 11.0966 04.18.1998-07:00:00 11.1003 04.18.1998-08:00:00 11.1021 04.18.1998-09:00:00 11.1075 04.18.1998-10:00:00 11.1165 04.18.1998-11:00:00 11.1437 04.18.1998-12:00:00 11.1708 04.18.1998-13:00:00 11.1907 04.18.1998-14:00:00 11.2342 04.18.1998-15:00:00 11.2903 04.18.1998-16:00:00 11.3608 04.18.1998-17:00:00 11.4206 04.18.1998-18:00:00 11.4622 04.18.1998-19:00:00 11.5346 04.18.1998-20:00:00 11.5834 04.18.1998-21:00:00 11.6069 04.18.1998-22:00:00 11.6142 04.18.1998-23:00:00 11.6232 04.19.1998-00:00:00 11.6305 04.19.1998-01:00:00 11.6305 04.19.1998-02:00:00 11.6359 04.19.1998-03:00:00 11.6431 04.19.1998-04:00:00 11.6612 04.19.1998-05:00:00 11.6703 04.19.1998-06:00:00 11.6848 04.19.1998-07:00:00 11.7047 04.19.1998-08:00:00 11.7155 04.19.1998-09:00:00 11.7354 04.19.1998-10:00:00 11.7409 04.19.1998-11:00:00 11.7499 04.19.1998-12:00:00 11.7517 04.19.1998-13:00:00 11.7698 04.19.1998-14:00:00 11.7644 04.19.1998-15:00:00 11.7626 04.19.1998-16:00:00 11.7662 04.19.1998-17:00:00 11.7626 04.19.1998-18:00:00 11.7698 04.19.1998-19:00:00 11.7662 04.19.1998-20:00:00 11.7590 04.19.1998-21:00:00 11.7535 04.19.1998-22:00:00 11.7590 04.19.1998-23:00:00 11.7553 04.20.1998-00:00:00 11.7553 04.20.1998-01:00:00 11.7517 04.20.1998-02:00:00 11.7445 04.20.1998-03:00:00 11.7372 04.20.1998-04:00:00 11.7300 04.20.1998-05:00:00 11.7264 04.20.1998-06:00:00 11.7228 04.20.1998-07:00:00 11.7065 04.20.1998-08:00:00 11.6938 04.20.1998-09:00:00 11.6721 04.20.1998-10:00:00 11.6667 04.20.1998-11:00:00 11.6576 04.20.1998-12:00:00 11.6576 04.20.1998-13:00:00 11.6612 04.20.1998-14:00:00 11.6468 04.20.1998-15:00:00 11.6413 04.20.1998-16:00:00 11.6359 04.20.1998-17:00:00 11.6323 04.20.1998-18:00:00 11.6232 04.20.1998-19:00:00 11.6160 04.20.1998-20:00:00 11.6051 04.20.1998-21:00:00 11.6088 04.20.1998-22:00:00 11.6015 04.20.1998-23:00:00 11.5889 04.21.1998-00:00:00 11.5852 04.21.1998-01:00:00 11.5834 04.21.1998-02:00:00 11.5780 04.21.1998-03:00:00 11.5744 04.21.1998-04:00:00 11.5689 04.21.1998-05:00:00 11.5708 04.21.1998-06:00:00 11.5708 04.21.1998-07:00:00 11.5635 04.21.1998-08:00:00 11.5671 04.21.1998-09:00:00 11.5563 04.21.1998-10:00:00 11.5382 04.21.1998-11:00:00 11.5255 04.21.1998-12:00:00 11.5219 04.21.1998-13:00:00 11.5092 04.21.1998-14:00:00 11.5020 04.21.1998-15:00:00 11.4966 04.21.1998-16:00:00 11.4893 04.21.1998-17:00:00 11.4839 04.21.1998-18:00:00 11.4785 04.21.1998-19:00:00 11.4730 04.21.1998-20:00:00 11.4694 04.21.1998-21:00:00 11.4712 04.21.1998-22:00:00 11.4640 04.21.1998-23:00:00 11.4567 04.22.1998-00:00:00 11.4549 04.22.1998-01:00:00 11.4459 04.22.1998-02:00:00 11.4387 04.22.1998-03:00:00 11.4332 04.22.1998-04:00:00 11.4278 04.22.1998-05:00:00 11.4206 04.22.1998-06:00:00 11.4187 04.22.1998-07:00:00 11.4151 04.22.1998-08:00:00 11.4079 04.22.1998-09:00:00 11.4025 04.22.1998-10:00:00 11.3952 04.22.1998-11:00:00 11.3880 04.22.1998-12:00:00 11.3826 04.22.1998-13:00:00 11.3753 04.22.1998-14:00:00 11.3699 04.22.1998-15:00:00 11.3626 04.22.1998-16:00:00 11.3536 04.22.1998-17:00:00 11.3518 04.22.1998-18:00:00 11.3446 04.22.1998-19:00:00 11.3464 04.22.1998-20:00:00 11.3409 04.22.1998-21:00:00 11.3301 04.22.1998-22:00:00 11.3265 04.22.1998-23:00:00 11.3283 04.23.1998-00:00:00 11.3265 04.23.1998-01:00:00 11.3391 04.23.1998-02:00:00 11.3771 04.23.1998-03:00:00 11.4296 04.23.1998-04:00:00 11.4531 04.23.1998-05:00:00 11.4513 04.23.1998-06:00:00 11.4513 04.23.1998-07:00:00 11.4549 04.23.1998-08:00:00 11.4567 04.23.1998-09:00:00 11.4622 04.23.1998-10:00:00 11.4839 04.23.1998-11:00:00 11.5273 04.23.1998-12:00:00 11.5852 04.23.1998-13:00:00 11.6667 04.23.1998-14:00:00 11.7517 04.23.1998-15:00:00 11.8223 04.23.1998-16:00:00 11.8657 04.23.1998-17:00:00 11.9254 04.23.1998-18:00:00 12.0232 04.23.1998-19:00:00 12.1824 04.23.1998-20:00:00 12.3670 04.23.1998-21:00:00 12.4484 04.23.1998-22:00:00 12.5027 04.23.1998-23:00:00 12.5461 04.24.1998-00:00:00 12.5679 04.24.1998-01:00:00 12.5787 04.24.1998-02:00:00 12.6077 04.24.1998-03:00:00 12.6421 04.24.1998-04:00:00 12.6602 04.24.1998-05:00:00 12.6602 04.24.1998-06:00:00 12.6620 04.24.1998-07:00:00 12.6764 04.24.1998-08:00:00 12.6837 04.24.1998-09:00:00 12.6891 04.24.1998-10:00:00 12.6982 04.24.1998-11:00:00 12.6982 04.24.1998-12:00:00 12.7000 04.24.1998-13:00:00 12.6891 04.24.1998-14:00:00 12.7072 04.24.1998-15:00:00 12.7325 04.24.1998-16:00:00 12.7452 04.24.1998-17:00:00 12.7524 04.24.1998-18:00:00 12.7597 04.24.1998-19:00:00 12.7506 04.24.1998-20:00:00 12.7488 04.24.1998-21:00:00 12.7524 04.24.1998-22:00:00 12.7452 04.24.1998-23:00:00 12.7398 04.25.1998-00:00:00 12.7380 04.25.1998-01:00:00 12.7217 04.25.1998-02:00:00 12.7163 04.25.1998-03:00:00 12.7000 04.25.1998-04:00:00 12.6945 04.25.1998-05:00:00 12.6764 04.25.1998-06:00:00 12.6728 04.25.1998-07:00:00 12.6656 04.25.1998-08:00:00 12.6547 04.25.1998-09:00:00 12.6457 04.25.1998-10:00:00 12.6240 04.25.1998-11:00:00 12.6185 04.25.1998-12:00:00 12.6022 04.25.1998-13:00:00 12.5986 04.25.1998-14:00:00 12.5878 04.25.1998-15:00:00 12.5697 04.25.1998-16:00:00 12.5588 04.25.1998-17:00:00 12.5425 04.25.1998-18:00:00 12.5244 04.25.1998-19:00:00 12.5045 04.25.1998-20:00:00 12.4955 04.25.1998-21:00:00 12.4882 04.25.1998-22:00:00 12.4792 04.25.1998-23:00:00 12.4665 04.26.1998-00:00:00 12.4466 04.26.1998-01:00:00 12.4303 04.26.1998-02:00:00 12.4068 04.26.1998-03:00:00 12.3959 04.26.1998-04:00:00 12.3797 04.26.1998-05:00:00 12.3598 04.26.1998-06:00:00 12.3507 04.26.1998-07:00:00 12.3417 04.26.1998-08:00:00 12.3236 04.26.1998-09:00:00 12.3000 04.26.1998-10:00:00 12.2856 04.26.1998-11:00:00 12.2675 04.26.1998-12:00:00 12.2439 04.26.1998-13:00:00 12.2240 04.26.1998-14:00:00 12.2114 04.26.1998-15:00:00 12.1969 04.26.1998-16:00:00 12.1806 04.26.1998-17:00:00 12.1679 04.26.1998-18:00:00 12.1498 04.26.1998-19:00:00 12.1336 04.26.1998-20:00:00 12.1209 04.26.1998-21:00:00 12.1118 04.26.1998-22:00:00 12.1046 04.26.1998-23:00:00 12.0955 04.27.1998-00:00:00 12.0865 04.27.1998-01:00:00 12.0702 04.27.1998-02:00:00 12.0575 04.27.1998-03:00:00 12.0503 04.27.1998-04:00:00 12.0394 04.27.1998-05:00:00 12.0268 04.27.1998-06:00:00 12.0141 04.27.1998-07:00:00 11.9996 04.27.1998-08:00:00 11.9852 04.27.1998-09:00:00 11.9707 04.27.1998-10:00:00 11.9580 04.27.1998-11:00:00 11.9580 04.27.1998-12:00:00 11.9453 04.27.1998-13:00:00 11.9345 04.27.1998-14:00:00 11.9164 04.27.1998-15:00:00 11.9128 04.27.1998-16:00:00 11.9001 04.27.1998-17:00:00 11.8965 04.27.1998-18:00:00 11.8929 04.27.1998-19:00:00 11.8802 04.27.1998-20:00:00 11.8585 04.27.1998-21:00:00 11.8585 04.27.1998-22:00:00 11.8621 04.27.1998-23:00:00 11.8603 04.28.1998-00:00:00 11.8512 04.28.1998-01:00:00 11.8350 04.28.1998-02:00:00 11.8205 04.28.1998-03:00:00 11.8187 04.28.1998-04:00:00 11.8096 04.28.1998-05:00:00 11.7952 04.28.1998-06:00:00 11.7861 04.28.1998-07:00:00 11.7843 04.28.1998-08:00:00 11.7789 04.28.1998-09:00:00 11.7716 04.28.1998-10:00:00 11.7553 04.28.1998-11:00:00 11.7409 04.28.1998-12:00:00 11.7318 04.28.1998-13:00:00 11.7137 04.28.1998-14:00:00 11.7065 04.28.1998-15:00:00 11.7047 04.28.1998-16:00:00 11.6956 04.28.1998-17:00:00 11.6920 04.28.1998-18:00:00 11.6830 04.28.1998-19:00:00 11.6721 04.28.1998-20:00:00 11.6667 04.28.1998-21:00:00 11.6558 04.28.1998-22:00:00 11.6558 04.28.1998-23:00:00 11.6486 04.29.1998-00:00:00 11.6413 04.29.1998-01:00:00 11.6323 04.29.1998-02:00:00 11.6250 04.29.1998-03:00:00 11.6178 04.29.1998-04:00:00 11.6051 04.29.1998-05:00:00 11.5925 04.29.1998-06:00:00 11.5870 04.29.1998-07:00:00 11.5708 04.29.1998-08:00:00 11.5617 04.29.1998-09:00:00 11.5509 04.29.1998-10:00:00 11.5418 04.29.1998-11:00:00 11.5309 04.29.1998-12:00:00 11.5183 04.29.1998-13:00:00 11.5074 04.29.1998-14:00:00 11.4893 04.29.1998-15:00:00 11.4694 04.29.1998-16:00:00 11.4549 04.29.1998-17:00:00 11.4477 04.29.1998-18:00:00 11.4368 04.29.1998-19:00:00 11.4296 04.29.1998-20:00:00 11.4169 04.29.1998-21:00:00 11.4151 04.29.1998-22:00:00 11.4025 04.29.1998-23:00:00 11.4007 04.30.1998-00:00:00 11.4007 04.30.1998-01:00:00 11.3898 04.30.1998-02:00:00 11.3844 04.30.1998-03:00:00 11.3789 04.30.1998-04:00:00 11.3735 04.30.1998-05:00:00 11.3590 04.30.1998-06:00:00 11.3427 04.30.1998-07:00:00 11.3337 04.30.1998-08:00:00 11.3192 04.30.1998-09:00:00 11.3138 04.30.1998-10:00:00 11.3011 04.30.1998-11:00:00 11.2866 04.30.1998-12:00:00 11.2758 04.30.1998-13:00:00 11.2667 04.30.1998-14:00:00 11.2523 04.30.1998-15:00:00 11.2360 04.30.1998-16:00:00 11.2287 04.30.1998-17:00:00 11.2179 04.30.1998-18:00:00 11.2034 04.30.1998-19:00:00 11.2070 04.30.1998-20:00:00 11.1962 04.30.1998-21:00:00 11.1907 04.30.1998-22:00:00 11.1889 04.30.1998-23:00:00 11.1817 05.01.1998-00:00:00 11.1781 05.01.1998-01:00:00 11.1690 05.01.1998-02:00:00 11.1654 05.01.1998-03:00:00 11.1600 05.01.1998-04:00:00 11.1491 05.01.1998-05:00:00 11.1455 05.01.1998-06:00:00 11.1346 05.01.1998-07:00:00 11.1238 05.01.1998-08:00:00 11.1039 05.01.1998-09:00:00 11.0966 05.01.1998-10:00:00 11.0840 05.01.1998-11:00:00 11.0713 05.01.1998-12:00:00 11.0659 05.01.1998-13:00:00 11.0568 05.01.1998-14:00:00 11.0405 05.01.1998-15:00:00 11.0315 05.01.1998-16:00:00 11.0170 05.01.1998-17:00:00 11.0062 05.01.1998-18:00:00 11.0043 05.01.1998-19:00:00 11.0025 05.01.1998-20:00:00 10.9953 05.01.1998-21:00:00 10.9953 05.01.1998-22:00:00 10.9862 05.01.1998-23:00:00 10.9772 05.02.1998-00:00:00 10.9663 05.02.1998-01:00:00 10.9555 05.02.1998-02:00:00 10.9464 05.02.1998-03:00:00 10.9428 05.02.1998-04:00:00 10.9410 05.02.1998-05:00:00 10.9320 05.02.1998-06:00:00 10.9247 05.02.1998-07:00:00 10.9229 05.02.1998-08:00:00 10.9247 05.02.1998-09:00:00 10.9482 05.02.1998-10:00:00 10.9663 05.02.1998-11:00:00 10.9754 05.02.1998-12:00:00 10.9700 05.02.1998-13:00:00 10.9591 05.02.1998-14:00:00 10.9519 05.02.1998-15:00:00 10.9392 05.02.1998-16:00:00 10.9301 05.02.1998-17:00:00 10.9229 05.02.1998-18:00:00 10.9048 05.02.1998-19:00:00 10.8994 05.02.1998-20:00:00 10.8813 05.02.1998-21:00:00 10.8704 05.02.1998-22:00:00 10.8650 05.02.1998-23:00:00 10.8541 05.03.1998-00:00:00 10.8397 05.03.1998-01:00:00 10.8306 05.03.1998-02:00:00 10.8252 05.03.1998-03:00:00 10.8180 05.03.1998-04:00:00 10.8107 05.03.1998-05:00:00 10.8053 05.03.1998-06:00:00 10.7962 05.03.1998-07:00:00 10.7890 05.03.1998-08:00:00 10.7763 05.03.1998-09:00:00 10.7655 05.03.1998-10:00:00 10.7528 05.03.1998-11:00:00 10.7311 05.03.1998-12:00:00 10.7184 05.03.1998-13:00:00 10.7058 05.03.1998-14:00:00 10.6840 05.03.1998-15:00:00 10.6605 05.03.1998-16:00:00 10.6569 05.03.1998-17:00:00 10.6460 05.03.1998-18:00:00 10.6370 05.03.1998-19:00:00 10.6298 05.03.1998-20:00:00 10.6207 05.03.1998-21:00:00 10.6117 05.03.1998-22:00:00 10.6080 05.03.1998-23:00:00 10.5954 05.04.1998-00:00:00 10.5899 05.04.1998-01:00:00 10.5881 05.04.1998-02:00:00 10.5791 05.04.1998-03:00:00 10.5700 05.04.1998-04:00:00 10.5664 05.04.1998-05:00:00 10.5646 05.04.1998-06:00:00 10.5537 05.04.1998-07:00:00 10.5483 05.04.1998-08:00:00 10.5429 05.04.1998-09:00:00 10.5338 05.04.1998-10:00:00 10.5230 05.04.1998-11:00:00 10.5121 05.04.1998-12:00:00 10.5013 05.04.1998-13:00:00 10.4922 05.04.1998-14:00:00 10.4796 05.04.1998-15:00:00 10.4669 05.04.1998-16:00:00 10.4615 05.04.1998-17:00:00 10.4452 05.04.1998-18:00:00 10.4343 05.04.1998-19:00:00 10.4289 05.04.1998-20:00:00 10.4253 05.04.1998-21:00:00 10.4198 05.04.1998-22:00:00 10.4144 05.04.1998-23:00:00 10.4090 05.05.1998-00:00:00 10.3999 05.05.1998-01:00:00 10.3909 05.05.1998-02:00:00 10.3836 05.05.1998-03:00:00 10.3655 05.05.1998-04:00:00 10.3511 05.05.1998-05:00:00 10.3456 05.05.1998-06:00:00 10.3312 05.05.1998-07:00:00 10.3257 05.05.1998-08:00:00 10.3239 05.05.1998-09:00:00 10.3185 05.05.1998-10:00:00 10.3076 05.05.1998-11:00:00 10.2950 05.05.1998-12:00:00 10.2877 05.05.1998-13:00:00 10.2805 05.05.1998-14:00:00 10.2787 05.05.1998-15:00:00 10.2606 05.05.1998-16:00:00 10.2515 05.05.1998-17:00:00 10.2389 05.05.1998-18:00:00 10.2371 05.05.1998-19:00:00 10.2353 05.05.1998-20:00:00 10.2262 05.05.1998-21:00:00 10.2117 05.05.1998-22:00:00 10.2009 05.05.1998-23:00:00 10.1954 05.06.1998-00:00:00 10.1864 05.06.1998-01:00:00 10.1864 05.06.1998-02:00:00 10.1810 05.06.1998-03:00:00 10.1773 05.06.1998-04:00:00 10.1701 05.06.1998-05:00:00 10.1556 05.06.1998-06:00:00 10.1484 05.06.1998-07:00:00 10.1412 05.06.1998-08:00:00 10.1303 05.06.1998-09:00:00 10.1194 05.06.1998-10:00:00 10.1050 05.06.1998-11:00:00 10.0959 05.06.1998-12:00:00 10.0887 05.06.1998-13:00:00 10.0796 05.06.1998-14:00:00 10.0615 05.06.1998-15:00:00 10.0489 05.06.1998-16:00:00 10.0380 05.06.1998-17:00:00 10.0271 05.06.1998-18:00:00 10.0127 05.06.1998-19:00:00 10.0127 05.06.1998-20:00:00 10.0090 05.06.1998-21:00:00 10.0036 05.06.1998-22:00:00 10.0018 05.06.1998-23:00:00 9.9910 05.07.1998-00:00:00 9.9783 05.07.1998-01:00:00 9.9747 05.07.1998-02:00:00 9.9710 05.07.1998-03:00:00 9.9692 05.07.1998-04:00:00 9.9566 05.07.1998-05:00:00 9.9475 05.07.1998-06:00:00 9.9421 05.07.1998-07:00:00 9.9312 05.07.1998-08:00:00 9.9186 05.07.1998-09:00:00 9.9149 05.07.1998-10:00:00 9.9041 05.07.1998-11:00:00 9.8950 05.07.1998-12:00:00 9.8788 05.07.1998-13:00:00 9.8697 05.07.1998-14:00:00 9.8588 05.07.1998-15:00:00 9.8516 05.07.1998-16:00:00 9.8444 05.07.1998-17:00:00 9.8389 05.07.1998-18:00:00 9.8335 05.07.1998-19:00:00 9.8245 05.07.1998-20:00:00 9.8118 05.07.1998-21:00:00 9.7991 05.07.1998-22:00:00 9.7883 05.07.1998-23:00:00 9.7865 05.08.1998-00:00:00 9.7828 05.08.1998-01:00:00 9.7720 05.08.1998-02:00:00 9.7647 05.08.1998-03:00:00 9.7611 05.08.1998-04:00:00 9.7575 05.08.1998-05:00:00 9.7521 05.08.1998-06:00:00 9.7485 05.08.1998-07:00:00 9.7467 05.08.1998-08:00:00 9.7394 05.08.1998-09:00:00 9.7340 05.08.1998-10:00:00 9.7267 05.08.1998-11:00:00 9.7231 05.08.1998-12:00:00 9.7159 05.08.1998-13:00:00 9.7068 05.08.1998-14:00:00 9.7014 05.08.1998-15:00:00 9.6906 05.08.1998-16:00:00 9.6815 05.08.1998-17:00:00 9.6743 05.08.1998-18:00:00 9.6670 05.08.1998-19:00:00 9.6634 05.08.1998-20:00:00 9.6526 05.08.1998-21:00:00 9.6471 05.08.1998-22:00:00 9.6326 05.08.1998-23:00:00 9.6272 05.09.1998-00:00:00 9.6182 05.09.1998-01:00:00 9.6109 05.09.1998-02:00:00 9.6091 05.09.1998-03:00:00 9.6073 05.09.1998-04:00:00 9.5946 05.09.1998-05:00:00 9.5820 05.09.1998-06:00:00 9.5765 05.09.1998-07:00:00 9.5729 05.09.1998-08:00:00 9.5711 05.09.1998-09:00:00 9.5675 05.09.1998-10:00:00 9.5566 05.09.1998-11:00:00 9.5512 05.09.1998-12:00:00 9.5440 05.09.1998-13:00:00 9.5331 05.09.1998-14:00:00 9.5223 05.09.1998-15:00:00 9.5132 05.09.1998-16:00:00 9.5024 05.09.1998-17:00:00 9.4951 05.09.1998-18:00:00 9.4861 05.09.1998-19:00:00 9.4752 05.09.1998-20:00:00 9.4680 05.09.1998-21:00:00 9.4625 05.09.1998-22:00:00 9.4553 05.09.1998-23:00:00 9.4499 05.10.1998-00:00:00 9.4463 05.10.1998-01:00:00 9.4354 05.10.1998-02:00:00 9.4245 05.10.1998-03:00:00 9.4209 05.10.1998-04:00:00 9.4173 05.10.1998-05:00:00 9.4155 05.10.1998-06:00:00 9.4046 05.10.1998-07:00:00 9.3938 05.10.1998-08:00:00 9.3883 05.10.1998-09:00:00 9.3757 05.10.1998-10:00:00 9.3702 05.10.1998-11:00:00 9.3612 05.10.1998-12:00:00 9.3558 05.10.1998-13:00:00 9.3413 05.10.1998-14:00:00 9.3304 05.10.1998-15:00:00 9.3232 05.10.1998-16:00:00 9.3214 05.10.1998-17:00:00 9.3123 05.10.1998-18:00:00 9.3015 05.10.1998-19:00:00 9.2924 05.10.1998-20:00:00 9.2888 05.10.1998-21:00:00 9.2870 05.10.1998-22:00:00 9.2834 05.10.1998-23:00:00 9.2761 05.11.1998-00:00:00 9.2725 05.11.1998-01:00:00 9.2689 05.11.1998-02:00:00 9.2671 05.11.1998-03:00:00 9.2671 05.11.1998-04:00:00 9.2635 05.11.1998-05:00:00 9.2599 05.11.1998-06:00:00 9.2562 05.11.1998-07:00:00 9.2581 05.11.1998-08:00:00 9.2526 05.11.1998-09:00:00 9.2472 05.11.1998-10:00:00 9.2400 05.11.1998-11:00:00 9.2345 05.11.1998-12:00:00 9.2327 05.11.1998-13:00:00 9.2291 05.11.1998-14:00:00 9.2237 05.11.1998-15:00:00 9.2219 05.11.1998-16:00:00 9.2146 05.11.1998-17:00:00 9.1983 05.11.1998-18:00:00 9.1965 05.11.1998-19:00:00 9.1893 05.11.1998-20:00:00 9.1802 05.11.1998-21:00:00 9.1748 05.11.1998-22:00:00 9.1694 05.11.1998-23:00:00 9.1676 05.12.1998-00:00:00 9.1621 05.12.1998-01:00:00 9.1585 05.12.1998-02:00:00 9.1585 05.12.1998-03:00:00 9.1585 05.12.1998-04:00:00 9.1549 05.12.1998-05:00:00 9.1549 05.12.1998-06:00:00 9.1640 05.12.1998-07:00:00 9.1712 05.12.1998-08:00:00 9.1893 05.12.1998-09:00:00 9.1893 05.12.1998-10:00:00 9.1893 05.12.1998-11:00:00 9.1802 05.12.1998-12:00:00 9.1748 05.12.1998-13:00:00 9.1658 05.12.1998-14:00:00 9.1549 05.12.1998-15:00:00 9.1422 05.12.1998-16:00:00 9.1404 05.12.1998-17:00:00 9.1278 05.12.1998-18:00:00 9.1223 05.12.1998-19:00:00 9.1097 05.12.1998-20:00:00 9.1042 05.12.1998-21:00:00 9.1060 05.12.1998-22:00:00 9.0970 05.12.1998-23:00:00 9.0916 05.13.1998-00:00:00 9.0825 05.13.1998-01:00:00 9.0789 05.13.1998-02:00:00 9.0771 05.13.1998-03:00:00 9.0771 05.13.1998-04:00:00 9.0735 05.13.1998-05:00:00 9.0680 05.13.1998-06:00:00 9.0644 05.13.1998-07:00:00 9.0626 05.13.1998-08:00:00 9.0590 05.13.1998-09:00:00 9.0536 05.13.1998-10:00:00 9.0518 05.13.1998-11:00:00 9.0445 05.13.1998-12:00:00 9.0373 05.13.1998-13:00:00 9.0318 05.13.1998-14:00:00 9.0282 05.13.1998-15:00:00 9.0282 05.13.1998-16:00:00 9.0264 05.13.1998-17:00:00 9.0228 05.13.1998-18:00:00 9.0156 05.13.1998-19:00:00 9.0119 05.13.1998-20:00:00 9.0065 05.13.1998-21:00:00 9.0047 05.13.1998-22:00:00 9.0029 05.13.1998-23:00:00 8.9975 05.14.1998-00:00:00 8.9938 05.14.1998-01:00:00 8.9902 05.14.1998-02:00:00 8.9884 05.14.1998-03:00:00 8.9830 05.14.1998-04:00:00 8.9830 05.14.1998-05:00:00 8.9848 05.14.1998-06:00:00 8.9794 05.14.1998-07:00:00 8.9794 05.14.1998-08:00:00 9.0011 05.14.1998-09:00:00 9.0264 05.14.1998-10:00:00 9.0536 05.14.1998-11:00:00 9.0735 05.14.1998-12:00:00 9.0952 05.14.1998-13:00:00 9.1187 05.14.1998-14:00:00 9.1205 05.14.1998-15:00:00 9.1241 05.14.1998-16:00:00 9.1205 05.14.1998-17:00:00 9.1187 05.14.1998-18:00:00 9.1278 05.14.1998-19:00:00 9.1386 05.14.1998-20:00:00 9.1495 05.14.1998-21:00:00 9.1730 05.14.1998-22:00:00 9.1911 05.14.1998-23:00:00 9.2001 05.15.1998-00:00:00 9.2056 05.15.1998-01:00:00 9.2761 05.15.1998-02:00:00 9.3449 05.15.1998-03:00:00 9.3938 05.15.1998-04:00:00 9.4245 05.15.1998-05:00:00 9.4336 05.15.1998-06:00:00 9.4408 05.15.1998-07:00:00 9.4408 05.15.1998-08:00:00 9.4535 05.15.1998-09:00:00 9.4734 05.15.1998-10:00:00 9.4770 05.15.1998-11:00:00 9.4951 05.15.1998-12:00:00 9.5132 05.15.1998-13:00:00 9.5241 05.15.1998-14:00:00 9.5530 05.15.1998-15:00:00 9.5747 05.15.1998-16:00:00 9.5910 05.15.1998-17:00:00 9.6145 05.15.1998-18:00:00 9.6308 05.15.1998-19:00:00 9.6345 05.15.1998-20:00:00 9.6435 05.15.1998-21:00:00 9.6489 05.15.1998-22:00:00 9.6616 05.15.1998-23:00:00 9.6634 05.16.1998-00:00:00 9.6616 05.16.1998-01:00:00 9.6598 05.16.1998-02:00:00 9.6670 05.16.1998-03:00:00 9.6562 05.16.1998-04:00:00 9.6580 05.16.1998-05:00:00 9.6706 05.16.1998-06:00:00 9.6652 05.16.1998-07:00:00 9.6580 05.16.1998-08:00:00 9.6544 05.16.1998-09:00:00 9.6562 05.16.1998-10:00:00 9.6544 05.16.1998-11:00:00 9.6544 05.16.1998-12:00:00 9.6507 05.16.1998-13:00:00 9.6526 05.16.1998-14:00:00 9.6471 05.16.1998-15:00:00 9.6399 05.16.1998-16:00:00 9.6363 05.16.1998-17:00:00 9.6381 05.16.1998-18:00:00 9.6381 05.16.1998-19:00:00 9.6363 05.16.1998-20:00:00 9.6326 05.16.1998-21:00:00 9.6308 05.16.1998-22:00:00 9.6236 05.16.1998-23:00:00 9.6182 05.17.1998-00:00:00 9.6164 05.17.1998-01:00:00 9.6182 05.17.1998-02:00:00 9.6127 05.17.1998-03:00:00 9.6073 05.17.1998-04:00:00 9.5983 05.17.1998-05:00:00 9.5983 05.17.1998-06:00:00 9.5892 05.17.1998-07:00:00 9.5892 05.17.1998-08:00:00 9.5874 05.17.1998-09:00:00 9.5784 05.17.1998-10:00:00 9.5765 05.17.1998-11:00:00 9.5693 05.17.1998-12:00:00 9.5621 05.17.1998-13:00:00 9.5530 05.17.1998-14:00:00 9.5404 05.17.1998-15:00:00 9.5367 05.17.1998-16:00:00 9.5349 05.17.1998-17:00:00 9.5241 05.17.1998-18:00:00 9.5186 05.17.1998-19:00:00 9.5042 05.17.1998-20:00:00 9.5042 05.17.1998-21:00:00 9.4951 05.17.1998-22:00:00 9.4915 05.17.1998-23:00:00 9.4897 05.18.1998-00:00:00 9.4824 05.18.1998-01:00:00 9.4824 05.18.1998-02:00:00 9.4806 05.18.1998-03:00:00 9.4698 05.18.1998-04:00:00 9.4662 05.18.1998-05:00:00 9.4607 05.18.1998-06:00:00 9.4553 05.18.1998-07:00:00 9.4553 05.18.1998-08:00:00 9.4444 05.18.1998-09:00:00 9.4408 05.18.1998-10:00:00 9.4354 05.18.1998-11:00:00 9.4336 05.18.1998-12:00:00 9.4263 05.18.1998-13:00:00 9.4191 05.18.1998-14:00:00 9.4083 05.18.1998-15:00:00 9.4010 05.18.1998-16:00:00 9.3974 05.18.1998-17:00:00 9.3920 05.18.1998-18:00:00 9.3829 05.18.1998-19:00:00 9.3684 05.18.1998-20:00:00 9.3594 05.18.1998-21:00:00 9.3485 05.18.1998-22:00:00 9.3395 05.18.1998-23:00:00 9.3359 05.19.1998-00:00:00 9.3341 05.19.1998-01:00:00 9.3268 05.19.1998-02:00:00 9.3178 05.19.1998-03:00:00 9.3178 05.19.1998-04:00:00 9.3105 05.19.1998-05:00:00 9.3015 05.19.1998-06:00:00 9.2961 05.19.1998-07:00:00 9.2870 05.19.1998-08:00:00 9.2780 05.19.1998-09:00:00 9.2725 05.19.1998-10:00:00 9.2653 05.19.1998-11:00:00 9.2562 05.19.1998-12:00:00 9.2436 05.19.1998-13:00:00 9.2400 05.19.1998-14:00:00 9.2255 05.19.1998-15:00:00 9.2219 05.19.1998-16:00:00 9.2164 05.19.1998-17:00:00 9.2110 05.19.1998-18:00:00 9.2056 05.19.1998-19:00:00 9.1911 05.19.1998-20:00:00 9.1802 05.19.1998-21:00:00 9.1712 05.19.1998-22:00:00 9.1658 05.19.1998-23:00:00 9.1567 05.20.1998-00:00:00 9.1495 05.20.1998-01:00:00 9.1422 05.20.1998-02:00:00 9.1350 05.20.1998-03:00:00 9.1296 05.20.1998-04:00:00 9.1278 05.20.1998-05:00:00 9.1205 05.20.1998-06:00:00 9.1169 05.20.1998-07:00:00 9.1115 05.20.1998-08:00:00 9.1079 05.20.1998-09:00:00 9.1042 05.20.1998-10:00:00 9.0988 05.20.1998-11:00:00 9.0916 05.20.1998-12:00:00 9.0879 05.20.1998-13:00:00 9.0753 05.20.1998-14:00:00 9.0753 05.20.1998-15:00:00 9.0735 05.20.1998-16:00:00 9.0717 05.20.1998-17:00:00 9.0988 05.20.1998-18:00:00 9.1350 05.20.1998-19:00:00 9.1440 05.20.1998-20:00:00 9.1549 05.20.1998-21:00:00 9.1567 05.20.1998-22:00:00 9.1495 05.20.1998-23:00:00 9.1477 05.21.1998-00:00:00 9.1549 05.21.1998-01:00:00 9.1549 05.21.1998-02:00:00 9.1531 05.21.1998-03:00:00 9.1495 05.21.1998-04:00:00 9.1513 05.21.1998-05:00:00 9.1459 05.21.1998-06:00:00 9.1477 05.21.1998-07:00:00 9.1477 05.21.1998-08:00:00 9.1459 05.21.1998-09:00:00 9.1404 05.21.1998-10:00:00 9.1368 05.21.1998-11:00:00 9.1278 05.21.1998-12:00:00 9.1187 05.21.1998-13:00:00 9.1151 05.21.1998-14:00:00 9.1097 05.21.1998-15:00:00 9.1042 05.21.1998-16:00:00 9.0988 05.21.1998-17:00:00 9.0988 05.21.1998-18:00:00 9.0970 05.21.1998-19:00:00 9.0970 05.21.1998-20:00:00 9.0879 05.21.1998-21:00:00 9.0807 05.21.1998-22:00:00 9.0771 05.21.1998-23:00:00 9.0717 05.22.1998-00:00:00 9.0717 05.22.1998-01:00:00 9.0644 05.22.1998-02:00:00 9.0608 05.22.1998-03:00:00 9.0572 05.22.1998-04:00:00 9.0554 05.22.1998-05:00:00 9.0499 05.22.1998-06:00:00 9.0463 05.22.1998-07:00:00 9.0427 05.22.1998-08:00:00 9.0373 05.22.1998-09:00:00 9.0318 05.22.1998-10:00:00 9.0228 05.22.1998-11:00:00 9.0138 05.22.1998-12:00:00 8.9993 05.22.1998-13:00:00 8.9957 05.22.1998-14:00:00 8.9920 05.22.1998-15:00:00 8.9866 05.22.1998-16:00:00 8.9794 05.22.1998-17:00:00 8.9739 05.22.1998-18:00:00 8.9667 05.22.1998-19:00:00 8.9595 05.22.1998-20:00:00 8.9540 05.22.1998-21:00:00 8.9486 05.22.1998-22:00:00 8.9468 05.22.1998-23:00:00 8.9450 05.23.1998-00:00:00 8.9432 05.23.1998-01:00:00 8.9359 05.23.1998-02:00:00 8.9359 05.23.1998-03:00:00 8.9305 05.23.1998-04:00:00 8.9287 05.23.1998-05:00:00 8.9197 05.23.1998-06:00:00 8.9124 05.23.1998-07:00:00 8.9070 05.23.1998-08:00:00 8.8997 05.23.1998-09:00:00 8.8997 05.23.1998-10:00:00 8.8943 05.23.1998-11:00:00 8.8907 05.23.1998-12:00:00 8.8835 05.23.1998-13:00:00 8.8762 05.23.1998-14:00:00 8.8617 05.23.1998-15:00:00 8.8509 05.23.1998-16:00:00 8.8509 05.23.1998-17:00:00 8.8436 05.23.1998-18:00:00 8.8418 05.23.1998-19:00:00 8.8382 05.23.1998-20:00:00 8.8672 05.23.1998-21:00:00 8.8853 05.23.1998-22:00:00 8.8997 05.23.1998-23:00:00 8.9016 05.24.1998-00:00:00 8.9034 05.24.1998-01:00:00 8.9016 05.24.1998-02:00:00 8.9034 05.24.1998-03:00:00 8.8943 05.24.1998-04:00:00 8.8907 05.24.1998-05:00:00 8.8889 05.24.1998-06:00:00 8.8871 05.24.1998-07:00:00 8.8835 05.24.1998-08:00:00 8.8816 05.24.1998-09:00:00 8.8816 05.24.1998-10:00:00 8.8762 05.24.1998-11:00:00 8.8726 05.24.1998-12:00:00 8.8744 05.24.1998-13:00:00 8.8889 05.24.1998-14:00:00 8.9251 05.24.1998-15:00:00 9.0101 05.24.1998-16:00:00 9.0825 05.24.1998-17:00:00 9.1893 05.24.1998-18:00:00 9.2816 05.24.1998-19:00:00 9.3666 05.24.1998-20:00:00 9.4571 05.24.1998-21:00:00 9.5313 05.24.1998-22:00:00 9.5693 05.24.1998-23:00:00 9.6145 05.25.1998-00:00:00 9.6562 05.25.1998-01:00:00 9.6924 05.25.1998-02:00:00 9.7177 05.25.1998-03:00:00 9.7557 05.25.1998-04:00:00 9.7901 05.25.1998-05:00:00 9.8245 05.25.1998-06:00:00 9.8661 05.25.1998-07:00:00 9.9041 05.25.1998-08:00:00 9.9186 05.25.1998-09:00:00 9.9457 05.25.1998-10:00:00 9.9620 05.25.1998-11:00:00 9.9747 05.25.1998-12:00:00 9.9946 05.25.1998-13:00:00 10.0036 05.25.1998-14:00:00 10.0163 05.25.1998-15:00:00 10.0344 05.25.1998-16:00:00 10.0471 05.25.1998-17:00:00 10.0507 05.25.1998-18:00:00 10.0561 05.25.1998-19:00:00 10.0615 05.25.1998-20:00:00 10.0670 05.25.1998-21:00:00 10.0814 05.25.1998-22:00:00 10.1013 05.25.1998-23:00:00 10.1013 05.26.1998-00:00:00 10.1231 05.26.1998-01:00:00 10.1267 05.26.1998-02:00:00 10.1231 05.26.1998-03:00:00 10.1285 05.26.1998-04:00:00 10.1321 05.26.1998-05:00:00 10.1321 05.26.1998-06:00:00 10.1321 05.26.1998-07:00:00 10.1231 05.26.1998-08:00:00 10.1303 05.26.1998-09:00:00 10.1303 05.26.1998-10:00:00 10.1303 05.26.1998-11:00:00 10.1303 05.26.1998-12:00:00 10.1267 05.26.1998-13:00:00 10.1321 05.26.1998-14:00:00 10.1466 05.26.1998-15:00:00 10.1611 05.26.1998-16:00:00 10.1719 05.26.1998-17:00:00 10.1972 05.26.1998-18:00:00 10.2027 05.26.1998-19:00:00 10.2009 05.26.1998-20:00:00 10.2027 05.26.1998-21:00:00 10.2063 05.26.1998-22:00:00 10.2045 05.26.1998-23:00:00 10.2045 05.27.1998-00:00:00 10.2153 05.27.1998-01:00:00 10.2153 05.27.1998-02:00:00 10.2262 05.27.1998-03:00:00 10.2353 05.27.1998-04:00:00 10.2407 05.27.1998-05:00:00 10.2479 05.27.1998-06:00:00 10.2570 05.27.1998-07:00:00 10.2678 05.27.1998-08:00:00 10.2714 05.27.1998-09:00:00 10.3040 05.27.1998-10:00:00 10.3402 05.27.1998-11:00:00 10.3637 05.27.1998-12:00:00 10.4072 05.27.1998-13:00:00 10.4253 05.27.1998-14:00:00 10.4397 05.27.1998-15:00:00 10.4470 05.27.1998-16:00:00 10.4470 05.27.1998-17:00:00 10.4506 05.27.1998-18:00:00 10.4524 05.27.1998-19:00:00 10.4506 05.27.1998-20:00:00 10.4560 05.27.1998-21:00:00 10.4434 05.27.1998-22:00:00 10.4488 05.27.1998-23:00:00 10.4488 05.28.1998-00:00:00 10.4542 05.28.1998-01:00:00 10.4560 05.28.1998-02:00:00 10.4615 05.28.1998-03:00:00 10.4596 05.28.1998-04:00:00 10.4596 05.28.1998-05:00:00 10.4596 05.28.1998-06:00:00 10.4560 05.28.1998-07:00:00 10.4506 05.28.1998-08:00:00 10.4488 05.28.1998-09:00:00 10.4397 05.28.1998-10:00:00 10.4343 05.28.1998-11:00:00 10.4307 05.28.1998-12:00:00 10.4198 05.28.1998-13:00:00 10.4198 05.28.1998-14:00:00 10.4072 05.28.1998-15:00:00 10.3981 05.28.1998-16:00:00 10.3800 05.28.1998-17:00:00 10.3692 05.28.1998-18:00:00 10.3547 05.28.1998-19:00:00 10.3438 05.28.1998-20:00:00 10.3348 05.28.1998-21:00:00 10.3294 05.28.1998-22:00:00 10.3221 05.28.1998-23:00:00 10.3094 05.29.1998-00:00:00 10.3004 05.29.1998-01:00:00 10.2895 05.29.1998-02:00:00 10.2877 05.29.1998-03:00:00 10.2751 05.29.1998-04:00:00 10.2552 05.29.1998-05:00:00 10.2353 05.29.1998-06:00:00 10.2208 05.29.1998-07:00:00 10.2153 05.29.1998-08:00:00 10.1991 05.29.1998-09:00:00 10.1882 05.29.1998-10:00:00 10.1719 05.29.1998-11:00:00 10.1592 05.29.1998-12:00:00 10.1430 05.29.1998-13:00:00 10.1303 05.29.1998-14:00:00 10.1068 05.29.1998-15:00:00 10.0923 05.29.1998-16:00:00 10.0742 05.29.1998-17:00:00 10.0561 05.29.1998-18:00:00 10.0416 05.29.1998-19:00:00 10.0199 05.29.1998-20:00:00 10.0018 05.29.1998-21:00:00 9.9964 05.29.1998-22:00:00 9.9855 05.29.1998-23:00:00 9.9747 05.30.1998-00:00:00 9.9729 05.30.1998-01:00:00 9.9602 05.30.1998-02:00:00 9.9475 05.30.1998-03:00:00 9.9403 05.30.1998-04:00:00 9.9367 05.30.1998-05:00:00 9.9258 05.30.1998-06:00:00 9.9204 05.30.1998-07:00:00 9.9023 05.30.1998-08:00:00 9.8969 05.30.1998-09:00:00 9.8842 05.30.1998-10:00:00 9.8788 05.30.1998-11:00:00 9.8552 05.30.1998-12:00:00 9.8335 05.30.1998-13:00:00 9.8190 05.30.1998-14:00:00 9.8028 05.30.1998-15:00:00 9.7865 05.30.1998-16:00:00 9.7720 05.30.1998-17:00:00 9.7557 05.30.1998-18:00:00 9.7430 05.30.1998-19:00:00 9.7286 05.30.1998-20:00:00 9.7177 05.30.1998-21:00:00 9.7050 05.30.1998-22:00:00 9.6887 05.30.1998-23:00:00 9.6779 05.31.1998-00:00:00 9.6562 05.31.1998-01:00:00 9.6507 05.31.1998-02:00:00 9.6381 05.31.1998-03:00:00 9.6290 05.31.1998-04:00:00 9.6236 05.31.1998-05:00:00 9.6145 05.31.1998-06:00:00 9.6037 05.31.1998-07:00:00 9.5874 05.31.1998-08:00:00 9.5657 05.31.1998-09:00:00 9.5404 05.31.1998-10:00:00 9.5259 05.31.1998-11:00:00 9.5096 05.31.1998-12:00:00 9.4843 05.31.1998-13:00:00 9.4716 05.31.1998-14:00:00 9.4607 05.31.1998-15:00:00 9.4499 05.31.1998-16:00:00 9.4318 05.31.1998-17:00:00 9.4137 05.31.1998-18:00:00 9.3902 05.31.1998-19:00:00 9.3811 05.31.1998-20:00:00 9.3721 05.31.1998-21:00:00 9.3721 05.31.1998-22:00:00 9.3594 05.31.1998-23:00:00 9.3540 06.01.1998-00:00:00 9.3503 06.01.1998-01:00:00 9.3377 06.01.1998-02:00:00 9.3268 06.01.1998-03:00:00 9.3178 06.01.1998-04:00:00 9.3087 06.01.1998-05:00:00 9.3051 06.01.1998-06:00:00 9.2888 06.01.1998-07:00:00 9.2653 06.01.1998-08:00:00 9.2526 06.01.1998-09:00:00 9.2345 06.01.1998-10:00:00 9.2237 06.01.1998-11:00:00 9.2201 06.01.1998-12:00:00 9.2038 06.01.1998-13:00:00 9.1911 06.01.1998-14:00:00 9.1784 06.01.1998-15:00:00 9.1640 06.01.1998-16:00:00 9.1531 06.01.1998-17:00:00 9.1440 06.01.1998-18:00:00 9.1350 06.01.1998-19:00:00 9.1278 06.01.1998-20:00:00 9.1187 06.01.1998-21:00:00 9.1115 06.01.1998-22:00:00 9.0898 06.01.1998-23:00:00 9.0861 06.02.1998-00:00:00 9.0717 06.02.1998-01:00:00 9.0626 06.02.1998-02:00:00 9.0572 06.02.1998-03:00:00 9.0536 06.02.1998-04:00:00 9.0391 06.02.1998-05:00:00 9.0337 06.02.1998-06:00:00 9.0246 06.02.1998-07:00:00 9.0174 06.02.1998-08:00:00 9.0029 06.02.1998-09:00:00 8.9830 06.02.1998-10:00:00 8.9667 06.02.1998-11:00:00 8.9595 06.02.1998-12:00:00 8.9468 06.02.1998-13:00:00 8.9359 06.02.1998-14:00:00 8.9269 06.02.1998-15:00:00 8.9088 06.02.1998-16:00:00 8.8997 06.02.1998-17:00:00 8.8708 06.02.1998-18:00:00 8.8636 06.02.1998-19:00:00 8.8563 06.02.1998-20:00:00 8.8400 06.02.1998-21:00:00 8.8292 06.02.1998-22:00:00 8.8165 06.02.1998-23:00:00 8.8111 06.03.1998-00:00:00 8.8002 06.03.1998-01:00:00 8.7984 06.03.1998-02:00:00 8.7912 06.03.1998-03:00:00 8.7857 06.03.1998-04:00:00 8.7713 06.03.1998-05:00:00 8.7676 06.03.1998-06:00:00 8.7622 06.03.1998-07:00:00 8.7532 06.03.1998-08:00:00 8.7405 06.03.1998-09:00:00 8.7242 06.03.1998-10:00:00 8.7079 06.03.1998-11:00:00 8.6844 06.03.1998-12:00:00 8.6735 06.03.1998-13:00:00 8.6536 06.03.1998-14:00:00 8.6392 06.03.1998-15:00:00 8.6301 06.03.1998-16:00:00 8.6174 06.03.1998-17:00:00 8.6084 06.03.1998-18:00:00 8.6066 06.03.1998-19:00:00 8.6012 06.03.1998-20:00:00 8.5993 06.03.1998-21:00:00 8.5993 06.03.1998-22:00:00 8.5975 06.03.1998-23:00:00 8.5921 06.04.1998-00:00:00 8.5867 06.04.1998-01:00:00 8.5849 06.04.1998-02:00:00 8.5831 06.04.1998-03:00:00 8.5794 06.04.1998-04:00:00 8.5758 06.04.1998-05:00:00 8.5668 06.04.1998-06:00:00 8.5541 06.04.1998-07:00:00 8.5414 06.04.1998-08:00:00 8.5270 06.04.1998-09:00:00 8.5161 06.04.1998-10:00:00 8.5052 06.04.1998-11:00:00 8.4853 06.04.1998-12:00:00 8.4799 06.04.1998-13:00:00 8.4636 06.04.1998-14:00:00 8.4546 06.04.1998-15:00:00 8.4510 06.04.1998-16:00:00 8.4365 06.04.1998-17:00:00 8.4274 06.04.1998-18:00:00 8.4166 06.04.1998-19:00:00 8.4111 06.04.1998-20:00:00 8.4093 06.04.1998-21:00:00 8.4039 06.04.1998-22:00:00 8.4021 06.04.1998-23:00:00 8.3967 06.05.1998-00:00:00 8.3985 06.05.1998-01:00:00 8.3949 06.05.1998-02:00:00 8.3912 06.05.1998-03:00:00 8.3858 06.05.1998-04:00:00 8.3786 06.05.1998-05:00:00 8.3695 06.05.1998-06:00:00 8.3623 06.05.1998-07:00:00 8.3587 06.05.1998-08:00:00 8.3569 06.05.1998-09:00:00 8.3478 06.05.1998-10:00:00 8.3370 06.05.1998-11:00:00 8.3315 06.05.1998-12:00:00 8.3134 06.05.1998-13:00:00 8.3080 06.05.1998-14:00:00 8.2971 06.05.1998-15:00:00 8.2917 06.05.1998-16:00:00 8.2790 06.05.1998-17:00:00 8.2718 06.05.1998-18:00:00 8.2646 06.05.1998-19:00:00 8.2628 06.05.1998-20:00:00 8.2573 06.05.1998-21:00:00 8.2519 06.05.1998-22:00:00 8.2519 06.05.1998-23:00:00 8.2519 06.06.1998-00:00:00 8.2483 06.06.1998-01:00:00 8.2410 06.06.1998-02:00:00 8.2338 06.06.1998-03:00:00 8.2266 06.06.1998-04:00:00 8.2193 06.06.1998-05:00:00 8.2157 06.06.1998-06:00:00 8.2139 06.06.1998-07:00:00 8.2085 06.06.1998-08:00:00 8.2049 06.06.1998-09:00:00 8.1940 06.06.1998-10:00:00 8.1831 06.06.1998-11:00:00 8.1705 06.06.1998-12:00:00 8.1596 06.06.1998-13:00:00 8.1488 06.06.1998-14:00:00 8.1379 06.06.1998-15:00:00 8.1270 06.06.1998-16:00:00 8.1180 06.06.1998-17:00:00 8.1053 06.06.1998-18:00:00 8.0999 06.06.1998-19:00:00 8.0945 06.06.1998-20:00:00 8.0981 06.06.1998-21:00:00 8.0927 06.06.1998-22:00:00 8.0927 06.06.1998-23:00:00 8.0890 06.07.1998-00:00:00 8.0854 06.07.1998-01:00:00 8.0818 06.07.1998-02:00:00 8.0727 06.07.1998-03:00:00 8.0727 06.07.1998-04:00:00 8.0709 06.07.1998-05:00:00 8.0691 06.07.1998-06:00:00 8.0601 06.07.1998-07:00:00 8.0474 06.07.1998-08:00:00 8.0456 06.07.1998-09:00:00 8.0366 06.07.1998-10:00:00 8.0257 06.07.1998-11:00:00 8.0166 06.07.1998-12:00:00 8.0094 06.07.1998-13:00:00 8.0022 06.07.1998-14:00:00 7.9913 06.07.1998-15:00:00 7.9895 06.07.1998-16:00:00 7.9841 06.07.1998-17:00:00 7.9768 06.07.1998-18:00:00 7.9678 06.07.1998-19:00:00 7.9768 06.07.1998-20:00:00 8.1415 06.07.1998-21:00:00 8.2320 06.07.1998-22:00:00 8.2971 06.07.1998-23:00:00 8.3134 06.08.1998-00:00:00 8.3388 06.08.1998-01:00:00 8.3406 06.08.1998-02:00:00 8.3478 06.08.1998-03:00:00 8.3532 06.08.1998-04:00:00 8.3587 06.08.1998-05:00:00 8.3641 06.08.1998-06:00:00 8.3605 06.08.1998-07:00:00 8.3569 06.08.1998-08:00:00 8.3587 06.08.1998-09:00:00 8.3569 06.08.1998-10:00:00 8.3478 06.08.1998-11:00:00 8.3424 06.08.1998-12:00:00 8.3424 06.08.1998-13:00:00 8.3351 06.08.1998-14:00:00 8.3351 06.08.1998-15:00:00 8.3225 06.08.1998-16:00:00 8.3152 06.08.1998-17:00:00 8.3098 06.08.1998-18:00:00 8.3098 06.08.1998-19:00:00 8.3044 06.08.1998-20:00:00 8.3062 06.08.1998-21:00:00 8.3026 06.08.1998-22:00:00 8.3044 06.08.1998-23:00:00 8.3062 06.09.1998-00:00:00 8.2990 06.09.1998-01:00:00 8.3008 06.09.1998-02:00:00 8.2935 06.09.1998-03:00:00 8.2881 06.09.1998-04:00:00 8.2881 06.09.1998-05:00:00 8.2827 06.09.1998-06:00:00 8.2790 06.09.1998-07:00:00 8.2718 06.09.1998-08:00:00 8.2682 06.09.1998-09:00:00 8.2646 06.09.1998-10:00:00 8.2519 06.09.1998-11:00:00 8.2374 06.09.1998-12:00:00 8.2193 06.09.1998-13:00:00 8.2067 06.09.1998-14:00:00 8.1976 06.09.1998-15:00:00 8.1886 06.09.1998-16:00:00 8.1723 06.09.1998-17:00:00 8.1650 06.09.1998-18:00:00 8.1614 06.09.1998-19:00:00 8.1542 06.09.1998-20:00:00 8.1524 06.09.1998-21:00:00 8.1451 06.09.1998-22:00:00 8.1397 06.09.1998-23:00:00 8.1325 06.10.1998-00:00:00 8.1234 06.10.1998-01:00:00 8.1180 06.10.1998-02:00:00 8.1180 06.10.1998-03:00:00 8.1234 06.10.1998-04:00:00 8.1397 06.10.1998-05:00:00 8.1705 06.10.1998-06:00:00 8.2646 06.10.1998-07:00:00 8.3478 06.10.1998-08:00:00 8.4365 06.10.1998-09:00:00 8.4980 06.10.1998-10:00:00 8.5360 06.10.1998-11:00:00 8.5650 06.10.1998-12:00:00 8.5776 06.10.1998-13:00:00 8.5849 06.10.1998-14:00:00 8.5903 06.10.1998-15:00:00 8.5957 06.10.1998-16:00:00 8.5975 06.10.1998-17:00:00 8.5975 06.10.1998-18:00:00 8.6066 06.10.1998-19:00:00 8.6084 06.10.1998-20:00:00 8.6156 06.10.1998-21:00:00 8.6229 06.10.1998-22:00:00 8.6247 06.10.1998-23:00:00 8.6301 06.11.1998-00:00:00 8.6464 06.11.1998-01:00:00 8.6392 06.11.1998-02:00:00 8.6446 06.11.1998-03:00:00 8.6482 06.11.1998-04:00:00 8.6518 06.11.1998-05:00:00 8.6536 06.11.1998-06:00:00 8.6591 06.11.1998-07:00:00 8.6609 06.11.1998-08:00:00 8.6681 06.11.1998-09:00:00 8.6754 06.11.1998-10:00:00 8.6681 06.11.1998-11:00:00 8.6717 06.11.1998-12:00:00 8.6681 06.11.1998-13:00:00 8.6681 06.11.1998-14:00:00 8.6645 06.11.1998-15:00:00 8.6717 06.11.1998-16:00:00 8.6717 06.11.1998-17:00:00 8.6717 06.11.1998-18:00:00 8.6735 06.11.1998-19:00:00 8.6790 06.11.1998-20:00:00 8.6790 06.11.1998-21:00:00 8.6699 06.11.1998-22:00:00 8.6699 06.11.1998-23:00:00 8.6735 06.12.1998-00:00:00 8.6772 06.12.1998-01:00:00 8.6754 06.12.1998-02:00:00 8.6699 06.12.1998-03:00:00 8.6699 06.12.1998-04:00:00 8.6681 06.12.1998-05:00:00 8.6681 06.12.1998-06:00:00 8.6645 06.12.1998-07:00:00 8.6573 06.12.1998-08:00:00 8.6482 06.12.1998-09:00:00 8.6446 06.12.1998-10:00:00 8.6319 06.12.1998-11:00:00 8.6265 06.12.1998-12:00:00 8.6193 06.12.1998-13:00:00 8.6102 06.12.1998-14:00:00 8.6048 06.12.1998-15:00:00 8.6012 06.12.1998-16:00:00 8.5939 06.12.1998-17:00:00 8.5813 06.12.1998-18:00:00 8.5794 06.12.1998-19:00:00 8.5776 06.12.1998-20:00:00 8.5704 06.12.1998-21:00:00 8.5668 06.12.1998-22:00:00 8.5595 06.12.1998-23:00:00 8.5559 06.13.1998-00:00:00 8.5469 06.13.1998-01:00:00 8.5433 06.13.1998-02:00:00 8.5288 06.13.1998-03:00:00 8.5288 06.13.1998-04:00:00 8.5233 06.13.1998-05:00:00 8.5143 06.13.1998-06:00:00 8.5016 06.13.1998-07:00:00 8.4926 06.13.1998-08:00:00 8.4817 06.13.1998-09:00:00 8.4745 06.13.1998-10:00:00 8.4600 06.13.1998-11:00:00 8.4564 06.13.1998-12:00:00 8.4510 06.13.1998-13:00:00 8.4455 06.13.1998-14:00:00 8.4347 06.13.1998-15:00:00 8.4292 06.13.1998-16:00:00 8.4184 06.13.1998-17:00:00 8.4075 06.13.1998-18:00:00 8.3949 06.13.1998-19:00:00 8.3912 06.13.1998-20:00:00 8.3840 06.13.1998-21:00:00 8.3768 06.13.1998-22:00:00 8.3713 06.13.1998-23:00:00 8.3605 06.14.1998-00:00:00 8.3550 06.14.1998-01:00:00 8.3442 06.14.1998-02:00:00 8.3351 06.14.1998-03:00:00 8.3351 06.14.1998-04:00:00 8.3297 06.14.1998-05:00:00 8.3261 06.14.1998-06:00:00 8.3243 06.14.1998-07:00:00 8.3134 06.14.1998-08:00:00 8.3080 06.14.1998-09:00:00 8.2990 06.14.1998-10:00:00 8.2881 06.14.1998-11:00:00 8.2772 06.14.1998-12:00:00 8.2573 06.14.1998-13:00:00 8.2429 06.14.1998-14:00:00 8.2229 06.14.1998-15:00:00 8.2085 06.14.1998-16:00:00 8.1976 06.14.1998-17:00:00 8.1795 06.14.1998-18:00:00 8.1723 06.14.1998-19:00:00 8.1777 06.14.1998-20:00:00 8.1831 06.14.1998-21:00:00 8.1849 06.14.1998-22:00:00 8.1831 06.14.1998-23:00:00 8.1849 06.15.1998-00:00:00 8.2103 06.15.1998-01:00:00 8.2609 06.15.1998-02:00:00 8.3750 06.15.1998-03:00:00 8.4980 06.15.1998-04:00:00 8.6772 06.15.1998-05:00:00 8.8690 06.15.1998-06:00:00 9.0391 06.15.1998-07:00:00 9.1241 06.15.1998-08:00:00 9.2020 06.15.1998-09:00:00 9.2562 06.15.1998-10:00:00 9.3069 06.15.1998-11:00:00 9.3522 06.15.1998-12:00:00 9.4119 06.15.1998-13:00:00 9.4680 06.15.1998-14:00:00 9.5168 06.15.1998-15:00:00 9.5802 06.15.1998-16:00:00 9.7249 06.15.1998-17:00:00 9.9005 06.15.1998-18:00:00 10.1212 06.15.1998-19:00:00 10.3438 06.15.1998-20:00:00 10.4470 06.15.1998-21:00:00 10.5212 06.15.1998-22:00:00 10.5791 06.15.1998-23:00:00 10.6334 06.16.1998-00:00:00 10.6913 06.16.1998-01:00:00 10.7293 06.16.1998-02:00:00 10.7619 06.16.1998-03:00:00 10.7999 06.16.1998-04:00:00 10.8397 06.16.1998-05:00:00 10.8541 06.16.1998-06:00:00 10.8759 06.16.1998-07:00:00 10.8831 06.16.1998-08:00:00 10.8958 06.16.1998-09:00:00 10.9066 06.16.1998-10:00:00 10.9121 06.16.1998-11:00:00 10.9265 06.16.1998-12:00:00 10.9320 06.16.1998-13:00:00 10.9247 06.16.1998-14:00:00 10.9157 06.16.1998-15:00:00 10.9121 06.16.1998-16:00:00 10.9157 06.16.1998-17:00:00 10.9102 06.16.1998-18:00:00 10.9048 06.16.1998-19:00:00 10.8958 06.16.1998-20:00:00 10.8940 06.16.1998-21:00:00 10.8795 06.16.1998-22:00:00 10.8578 06.16.1998-23:00:00 10.8505 06.17.1998-00:00:00 10.8487 06.17.1998-01:00:00 10.8469 06.17.1998-02:00:00 10.8324 06.17.1998-03:00:00 10.8270 06.17.1998-04:00:00 10.8125 06.17.1998-05:00:00 10.8035 06.17.1998-06:00:00 10.7799 06.17.1998-07:00:00 10.7799 06.17.1998-08:00:00 10.7745 06.17.1998-09:00:00 10.7727 06.17.1998-10:00:00 10.7546 06.17.1998-11:00:00 10.7438 06.17.1998-12:00:00 10.7184 06.17.1998-13:00:00 10.6967 06.17.1998-14:00:00 10.6714 06.17.1998-15:00:00 10.6497 06.17.1998-16:00:00 10.6298 06.17.1998-17:00:00 10.6171 06.17.1998-18:00:00 10.6044 06.17.1998-19:00:00 10.5682 06.17.1998-20:00:00 10.5375 06.17.1998-21:00:00 10.5302 06.17.1998-22:00:00 10.5176 06.17.1998-23:00:00 10.4995 06.18.1998-00:00:00 10.4759 06.18.1998-01:00:00 10.4560 06.18.1998-02:00:00 10.4415 06.18.1998-03:00:00 10.4343 06.18.1998-04:00:00 10.4235 06.18.1998-05:00:00 10.3981 06.18.1998-06:00:00 10.3945 06.18.1998-07:00:00 10.3836 06.18.1998-08:00:00 10.3601 06.18.1998-09:00:00 10.3456 06.18.1998-10:00:00 10.3257 06.18.1998-11:00:00 10.3094 06.18.1998-12:00:00 10.2932 06.18.1998-13:00:00 10.2769 06.18.1998-14:00:00 10.2515 06.18.1998-15:00:00 10.2244 06.18.1998-16:00:00 10.2081 06.18.1998-17:00:00 10.1846 06.18.1998-18:00:00 10.1737 06.18.1998-19:00:00 10.1556 06.18.1998-20:00:00 10.1430 06.18.1998-21:00:00 10.1303 06.18.1998-22:00:00 10.1086 06.18.1998-23:00:00 10.0851 06.19.1998-00:00:00 10.0688 06.19.1998-01:00:00 10.0525 06.19.1998-02:00:00 10.0380 06.19.1998-03:00:00 10.0199 06.19.1998-04:00:00 10.0036 06.19.1998-05:00:00 9.9873 06.19.1998-06:00:00 9.9747 06.19.1998-07:00:00 9.9529 06.19.1998-08:00:00 9.9367 06.19.1998-09:00:00 9.9222 06.19.1998-10:00:00 9.9005 06.19.1998-11:00:00 9.8733 06.19.1998-12:00:00 9.8498 06.19.1998-13:00:00 9.8154 06.19.1998-14:00:00 9.7955 06.19.1998-15:00:00 9.7593 06.19.1998-16:00:00 9.7467 06.19.1998-17:00:00 9.7286 06.19.1998-18:00:00 9.7105 06.19.1998-19:00:00 9.6797 06.19.1998-20:00:00 9.6670 06.19.1998-21:00:00 9.6526 06.19.1998-22:00:00 9.6363 06.19.1998-23:00:00 9.6326 06.20.1998-00:00:00 9.6127 06.20.1998-01:00:00 9.6055 06.20.1998-02:00:00 9.5983 06.20.1998-03:00:00 9.5784 06.20.1998-04:00:00 9.5639 06.20.1998-05:00:00 9.5530 06.20.1998-06:00:00 9.5404 06.20.1998-07:00:00 9.5223 06.20.1998-08:00:00 9.4987 06.20.1998-09:00:00 9.4698 06.20.1998-10:00:00 9.4408 06.20.1998-11:00:00 9.4137 06.20.1998-12:00:00 9.3956 06.20.1998-13:00:00 9.3757 06.20.1998-14:00:00 9.3576 06.20.1998-15:00:00 9.3377 06.20.1998-16:00:00 9.3214 06.20.1998-17:00:00 9.3051 06.20.1998-18:00:00 9.2961 06.20.1998-19:00:00 9.2816 06.20.1998-20:00:00 9.2635 06.20.1998-21:00:00 9.2544 06.20.1998-22:00:00 9.2363 06.20.1998-23:00:00 9.2273 06.21.1998-00:00:00 9.2146 06.21.1998-01:00:00 9.2020 06.21.1998-02:00:00 9.1983 06.21.1998-03:00:00 9.1820 06.21.1998-04:00:00 9.1676 06.21.1998-05:00:00 9.1513 06.21.1998-06:00:00 9.1440 06.21.1998-07:00:00 9.1296 06.21.1998-08:00:00 9.1079 06.21.1998-09:00:00 9.0789 06.21.1998-10:00:00 9.0572 06.21.1998-11:00:00 9.0228 06.21.1998-12:00:00 9.0065 06.21.1998-13:00:00 8.9866 06.21.1998-14:00:00 8.9577 06.21.1998-15:00:00 8.9396 06.21.1998-16:00:00 8.9269 06.21.1998-17:00:00 8.9052 06.21.1998-18:00:00 8.8943 06.21.1998-19:00:00 8.8744 06.21.1998-20:00:00 8.8617 06.21.1998-21:00:00 8.8599 06.21.1998-22:00:00 8.8436 06.21.1998-23:00:00 8.8400 06.22.1998-00:00:00 8.8274 06.22.1998-01:00:00 8.8147 06.22.1998-02:00:00 8.8020 06.22.1998-03:00:00 8.7966 06.22.1998-04:00:00 8.7894 06.22.1998-05:00:00 8.7676 06.22.1998-06:00:00 8.7369 06.22.1998-07:00:00 8.7278 06.22.1998-08:00:00 8.7079 06.22.1998-09:00:00 8.6844 06.22.1998-10:00:00 8.6663 06.22.1998-11:00:00 8.6428 06.22.1998-12:00:00 8.6229 06.22.1998-13:00:00 8.6030 06.22.1998-14:00:00 8.5813 06.22.1998-15:00:00 8.5595 06.22.1998-16:00:00 8.5505 06.22.1998-17:00:00 8.5342 06.22.1998-18:00:00 8.5233 06.22.1998-19:00:00 8.5089 06.22.1998-20:00:00 8.5016 06.22.1998-21:00:00 8.4853 06.22.1998-22:00:00 8.4709 06.22.1998-23:00:00 8.4654 06.23.1998-00:00:00 8.4600 06.23.1998-01:00:00 8.4528 06.23.1998-02:00:00 8.4455 06.23.1998-03:00:00 8.4383 06.23.1998-04:00:00 8.4311 06.23.1998-05:00:00 8.4256 06.23.1998-06:00:00 8.4184 06.23.1998-07:00:00 8.4075 06.23.1998-08:00:00 8.3931 06.23.1998-09:00:00 8.3858 06.23.1998-10:00:00 8.3804 06.23.1998-11:00:00 8.3659 06.23.1998-12:00:00 8.3623 06.23.1998-13:00:00 8.3351 06.23.1998-14:00:00 8.3261 06.23.1998-15:00:00 8.3152 06.23.1998-16:00:00 8.3008 06.23.1998-17:00:00 8.2935 06.23.1998-18:00:00 8.2790 06.23.1998-19:00:00 8.2700 06.23.1998-20:00:00 8.2664 06.23.1998-21:00:00 8.2609 06.23.1998-22:00:00 8.2519 06.23.1998-23:00:00 8.2483 06.24.1998-00:00:00 8.2410 06.24.1998-01:00:00 8.2356 06.24.1998-02:00:00 8.2266 06.24.1998-03:00:00 8.2266 06.24.1998-04:00:00 8.2392 06.24.1998-05:00:00 8.3008 06.24.1998-06:00:00 8.3550 06.24.1998-07:00:00 8.4274 06.24.1998-08:00:00 8.5125 06.24.1998-09:00:00 8.5722 06.24.1998-10:00:00 8.6138 06.24.1998-11:00:00 8.6410 06.24.1998-12:00:00 8.6591 06.24.1998-13:00:00 8.6754 06.24.1998-14:00:00 8.6844 06.24.1998-15:00:00 8.6898 06.24.1998-16:00:00 8.6934 06.24.1998-17:00:00 8.7061 06.24.1998-18:00:00 8.7333 06.24.1998-19:00:00 8.7658 06.24.1998-20:00:00 8.7875 06.24.1998-21:00:00 8.8183 06.24.1998-22:00:00 8.8436 06.24.1998-23:00:00 8.8853 06.25.1998-00:00:00 8.9088 06.25.1998-01:00:00 8.9269 06.25.1998-02:00:00 8.9450 06.25.1998-03:00:00 8.9667 06.25.1998-04:00:00 8.9812 06.25.1998-05:00:00 8.9866 06.25.1998-06:00:00 8.9902 06.25.1998-07:00:00 9.0138 06.25.1998-08:00:00 9.0337 06.25.1998-09:00:00 9.0499 06.25.1998-10:00:00 9.0680 06.25.1998-11:00:00 9.0843 06.25.1998-12:00:00 9.0988 06.25.1998-13:00:00 9.1042 06.25.1998-14:00:00 9.1079 06.25.1998-15:00:00 9.1513 06.25.1998-16:00:00 9.2562 06.25.1998-17:00:00 9.3015 06.25.1998-18:00:00 9.3395 06.25.1998-19:00:00 9.3612 06.25.1998-20:00:00 9.3793 06.25.1998-21:00:00 9.3938 06.25.1998-22:00:00 9.4119 06.25.1998-23:00:00 9.4282 06.26.1998-00:00:00 9.4463 06.26.1998-01:00:00 9.4571 06.26.1998-02:00:00 9.4662 06.26.1998-03:00:00 9.4698 06.26.1998-04:00:00 9.4770 06.26.1998-05:00:00 9.4716 06.26.1998-06:00:00 9.4770 06.26.1998-07:00:00 9.4716 06.26.1998-08:00:00 9.4734 06.26.1998-09:00:00 9.4716 06.26.1998-10:00:00 9.4698 06.26.1998-11:00:00 9.4625 06.26.1998-12:00:00 9.4607 06.26.1998-13:00:00 9.4571 06.26.1998-14:00:00 9.4553 06.26.1998-15:00:00 9.4571 06.26.1998-16:00:00 9.4607 06.26.1998-17:00:00 9.4716 06.26.1998-18:00:00 9.4879 06.26.1998-19:00:00 9.4933 06.26.1998-20:00:00 9.4969 06.26.1998-21:00:00 9.4969 06.26.1998-22:00:00 9.5060 06.26.1998-23:00:00 9.4987 06.27.1998-00:00:00 9.4933 06.27.1998-01:00:00 9.4951 06.27.1998-02:00:00 9.4897 06.27.1998-03:00:00 9.4824 06.27.1998-04:00:00 9.4752 06.27.1998-05:00:00 9.4734 06.27.1998-06:00:00 9.4698 06.27.1998-07:00:00 9.4607 06.27.1998-08:00:00 9.4571 06.27.1998-09:00:00 9.4517 06.27.1998-10:00:00 9.4390 06.27.1998-11:00:00 9.4318 06.27.1998-12:00:00 9.4137 06.27.1998-13:00:00 9.3920 06.27.1998-14:00:00 9.3793 06.27.1998-15:00:00 9.3684 06.27.1998-16:00:00 9.3594 06.27.1998-17:00:00 9.3485 06.27.1998-18:00:00 9.3413 06.27.1998-19:00:00 9.3322 06.27.1998-20:00:00 9.3304 06.27.1998-21:00:00 9.3196 06.27.1998-22:00:00 9.3051 06.27.1998-23:00:00 9.2924 06.28.1998-00:00:00 9.2816 06.28.1998-01:00:00 9.2707 06.28.1998-02:00:00 9.2562 06.28.1998-03:00:00 9.2418 06.28.1998-04:00:00 9.2291 06.28.1998-05:00:00 9.2182 06.28.1998-06:00:00 9.1965 06.28.1998-07:00:00 9.1748 06.28.1998-08:00:00 9.1567 06.28.1998-09:00:00 9.1477 06.28.1998-10:00:00 9.1278 06.28.1998-11:00:00 9.1115 06.28.1998-12:00:00 9.1024 06.28.1998-13:00:00 9.0771 06.28.1998-14:00:00 9.0680 06.28.1998-15:00:00 9.0481 06.28.1998-16:00:00 9.0318 06.28.1998-17:00:00 9.0192 06.28.1998-18:00:00 9.0138 06.28.1998-19:00:00 8.9993 06.28.1998-20:00:00 8.9975 06.28.1998-21:00:00 8.9938 06.28.1998-22:00:00 8.9758 06.28.1998-23:00:00 8.9703 06.29.1998-00:00:00 8.9595 06.29.1998-01:00:00 8.9540 06.29.1998-02:00:00 8.9504 06.29.1998-03:00:00 8.9377 06.29.1998-04:00:00 8.9215 06.29.1998-05:00:00 8.9070 06.29.1998-06:00:00 8.8961 06.29.1998-07:00:00 8.8762 06.29.1998-08:00:00 8.8581 06.29.1998-09:00:00 8.8455 06.29.1998-10:00:00 8.8292 06.29.1998-11:00:00 8.8165 06.29.1998-12:00:00 8.8038 06.29.1998-13:00:00 8.7948 06.29.1998-14:00:00 8.7839 06.29.1998-15:00:00 8.7604 06.29.1998-16:00:00 8.7369 06.29.1998-17:00:00 8.7224 06.29.1998-18:00:00 8.6953 06.29.1998-19:00:00 8.6844 06.29.1998-20:00:00 8.6808 06.29.1998-21:00:00 8.6717 06.29.1998-22:00:00 8.6609 06.29.1998-23:00:00 8.6464 06.30.1998-00:00:00 8.6392 06.30.1998-01:00:00 8.6247 06.30.1998-02:00:00 8.6211 06.30.1998-03:00:00 8.6120 06.30.1998-04:00:00 8.5957 06.30.1998-05:00:00 8.5849 06.30.1998-06:00:00 8.5613 06.30.1998-07:00:00 8.5433 06.30.1998-08:00:00 8.5252 06.30.1998-09:00:00 8.5034 06.30.1998-10:00:00 8.4799 06.30.1998-11:00:00 8.4636 06.30.1998-12:00:00 8.4401 06.30.1998-13:00:00 8.4184 06.30.1998-14:00:00 8.4111 06.30.1998-15:00:00 8.3985 06.30.1998-16:00:00 8.3858 06.30.1998-17:00:00 8.3768 06.30.1998-18:00:00 8.3659 06.30.1998-19:00:00 8.3550 06.30.1998-20:00:00 8.3532 06.30.1998-21:00:00 8.3388 06.30.1998-22:00:00 8.3297 06.30.1998-23:00:00 8.3261 07.01.1998-00:00:00 8.3261 07.01.1998-01:00:00 8.3261 07.01.1998-02:00:00 8.3243 07.01.1998-03:00:00 8.3170 07.01.1998-04:00:00 8.3062 07.01.1998-05:00:00 8.3008 07.01.1998-06:00:00 8.2881 07.01.1998-07:00:00 8.2754 07.01.1998-08:00:00 8.2646 07.01.1998-09:00:00 8.2573 07.01.1998-10:00:00 8.2447 07.01.1998-11:00:00 8.2392 07.01.1998-12:00:00 8.2211 07.01.1998-13:00:00 8.2139 07.01.1998-14:00:00 8.2049 07.01.1998-15:00:00 8.1994 07.01.1998-16:00:00 8.1831 07.01.1998-17:00:00 8.1795 07.01.1998-18:00:00 8.1741 07.01.1998-19:00:00 8.1723 07.01.1998-20:00:00 8.1668 07.01.1998-21:00:00 8.1632 07.01.1998-22:00:00 8.1524 07.01.1998-23:00:00 8.1451 07.02.1998-00:00:00 8.1433 07.02.1998-01:00:00 8.1343 07.02.1998-02:00:00 8.1252 07.02.1998-03:00:00 8.1234 07.02.1998-04:00:00 8.1126 07.02.1998-05:00:00 8.1053 07.02.1998-06:00:00 8.0963 07.02.1998-07:00:00 8.0854 07.02.1998-08:00:00 8.0782 07.02.1998-09:00:00 8.0601 07.02.1998-10:00:00 8.0438 07.02.1998-11:00:00 8.0384 07.02.1998-12:00:00 8.0311 07.02.1998-13:00:00 8.0311 07.02.1998-14:00:00 8.0275 07.02.1998-15:00:00 8.0130 07.02.1998-16:00:00 8.0004 07.02.1998-17:00:00 7.9913 07.02.1998-18:00:00 7.9841 07.02.1998-19:00:00 7.9750 07.02.1998-20:00:00 7.9732 07.02.1998-21:00:00 7.9678 07.02.1998-22:00:00 7.9660 07.02.1998-23:00:00 7.9587 07.03.1998-00:00:00 7.9569 07.03.1998-01:00:00 7.9551 07.03.1998-02:00:00 7.9551 07.03.1998-03:00:00 7.9497 07.03.1998-04:00:00 7.9443 07.03.1998-05:00:00 7.9370 07.03.1998-06:00:00 7.9225 07.03.1998-07:00:00 7.9171 07.03.1998-08:00:00 7.9135 07.03.1998-09:00:00 7.9026 07.03.1998-10:00:00 7.8918 07.03.1998-11:00:00 7.8882 07.03.1998-12:00:00 7.8809 07.03.1998-13:00:00 7.8737 07.03.1998-14:00:00 7.8610 07.03.1998-15:00:00 7.8447 07.03.1998-16:00:00 7.8339 07.03.1998-17:00:00 7.8303 07.03.1998-18:00:00 7.8212 07.03.1998-19:00:00 7.8158 07.03.1998-20:00:00 7.8085 07.03.1998-21:00:00 7.8085 07.03.1998-22:00:00 7.8085 07.03.1998-23:00:00 7.8031 07.04.1998-00:00:00 7.7977 07.04.1998-01:00:00 7.7923 07.04.1998-02:00:00 7.7886 07.04.1998-03:00:00 7.7850 07.04.1998-04:00:00 7.7796 07.04.1998-05:00:00 7.7705 07.04.1998-06:00:00 7.7597 07.04.1998-07:00:00 7.7579 07.04.1998-08:00:00 7.7543 07.04.1998-09:00:00 7.7506 07.04.1998-10:00:00 7.7452 07.04.1998-11:00:00 7.7380 07.04.1998-12:00:00 7.7307 07.04.1998-13:00:00 7.7253 07.04.1998-14:00:00 7.7181 07.04.1998-15:00:00 7.7126 07.04.1998-16:00:00 7.7072 07.04.1998-17:00:00 7.7000 07.04.1998-18:00:00 7.6945 07.04.1998-19:00:00 7.6891 07.04.1998-20:00:00 7.6855 07.04.1998-21:00:00 7.6728 07.04.1998-22:00:00 7.6656 07.04.1998-23:00:00 7.6583 07.05.1998-00:00:00 7.6529 07.05.1998-01:00:00 7.6493 07.05.1998-02:00:00 7.6493 07.05.1998-03:00:00 7.6439 07.05.1998-04:00:00 7.6421 07.05.1998-05:00:00 7.6439 07.05.1998-06:00:00 7.6511 07.05.1998-07:00:00 7.6583 07.05.1998-08:00:00 7.6620 07.05.1998-09:00:00 7.6620 07.05.1998-10:00:00 7.6583 07.05.1998-11:00:00 7.6656 07.05.1998-12:00:00 7.6602 07.05.1998-13:00:00 7.6565 07.05.1998-14:00:00 7.6511 07.05.1998-15:00:00 7.6421 07.05.1998-16:00:00 7.6384 07.05.1998-17:00:00 7.6348 07.05.1998-18:00:00 7.6258 07.05.1998-19:00:00 7.6167 07.05.1998-20:00:00 7.6167 07.05.1998-21:00:00 7.6131 07.05.1998-22:00:00 7.6059 07.05.1998-23:00:00 7.5968 07.06.1998-00:00:00 7.5932 07.06.1998-01:00:00 7.5914 07.06.1998-02:00:00 7.5860 07.06.1998-03:00:00 7.5841 07.06.1998-04:00:00 7.5769 07.06.1998-05:00:00 7.5733 07.06.1998-06:00:00 7.5679 07.06.1998-07:00:00 7.5624 07.06.1998-08:00:00 7.5606 07.06.1998-09:00:00 7.5570 07.06.1998-10:00:00 7.5498 07.06.1998-11:00:00 7.5425 07.06.1998-12:00:00 7.5371 07.06.1998-13:00:00 7.5280 07.06.1998-14:00:00 7.5226 07.06.1998-15:00:00 7.5118 07.06.1998-16:00:00 7.5081 07.06.1998-17:00:00 7.4973 07.06.1998-18:00:00 7.4900 07.06.1998-19:00:00 7.4864 07.06.1998-20:00:00 7.4846 07.06.1998-21:00:00 7.4828 07.06.1998-22:00:00 7.4738 07.06.1998-23:00:00 7.4720 07.07.1998-00:00:00 7.4701 07.07.1998-01:00:00 7.4647 07.07.1998-02:00:00 7.4611 07.07.1998-03:00:00 7.4539 07.07.1998-04:00:00 7.4520 07.07.1998-05:00:00 7.4502 07.07.1998-06:00:00 7.4484 07.07.1998-07:00:00 7.4412 07.07.1998-08:00:00 7.4339 07.07.1998-09:00:00 7.4267 07.07.1998-10:00:00 7.4140 07.07.1998-11:00:00 7.4086 07.07.1998-12:00:00 7.3959 07.07.1998-13:00:00 7.3905 07.07.1998-14:00:00 7.3833 07.07.1998-15:00:00 7.3760 07.07.1998-16:00:00 7.3652 07.07.1998-17:00:00 7.3579 07.07.1998-18:00:00 7.3525 07.07.1998-19:00:00 7.3435 07.07.1998-20:00:00 7.3417 07.07.1998-21:00:00 7.3417 07.07.1998-22:00:00 7.3344 07.07.1998-23:00:00 7.3344 07.08.1998-00:00:00 7.3308 07.08.1998-01:00:00 7.3290 07.08.1998-02:00:00 7.3272 07.08.1998-03:00:00 7.3254 07.08.1998-04:00:00 7.3236 07.08.1998-05:00:00 7.3218 07.08.1998-06:00:00 7.3218 07.08.1998-07:00:00 7.3145 07.08.1998-08:00:00 7.3037 07.08.1998-09:00:00 7.2964 07.08.1998-10:00:00 7.2892 07.08.1998-11:00:00 7.2892 07.08.1998-12:00:00 7.2765 07.08.1998-13:00:00 7.2638 07.08.1998-14:00:00 7.2602 07.08.1998-15:00:00 7.2530 07.08.1998-16:00:00 7.2421 07.08.1998-17:00:00 7.2367 07.08.1998-18:00:00 7.2313 07.08.1998-19:00:00 7.2295 07.08.1998-20:00:00 7.2258 07.08.1998-21:00:00 7.2258 07.08.1998-22:00:00 7.2204 07.08.1998-23:00:00 7.2168 07.09.1998-00:00:00 7.2114 07.09.1998-01:00:00 7.2023 07.09.1998-02:00:00 7.2023 07.09.1998-03:00:00 7.1987 07.09.1998-04:00:00 7.1969 07.09.1998-05:00:00 7.1933 07.09.1998-06:00:00 7.1878 07.09.1998-07:00:00 7.1806 07.09.1998-08:00:00 7.1716 07.09.1998-09:00:00 7.1679 07.09.1998-10:00:00 7.1643 07.09.1998-11:00:00 7.1516 07.09.1998-12:00:00 7.1426 07.09.1998-13:00:00 7.1299 07.09.1998-14:00:00 7.1281 07.09.1998-15:00:00 7.1245 07.09.1998-16:00:00 7.1227 07.09.1998-17:00:00 7.1136 07.09.1998-18:00:00 7.1100 07.09.1998-19:00:00 7.1028 07.09.1998-20:00:00 7.1010 07.09.1998-21:00:00 7.0992 07.09.1998-22:00:00 7.0919 07.09.1998-23:00:00 7.0865 07.10.1998-00:00:00 7.0811 07.10.1998-01:00:00 7.0793 07.10.1998-02:00:00 7.0756 07.10.1998-03:00:00 7.0666 07.10.1998-04:00:00 7.0666 07.10.1998-05:00:00 7.0648 07.10.1998-06:00:00 7.0594 07.10.1998-07:00:00 7.0521 07.10.1998-08:00:00 7.0485 07.10.1998-09:00:00 7.0358 07.10.1998-10:00:00 7.0304 07.10.1998-11:00:00 7.0141 07.10.1998-12:00:00 7.0033 07.10.1998-13:00:00 6.9888 07.10.1998-14:00:00 6.9852 07.10.1998-15:00:00 6.9779 07.10.1998-16:00:00 6.9707 07.10.1998-17:00:00 6.9653 07.10.1998-18:00:00 6.9562 07.10.1998-19:00:00 6.9526 07.10.1998-20:00:00 6.9508 07.10.1998-21:00:00 6.9490 07.10.1998-22:00:00 6.9381 07.10.1998-23:00:00 6.9327 07.11.1998-00:00:00 6.9309 07.11.1998-01:00:00 6.9254 07.11.1998-02:00:00 6.9200 07.11.1998-03:00:00 6.9182 07.11.1998-04:00:00 6.9128 07.11.1998-05:00:00 6.9146 07.11.1998-06:00:00 6.9092 07.11.1998-07:00:00 6.9037 07.11.1998-08:00:00 6.9019 07.11.1998-09:00:00 6.8947 07.11.1998-10:00:00 6.8929 07.11.1998-11:00:00 6.8874 07.11.1998-12:00:00 6.8820 07.11.1998-13:00:00 6.8675 07.11.1998-14:00:00 6.8567 07.11.1998-15:00:00 6.8549 07.11.1998-16:00:00 6.8494 07.11.1998-17:00:00 6.8458 07.11.1998-18:00:00 6.8422 07.11.1998-19:00:00 6.8368 07.11.1998-20:00:00 6.8404 07.11.1998-21:00:00 6.8368 07.11.1998-22:00:00 6.8332 07.11.1998-23:00:00 6.8241 07.12.1998-00:00:00 6.8241 07.12.1998-01:00:00 6.8259 07.12.1998-02:00:00 6.8241 07.12.1998-03:00:00 6.8223 07.12.1998-04:00:00 6.8205 07.12.1998-05:00:00 6.8205 07.12.1998-06:00:00 6.8223 07.12.1998-07:00:00 6.8205 07.12.1998-08:00:00 6.8187 07.12.1998-09:00:00 6.8096 07.12.1998-10:00:00 6.8096 07.12.1998-11:00:00 6.8060 07.12.1998-12:00:00 6.8042 07.12.1998-13:00:00 6.7951 07.12.1998-14:00:00 6.7843 07.12.1998-15:00:00 6.7752 07.12.1998-16:00:00 6.7752 07.12.1998-17:00:00 6.7716 07.12.1998-18:00:00 6.7716 07.12.1998-19:00:00 6.7698 07.12.1998-20:00:00 6.7680 07.12.1998-21:00:00 6.7662 07.12.1998-22:00:00 6.7662 07.12.1998-23:00:00 6.7680 07.13.1998-00:00:00 6.7680 07.13.1998-01:00:00 6.7698 07.13.1998-02:00:00 6.7662 07.13.1998-03:00:00 6.7644 07.13.1998-04:00:00 6.7644 07.13.1998-05:00:00 6.7608 07.13.1998-06:00:00 6.7590 07.13.1998-07:00:00 6.7553 07.13.1998-08:00:00 6.7553 07.13.1998-09:00:00 6.7553 07.13.1998-10:00:00 6.7517 07.13.1998-11:00:00 6.7499 07.13.1998-12:00:00 6.7427 07.13.1998-13:00:00 6.7354 07.13.1998-14:00:00 6.7264 07.13.1998-15:00:00 6.7228 07.13.1998-16:00:00 6.7173 07.13.1998-17:00:00 6.7155 07.13.1998-18:00:00 6.7155 07.13.1998-19:00:00 6.7137 07.13.1998-20:00:00 6.7137 07.13.1998-21:00:00 6.7137 07.13.1998-22:00:00 6.7137 07.13.1998-23:00:00 6.7137 07.14.1998-00:00:00 6.7119 07.14.1998-01:00:00 6.7083 07.14.1998-02:00:00 6.7065 07.14.1998-03:00:00 6.7065 07.14.1998-04:00:00 6.7065 07.14.1998-05:00:00 6.7047 07.14.1998-06:00:00 6.7047 07.14.1998-07:00:00 6.7010 07.14.1998-08:00:00 6.6992 07.14.1998-09:00:00 6.6902 07.14.1998-10:00:00 6.6866 07.14.1998-11:00:00 6.6830 07.14.1998-12:00:00 6.6811 07.14.1998-13:00:00 6.6721 07.14.1998-14:00:00 6.6667 07.14.1998-15:00:00 6.6612 07.14.1998-16:00:00 6.6594 07.14.1998-17:00:00 6.6612 07.14.1998-18:00:00 6.6558 07.14.1998-19:00:00 6.6558 07.14.1998-20:00:00 6.6594 07.14.1998-21:00:00 6.6594 07.14.1998-22:00:00 6.6594 07.14.1998-23:00:00 6.6630 07.15.1998-00:00:00 6.6612 07.15.1998-01:00:00 6.6612 07.15.1998-02:00:00 6.6594 07.15.1998-03:00:00 6.6612 07.15.1998-04:00:00 6.6667 07.15.1998-05:00:00 6.6649 07.15.1998-06:00:00 6.6630 07.15.1998-07:00:00 6.6630 07.15.1998-08:00:00 6.6540 07.15.1998-09:00:00 6.6486 07.15.1998-10:00:00 6.6431 07.15.1998-11:00:00 6.6359 07.15.1998-12:00:00 6.6250 07.15.1998-13:00:00 6.6232 07.15.1998-14:00:00 6.6178 07.15.1998-15:00:00 6.6088 07.15.1998-16:00:00 6.6051 07.15.1998-17:00:00 6.6033 07.15.1998-18:00:00 6.6033 07.15.1998-19:00:00 6.5961 07.15.1998-20:00:00 6.5961 07.15.1998-21:00:00 6.5925 07.15.1998-22:00:00 6.5907 07.15.1998-23:00:00 6.5889 07.16.1998-00:00:00 6.5870 07.16.1998-01:00:00 6.5870 07.16.1998-02:00:00 6.5870 07.16.1998-03:00:00 6.5834 07.16.1998-04:00:00 6.5834 07.16.1998-05:00:00 6.5798 07.16.1998-06:00:00 6.5762 07.16.1998-07:00:00 6.5708 07.16.1998-08:00:00 6.5635 07.16.1998-09:00:00 6.5581 07.16.1998-10:00:00 6.5472 07.16.1998-11:00:00 6.5364 07.16.1998-12:00:00 6.5219 07.16.1998-13:00:00 6.5128 07.16.1998-14:00:00 6.5038 07.16.1998-15:00:00 6.4984 07.16.1998-16:00:00 6.4893 07.16.1998-17:00:00 6.4839 07.16.1998-18:00:00 6.4803 07.16.1998-19:00:00 6.4748 07.16.1998-20:00:00 6.4767 07.16.1998-21:00:00 6.4767 07.16.1998-22:00:00 6.4767 07.16.1998-23:00:00 6.4767 07.17.1998-00:00:00 6.4748 07.17.1998-01:00:00 6.4767 07.17.1998-02:00:00 6.4712 07.17.1998-03:00:00 6.4676 07.17.1998-04:00:00 6.4640 07.17.1998-05:00:00 6.4604 07.17.1998-06:00:00 6.4567 07.17.1998-07:00:00 6.4477 07.17.1998-08:00:00 6.4423 07.17.1998-09:00:00 6.4296 07.17.1998-10:00:00 6.4278 07.17.1998-11:00:00 6.4206 07.17.1998-12:00:00 6.4115 07.17.1998-13:00:00 6.4025 07.17.1998-14:00:00 6.3988 07.17.1998-15:00:00 6.3898 07.17.1998-16:00:00 6.3862 07.17.1998-17:00:00 6.3826 07.17.1998-18:00:00 6.3807 07.17.1998-19:00:00 6.3807 07.17.1998-20:00:00 6.3807 07.17.1998-21:00:00 6.3771 07.17.1998-22:00:00 6.3753 07.17.1998-23:00:00 6.3645 07.18.1998-00:00:00 6.3608 07.18.1998-01:00:00 6.3590 07.18.1998-02:00:00 6.3554 07.18.1998-03:00:00 6.3482 07.18.1998-04:00:00 6.3446 07.18.1998-05:00:00 6.3409 07.18.1998-06:00:00 6.3391 07.18.1998-07:00:00 6.3319 07.18.1998-08:00:00 6.3283 07.18.1998-09:00:00 6.3174 07.18.1998-10:00:00 6.3174 07.18.1998-11:00:00 6.3084 07.18.1998-12:00:00 6.3102 07.18.1998-13:00:00 6.3011 07.18.1998-14:00:00 6.2885 07.18.1998-15:00:00 6.2848 07.18.1998-16:00:00 6.2848 07.18.1998-17:00:00 6.2776 07.18.1998-18:00:00 6.2740 07.18.1998-19:00:00 6.2722 07.18.1998-20:00:00 6.2758 07.18.1998-21:00:00 6.2758 07.18.1998-22:00:00 6.2758 07.18.1998-23:00:00 6.2740 07.19.1998-00:00:00 6.2722 07.19.1998-01:00:00 6.2685 07.19.1998-02:00:00 6.2685 07.19.1998-03:00:00 6.2685 07.19.1998-04:00:00 6.2667 07.19.1998-05:00:00 6.2649 07.19.1998-06:00:00 6.2613 07.19.1998-07:00:00 6.2595 07.19.1998-08:00:00 6.2559 07.19.1998-09:00:00 6.2486 07.19.1998-10:00:00 6.2450 07.19.1998-11:00:00 6.2360 07.19.1998-12:00:00 6.2287 07.19.1998-13:00:00 6.2269 07.19.1998-14:00:00 6.2197 07.19.1998-15:00:00 6.2106 07.19.1998-16:00:00 6.1998 07.19.1998-17:00:00 6.1998 07.19.1998-18:00:00 6.1980 07.19.1998-19:00:00 6.1998 07.19.1998-20:00:00 6.1925 07.19.1998-21:00:00 6.1907 07.19.1998-22:00:00 6.1925 07.19.1998-23:00:00 6.1907 07.20.1998-00:00:00 6.1871 07.20.1998-01:00:00 6.1835 07.20.1998-02:00:00 6.1817 07.20.1998-03:00:00 6.1835 07.20.1998-04:00:00 6.1799 07.20.1998-05:00:00 6.1799 07.20.1998-06:00:00 6.1726 07.20.1998-07:00:00 6.1690 07.20.1998-08:00:00 6.1672 07.20.1998-09:00:00 6.1545 07.20.1998-10:00:00 6.1473 07.20.1998-11:00:00 6.1401 07.20.1998-12:00:00 6.1364 07.20.1998-13:00:00 6.1364 07.20.1998-14:00:00 6.1310 07.20.1998-15:00:00 6.1238 07.20.1998-16:00:00 6.1202 07.20.1998-17:00:00 6.1165 07.20.1998-18:00:00 6.1129 07.20.1998-19:00:00 6.1093 07.20.1998-20:00:00 6.1057 07.20.1998-21:00:00 6.1021 07.20.1998-22:00:00 6.1039 07.20.1998-23:00:00 6.1057 07.21.1998-00:00:00 6.1003 07.21.1998-01:00:00 6.1003 07.21.1998-02:00:00 6.0948 07.21.1998-03:00:00 6.0930 07.21.1998-04:00:00 6.0858 07.21.1998-05:00:00 6.0803 07.21.1998-06:00:00 6.0767 07.21.1998-07:00:00 6.0677 07.21.1998-08:00:00 6.0623 07.21.1998-09:00:00 6.0568 07.21.1998-10:00:00 6.0514 07.21.1998-11:00:00 6.0496 07.21.1998-12:00:00 6.0442 07.21.1998-13:00:00 6.0423 07.21.1998-14:00:00 6.0387 07.21.1998-15:00:00 6.0405 07.21.1998-16:00:00 6.0405 07.21.1998-17:00:00 6.0315 07.21.1998-18:00:00 6.0261 07.21.1998-19:00:00 6.0242 07.21.1998-20:00:00 6.0224 07.21.1998-21:00:00 6.0242 07.21.1998-22:00:00 6.0224 07.21.1998-23:00:00 6.0242 07.22.1998-00:00:00 6.0188 07.22.1998-01:00:00 6.0134 07.22.1998-02:00:00 6.0116 07.22.1998-03:00:00 6.0116 07.22.1998-04:00:00 6.0098 07.22.1998-05:00:00 6.0080 07.22.1998-06:00:00 6.0043 07.22.1998-07:00:00 5.9971 07.22.1998-08:00:00 5.9808 07.22.1998-09:00:00 5.9736 07.22.1998-10:00:00 5.9682 07.22.1998-11:00:00 5.9609 07.22.1998-12:00:00 5.9573 07.22.1998-13:00:00 5.9537 07.22.1998-14:00:00 5.9501 07.22.1998-15:00:00 5.9464 07.22.1998-16:00:00 5.9410 07.22.1998-17:00:00 5.9356 07.22.1998-18:00:00 5.9283 07.22.1998-19:00:00 5.9247 07.22.1998-20:00:00 5.9283 07.22.1998-21:00:00 5.9265 07.22.1998-22:00:00 5.9211 07.22.1998-23:00:00 5.9175 07.23.1998-00:00:00 5.9157 07.23.1998-01:00:00 5.9139 07.23.1998-02:00:00 5.9157 07.23.1998-03:00:00 5.9139 07.23.1998-04:00:00 5.9102 07.23.1998-05:00:00 5.9102 07.23.1998-06:00:00 5.9048 07.23.1998-07:00:00 5.9012 07.23.1998-08:00:00 5.8903 07.23.1998-09:00:00 5.8831 07.23.1998-10:00:00 5.8741 07.23.1998-11:00:00 5.8722 07.23.1998-12:00:00 5.8668 07.23.1998-13:00:00 5.8614 07.23.1998-14:00:00 5.8523 07.23.1998-15:00:00 5.8415 07.23.1998-16:00:00 5.8379 07.23.1998-17:00:00 5.8379 07.23.1998-18:00:00 5.8342 07.23.1998-19:00:00 5.8270 07.23.1998-20:00:00 5.8252 07.23.1998-21:00:00 5.8270 07.23.1998-22:00:00 5.8252 07.23.1998-23:00:00 5.8234 07.24.1998-00:00:00 5.8216 07.24.1998-01:00:00 5.8234 07.24.1998-02:00:00 5.8234 07.24.1998-03:00:00 5.8216 07.24.1998-04:00:00 5.8252 07.24.1998-05:00:00 5.8161 07.24.1998-06:00:00 5.8143 07.24.1998-07:00:00 5.8053 07.24.1998-08:00:00 5.7999 07.24.1998-09:00:00 5.7926 07.24.1998-10:00:00 5.7872 07.24.1998-11:00:00 5.7818 07.24.1998-12:00:00 5.7727 07.24.1998-13:00:00 5.7691 07.24.1998-14:00:00 5.7655 07.24.1998-15:00:00 5.7582 07.24.1998-16:00:00 5.7564 07.24.1998-17:00:00 5.7510 07.24.1998-18:00:00 5.7474 07.24.1998-19:00:00 5.7474 07.24.1998-20:00:00 5.7492 07.24.1998-21:00:00 5.7492 07.24.1998-22:00:00 5.7456 07.24.1998-23:00:00 5.7419 07.25.1998-00:00:00 5.7419 07.25.1998-01:00:00 5.7401 07.25.1998-02:00:00 5.7401 07.25.1998-03:00:00 5.7401 07.25.1998-04:00:00 5.7329 07.25.1998-05:00:00 5.7239 07.25.1998-06:00:00 5.7202 07.25.1998-07:00:00 5.7148 07.25.1998-08:00:00 5.7094 07.25.1998-09:00:00 5.7003 07.25.1998-10:00:00 5.6913 07.25.1998-11:00:00 5.6877 07.25.1998-12:00:00 5.6858 07.25.1998-13:00:00 5.6768 07.25.1998-14:00:00 5.6768 07.25.1998-15:00:00 5.6750 07.25.1998-16:00:00 5.6714 07.25.1998-17:00:00 5.6696 07.25.1998-18:00:00 5.6678 07.25.1998-19:00:00 5.6641 07.25.1998-20:00:00 5.6659 07.25.1998-21:00:00 5.6641 07.25.1998-22:00:00 5.6605 07.25.1998-23:00:00 5.6587 07.26.1998-00:00:00 5.6569 07.26.1998-01:00:00 5.6551 07.26.1998-02:00:00 5.6533 07.26.1998-03:00:00 5.6533 07.26.1998-04:00:00 5.6533 07.26.1998-05:00:00 5.6442 07.26.1998-06:00:00 5.6388 07.26.1998-07:00:00 5.6279 07.26.1998-08:00:00 5.6225 07.26.1998-09:00:00 5.6189 07.26.1998-10:00:00 5.6225 07.26.1998-11:00:00 5.6117 07.26.1998-12:00:00 5.6153 07.26.1998-13:00:00 5.6153 07.26.1998-14:00:00 5.6135 07.26.1998-15:00:00 5.6135 07.26.1998-16:00:00 5.6135 07.26.1998-17:00:00 5.6135 07.26.1998-18:00:00 5.6117 07.26.1998-19:00:00 5.6117 07.26.1998-20:00:00 5.6080 07.26.1998-21:00:00 5.6062 07.26.1998-22:00:00 5.6026 07.26.1998-23:00:00 5.5972 07.27.1998-00:00:00 5.5936 07.27.1998-01:00:00 5.5936 07.27.1998-02:00:00 5.5899 07.27.1998-03:00:00 5.5899 07.27.1998-04:00:00 5.5899 07.27.1998-05:00:00 5.5899 07.27.1998-06:00:00 5.5863 07.27.1998-07:00:00 5.5827 07.27.1998-08:00:00 5.5827 07.27.1998-09:00:00 5.5809 07.27.1998-10:00:00 5.5791 07.27.1998-11:00:00 5.5809 07.27.1998-12:00:00 5.5809 07.27.1998-13:00:00 5.5791 07.27.1998-14:00:00 5.5791 07.27.1998-15:00:00 5.5791 07.27.1998-16:00:00 5.5755 07.27.1998-17:00:00 5.5755 07.27.1998-18:00:00 5.5755 07.27.1998-19:00:00 5.5737 07.27.1998-20:00:00 5.5700 07.27.1998-21:00:00 5.5700 07.27.1998-22:00:00 5.5700 07.27.1998-23:00:00 5.5682 07.28.1998-00:00:00 5.5682 07.28.1998-01:00:00 5.5664 07.28.1998-02:00:00 5.5610 07.28.1998-03:00:00 5.5610 07.28.1998-04:00:00 5.5592 07.28.1998-05:00:00 5.5592 07.28.1998-06:00:00 5.5556 07.28.1998-07:00:00 5.5465 07.28.1998-08:00:00 5.5356 07.28.1998-09:00:00 5.5356 07.28.1998-10:00:00 5.5320 07.28.1998-11:00:00 5.5284 07.28.1998-12:00:00 5.5302 07.28.1998-13:00:00 5.5302 07.28.1998-14:00:00 5.5230 07.28.1998-15:00:00 5.5248 07.28.1998-16:00:00 5.5248 07.28.1998-17:00:00 5.5248 07.28.1998-18:00:00 5.5212 07.28.1998-19:00:00 5.5176 07.28.1998-20:00:00 5.5176 07.28.1998-21:00:00 5.5157 07.28.1998-22:00:00 5.5157 07.28.1998-23:00:00 5.5139 07.29.1998-00:00:00 5.5121 07.29.1998-01:00:00 5.5121 07.29.1998-02:00:00 5.5085 07.29.1998-03:00:00 5.5049 07.29.1998-04:00:00 5.5031 07.29.1998-05:00:00 5.5013 07.29.1998-06:00:00 5.4995 07.29.1998-07:00:00 5.4995 07.29.1998-08:00:00 5.4940 07.29.1998-09:00:00 5.4958 07.29.1998-10:00:00 5.4904 07.29.1998-11:00:00 5.4832 07.29.1998-12:00:00 5.4796 07.29.1998-13:00:00 5.4741 07.29.1998-14:00:00 5.4687 07.29.1998-15:00:00 5.4669 07.29.1998-16:00:00 5.4651 07.29.1998-17:00:00 5.4615 07.29.1998-18:00:00 5.4615 07.29.1998-19:00:00 5.4615 07.29.1998-20:00:00 5.4633 07.29.1998-21:00:00 5.4596 07.29.1998-22:00:00 5.4596 07.29.1998-23:00:00 5.4542 07.30.1998-00:00:00 5.4542 07.30.1998-01:00:00 5.4524 07.30.1998-02:00:00 5.4524 07.30.1998-03:00:00 5.4524 07.30.1998-04:00:00 5.4524 07.30.1998-05:00:00 5.4524 07.30.1998-06:00:00 5.4488 07.30.1998-07:00:00 5.4470 07.30.1998-08:00:00 5.4434 07.30.1998-09:00:00 5.4415 07.30.1998-10:00:00 5.4397 07.30.1998-11:00:00 5.4325 07.30.1998-12:00:00 5.4235 07.30.1998-13:00:00 5.4216 07.30.1998-14:00:00 5.4198 07.30.1998-15:00:00 5.4108 07.30.1998-16:00:00 5.4090 07.30.1998-17:00:00 5.4035 07.30.1998-18:00:00 5.4054 07.30.1998-19:00:00 5.4072 07.30.1998-20:00:00 5.4072 07.30.1998-21:00:00 5.4017 07.30.1998-22:00:00 5.4017 07.30.1998-23:00:00 5.4035 07.31.1998-00:00:00 5.4017 07.31.1998-01:00:00 5.4017 07.31.1998-02:00:00 5.4017 07.31.1998-03:00:00 5.4017 07.31.1998-04:00:00 5.4054 07.31.1998-05:00:00 5.4054 07.31.1998-06:00:00 5.4035 07.31.1998-07:00:00 5.4017 07.31.1998-08:00:00 5.3999 07.31.1998-09:00:00 5.3999 07.31.1998-10:00:00 5.3981 07.31.1998-11:00:00 5.3909 07.31.1998-12:00:00 5.3800 07.31.1998-13:00:00 5.3728 07.31.1998-14:00:00 5.3710 07.31.1998-15:00:00 5.3655 07.31.1998-16:00:00 5.3619 07.31.1998-17:00:00 5.3583 07.31.1998-18:00:00 5.3583 07.31.1998-19:00:00 5.3583 07.31.1998-20:00:00 5.3565 07.31.1998-21:00:00 5.3565 07.31.1998-22:00:00 5.3583 07.31.1998-23:00:00 5.3565 08.01.1998-00:00:00 5.3565 08.01.1998-01:00:00 5.3565 08.01.1998-02:00:00 5.3565 08.01.1998-03:00:00 5.3565 08.01.1998-04:00:00 5.3565 08.01.1998-05:00:00 5.3583 08.01.1998-06:00:00 5.3529 08.01.1998-07:00:00 5.3511 08.01.1998-08:00:00 5.3474 08.01.1998-09:00:00 5.3420 08.01.1998-10:00:00 5.3366 08.01.1998-11:00:00 5.3312 08.01.1998-12:00:00 5.3294 08.01.1998-13:00:00 5.3257 08.01.1998-14:00:00 5.3185 08.01.1998-15:00:00 5.3131 08.01.1998-16:00:00 5.3131 08.01.1998-17:00:00 5.3113 08.01.1998-18:00:00 5.3076 08.01.1998-19:00:00 5.3040 08.01.1998-20:00:00 5.3058 08.01.1998-21:00:00 5.3058 08.01.1998-22:00:00 5.3058 08.01.1998-23:00:00 5.3040 08.02.1998-00:00:00 5.3040 08.02.1998-01:00:00 5.3040 08.02.1998-02:00:00 5.3040 08.02.1998-03:00:00 5.3022 08.02.1998-04:00:00 5.3022 08.02.1998-05:00:00 5.3022 08.02.1998-06:00:00 5.2968 08.02.1998-07:00:00 5.2932 08.02.1998-08:00:00 5.2859 08.02.1998-09:00:00 5.2841 08.02.1998-10:00:00 5.2805 08.02.1998-11:00:00 5.2714 08.02.1998-12:00:00 5.2751 08.02.1998-13:00:00 5.2733 08.02.1998-14:00:00 5.2678 08.02.1998-15:00:00 5.2660 08.02.1998-16:00:00 5.2678 08.02.1998-17:00:00 5.2660 08.02.1998-18:00:00 5.2588 08.02.1998-19:00:00 5.2533 08.02.1998-20:00:00 5.2515 08.02.1998-21:00:00 5.2515 08.02.1998-22:00:00 5.2497 08.02.1998-23:00:00 5.2479 08.03.1998-00:00:00 5.2479 08.03.1998-01:00:00 5.2479 08.03.1998-02:00:00 5.2479 08.03.1998-03:00:00 5.2479 08.03.1998-04:00:00 5.2461 08.03.1998-05:00:00 5.2479 08.03.1998-06:00:00 5.2443 08.03.1998-07:00:00 5.2353 08.03.1998-08:00:00 5.2244 08.03.1998-09:00:00 5.2190 08.03.1998-10:00:00 5.2172 08.03.1998-11:00:00 5.2172 08.03.1998-12:00:00 5.2117 08.03.1998-13:00:00 5.2135 08.03.1998-14:00:00 5.2117 08.03.1998-15:00:00 5.2117 08.03.1998-16:00:00 5.2099 08.03.1998-17:00:00 5.2117 08.03.1998-18:00:00 5.2099 08.03.1998-19:00:00 5.2063 08.03.1998-20:00:00 5.2099 08.03.1998-21:00:00 5.2081 08.03.1998-22:00:00 5.2081 08.03.1998-23:00:00 5.2081 08.04.1998-00:00:00 5.2063 08.04.1998-01:00:00 5.2063 08.04.1998-02:00:00 5.2045 08.04.1998-03:00:00 5.2045 08.04.1998-04:00:00 5.2045 08.04.1998-05:00:00 5.2009 08.04.1998-06:00:00 5.1954 08.04.1998-07:00:00 5.1918 08.04.1998-08:00:00 5.1918 08.04.1998-09:00:00 5.1882 08.04.1998-10:00:00 5.1882 08.04.1998-11:00:00 5.1828 08.04.1998-12:00:00 5.1810 08.04.1998-13:00:00 5.1810 08.04.1998-14:00:00 5.1810 08.04.1998-15:00:00 5.1810 08.04.1998-16:00:00 5.1810 08.04.1998-17:00:00 5.1792 08.04.1998-18:00:00 5.1737 08.04.1998-19:00:00 5.1683 08.04.1998-20:00:00 5.1683 08.04.1998-21:00:00 5.1683 08.04.1998-22:00:00 5.1665 08.04.1998-23:00:00 5.1665 08.05.1998-00:00:00 5.1665 08.05.1998-01:00:00 5.1665 08.05.1998-02:00:00 5.1665 08.05.1998-03:00:00 5.1665 08.05.1998-04:00:00 5.1647 08.05.1998-05:00:00 5.1647 08.05.1998-06:00:00 5.1629 08.05.1998-07:00:00 5.1611 08.05.1998-08:00:00 5.1556 08.05.1998-09:00:00 5.1502 08.05.1998-10:00:00 5.1484 08.05.1998-11:00:00 5.1466 08.05.1998-12:00:00 5.1357 08.05.1998-13:00:00 5.1285 08.05.1998-14:00:00 5.1212 08.05.1998-15:00:00 5.1231 08.05.1998-16:00:00 5.1158 08.05.1998-17:00:00 5.1050 08.05.1998-18:00:00 5.1013 08.05.1998-19:00:00 5.1013 08.05.1998-20:00:00 5.1013 08.05.1998-21:00:00 5.1013 08.05.1998-22:00:00 5.1031 08.05.1998-23:00:00 5.1013 08.06.1998-00:00:00 5.1013 08.06.1998-01:00:00 5.1031 08.06.1998-02:00:00 5.1050 08.06.1998-03:00:00 5.1050 08.06.1998-04:00:00 5.1050 08.06.1998-05:00:00 5.1013 08.06.1998-06:00:00 5.0995 08.06.1998-07:00:00 5.0959 08.06.1998-08:00:00 5.0941 08.06.1998-09:00:00 5.0905 08.06.1998-10:00:00 5.0832 08.06.1998-11:00:00 5.0796 08.06.1998-12:00:00 5.0724 08.06.1998-13:00:00 5.0670 08.06.1998-14:00:00 5.0670 08.06.1998-15:00:00 5.0633 08.06.1998-16:00:00 5.0561 08.06.1998-17:00:00 5.0561 08.06.1998-18:00:00 5.0579 08.06.1998-19:00:00 5.0597 08.06.1998-20:00:00 5.0579 08.06.1998-21:00:00 5.0561 08.06.1998-22:00:00 5.0561 08.06.1998-23:00:00 5.0543 08.07.1998-00:00:00 5.0507 08.07.1998-01:00:00 5.0507 08.07.1998-02:00:00 5.0507 08.07.1998-03:00:00 5.0507 08.07.1998-04:00:00 5.0489 08.07.1998-05:00:00 5.0507 08.07.1998-06:00:00 5.0452 08.07.1998-07:00:00 5.0434 08.07.1998-08:00:00 5.0416 08.07.1998-09:00:00 5.0416 08.07.1998-10:00:00 5.0416 08.07.1998-11:00:00 5.0398 08.07.1998-12:00:00 5.0344 08.07.1998-13:00:00 5.0326 08.07.1998-14:00:00 5.0290 08.07.1998-15:00:00 5.0199 08.07.1998-16:00:00 5.0145 08.07.1998-17:00:00 5.0127 08.07.1998-18:00:00 5.0109 08.07.1998-19:00:00 5.0109 08.07.1998-20:00:00 5.0054 08.07.1998-21:00:00 5.0000 08.07.1998-22:00:00 4.9982 08.07.1998-23:00:00 5.0000 08.08.1998-00:00:00 5.0018 08.08.1998-01:00:00 5.0018 08.08.1998-02:00:00 5.0018 08.08.1998-03:00:00 5.0018 08.08.1998-04:00:00 5.0000 08.08.1998-05:00:00 5.0000 08.08.1998-06:00:00 4.9982 08.08.1998-07:00:00 4.9946 08.08.1998-08:00:00 4.9928 08.08.1998-09:00:00 4.9891 08.08.1998-10:00:00 4.9819 08.08.1998-11:00:00 4.9801 08.08.1998-12:00:00 4.9783 08.08.1998-13:00:00 4.9747 08.08.1998-14:00:00 4.9729 08.08.1998-15:00:00 4.9674 08.08.1998-16:00:00 4.9584 08.08.1998-17:00:00 4.9602 08.08.1998-18:00:00 4.9566 08.08.1998-19:00:00 4.9529 08.08.1998-20:00:00 4.9529 08.08.1998-21:00:00 4.9548 08.08.1998-22:00:00 4.9548 08.08.1998-23:00:00 4.9566 08.09.1998-00:00:00 4.9548 08.09.1998-01:00:00 4.9548 08.09.1998-02:00:00 4.9548 08.09.1998-03:00:00 4.9566 08.09.1998-04:00:00 4.9566 08.09.1998-05:00:00 4.9548 08.09.1998-06:00:00 4.9511 08.09.1998-07:00:00 4.9439 08.09.1998-08:00:00 4.9403 08.09.1998-09:00:00 4.9349 08.09.1998-10:00:00 4.9349 08.09.1998-11:00:00 4.9312 08.09.1998-12:00:00 4.9294 08.09.1998-13:00:00 4.9240 08.09.1998-14:00:00 4.9222 08.09.1998-15:00:00 4.9222 08.09.1998-16:00:00 4.9222 08.09.1998-17:00:00 4.9186 08.09.1998-18:00:00 4.9149 08.09.1998-19:00:00 4.9149 08.09.1998-20:00:00 4.9168 08.09.1998-21:00:00 4.9186 08.09.1998-22:00:00 4.9204 08.09.1998-23:00:00 4.9186 08.10.1998-00:00:00 4.9186 08.10.1998-01:00:00 4.9186 08.10.1998-02:00:00 4.9186 08.10.1998-03:00:00 4.9149 08.10.1998-04:00:00 4.9149 08.10.1998-05:00:00 4.9149 08.10.1998-06:00:00 4.9113 08.10.1998-07:00:00 4.9095 08.10.1998-08:00:00 4.9041 08.10.1998-09:00:00 4.9023 08.10.1998-10:00:00 4.8932 08.10.1998-11:00:00 4.8842 08.10.1998-12:00:00 4.8824 08.10.1998-13:00:00 4.8769 08.10.1998-14:00:00 4.8751 08.10.1998-15:00:00 4.8697 08.10.1998-16:00:00 4.8625 08.10.1998-17:00:00 4.8607 08.10.1998-18:00:00 4.8570 08.10.1998-19:00:00 4.8607 08.10.1998-20:00:00 4.8625 08.10.1998-21:00:00 4.8625 08.10.1998-22:00:00 4.8625 08.10.1998-23:00:00 4.8643 08.11.1998-00:00:00 4.8607 08.11.1998-01:00:00 4.8607 08.11.1998-02:00:00 4.8552 08.11.1998-03:00:00 4.8570 08.11.1998-04:00:00 4.8570 08.11.1998-05:00:00 4.8570 08.11.1998-06:00:00 4.8516 08.11.1998-07:00:00 4.8498 08.11.1998-08:00:00 4.8426 08.11.1998-09:00:00 4.8389 08.11.1998-10:00:00 4.8371 08.11.1998-11:00:00 4.8335 08.11.1998-12:00:00 4.8299 08.11.1998-13:00:00 4.8263 08.11.1998-14:00:00 4.8245 08.11.1998-15:00:00 4.8245 08.11.1998-16:00:00 4.8208 08.11.1998-17:00:00 4.8172 08.11.1998-18:00:00 4.8100 08.11.1998-19:00:00 4.8100 08.11.1998-20:00:00 4.8118 08.11.1998-21:00:00 4.8136 08.11.1998-22:00:00 4.8118 08.11.1998-23:00:00 4.8100 08.12.1998-00:00:00 4.8100 08.12.1998-01:00:00 4.8100 08.12.1998-02:00:00 4.8082 08.12.1998-03:00:00 4.8064 08.12.1998-04:00:00 4.8046 08.12.1998-05:00:00 4.8046 08.12.1998-06:00:00 4.8028 08.12.1998-07:00:00 4.8009 08.12.1998-08:00:00 4.7973 08.12.1998-09:00:00 4.7955 08.12.1998-10:00:00 4.7901 08.12.1998-11:00:00 4.7883 08.12.1998-12:00:00 4.7883 08.12.1998-13:00:00 4.7847 08.12.1998-14:00:00 4.7810 08.12.1998-15:00:00 4.7720 08.12.1998-16:00:00 4.7666 08.12.1998-17:00:00 4.7629 08.12.1998-18:00:00 4.7611 08.12.1998-19:00:00 4.7611 08.12.1998-20:00:00 4.7575 08.12.1998-21:00:00 4.7575 08.12.1998-22:00:00 4.7593 08.12.1998-23:00:00 4.7593 08.13.1998-00:00:00 4.7629 08.13.1998-01:00:00 4.7557 08.13.1998-02:00:00 4.7575 08.13.1998-03:00:00 4.7593 08.13.1998-04:00:00 4.7557 08.13.1998-05:00:00 4.7557 08.13.1998-06:00:00 4.7539 08.13.1998-07:00:00 4.7521 08.13.1998-08:00:00 4.7503 08.13.1998-09:00:00 4.7430 08.13.1998-10:00:00 4.7376 08.13.1998-11:00:00 4.7304 08.13.1998-12:00:00 4.7249 08.13.1998-13:00:00 4.7231 08.13.1998-14:00:00 4.7213 08.13.1998-15:00:00 4.7195 08.13.1998-16:00:00 4.7195 08.13.1998-17:00:00 4.7159 08.13.1998-18:00:00 4.7159 08.13.1998-19:00:00 4.7159 08.13.1998-20:00:00 4.7159 08.13.1998-21:00:00 4.7141 08.13.1998-22:00:00 4.7141 08.13.1998-23:00:00 4.7141 08.14.1998-00:00:00 4.7141 08.14.1998-01:00:00 4.7141 08.14.1998-02:00:00 4.7141 08.14.1998-03:00:00 4.7141 08.14.1998-04:00:00 4.7123 08.14.1998-05:00:00 4.7123 08.14.1998-06:00:00 4.7123 08.14.1998-07:00:00 4.7123 08.14.1998-08:00:00 4.7105 08.14.1998-09:00:00 4.7068 08.14.1998-10:00:00 4.7068 08.14.1998-11:00:00 4.7014 08.14.1998-12:00:00 4.6996 08.14.1998-13:00:00 4.6978 08.14.1998-14:00:00 4.6978 08.14.1998-15:00:00 4.6996 08.14.1998-16:00:00 4.6996 08.14.1998-17:00:00 4.6978 08.14.1998-18:00:00 4.6924 08.14.1998-19:00:00 4.6869 08.14.1998-20:00:00 4.6906 08.14.1998-21:00:00 4.6906 08.14.1998-22:00:00 4.6906 08.14.1998-23:00:00 4.6924 08.15.1998-00:00:00 4.6924 08.15.1998-01:00:00 4.6924 08.15.1998-02:00:00 4.6942 08.15.1998-03:00:00 4.6942 08.15.1998-04:00:00 4.6942 08.15.1998-05:00:00 4.6942 08.15.1998-06:00:00 4.6924 08.15.1998-07:00:00 4.6960 08.15.1998-08:00:00 4.6906 08.15.1998-09:00:00 4.6906 08.15.1998-10:00:00 4.6887 08.15.1998-11:00:00 4.6833 08.15.1998-12:00:00 4.6815 08.15.1998-13:00:00 4.6761 08.15.1998-14:00:00 4.6688 08.15.1998-15:00:00 4.6688 08.15.1998-16:00:00 4.6688 08.15.1998-17:00:00 4.6670 08.15.1998-18:00:00 4.6670 08.15.1998-19:00:00 4.6652 08.15.1998-20:00:00 4.6652 08.15.1998-21:00:00 4.6634 08.15.1998-22:00:00 4.6616 08.15.1998-23:00:00 4.6616 08.16.1998-00:00:00 4.6616 08.16.1998-01:00:00 4.6634 08.16.1998-02:00:00 4.6634 08.16.1998-03:00:00 4.6652 08.16.1998-04:00:00 4.6634 08.16.1998-05:00:00 4.6652 08.16.1998-06:00:00 4.6616 08.16.1998-07:00:00 4.6616 08.16.1998-08:00:00 4.6616 08.16.1998-09:00:00 4.6544 08.16.1998-10:00:00 4.6507 08.16.1998-11:00:00 4.6489 08.16.1998-12:00:00 4.6471 08.16.1998-13:00:00 4.6453 08.16.1998-14:00:00 4.6435 08.16.1998-15:00:00 4.6381 08.16.1998-16:00:00 4.6363 08.16.1998-17:00:00 4.6345 08.16.1998-18:00:00 4.6345 08.16.1998-19:00:00 4.6345 08.16.1998-20:00:00 4.6381 08.16.1998-21:00:00 4.6381 08.16.1998-22:00:00 4.6363 08.16.1998-23:00:00 4.6363 08.17.1998-00:00:00 4.6363 08.17.1998-01:00:00 4.6363 08.17.1998-02:00:00 4.6345 08.17.1998-03:00:00 4.6363 08.17.1998-04:00:00 4.6363 08.17.1998-05:00:00 4.6345 08.17.1998-06:00:00 4.6345 08.17.1998-07:00:00 4.6345 08.17.1998-08:00:00 4.6326 08.17.1998-09:00:00 4.6272 08.17.1998-10:00:00 4.6182 08.17.1998-11:00:00 4.6164 08.17.1998-12:00:00 4.6145 08.17.1998-13:00:00 4.6109 08.17.1998-14:00:00 4.6091 08.17.1998-15:00:00 4.6073 08.17.1998-16:00:00 4.6055 08.17.1998-17:00:00 4.6001 08.17.1998-18:00:00 4.6001 08.17.1998-19:00:00 4.5983 08.17.1998-20:00:00 4.5983 08.17.1998-21:00:00 4.5983 08.17.1998-22:00:00 4.5965 08.17.1998-23:00:00 4.5983 08.18.1998-00:00:00 4.5983 08.18.1998-01:00:00 4.5965 08.18.1998-02:00:00 4.5983 08.18.1998-03:00:00 4.6001 08.18.1998-04:00:00 4.6001 08.18.1998-05:00:00 4.5983 08.18.1998-06:00:00 4.6001 08.18.1998-07:00:00 4.5965 08.18.1998-08:00:00 4.5928 08.18.1998-09:00:00 4.5910 08.18.1998-10:00:00 4.5892 08.18.1998-11:00:00 4.5874 08.18.1998-12:00:00 4.5874 08.18.1998-13:00:00 4.5874 08.18.1998-14:00:00 4.5820 08.18.1998-15:00:00 4.5820 08.18.1998-16:00:00 4.5747 08.18.1998-17:00:00 4.5747 08.18.1998-18:00:00 4.5729 08.18.1998-19:00:00 4.5711 08.18.1998-20:00:00 4.5693 08.18.1998-21:00:00 4.5693 08.18.1998-22:00:00 4.5657 08.18.1998-23:00:00 4.5657 08.19.1998-00:00:00 4.5675 08.19.1998-01:00:00 4.5675 08.19.1998-02:00:00 4.5693 08.19.1998-03:00:00 4.5693 08.19.1998-04:00:00 4.5693 08.19.1998-05:00:00 4.5693 08.19.1998-06:00:00 4.5657 08.19.1998-07:00:00 4.5657 08.19.1998-08:00:00 4.5639 08.19.1998-09:00:00 4.5603 08.19.1998-10:00:00 4.5585 08.19.1998-11:00:00 4.5548 08.19.1998-12:00:00 4.5530 08.19.1998-13:00:00 4.5512 08.19.1998-14:00:00 4.5494 08.19.1998-15:00:00 4.5494 08.19.1998-16:00:00 4.5476 08.19.1998-17:00:00 4.5458 08.19.1998-18:00:00 4.5440 08.19.1998-19:00:00 4.5440 08.19.1998-20:00:00 4.5440 08.19.1998-21:00:00 4.5440 08.19.1998-22:00:00 4.5440 08.19.1998-23:00:00 4.5440 08.20.1998-00:00:00 4.5404 08.20.1998-01:00:00 4.5385 08.20.1998-02:00:00 4.5385 08.20.1998-03:00:00 4.5385 08.20.1998-04:00:00 4.5385 08.20.1998-05:00:00 4.5385 08.20.1998-06:00:00 4.5367 08.20.1998-07:00:00 4.5367 08.20.1998-08:00:00 4.5367 08.20.1998-09:00:00 4.5367 08.20.1998-10:00:00 4.5367 08.20.1998-11:00:00 4.5367 08.20.1998-12:00:00 4.5313 08.20.1998-13:00:00 4.5259 08.20.1998-14:00:00 4.5277 08.20.1998-15:00:00 4.5241 08.20.1998-16:00:00 4.5241 08.20.1998-17:00:00 4.5204 08.20.1998-18:00:00 4.5204 08.20.1998-19:00:00 4.5204 08.20.1998-20:00:00 4.5204 08.20.1998-21:00:00 4.5204 08.20.1998-22:00:00 4.5204 08.20.1998-23:00:00 4.5204 08.21.1998-00:00:00 4.5204 08.21.1998-01:00:00 4.5186 08.21.1998-02:00:00 4.5204 08.21.1998-03:00:00 4.5241 08.21.1998-04:00:00 4.5259 08.21.1998-05:00:00 4.5259 08.21.1998-06:00:00 4.5277 08.21.1998-07:00:00 4.5295 08.21.1998-08:00:00 4.5295 08.21.1998-09:00:00 4.5313 08.21.1998-10:00:00 4.5331 08.21.1998-11:00:00 4.5295 08.21.1998-12:00:00 4.5259 08.21.1998-13:00:00 4.5223 08.21.1998-14:00:00 4.5186 08.21.1998-15:00:00 4.5186 08.21.1998-16:00:00 4.5168 08.21.1998-17:00:00 4.5150 08.21.1998-18:00:00 4.5150 08.21.1998-19:00:00 4.5150 08.21.1998-20:00:00 4.5150 08.21.1998-21:00:00 4.5150 08.21.1998-22:00:00 4.5150 08.21.1998-23:00:00 4.5150 08.22.1998-00:00:00 4.5150 08.22.1998-01:00:00 4.5150 08.22.1998-02:00:00 4.5150 08.22.1998-03:00:00 4.5150 08.22.1998-04:00:00 4.5150 08.22.1998-05:00:00 4.5114 08.22.1998-06:00:00 4.5096 08.22.1998-07:00:00 4.5078 08.22.1998-08:00:00 4.5078 08.22.1998-09:00:00 4.5078 08.22.1998-10:00:00 4.5060 08.22.1998-11:00:00 4.5024 08.22.1998-12:00:00 4.5024 08.22.1998-13:00:00 4.4987 08.22.1998-14:00:00 4.4987 08.22.1998-15:00:00 4.4987 08.22.1998-16:00:00 4.4969 08.22.1998-17:00:00 4.4969 08.22.1998-18:00:00 4.4969 08.22.1998-19:00:00 4.4969 08.22.1998-20:00:00 4.4969 08.22.1998-21:00:00 4.4969 08.22.1998-22:00:00 4.4969 08.22.1998-23:00:00 4.4933 08.23.1998-00:00:00 4.4933 08.23.1998-01:00:00 4.4933 08.23.1998-02:00:00 4.4933 08.23.1998-03:00:00 4.4915 08.23.1998-04:00:00 4.4915 08.23.1998-05:00:00 4.4915 08.23.1998-06:00:00 4.4915 08.23.1998-07:00:00 4.4915 08.23.1998-08:00:00 4.4897 08.23.1998-09:00:00 4.4879 08.23.1998-10:00:00 4.4879 08.23.1998-11:00:00 4.4861 08.23.1998-12:00:00 4.4843 08.23.1998-13:00:00 4.4843 08.23.1998-14:00:00 4.4824 08.23.1998-15:00:00 4.4806 08.23.1998-16:00:00 4.4770 08.23.1998-17:00:00 4.4752 08.23.1998-18:00:00 4.4770 08.23.1998-19:00:00 4.4752 08.23.1998-20:00:00 4.4770 08.23.1998-21:00:00 4.4770 08.23.1998-22:00:00 4.4770 08.23.1998-23:00:00 4.4770 08.24.1998-00:00:00 4.4770 08.24.1998-01:00:00 4.4770 08.24.1998-02:00:00 4.4770 08.24.1998-03:00:00 4.4770 08.24.1998-04:00:00 4.4770 08.24.1998-05:00:00 4.4770 08.24.1998-06:00:00 4.4788 08.24.1998-07:00:00 4.4770 08.24.1998-08:00:00 4.4770 08.24.1998-09:00:00 4.4770 08.24.1998-10:00:00 4.4752 08.24.1998-11:00:00 4.4734 08.24.1998-12:00:00 4.4680 08.24.1998-13:00:00 4.4662 08.24.1998-14:00:00 4.4625 08.24.1998-15:00:00 4.4589 08.24.1998-16:00:00 4.4571 08.24.1998-17:00:00 4.4535 08.24.1998-18:00:00 4.4517 08.24.1998-19:00:00 4.4535 08.24.1998-20:00:00 4.4535 08.24.1998-21:00:00 4.4517 08.24.1998-22:00:00 4.4535 08.24.1998-23:00:00 4.4535 08.25.1998-00:00:00 4.4535 08.25.1998-01:00:00 4.4535 08.25.1998-02:00:00 4.4553 08.25.1998-03:00:00 4.4553 08.25.1998-04:00:00 4.4553 08.25.1998-05:00:00 4.4553 08.25.1998-06:00:00 4.4553 08.25.1998-07:00:00 4.4553 08.25.1998-08:00:00 4.4517 08.25.1998-09:00:00 4.4517 08.25.1998-10:00:00 4.4517 08.25.1998-11:00:00 4.4481 08.25.1998-12:00:00 4.4372 08.25.1998-13:00:00 4.4263 08.25.1998-14:00:00 4.4227 08.25.1998-15:00:00 4.4209 08.25.1998-16:00:00 4.4173 08.25.1998-17:00:00 4.4155 08.25.1998-18:00:00 4.4173 08.25.1998-19:00:00 4.4191 08.25.1998-20:00:00 4.4191 08.25.1998-21:00:00 4.4137 08.25.1998-22:00:00 4.4137 08.25.1998-23:00:00 4.4137 08.26.1998-00:00:00 4.4155 08.26.1998-01:00:00 4.4173 08.26.1998-02:00:00 4.4191 08.26.1998-03:00:00 4.4155 08.26.1998-04:00:00 4.4137 08.26.1998-05:00:00 4.4137 08.26.1998-06:00:00 4.4137 08.26.1998-07:00:00 4.4137 08.26.1998-08:00:00 4.4119 08.26.1998-09:00:00 4.4119 08.26.1998-10:00:00 4.4083 08.26.1998-11:00:00 4.4010 08.26.1998-12:00:00 4.3992 08.26.1998-13:00:00 4.3956 08.26.1998-14:00:00 4.3920 08.26.1998-15:00:00 4.3902 08.26.1998-16:00:00 4.3883 08.26.1998-17:00:00 4.3865 08.26.1998-18:00:00 4.3847 08.26.1998-19:00:00 4.3865 08.26.1998-20:00:00 4.3865 08.26.1998-21:00:00 4.3829 08.26.1998-22:00:00 4.3829 08.26.1998-23:00:00 4.3811 08.27.1998-00:00:00 4.3811 08.27.1998-01:00:00 4.3829 08.27.1998-02:00:00 4.3847 08.27.1998-03:00:00 4.3811 08.27.1998-04:00:00 4.3811 08.27.1998-05:00:00 4.3811 08.27.1998-06:00:00 4.3811 08.27.1998-07:00:00 4.3739 08.27.1998-08:00:00 4.3739 08.27.1998-09:00:00 4.3684 08.27.1998-10:00:00 4.3648 08.27.1998-11:00:00 4.3630 08.27.1998-12:00:00 4.3576 08.27.1998-13:00:00 4.3558 08.27.1998-14:00:00 4.3540 08.27.1998-15:00:00 4.3522 08.27.1998-16:00:00 4.3503 08.27.1998-17:00:00 4.3503 08.27.1998-18:00:00 4.3485 08.27.1998-19:00:00 4.3467 08.27.1998-20:00:00 4.3485 08.27.1998-21:00:00 4.3485 08.27.1998-22:00:00 4.3503 08.27.1998-23:00:00 4.3485 08.28.1998-00:00:00 4.3449 08.28.1998-01:00:00 4.3449 08.28.1998-02:00:00 4.3449 08.28.1998-03:00:00 4.3449 08.28.1998-04:00:00 4.3449 08.28.1998-05:00:00 4.3449 08.28.1998-06:00:00 4.3431 08.28.1998-07:00:00 4.3395 08.28.1998-08:00:00 4.3377 08.28.1998-09:00:00 4.3304 08.28.1998-10:00:00 4.3250 08.28.1998-11:00:00 4.3232 08.28.1998-12:00:00 4.3232 08.28.1998-13:00:00 4.3250 08.28.1998-14:00:00 4.3232 08.28.1998-15:00:00 4.3250 08.28.1998-16:00:00 4.3214 08.28.1998-17:00:00 4.3214 08.28.1998-18:00:00 4.3178 08.28.1998-19:00:00 4.3160 08.28.1998-20:00:00 4.3160 08.28.1998-21:00:00 4.3178 08.28.1998-22:00:00 4.3160 08.28.1998-23:00:00 4.3142 08.29.1998-00:00:00 4.3142 08.29.1998-01:00:00 4.3142 08.29.1998-02:00:00 4.3142 08.29.1998-03:00:00 4.3142 08.29.1998-04:00:00 4.3142 08.29.1998-05:00:00 4.3160 08.29.1998-06:00:00 4.3142 08.29.1998-07:00:00 4.3105 08.29.1998-08:00:00 4.3087 08.29.1998-09:00:00 4.3069 08.29.1998-10:00:00 4.3051 08.29.1998-11:00:00 4.2979 08.29.1998-12:00:00 4.2979 08.29.1998-13:00:00 4.2961 08.29.1998-14:00:00 4.2961 08.29.1998-15:00:00 4.2961 08.29.1998-16:00:00 4.2961 08.29.1998-17:00:00 4.2961 08.29.1998-18:00:00 4.2961 08.29.1998-19:00:00 4.2961 08.29.1998-20:00:00 4.2942 08.29.1998-21:00:00 4.2942 08.29.1998-22:00:00 4.2924 08.29.1998-23:00:00 4.2924 08.30.1998-00:00:00 4.2924 08.30.1998-01:00:00 4.2924 08.30.1998-02:00:00 4.2924 08.30.1998-03:00:00 4.2906 08.30.1998-04:00:00 4.2906 08.30.1998-05:00:00 4.2906 08.30.1998-06:00:00 4.2906 08.30.1998-07:00:00 4.2888 08.30.1998-08:00:00 4.2870 08.30.1998-09:00:00 4.2870 08.30.1998-10:00:00 4.2798 08.30.1998-11:00:00 4.2798 08.30.1998-12:00:00 4.2780 08.30.1998-13:00:00 4.2780 08.30.1998-14:00:00 4.2761 08.30.1998-15:00:00 4.2761 08.30.1998-16:00:00 4.2761 08.30.1998-17:00:00 4.2761 08.30.1998-18:00:00 4.2743 08.30.1998-19:00:00 4.2725 08.30.1998-20:00:00 4.2707 08.30.1998-21:00:00 4.2725 08.30.1998-22:00:00 4.2725 08.30.1998-23:00:00 4.2725 08.31.1998-00:00:00 4.2707 08.31.1998-01:00:00 4.2707 08.31.1998-02:00:00 4.2707 08.31.1998-03:00:00 4.2725 08.31.1998-04:00:00 4.2689 08.31.1998-05:00:00 4.2653 08.31.1998-06:00:00 4.2635 08.31.1998-07:00:00 4.2635 08.31.1998-08:00:00 4.2617 08.31.1998-09:00:00 4.2599 08.31.1998-10:00:00 4.2599 08.31.1998-11:00:00 4.2599 08.31.1998-12:00:00 4.2599 08.31.1998-13:00:00 4.2599 08.31.1998-14:00:00 4.2599 08.31.1998-15:00:00 4.2617 08.31.1998-16:00:00 4.2617 08.31.1998-17:00:00 4.2599 08.31.1998-18:00:00 4.2599 08.31.1998-19:00:00 4.2581 08.31.1998-20:00:00 4.2581 08.31.1998-21:00:00 4.2581 08.31.1998-22:00:00 4.2562 08.31.1998-23:00:00 4.2562 09.01.1998-00:00:00 4.2562 09.01.1998-01:00:00 4.2562 09.01.1998-02:00:00 4.2562 09.01.1998-03:00:00 4.2562 09.01.1998-04:00:00 4.2562 09.01.1998-05:00:00 4.2562 09.01.1998-06:00:00 4.2562 09.01.1998-07:00:00 4.2544 09.01.1998-08:00:00 4.2526 09.01.1998-09:00:00 4.2490 09.01.1998-10:00:00 4.2490 09.01.1998-11:00:00 4.2472 09.01.1998-12:00:00 4.2436 09.01.1998-13:00:00 4.2400 09.01.1998-14:00:00 4.2400 09.01.1998-15:00:00 4.2400 09.01.1998-16:00:00 4.2400 09.01.1998-17:00:00 4.2345 09.01.1998-18:00:00 4.2345 09.01.1998-19:00:00 4.2327 09.01.1998-20:00:00 4.2327 09.01.1998-21:00:00 4.2327 09.01.1998-22:00:00 4.2327 09.01.1998-23:00:00 4.2327 09.02.1998-00:00:00 4.2327 09.02.1998-01:00:00 4.2363 09.02.1998-02:00:00 4.2363 09.02.1998-03:00:00 4.2363 09.02.1998-04:00:00 4.2363 09.02.1998-05:00:00 4.2363 09.02.1998-06:00:00 4.2345 09.02.1998-07:00:00 4.2345 09.02.1998-08:00:00 4.2345 09.02.1998-09:00:00 4.2291 09.02.1998-10:00:00 4.2255 09.02.1998-11:00:00 4.2219 09.02.1998-12:00:00 4.2182 09.02.1998-13:00:00 4.2182 09.02.1998-14:00:00 4.2146 09.02.1998-15:00:00 4.2146 09.02.1998-16:00:00 4.2110 09.02.1998-17:00:00 4.2110 09.02.1998-18:00:00 4.2110 09.02.1998-19:00:00 4.2110 09.02.1998-20:00:00 4.2110 09.02.1998-21:00:00 4.2110 09.02.1998-22:00:00 4.2092 09.02.1998-23:00:00 4.2092 09.03.1998-00:00:00 4.2092 09.03.1998-01:00:00 4.2092 09.03.1998-02:00:00 4.2092 09.03.1998-03:00:00 4.2092 09.03.1998-04:00:00 4.2092 09.03.1998-05:00:00 4.2074 09.03.1998-06:00:00 4.2056 09.03.1998-07:00:00 4.2038 09.03.1998-08:00:00 4.2038 09.03.1998-09:00:00 4.2001 09.03.1998-10:00:00 4.1983 09.03.1998-11:00:00 4.1947 09.03.1998-12:00:00 4.1947 09.03.1998-13:00:00 4.1875 09.03.1998-14:00:00 4.1857 09.03.1998-15:00:00 4.1857 09.03.1998-16:00:00 4.1839 09.03.1998-17:00:00 4.1820 09.03.1998-18:00:00 4.1820 09.03.1998-19:00:00 4.1839 09.03.1998-20:00:00 4.1839 09.03.1998-21:00:00 4.1839 09.03.1998-22:00:00 4.1839 09.03.1998-23:00:00 4.1839 09.04.1998-00:00:00 4.1820 09.04.1998-01:00:00 4.1820 09.04.1998-02:00:00 4.1820 09.04.1998-03:00:00 4.1820 09.04.1998-04:00:00 4.1820 09.04.1998-05:00:00 4.1820 09.04.1998-06:00:00 4.1820 09.04.1998-07:00:00 4.1820 09.04.1998-08:00:00 4.1784 09.04.1998-09:00:00 4.1784 09.04.1998-10:00:00 4.1766 09.04.1998-11:00:00 4.1766 09.04.1998-12:00:00 4.1766 09.04.1998-13:00:00 4.1766 09.04.1998-14:00:00 4.1766 09.04.1998-15:00:00 4.1766 09.04.1998-16:00:00 4.1766 09.04.1998-17:00:00 4.1748 09.04.1998-18:00:00 4.1712 09.04.1998-19:00:00 4.1694 09.04.1998-20:00:00 4.1694 09.04.1998-21:00:00 4.1676 09.04.1998-22:00:00 4.1658 09.04.1998-23:00:00 4.1658 09.05.1998-00:00:00 4.1640 09.05.1998-01:00:00 4.1621 09.05.1998-02:00:00 4.1603 09.05.1998-03:00:00 4.1603 09.05.1998-04:00:00 4.1603 09.05.1998-05:00:00 4.1603 09.05.1998-06:00:00 4.1603 09.05.1998-07:00:00 4.1585 09.05.1998-08:00:00 4.1567 09.05.1998-09:00:00 4.1567 09.05.1998-10:00:00 4.1549 09.05.1998-11:00:00 4.1549 09.05.1998-12:00:00 4.1531 09.05.1998-13:00:00 4.1531 09.05.1998-14:00:00 4.1531 09.05.1998-15:00:00 4.1513 09.05.1998-16:00:00 4.1513 09.05.1998-17:00:00 4.1495 09.05.1998-18:00:00 4.1495 09.05.1998-19:00:00 4.1477 09.05.1998-20:00:00 4.1459 09.05.1998-21:00:00 4.1440 09.05.1998-22:00:00 4.1440 09.05.1998-23:00:00 4.1440 09.06.1998-00:00:00 4.1440 09.06.1998-01:00:00 4.1440 09.06.1998-02:00:00 4.1440 09.06.1998-03:00:00 4.1440 09.06.1998-04:00:00 4.1422 09.06.1998-05:00:00 4.1422 09.06.1998-06:00:00 4.1422 09.06.1998-07:00:00 4.1422 09.06.1998-08:00:00 4.1386 09.06.1998-09:00:00 4.1368 09.06.1998-10:00:00 4.1368 09.06.1998-11:00:00 4.1368 09.06.1998-12:00:00 4.1368 09.06.1998-13:00:00 4.1350 09.06.1998-14:00:00 4.1332 09.06.1998-15:00:00 4.1314 09.06.1998-16:00:00 4.1296 09.06.1998-17:00:00 4.1278 09.06.1998-18:00:00 4.1260 09.06.1998-19:00:00 4.1260 09.06.1998-20:00:00 4.1260 09.06.1998-21:00:00 4.1241 09.06.1998-22:00:00 4.1241 09.06.1998-23:00:00 4.1205 09.07.1998-00:00:00 4.1187 09.07.1998-01:00:00 4.1187 09.07.1998-02:00:00 4.1187 09.07.1998-03:00:00 4.1187 09.07.1998-04:00:00 4.1169 09.07.1998-05:00:00 4.1169 09.07.1998-06:00:00 4.1187 09.07.1998-07:00:00 4.1169 09.07.1998-08:00:00 4.1133 09.07.1998-09:00:00 4.1133 09.07.1998-10:00:00 4.1133 09.07.1998-11:00:00 4.1097 09.07.1998-12:00:00 4.1097 09.07.1998-13:00:00 4.1097 09.07.1998-14:00:00 4.1079 09.07.1998-15:00:00 4.1042 09.07.1998-16:00:00 4.1042 09.07.1998-17:00:00 4.1024 09.07.1998-18:00:00 4.1024 09.07.1998-19:00:00 4.1024 09.07.1998-20:00:00 4.1024 09.07.1998-21:00:00 4.1024 09.07.1998-22:00:00 4.1024 09.07.1998-23:00:00 4.1006 09.08.1998-00:00:00 4.0988 09.08.1998-01:00:00 4.0970 09.08.1998-02:00:00 4.0988 09.08.1998-03:00:00 4.0970 09.08.1998-04:00:00 4.0970 09.08.1998-05:00:00 4.0970 09.08.1998-06:00:00 4.0970 09.08.1998-07:00:00 4.0970 09.08.1998-08:00:00 4.0970 09.08.1998-09:00:00 4.0970 09.08.1998-10:00:00 4.0970 09.08.1998-11:00:00 4.0952 09.08.1998-12:00:00 4.0898 09.08.1998-13:00:00 4.0843 09.08.1998-14:00:00 4.0825 09.08.1998-15:00:00 4.0807 09.08.1998-16:00:00 4.0789 09.08.1998-17:00:00 4.0789 09.08.1998-18:00:00 4.0789 09.08.1998-19:00:00 4.0789 09.08.1998-20:00:00 4.0789 09.08.1998-21:00:00 4.0771 09.08.1998-22:00:00 4.0771 09.08.1998-23:00:00 4.0771 09.09.1998-00:00:00 4.0771 09.09.1998-01:00:00 4.0771 09.09.1998-02:00:00 4.0771 09.09.1998-03:00:00 4.0735 09.09.1998-04:00:00 4.0753 09.09.1998-05:00:00 4.0753 09.09.1998-06:00:00 4.0753 09.09.1998-07:00:00 4.0753 09.09.1998-08:00:00 4.0753 09.09.1998-09:00:00 4.0753 09.09.1998-10:00:00 4.0753 09.09.1998-11:00:00 4.0717 09.09.1998-12:00:00 4.0662 09.09.1998-13:00:00 4.0644 09.09.1998-14:00:00 4.0608 09.09.1998-15:00:00 4.0608 09.09.1998-16:00:00 4.0608 09.09.1998-17:00:00 4.0608 09.09.1998-18:00:00 4.0572 09.09.1998-19:00:00 4.0572 09.09.1998-20:00:00 4.0554 09.09.1998-21:00:00 4.0554 09.09.1998-22:00:00 4.0554 09.09.1998-23:00:00 4.0554 09.10.1998-00:00:00 4.0536 09.10.1998-01:00:00 4.0536 09.10.1998-02:00:00 4.0499 09.10.1998-03:00:00 4.0499 09.10.1998-04:00:00 4.0499 09.10.1998-05:00:00 4.0518 09.10.1998-06:00:00 4.0518 09.10.1998-07:00:00 4.0499 09.10.1998-08:00:00 4.0481 09.10.1998-09:00:00 4.0445 09.10.1998-10:00:00 4.0445 09.10.1998-11:00:00 4.0427 09.10.1998-12:00:00 4.0427 09.10.1998-13:00:00 4.0409 09.10.1998-14:00:00 4.0391 09.10.1998-15:00:00 4.0391 09.10.1998-16:00:00 4.0373 09.10.1998-17:00:00 4.0373 09.10.1998-18:00:00 4.0373 09.10.1998-19:00:00 4.0355 09.10.1998-20:00:00 4.0355 09.10.1998-21:00:00 4.0337 09.10.1998-22:00:00 4.0318 09.10.1998-23:00:00 4.0300 09.11.1998-00:00:00 4.0282 09.11.1998-01:00:00 4.0282 09.11.1998-02:00:00 4.0282 09.11.1998-03:00:00 4.0264 09.11.1998-04:00:00 4.0264 09.11.1998-05:00:00 4.0246 09.11.1998-06:00:00 4.0246 09.11.1998-07:00:00 4.0246 09.11.1998-08:00:00 4.0246 09.11.1998-09:00:00 4.0228 09.11.1998-10:00:00 4.0228 09.11.1998-11:00:00 4.0210 09.11.1998-12:00:00 4.0210 09.11.1998-13:00:00 4.0192 09.11.1998-14:00:00 4.0138 09.11.1998-15:00:00 4.0138 09.11.1998-16:00:00 4.0119 09.11.1998-17:00:00 4.0119 09.11.1998-18:00:00 4.0119 09.11.1998-19:00:00 4.0119 09.11.1998-20:00:00 4.0119 09.11.1998-21:00:00 4.0119 09.11.1998-22:00:00 4.0138 09.11.1998-23:00:00 4.0138 09.12.1998-00:00:00 4.0138 09.12.1998-01:00:00 4.0138 09.12.1998-02:00:00 4.0138 09.12.1998-03:00:00 4.0119 09.12.1998-04:00:00 4.0101 09.12.1998-05:00:00 4.0101 09.12.1998-06:00:00 4.0101 09.12.1998-07:00:00 4.0101 09.12.1998-08:00:00 4.0083 09.12.1998-09:00:00 4.0083 09.12.1998-10:00:00 4.0083 09.12.1998-11:00:00 4.0011 09.12.1998-12:00:00 3.9993 09.12.1998-13:00:00 3.9975 09.12.1998-14:00:00 3.9938 09.12.1998-15:00:00 3.9938 09.12.1998-16:00:00 3.9938 09.12.1998-17:00:00 3.9920 09.12.1998-18:00:00 3.9920 09.12.1998-19:00:00 3.9920 09.12.1998-20:00:00 3.9920 09.12.1998-21:00:00 3.9920 09.12.1998-22:00:00 3.9920 09.12.1998-23:00:00 3.9920 09.13.1998-00:00:00 3.9920 09.13.1998-01:00:00 3.9920 09.13.1998-02:00:00 3.9920 09.13.1998-03:00:00 3.9920 09.13.1998-04:00:00 3.9920 09.13.1998-05:00:00 3.9920 09.13.1998-06:00:00 3.9884 09.13.1998-07:00:00 3.9866 09.13.1998-08:00:00 3.9848 09.13.1998-09:00:00 3.9848 09.13.1998-10:00:00 3.9848 09.13.1998-11:00:00 3.9848 09.13.1998-12:00:00 3.9794 09.13.1998-13:00:00 3.9776 09.13.1998-14:00:00 3.9776 09.13.1998-15:00:00 3.9776 09.13.1998-16:00:00 3.9739 09.13.1998-17:00:00 3.9739 09.13.1998-18:00:00 3.9739 09.13.1998-19:00:00 3.9739 09.13.1998-20:00:00 3.9739 09.13.1998-21:00:00 3.9739 09.13.1998-22:00:00 3.9721 09.13.1998-23:00:00 3.9721 09.14.1998-00:00:00 3.9703 09.14.1998-01:00:00 3.9703 09.14.1998-02:00:00 3.9703 09.14.1998-03:00:00 3.9703 09.14.1998-04:00:00 3.9703 09.14.1998-05:00:00 3.9703 09.14.1998-06:00:00 3.9685 09.14.1998-07:00:00 3.9685 09.14.1998-08:00:00 3.9685 09.14.1998-09:00:00 3.9685 09.14.1998-10:00:00 3.9649 09.14.1998-11:00:00 3.9595 09.14.1998-12:00:00 3.9613 09.14.1998-13:00:00 3.9595 09.14.1998-14:00:00 3.9613 09.14.1998-15:00:00 3.9595 09.14.1998-16:00:00 3.9577 09.14.1998-17:00:00 3.9577 09.14.1998-18:00:00 3.9577 09.14.1998-19:00:00 3.9595 09.14.1998-20:00:00 3.9595 09.14.1998-21:00:00 3.9577 09.14.1998-22:00:00 3.9577 09.14.1998-23:00:00 3.9595 09.15.1998-00:00:00 3.9595 09.15.1998-01:00:00 3.9577 09.15.1998-02:00:00 3.9577 09.15.1998-03:00:00 3.9577 09.15.1998-04:00:00 3.9577 09.15.1998-05:00:00 3.9558 09.15.1998-06:00:00 3.9504 09.15.1998-07:00:00 3.9486 09.15.1998-08:00:00 3.9468 09.15.1998-09:00:00 3.9468 09.15.1998-10:00:00 3.9468 09.15.1998-11:00:00 3.9468 09.15.1998-12:00:00 3.9468 09.15.1998-13:00:00 3.9450 09.15.1998-14:00:00 3.9414 09.15.1998-15:00:00 3.9396 09.15.1998-16:00:00 3.9359 09.15.1998-17:00:00 3.9359 09.15.1998-18:00:00 3.9359 09.15.1998-19:00:00 3.9341 09.15.1998-20:00:00 3.9341 09.15.1998-21:00:00 3.9323 09.15.1998-22:00:00 3.9341 09.15.1998-23:00:00 3.9341 09.16.1998-00:00:00 3.9341 09.16.1998-01:00:00 3.9341 09.16.1998-02:00:00 3.9341 09.16.1998-03:00:00 3.9341 09.16.1998-04:00:00 3.9359 09.16.1998-05:00:00 3.9377 09.16.1998-06:00:00 3.9377 09.16.1998-07:00:00 3.9359 09.16.1998-08:00:00 3.9323 09.16.1998-09:00:00 3.9287 09.16.1998-10:00:00 3.9269 09.16.1998-11:00:00 3.9251 09.16.1998-12:00:00 3.9251 09.16.1998-13:00:00 3.9233 09.16.1998-14:00:00 3.9233 09.16.1998-15:00:00 3.9215 09.16.1998-16:00:00 3.9197 09.16.1998-17:00:00 3.9178 09.16.1998-18:00:00 3.9178 09.16.1998-19:00:00 3.9178 09.16.1998-20:00:00 3.9178 09.16.1998-21:00:00 3.9215 09.16.1998-22:00:00 3.9215 09.16.1998-23:00:00 3.9215 09.17.1998-00:00:00 3.9215 09.17.1998-01:00:00 3.9215 09.17.1998-02:00:00 3.9233 09.17.1998-03:00:00 3.9233 09.17.1998-04:00:00 3.9251 09.17.1998-05:00:00 3.9287 09.17.1998-06:00:00 3.9287 09.17.1998-07:00:00 3.9287 09.17.1998-08:00:00 3.9287 09.17.1998-09:00:00 3.9359 09.17.1998-10:00:00 3.9396 09.17.1998-11:00:00 3.9432 09.17.1998-12:00:00 3.9396 09.17.1998-13:00:00 3.9377 09.17.1998-14:00:00 3.9359 09.17.1998-15:00:00 3.9377 09.17.1998-16:00:00 3.9359 09.17.1998-17:00:00 3.9377 09.17.1998-18:00:00 3.9359 09.17.1998-19:00:00 3.9359 09.17.1998-20:00:00 3.9359 09.17.1998-21:00:00 3.9377 09.17.1998-22:00:00 3.9377 09.17.1998-23:00:00 3.9414 09.18.1998-00:00:00 3.9432 09.18.1998-01:00:00 3.9432 09.18.1998-02:00:00 3.9432 09.18.1998-03:00:00 3.9432 09.18.1998-04:00:00 3.9432 09.18.1998-05:00:00 3.9432 09.18.1998-06:00:00 3.9504 09.18.1998-07:00:00 3.9685 09.18.1998-08:00:00 3.9993 09.18.1998-09:00:00 4.0174 09.18.1998-10:00:00 4.0246 09.18.1998-11:00:00 4.0318 09.18.1998-12:00:00 4.0373 09.18.1998-13:00:00 4.0409 09.18.1998-14:00:00 4.0427 09.18.1998-15:00:00 4.0590 09.18.1998-16:00:00 4.0807 09.18.1998-17:00:00 4.0843 09.18.1998-18:00:00 4.0934 09.18.1998-19:00:00 4.1115 09.18.1998-20:00:00 4.1368 09.18.1998-21:00:00 4.1712 09.18.1998-22:00:00 4.1875 09.18.1998-23:00:00 4.2074 09.19.1998-00:00:00 4.2345 09.19.1998-01:00:00 4.2526 09.19.1998-02:00:00 4.2653 09.19.1998-03:00:00 4.2761 09.19.1998-04:00:00 4.2816 09.19.1998-05:00:00 4.2852 09.19.1998-06:00:00 4.2906 09.19.1998-07:00:00 4.2997 09.19.1998-08:00:00 4.3051 09.19.1998-09:00:00 4.3051 09.19.1998-10:00:00 4.3105 09.19.1998-11:00:00 4.3142 09.19.1998-12:00:00 4.3196 09.19.1998-13:00:00 4.3214 09.19.1998-14:00:00 4.3268 09.19.1998-15:00:00 4.3304 09.19.1998-16:00:00 4.3341 09.19.1998-17:00:00 4.3431 09.19.1998-18:00:00 4.3485 09.19.1998-19:00:00 4.3503 09.19.1998-20:00:00 4.3540 09.19.1998-21:00:00 4.3576 09.19.1998-22:00:00 4.3576 09.19.1998-23:00:00 4.3612 09.20.1998-00:00:00 4.3648 09.20.1998-01:00:00 4.3648 09.20.1998-02:00:00 4.3648 09.20.1998-03:00:00 4.3648 09.20.1998-04:00:00 4.3630 09.20.1998-05:00:00 4.3684 09.20.1998-06:00:00 4.3739 09.20.1998-07:00:00 4.3793 09.20.1998-08:00:00 4.3829 09.20.1998-09:00:00 4.3847 09.20.1998-10:00:00 4.3829 09.20.1998-11:00:00 4.3811 09.20.1998-12:00:00 4.3811 09.20.1998-13:00:00 4.3829 09.20.1998-14:00:00 4.3793 09.20.1998-15:00:00 4.3811 09.20.1998-16:00:00 4.3793 09.20.1998-17:00:00 4.3793 09.20.1998-18:00:00 4.3793 09.20.1998-19:00:00 4.3793 09.20.1998-20:00:00 4.3793 09.20.1998-21:00:00 4.3811 09.20.1998-22:00:00 4.3811 09.20.1998-23:00:00 4.3811 09.21.1998-00:00:00 4.3793 09.21.1998-01:00:00 4.3775 09.21.1998-02:00:00 4.3757 09.21.1998-03:00:00 4.3757 09.21.1998-04:00:00 4.3775 09.21.1998-05:00:00 4.3775 09.21.1998-06:00:00 4.3775 09.21.1998-07:00:00 4.3775 09.21.1998-08:00:00 4.3739 09.21.1998-09:00:00 4.3739 09.21.1998-10:00:00 4.3739 09.21.1998-11:00:00 4.3721 09.21.1998-12:00:00 4.3721 09.21.1998-13:00:00 4.3721 09.21.1998-14:00:00 4.3721 09.21.1998-15:00:00 4.3721 09.21.1998-16:00:00 4.3684 09.21.1998-17:00:00 4.3702 09.21.1998-18:00:00 4.3684 09.21.1998-19:00:00 4.3684 09.21.1998-20:00:00 4.3666 09.21.1998-21:00:00 4.3648 09.21.1998-22:00:00 4.3630 09.21.1998-23:00:00 4.3630 09.22.1998-00:00:00 4.3630 09.22.1998-01:00:00 4.3612 09.22.1998-02:00:00 4.3612 09.22.1998-03:00:00 4.3594 09.22.1998-04:00:00 4.3612 09.22.1998-05:00:00 4.3612 09.22.1998-06:00:00 4.3648 09.22.1998-07:00:00 4.3612 09.22.1998-08:00:00 4.3612 09.22.1998-09:00:00 4.3558 09.22.1998-10:00:00 4.3540 09.22.1998-11:00:00 4.3522 09.22.1998-12:00:00 4.3485 09.22.1998-13:00:00 4.3467 09.22.1998-14:00:00 4.3449 09.22.1998-15:00:00 4.3431 09.22.1998-16:00:00 4.3395 09.22.1998-17:00:00 4.3377 09.22.1998-18:00:00 4.3359 09.22.1998-19:00:00 4.3341 09.22.1998-20:00:00 4.3304 09.22.1998-21:00:00 4.3304 09.22.1998-22:00:00 4.3304 09.22.1998-23:00:00 4.3268 09.23.1998-00:00:00 4.3268 09.23.1998-01:00:00 4.3232 09.23.1998-02:00:00 4.3214 09.23.1998-03:00:00 4.3232 09.23.1998-04:00:00 4.3232 09.23.1998-05:00:00 4.3214 09.23.1998-06:00:00 4.3214 09.23.1998-07:00:00 4.3196 09.23.1998-08:00:00 4.3142 09.23.1998-09:00:00 4.3123 09.23.1998-10:00:00 4.3142 09.23.1998-11:00:00 4.3123 09.23.1998-12:00:00 4.3123 09.23.1998-13:00:00 4.3123 09.23.1998-14:00:00 4.3087 09.23.1998-15:00:00 4.3105 09.23.1998-16:00:00 4.3105 09.23.1998-17:00:00 4.3105 09.23.1998-18:00:00 4.3105 09.23.1998-19:00:00 4.3087 09.23.1998-20:00:00 4.3069 09.23.1998-21:00:00 4.3069 09.23.1998-22:00:00 4.3069 09.23.1998-23:00:00 4.3069 09.24.1998-00:00:00 4.3069 09.24.1998-01:00:00 4.3051 09.24.1998-02:00:00 4.3069 09.24.1998-03:00:00 4.3069 09.24.1998-04:00:00 4.3069 09.24.1998-05:00:00 4.3069 09.24.1998-06:00:00 4.3051 09.24.1998-07:00:00 4.3069 09.24.1998-08:00:00 4.3069 09.24.1998-09:00:00 4.3069 09.24.1998-10:00:00 4.3033 09.24.1998-11:00:00 4.3015 09.24.1998-12:00:00 4.3015 09.24.1998-13:00:00 4.2997 09.24.1998-14:00:00 4.2979 09.24.1998-15:00:00 4.2979 09.24.1998-16:00:00 4.2979 09.24.1998-17:00:00 4.2997 09.24.1998-18:00:00 4.2942 09.24.1998-19:00:00 4.2942 09.24.1998-20:00:00 4.2906 09.24.1998-21:00:00 4.2888 09.24.1998-22:00:00 4.2888 09.24.1998-23:00:00 4.2870 09.25.1998-00:00:00 4.2852 09.25.1998-01:00:00 4.2834 09.25.1998-02:00:00 4.2816 09.25.1998-03:00:00 4.2798 09.25.1998-04:00:00 4.2870 09.25.1998-05:00:00 4.2961 09.25.1998-06:00:00 4.3015 09.25.1998-07:00:00 4.3178 09.25.1998-08:00:00 4.3214 09.25.1998-09:00:00 4.3250 09.25.1998-10:00:00 4.3341 09.25.1998-11:00:00 4.3413 09.25.1998-12:00:00 4.3503 09.25.1998-13:00:00 4.3612 09.25.1998-14:00:00 4.3666 09.25.1998-15:00:00 4.3847 09.25.1998-16:00:00 4.4010 09.25.1998-17:00:00 4.4173 09.25.1998-18:00:00 4.4245 09.25.1998-19:00:00 4.4372 09.25.1998-20:00:00 4.4426 09.25.1998-21:00:00 4.4499 09.25.1998-22:00:00 4.4625 09.25.1998-23:00:00 4.4698 09.26.1998-00:00:00 4.4734 09.26.1998-01:00:00 4.4788 09.26.1998-02:00:00 4.4824 09.26.1998-03:00:00 4.4861 09.26.1998-04:00:00 4.4897 09.26.1998-05:00:00 4.4969 09.26.1998-06:00:00 4.5005 09.26.1998-07:00:00 4.5042 09.26.1998-08:00:00 4.5024 09.26.1998-09:00:00 4.5096 09.26.1998-10:00:00 4.5150 09.26.1998-11:00:00 4.5168 09.26.1998-12:00:00 4.5204 09.26.1998-13:00:00 4.5186 09.26.1998-14:00:00 4.5204 09.26.1998-15:00:00 4.5241 09.26.1998-16:00:00 4.5295 09.26.1998-17:00:00 4.5295 09.26.1998-18:00:00 4.5295 09.26.1998-19:00:00 4.5313 09.26.1998-20:00:00 4.5313 09.26.1998-21:00:00 4.5349 09.26.1998-22:00:00 4.5367 09.26.1998-23:00:00 4.5404 09.27.1998-00:00:00 4.5385 09.27.1998-01:00:00 4.5367 09.27.1998-02:00:00 4.5404 09.27.1998-03:00:00 4.5422 09.27.1998-04:00:00 4.5385 09.27.1998-05:00:00 4.5385 09.27.1998-06:00:00 4.5385 09.27.1998-07:00:00 4.5367 09.27.1998-08:00:00 4.5349 09.27.1998-09:00:00 4.5367 09.27.1998-10:00:00 4.5367 09.27.1998-11:00:00 4.5367 09.27.1998-12:00:00 4.5385 09.27.1998-13:00:00 4.5349 09.27.1998-14:00:00 4.5349 09.27.1998-15:00:00 4.5404 09.27.1998-16:00:00 4.5404 09.27.1998-17:00:00 4.5404 09.27.1998-18:00:00 4.5404 09.27.1998-19:00:00 4.5404 09.27.1998-20:00:00 4.5404 09.27.1998-21:00:00 4.5385 09.27.1998-22:00:00 4.5404 09.27.1998-23:00:00 4.5404 09.28.1998-00:00:00 4.5404 09.28.1998-01:00:00 4.5404 09.28.1998-02:00:00 4.5404 09.28.1998-03:00:00 4.5422 09.28.1998-04:00:00 4.5367 09.28.1998-05:00:00 4.5313 09.28.1998-06:00:00 4.5295 09.28.1998-07:00:00 4.5295 09.28.1998-08:00:00 4.5295 09.28.1998-09:00:00 4.5259 09.28.1998-10:00:00 4.5223 09.28.1998-11:00:00 4.5186 09.28.1998-12:00:00 4.5132 09.28.1998-13:00:00 4.5078 09.28.1998-14:00:00 4.5042 09.28.1998-15:00:00 4.5042 09.28.1998-16:00:00 4.5005 09.28.1998-17:00:00 4.4951 09.28.1998-18:00:00 4.4915 09.28.1998-19:00:00 4.4861 09.28.1998-20:00:00 4.4843 09.28.1998-21:00:00 4.4806 09.28.1998-22:00:00 4.4806 09.28.1998-23:00:00 4.4824 09.29.1998-00:00:00 4.4806 09.29.1998-01:00:00 4.4788 09.29.1998-02:00:00 4.4770 09.29.1998-03:00:00 4.4770 09.29.1998-04:00:00 4.4716 09.29.1998-05:00:00 4.4698 09.29.1998-06:00:00 4.4662 09.29.1998-07:00:00 4.4625 09.29.1998-08:00:00 4.4625 09.29.1998-09:00:00 4.4607 09.29.1998-10:00:00 4.4607 09.29.1998-11:00:00 4.4517 09.29.1998-12:00:00 4.4499 09.29.1998-13:00:00 4.4481 09.29.1998-14:00:00 4.4463 09.29.1998-15:00:00 4.4444 09.29.1998-16:00:00 4.4444 09.29.1998-17:00:00 4.4426 09.29.1998-18:00:00 4.4426 09.29.1998-19:00:00 4.4408 09.29.1998-20:00:00 4.4390 09.29.1998-21:00:00 4.4390 09.29.1998-22:00:00 4.4354 09.29.1998-23:00:00 4.4318 09.30.1998-00:00:00 4.4300 09.30.1998-01:00:00 4.4282 09.30.1998-02:00:00 4.4245 09.30.1998-03:00:00 4.4245 09.30.1998-04:00:00 4.4263 09.30.1998-05:00:00 4.4282 09.30.1998-06:00:00 4.4282 09.30.1998-07:00:00 4.4282 09.30.1998-08:00:00 4.4263 09.30.1998-09:00:00 4.4263 09.30.1998-10:00:00 4.4245 09.30.1998-11:00:00 4.4227 09.30.1998-12:00:00 4.4191 09.30.1998-13:00:00 4.4191 09.30.1998-14:00:00 4.4173 09.30.1998-15:00:00 4.4119 09.30.1998-16:00:00 4.4046 09.30.1998-17:00:00 4.4028 09.30.1998-18:00:00 4.4028 09.30.1998-19:00:00 4.4010 09.30.1998-20:00:00 4.4010 09.30.1998-21:00:00 4.4010 09.30.1998-22:00:00 4.4010 09.30.1998-23:00:00 4.3992 10.01.1998-00:00:00 4.3974 10.01.1998-01:00:00 4.3974 10.01.1998-02:00:00 4.3974 10.01.1998-03:00:00 4.3956 10.01.1998-04:00:00 4.3956 10.01.1998-05:00:00 4.3956 10.01.1998-06:00:00 4.3938 10.01.1998-07:00:00 4.3902 10.01.1998-08:00:00 4.3902 10.01.1998-09:00:00 4.3902 10.01.1998-10:00:00 4.3902 10.01.1998-11:00:00 4.3902 10.01.1998-12:00:00 4.3865 10.01.1998-13:00:00 4.3865 10.01.1998-14:00:00 4.3847 10.01.1998-15:00:00 4.3829 10.01.1998-16:00:00 4.3829 10.01.1998-17:00:00 4.3829 10.01.1998-18:00:00 4.3847 10.01.1998-19:00:00 4.4155 10.01.1998-20:00:00 4.4607 10.01.1998-21:00:00 4.5186 10.01.1998-22:00:00 4.5711 10.01.1998-23:00:00 4.5928 10.02.1998-00:00:00 4.6055 10.02.1998-01:00:00 4.6200 10.02.1998-02:00:00 4.6254 10.02.1998-03:00:00 4.6290 10.02.1998-04:00:00 4.6308 10.02.1998-05:00:00 4.6363 10.02.1998-06:00:00 4.6598 10.02.1998-07:00:00 4.6833 10.02.1998-08:00:00 4.6942 10.02.1998-09:00:00 4.7340 10.02.1998-10:00:00 4.7647 10.02.1998-11:00:00 4.8172 10.02.1998-12:00:00 4.8534 10.02.1998-13:00:00 4.8932 10.02.1998-14:00:00 4.9946 10.02.1998-15:00:00 5.1176 10.02.1998-16:00:00 5.1864 10.02.1998-17:00:00 5.2733 10.02.1998-18:00:00 5.3873 10.02.1998-19:00:00 5.4379 10.02.1998-20:00:00 5.4940 10.02.1998-21:00:00 5.5393 10.02.1998-22:00:00 5.5972 10.02.1998-23:00:00 5.6334 10.03.1998-00:00:00 5.6641 10.03.1998-01:00:00 5.7166 10.03.1998-02:00:00 5.7619 10.03.1998-03:00:00 5.7999 10.03.1998-04:00:00 5.8216 10.03.1998-05:00:00 5.8578 10.03.1998-06:00:00 5.8976 10.03.1998-07:00:00 5.9410 10.03.1998-08:00:00 6.0188 10.03.1998-09:00:00 6.0623 10.03.1998-10:00:00 6.0966 10.03.1998-11:00:00 6.1401 10.03.1998-12:00:00 6.1708 10.03.1998-13:00:00 6.2070 10.03.1998-14:00:00 6.2468 10.03.1998-15:00:00 6.2848 10.03.1998-16:00:00 6.3934 10.03.1998-17:00:00 6.4405 10.03.1998-18:00:00 6.5110 10.03.1998-19:00:00 6.5798 10.03.1998-20:00:00 6.6160 10.03.1998-21:00:00 6.6522 10.03.1998-22:00:00 6.6793 10.03.1998-23:00:00 6.7065 10.04.1998-00:00:00 6.7372 10.04.1998-01:00:00 6.7698 10.04.1998-02:00:00 6.7843 10.04.1998-03:00:00 6.8006 10.04.1998-04:00:00 6.8259 10.04.1998-05:00:00 6.8476 10.04.1998-06:00:00 6.8585 10.04.1998-07:00:00 6.8730 10.04.1998-08:00:00 6.8874 10.04.1998-09:00:00 6.9128 10.04.1998-10:00:00 6.9182 10.04.1998-11:00:00 6.9218 10.04.1998-12:00:00 6.9363 10.04.1998-13:00:00 6.9508 10.04.1998-14:00:00 6.9526 10.04.1998-15:00:00 6.9580 10.04.1998-16:00:00 6.9671 10.04.1998-17:00:00 6.9779 10.04.1998-18:00:00 6.9906 10.04.1998-19:00:00 6.9870 10.04.1998-20:00:00 6.9960 10.04.1998-21:00:00 6.9942 10.04.1998-22:00:00 6.9888 10.04.1998-23:00:00 6.9996 10.05.1998-00:00:00 7.0014 10.05.1998-01:00:00 6.9978 10.05.1998-02:00:00 6.9960 10.05.1998-03:00:00 6.9924 10.05.1998-04:00:00 6.9978 10.05.1998-05:00:00 7.0051 10.05.1998-06:00:00 7.0014 10.05.1998-07:00:00 6.9996 10.05.1998-08:00:00 6.9942 10.05.1998-09:00:00 6.9888 10.05.1998-10:00:00 6.9815 10.05.1998-11:00:00 6.9815 10.05.1998-12:00:00 6.9779 10.05.1998-13:00:00 6.9761 10.05.1998-14:00:00 6.9671 10.05.1998-15:00:00 6.9598 10.05.1998-16:00:00 6.9544 10.05.1998-17:00:00 6.9417 10.05.1998-18:00:00 6.9327 10.05.1998-19:00:00 6.9273 10.05.1998-20:00:00 6.9236 10.05.1998-21:00:00 6.9164 10.05.1998-22:00:00 6.9055 10.05.1998-23:00:00 6.8929 10.06.1998-00:00:00 6.8874 10.06.1998-01:00:00 6.8802 10.06.1998-02:00:00 6.8748 10.06.1998-03:00:00 6.8621 10.06.1998-04:00:00 6.8549 10.06.1998-05:00:00 6.8512 10.06.1998-06:00:00 6.8422 10.06.1998-07:00:00 6.8350 10.06.1998-08:00:00 6.8277 10.06.1998-09:00:00 6.8241 10.06.1998-10:00:00 6.8223 10.06.1998-11:00:00 6.8151 10.06.1998-12:00:00 6.8042 10.06.1998-13:00:00 6.7915 10.06.1998-14:00:00 6.7789 10.06.1998-15:00:00 6.7590 10.06.1998-16:00:00 6.7481 10.06.1998-17:00:00 6.7463 10.06.1998-18:00:00 6.7481 10.06.1998-19:00:00 6.7445 10.06.1998-20:00:00 6.7354 10.06.1998-21:00:00 6.7119 10.06.1998-22:00:00 6.7065 10.06.1998-23:00:00 6.7047 10.07.1998-00:00:00 6.6992 10.07.1998-01:00:00 6.7010 10.07.1998-02:00:00 6.6992 10.07.1998-03:00:00 6.6920 10.07.1998-04:00:00 6.6830 10.07.1998-05:00:00 6.6757 10.07.1998-06:00:00 6.6630 10.07.1998-07:00:00 6.6612 10.07.1998-08:00:00 6.6558 10.07.1998-09:00:00 6.6522 10.07.1998-10:00:00 6.6359 10.07.1998-11:00:00 6.6305 10.07.1998-12:00:00 6.6178 10.07.1998-13:00:00 6.6069 10.07.1998-14:00:00 6.5997 10.07.1998-15:00:00 6.5834 10.07.1998-16:00:00 6.5798 10.07.1998-17:00:00 6.5708 10.07.1998-18:00:00 6.5599 10.07.1998-19:00:00 6.5490 10.07.1998-20:00:00 6.5382 10.07.1998-21:00:00 6.5346 10.07.1998-22:00:00 6.5309 10.07.1998-23:00:00 6.5291 10.08.1998-00:00:00 6.5346 10.08.1998-01:00:00 6.5328 10.08.1998-02:00:00 6.5418 10.08.1998-03:00:00 6.5545 10.08.1998-04:00:00 6.6033 10.08.1998-05:00:00 6.6160 10.08.1998-06:00:00 6.6287 10.08.1998-07:00:00 6.6468 10.08.1998-08:00:00 6.6667 10.08.1998-09:00:00 6.6956 10.08.1998-10:00:00 6.7210 10.08.1998-11:00:00 6.7445 10.08.1998-12:00:00 6.7553 10.08.1998-13:00:00 6.7662 10.08.1998-14:00:00 6.7861 10.08.1998-15:00:00 6.8024 10.08.1998-16:00:00 6.8259 10.08.1998-17:00:00 6.8476 10.08.1998-18:00:00 6.8657 10.08.1998-19:00:00 6.8820 10.08.1998-20:00:00 6.8911 10.08.1998-21:00:00 6.9164 10.08.1998-22:00:00 6.9490 10.08.1998-23:00:00 6.9870 10.09.1998-00:00:00 7.0358 10.09.1998-01:00:00 7.1100 10.09.1998-02:00:00 7.1390 10.09.1998-03:00:00 7.1915 10.09.1998-04:00:00 7.2403 10.09.1998-05:00:00 7.2964 10.09.1998-06:00:00 7.3543 10.09.1998-07:00:00 7.4086 10.09.1998-08:00:00 7.4539 10.09.1998-09:00:00 7.5009 10.09.1998-10:00:00 7.5588 10.09.1998-11:00:00 7.6113 10.09.1998-12:00:00 7.6402 10.09.1998-13:00:00 7.6602 10.09.1998-14:00:00 7.6782 10.09.1998-15:00:00 7.6945 10.09.1998-16:00:00 7.7144 10.09.1998-17:00:00 7.8104 10.09.1998-18:00:00 7.8809 10.09.1998-19:00:00 7.9551 10.09.1998-20:00:00 7.9913 10.09.1998-21:00:00 8.0203 10.09.1998-22:00:00 8.0492 10.09.1998-23:00:00 8.0782 10.10.1998-00:00:00 8.1053 10.10.1998-01:00:00 8.1415 10.10.1998-02:00:00 8.2266 10.10.1998-03:00:00 8.2700 10.10.1998-04:00:00 8.3098 10.10.1998-05:00:00 8.3370 10.10.1998-06:00:00 8.3550 10.10.1998-07:00:00 8.3731 10.10.1998-08:00:00 8.4057 10.10.1998-09:00:00 8.4383 10.10.1998-10:00:00 8.4636 10.10.1998-11:00:00 8.4980 10.10.1998-12:00:00 8.5197 10.10.1998-13:00:00 8.5342 10.10.1998-14:00:00 8.5396 10.10.1998-15:00:00 8.5632 10.10.1998-16:00:00 8.5794 10.10.1998-17:00:00 8.5867 10.10.1998-18:00:00 8.6048 10.10.1998-19:00:00 8.6138 10.10.1998-20:00:00 8.6229 10.10.1998-21:00:00 8.6319 10.10.1998-22:00:00 8.6410 10.10.1998-23:00:00 8.6464 10.11.1998-00:00:00 8.6536 10.11.1998-01:00:00 8.6500 10.11.1998-02:00:00 8.6446 10.11.1998-03:00:00 8.6500 10.11.1998-04:00:00 8.6554 10.11.1998-05:00:00 8.6573 10.11.1998-06:00:00 8.6554 10.11.1998-07:00:00 8.6482 10.11.1998-08:00:00 8.6374 10.11.1998-09:00:00 8.6374 10.11.1998-10:00:00 8.6337 10.11.1998-11:00:00 8.6283 10.11.1998-12:00:00 8.6283 10.11.1998-13:00:00 8.6193 10.11.1998-14:00:00 8.6066 10.11.1998-15:00:00 8.6066 10.11.1998-16:00:00 8.6048 10.11.1998-17:00:00 8.6048 10.11.1998-18:00:00 8.5993 10.11.1998-19:00:00 8.5939 10.11.1998-20:00:00 8.5813 10.11.1998-21:00:00 8.5704 10.11.1998-22:00:00 8.5577 10.11.1998-23:00:00 8.5613 10.12.1998-00:00:00 8.5559 10.12.1998-01:00:00 8.5668 10.12.1998-02:00:00 8.5813 10.12.1998-03:00:00 8.6012 10.12.1998-04:00:00 8.6482 10.12.1998-05:00:00 8.6844 10.12.1998-06:00:00 8.7514 10.12.1998-07:00:00 8.8201 10.12.1998-08:00:00 8.9233 10.12.1998-09:00:00 9.0047 10.12.1998-10:00:00 9.1024 10.12.1998-11:00:00 9.1585 10.12.1998-12:00:00 9.1875 10.12.1998-13:00:00 9.2001 10.12.1998-14:00:00 9.2201 10.12.1998-15:00:00 9.2219 10.12.1998-16:00:00 9.2291 10.12.1998-17:00:00 9.2345 10.12.1998-18:00:00 9.2544 10.12.1998-19:00:00 9.3123 10.12.1998-20:00:00 9.4064 10.12.1998-21:00:00 9.4879 10.12.1998-22:00:00 9.5385 10.12.1998-23:00:00 9.6019 10.13.1998-00:00:00 9.7557 10.13.1998-01:00:00 9.8552 10.13.1998-02:00:00 9.9385 10.13.1998-03:00:00 10.0109 10.13.1998-04:00:00 10.0489 10.13.1998-05:00:00 10.0688 10.13.1998-06:00:00 10.0905 10.13.1998-07:00:00 10.1068 10.13.1998-08:00:00 10.1448 10.13.1998-09:00:00 10.1936 10.13.1998-10:00:00 10.2298 10.13.1998-11:00:00 10.2714 10.13.1998-12:00:00 10.3040 10.13.1998-13:00:00 10.3456 10.13.1998-14:00:00 10.4307 10.13.1998-15:00:00 10.5266 10.13.1998-16:00:00 10.5954 10.13.1998-17:00:00 10.6551 10.13.1998-18:00:00 10.6895 10.13.1998-19:00:00 10.7076 10.13.1998-20:00:00 10.7456 10.13.1998-21:00:00 10.7673 10.13.1998-22:00:00 10.7836 10.13.1998-23:00:00 10.7999 10.14.1998-00:00:00 10.8198 10.14.1998-01:00:00 10.8270 10.14.1998-02:00:00 10.8668 10.14.1998-03:00:00 11.0604 10.14.1998-04:00:00 11.1491 10.14.1998-05:00:00 11.1672 10.14.1998-06:00:00 11.1744 10.14.1998-07:00:00 11.1925 10.14.1998-08:00:00 11.2034 10.14.1998-09:00:00 11.2179 10.14.1998-10:00:00 11.2342 10.14.1998-11:00:00 11.2450 10.14.1998-12:00:00 11.2559 10.14.1998-13:00:00 11.2468 10.14.1998-14:00:00 11.2414 10.14.1998-15:00:00 11.2541 10.14.1998-16:00:00 11.2541 10.14.1998-17:00:00 11.2559 10.14.1998-18:00:00 11.2378 10.14.1998-19:00:00 11.2450 10.14.1998-20:00:00 11.3029 10.14.1998-21:00:00 11.4495 10.14.1998-22:00:00 11.5309 10.14.1998-23:00:00 11.5635 10.15.1998-00:00:00 11.5726 10.15.1998-01:00:00 11.5780 10.15.1998-02:00:00 11.6160 10.15.1998-03:00:00 11.6486 10.15.1998-04:00:00 11.6667 10.15.1998-05:00:00 11.6830 10.15.1998-06:00:00 11.7210 10.15.1998-07:00:00 11.7463 10.15.1998-08:00:00 11.7535 10.15.1998-09:00:00 11.7608 10.15.1998-10:00:00 11.7608 10.15.1998-11:00:00 11.7608 10.15.1998-12:00:00 11.7680 10.15.1998-13:00:00 11.7644 10.15.1998-14:00:00 11.7680 10.15.1998-15:00:00 11.7590 10.15.1998-16:00:00 11.7535 10.15.1998-17:00:00 11.7481 10.15.1998-18:00:00 11.7427 10.15.1998-19:00:00 11.7300 10.15.1998-20:00:00 11.7246 10.15.1998-21:00:00 11.7210 10.15.1998-22:00:00 11.7119 10.15.1998-23:00:00 11.7029 10.16.1998-00:00:00 11.6775 10.16.1998-01:00:00 11.6630 10.16.1998-02:00:00 11.6540 10.16.1998-03:00:00 11.6395 10.16.1998-04:00:00 11.6250 10.16.1998-05:00:00 11.5961 10.16.1998-06:00:00 11.5780 10.16.1998-07:00:00 11.5599 10.16.1998-08:00:00 11.5400 10.16.1998-09:00:00 11.5237 10.16.1998-10:00:00 11.5183 10.16.1998-11:00:00 11.4948 10.16.1998-12:00:00 11.4730 10.16.1998-13:00:00 11.4586 10.16.1998-14:00:00 11.4133 10.16.1998-15:00:00 11.3880 10.16.1998-16:00:00 11.3626 10.16.1998-17:00:00 11.3337 10.16.1998-18:00:00 11.3102 10.16.1998-19:00:00 11.2812 10.16.1998-20:00:00 11.2613 10.16.1998-21:00:00 11.2269 10.16.1998-22:00:00 11.2106 10.16.1998-23:00:00 11.1907 10.17.1998-00:00:00 11.1672 10.17.1998-01:00:00 11.1419 10.17.1998-02:00:00 11.1093 10.17.1998-03:00:00 11.1003 10.17.1998-04:00:00 11.1364 10.17.1998-05:00:00 11.2414 10.17.1998-06:00:00 11.4187 10.17.1998-07:00:00 11.6630 10.17.1998-08:00:00 11.8512 10.17.1998-09:00:00 12.0937 10.17.1998-10:00:00 12.3453 10.17.1998-11:00:00 12.5244 10.17.1998-12:00:00 12.6439 10.17.1998-13:00:00 12.7434 10.17.1998-14:00:00 12.8429 10.17.1998-15:00:00 12.9099 10.17.1998-16:00:00 12.9678 10.17.1998-17:00:00 13.0112 10.17.1998-18:00:00 13.0818 10.17.1998-19:00:00 13.1325 10.17.1998-20:00:00 13.1542 10.17.1998-21:00:00 13.1868 10.17.1998-22:00:00 13.1994 10.17.1998-23:00:00 13.2229 10.18.1998-00:00:00 13.2248 10.18.1998-01:00:00 13.2175 10.18.1998-02:00:00 13.2248 10.18.1998-03:00:00 13.2103 10.18.1998-04:00:00 13.2067 10.18.1998-05:00:00 13.2012 10.18.1998-06:00:00 13.1795 10.18.1998-07:00:00 13.1614 10.18.1998-08:00:00 13.1542 10.18.1998-09:00:00 13.1325 10.18.1998-10:00:00 13.1089 10.18.1998-11:00:00 13.0908 10.18.1998-12:00:00 13.0673 10.18.1998-13:00:00 13.0221 10.18.1998-14:00:00 12.9931 10.18.1998-15:00:00 12.9696 10.18.1998-16:00:00 12.9406 10.18.1998-17:00:00 12.9334 10.18.1998-18:00:00 12.9045 10.18.1998-19:00:00 12.8773 10.18.1998-20:00:00 12.8375 10.18.1998-21:00:00 12.8140 10.18.1998-22:00:00 12.7814 10.18.1998-23:00:00 12.7380 10.19.1998-00:00:00 12.7036 10.19.1998-01:00:00 12.6728 10.19.1998-02:00:00 12.6421 10.19.1998-03:00:00 12.6149 10.19.1998-04:00:00 12.5823 10.19.1998-05:00:00 12.5443 10.19.1998-06:00:00 12.5190 10.19.1998-07:00:00 12.4900 10.19.1998-08:00:00 12.4575 10.19.1998-09:00:00 12.4267 10.19.1998-10:00:00 12.3742 10.19.1998-11:00:00 12.3344 10.19.1998-12:00:00 12.3109 10.19.1998-13:00:00 12.2693 10.19.1998-14:00:00 12.2295 10.19.1998-15:00:00 12.1896 10.19.1998-16:00:00 12.1553 10.19.1998-17:00:00 12.1245 10.19.1998-18:00:00 12.0829 10.19.1998-19:00:00 12.0431 10.19.1998-20:00:00 12.0177 10.19.1998-21:00:00 11.9870 10.19.1998-22:00:00 11.9616 10.19.1998-23:00:00 11.9291 10.20.1998-00:00:00 11.9110 10.20.1998-01:00:00 11.8802 10.20.1998-02:00:00 11.8404 10.20.1998-03:00:00 11.7879 10.20.1998-04:00:00 11.7481 10.20.1998-05:00:00 11.7137 10.20.1998-06:00:00 11.6830 10.20.1998-07:00:00 11.6649 10.20.1998-08:00:00 11.6341 10.20.1998-09:00:00 11.5961 10.20.1998-10:00:00 11.5726 10.20.1998-11:00:00 11.5490 10.20.1998-12:00:00 11.5309 10.20.1998-13:00:00 11.5056 10.20.1998-14:00:00 11.4640 10.20.1998-15:00:00 11.4368 10.20.1998-16:00:00 11.4097 10.20.1998-17:00:00 11.3681 10.20.1998-18:00:00 11.3446 10.20.1998-19:00:00 11.3156 10.20.1998-20:00:00 11.2939 10.20.1998-21:00:00 11.2685 10.20.1998-22:00:00 11.2378 10.20.1998-23:00:00 11.2251 10.21.1998-00:00:00 11.2161 10.21.1998-01:00:00 11.2016 10.21.1998-02:00:00 11.1853 10.21.1998-03:00:00 11.1636 10.21.1998-04:00:00 11.1455 10.21.1998-05:00:00 11.1256 10.21.1998-06:00:00 11.0966 10.21.1998-07:00:00 11.0604 10.21.1998-08:00:00 11.0405 10.21.1998-09:00:00 11.0134 10.21.1998-10:00:00 10.9826 10.21.1998-11:00:00 10.9555 10.21.1998-12:00:00 10.9139 10.21.1998-13:00:00 10.8813 10.21.1998-14:00:00 10.8324 10.21.1998-15:00:00 10.7944 10.21.1998-16:00:00 10.7673 10.21.1998-17:00:00 10.7492 10.21.1998-18:00:00 10.7347 10.21.1998-19:00:00 10.7112 10.21.1998-20:00:00 10.6967 10.21.1998-21:00:00 10.6768 10.21.1998-22:00:00 10.6659 10.21.1998-23:00:00 10.6370 10.22.1998-00:00:00 10.6098 10.22.1998-01:00:00 10.5737 10.22.1998-02:00:00 10.5628 10.22.1998-03:00:00 10.5501 10.22.1998-04:00:00 10.5320 10.22.1998-05:00:00 10.5067 10.22.1998-06:00:00 10.4886 10.22.1998-07:00:00 10.4633 10.22.1998-08:00:00 10.4524 10.22.1998-09:00:00 10.4271 10.22.1998-10:00:00 10.3963 10.22.1998-11:00:00 10.3692 10.22.1998-12:00:00 10.3474 10.22.1998-13:00:00 10.3275 10.22.1998-14:00:00 10.2950 10.22.1998-15:00:00 10.2624 10.22.1998-16:00:00 10.2298 10.22.1998-17:00:00 10.2081 10.22.1998-18:00:00 10.1954 10.22.1998-19:00:00 10.1773 10.22.1998-20:00:00 10.1611 10.22.1998-21:00:00 10.1556 10.22.1998-22:00:00 10.1484 10.22.1998-23:00:00 10.1339 10.23.1998-00:00:00 10.1194 10.23.1998-01:00:00 10.1122 10.23.1998-02:00:00 10.0941 10.23.1998-03:00:00 10.0778 10.23.1998-04:00:00 10.0489 10.23.1998-05:00:00 10.0290 10.23.1998-06:00:00 10.0090 10.23.1998-07:00:00 9.9891 10.23.1998-08:00:00 9.9656 10.23.1998-09:00:00 9.9493 10.23.1998-10:00:00 9.9240 10.23.1998-11:00:00 9.9041 10.23.1998-12:00:00 9.8788 10.23.1998-13:00:00 9.8498 10.23.1998-14:00:00 9.8281 10.23.1998-15:00:00 9.8009 10.23.1998-16:00:00 9.7847 10.23.1998-17:00:00 9.7792 10.23.1998-18:00:00 9.7629 10.23.1998-19:00:00 9.7485 10.23.1998-20:00:00 9.7322 10.23.1998-21:00:00 9.7159 10.23.1998-22:00:00 9.7105 10.23.1998-23:00:00 9.6887 10.24.1998-00:00:00 9.6797 10.24.1998-01:00:00 9.6652 10.24.1998-02:00:00 9.6562 10.24.1998-03:00:00 9.6453 10.24.1998-04:00:00 9.6326 10.24.1998-05:00:00 9.6218 10.24.1998-06:00:00 9.6037 10.24.1998-07:00:00 9.5874 10.24.1998-08:00:00 9.5711 10.24.1998-09:00:00 9.5548 10.24.1998-10:00:00 9.5422 10.24.1998-11:00:00 9.5331 10.24.1998-12:00:00 9.5223 10.24.1998-13:00:00 9.4879 10.24.1998-14:00:00 9.4788 10.24.1998-15:00:00 9.4644 10.24.1998-16:00:00 9.4553 10.24.1998-17:00:00 9.4444 10.24.1998-18:00:00 9.4354 10.24.1998-19:00:00 9.4354 10.24.1998-20:00:00 9.4426 10.24.1998-21:00:00 9.4408 10.24.1998-22:00:00 9.4390 10.24.1998-23:00:00 9.4336 10.25.1998-00:00:00 9.4336 10.25.1998-01:00:00 9.4300 10.25.1998-02:00:00 9.4173 10.25.1998-03:00:00 9.4064 10.25.1998-04:00:00 9.3992 10.25.1998-05:00:00 9.3883 10.25.1998-06:00:00 9.3865 10.25.1998-07:00:00 9.3775 10.25.1998-08:00:00 9.3757 10.25.1998-09:00:00 9.3684 10.25.1998-10:00:00 9.3503 10.25.1998-11:00:00 9.3431 10.25.1998-12:00:00 9.3359 10.25.1998-13:00:00 9.3322 10.25.1998-14:00:00 9.3250 10.25.1998-15:00:00 9.3160 10.25.1998-16:00:00 9.3087 10.25.1998-17:00:00 9.3051 10.25.1998-18:00:00 9.3033 10.25.1998-19:00:00 9.2906 10.25.1998-20:00:00 9.2852 10.25.1998-21:00:00 9.2798 10.25.1998-22:00:00 9.2689 10.25.1998-23:00:00 9.2617 10.26.1998-00:00:00 9.2599 10.26.1998-01:00:00 9.2508 10.26.1998-02:00:00 9.2454 10.26.1998-03:00:00 9.2345 10.26.1998-04:00:00 9.2273 10.26.1998-05:00:00 9.2164 10.26.1998-06:00:00 9.2074 10.26.1998-07:00:00 9.2038 10.26.1998-08:00:00 9.1983 10.26.1998-09:00:00 9.1839 10.26.1998-10:00:00 9.1784 10.26.1998-11:00:00 9.1621 10.26.1998-12:00:00 9.1585 10.26.1998-13:00:00 9.1404 10.26.1998-14:00:00 9.1314 10.26.1998-15:00:00 9.1169 10.26.1998-16:00:00 9.0988 10.26.1998-17:00:00 9.0843 10.26.1998-18:00:00 9.0789 10.26.1998-19:00:00 9.0717 10.26.1998-20:00:00 9.0590 10.26.1998-21:00:00 9.0536 10.26.1998-22:00:00 9.0445 10.26.1998-23:00:00 9.0373 10.27.1998-00:00:00 9.0246 10.27.1998-01:00:00 9.0174 10.27.1998-02:00:00 9.0083 10.27.1998-03:00:00 9.0065 10.27.1998-04:00:00 8.9993 10.27.1998-05:00:00 8.9957 10.27.1998-06:00:00 8.9830 10.27.1998-07:00:00 8.9721 10.27.1998-08:00:00 8.9685 10.27.1998-09:00:00 8.9577 10.27.1998-10:00:00 8.9468 10.27.1998-11:00:00 8.9323 10.27.1998-12:00:00 8.9233 10.27.1998-13:00:00 8.9178 10.27.1998-14:00:00 8.9088 10.27.1998-15:00:00 8.9160 10.27.1998-16:00:00 8.9776 10.27.1998-17:00:00 9.0518 10.27.1998-18:00:00 9.1477 10.27.1998-19:00:00 9.2436 10.27.1998-20:00:00 9.3612 10.27.1998-21:00:00 9.4119 10.27.1998-22:00:00 9.4716 10.27.1998-23:00:00 9.5349 10.28.1998-00:00:00 9.6001 10.28.1998-01:00:00 9.6598 10.28.1998-02:00:00 9.6996 10.28.1998-03:00:00 9.7322 10.28.1998-04:00:00 9.7702 10.28.1998-05:00:00 9.7973 10.28.1998-06:00:00 9.8136 10.28.1998-07:00:00 9.8245 10.28.1998-08:00:00 9.8371 10.28.1998-09:00:00 9.8444 10.28.1998-10:00:00 9.8625 10.28.1998-11:00:00 9.8697 10.28.1998-12:00:00 9.8842 10.28.1998-13:00:00 9.8932 10.28.1998-14:00:00 9.9023 10.28.1998-15:00:00 9.9059 10.28.1998-16:00:00 9.9168 10.28.1998-17:00:00 9.9113 10.28.1998-18:00:00 9.9131 10.28.1998-19:00:00 9.9186 10.28.1998-20:00:00 9.9276 10.28.1998-21:00:00 9.9258 10.28.1998-22:00:00 9.9294 10.28.1998-23:00:00 9.9385 10.29.1998-00:00:00 9.9457 10.29.1998-01:00:00 9.9439 10.29.1998-02:00:00 9.9493 10.29.1998-03:00:00 9.9566 10.29.1998-04:00:00 9.9602 10.29.1998-05:00:00 9.9674 10.29.1998-06:00:00 9.9710 10.29.1998-07:00:00 9.9710 10.29.1998-08:00:00 9.9747 10.29.1998-09:00:00 9.9729 10.29.1998-10:00:00 9.9729 10.29.1998-11:00:00 9.9729 10.29.1998-12:00:00 9.9674 10.29.1998-13:00:00 9.9674 10.29.1998-14:00:00 9.9620 10.29.1998-15:00:00 9.9674 10.29.1998-16:00:00 9.9638 10.29.1998-17:00:00 9.9602 10.29.1998-18:00:00 9.9511 10.29.1998-19:00:00 9.9493 10.29.1998-20:00:00 9.9493 10.29.1998-21:00:00 9.9493 10.29.1998-22:00:00 9.9511 10.29.1998-23:00:00 9.9439 10.30.1998-00:00:00 9.9385 10.30.1998-01:00:00 9.9276 10.30.1998-02:00:00 9.9222 10.30.1998-03:00:00 9.9168 10.30.1998-04:00:00 9.9077 10.30.1998-05:00:00 9.9005 10.30.1998-06:00:00 9.8932 10.30.1998-07:00:00 9.8896 10.30.1998-08:00:00 9.8896 10.30.1998-09:00:00 9.8860 10.30.1998-10:00:00 9.8769 10.30.1998-11:00:00 9.8661 10.30.1998-12:00:00 9.8588 10.30.1998-13:00:00 9.8462 10.30.1998-14:00:00 9.8371 10.30.1998-15:00:00 9.8263 10.30.1998-16:00:00 9.8118 10.30.1998-17:00:00 9.8009 10.30.1998-18:00:00 9.7865 10.30.1998-19:00:00 9.7792 10.30.1998-20:00:00 9.7720 10.30.1998-21:00:00 9.7684 10.30.1998-22:00:00 9.7611 10.30.1998-23:00:00 9.7485 10.31.1998-00:00:00 9.7430 10.31.1998-01:00:00 9.7376 10.31.1998-02:00:00 9.7322 10.31.1998-03:00:00 9.7231 10.31.1998-04:00:00 9.7159 10.31.1998-05:00:00 9.7159 10.31.1998-06:00:00 9.7159 10.31.1998-07:00:00 9.7286 10.31.1998-08:00:00 9.7539 10.31.1998-09:00:00 9.7919 10.31.1998-10:00:00 9.8100 10.31.1998-11:00:00 9.8245 10.31.1998-12:00:00 9.8534 10.31.1998-13:00:00 9.8607 10.31.1998-14:00:00 9.8715 10.31.1998-15:00:00 9.8679 10.31.1998-16:00:00 9.8679 10.31.1998-17:00:00 9.8661 10.31.1998-18:00:00 9.8661 10.31.1998-19:00:00 9.8661 10.31.1998-20:00:00 9.8643 10.31.1998-21:00:00 9.8607 10.31.1998-22:00:00 9.8643 10.31.1998-23:00:00 9.8697 11.01.1998-00:00:00 9.8697 11.01.1998-01:00:00 9.8679 11.01.1998-02:00:00 9.8643 11.01.1998-03:00:00 9.8607 11.01.1998-04:00:00 9.8588 11.01.1998-05:00:00 9.8552 11.01.1998-06:00:00 9.8552 11.01.1998-07:00:00 9.8534 11.01.1998-08:00:00 9.8498 11.01.1998-09:00:00 9.8480 11.01.1998-10:00:00 9.8426 11.01.1998-11:00:00 9.8317 11.01.1998-12:00:00 9.8281 11.01.1998-13:00:00 9.8190 11.01.1998-14:00:00 9.8064 11.01.1998-15:00:00 9.8009 11.01.1998-16:00:00 9.8009 11.01.1998-17:00:00 9.7991 11.01.1998-18:00:00 9.7937 11.01.1998-19:00:00 9.7901 11.01.1998-20:00:00 9.7883 11.01.1998-21:00:00 9.7810 11.01.1998-22:00:00 9.7702 11.01.1998-23:00:00 9.7647 11.02.1998-00:00:00 9.7575 11.02.1998-01:00:00 9.7575 11.02.1998-02:00:00 9.7539 11.02.1998-03:00:00 9.7485 11.02.1998-04:00:00 9.7503 11.02.1998-05:00:00 9.7467 11.02.1998-06:00:00 9.7666 11.02.1998-07:00:00 9.7738 11.02.1998-08:00:00 9.7828 11.02.1998-09:00:00 9.7828 11.02.1998-10:00:00 9.7774 11.02.1998-11:00:00 9.7774 11.02.1998-12:00:00 9.7738 11.02.1998-13:00:00 9.7666 11.02.1998-14:00:00 9.7684 11.02.1998-15:00:00 9.7647 11.02.1998-16:00:00 9.7647 11.02.1998-17:00:00 9.7611 11.02.1998-18:00:00 9.7611 11.02.1998-19:00:00 9.7557 11.02.1998-20:00:00 9.7521 11.02.1998-21:00:00 9.7503 11.02.1998-22:00:00 9.7430 11.02.1998-23:00:00 9.7340 11.03.1998-00:00:00 9.7286 11.03.1998-01:00:00 9.7249 11.03.1998-02:00:00 9.7213 11.03.1998-03:00:00 9.7123 11.03.1998-04:00:00 9.7068 11.03.1998-05:00:00 9.7032 11.03.1998-06:00:00 9.7014 11.03.1998-07:00:00 9.6996 11.03.1998-08:00:00 9.6942 11.03.1998-09:00:00 9.6906 11.03.1998-10:00:00 9.6833 11.03.1998-11:00:00 9.6761 11.03.1998-12:00:00 9.6688 11.03.1998-13:00:00 9.6580 11.03.1998-14:00:00 9.6562 11.03.1998-15:00:00 9.6471 11.03.1998-16:00:00 9.6381 11.03.1998-17:00:00 9.6308 11.03.1998-18:00:00 9.6290 11.03.1998-19:00:00 9.6272 11.03.1998-20:00:00 9.6363 11.03.1998-21:00:00 9.6652 11.03.1998-22:00:00 9.6761 11.03.1998-23:00:00 9.6869 11.04.1998-00:00:00 9.6996 11.04.1998-01:00:00 9.7014 11.04.1998-02:00:00 9.7014 11.04.1998-03:00:00 9.7068 11.04.1998-04:00:00 9.7141 11.04.1998-05:00:00 9.7195 11.04.1998-06:00:00 9.7340 11.04.1998-07:00:00 9.7376 11.04.1998-08:00:00 9.7503 11.04.1998-09:00:00 9.7575 11.04.1998-10:00:00 9.7557 11.04.1998-11:00:00 9.7539 11.04.1998-12:00:00 9.7539 11.04.1998-13:00:00 9.7503 11.04.1998-14:00:00 9.7503 11.04.1998-15:00:00 9.7539 11.04.1998-16:00:00 9.7557 11.04.1998-17:00:00 9.7557 11.04.1998-18:00:00 9.7629 11.04.1998-19:00:00 9.7756 11.04.1998-20:00:00 9.7901 11.04.1998-21:00:00 9.8245 11.04.1998-22:00:00 9.8733 11.04.1998-23:00:00 9.9349 11.05.1998-00:00:00 9.9747 11.05.1998-01:00:00 10.0181 11.05.1998-02:00:00 10.0416 11.05.1998-03:00:00 10.0579 11.05.1998-04:00:00 10.0778 11.05.1998-05:00:00 10.1158 11.05.1998-06:00:00 10.1502 11.05.1998-07:00:00 10.2190 11.05.1998-08:00:00 10.2859 11.05.1998-09:00:00 10.3547 11.05.1998-10:00:00 10.4198 11.05.1998-11:00:00 10.4723 11.05.1998-12:00:00 10.5212 11.05.1998-13:00:00 10.5537 11.05.1998-14:00:00 10.5628 11.05.1998-15:00:00 10.5773 11.05.1998-16:00:00 10.6008 11.05.1998-17:00:00 10.6352 11.05.1998-18:00:00 10.6949 11.05.1998-19:00:00 10.7166 11.05.1998-20:00:00 10.7329 11.05.1998-21:00:00 10.7492 11.05.1998-22:00:00 10.7655 11.05.1998-23:00:00 10.7745 11.06.1998-00:00:00 10.7727 11.06.1998-01:00:00 10.7854 11.06.1998-02:00:00 10.7872 11.06.1998-03:00:00 10.7926 11.06.1998-04:00:00 10.8071 11.06.1998-05:00:00 10.8234 11.06.1998-06:00:00 10.8180 11.06.1998-07:00:00 10.8216 11.06.1998-08:00:00 10.8180 11.06.1998-09:00:00 10.8216 11.06.1998-10:00:00 10.8270 11.06.1998-11:00:00 10.8288 11.06.1998-12:00:00 10.8252 11.06.1998-13:00:00 10.8198 11.06.1998-14:00:00 10.8180 11.06.1998-15:00:00 10.8089 11.06.1998-16:00:00 10.8035 11.06.1998-17:00:00 10.7872 11.06.1998-18:00:00 10.7818 11.06.1998-19:00:00 10.7745 11.06.1998-20:00:00 10.7709 11.06.1998-21:00:00 10.7655 11.06.1998-22:00:00 10.7619 11.06.1998-23:00:00 10.7546 11.07.1998-00:00:00 10.7492 11.07.1998-01:00:00 10.7401 11.07.1998-02:00:00 10.7257 11.07.1998-03:00:00 10.7076 11.07.1998-04:00:00 10.6985 11.07.1998-05:00:00 10.6913 11.07.1998-06:00:00 10.6750 11.07.1998-07:00:00 10.6678 11.07.1998-08:00:00 10.6605 11.07.1998-09:00:00 10.6551 11.07.1998-10:00:00 10.6478 11.07.1998-11:00:00 10.6316 11.07.1998-12:00:00 10.6135 11.07.1998-13:00:00 10.6080 11.07.1998-14:00:00 10.5917 11.07.1998-15:00:00 10.5845 11.07.1998-16:00:00 10.5755 11.07.1998-17:00:00 10.5682 11.07.1998-18:00:00 10.5610 11.07.1998-19:00:00 10.5537 11.07.1998-20:00:00 10.5393 11.07.1998-21:00:00 10.5302 11.07.1998-22:00:00 10.5248 11.07.1998-23:00:00 10.5176 11.08.1998-00:00:00 10.5085 11.08.1998-01:00:00 10.4976 11.08.1998-02:00:00 10.4904 11.08.1998-03:00:00 10.4777 11.08.1998-04:00:00 10.4669 11.08.1998-05:00:00 10.4488 11.08.1998-06:00:00 10.4397 11.08.1998-07:00:00 10.4289 11.08.1998-08:00:00 10.4235 11.08.1998-09:00:00 10.4035 11.08.1998-10:00:00 10.3873 11.08.1998-11:00:00 10.3764 11.08.1998-12:00:00 10.3710 11.08.1998-13:00:00 10.3619 11.08.1998-14:00:00 10.3384 11.08.1998-15:00:00 10.3275 11.08.1998-16:00:00 10.3239 11.08.1998-17:00:00 10.3203 11.08.1998-18:00:00 10.3076 11.08.1998-19:00:00 10.2968 11.08.1998-20:00:00 10.2787 11.08.1998-21:00:00 10.2714 11.08.1998-22:00:00 10.2570 11.08.1998-23:00:00 10.2497 11.09.1998-00:00:00 10.2371 11.09.1998-01:00:00 10.2280 11.09.1998-02:00:00 10.2153 11.09.1998-03:00:00 10.2063 11.09.1998-04:00:00 10.1954 11.09.1998-05:00:00 10.1864 11.09.1998-06:00:00 10.1755 11.09.1998-07:00:00 10.1701 11.09.1998-08:00:00 10.1647 11.09.1998-09:00:00 10.1611 11.09.1998-10:00:00 10.1520 11.09.1998-11:00:00 10.1375 11.09.1998-12:00:00 10.1194 11.09.1998-13:00:00 10.1176 11.09.1998-14:00:00 10.1031 11.09.1998-15:00:00 10.0977 11.09.1998-16:00:00 10.0923 11.09.1998-17:00:00 10.0814 11.09.1998-18:00:00 10.0724 11.09.1998-19:00:00 10.0633 11.09.1998-20:00:00 10.0561 11.09.1998-21:00:00 10.0561 11.09.1998-22:00:00 10.0579 11.09.1998-23:00:00 10.0561 11.10.1998-00:00:00 10.0507 11.10.1998-01:00:00 10.0398 11.10.1998-02:00:00 10.0253 11.10.1998-03:00:00 10.0163 11.10.1998-04:00:00 10.0018 11.10.1998-05:00:00 9.9964 11.10.1998-06:00:00 9.9873 11.10.1998-07:00:00 9.9783 11.10.1998-08:00:00 9.9674 11.10.1998-09:00:00 9.9638 11.10.1998-10:00:00 9.9548 11.10.1998-11:00:00 9.9439 11.10.1998-12:00:00 9.9367 11.10.1998-13:00:00 9.9294 11.10.1998-14:00:00 9.9258 11.10.1998-15:00:00 9.9204 11.10.1998-16:00:00 9.9149 11.10.1998-17:00:00 9.9077 11.10.1998-18:00:00 9.9005 11.10.1998-19:00:00 9.8842 11.10.1998-20:00:00 9.8788 11.10.1998-21:00:00 9.8715 11.10.1998-22:00:00 9.8715 11.10.1998-23:00:00 9.8769 11.11.1998-00:00:00 9.8733 11.11.1998-01:00:00 9.8679 11.11.1998-02:00:00 9.8643 11.11.1998-03:00:00 9.8625 11.11.1998-04:00:00 9.8570 11.11.1998-05:00:00 9.8552 11.11.1998-06:00:00 9.8480 11.11.1998-07:00:00 9.8462 11.11.1998-08:00:00 9.8408 11.11.1998-09:00:00 9.8353 11.11.1998-10:00:00 9.8371 11.11.1998-11:00:00 9.8335 11.11.1998-12:00:00 9.8317 11.11.1998-13:00:00 9.8263 11.11.1998-14:00:00 9.8190 11.11.1998-15:00:00 9.8154 11.11.1998-16:00:00 9.8100 11.11.1998-17:00:00 9.8046 11.11.1998-18:00:00 9.8064 11.11.1998-19:00:00 9.8028 11.11.1998-20:00:00 9.7973 11.11.1998-21:00:00 9.7937 11.11.1998-22:00:00 9.7883 11.11.1998-23:00:00 9.7828 11.12.1998-00:00:00 9.7792 11.12.1998-01:00:00 9.7720 11.12.1998-02:00:00 9.7756 11.12.1998-03:00:00 9.7720 11.12.1998-04:00:00 9.7756 11.12.1998-05:00:00 9.7792 11.12.1998-06:00:00 9.7828 11.12.1998-07:00:00 9.7865 11.12.1998-08:00:00 9.7955 11.12.1998-09:00:00 9.8009 11.12.1998-10:00:00 9.8064 11.12.1998-11:00:00 9.8154 11.12.1998-12:00:00 9.8263 11.12.1998-13:00:00 9.8371 11.12.1998-14:00:00 9.8534 11.12.1998-15:00:00 9.9168 11.12.1998-16:00:00 10.0163 11.12.1998-17:00:00 10.0905 11.12.1998-18:00:00 10.1466 11.12.1998-19:00:00 10.1900 11.12.1998-20:00:00 10.2153 11.12.1998-21:00:00 10.2443 11.12.1998-22:00:00 10.2841 11.12.1998-23:00:00 10.3149 11.13.1998-00:00:00 10.3348 11.13.1998-01:00:00 10.3710 11.13.1998-02:00:00 10.4488 11.13.1998-03:00:00 10.6352 11.13.1998-04:00:00 10.8415 11.13.1998-05:00:00 11.0568 11.13.1998-06:00:00 11.2885 11.13.1998-07:00:00 11.5110 11.13.1998-08:00:00 11.6992 11.13.1998-09:00:00 11.9182 11.13.1998-10:00:00 12.2457 11.13.1998-11:00:00 12.5443 11.13.1998-12:00:00 12.8484 11.13.1998-13:00:00 13.1849 11.13.1998-14:00:00 13.5722 11.13.1998-15:00:00 13.8925 11.13.1998-16:00:00 14.1658 11.13.1998-17:00:00 14.4426 11.13.1998-18:00:00 14.6797 11.13.1998-19:00:00 14.9457 11.13.1998-20:00:00 15.1068 11.13.1998-21:00:00 15.2968 11.13.1998-22:00:00 15.4615 11.13.1998-23:00:00 15.5664 11.14.1998-00:00:00 15.6533 11.14.1998-01:00:00 15.7673 11.14.1998-02:00:00 15.9265 11.14.1998-03:00:00 16.0351 11.14.1998-04:00:00 16.1907 11.14.1998-05:00:00 16.6612 11.14.1998-06:00:00 17.0250 11.14.1998-07:00:00 17.2530 11.14.1998-08:00:00 17.4448 11.14.1998-09:00:00 17.5661 11.14.1998-10:00:00 17.6439 11.14.1998-11:00:00 17.7235 11.14.1998-12:00:00 17.7524 11.14.1998-13:00:00 17.7796 11.14.1998-14:00:00 17.7452 11.14.1998-15:00:00 17.7271 11.14.1998-16:00:00 17.6710 11.14.1998-17:00:00 17.6312 11.14.1998-18:00:00 17.5914 11.14.1998-19:00:00 17.5534 11.14.1998-20:00:00 17.5751 11.14.1998-21:00:00 17.5443 11.14.1998-22:00:00 17.4593 11.14.1998-23:00:00 17.3887 11.15.1998-00:00:00 17.3091 11.15.1998-01:00:00 17.2675 11.15.1998-02:00:00 17.2367 11.15.1998-03:00:00 17.1933 11.15.1998-04:00:00 17.1824 11.15.1998-05:00:00 17.1462 11.15.1998-06:00:00 17.0865 11.15.1998-07:00:00 17.0358 11.15.1998-08:00:00 17.0250 11.15.1998-09:00:00 17.0376 11.15.1998-10:00:00 17.0322 11.15.1998-11:00:00 17.0268 11.15.1998-12:00:00 17.0069 11.15.1998-13:00:00 17.0177 11.15.1998-14:00:00 17.0793 11.15.1998-15:00:00 17.0919 11.15.1998-16:00:00 17.0955 11.15.1998-17:00:00 17.1553 11.15.1998-18:00:00 17.2584 11.15.1998-19:00:00 17.3254 11.15.1998-20:00:00 17.3724 11.15.1998-21:00:00 17.3941 11.15.1998-22:00:00 17.4014 11.15.1998-23:00:00 17.4267 11.16.1998-00:00:00 17.4539 11.16.1998-01:00:00 17.4593 11.16.1998-02:00:00 17.4756 11.16.1998-03:00:00 17.5534 11.16.1998-04:00:00 17.5860 11.16.1998-05:00:00 17.5805 11.16.1998-06:00:00 17.5588 11.16.1998-07:00:00 17.5226 11.16.1998-08:00:00 17.4955 11.16.1998-09:00:00 17.4701 11.16.1998-10:00:00 17.4321 11.16.1998-11:00:00 17.3778 11.16.1998-12:00:00 17.3290 11.16.1998-13:00:00 17.2928 11.16.1998-14:00:00 17.2675 11.16.1998-15:00:00 17.2277 11.16.1998-16:00:00 17.1987 11.16.1998-17:00:00 17.1625 11.16.1998-18:00:00 17.1209 11.16.1998-19:00:00 17.0793 11.16.1998-20:00:00 17.0322 11.16.1998-21:00:00 16.9834 11.16.1998-22:00:00 16.9453 11.16.1998-23:00:00 16.9182 11.17.1998-00:00:00 16.8639 11.17.1998-01:00:00 16.8151 11.17.1998-02:00:00 16.7825 11.17.1998-03:00:00 16.7300 11.17.1998-04:00:00 16.6830 11.17.1998-05:00:00 16.6504 11.17.1998-06:00:00 16.6015 11.17.1998-07:00:00 16.5273 11.17.1998-08:00:00 16.4712 11.17.1998-09:00:00 16.4405 11.17.1998-10:00:00 16.4151 11.17.1998-11:00:00 16.3663 11.17.1998-12:00:00 16.3210 11.17.1998-13:00:00 16.2758 11.17.1998-14:00:00 16.2143 11.17.1998-15:00:00 16.1545 11.17.1998-16:00:00 16.1093 11.17.1998-17:00:00 16.0749 11.17.1998-18:00:00 16.0279 11.17.1998-19:00:00 15.9645 11.17.1998-20:00:00 15.9247 11.17.1998-21:00:00 15.8849 11.17.1998-22:00:00 15.8360 11.17.1998-23:00:00 15.7999 11.18.1998-00:00:00 15.7962 11.18.1998-01:00:00 15.7854 11.18.1998-02:00:00 15.7673 11.18.1998-03:00:00 15.7474 11.18.1998-04:00:00 15.7184 11.18.1998-05:00:00 15.6786 11.18.1998-06:00:00 15.6641 11.18.1998-07:00:00 15.6261 11.18.1998-08:00:00 15.5863 11.18.1998-09:00:00 15.5266 11.18.1998-10:00:00 15.4777 11.18.1998-11:00:00 15.4361 11.18.1998-12:00:00 15.3873 11.18.1998-13:00:00 15.3637 11.18.1998-14:00:00 15.3294 11.18.1998-15:00:00 15.2932 11.18.1998-16:00:00 15.2606 11.18.1998-17:00:00 15.2298 11.18.1998-18:00:00 15.2081 11.18.1998-19:00:00 15.1810 11.18.1998-20:00:00 15.1393 11.18.1998-21:00:00 15.0995 11.18.1998-22:00:00 15.0543 11.18.1998-23:00:00 15.0199 11.19.1998-00:00:00 14.9765 11.19.1998-01:00:00 14.9421 11.19.1998-02:00:00 14.8950 11.19.1998-03:00:00 14.8679 11.19.1998-04:00:00 14.8227 11.19.1998-05:00:00 14.7919 11.19.1998-06:00:00 14.7467 11.19.1998-07:00:00 14.7032 11.19.1998-08:00:00 14.6725 11.19.1998-09:00:00 14.6345 11.19.1998-10:00:00 14.6218 11.19.1998-11:00:00 14.6127 11.19.1998-12:00:00 14.6019 11.19.1998-13:00:00 14.6417 11.19.1998-14:00:00 14.6833 11.19.1998-15:00:00 14.7050 11.19.1998-16:00:00 14.7358 11.19.1998-17:00:00 14.7919 11.19.1998-18:00:00 14.8335 11.19.1998-19:00:00 14.8715 11.19.1998-20:00:00 14.9023 11.19.1998-21:00:00 14.9041 11.19.1998-22:00:00 14.9095 11.19.1998-23:00:00 14.8896 11.20.1998-00:00:00 14.8932 11.20.1998-01:00:00 14.9131 11.20.1998-02:00:00 14.9149 11.20.1998-03:00:00 14.9005 11.20.1998-04:00:00 14.8842 11.20.1998-05:00:00 14.9204 11.20.1998-06:00:00 15.0398 11.20.1998-07:00:00 15.1556 11.20.1998-08:00:00 15.2244 11.20.1998-09:00:00 15.3529 11.20.1998-10:00:00 15.4615 11.20.1998-11:00:00 15.5411 11.20.1998-12:00:00 15.6424 11.20.1998-13:00:00 15.7763 11.20.1998-14:00:00 16.0297 11.20.1998-15:00:00 16.2848 11.20.1998-16:00:00 16.5852 11.20.1998-17:00:00 16.9345 11.20.1998-18:00:00 17.3489 11.20.1998-19:00:00 17.7959 11.20.1998-20:00:00 18.1976 11.20.1998-21:00:00 18.6120 11.20.1998-22:00:00 18.9450 11.20.1998-23:00:00 19.2436 11.21.1998-00:00:00 19.4625 11.21.1998-01:00:00 19.6779 11.21.1998-02:00:00 19.8896 11.21.1998-03:00:00 20.0344 11.21.1998-04:00:00 20.1231 11.21.1998-05:00:00 20.1375 11.21.1998-06:00:00 20.1611 11.21.1998-07:00:00 20.1647 11.21.1998-08:00:00 20.1592 11.21.1998-09:00:00 20.1900 11.21.1998-10:00:00 20.2208 11.21.1998-11:00:00 20.2334 11.21.1998-12:00:00 20.2678 11.21.1998-13:00:00 20.2950 11.21.1998-14:00:00 20.3999 11.21.1998-15:00:00 20.3692 11.21.1998-16:00:00 20.3493 11.21.1998-17:00:00 20.4343 11.21.1998-18:00:00 20.5501 11.21.1998-19:00:00 20.6804 11.21.1998-20:00:00 20.7727 11.21.1998-21:00:00 20.7890 11.21.1998-22:00:00 20.7546 11.21.1998-23:00:00 20.7311 11.22.1998-00:00:00 20.6877 11.22.1998-01:00:00 20.6822 11.22.1998-02:00:00 20.6967 11.22.1998-03:00:00 20.6533 11.22.1998-04:00:00 20.6225 11.22.1998-05:00:00 20.6858 11.22.1998-06:00:00 20.7528 11.22.1998-07:00:00 20.8180 11.22.1998-08:00:00 20.8234 11.22.1998-09:00:00 20.8180 11.22.1998-10:00:00 20.8017 11.22.1998-11:00:00 20.8741 11.22.1998-12:00:00 20.9265 11.22.1998-13:00:00 20.9102 11.22.1998-14:00:00 20.9084 11.22.1998-15:00:00 20.9356 11.22.1998-16:00:00 20.9464 11.22.1998-17:00:00 20.9175 11.22.1998-18:00:00 20.8722 11.22.1998-19:00:00 20.8071 11.22.1998-20:00:00 20.7401 11.22.1998-21:00:00 20.6515 11.22.1998-22:00:00 20.5628 11.22.1998-23:00:00 20.4814 11.23.1998-00:00:00 20.3981 11.23.1998-01:00:00 20.3185 11.23.1998-02:00:00 20.2280 11.23.1998-03:00:00 20.1647 11.23.1998-04:00:00 20.0688 11.23.1998-05:00:00 20.0036 11.23.1998-06:00:00 19.9312 11.23.1998-07:00:00 19.8661 11.23.1998-08:00:00 19.8118 11.23.1998-09:00:00 19.7593 11.23.1998-10:00:00 19.7575 11.23.1998-11:00:00 19.8353 11.23.1998-12:00:00 19.7828 11.23.1998-13:00:00 19.7286 11.23.1998-14:00:00 19.6743 11.23.1998-15:00:00 19.6182 11.23.1998-16:00:00 19.5693 11.23.1998-17:00:00 19.5005 11.23.1998-18:00:00 19.4571 11.23.1998-19:00:00 19.4245 11.23.1998-20:00:00 19.4101 11.23.1998-21:00:00 19.3883 11.23.1998-22:00:00 19.3503 11.23.1998-23:00:00 19.2942 11.24.1998-00:00:00 19.2508 11.24.1998-01:00:00 19.2273 11.24.1998-02:00:00 19.2001 11.24.1998-03:00:00 19.1857 11.24.1998-04:00:00 19.1911 11.24.1998-05:00:00 19.1820 11.24.1998-06:00:00 19.1531 11.24.1998-07:00:00 19.2038 11.24.1998-08:00:00 19.2020 11.24.1998-09:00:00 19.2074 11.24.1998-10:00:00 19.2020 11.24.1998-11:00:00 19.1621 11.24.1998-12:00:00 19.1205 11.24.1998-13:00:00 19.0735 11.24.1998-14:00:00 19.0463 11.24.1998-15:00:00 19.0192 11.24.1998-16:00:00 18.9721 11.24.1998-17:00:00 18.9287 11.24.1998-18:00:00 18.8780 11.24.1998-19:00:00 18.8400 11.24.1998-20:00:00 18.8075 11.24.1998-21:00:00 18.7930 11.24.1998-22:00:00 18.7640 11.24.1998-23:00:00 18.7242 11.25.1998-00:00:00 18.6862 11.25.1998-01:00:00 18.6464 11.25.1998-02:00:00 18.6138 11.25.1998-03:00:00 18.5849 11.25.1998-04:00:00 18.5722 11.25.1998-05:00:00 18.6048 11.25.1998-06:00:00 18.6916 11.25.1998-07:00:00 18.9577 11.25.1998-08:00:00 19.1259 11.25.1998-09:00:00 19.2599 11.25.1998-10:00:00 19.3250 11.25.1998-11:00:00 19.4173 11.25.1998-12:00:00 19.5168 11.25.1998-13:00:00 19.6851 11.25.1998-14:00:00 19.8408 11.25.1998-15:00:00 20.0090 11.25.1998-16:00:00 20.1773 11.25.1998-17:00:00 20.3945 11.25.1998-18:00:00 20.6316 11.25.1998-19:00:00 20.9030 11.25.1998-20:00:00 21.1274 11.25.1998-21:00:00 21.3753 11.25.1998-22:00:00 21.7789 11.25.1998-23:00:00 22.1643 11.26.1998-00:00:00 22.5715 11.26.1998-01:00:00 22.8465 11.26.1998-02:00:00 23.1361 11.26.1998-03:00:00 23.3170 11.26.1998-04:00:00 23.4618 11.26.1998-05:00:00 23.5668 11.26.1998-06:00:00 23.7115 11.26.1998-07:00:00 23.8509 11.26.1998-08:00:00 23.9721 11.26.1998-09:00:00 23.9920 11.26.1998-10:00:00 24.0554 11.26.1998-11:00:00 24.0590 11.26.1998-12:00:00 24.0065 11.26.1998-13:00:00 23.9160 11.26.1998-14:00:00 23.8274 11.26.1998-15:00:00 23.7550 11.26.1998-16:00:00 23.6862 11.26.1998-17:00:00 23.5740 11.26.1998-18:00:00 23.4944 11.26.1998-19:00:00 23.3768 11.26.1998-20:00:00 23.2827 11.26.1998-21:00:00 23.1705 11.26.1998-22:00:00 23.0474 11.26.1998-23:00:00 22.9135 11.27.1998-00:00:00 22.7923 11.27.1998-01:00:00 22.6801 11.27.1998-02:00:00 22.5932 11.27.1998-03:00:00 22.4882 11.27.1998-04:00:00 22.4068 11.27.1998-05:00:00 22.3109 11.27.1998-06:00:00 22.2277 11.27.1998-07:00:00 22.1426 11.27.1998-08:00:00 22.0485 11.27.1998-09:00:00 21.9508 11.27.1998-10:00:00 21.8657 11.27.1998-11:00:00 21.7861 11.27.1998-12:00:00 21.7065 11.27.1998-13:00:00 21.6088 11.27.1998-14:00:00 21.5183 11.27.1998-15:00:00 21.4296 11.27.1998-16:00:00 21.3427 11.27.1998-17:00:00 21.3084 11.27.1998-18:00:00 21.2505 11.27.1998-19:00:00 21.1853 11.27.1998-20:00:00 21.1220 11.27.1998-21:00:00 21.0568 11.27.1998-22:00:00 20.9971 11.27.1998-23:00:00 20.9265 11.28.1998-00:00:00 20.8614 11.28.1998-01:00:00 20.7999 11.28.1998-02:00:00 20.7438 11.28.1998-03:00:00 20.6533 11.28.1998-04:00:00 20.5809 11.28.1998-05:00:00 20.5049 11.28.1998-06:00:00 20.4271 11.28.1998-07:00:00 20.3873 11.28.1998-08:00:00 20.3493 11.28.1998-09:00:00 20.3022 11.28.1998-10:00:00 20.2407 11.28.1998-11:00:00 20.1773 11.28.1998-12:00:00 20.0905 11.28.1998-13:00:00 20.0072 11.28.1998-14:00:00 19.9439 11.28.1998-15:00:00 19.8552 11.28.1998-16:00:00 19.7756 11.28.1998-17:00:00 19.7050 11.28.1998-18:00:00 19.6290 11.28.1998-19:00:00 19.5458 11.28.1998-20:00:00 19.4662 11.28.1998-21:00:00 19.3956 11.28.1998-22:00:00 19.3105 11.28.1998-23:00:00 19.2436 11.29.1998-00:00:00 19.1911 11.29.1998-01:00:00 19.1404 11.29.1998-02:00:00 19.1368 11.29.1998-03:00:00 19.1857 11.29.1998-04:00:00 19.1839 11.29.1998-05:00:00 19.1766 11.29.1998-06:00:00 19.1585 11.29.1998-07:00:00 19.1241 11.29.1998-08:00:00 19.0554 11.29.1998-09:00:00 18.9920 11.29.1998-10:00:00 18.9341 11.29.1998-11:00:00 18.9016 11.29.1998-12:00:00 18.8545 11.29.1998-13:00:00 18.8237 11.29.1998-14:00:00 18.8020 11.29.1998-15:00:00 18.8219 11.29.1998-16:00:00 18.8491 11.29.1998-17:00:00 18.9251 11.29.1998-18:00:00 18.9758 11.29.1998-19:00:00 19.0264 11.29.1998-20:00:00 19.0554 11.29.1998-21:00:00 19.0934 11.29.1998-22:00:00 19.1151 11.29.1998-23:00:00 19.1024 11.30.1998-00:00:00 19.0699 11.30.1998-01:00:00 19.0264 11.30.1998-02:00:00 18.9812 11.30.1998-03:00:00 18.9160 11.30.1998-04:00:00 18.8654 11.30.1998-05:00:00 18.7984 11.30.1998-06:00:00 18.7532 11.30.1998-07:00:00 18.7043 11.30.1998-08:00:00 18.6735 11.30.1998-09:00:00 18.5975 11.30.1998-10:00:00 18.5469 11.30.1998-11:00:00 18.4980 11.30.1998-12:00:00 18.5523 11.30.1998-13:00:00 18.6265 11.30.1998-14:00:00 18.6518 11.30.1998-15:00:00 18.6482 11.30.1998-16:00:00 18.6898 11.30.1998-17:00:00 18.6772 11.30.1998-18:00:00 18.6500 11.30.1998-19:00:00 18.6645 11.30.1998-20:00:00 18.8382 11.30.1998-21:00:00 19.0047 11.30.1998-22:00:00 19.0644 11.30.1998-23:00:00 19.0554 12.01.1998-00:00:00 19.0373 12.01.1998-01:00:00 19.0119 12.01.1998-02:00:00 18.9577 12.01.1998-03:00:00 18.9034 12.01.1998-04:00:00 18.8527 12.01.1998-05:00:00 18.8002 12.01.1998-06:00:00 18.7206 12.01.1998-07:00:00 18.6880 12.01.1998-08:00:00 18.6392 12.01.1998-09:00:00 18.6084 12.01.1998-10:00:00 18.5831 12.01.1998-11:00:00 18.5613 12.01.1998-12:00:00 18.5613 12.01.1998-13:00:00 18.5686 12.01.1998-14:00:00 18.6012 12.01.1998-15:00:00 18.6536 12.01.1998-16:00:00 18.7351 12.01.1998-17:00:00 18.8527 12.01.1998-18:00:00 19.0029 12.01.1998-19:00:00 19.1965 12.01.1998-20:00:00 19.5277 12.01.1998-21:00:00 19.8534 12.01.1998-22:00:00 20.1846 12.01.1998-23:00:00 20.5972 12.02.1998-00:00:00 20.9374 12.02.1998-01:00:00 21.2903 12.02.1998-02:00:00 21.4911 12.02.1998-03:00:00 21.6033 12.02.1998-04:00:00 21.6649 12.02.1998-05:00:00 21.7372 12.02.1998-06:00:00 21.7952 12.02.1998-07:00:00 21.8657 12.02.1998-08:00:00 21.9218 12.02.1998-09:00:00 21.9797 12.02.1998-10:00:00 22.0883 12.02.1998-11:00:00 22.1571 12.02.1998-12:00:00 22.2584 12.02.1998-13:00:00 22.3561 12.02.1998-14:00:00 22.4086 12.02.1998-15:00:00 22.4484 12.02.1998-16:00:00 22.4701 12.02.1998-17:00:00 22.4683 12.02.1998-18:00:00 22.4629 12.02.1998-19:00:00 22.4557 12.02.1998-20:00:00 22.4321 12.02.1998-21:00:00 22.4285 12.02.1998-22:00:00 22.4032 12.02.1998-23:00:00 22.3941 12.03.1998-00:00:00 22.3598 12.03.1998-01:00:00 22.3199 12.03.1998-02:00:00 22.2982 12.03.1998-03:00:00 22.2584 12.03.1998-04:00:00 22.2584 12.03.1998-05:00:00 22.2403 12.03.1998-06:00:00 22.1933 12.03.1998-07:00:00 22.1372 12.03.1998-08:00:00 22.0648 12.03.1998-09:00:00 22.0195 12.03.1998-10:00:00 21.9779 12.03.1998-11:00:00 21.9580 12.03.1998-12:00:00 21.9254 12.03.1998-13:00:00 21.8838 12.03.1998-14:00:00 21.8295 12.03.1998-15:00:00 21.8151 12.03.1998-16:00:00 21.7988 12.03.1998-17:00:00 21.7626 12.03.1998-18:00:00 21.7065 12.03.1998-19:00:00 21.6160 12.03.1998-20:00:00 21.5291 12.03.1998-21:00:00 21.4694 12.03.1998-22:00:00 21.4061 12.03.1998-23:00:00 21.3319 12.04.1998-00:00:00 21.2704 12.04.1998-01:00:00 21.2070 12.04.1998-02:00:00 21.1310 12.04.1998-03:00:00 21.0695 12.04.1998-04:00:00 20.9917 12.04.1998-05:00:00 20.9410 12.04.1998-06:00:00 20.8777 12.04.1998-07:00:00 20.8053 12.04.1998-08:00:00 20.7383 12.04.1998-09:00:00 20.6587 12.04.1998-10:00:00 20.5954 12.04.1998-11:00:00 20.4958 12.04.1998-12:00:00 20.4235 12.04.1998-13:00:00 20.3710 12.04.1998-14:00:00 20.3113 12.04.1998-15:00:00 20.2280 12.04.1998-16:00:00 20.1412 12.04.1998-17:00:00 20.0543 12.04.1998-18:00:00 20.0072 12.04.1998-19:00:00 19.9149 12.04.1998-20:00:00 19.8444 12.04.1998-21:00:00 19.7883 12.04.1998-22:00:00 19.7213 12.04.1998-23:00:00 19.6526 12.05.1998-00:00:00 19.5892 12.05.1998-01:00:00 19.5259 12.05.1998-02:00:00 19.4625 12.05.1998-03:00:00 19.3956 12.05.1998-04:00:00 19.3286 12.05.1998-05:00:00 19.2508 12.05.1998-06:00:00 19.1911 12.05.1998-07:00:00 19.1314 12.05.1998-08:00:00 19.0807 12.05.1998-09:00:00 19.0300 12.05.1998-10:00:00 18.9902 12.05.1998-11:00:00 18.9432 12.05.1998-12:00:00 18.9287 12.05.1998-13:00:00 18.9341 12.05.1998-14:00:00 18.8943 12.05.1998-15:00:00 18.8328 12.05.1998-16:00:00 18.7839 12.05.1998-17:00:00 18.7405 12.05.1998-18:00:00 18.6826 12.05.1998-19:00:00 18.6301 12.05.1998-20:00:00 18.5831 12.05.1998-21:00:00 18.5487 12.05.1998-22:00:00 18.5161 12.05.1998-23:00:00 18.4654 12.06.1998-00:00:00 18.4093 12.06.1998-01:00:00 18.3406 12.06.1998-02:00:00 18.2772 12.06.1998-03:00:00 18.2356 12.06.1998-04:00:00 18.1813 12.06.1998-05:00:00 18.1180 12.06.1998-06:00:00 18.0583 12.06.1998-07:00:00 18.0130 12.06.1998-08:00:00 17.9533 12.06.1998-09:00:00 17.8990 12.06.1998-10:00:00 17.8664 12.06.1998-11:00:00 17.8357 12.06.1998-12:00:00 17.8176 12.06.1998-13:00:00 17.8031 12.06.1998-14:00:00 17.7669 12.06.1998-15:00:00 17.7271 12.06.1998-16:00:00 17.6746 12.06.1998-17:00:00 17.6402 12.06.1998-18:00:00 17.6004 12.06.1998-19:00:00 17.5425 12.06.1998-20:00:00 17.5027 12.06.1998-21:00:00 17.4647 12.06.1998-22:00:00 17.4177 12.06.1998-23:00:00 17.3724 12.07.1998-00:00:00 17.3290 12.07.1998-01:00:00 17.3037 12.07.1998-02:00:00 17.3199 12.07.1998-03:00:00 17.3525 12.07.1998-04:00:00 17.3941 12.07.1998-05:00:00 17.4159 12.07.1998-06:00:00 17.4629 12.07.1998-07:00:00 17.4973 12.07.1998-08:00:00 17.5226 12.07.1998-09:00:00 17.5661 12.07.1998-10:00:00 17.6855 12.07.1998-11:00:00 17.7941 12.07.1998-12:00:00 17.9515 12.07.1998-13:00:00 18.1596 12.07.1998-14:00:00 18.3189 12.07.1998-15:00:00 18.3949 12.07.1998-16:00:00 18.4075 12.07.1998-17:00:00 18.4057 12.07.1998-18:00:00 18.3985 12.07.1998-19:00:00 18.3985 12.07.1998-20:00:00 18.4347 12.07.1998-21:00:00 18.5034 12.07.1998-22:00:00 18.5921 12.07.1998-23:00:00 18.6808 12.08.1998-00:00:00 18.7079 12.08.1998-01:00:00 18.6754 12.08.1998-02:00:00 18.6591 12.08.1998-03:00:00 18.6410 12.08.1998-04:00:00 18.6265 12.08.1998-05:00:00 18.6120 12.08.1998-06:00:00 18.6030 12.08.1998-07:00:00 18.5776 12.08.1998-08:00:00 18.5306 12.08.1998-09:00:00 18.4962 12.08.1998-10:00:00 18.4727 12.08.1998-11:00:00 18.4401 12.08.1998-12:00:00 18.4256 12.08.1998-13:00:00 18.3985 12.08.1998-14:00:00 18.3659 12.08.1998-15:00:00 18.3333 12.08.1998-16:00:00 18.2990 12.08.1998-17:00:00 18.2537 12.08.1998-18:00:00 18.2175 12.08.1998-19:00:00 18.1795 12.08.1998-20:00:00 18.1433 12.08.1998-21:00:00 18.1071 12.08.1998-22:00:00 18.0673 12.08.1998-23:00:00 18.0366 12.09.1998-00:00:00 18.0022 12.09.1998-01:00:00 17.9461 12.09.1998-02:00:00 17.9008 12.09.1998-03:00:00 17.8664 12.09.1998-04:00:00 17.8194 12.09.1998-05:00:00 17.7651 12.09.1998-06:00:00 17.7253 12.09.1998-07:00:00 17.6819 12.09.1998-08:00:00 17.6366 12.09.1998-09:00:00 17.5733 12.09.1998-10:00:00 17.5190 12.09.1998-11:00:00 17.4810 12.09.1998-12:00:00 17.4502 12.09.1998-13:00:00 17.4159 12.09.1998-14:00:00 17.3887 12.09.1998-15:00:00 17.3362 12.09.1998-16:00:00 17.3018 12.09.1998-17:00:00 17.2457 12.09.1998-18:00:00 17.1987 12.09.1998-19:00:00 17.1535 12.09.1998-20:00:00 17.1118 12.09.1998-21:00:00 17.0666 12.09.1998-22:00:00 17.0141 12.09.1998-23:00:00 16.9707 12.10.1998-00:00:00 16.9236 12.10.1998-01:00:00 16.9019 12.10.1998-02:00:00 16.8657 12.10.1998-03:00:00 16.8313 12.10.1998-04:00:00 16.7933 12.10.1998-05:00:00 16.7445 12.10.1998-06:00:00 16.7246 12.10.1998-07:00:00 16.7119 12.10.1998-08:00:00 16.6938 12.10.1998-09:00:00 16.6739 12.10.1998-10:00:00 16.6775 12.10.1998-11:00:00 16.8313 12.10.1998-12:00:00 17.1155 12.10.1998-13:00:00 17.4665 12.10.1998-14:00:00 17.8719 12.10.1998-15:00:00 18.1759 12.10.1998-16:00:00 18.4564 12.10.1998-17:00:00 18.6591 12.10.1998-18:00:00 18.8020 12.10.1998-19:00:00 18.9269 12.10.1998-20:00:00 19.0463 12.10.1998-21:00:00 19.1350 12.10.1998-22:00:00 19.1748 12.10.1998-23:00:00 19.2164 12.11.1998-00:00:00 19.2653 12.11.1998-01:00:00 19.3612 12.11.1998-02:00:00 19.4155 12.11.1998-03:00:00 19.4788 12.11.1998-04:00:00 19.5168 12.11.1998-05:00:00 19.5404 12.11.1998-06:00:00 19.5331 12.11.1998-07:00:00 19.5440 12.11.1998-08:00:00 19.5585 12.11.1998-09:00:00 19.5639 12.11.1998-10:00:00 19.6254 12.11.1998-11:00:00 19.7304 12.11.1998-12:00:00 19.9077 12.11.1998-13:00:00 20.0597 12.11.1998-14:00:00 20.1882 12.11.1998-15:00:00 20.3113 12.11.1998-16:00:00 20.3981 12.11.1998-17:00:00 20.4633 12.11.1998-18:00:00 20.5447 12.11.1998-19:00:00 20.6533 12.11.1998-20:00:00 20.7474 12.11.1998-21:00:00 20.7637 12.11.1998-22:00:00 20.7727 12.11.1998-23:00:00 20.7582 12.12.1998-00:00:00 20.7365 12.12.1998-01:00:00 20.7329 12.12.1998-02:00:00 20.7184 12.12.1998-03:00:00 20.6877 12.12.1998-04:00:00 20.6732 12.12.1998-05:00:00 20.6551 12.12.1998-06:00:00 20.6478 12.12.1998-07:00:00 20.6551 12.12.1998-08:00:00 20.6786 12.12.1998-09:00:00 20.6895 12.12.1998-10:00:00 20.7021 12.12.1998-11:00:00 20.7148 12.12.1998-12:00:00 20.7148 12.12.1998-13:00:00 20.6967 12.12.1998-14:00:00 20.7347 12.12.1998-15:00:00 20.7528 12.12.1998-16:00:00 20.7528 12.12.1998-17:00:00 20.7311 12.12.1998-18:00:00 20.7112 12.12.1998-19:00:00 20.7058 12.12.1998-20:00:00 20.7419 12.12.1998-21:00:00 20.8306 12.12.1998-22:00:00 20.9537 12.12.1998-23:00:00 21.0984 12.13.1998-00:00:00 21.3174 12.13.1998-01:00:00 21.4640 12.13.1998-02:00:00 21.5870 12.13.1998-03:00:00 21.6956 12.13.1998-04:00:00 21.8060 12.13.1998-05:00:00 21.8386 12.13.1998-06:00:00 21.9417 12.13.1998-07:00:00 22.1516 12.13.1998-08:00:00 22.3543 12.13.1998-09:00:00 22.5552 12.13.1998-10:00:00 22.6312 12.13.1998-11:00:00 22.6493 12.13.1998-12:00:00 22.6258 12.13.1998-13:00:00 22.6240 12.13.1998-14:00:00 22.5932 12.13.1998-15:00:00 22.5661 12.13.1998-16:00:00 22.5751 12.13.1998-17:00:00 22.5950 12.13.1998-18:00:00 22.6203 12.13.1998-19:00:00 22.6475 12.13.1998-20:00:00 22.6638 12.13.1998-21:00:00 22.6493 12.13.1998-22:00:00 22.5986 12.13.1998-23:00:00 22.5661 12.14.1998-00:00:00 22.5172 12.14.1998-01:00:00 22.4738 12.14.1998-02:00:00 22.4231 12.14.1998-03:00:00 22.3525 12.14.1998-04:00:00 22.2837 12.14.1998-05:00:00 22.2258 12.14.1998-06:00:00 22.1806 12.14.1998-07:00:00 22.1118 12.14.1998-08:00:00 22.0594 12.14.1998-09:00:00 21.9834 12.14.1998-10:00:00 21.9200 12.14.1998-11:00:00 21.8657 12.14.1998-12:00:00 21.8006 12.14.1998-13:00:00 21.7372 12.14.1998-14:00:00 21.6558 12.14.1998-15:00:00 21.5852 12.14.1998-16:00:00 21.5309 12.14.1998-17:00:00 21.4821 12.14.1998-18:00:00 21.4061 12.14.1998-19:00:00 21.3427 12.14.1998-20:00:00 21.2758 12.14.1998-21:00:00 21.2016 12.14.1998-22:00:00 21.1328 12.14.1998-23:00:00 21.0695 12.15.1998-00:00:00 20.9881 12.15.1998-01:00:00 20.9139 12.15.1998-02:00:00 20.8541 12.15.1998-03:00:00 20.7890 12.15.1998-04:00:00 20.7727 12.15.1998-05:00:00 20.7890 12.15.1998-06:00:00 20.8560 12.15.1998-07:00:00 20.8704 12.15.1998-08:00:00 20.8505 12.15.1998-09:00:00 20.7872 12.15.1998-10:00:00 20.7184 12.15.1998-11:00:00 20.6370 12.15.1998-12:00:00 20.5845 12.15.1998-13:00:00 20.5248 12.15.1998-14:00:00 20.4705 12.15.1998-15:00:00 20.4180 12.15.1998-16:00:00 20.3746 12.15.1998-17:00:00 20.3040 12.15.1998-18:00:00 20.2805 12.15.1998-19:00:00 20.2515 12.15.1998-20:00:00 20.2117 12.15.1998-21:00:00 20.1737 12.15.1998-22:00:00 20.1267 12.15.1998-23:00:00 20.0742 12.16.1998-00:00:00 20.0344 12.16.1998-01:00:00 19.9928 12.16.1998-02:00:00 19.9385 12.16.1998-03:00:00 19.8824 12.16.1998-04:00:00 19.8263 12.16.1998-05:00:00 19.7647 12.16.1998-06:00:00 19.7286 12.16.1998-07:00:00 19.6851 12.16.1998-08:00:00 19.6399 12.16.1998-09:00:00 19.5983 12.16.1998-10:00:00 19.5512 12.16.1998-11:00:00 19.4933 12.16.1998-12:00:00 19.4553 12.16.1998-13:00:00 19.4046 12.16.1998-14:00:00 19.3485 12.16.1998-15:00:00 19.3160 12.16.1998-16:00:00 19.2544 12.16.1998-17:00:00 19.1911 12.16.1998-18:00:00 19.1259 12.16.1998-19:00:00 19.0753 12.16.1998-20:00:00 19.0282 12.16.1998-21:00:00 18.9866 12.16.1998-22:00:00 18.9341 12.16.1998-23:00:00 18.8925 12.17.1998-00:00:00 18.8527 12.17.1998-01:00:00 18.8075 12.17.1998-02:00:00 18.7640 12.17.1998-03:00:00 18.7170 12.17.1998-04:00:00 18.6573 12.17.1998-05:00:00 18.6120 12.17.1998-06:00:00 18.6193 12.17.1998-07:00:00 18.6518 12.17.1998-08:00:00 18.6446 12.17.1998-09:00:00 18.7695 12.17.1998-10:00:00 18.7912 12.17.1998-11:00:00 18.7695 12.17.1998-12:00:00 18.7188 12.17.1998-13:00:00 18.6735 12.17.1998-14:00:00 18.6374 12.17.1998-15:00:00 18.6066 12.17.1998-16:00:00 18.5740 12.17.1998-17:00:00 18.5396 12.17.1998-18:00:00 18.5089 12.17.1998-19:00:00 18.4944 12.17.1998-20:00:00 18.4763 12.17.1998-21:00:00 18.4437 12.17.1998-22:00:00 18.4184 12.17.1998-23:00:00 18.3840 12.18.1998-00:00:00 18.3406 12.18.1998-01:00:00 18.3098 12.18.1998-02:00:00 18.2609 12.18.1998-03:00:00 18.2302 12.18.1998-04:00:00 18.2012 12.18.1998-05:00:00 18.1596 12.18.1998-06:00:00 18.1252 12.18.1998-07:00:00 18.1053 12.18.1998-08:00:00 18.0655 12.18.1998-09:00:00 18.0366 12.18.1998-10:00:00 17.9859 12.18.1998-11:00:00 17.9461 12.18.1998-12:00:00 17.8936 12.18.1998-13:00:00 17.8574 12.18.1998-14:00:00 17.8321 12.18.1998-15:00:00 17.7977 12.18.1998-16:00:00 17.7579 12.18.1998-17:00:00 17.7289 12.18.1998-18:00:00 17.6982 12.18.1998-19:00:00 17.6547 12.18.1998-20:00:00 17.5986 12.18.1998-21:00:00 17.5679 12.18.1998-22:00:00 17.5335 12.18.1998-23:00:00 17.4937 12.19.1998-00:00:00 17.4647 12.19.1998-01:00:00 17.4267 12.19.1998-02:00:00 17.3905 12.19.1998-03:00:00 17.3471 12.19.1998-04:00:00 17.2928 12.19.1998-05:00:00 17.2602 12.19.1998-06:00:00 17.2114 12.19.1998-07:00:00 17.1806 12.19.1998-08:00:00 17.1462 12.19.1998-09:00:00 17.1173 12.19.1998-10:00:00 17.0738 12.19.1998-11:00:00 17.0503 12.19.1998-12:00:00 17.0177 12.19.1998-13:00:00 16.9960 12.19.1998-14:00:00 16.9725 12.19.1998-15:00:00 16.9381 12.19.1998-16:00:00 16.9037 12.19.1998-17:00:00 16.8603 12.19.1998-18:00:00 16.8187 12.19.1998-19:00:00 16.7879 12.19.1998-20:00:00 16.7372 12.19.1998-21:00:00 16.7065 12.19.1998-22:00:00 16.6649 12.19.1998-23:00:00 16.6196 12.20.1998-00:00:00 16.5979 12.20.1998-01:00:00 16.5563 12.20.1998-02:00:00 16.5273 12.20.1998-03:00:00 16.4875 12.20.1998-04:00:00 16.4531 12.20.1998-05:00:00 16.4187 12.20.1998-06:00:00 16.3807 12.20.1998-07:00:00 16.3482 12.20.1998-08:00:00 16.3228 12.20.1998-09:00:00 16.2975 12.20.1998-10:00:00 16.2704 12.20.1998-11:00:00 16.2287 12.20.1998-12:00:00 16.1944 12.20.1998-13:00:00 16.1654 12.20.1998-14:00:00 16.1346 12.20.1998-15:00:00 16.1129 12.20.1998-16:00:00 16.0876 12.20.1998-17:00:00 16.0550 12.20.1998-18:00:00 16.0351 12.20.1998-19:00:00 16.0025 12.20.1998-20:00:00 15.9718 12.20.1998-21:00:00 15.9464 12.20.1998-22:00:00 15.9102 12.20.1998-23:00:00 15.8795 12.21.1998-00:00:00 15.8451 12.21.1998-01:00:00 15.8143 12.21.1998-02:00:00 15.7709 12.21.1998-03:00:00 15.7383 12.21.1998-04:00:00 15.7058 12.21.1998-05:00:00 15.6822 12.21.1998-06:00:00 15.6659 12.21.1998-07:00:00 15.6207 12.21.1998-08:00:00 15.5863 12.21.1998-09:00:00 15.5646 12.21.1998-10:00:00 15.5375 12.21.1998-11:00:00 15.5139 12.21.1998-12:00:00 15.4886 12.21.1998-13:00:00 15.4524 12.21.1998-14:00:00 15.4325 12.21.1998-15:00:00 15.3999 12.21.1998-16:00:00 15.3728 12.21.1998-17:00:00 15.3511 12.21.1998-18:00:00 15.3221 12.21.1998-19:00:00 15.3022 12.21.1998-20:00:00 15.2714 12.21.1998-21:00:00 15.2533 12.21.1998-22:00:00 15.2298 12.21.1998-23:00:00 15.2027 12.22.1998-00:00:00 15.1611 12.22.1998-01:00:00 15.1375 12.22.1998-02:00:00 15.1086 12.22.1998-03:00:00 15.0742 12.22.1998-04:00:00 15.0398 12.22.1998-05:00:00 15.0163 12.22.1998-06:00:00 14.9982 12.22.1998-07:00:00 14.9729 12.22.1998-08:00:00 14.9566 12.22.1998-09:00:00 14.9421 12.22.1998-10:00:00 14.9204 12.22.1998-11:00:00 14.8824 12.22.1998-12:00:00 14.8679 12.22.1998-13:00:00 14.8444 12.22.1998-14:00:00 14.8353 12.22.1998-15:00:00 14.7901 12.22.1998-16:00:00 14.7684 12.22.1998-17:00:00 14.7430 12.22.1998-18:00:00 14.7213 12.22.1998-19:00:00 14.7050 12.22.1998-20:00:00 14.6616 12.22.1998-21:00:00 14.6363 12.22.1998-22:00:00 14.6037 12.22.1998-23:00:00 14.5802 12.23.1998-00:00:00 14.5566 12.23.1998-01:00:00 14.5223 12.23.1998-02:00:00 14.4987 12.23.1998-03:00:00 14.4752 12.23.1998-04:00:00 14.4553 12.23.1998-05:00:00 14.4282 12.23.1998-06:00:00 14.4010 12.23.1998-07:00:00 14.3902 12.23.1998-08:00:00 14.3721 12.23.1998-09:00:00 14.3467 12.23.1998-10:00:00 14.3214 12.23.1998-11:00:00 14.3015 12.23.1998-12:00:00 14.2816 12.23.1998-13:00:00 14.2599 12.23.1998-14:00:00 14.2381 12.23.1998-15:00:00 14.2273 12.23.1998-16:00:00 14.2074 12.23.1998-17:00:00 14.1893 12.23.1998-18:00:00 14.1585 12.23.1998-19:00:00 14.1260 12.23.1998-20:00:00 14.1006 12.23.1998-21:00:00 14.0789 12.23.1998-22:00:00 14.0626 12.23.1998-23:00:00 14.0318 12.24.1998-00:00:00 14.0029 12.24.1998-01:00:00 13.9812 12.24.1998-02:00:00 13.9595 12.24.1998-03:00:00 13.9468 12.24.1998-04:00:00 13.9287 12.24.1998-05:00:00 13.9396 12.24.1998-06:00:00 13.9432 12.24.1998-07:00:00 13.9812 12.24.1998-08:00:00 14.0970 12.24.1998-09:00:00 14.2544 12.24.1998-10:00:00 14.3178 12.24.1998-11:00:00 14.3268 12.24.1998-12:00:00 14.3286 12.24.1998-13:00:00 14.3341 12.24.1998-14:00:00 14.3702 12.24.1998-15:00:00 14.4318 12.24.1998-16:00:00 14.5024 12.24.1998-17:00:00 14.5965 12.24.1998-18:00:00 14.6725 12.24.1998-19:00:00 14.7159 12.24.1998-20:00:00 14.7304 12.24.1998-21:00:00 14.7448 12.24.1998-22:00:00 14.7467 12.24.1998-23:00:00 14.7376 12.25.1998-00:00:00 14.7267 12.25.1998-01:00:00 14.7141 12.25.1998-02:00:00 14.7267 12.25.1998-03:00:00 14.7213 12.25.1998-04:00:00 14.7141 12.25.1998-05:00:00 14.7177 12.25.1998-06:00:00 14.7249 12.25.1998-07:00:00 14.7141 12.25.1998-08:00:00 14.7087 12.25.1998-09:00:00 14.7141 12.25.1998-10:00:00 14.7304 12.25.1998-11:00:00 14.7539 12.25.1998-12:00:00 14.8028 12.25.1998-13:00:00 15.0018 12.25.1998-14:00:00 15.3312 12.25.1998-15:00:00 15.6080 12.25.1998-16:00:00 15.7781 12.25.1998-17:00:00 15.9193 12.25.1998-18:00:00 16.0948 12.25.1998-19:00:00 16.2432 12.25.1998-20:00:00 16.3518 12.25.1998-21:00:00 16.4441 12.25.1998-22:00:00 16.7101 12.25.1998-23:00:00 17.1607 12.26.1998-00:00:00 17.3598 12.26.1998-01:00:00 17.4937 12.26.1998-02:00:00 17.6022 12.26.1998-03:00:00 17.6855 12.26.1998-04:00:00 17.7398 12.26.1998-05:00:00 17.7959 12.26.1998-06:00:00 17.7995 12.26.1998-07:00:00 17.8013 12.26.1998-08:00:00 17.8447 12.26.1998-09:00:00 17.8701 12.26.1998-10:00:00 17.8972 12.26.1998-11:00:00 17.8990 12.26.1998-12:00:00 17.9189 12.26.1998-13:00:00 17.9388 12.26.1998-14:00:00 17.9533 12.26.1998-15:00:00 17.9334 12.26.1998-16:00:00 17.9316 12.26.1998-17:00:00 17.9298 12.26.1998-18:00:00 17.9099 12.26.1998-19:00:00 17.8972 12.26.1998-20:00:00 17.8864 12.26.1998-21:00:00 17.8737 12.26.1998-22:00:00 17.8520 12.26.1998-23:00:00 17.8357 12.27.1998-00:00:00 17.8303 12.27.1998-01:00:00 17.8140 12.27.1998-02:00:00 17.7742 12.27.1998-03:00:00 17.7416 12.27.1998-04:00:00 17.7072 12.27.1998-05:00:00 17.6656 12.27.1998-06:00:00 17.6475 12.27.1998-07:00:00 17.6258 12.27.1998-08:00:00 17.6022 12.27.1998-09:00:00 17.5986 12.27.1998-10:00:00 17.5968 12.27.1998-11:00:00 17.6167 12.27.1998-12:00:00 17.6620 12.27.1998-13:00:00 17.7307 12.27.1998-14:00:00 17.8085 12.27.1998-15:00:00 17.8954 12.27.1998-16:00:00 17.9461 12.27.1998-17:00:00 17.9841 12.27.1998-18:00:00 18.0999 12.27.1998-19:00:00 18.2664 12.27.1998-20:00:00 18.4111 12.27.1998-21:00:00 18.5089 12.27.1998-22:00:00 18.6536 12.27.1998-23:00:00 18.7405 12.28.1998-00:00:00 18.8056 12.28.1998-01:00:00 18.8961 12.28.1998-02:00:00 19.0337 12.28.1998-03:00:00 19.1422 12.28.1998-04:00:00 19.2327 12.28.1998-05:00:00 19.3051 12.28.1998-06:00:00 19.3467 12.28.1998-07:00:00 19.3956 12.28.1998-08:00:00 19.4101 12.28.1998-09:00:00 19.4734 12.28.1998-10:00:00 19.5223 12.28.1998-11:00:00 19.5241 12.28.1998-12:00:00 19.5349 12.28.1998-13:00:00 19.5313 12.28.1998-14:00:00 19.5241 12.28.1998-15:00:00 19.5331 12.28.1998-16:00:00 19.5494 12.28.1998-17:00:00 19.5820 12.28.1998-18:00:00 19.6616 12.28.1998-19:00:00 19.7774 12.28.1998-20:00:00 19.8679 12.28.1998-21:00:00 19.9403 12.28.1998-22:00:00 19.9837 12.28.1998-23:00:00 20.0760 12.29.1998-00:00:00 20.1882 12.29.1998-01:00:00 20.3294 12.29.1998-02:00:00 20.4687 12.29.1998-03:00:00 20.6569 12.29.1998-04:00:00 20.8885 12.29.1998-05:00:00 21.1111 12.29.1998-06:00:00 21.4694 12.29.1998-07:00:00 21.9399 12.29.1998-08:00:00 22.2801 12.29.1998-09:00:00 22.5154 12.29.1998-10:00:00 22.7977 12.29.1998-11:00:00 23.0727 12.29.1998-12:00:00 23.4130 12.29.1998-13:00:00 23.7912 12.29.1998-14:00:00 24.1495 12.29.1998-15:00:00 24.4861 12.29.1998-16:00:00 24.7684 12.29.1998-17:00:00 25.0090 12.29.1998-18:00:00 25.1285 12.29.1998-19:00:00 25.1285 12.29.1998-20:00:00 25.0688 12.29.1998-21:00:00 24.9692 12.29.1998-22:00:00 24.8733 12.29.1998-23:00:00 24.7720 12.30.1998-00:00:00 24.6634 12.30.1998-01:00:00 24.5585 12.30.1998-02:00:00 24.4625 12.30.1998-03:00:00 24.3594 12.30.1998-04:00:00 24.2544 12.30.1998-05:00:00 24.1386 12.30.1998-06:00:00 24.0138 12.30.1998-07:00:00 23.8961 12.30.1998-08:00:00 23.7495 12.30.1998-09:00:00 23.5993 12.30.1998-10:00:00 23.4347 12.30.1998-11:00:00 23.3062 12.30.1998-12:00:00 23.1705 12.30.1998-13:00:00 23.0438 12.30.1998-14:00:00 22.8990 12.30.1998-15:00:00 22.7687 12.30.1998-16:00:00 22.6402 12.30.1998-17:00:00 22.5461 12.30.1998-18:00:00 22.4267 12.30.1998-19:00:00 22.3163 12.30.1998-20:00:00 22.2132 12.30.1998-21:00:00 22.0793 12.30.1998-22:00:00 21.9707 12.30.1998-23:00:00 21.8784 12.31.1998-00:00:00 21.7970 12.31.1998-01:00:00 21.7083 12.31.1998-02:00:00 21.6178 12.31.1998-03:00:00 21.5581 12.31.1998-04:00:00 21.6051 12.31.1998-05:00:00 21.6793 12.31.1998-06:00:00 21.7427 12.31.1998-07:00:00 21.7463 12.31.1998-08:00:00 21.7354 12.31.1998-09:00:00 21.7354 12.31.1998-10:00:00 21.7173 12.31.1998-11:00:00 21.7445 12.31.1998-12:00:00 21.7843 12.31.1998-13:00:00 21.7988 12.31.1998-14:00:00 21.7861 12.31.1998-15:00:00 21.7825 12.31.1998-16:00:00 21.7535 12.31.1998-17:00:00 21.7029 12.31.1998-18:00:00 21.6576 12.31.1998-19:00:00 21.5907 12.31.1998-20:00:00 21.5183 12.31.1998-21:00:00 21.4495 12.31.1998-22:00:00 21.3988 12.31.1998-23:00:00 21.3409 01.01.1999-00:00:00 21.2776 01.01.1999-01:00:00 21.2143 01.01.1999-02:00:00 21.1455 01.01.1999-03:00:00 21.0749 01.01.1999-04:00:00 21.0297 01.01.1999-05:00:00 20.9772 01.01.1999-06:00:00 20.9139 01.01.1999-07:00:00 20.8433 01.01.1999-08:00:00 20.7763 01.01.1999-09:00:00 20.7275 01.01.1999-10:00:00 20.6750 01.01.1999-11:00:00 20.6171 01.01.1999-12:00:00 20.5682 01.01.1999-13:00:00 20.5085 01.01.1999-14:00:00 20.4470 01.01.1999-15:00:00 20.3800 01.01.1999-16:00:00 20.3275 01.01.1999-17:00:00 20.2642 01.01.1999-18:00:00 20.2135 01.01.1999-19:00:00 20.1484 01.01.1999-20:00:00 20.0995 01.01.1999-21:00:00 20.0398 01.01.1999-22:00:00 19.9801 01.01.1999-23:00:00 19.9222 01.02.1999-00:00:00 19.8607 01.02.1999-01:00:00 19.7901 01.02.1999-02:00:00 19.7213 01.02.1999-03:00:00 19.6725 01.02.1999-04:00:00 19.6055 01.02.1999-05:00:00 19.5585 01.02.1999-06:00:00 19.4897 01.02.1999-07:00:00 19.4119 01.02.1999-08:00:00 19.3576 01.02.1999-09:00:00 19.3069 01.02.1999-10:00:00 19.2327 01.02.1999-11:00:00 19.1766 01.02.1999-12:00:00 19.1223 01.02.1999-13:00:00 19.0879 01.02.1999-14:00:00 19.0282 01.02.1999-15:00:00 18.9577 01.02.1999-16:00:00 18.8925 01.02.1999-17:00:00 18.8237 01.02.1999-18:00:00 18.7695 01.02.1999-19:00:00 18.7061 01.02.1999-20:00:00 18.6554 01.02.1999-21:00:00 18.5885 01.02.1999-22:00:00 18.5342 01.02.1999-23:00:00 18.4908 01.03.1999-00:00:00 18.4166 01.03.1999-01:00:00 18.3786 01.03.1999-02:00:00 18.3225 01.03.1999-03:00:00 18.2772 01.03.1999-04:00:00 18.1976 01.03.1999-05:00:00 18.1325 01.03.1999-06:00:00 18.0854 01.03.1999-07:00:00 18.0366 01.03.1999-08:00:00 17.9805 01.03.1999-09:00:00 17.9298 01.03.1999-10:00:00 17.8936 01.03.1999-11:00:00 17.8266 01.03.1999-12:00:00 17.7687 01.03.1999-13:00:00 17.7217 01.03.1999-14:00:00 17.6746 01.03.1999-15:00:00 17.6312 01.03.1999-16:00:00 17.5715 01.03.1999-17:00:00 17.5244 01.03.1999-18:00:00 17.4756 01.03.1999-19:00:00 17.4249 01.03.1999-20:00:00 17.3959 01.03.1999-21:00:00 17.3670 01.03.1999-22:00:00 17.3272 01.03.1999-23:00:00 17.2801 01.04.1999-00:00:00 17.2403 01.04.1999-01:00:00 17.2023 01.04.1999-02:00:00 17.1571 01.04.1999-03:00:00 17.1263 01.04.1999-04:00:00 17.0883 01.04.1999-05:00:00 17.0575 01.04.1999-06:00:00 17.0087 01.04.1999-07:00:00 16.9544 01.04.1999-08:00:00 16.9128 01.04.1999-09:00:00 16.8531 01.04.1999-10:00:00 16.7879 01.04.1999-11:00:00 16.7590 01.04.1999-12:00:00 16.7336 01.04.1999-13:00:00 16.6956 01.04.1999-14:00:00 16.6232 01.04.1999-15:00:00 16.5870 01.04.1999-16:00:00 16.5436 01.04.1999-17:00:00 16.5110 01.04.1999-18:00:00 16.4712 01.04.1999-19:00:00 16.4224 01.04.1999-20:00:00 16.3753 01.04.1999-21:00:00 16.3355 01.04.1999-22:00:00 16.2957 01.04.1999-23:00:00 16.2722 01.05.1999-00:00:00 16.2523 01.05.1999-01:00:00 16.2197 01.05.1999-02:00:00 16.1835 01.05.1999-03:00:00 16.1527 01.05.1999-04:00:00 16.1021 01.05.1999-05:00:00 16.0604 01.05.1999-06:00:00 16.0188 01.05.1999-07:00:00 15.9790 01.05.1999-08:00:00 15.9356 01.05.1999-09:00:00 15.8994 01.05.1999-10:00:00 15.8614 01.05.1999-11:00:00 15.8198 01.05.1999-12:00:00 15.8035 01.05.1999-13:00:00 15.7800 01.05.1999-14:00:00 15.7600 01.05.1999-15:00:00 15.7148 01.05.1999-16:00:00 15.6840 01.05.1999-17:00:00 15.6533 01.05.1999-18:00:00 15.6316 01.05.1999-19:00:00 15.6080 01.05.1999-20:00:00 15.5881 01.05.1999-21:00:00 15.5628 01.05.1999-22:00:00 15.5302 01.05.1999-23:00:00 15.5157 01.06.1999-00:00:00 15.5085 01.06.1999-01:00:00 15.4976 01.06.1999-02:00:00 15.4868 01.06.1999-03:00:00 15.4669 01.06.1999-04:00:00 15.4488 01.06.1999-05:00:00 15.4162 01.06.1999-06:00:00 15.3782 01.06.1999-07:00:00 15.3637 01.06.1999-08:00:00 15.3366 01.06.1999-09:00:00 15.3167 01.06.1999-10:00:00 15.3185 01.06.1999-11:00:00 15.3873 01.06.1999-12:00:00 15.5682 01.06.1999-13:00:00 15.7329 01.06.1999-14:00:00 15.8741 01.06.1999-15:00:00 15.9971 01.06.1999-16:00:00 16.1744 01.06.1999-17:00:00 16.3138 01.06.1999-18:00:00 16.4350 01.06.1999-19:00:00 16.5617 01.06.1999-20:00:00 16.6830 01.06.1999-21:00:00 16.8874 01.06.1999-22:00:00 16.9960 01.06.1999-23:00:00 17.0467 01.07.1999-00:00:00 17.0575 01.07.1999-01:00:00 17.0738 01.07.1999-02:00:00 17.1100 01.07.1999-03:00:00 17.1716 01.07.1999-04:00:00 17.2421 01.07.1999-05:00:00 17.2693 01.07.1999-06:00:00 17.2892 01.07.1999-07:00:00 17.2910 01.07.1999-08:00:00 17.3236 01.07.1999-09:00:00 17.3435 01.07.1999-10:00:00 17.3760 01.07.1999-11:00:00 17.3742 01.07.1999-12:00:00 17.3724 01.07.1999-13:00:00 17.3670 01.07.1999-14:00:00 17.3923 01.07.1999-15:00:00 17.3760 01.07.1999-16:00:00 17.3797 01.07.1999-17:00:00 17.4104 01.07.1999-18:00:00 17.4068 01.07.1999-19:00:00 17.3887 01.07.1999-20:00:00 17.3778 01.07.1999-21:00:00 17.3724 01.07.1999-22:00:00 17.3616 01.07.1999-23:00:00 17.3380 01.08.1999-00:00:00 17.3290 01.08.1999-01:00:00 17.3163 01.08.1999-02:00:00 17.2910 01.08.1999-03:00:00 17.2747 01.08.1999-04:00:00 17.2657 01.08.1999-05:00:00 17.2331 01.08.1999-06:00:00 17.2096 01.08.1999-07:00:00 17.1788 01.08.1999-08:00:00 17.1589 01.08.1999-09:00:00 17.1263 01.08.1999-10:00:00 17.0883 01.08.1999-11:00:00 17.0539 01.08.1999-12:00:00 17.0304 01.08.1999-13:00:00 16.9870 01.08.1999-14:00:00 16.9562 01.08.1999-15:00:00 16.9128 01.08.1999-16:00:00 16.8856 01.08.1999-17:00:00 16.8603 01.08.1999-18:00:00 16.8422 01.08.1999-19:00:00 16.8060 01.08.1999-20:00:00 16.7734 01.08.1999-21:00:00 16.7391 01.08.1999-22:00:00 16.6992 01.08.1999-23:00:00 16.6667 01.09.1999-00:00:00 16.6450 01.09.1999-01:00:00 16.6015 01.09.1999-02:00:00 16.5780 01.09.1999-03:00:00 16.5545 01.09.1999-04:00:00 16.5328 01.09.1999-05:00:00 16.5255 01.09.1999-06:00:00 16.5273 01.09.1999-07:00:00 16.5744 01.09.1999-08:00:00 16.6486 01.09.1999-09:00:00 16.6884 01.09.1999-10:00:00 16.7010 01.09.1999-11:00:00 16.6811 01.09.1999-12:00:00 16.6667 01.09.1999-13:00:00 16.6576 01.09.1999-14:00:00 16.6540 01.09.1999-15:00:00 16.6630 01.09.1999-16:00:00 16.6576 01.09.1999-17:00:00 16.6395 01.09.1999-18:00:00 16.6413 01.09.1999-19:00:00 16.6341 01.09.1999-20:00:00 16.6214 01.09.1999-21:00:00 16.5943 01.09.1999-22:00:00 16.5635 01.09.1999-23:00:00 16.5291 01.10.1999-00:00:00 16.5128 01.10.1999-01:00:00 16.4712 01.10.1999-02:00:00 16.4423 01.10.1999-03:00:00 16.4314 01.10.1999-04:00:00 16.4151 01.10.1999-05:00:00 16.3970 01.10.1999-06:00:00 16.3826 01.10.1999-07:00:00 16.3663 01.10.1999-08:00:00 16.3373 01.10.1999-09:00:00 16.3120 01.10.1999-10:00:00 16.2939 01.10.1999-11:00:00 16.2722 01.10.1999-12:00:00 16.2595 01.10.1999-13:00:00 16.2541 01.10.1999-14:00:00 16.2722 01.10.1999-15:00:00 16.2939 01.10.1999-16:00:00 16.3029 01.10.1999-17:00:00 16.2794 01.10.1999-18:00:00 16.2523 01.10.1999-19:00:00 16.2378 01.10.1999-20:00:00 16.2233 01.10.1999-21:00:00 16.2016 01.10.1999-22:00:00 16.1907 01.10.1999-23:00:00 16.1835 01.11.1999-00:00:00 16.2251 01.11.1999-01:00:00 16.3047 01.11.1999-02:00:00 16.4242 01.11.1999-03:00:00 16.5092 01.11.1999-04:00:00 16.5599 01.11.1999-05:00:00 16.5780 01.11.1999-06:00:00 16.5979 01.11.1999-07:00:00 16.6558 01.11.1999-08:00:00 16.7680 01.11.1999-09:00:00 16.8947 01.11.1999-10:00:00 17.0702 01.11.1999-11:00:00 17.2367 01.11.1999-12:00:00 17.3290 01.11.1999-13:00:00 17.3688 01.11.1999-14:00:00 17.4466 01.11.1999-15:00:00 17.6963 01.11.1999-16:00:00 17.9388 01.11.1999-17:00:00 18.1868 01.11.1999-18:00:00 18.3496 01.11.1999-19:00:00 18.4166 01.11.1999-20:00:00 18.4365 01.11.1999-21:00:00 18.4492 01.11.1999-22:00:00 18.4473 01.11.1999-23:00:00 18.4745 01.12.1999-00:00:00 18.5107 01.12.1999-01:00:00 18.5125 01.12.1999-02:00:00 18.5016 01.12.1999-03:00:00 18.4998 01.12.1999-04:00:00 18.4908 01.12.1999-05:00:00 18.4908 01.12.1999-06:00:00 18.4799 01.12.1999-07:00:00 18.4727 01.12.1999-08:00:00 18.4763 01.12.1999-09:00:00 18.4618 01.12.1999-10:00:00 18.4329 01.12.1999-11:00:00 18.4111 01.12.1999-12:00:00 18.3985 01.12.1999-13:00:00 18.4021 01.12.1999-14:00:00 18.4184 01.12.1999-15:00:00 18.4763 01.12.1999-16:00:00 18.4962 01.12.1999-17:00:00 18.4962 01.12.1999-18:00:00 18.4817 01.12.1999-19:00:00 18.4654 01.12.1999-20:00:00 18.4492 01.12.1999-21:00:00 18.4492 01.12.1999-22:00:00 18.4075 01.12.1999-23:00:00 18.3786 01.13.1999-00:00:00 18.3442 01.13.1999-01:00:00 18.3008 01.13.1999-02:00:00 18.2591 01.13.1999-03:00:00 18.2121 01.13.1999-04:00:00 18.1831 01.13.1999-05:00:00 18.1632 01.13.1999-06:00:00 18.1288 01.13.1999-07:00:00 18.0872 01.13.1999-08:00:00 18.0420 01.13.1999-09:00:00 18.0040 01.13.1999-10:00:00 17.9678 01.13.1999-11:00:00 17.9425 01.13.1999-12:00:00 17.8990 01.13.1999-13:00:00 17.8538 01.13.1999-14:00:00 17.8122 01.13.1999-15:00:00 17.7760 01.13.1999-16:00:00 17.7362 01.13.1999-17:00:00 17.6837 01.13.1999-18:00:00 17.6511 01.13.1999-19:00:00 17.6167 01.13.1999-20:00:00 17.5805 01.13.1999-21:00:00 17.5570 01.13.1999-22:00:00 17.5624 01.13.1999-23:00:00 17.5860 01.14.1999-00:00:00 17.5588 01.14.1999-01:00:00 17.6077 01.14.1999-02:00:00 17.9045 01.14.1999-03:00:00 18.2266 01.14.1999-04:00:00 18.4908 01.14.1999-05:00:00 18.7296 01.14.1999-06:00:00 18.8581 01.14.1999-07:00:00 18.9920 01.14.1999-08:00:00 19.1314 01.14.1999-09:00:00 19.2924 01.14.1999-10:00:00 19.4897 01.14.1999-11:00:00 19.6725 01.14.1999-12:00:00 19.8570 01.14.1999-13:00:00 20.1031 01.14.1999-14:00:00 20.3873 01.14.1999-15:00:00 20.6352 01.14.1999-16:00:00 20.8885 01.14.1999-17:00:00 21.1473 01.14.1999-18:00:00 21.2595 01.14.1999-19:00:00 21.3265 01.14.1999-20:00:00 21.3789 01.14.1999-21:00:00 21.4097 01.14.1999-22:00:00 21.4495 01.14.1999-23:00:00 21.4549 01.15.1999-00:00:00 21.4586 01.15.1999-01:00:00 21.4821 01.15.1999-02:00:00 21.4785 01.15.1999-03:00:00 21.4640 01.15.1999-04:00:00 21.4423 01.15.1999-05:00:00 21.4007 01.15.1999-06:00:00 21.3409 01.15.1999-07:00:00 21.2993 01.15.1999-08:00:00 21.2414 01.15.1999-09:00:00 21.1654 01.15.1999-10:00:00 21.1003 01.15.1999-11:00:00 21.0297 01.15.1999-12:00:00 20.9826 01.15.1999-13:00:00 20.9211 01.15.1999-14:00:00 20.8668 01.15.1999-15:00:00 20.8017 01.15.1999-16:00:00 20.7528 01.15.1999-17:00:00 20.7003 01.15.1999-18:00:00 20.6316 01.15.1999-19:00:00 20.5700 01.15.1999-20:00:00 20.5375 01.15.1999-21:00:00 20.5682 01.15.1999-22:00:00 20.6117 01.15.1999-23:00:00 20.6714 01.16.1999-00:00:00 20.7709 01.16.1999-01:00:00 20.7763 01.16.1999-02:00:00 20.7836 01.16.1999-03:00:00 20.7347 01.16.1999-04:00:00 20.7112 01.16.1999-05:00:00 20.6786 01.16.1999-06:00:00 20.6678 01.16.1999-07:00:00 20.7021 01.16.1999-08:00:00 20.7166 01.16.1999-09:00:00 20.7130 01.16.1999-10:00:00 20.6877 01.16.1999-11:00:00 20.7076 01.16.1999-12:00:00 20.8216 01.16.1999-13:00:00 20.8614 01.16.1999-14:00:00 20.8831 01.16.1999-15:00:00 20.8921 01.16.1999-16:00:00 20.8596 01.16.1999-17:00:00 20.8143 01.16.1999-18:00:00 20.7727 01.16.1999-19:00:00 20.7184 01.16.1999-20:00:00 20.6569 01.16.1999-21:00:00 20.6062 01.16.1999-22:00:00 20.5628 01.16.1999-23:00:00 20.5067 01.17.1999-00:00:00 20.4578 01.17.1999-01:00:00 20.3963 01.17.1999-02:00:00 20.3257 01.17.1999-03:00:00 20.2624 01.17.1999-04:00:00 20.1918 01.17.1999-05:00:00 20.1321 01.17.1999-06:00:00 20.0724 01.17.1999-07:00:00 20.0018 01.17.1999-08:00:00 19.9548 01.17.1999-09:00:00 19.8932 01.17.1999-10:00:00 19.8190 01.17.1999-11:00:00 19.7684 01.17.1999-12:00:00 19.7304 01.17.1999-13:00:00 19.7304 01.17.1999-14:00:00 19.7666 01.17.1999-15:00:00 19.7919 01.17.1999-16:00:00 19.7865 01.17.1999-17:00:00 19.7847 01.17.1999-18:00:00 19.8552 01.17.1999-19:00:00 19.8172 01.17.1999-20:00:00 19.8353 01.17.1999-21:00:00 19.8498 01.17.1999-22:00:00 19.9240 01.17.1999-23:00:00 19.9620 01.18.1999-00:00:00 19.9910 01.18.1999-01:00:00 19.9855 01.18.1999-02:00:00 19.9566 01.18.1999-03:00:00 19.9349 01.18.1999-04:00:00 19.9403 01.18.1999-05:00:00 19.9873 01.18.1999-06:00:00 20.0362 01.18.1999-07:00:00 20.1013 01.18.1999-08:00:00 20.1683 01.18.1999-09:00:00 20.2353 01.18.1999-10:00:00 20.3058 01.18.1999-11:00:00 20.4651 01.18.1999-12:00:00 20.5899 01.18.1999-13:00:00 20.6424 01.18.1999-14:00:00 20.7365 01.18.1999-15:00:00 20.8469 01.18.1999-16:00:00 20.8994 01.18.1999-17:00:00 20.9464 01.18.1999-18:00:00 20.9754 01.18.1999-19:00:00 21.0243 01.18.1999-20:00:00 21.0713 01.18.1999-21:00:00 21.0912 01.18.1999-22:00:00 21.1238 01.18.1999-23:00:00 21.1437 01.19.1999-00:00:00 21.1473 01.19.1999-01:00:00 21.1726 01.19.1999-02:00:00 21.2070 01.19.1999-03:00:00 21.2342 01.19.1999-04:00:00 21.2143 01.19.1999-05:00:00 21.1889 01.19.1999-06:00:00 21.1545 01.19.1999-07:00:00 21.1184 01.19.1999-08:00:00 21.1165 01.19.1999-09:00:00 21.0984 01.19.1999-10:00:00 21.0822 01.19.1999-11:00:00 21.0514 01.19.1999-12:00:00 21.0224 01.19.1999-13:00:00 20.9989 01.19.1999-14:00:00 20.9609 01.19.1999-15:00:00 20.9121 01.19.1999-16:00:00 20.8777 01.19.1999-17:00:00 20.8433 01.19.1999-18:00:00 20.8198 01.19.1999-19:00:00 20.8487 01.19.1999-20:00:00 20.8759 01.19.1999-21:00:00 20.8921 01.19.1999-22:00:00 20.8596 01.19.1999-23:00:00 20.8216 01.20.1999-00:00:00 20.7745 01.20.1999-01:00:00 20.7184 01.20.1999-02:00:00 20.6732 01.20.1999-03:00:00 20.6261 01.20.1999-04:00:00 20.5990 01.20.1999-05:00:00 20.6098 01.20.1999-06:00:00 20.6497 01.20.1999-07:00:00 20.7130 01.20.1999-08:00:00 20.7691 01.20.1999-09:00:00 20.7727 01.20.1999-10:00:00 20.7637 01.20.1999-11:00:00 20.7094 01.20.1999-12:00:00 20.6840 01.20.1999-13:00:00 20.6623 01.20.1999-14:00:00 20.6243 01.20.1999-15:00:00 20.5737 01.20.1999-16:00:00 20.5067 01.20.1999-17:00:00 20.4397 01.20.1999-18:00:00 20.4017 01.20.1999-19:00:00 20.3782 01.20.1999-20:00:00 20.3927 01.20.1999-21:00:00 20.4198 01.20.1999-22:00:00 20.4705 01.20.1999-23:00:00 20.5031 01.21.1999-00:00:00 20.4814 01.21.1999-01:00:00 20.4361 01.21.1999-02:00:00 20.3873 01.21.1999-03:00:00 20.3420 01.21.1999-04:00:00 20.3113 01.21.1999-05:00:00 20.2678 01.21.1999-06:00:00 20.2081 01.21.1999-07:00:00 20.1176 01.21.1999-08:00:00 20.0344 01.21.1999-09:00:00 19.9819 01.21.1999-10:00:00 19.9548 01.21.1999-11:00:00 20.0018 01.21.1999-12:00:00 20.0489 01.21.1999-13:00:00 20.1104 01.21.1999-14:00:00 20.2371 01.21.1999-15:00:00 20.2552 01.21.1999-16:00:00 20.2298 01.21.1999-17:00:00 20.1954 01.21.1999-18:00:00 20.1502 01.21.1999-19:00:00 20.1339 01.21.1999-20:00:00 20.0923 01.21.1999-21:00:00 20.0615 01.21.1999-22:00:00 20.0651 01.21.1999-23:00:00 20.1013 01.22.1999-00:00:00 20.1212 01.22.1999-01:00:00 20.1321 01.22.1999-02:00:00 20.1212 01.22.1999-03:00:00 20.0796 01.22.1999-04:00:00 20.0145 01.22.1999-05:00:00 19.9548 01.22.1999-06:00:00 19.9186 01.22.1999-07:00:00 19.8987 01.22.1999-08:00:00 19.8607 01.22.1999-09:00:00 19.8534 01.22.1999-10:00:00 19.8588 01.22.1999-11:00:00 19.8679 01.22.1999-12:00:00 19.8516 01.22.1999-13:00:00 19.8227 01.22.1999-14:00:00 19.7901 01.22.1999-15:00:00 19.7756 01.22.1999-16:00:00 19.7702 01.22.1999-17:00:00 19.7557 01.22.1999-18:00:00 19.7503 01.22.1999-19:00:00 19.7575 01.22.1999-20:00:00 19.8082 01.22.1999-21:00:00 19.8335 01.22.1999-22:00:00 19.8516 01.22.1999-23:00:00 19.8498 01.23.1999-00:00:00 19.8353 01.23.1999-01:00:00 19.8227 01.23.1999-02:00:00 19.8046 01.23.1999-03:00:00 19.8227 01.23.1999-04:00:00 19.7847 01.23.1999-05:00:00 19.7467 01.23.1999-06:00:00 19.6924 01.23.1999-07:00:00 19.6290 01.23.1999-08:00:00 19.5856 01.23.1999-09:00:00 19.5132 01.23.1999-10:00:00 19.4589 01.23.1999-11:00:00 19.4173 01.23.1999-12:00:00 19.3865 01.23.1999-13:00:00 19.3630 01.23.1999-14:00:00 19.3286 01.23.1999-15:00:00 19.2942 01.23.1999-16:00:00 19.2490 01.23.1999-17:00:00 19.1839 01.23.1999-18:00:00 19.1386 01.23.1999-19:00:00 19.0879 01.23.1999-20:00:00 19.0300 01.23.1999-21:00:00 18.9649 01.23.1999-22:00:00 18.9070 01.23.1999-23:00:00 18.8382 01.24.1999-00:00:00 18.7966 01.24.1999-01:00:00 18.7441 01.24.1999-02:00:00 18.6880 01.24.1999-03:00:00 18.6156 01.24.1999-04:00:00 18.5686 01.24.1999-05:00:00 18.5107 01.24.1999-06:00:00 18.4564 01.24.1999-07:00:00 18.4057 01.24.1999-08:00:00 18.3514 01.24.1999-09:00:00 18.2935 01.24.1999-10:00:00 18.2483 01.24.1999-11:00:00 18.2121 01.24.1999-12:00:00 18.1759 01.24.1999-13:00:00 18.1397 01.24.1999-14:00:00 18.1089 01.24.1999-15:00:00 18.0800 01.24.1999-16:00:00 18.0347 01.24.1999-17:00:00 18.0040 01.24.1999-18:00:00 17.9624 01.24.1999-19:00:00 17.9171 01.24.1999-20:00:00 17.8755 01.24.1999-21:00:00 17.8085 01.24.1999-22:00:00 17.7488 01.24.1999-23:00:00 17.7072 01.25.1999-00:00:00 17.6312 01.25.1999-01:00:00 17.5642 01.25.1999-02:00:00 17.5118 01.25.1999-03:00:00 17.4647 01.25.1999-04:00:00 17.4068 01.25.1999-05:00:00 17.3670 01.25.1999-06:00:00 17.3254 01.25.1999-07:00:00 17.2783 01.25.1999-08:00:00 17.2476 01.25.1999-09:00:00 17.2150 01.25.1999-10:00:00 17.1770 01.25.1999-11:00:00 17.1354 01.25.1999-12:00:00 17.0992 01.25.1999-13:00:00 17.0702 01.25.1999-14:00:00 17.0539 01.25.1999-15:00:00 17.0177 01.25.1999-16:00:00 16.9942 01.25.1999-17:00:00 16.9544 01.25.1999-18:00:00 16.9218 01.25.1999-19:00:00 16.8929 01.25.1999-20:00:00 16.8531 01.25.1999-21:00:00 16.8132 01.25.1999-22:00:00 16.7752 01.25.1999-23:00:00 16.7481 01.26.1999-00:00:00 16.7137 01.26.1999-01:00:00 16.6884 01.26.1999-02:00:00 16.6486 01.26.1999-03:00:00 16.6214 01.26.1999-04:00:00 16.5762 01.26.1999-05:00:00 16.5400 01.26.1999-06:00:00 16.5092 01.26.1999-07:00:00 16.4748 01.26.1999-08:00:00 16.4459 01.26.1999-09:00:00 16.4133 01.26.1999-10:00:00 16.3789 01.26.1999-11:00:00 16.3626 01.26.1999-12:00:00 16.3427 01.26.1999-13:00:00 16.3228 01.26.1999-14:00:00 16.2993 01.26.1999-15:00:00 16.2649 01.26.1999-16:00:00 16.2179 01.26.1999-17:00:00 16.1853 01.26.1999-18:00:00 16.1654 01.26.1999-19:00:00 16.1401 01.26.1999-20:00:00 16.0912 01.26.1999-21:00:00 16.0641 01.26.1999-22:00:00 16.0405 01.26.1999-23:00:00 16.0170 01.27.1999-00:00:00 15.9862 01.27.1999-01:00:00 15.9446 01.27.1999-02:00:00 15.9139 01.27.1999-03:00:00 15.8921 01.27.1999-04:00:00 15.8704 01.27.1999-05:00:00 15.8451 01.27.1999-06:00:00 15.8161 01.27.1999-07:00:00 15.7727 01.27.1999-08:00:00 15.7401 01.27.1999-09:00:00 15.7130 01.27.1999-10:00:00 15.6931 01.27.1999-11:00:00 15.6678 01.27.1999-12:00:00 15.6587 01.27.1999-13:00:00 15.6442 01.27.1999-14:00:00 15.6424 01.27.1999-15:00:00 15.6569 01.27.1999-16:00:00 15.6641 01.27.1999-17:00:00 15.6587 01.27.1999-18:00:00 15.6750 01.27.1999-19:00:00 15.7220 01.27.1999-20:00:00 15.7980 01.27.1999-21:00:00 15.8686 01.27.1999-22:00:00 15.9754 01.27.1999-23:00:00 16.0948 01.28.1999-00:00:00 16.1310 01.28.1999-01:00:00 16.1491 01.28.1999-02:00:00 16.1364 01.28.1999-03:00:00 16.1238 01.28.1999-04:00:00 16.1111 01.28.1999-05:00:00 16.1509 01.28.1999-06:00:00 16.1980 01.28.1999-07:00:00 16.2649 01.28.1999-08:00:00 16.3807 01.28.1999-09:00:00 16.4767 01.28.1999-10:00:00 16.6630 01.28.1999-11:00:00 16.9128 01.28.1999-12:00:00 17.1933 01.28.1999-13:00:00 17.4502 01.28.1999-14:00:00 17.7036 01.28.1999-15:00:00 17.9081 01.28.1999-16:00:00 18.0927 01.28.1999-17:00:00 18.2917 01.28.1999-18:00:00 18.4872 01.28.1999-19:00:00 18.7097 01.28.1999-20:00:00 18.9070 01.28.1999-21:00:00 19.0119 01.28.1999-22:00:00 19.1042 01.28.1999-23:00:00 19.1585 01.29.1999-00:00:00 19.2291 01.29.1999-01:00:00 19.2816 01.29.1999-02:00:00 19.3485 01.29.1999-03:00:00 19.4064 01.29.1999-04:00:00 19.4571 01.29.1999-05:00:00 19.4752 01.29.1999-06:00:00 19.4788 01.29.1999-07:00:00 19.4643 01.29.1999-08:00:00 19.4806 01.29.1999-09:00:00 19.4752 01.29.1999-10:00:00 19.4861 01.29.1999-11:00:00 19.5114 01.29.1999-12:00:00 19.5259 01.29.1999-13:00:00 19.5367 01.29.1999-14:00:00 19.5566 01.29.1999-15:00:00 19.6218 01.29.1999-16:00:00 19.7304 01.29.1999-17:00:00 19.8046 01.29.1999-18:00:00 19.8788 01.29.1999-19:00:00 19.9403 01.29.1999-20:00:00 20.0199 01.29.1999-21:00:00 20.0489 01.29.1999-22:00:00 20.0670 01.29.1999-23:00:00 20.0706 01.30.1999-00:00:00 20.0832 01.30.1999-01:00:00 20.0633 01.30.1999-02:00:00 20.0344 01.30.1999-03:00:00 20.0127 01.30.1999-04:00:00 19.9837 01.30.1999-05:00:00 19.9330 01.30.1999-06:00:00 19.8969 01.30.1999-07:00:00 19.8426 01.30.1999-08:00:00 19.7991 01.30.1999-09:00:00 19.7557 01.30.1999-10:00:00 19.7213 01.30.1999-11:00:00 19.7087 01.30.1999-12:00:00 19.7068 01.30.1999-13:00:00 19.6960 01.30.1999-14:00:00 19.6869 01.30.1999-15:00:00 19.6743 01.30.1999-16:00:00 19.6507 01.30.1999-17:00:00 19.6308 01.30.1999-18:00:00 19.5747 01.30.1999-19:00:00 19.5349 01.30.1999-20:00:00 19.4897 01.30.1999-21:00:00 19.4444 01.30.1999-22:00:00 19.4209 01.30.1999-23:00:00 19.3757 01.31.1999-00:00:00 19.3322 01.31.1999-01:00:00 19.2924 01.31.1999-02:00:00 19.2508 01.31.1999-03:00:00 19.2001 01.31.1999-04:00:00 19.1549 01.31.1999-05:00:00 19.0952 01.31.1999-06:00:00 19.0391 01.31.1999-07:00:00 18.9776 01.31.1999-08:00:00 18.9468 01.31.1999-09:00:00 18.9197 01.31.1999-10:00:00 18.8907 01.31.1999-11:00:00 18.8871 01.31.1999-12:00:00 18.8762 01.31.1999-13:00:00 18.8690 01.31.1999-14:00:00 18.8617 01.31.1999-15:00:00 18.8310 01.31.1999-16:00:00 18.8002 01.31.1999-17:00:00 18.7658 01.31.1999-18:00:00 18.7532 01.31.1999-19:00:00 18.7188 01.31.1999-20:00:00 18.6862 01.31.1999-21:00:00 18.6410 01.31.1999-22:00:00 18.5993 01.31.1999-23:00:00 18.5577 02.01.1999-00:00:00 18.5071 02.01.1999-01:00:00 18.4582 02.01.1999-02:00:00 18.4075 02.01.1999-03:00:00 18.3442 02.01.1999-04:00:00 18.3026 02.01.1999-05:00:00 18.2410 02.01.1999-06:00:00 18.1958 02.01.1999-07:00:00 18.1560 02.01.1999-08:00:00 18.1180 02.01.1999-09:00:00 18.0764 02.01.1999-10:00:00 18.0166 02.01.1999-11:00:00 17.9786 02.01.1999-12:00:00 17.9515 02.01.1999-13:00:00 17.9461 02.01.1999-14:00:00 17.9262 02.01.1999-15:00:00 17.8827 02.01.1999-16:00:00 17.8375 02.01.1999-17:00:00 17.8031 02.01.1999-18:00:00 17.7687 02.01.1999-19:00:00 17.7633 02.01.1999-20:00:00 17.8737 02.01.1999-21:00:00 17.9225 02.01.1999-22:00:00 17.9732 02.01.1999-23:00:00 17.9949 02.02.1999-00:00:00 17.9895 02.02.1999-01:00:00 17.9714 02.02.1999-02:00:00 18.0166 02.02.1999-03:00:00 18.1976 02.02.1999-04:00:00 18.3967 02.02.1999-05:00:00 18.6536 02.02.1999-06:00:00 18.8871 02.02.1999-07:00:00 19.1947 02.02.1999-08:00:00 19.5476 02.02.1999-09:00:00 19.8190 02.02.1999-10:00:00 20.1050 02.02.1999-11:00:00 20.4035 02.02.1999-12:00:00 20.5809 02.02.1999-13:00:00 20.7637 02.02.1999-14:00:00 20.8921 02.02.1999-15:00:00 21.0478 02.02.1999-16:00:00 21.2034 02.02.1999-17:00:00 21.2812 02.02.1999-18:00:00 21.3210 02.02.1999-19:00:00 21.3717 02.02.1999-20:00:00 21.4242 02.02.1999-21:00:00 21.4586 02.02.1999-22:00:00 21.4839 02.02.1999-23:00:00 21.4821 02.03.1999-00:00:00 21.4893 02.03.1999-01:00:00 21.4966 02.03.1999-02:00:00 21.4803 02.03.1999-03:00:00 21.4477 02.03.1999-04:00:00 21.4115 02.03.1999-05:00:00 21.3807 02.03.1999-06:00:00 21.3391 02.03.1999-07:00:00 21.2794 02.03.1999-08:00:00 21.2251 02.03.1999-09:00:00 21.1925 02.03.1999-10:00:00 21.1527 02.03.1999-11:00:00 21.1220 02.03.1999-12:00:00 21.1129 02.03.1999-13:00:00 21.1419 02.03.1999-14:00:00 21.2233 02.03.1999-15:00:00 21.4061 02.03.1999-16:00:00 21.5744 02.03.1999-17:00:00 21.7210 02.03.1999-18:00:00 21.8386 02.03.1999-19:00:00 21.9562 02.03.1999-20:00:00 22.0014 02.03.1999-21:00:00 22.0322 02.03.1999-22:00:00 22.0141 02.03.1999-23:00:00 21.9653 02.04.1999-00:00:00 21.9363 02.04.1999-01:00:00 21.8983 02.04.1999-02:00:00 21.8911 02.04.1999-03:00:00 21.8874 02.04.1999-04:00:00 21.8766 02.04.1999-05:00:00 21.8603 02.04.1999-06:00:00 21.8295 02.04.1999-07:00:00 21.7933 02.04.1999-08:00:00 21.7445 02.04.1999-09:00:00 21.7029 02.04.1999-10:00:00 21.6630 02.04.1999-11:00:00 21.6359 02.04.1999-12:00:00 21.5925 02.04.1999-13:00:00 21.5689 02.04.1999-14:00:00 21.5328 02.04.1999-15:00:00 21.5056 02.04.1999-16:00:00 21.4495 02.04.1999-17:00:00 21.4169 02.04.1999-18:00:00 21.3427 02.04.1999-19:00:00 21.2740 02.04.1999-20:00:00 21.2287 02.04.1999-21:00:00 21.1889 02.04.1999-22:00:00 21.1328 02.04.1999-23:00:00 21.0930 02.05.1999-00:00:00 21.0478 02.05.1999-01:00:00 20.9971 02.05.1999-02:00:00 20.9374 02.05.1999-03:00:00 20.8759 02.05.1999-04:00:00 20.8288 02.05.1999-05:00:00 20.7709 02.05.1999-06:00:00 20.7058 02.05.1999-07:00:00 20.6171 02.05.1999-08:00:00 20.5519 02.05.1999-09:00:00 20.4995 02.05.1999-10:00:00 20.4361 02.05.1999-11:00:00 20.3800 02.05.1999-12:00:00 20.3221 02.05.1999-13:00:00 20.2660 02.05.1999-14:00:00 20.2425 02.05.1999-15:00:00 20.2389 02.05.1999-16:00:00 20.2045 02.05.1999-17:00:00 20.1393 02.05.1999-18:00:00 20.0977 02.05.1999-19:00:00 20.0579 02.05.1999-20:00:00 20.1031 02.05.1999-21:00:00 20.2027 02.05.1999-22:00:00 20.3185 02.05.1999-23:00:00 20.4126 02.06.1999-00:00:00 20.4615 02.06.1999-01:00:00 20.4633 02.06.1999-02:00:00 20.4669 02.06.1999-03:00:00 20.4470 02.06.1999-04:00:00 20.4506 02.06.1999-05:00:00 20.4434 02.06.1999-06:00:00 20.4705 02.06.1999-07:00:00 20.6189 02.06.1999-08:00:00 20.7492 02.06.1999-09:00:00 20.8632 02.06.1999-10:00:00 20.9030 02.06.1999-11:00:00 20.9139 02.06.1999-12:00:00 20.9591 02.06.1999-13:00:00 21.0442 02.06.1999-14:00:00 21.1220 02.06.1999-15:00:00 21.2179 02.06.1999-16:00:00 21.4133 02.06.1999-17:00:00 21.4821 02.06.1999-18:00:00 21.6667 02.06.1999-19:00:00 21.7282 02.06.1999-20:00:00 21.7608 02.06.1999-21:00:00 21.8205 02.06.1999-22:00:00 21.8404 02.06.1999-23:00:00 21.9544 02.07.1999-00:00:00 22.0250 02.07.1999-01:00:00 22.0974 02.07.1999-02:00:00 22.1155 02.07.1999-03:00:00 22.1010 02.07.1999-04:00:00 22.0702 02.07.1999-05:00:00 22.0304 02.07.1999-06:00:00 22.0105 02.07.1999-07:00:00 22.0666 02.07.1999-08:00:00 22.1155 02.07.1999-09:00:00 22.0974 02.07.1999-10:00:00 22.0919 02.07.1999-11:00:00 22.1535 02.07.1999-12:00:00 22.2222 02.07.1999-13:00:00 22.3688 02.07.1999-14:00:00 22.4466 02.07.1999-15:00:00 22.4991 02.07.1999-16:00:00 22.5697 02.07.1999-17:00:00 22.5570 02.07.1999-18:00:00 22.5461 02.07.1999-19:00:00 22.5208 02.07.1999-20:00:00 22.4919 02.07.1999-21:00:00 22.4484 02.07.1999-22:00:00 22.3923 02.07.1999-23:00:00 22.3380 02.08.1999-00:00:00 22.2747 02.08.1999-01:00:00 22.2077 02.08.1999-02:00:00 22.1336 02.08.1999-03:00:00 22.0775 02.08.1999-04:00:00 22.0087 02.08.1999-05:00:00 21.9616 02.08.1999-06:00:00 21.9236 02.08.1999-07:00:00 21.8766 02.08.1999-08:00:00 21.8114 02.08.1999-09:00:00 21.7644 02.08.1999-10:00:00 21.6956 02.08.1999-11:00:00 21.6323 02.08.1999-12:00:00 21.5979 02.08.1999-13:00:00 21.5454 02.08.1999-14:00:00 21.5038 02.08.1999-15:00:00 21.4405 02.08.1999-16:00:00 21.4061 02.08.1999-17:00:00 21.3427 02.08.1999-18:00:00 21.2812 02.08.1999-19:00:00 21.2125 02.08.1999-20:00:00 21.1491 02.08.1999-21:00:00 21.0659 02.08.1999-22:00:00 20.9772 02.08.1999-23:00:00 20.9157 02.09.1999-00:00:00 20.8560 02.09.1999-01:00:00 20.7818 02.09.1999-02:00:00 20.7220 02.09.1999-03:00:00 20.6497 02.09.1999-04:00:00 20.5809 02.09.1999-05:00:00 20.5212 02.09.1999-06:00:00 20.4651 02.09.1999-07:00:00 20.3855 02.09.1999-08:00:00 20.3131 02.09.1999-09:00:00 20.2733 02.09.1999-10:00:00 20.2262 02.09.1999-11:00:00 20.2009 02.09.1999-12:00:00 20.2045 02.09.1999-13:00:00 20.2117 02.09.1999-14:00:00 20.1773 02.09.1999-15:00:00 20.1303 02.09.1999-16:00:00 20.0796 02.09.1999-17:00:00 20.0054 02.09.1999-18:00:00 19.9204 02.09.1999-19:00:00 19.8661 02.09.1999-20:00:00 19.8190 02.09.1999-21:00:00 19.7847 02.09.1999-22:00:00 19.7340 02.09.1999-23:00:00 19.6869 02.10.1999-00:00:00 19.6417 02.10.1999-01:00:00 19.5820 02.10.1999-02:00:00 19.5331 02.10.1999-03:00:00 19.4951 02.10.1999-04:00:00 19.4173 02.10.1999-05:00:00 19.3684 02.10.1999-06:00:00 19.3304 02.10.1999-07:00:00 19.2906 02.10.1999-08:00:00 19.2418 02.10.1999-09:00:00 19.1965 02.10.1999-10:00:00 19.1368 02.10.1999-11:00:00 19.0988 02.10.1999-12:00:00 19.0662 02.10.1999-13:00:00 19.0409 02.10.1999-14:00:00 19.0119 02.10.1999-15:00:00 18.9649 02.10.1999-16:00:00 18.9251 02.10.1999-17:00:00 18.8835 02.10.1999-18:00:00 18.8310 02.10.1999-19:00:00 18.7767 02.10.1999-20:00:00 18.7043 02.10.1999-21:00:00 18.6355 02.10.1999-22:00:00 18.5704 02.10.1999-23:00:00 18.5252 02.11.1999-00:00:00 18.4727 02.11.1999-01:00:00 18.4202 02.11.1999-02:00:00 18.3713 02.11.1999-03:00:00 18.3243 02.11.1999-04:00:00 18.2736 02.11.1999-05:00:00 18.2266 02.11.1999-06:00:00 18.1650 02.11.1999-07:00:00 18.1234 02.11.1999-08:00:00 18.0836 02.11.1999-09:00:00 18.0311 02.11.1999-10:00:00 17.9805 02.11.1999-11:00:00 17.9388 02.11.1999-12:00:00 17.8954 02.11.1999-13:00:00 17.8628 02.11.1999-14:00:00 17.8357 02.11.1999-15:00:00 17.7814 02.11.1999-16:00:00 17.7271 02.11.1999-17:00:00 17.6945 02.11.1999-18:00:00 17.6638 02.11.1999-19:00:00 17.6185 02.11.1999-20:00:00 17.5805 02.11.1999-21:00:00 17.5407 02.11.1999-22:00:00 17.4955 02.11.1999-23:00:00 17.4502 02.12.1999-00:00:00 17.4122 02.12.1999-01:00:00 17.3688 02.12.1999-02:00:00 17.3398 02.12.1999-03:00:00 17.3127 02.12.1999-04:00:00 17.2693 02.12.1999-05:00:00 17.2331 02.12.1999-06:00:00 17.2005 02.12.1999-07:00:00 17.1444 02.12.1999-08:00:00 17.1118 02.12.1999-09:00:00 17.0775 02.12.1999-10:00:00 17.0467 02.12.1999-11:00:00 17.0250 02.12.1999-12:00:00 17.0033 02.12.1999-13:00:00 16.9852 02.12.1999-14:00:00 16.9743 02.12.1999-15:00:00 16.9381 02.12.1999-16:00:00 16.9254 02.12.1999-17:00:00 16.9001 02.12.1999-18:00:00 16.8531 02.12.1999-19:00:00 16.8332 02.12.1999-20:00:00 16.8006 02.12.1999-21:00:00 16.7662 02.12.1999-22:00:00 16.7517 02.12.1999-23:00:00 16.7372 02.13.1999-00:00:00 16.7318 02.13.1999-01:00:00 16.7173 02.13.1999-02:00:00 16.6811 02.13.1999-03:00:00 16.6685 02.13.1999-04:00:00 16.6558 02.13.1999-05:00:00 16.6540 02.13.1999-06:00:00 16.6703 02.13.1999-07:00:00 16.7029 02.13.1999-08:00:00 16.7879 02.13.1999-09:00:00 16.9092 02.13.1999-10:00:00 16.9942 02.13.1999-11:00:00 17.0141 02.13.1999-12:00:00 17.0214 02.13.1999-13:00:00 17.0141 02.13.1999-14:00:00 16.9996 02.13.1999-15:00:00 16.9942 02.13.1999-16:00:00 17.0014 02.13.1999-17:00:00 16.9924 02.13.1999-18:00:00 16.9779 02.13.1999-19:00:00 16.9725 02.13.1999-20:00:00 16.9526 02.13.1999-21:00:00 16.9273 02.13.1999-22:00:00 16.8983 02.13.1999-23:00:00 16.8766 02.14.1999-00:00:00 16.8458 02.14.1999-01:00:00 16.8205 02.14.1999-02:00:00 16.7933 02.14.1999-03:00:00 16.7662 02.14.1999-04:00:00 16.7372 02.14.1999-05:00:00 16.7083 02.14.1999-06:00:00 16.6974 02.14.1999-07:00:00 16.6685 02.14.1999-08:00:00 16.6250 02.14.1999-09:00:00 16.6196 02.14.1999-10:00:00 16.5961 02.14.1999-11:00:00 16.5653 02.14.1999-12:00:00 16.5527 02.14.1999-13:00:00 16.5291 02.14.1999-14:00:00 16.5074 02.14.1999-15:00:00 16.4857 02.14.1999-16:00:00 16.4676 02.14.1999-17:00:00 16.4459 02.14.1999-18:00:00 16.4405 02.14.1999-19:00:00 16.4133 02.14.1999-20:00:00 16.3916 02.14.1999-21:00:00 16.3626 02.14.1999-22:00:00 16.3283 02.14.1999-23:00:00 16.3066 02.15.1999-00:00:00 16.2848 02.15.1999-01:00:00 16.2468 02.15.1999-02:00:00 16.2106 02.15.1999-03:00:00 16.1799 02.15.1999-04:00:00 16.1437 02.15.1999-05:00:00 16.1165 02.15.1999-06:00:00 16.0984 02.15.1999-07:00:00 16.0803 02.15.1999-08:00:00 16.0695 02.15.1999-09:00:00 16.0514 02.15.1999-10:00:00 16.0170 02.15.1999-11:00:00 15.9989 02.15.1999-12:00:00 15.9700 02.15.1999-13:00:00 15.9410 02.15.1999-14:00:00 15.9139 02.15.1999-15:00:00 15.8940 02.15.1999-16:00:00 15.8777 02.15.1999-17:00:00 15.8722 02.15.1999-18:00:00 15.8921 02.15.1999-19:00:00 15.9446 02.15.1999-20:00:00 16.0152 02.15.1999-21:00:00 16.0767 02.15.1999-22:00:00 16.0840 02.15.1999-23:00:00 16.0785 02.16.1999-00:00:00 16.0568 02.16.1999-01:00:00 16.0369 02.16.1999-02:00:00 16.0297 02.16.1999-03:00:00 16.0152 02.16.1999-04:00:00 15.9953 02.16.1999-05:00:00 15.9609 02.16.1999-06:00:00 15.9537 02.16.1999-07:00:00 15.9301 02.16.1999-08:00:00 15.9048 02.16.1999-09:00:00 15.8795 02.16.1999-10:00:00 15.8741 02.16.1999-11:00:00 15.8469 02.16.1999-12:00:00 15.8161 02.16.1999-13:00:00 15.8035 02.16.1999-14:00:00 15.7872 02.16.1999-15:00:00 15.7619 02.16.1999-16:00:00 15.7510 02.16.1999-17:00:00 15.7528 02.16.1999-18:00:00 15.8234 02.16.1999-19:00:00 15.9139 02.16.1999-20:00:00 15.9862 02.16.1999-21:00:00 16.0984 02.16.1999-22:00:00 16.2161 02.16.1999-23:00:00 16.2794 02.17.1999-00:00:00 16.3265 02.17.1999-01:00:00 16.3391 02.17.1999-02:00:00 16.3301 02.17.1999-03:00:00 16.3446 02.17.1999-04:00:00 16.4151 02.17.1999-05:00:00 16.4730 02.17.1999-06:00:00 16.5273 02.17.1999-07:00:00 16.5671 02.17.1999-08:00:00 16.6830 02.17.1999-09:00:00 16.7626 02.17.1999-10:00:00 16.8187 02.17.1999-11:00:00 16.9055 02.17.1999-12:00:00 16.9417 02.17.1999-13:00:00 17.0304 02.17.1999-14:00:00 17.0847 02.17.1999-15:00:00 17.1064 02.17.1999-16:00:00 17.1607 02.17.1999-17:00:00 17.1643 02.17.1999-18:00:00 17.1661 02.17.1999-19:00:00 17.1408 02.17.1999-20:00:00 17.1245 02.17.1999-21:00:00 17.1118 02.17.1999-22:00:00 17.0992 02.17.1999-23:00:00 17.1082 02.18.1999-00:00:00 17.0955 02.18.1999-01:00:00 17.0865 02.18.1999-02:00:00 17.0811 02.18.1999-03:00:00 17.0612 02.18.1999-04:00:00 17.0503 02.18.1999-05:00:00 17.0232 02.18.1999-06:00:00 16.9978 02.18.1999-07:00:00 16.9707 02.18.1999-08:00:00 16.9381 02.18.1999-09:00:00 16.9182 02.18.1999-10:00:00 16.8838 02.18.1999-11:00:00 16.8657 02.18.1999-12:00:00 16.8911 02.18.1999-13:00:00 16.9580 02.18.1999-14:00:00 16.9978 02.18.1999-15:00:00 17.0177 02.18.1999-16:00:00 17.0376 02.18.1999-17:00:00 17.0376 02.18.1999-18:00:00 17.0322 02.18.1999-19:00:00 17.0195 02.18.1999-20:00:00 17.0087 02.18.1999-21:00:00 16.9960 02.18.1999-22:00:00 16.9761 02.18.1999-23:00:00 16.9598 02.19.1999-00:00:00 16.9562 02.19.1999-01:00:00 16.9815 02.19.1999-02:00:00 17.0358 02.19.1999-03:00:00 17.1444 02.19.1999-04:00:00 17.2729 02.19.1999-05:00:00 17.3218 02.19.1999-06:00:00 17.3073 02.19.1999-07:00:00 17.2892 02.19.1999-08:00:00 17.2620 02.19.1999-09:00:00 17.2494 02.19.1999-10:00:00 17.2204 02.19.1999-11:00:00 17.2295 02.19.1999-12:00:00 17.2385 02.19.1999-13:00:00 17.2457 02.19.1999-14:00:00 17.2313 02.19.1999-15:00:00 17.2222 02.19.1999-16:00:00 17.1951 02.19.1999-17:00:00 17.1607 02.19.1999-18:00:00 17.1209 02.19.1999-19:00:00 17.0811 02.19.1999-20:00:00 17.0304 02.19.1999-21:00:00 17.0014 02.19.1999-22:00:00 16.9671 02.19.1999-23:00:00 16.9291 02.20.1999-00:00:00 16.9001 02.20.1999-01:00:00 16.8766 02.20.1999-02:00:00 16.8512 02.20.1999-03:00:00 16.8277 02.20.1999-04:00:00 16.8024 02.20.1999-05:00:00 16.7662 02.20.1999-06:00:00 16.7336 02.20.1999-07:00:00 16.6920 02.20.1999-08:00:00 16.6558 02.20.1999-09:00:00 16.6124 02.20.1999-10:00:00 16.5780 02.20.1999-11:00:00 16.5418 02.20.1999-12:00:00 16.5255 02.20.1999-13:00:00 16.5038 02.20.1999-14:00:00 16.4785 02.20.1999-15:00:00 16.4477 02.20.1999-16:00:00 16.4097 02.20.1999-17:00:00 16.3753 02.20.1999-18:00:00 16.3427 02.20.1999-19:00:00 16.3011 02.20.1999-20:00:00 16.2722 02.20.1999-21:00:00 16.2396 02.20.1999-22:00:00 16.1998 02.20.1999-23:00:00 16.1781 02.21.1999-00:00:00 16.1491 02.21.1999-01:00:00 16.1274 02.21.1999-02:00:00 16.1039 02.21.1999-03:00:00 16.0695 02.21.1999-04:00:00 16.0333 02.21.1999-05:00:00 15.9881 02.21.1999-06:00:00 15.9645 02.21.1999-07:00:00 15.9482 02.21.1999-08:00:00 15.9265 02.21.1999-09:00:00 15.9030 02.21.1999-10:00:00 15.8831 02.21.1999-11:00:00 15.8722 02.21.1999-12:00:00 15.8523 02.21.1999-13:00:00 15.8216 02.21.1999-14:00:00 15.8035 02.21.1999-15:00:00 15.7854 02.21.1999-16:00:00 15.7655 02.21.1999-17:00:00 15.7419 02.21.1999-18:00:00 15.7239 02.21.1999-19:00:00 15.6931 02.21.1999-20:00:00 15.6641 02.21.1999-21:00:00 15.6316 02.21.1999-22:00:00 15.6098 02.21.1999-23:00:00 15.5881 02.22.1999-00:00:00 15.5646 02.22.1999-01:00:00 15.5447 02.22.1999-02:00:00 15.5556 02.22.1999-03:00:00 15.5646 02.22.1999-04:00:00 15.5592 02.22.1999-05:00:00 15.5664 02.22.1999-06:00:00 15.6298 02.22.1999-07:00:00 15.6750 02.22.1999-08:00:00 15.7311 02.22.1999-09:00:00 15.8017 02.22.1999-10:00:00 15.8849 02.22.1999-11:00:00 15.9971 02.22.1999-12:00:00 16.1147 02.22.1999-13:00:00 16.2957 02.22.1999-14:00:00 16.5074 02.22.1999-15:00:00 16.7137 02.22.1999-16:00:00 16.9924 02.22.1999-17:00:00 17.2403 02.22.1999-18:00:00 17.4285 02.22.1999-19:00:00 17.6782 02.22.1999-20:00:00 17.9225 02.22.1999-21:00:00 18.1777 02.22.1999-22:00:00 18.4130 02.22.1999-23:00:00 18.5758 02.23.1999-00:00:00 18.7115 02.23.1999-01:00:00 18.8436 02.23.1999-02:00:00 18.9468 02.23.1999-03:00:00 19.0355 02.23.1999-04:00:00 19.0970 02.23.1999-05:00:00 19.1422 02.23.1999-06:00:00 19.1440 02.23.1999-07:00:00 19.1839 02.23.1999-08:00:00 19.2182 02.23.1999-09:00:00 19.2581 02.23.1999-10:00:00 19.2924 02.23.1999-11:00:00 19.2961 02.23.1999-12:00:00 19.2997 02.23.1999-13:00:00 19.2906 02.23.1999-14:00:00 19.2707 02.23.1999-15:00:00 19.2924 02.23.1999-16:00:00 19.3540 02.23.1999-17:00:00 19.4354 02.23.1999-18:00:00 19.4770 02.23.1999-19:00:00 19.5313 02.23.1999-20:00:00 19.6073 02.23.1999-21:00:00 19.6815 02.23.1999-22:00:00 19.7919 02.23.1999-23:00:00 19.8878 02.24.1999-00:00:00 19.9910 02.24.1999-01:00:00 20.0489 02.24.1999-02:00:00 20.0832 02.24.1999-03:00:00 20.1031 02.24.1999-04:00:00 20.1267 02.24.1999-05:00:00 20.1882 02.24.1999-06:00:00 20.2678 02.24.1999-07:00:00 20.3420 02.24.1999-08:00:00 20.3999 02.24.1999-09:00:00 20.4470 02.24.1999-10:00:00 20.4922 02.24.1999-11:00:00 20.5338 02.24.1999-12:00:00 20.5881 02.24.1999-13:00:00 20.6587 02.24.1999-14:00:00 20.7311 02.24.1999-15:00:00 20.8415 02.24.1999-16:00:00 20.9048 02.24.1999-17:00:00 21.0116 02.24.1999-18:00:00 21.1364 02.24.1999-19:00:00 21.2577 02.24.1999-20:00:00 21.3409 02.24.1999-21:00:00 21.3735 02.24.1999-22:00:00 21.3645 02.24.1999-23:00:00 21.3536 02.25.1999-00:00:00 21.3174 02.25.1999-01:00:00 21.2812 02.25.1999-02:00:00 21.2523 02.25.1999-03:00:00 21.2305 02.25.1999-04:00:00 21.1835 02.25.1999-05:00:00 21.1220 02.25.1999-06:00:00 21.0948 02.25.1999-07:00:00 21.0604 02.25.1999-08:00:00 21.0369 02.25.1999-09:00:00 21.0098 02.25.1999-10:00:00 20.9899 02.25.1999-11:00:00 20.9645 02.25.1999-12:00:00 20.9501 02.25.1999-13:00:00 20.9211 02.25.1999-14:00:00 20.9211 02.25.1999-15:00:00 20.8994 02.25.1999-16:00:00 20.8885 02.25.1999-17:00:00 20.8849 02.25.1999-18:00:00 20.8596 02.25.1999-19:00:00 20.8523 02.25.1999-20:00:00 20.8234 02.25.1999-21:00:00 20.7799 02.25.1999-22:00:00 20.7220 02.25.1999-23:00:00 20.6786 02.26.1999-00:00:00 20.6117 02.26.1999-01:00:00 20.5465 02.26.1999-02:00:00 20.4922 02.26.1999-03:00:00 20.4180 02.26.1999-04:00:00 20.3655 02.26.1999-05:00:00 20.2968 02.26.1999-06:00:00 20.2407 02.26.1999-07:00:00 20.2045 02.26.1999-08:00:00 20.1683 02.26.1999-09:00:00 20.1122 02.26.1999-10:00:00 20.0706 02.26.1999-11:00:00 20.0380 02.26.1999-12:00:00 20.0018 02.26.1999-13:00:00 19.9511 02.26.1999-14:00:00 19.9023 02.26.1999-15:00:00 19.8607 02.26.1999-16:00:00 19.8082 02.26.1999-17:00:00 19.7394 02.26.1999-18:00:00 19.6688 02.26.1999-19:00:00 19.6182 02.26.1999-20:00:00 19.5530 02.26.1999-21:00:00 19.4969 02.26.1999-22:00:00 19.4481 02.26.1999-23:00:00 19.4046 02.27.1999-00:00:00 19.3757 02.27.1999-01:00:00 19.4336 02.27.1999-02:00:00 19.5458 02.27.1999-03:00:00 19.5928 02.27.1999-04:00:00 19.5820 02.27.1999-05:00:00 19.5874 02.27.1999-06:00:00 19.6272 02.27.1999-07:00:00 19.7159 02.27.1999-08:00:00 19.8317 02.27.1999-09:00:00 19.9548 02.27.1999-10:00:00 20.1683 02.27.1999-11:00:00 20.2968 02.27.1999-12:00:00 20.3728 02.27.1999-13:00:00 20.4687 02.27.1999-14:00:00 20.5465 02.27.1999-15:00:00 20.5718 02.27.1999-16:00:00 20.5936 02.27.1999-17:00:00 20.5917 02.27.1999-18:00:00 20.5917 02.27.1999-19:00:00 20.5827 02.27.1999-20:00:00 20.5700 02.27.1999-21:00:00 20.5537 02.27.1999-22:00:00 20.5628 02.27.1999-23:00:00 20.5320 02.28.1999-00:00:00 20.5049 02.28.1999-01:00:00 20.4868 02.28.1999-02:00:00 20.4542 02.28.1999-03:00:00 20.4216 02.28.1999-04:00:00 20.4705 02.28.1999-05:00:00 20.5031 02.28.1999-06:00:00 20.5682 02.28.1999-07:00:00 20.6243 02.28.1999-08:00:00 20.6207 02.28.1999-09:00:00 20.6098 02.28.1999-10:00:00 20.5881 02.28.1999-11:00:00 20.5700 02.28.1999-12:00:00 20.6062 02.28.1999-13:00:00 20.6587 02.28.1999-14:00:00 20.6913 02.28.1999-15:00:00 20.7655 02.28.1999-16:00:00 20.8415 02.28.1999-17:00:00 20.8885 02.28.1999-18:00:00 20.8831 02.28.1999-19:00:00 21.0532 02.28.1999-20:00:00 21.1817 02.28.1999-21:00:00 21.2179 02.28.1999-22:00:00 21.2903 02.28.1999-23:00:00 21.3409 03.01.1999-00:00:00 21.3337 03.01.1999-01:00:00 21.3319 03.01.1999-02:00:00 21.3319 03.01.1999-03:00:00 21.3029 03.01.1999-04:00:00 21.2649 03.01.1999-05:00:00 21.2106 03.01.1999-06:00:00 21.1654 03.01.1999-07:00:00 21.1437 03.01.1999-08:00:00 21.1708 03.01.1999-09:00:00 21.1998 03.01.1999-10:00:00 21.2269 03.01.1999-11:00:00 21.2305 03.01.1999-12:00:00 21.2649 03.01.1999-13:00:00 21.2631 03.01.1999-14:00:00 21.3301 03.01.1999-15:00:00 21.3590 03.01.1999-16:00:00 21.3301 03.01.1999-17:00:00 21.3102 03.01.1999-18:00:00 21.3663 03.01.1999-19:00:00 21.3916 03.01.1999-20:00:00 21.3970 03.01.1999-21:00:00 21.3482 03.01.1999-22:00:00 21.3120 03.01.1999-23:00:00 21.2486 03.02.1999-00:00:00 21.1980 03.02.1999-01:00:00 21.1437 03.02.1999-02:00:00 21.0876 03.02.1999-03:00:00 21.0369 03.02.1999-04:00:00 20.9772 03.02.1999-05:00:00 20.9175 03.02.1999-06:00:00 20.8541 03.02.1999-07:00:00 20.8107 03.02.1999-08:00:00 20.7655 03.02.1999-09:00:00 20.7003 03.02.1999-10:00:00 20.6587 03.02.1999-11:00:00 20.6153 03.02.1999-12:00:00 20.5537 03.02.1999-13:00:00 20.4796 03.02.1999-14:00:00 20.4126 03.02.1999-15:00:00 20.3493 03.02.1999-16:00:00 20.2751 03.02.1999-17:00:00 20.1810 03.02.1999-18:00:00 20.1158 03.02.1999-19:00:00 20.0869 03.02.1999-20:00:00 20.0579 03.02.1999-21:00:00 20.0543 03.02.1999-22:00:00 20.1031 03.02.1999-23:00:00 20.1104 03.03.1999-00:00:00 20.0760 03.03.1999-01:00:00 20.0163 03.03.1999-02:00:00 19.9403 03.03.1999-03:00:00 19.8788 03.03.1999-04:00:00 19.8028 03.03.1999-05:00:00 19.7557 03.03.1999-06:00:00 19.7394 03.03.1999-07:00:00 19.7756 03.03.1999-08:00:00 19.7756 03.03.1999-09:00:00 19.8064 03.03.1999-10:00:00 19.9330 03.03.1999-11:00:00 19.9946 03.03.1999-12:00:00 19.9855 03.03.1999-13:00:00 19.9511 03.03.1999-14:00:00 19.9475 03.03.1999-15:00:00 19.9041 03.03.1999-16:00:00 19.8516 03.03.1999-17:00:00 19.8082 03.03.1999-18:00:00 19.7666 03.03.1999-19:00:00 19.6942 03.03.1999-20:00:00 19.6435 03.03.1999-21:00:00 19.6218 03.03.1999-22:00:00 19.6417 03.03.1999-23:00:00 19.6399 03.04.1999-00:00:00 19.6236 03.04.1999-01:00:00 19.5874 03.04.1999-02:00:00 19.5331 03.04.1999-03:00:00 19.4607 03.04.1999-04:00:00 19.4227 03.04.1999-05:00:00 19.3739 03.04.1999-06:00:00 19.3431 03.04.1999-07:00:00 19.3123 03.04.1999-08:00:00 19.2852 03.04.1999-09:00:00 19.2725 03.04.1999-10:00:00 19.2780 03.04.1999-11:00:00 19.3105 03.04.1999-12:00:00 19.3069 03.04.1999-13:00:00 19.2906 03.04.1999-14:00:00 19.2888 03.04.1999-15:00:00 19.3920 03.04.1999-16:00:00 19.4354 03.04.1999-17:00:00 19.4137 03.04.1999-18:00:00 19.3684 03.04.1999-19:00:00 19.3214 03.04.1999-20:00:00 19.2454 03.04.1999-21:00:00 19.1929 03.04.1999-22:00:00 19.1531 03.04.1999-23:00:00 19.1097 03.05.1999-00:00:00 19.0662 03.05.1999-01:00:00 19.0101 03.05.1999-02:00:00 18.9577 03.05.1999-03:00:00 18.9070 03.05.1999-04:00:00 18.8563 03.05.1999-05:00:00 18.7948 03.05.1999-06:00:00 18.7459 03.05.1999-07:00:00 18.7097 03.05.1999-08:00:00 18.6573 03.05.1999-09:00:00 18.6156 03.05.1999-10:00:00 18.5813 03.05.1999-11:00:00 18.5487 03.05.1999-12:00:00 18.5107 03.05.1999-13:00:00 18.4799 03.05.1999-14:00:00 18.4401 03.05.1999-15:00:00 18.4003 03.05.1999-16:00:00 18.3623 03.05.1999-17:00:00 18.3062 03.05.1999-18:00:00 18.2682 03.05.1999-19:00:00 18.2211 03.05.1999-20:00:00 18.1777 03.05.1999-21:00:00 18.1506 03.05.1999-22:00:00 18.0890 03.05.1999-23:00:00 18.0492 03.06.1999-00:00:00 18.0058 03.06.1999-01:00:00 17.9606 03.06.1999-02:00:00 17.9063 03.06.1999-03:00:00 17.8556 03.06.1999-04:00:00 17.8158 03.06.1999-05:00:00 17.7814 03.06.1999-06:00:00 17.7343 03.06.1999-07:00:00 17.7072 03.06.1999-08:00:00 17.6656 03.06.1999-09:00:00 17.6402 03.06.1999-10:00:00 17.5950 03.06.1999-11:00:00 17.5715 03.06.1999-12:00:00 17.5317 03.06.1999-13:00:00 17.4991 03.06.1999-14:00:00 17.4665 03.06.1999-15:00:00 17.4249 03.06.1999-16:00:00 17.3887 03.06.1999-17:00:00 17.3507 03.06.1999-18:00:00 17.3109 03.06.1999-19:00:00 17.2566 03.06.1999-20:00:00 17.2204 03.06.1999-21:00:00 17.1806 03.06.1999-22:00:00 17.1390 03.06.1999-23:00:00 17.1046 03.07.1999-00:00:00 17.0575 03.07.1999-01:00:00 17.0268 03.07.1999-02:00:00 16.9870 03.07.1999-03:00:00 16.9526 03.07.1999-04:00:00 16.9254 03.07.1999-05:00:00 16.8911 03.07.1999-06:00:00 16.8386 03.07.1999-07:00:00 16.8078 03.07.1999-08:00:00 16.7771 03.07.1999-09:00:00 16.7354 03.07.1999-10:00:00 16.6956 03.07.1999-11:00:00 16.6576 03.07.1999-12:00:00 16.6196 03.07.1999-13:00:00 16.5762 03.07.1999-14:00:00 16.5508 03.07.1999-15:00:00 16.5255 03.07.1999-16:00:00 16.4929 03.07.1999-17:00:00 16.4640 03.07.1999-18:00:00 16.4296 03.07.1999-19:00:00 16.4007 03.07.1999-20:00:00 16.3699 03.07.1999-21:00:00 16.3518 03.07.1999-22:00:00 16.3228 03.07.1999-23:00:00 16.2903 03.08.1999-00:00:00 16.2541 03.08.1999-01:00:00 16.2251 03.08.1999-02:00:00 16.2016 03.08.1999-03:00:00 16.1781 03.08.1999-04:00:00 16.1437 03.08.1999-05:00:00 16.1111 03.08.1999-06:00:00 16.0984 03.08.1999-07:00:00 16.0785 03.08.1999-08:00:00 16.0713 03.08.1999-09:00:00 16.0550 03.08.1999-10:00:00 16.0423 03.08.1999-11:00:00 16.0423 03.08.1999-12:00:00 16.0423 03.08.1999-13:00:00 16.0351 03.08.1999-14:00:00 16.0116 03.08.1999-15:00:00 15.9971 03.08.1999-16:00:00 15.9645 03.08.1999-17:00:00 15.9338 03.08.1999-18:00:00 15.8958 03.08.1999-19:00:00 15.8668 03.08.1999-20:00:00 15.8379 03.08.1999-21:00:00 15.8125 03.08.1999-22:00:00 15.7999 03.08.1999-23:00:00 15.7872 03.09.1999-00:00:00 15.7619 03.09.1999-01:00:00 15.7383 03.09.1999-02:00:00 15.7076 03.09.1999-03:00:00 15.6858 03.09.1999-04:00:00 15.6587 03.09.1999-05:00:00 15.6334 03.09.1999-06:00:00 15.6044 03.09.1999-07:00:00 15.5773 03.09.1999-08:00:00 15.5429 03.09.1999-09:00:00 15.5212 03.09.1999-10:00:00 15.4922 03.09.1999-11:00:00 15.4633 03.09.1999-12:00:00 15.4415 03.09.1999-13:00:00 15.4126 03.09.1999-14:00:00 15.3927 03.09.1999-15:00:00 15.3655 03.09.1999-16:00:00 15.3474 03.09.1999-17:00:00 15.3203 03.09.1999-18:00:00 15.2859 03.09.1999-19:00:00 15.2660 03.09.1999-20:00:00 15.2443 03.09.1999-21:00:00 15.2244 03.09.1999-22:00:00 15.2117 03.09.1999-23:00:00 15.1755 03.10.1999-00:00:00 15.1502 03.10.1999-01:00:00 15.1339 03.10.1999-02:00:00 15.1104 03.10.1999-03:00:00 15.0941 03.10.1999-04:00:00 15.0742 03.10.1999-05:00:00 15.0525 03.10.1999-06:00:00 15.0398 03.10.1999-07:00:00 15.0072 03.10.1999-08:00:00 14.9891 03.10.1999-09:00:00 14.9674 03.10.1999-10:00:00 14.9403 03.10.1999-11:00:00 14.9186 03.10.1999-12:00:00 14.9005 03.10.1999-13:00:00 14.8806 03.10.1999-14:00:00 14.8552 03.10.1999-15:00:00 14.8408 03.10.1999-16:00:00 14.8263 03.10.1999-17:00:00 14.8046 03.10.1999-18:00:00 14.7810 03.10.1999-19:00:00 14.7557 03.10.1999-20:00:00 14.7358 03.10.1999-21:00:00 14.7195 03.10.1999-22:00:00 14.6942 03.10.1999-23:00:00 14.6779 03.11.1999-00:00:00 14.6580 03.11.1999-01:00:00 14.6381 03.11.1999-02:00:00 14.6127 03.11.1999-03:00:00 14.5965 03.11.1999-04:00:00 14.5856 03.11.1999-05:00:00 14.5603 03.11.1999-06:00:00 14.5476 03.11.1999-07:00:00 14.5385 03.11.1999-08:00:00 14.5150 03.11.1999-09:00:00 14.4951 03.11.1999-10:00:00 14.4698 03.11.1999-11:00:00 14.4553 03.11.1999-12:00:00 14.4372 03.11.1999-13:00:00 14.4173 03.11.1999-14:00:00 14.4046 03.11.1999-15:00:00 14.3865 03.11.1999-16:00:00 14.3847 03.11.1999-17:00:00 14.3847 03.11.1999-18:00:00 14.3721 03.11.1999-19:00:00 14.3485 03.11.1999-20:00:00 14.3304 03.11.1999-21:00:00 14.3105 03.11.1999-22:00:00 14.2888 03.11.1999-23:00:00 14.2707 03.12.1999-00:00:00 14.2562 03.12.1999-01:00:00 14.2381 03.12.1999-02:00:00 14.2237 03.12.1999-03:00:00 14.2001 03.12.1999-04:00:00 14.1820 03.12.1999-05:00:00 14.1621 03.12.1999-06:00:00 14.1585 03.12.1999-07:00:00 14.1549 03.12.1999-08:00:00 14.1621 03.12.1999-09:00:00 14.2146 03.12.1999-10:00:00 14.3232 03.12.1999-11:00:00 14.4444 03.12.1999-12:00:00 14.5639 03.12.1999-13:00:00 14.6507 03.12.1999-14:00:00 14.7159 03.12.1999-15:00:00 14.7702 03.12.1999-16:00:00 14.8136 03.12.1999-17:00:00 14.8969 03.12.1999-18:00:00 14.9548 03.12.1999-19:00:00 15.0145 03.12.1999-20:00:00 15.0670 03.12.1999-21:00:00 15.1339 03.12.1999-22:00:00 15.2298 03.12.1999-23:00:00 15.3203 03.13.1999-00:00:00 15.3945 03.13.1999-01:00:00 15.4687 03.13.1999-02:00:00 15.5483 03.13.1999-03:00:00 15.6424 03.13.1999-04:00:00 15.7039 03.13.1999-05:00:00 15.7637 03.13.1999-06:00:00 15.8053 03.13.1999-07:00:00 15.8342 03.13.1999-08:00:00 15.8940 03.13.1999-09:00:00 15.9446 03.13.1999-10:00:00 16.0043 03.13.1999-11:00:00 16.0568 03.13.1999-12:00:00 16.0894 03.13.1999-13:00:00 16.1021 03.13.1999-14:00:00 16.1383 03.13.1999-15:00:00 16.1726 03.13.1999-16:00:00 16.2360 03.13.1999-17:00:00 16.3138 03.13.1999-18:00:00 16.3391 03.13.1999-19:00:00 16.3717 03.13.1999-20:00:00 16.3952 03.13.1999-21:00:00 16.4224 03.13.1999-22:00:00 16.4459 03.13.1999-23:00:00 16.4694 03.14.1999-00:00:00 16.4893 03.14.1999-01:00:00 16.5056 03.14.1999-02:00:00 16.5237 03.14.1999-03:00:00 16.5364 03.14.1999-04:00:00 16.5708 03.14.1999-05:00:00 16.5834 03.14.1999-06:00:00 16.5852 03.14.1999-07:00:00 16.5943 03.14.1999-08:00:00 16.5870 03.14.1999-09:00:00 16.5762 03.14.1999-10:00:00 16.5816 03.14.1999-11:00:00 16.6214 03.14.1999-12:00:00 16.6540 03.14.1999-13:00:00 16.6558 03.14.1999-14:00:00 16.6486 03.14.1999-15:00:00 16.6667 03.14.1999-16:00:00 16.6902 03.14.1999-17:00:00 16.7626 03.14.1999-18:00:00 16.8114 03.14.1999-19:00:00 16.8078 03.14.1999-20:00:00 16.8024 03.14.1999-21:00:00 16.7771 03.14.1999-22:00:00 16.7535 03.14.1999-23:00:00 16.7409 03.15.1999-00:00:00 16.7246 03.15.1999-01:00:00 16.6902 03.15.1999-02:00:00 16.6721 03.15.1999-03:00:00 16.6540 03.15.1999-04:00:00 16.6359 03.15.1999-05:00:00 16.6178 03.15.1999-06:00:00 16.5889 03.15.1999-07:00:00 16.5599 03.15.1999-08:00:00 16.5273 03.15.1999-09:00:00 16.4966 03.15.1999-10:00:00 16.4803 03.15.1999-11:00:00 16.4531 03.15.1999-12:00:00 16.4350 03.15.1999-13:00:00 16.3916 03.15.1999-14:00:00 16.3681 03.15.1999-15:00:00 16.3518 03.15.1999-16:00:00 16.3301 03.15.1999-17:00:00 16.3192 03.15.1999-18:00:00 16.3518 03.15.1999-19:00:00 16.4097 03.15.1999-20:00:00 16.4748 03.15.1999-21:00:00 16.5074 03.15.1999-22:00:00 16.5418 03.15.1999-23:00:00 16.5508 03.16.1999-00:00:00 16.5545 03.16.1999-01:00:00 16.5454 03.16.1999-02:00:00 16.5002 03.16.1999-03:00:00 16.4676 03.16.1999-04:00:00 16.4441 03.16.1999-05:00:00 16.4043 03.16.1999-06:00:00 16.3807 03.16.1999-07:00:00 16.3482 03.16.1999-08:00:00 16.3120 03.16.1999-09:00:00 16.3011 03.16.1999-10:00:00 16.3156 03.16.1999-11:00:00 16.3337 03.16.1999-12:00:00 16.3283 03.16.1999-13:00:00 16.3192 03.16.1999-14:00:00 16.3138 03.16.1999-15:00:00 16.2975 03.16.1999-16:00:00 16.2722 03.16.1999-17:00:00 16.2468 03.16.1999-18:00:00 16.2179 03.16.1999-19:00:00 16.1980 03.16.1999-20:00:00 16.1744 03.16.1999-21:00:00 16.1455 03.16.1999-22:00:00 16.1147 03.16.1999-23:00:00 16.0840 03.17.1999-00:00:00 16.0532 03.17.1999-01:00:00 16.0224 03.17.1999-02:00:00 15.9971 03.17.1999-03:00:00 15.9700 03.17.1999-04:00:00 15.9392 03.17.1999-05:00:00 15.9102 03.17.1999-06:00:00 15.8849 03.17.1999-07:00:00 15.8632 03.17.1999-08:00:00 15.8360 03.17.1999-09:00:00 15.8161 03.17.1999-10:00:00 15.8234 03.17.1999-11:00:00 15.8216 03.17.1999-12:00:00 15.8107 03.17.1999-13:00:00 15.7908 03.17.1999-14:00:00 15.7745 03.17.1999-15:00:00 15.7438 03.17.1999-16:00:00 15.7257 03.17.1999-17:00:00 15.7130 03.17.1999-18:00:00 15.6949 03.17.1999-19:00:00 15.6768 03.17.1999-20:00:00 15.6460 03.17.1999-21:00:00 15.6243 03.17.1999-22:00:00 15.6008 03.17.1999-23:00:00 15.5773 03.18.1999-00:00:00 15.5574 03.18.1999-01:00:00 15.5375 03.18.1999-02:00:00 15.5230 03.18.1999-03:00:00 15.5230 03.18.1999-04:00:00 15.5248 03.18.1999-05:00:00 15.5176 03.18.1999-06:00:00 15.5139 03.18.1999-07:00:00 15.5031 03.18.1999-08:00:00 15.4886 03.18.1999-09:00:00 15.4777 03.18.1999-10:00:00 15.4560 03.18.1999-11:00:00 15.4434 03.18.1999-12:00:00 15.4271 03.18.1999-13:00:00 15.3927 03.18.1999-14:00:00 15.3782 03.18.1999-15:00:00 15.3710 03.18.1999-16:00:00 15.3511 03.18.1999-17:00:00 15.3456 03.18.1999-18:00:00 15.3330 03.18.1999-19:00:00 15.3239 03.18.1999-20:00:00 15.3076 03.18.1999-21:00:00 15.2787 03.18.1999-22:00:00 15.2552 03.18.1999-23:00:00 15.2425 03.19.1999-00:00:00 15.2298 03.19.1999-01:00:00 15.2153 03.19.1999-02:00:00 15.1954 03.19.1999-03:00:00 15.1828 03.19.1999-04:00:00 15.1611 03.19.1999-05:00:00 15.1556 03.19.1999-06:00:00 15.1393 03.19.1999-07:00:00 15.1122 03.19.1999-08:00:00 15.0941 03.19.1999-09:00:00 15.0869 03.19.1999-10:00:00 15.0851 03.19.1999-11:00:00 15.0905 03.19.1999-12:00:00 15.0887 03.19.1999-13:00:00 15.0959 03.19.1999-14:00:00 15.1122 03.19.1999-15:00:00 15.1194 03.19.1999-16:00:00 15.1194 03.19.1999-17:00:00 15.1267 03.19.1999-18:00:00 15.1104 03.19.1999-19:00:00 15.1104 03.19.1999-20:00:00 15.0959 03.19.1999-21:00:00 15.0941 03.19.1999-22:00:00 15.0869 03.19.1999-23:00:00 15.0760 03.20.1999-00:00:00 15.0688 03.20.1999-01:00:00 15.0724 03.20.1999-02:00:00 15.0724 03.20.1999-03:00:00 15.0688 03.20.1999-04:00:00 15.0670 03.20.1999-05:00:00 15.0724 03.20.1999-06:00:00 15.0670 03.20.1999-07:00:00 15.0688 03.20.1999-08:00:00 15.0525 03.20.1999-09:00:00 15.0688 03.20.1999-10:00:00 15.0706 03.20.1999-11:00:00 15.0887 03.20.1999-12:00:00 15.1050 03.20.1999-13:00:00 15.1249 03.20.1999-14:00:00 15.1448 03.20.1999-15:00:00 15.1556 03.20.1999-16:00:00 15.1719 03.20.1999-17:00:00 15.1846 03.20.1999-18:00:00 15.1900 03.20.1999-19:00:00 15.1972 03.20.1999-20:00:00 15.1936 03.20.1999-21:00:00 15.1900 03.20.1999-22:00:00 15.1936 03.20.1999-23:00:00 15.1954 03.21.1999-00:00:00 15.1954 03.21.1999-01:00:00 15.1991 03.21.1999-02:00:00 15.1954 03.21.1999-03:00:00 15.1828 03.21.1999-04:00:00 15.1773 03.21.1999-05:00:00 15.1737 03.21.1999-06:00:00 15.1719 03.21.1999-07:00:00 15.1665 03.21.1999-08:00:00 15.1574 03.21.1999-09:00:00 15.1502 03.21.1999-10:00:00 15.1629 03.21.1999-11:00:00 15.1755 03.21.1999-12:00:00 15.2027 03.21.1999-13:00:00 15.2298 03.21.1999-14:00:00 15.2552 03.21.1999-15:00:00 15.2533 03.21.1999-16:00:00 15.2588 03.21.1999-17:00:00 15.2533 03.21.1999-18:00:00 15.2497 03.21.1999-19:00:00 15.2425 03.21.1999-20:00:00 15.2353 03.21.1999-21:00:00 15.2316 03.21.1999-22:00:00 15.2298 03.21.1999-23:00:00 15.2226 03.22.1999-00:00:00 15.2226 03.22.1999-01:00:00 15.2190 03.22.1999-02:00:00 15.2099 03.22.1999-03:00:00 15.1882 03.22.1999-04:00:00 15.1846 03.22.1999-05:00:00 15.1719 03.22.1999-06:00:00 15.1683 03.22.1999-07:00:00 15.1611 03.22.1999-08:00:00 15.1466 03.22.1999-09:00:00 15.1357 03.22.1999-10:00:00 15.1393 03.22.1999-11:00:00 15.1321 03.22.1999-12:00:00 15.1212 03.22.1999-13:00:00 15.1122 03.22.1999-14:00:00 15.1086 03.22.1999-15:00:00 15.1013 03.22.1999-16:00:00 15.1086 03.22.1999-17:00:00 15.1031 03.22.1999-18:00:00 15.0959 03.22.1999-19:00:00 15.0941 03.22.1999-20:00:00 15.0832 03.22.1999-21:00:00 15.0760 03.22.1999-22:00:00 15.0706 03.22.1999-23:00:00 15.0633 03.23.1999-00:00:00 15.0561 03.23.1999-01:00:00 15.0507 03.23.1999-02:00:00 15.0670 03.23.1999-03:00:00 15.0543 03.23.1999-04:00:00 15.0489 03.23.1999-05:00:00 15.0579 03.23.1999-06:00:00 15.0489 03.23.1999-07:00:00 15.0362 03.23.1999-08:00:00 15.0253 03.23.1999-09:00:00 15.0127 03.23.1999-10:00:00 15.0054 03.23.1999-11:00:00 15.0018 03.23.1999-12:00:00 14.9910 03.23.1999-13:00:00 14.9910 03.23.1999-14:00:00 14.9819 03.23.1999-15:00:00 14.9674 03.23.1999-16:00:00 14.9602 03.23.1999-17:00:00 14.9385 03.23.1999-18:00:00 14.9222 03.23.1999-19:00:00 14.9077 03.23.1999-20:00:00 14.8932 03.23.1999-21:00:00 14.8733 03.23.1999-22:00:00 14.8588 03.23.1999-23:00:00 14.8462 03.24.1999-00:00:00 14.8371 03.24.1999-01:00:00 14.8190 03.24.1999-02:00:00 14.8046 03.24.1999-03:00:00 14.7955 03.24.1999-04:00:00 14.7810 03.24.1999-05:00:00 14.7738 03.24.1999-06:00:00 14.7647 03.24.1999-07:00:00 14.7539 03.24.1999-08:00:00 14.7539 03.24.1999-09:00:00 14.7485 03.24.1999-10:00:00 14.7521 03.24.1999-11:00:00 14.7684 03.24.1999-12:00:00 14.7792 03.24.1999-13:00:00 14.7792 03.24.1999-14:00:00 14.7684 03.24.1999-15:00:00 14.7467 03.24.1999-16:00:00 14.7304 03.24.1999-17:00:00 14.7213 03.24.1999-18:00:00 14.7141 03.24.1999-19:00:00 14.7213 03.24.1999-20:00:00 14.7611 03.24.1999-21:00:00 14.8136 03.24.1999-22:00:00 14.8751 03.24.1999-23:00:00 14.9023 03.25.1999-00:00:00 14.9276 03.25.1999-01:00:00 14.9240 03.25.1999-02:00:00 14.9204 03.25.1999-03:00:00 14.9113 03.25.1999-04:00:00 14.8896 03.25.1999-05:00:00 14.8715 03.25.1999-06:00:00 14.8498 03.25.1999-07:00:00 14.8335 03.25.1999-08:00:00 14.8172 03.25.1999-09:00:00 14.8118 03.25.1999-10:00:00 14.7973 03.25.1999-11:00:00 14.7883 03.25.1999-12:00:00 14.7810 03.25.1999-13:00:00 14.7684 03.25.1999-14:00:00 14.7485 03.25.1999-15:00:00 14.7376 03.25.1999-16:00:00 14.7304 03.25.1999-17:00:00 14.7666 03.25.1999-18:00:00 14.8009 03.25.1999-19:00:00 14.8462 03.25.1999-20:00:00 14.8914 03.25.1999-21:00:00 14.9059 03.25.1999-22:00:00 14.9041 03.25.1999-23:00:00 14.9095 03.26.1999-00:00:00 14.9095 03.26.1999-01:00:00 14.8896 03.26.1999-02:00:00 14.8769 03.26.1999-03:00:00 14.8697 03.26.1999-04:00:00 14.8643 03.26.1999-05:00:00 14.8480 03.26.1999-06:00:00 14.8389 03.26.1999-07:00:00 14.8281 03.26.1999-08:00:00 14.8136 03.26.1999-09:00:00 14.8552 03.26.1999-10:00:00 14.8769 03.26.1999-11:00:00 14.9421 03.26.1999-12:00:00 15.0181 03.26.1999-13:00:00 15.1050 03.26.1999-14:00:00 15.2244 03.26.1999-15:00:00 15.2678 03.26.1999-16:00:00 15.4162 03.26.1999-17:00:00 15.5248 03.26.1999-18:00:00 15.5755 03.26.1999-19:00:00 15.6135 03.26.1999-20:00:00 15.6298 03.26.1999-21:00:00 15.6352 03.26.1999-22:00:00 15.6497 03.26.1999-23:00:00 15.6424 03.27.1999-00:00:00 15.6497 03.27.1999-01:00:00 15.6605 03.27.1999-02:00:00 15.6732 03.27.1999-03:00:00 15.6786 03.27.1999-04:00:00 15.6623 03.27.1999-05:00:00 15.6515 03.27.1999-06:00:00 15.6352 03.27.1999-07:00:00 15.6135 03.27.1999-08:00:00 15.6080 03.27.1999-09:00:00 15.6279 03.27.1999-10:00:00 15.6478 03.27.1999-11:00:00 15.6732 03.27.1999-12:00:00 15.6895 03.27.1999-13:00:00 15.7076 03.27.1999-14:00:00 15.7492 03.27.1999-15:00:00 15.7999 03.27.1999-16:00:00 15.8741 03.27.1999-17:00:00 15.8867 03.27.1999-18:00:00 15.8759 03.27.1999-19:00:00 15.8541 03.27.1999-20:00:00 15.8415 03.27.1999-21:00:00 15.8288 03.27.1999-22:00:00 15.8180 03.27.1999-23:00:00 15.8143 03.28.1999-00:00:00 15.8180 03.28.1999-01:00:00 15.7999 03.28.1999-02:00:00 15.7854 03.28.1999-03:00:00 15.7637 03.28.1999-04:00:00 15.7383 03.28.1999-05:00:00 15.7148 03.28.1999-06:00:00 15.6840 03.28.1999-07:00:00 15.6750 03.28.1999-08:00:00 15.6551 03.28.1999-09:00:00 15.6623 03.28.1999-10:00:00 15.6678 03.28.1999-11:00:00 15.6877 03.28.1999-12:00:00 15.7003 03.28.1999-13:00:00 15.6931 03.28.1999-14:00:00 15.6895 03.28.1999-15:00:00 15.6714 03.28.1999-16:00:00 15.6569 03.28.1999-17:00:00 15.6298 03.28.1999-18:00:00 15.6135 03.28.1999-19:00:00 15.5990 03.28.1999-20:00:00 15.5718 03.28.1999-21:00:00 15.5574 03.28.1999-22:00:00 15.5248 03.28.1999-23:00:00 15.5049 03.29.1999-00:00:00 15.4958 03.29.1999-01:00:00 15.5139 03.29.1999-02:00:00 15.5628 03.29.1999-03:00:00 15.5845 03.29.1999-04:00:00 15.5827 03.29.1999-05:00:00 15.5592 03.29.1999-06:00:00 15.5194 03.29.1999-07:00:00 15.4958 03.29.1999-08:00:00 15.4651 03.29.1999-09:00:00 15.4307 03.29.1999-10:00:00 15.4216 03.29.1999-11:00:00 15.3999 03.29.1999-12:00:00 15.3945 03.29.1999-13:00:00 15.4198 03.29.1999-14:00:00 15.4452 03.29.1999-15:00:00 15.4723 03.29.1999-16:00:00 15.4596 03.29.1999-17:00:00 15.4723 03.29.1999-18:00:00 15.4506 03.29.1999-19:00:00 15.4415 03.29.1999-20:00:00 15.4325 03.29.1999-21:00:00 15.4126 03.29.1999-22:00:00 15.3981 03.29.1999-23:00:00 15.3746 03.30.1999-00:00:00 15.3511 03.30.1999-01:00:00 15.3185 03.30.1999-02:00:00 15.2986 03.30.1999-03:00:00 15.2588 03.30.1999-04:00:00 15.2316 03.30.1999-05:00:00 15.2099 03.30.1999-06:00:00 15.1828 03.30.1999-07:00:00 15.1665 03.30.1999-08:00:00 15.1430 03.30.1999-09:00:00 15.1050 03.30.1999-10:00:00 15.0923 03.30.1999-11:00:00 15.0706 03.30.1999-12:00:00 15.0597 03.30.1999-13:00:00 15.0290 03.30.1999-14:00:00 15.0145 03.30.1999-15:00:00 14.9910 03.30.1999-16:00:00 14.9783 03.30.1999-17:00:00 14.9548 03.30.1999-18:00:00 14.9367 03.30.1999-19:00:00 14.9222 03.30.1999-20:00:00 14.8896 03.30.1999-21:00:00 14.8751 03.30.1999-22:00:00 14.8408 03.30.1999-23:00:00 14.8190 03.31.1999-00:00:00 14.7973 03.31.1999-01:00:00 14.7738 03.31.1999-02:00:00 14.7467 03.31.1999-03:00:00 14.7249 03.31.1999-04:00:00 14.6996 03.31.1999-05:00:00 14.6743 03.31.1999-06:00:00 14.6544 03.31.1999-07:00:00 14.6290 03.31.1999-08:00:00 14.5983 03.31.1999-09:00:00 14.5657 03.31.1999-10:00:00 14.5440 03.31.1999-11:00:00 14.5241 03.31.1999-12:00:00 14.5114 03.31.1999-13:00:00 14.4987 03.31.1999-14:00:00 14.4951 03.31.1999-15:00:00 14.4806 03.31.1999-16:00:00 14.4643 03.31.1999-17:00:00 14.4426 03.31.1999-18:00:00 14.4336 03.31.1999-19:00:00 14.4191 03.31.1999-20:00:00 14.3956 03.31.1999-21:00:00 14.3811 03.31.1999-22:00:00 14.3558 03.31.1999-23:00:00 14.3359 04.01.1999-00:00:00 14.3178 04.01.1999-01:00:00 14.3051 04.01.1999-02:00:00 14.2888 04.01.1999-03:00:00 14.2689 04.01.1999-04:00:00 14.2544 04.01.1999-05:00:00 14.2291 04.01.1999-06:00:00 14.2164 04.01.1999-07:00:00 14.2001 04.01.1999-08:00:00 14.1621 04.01.1999-09:00:00 14.1404 04.01.1999-10:00:00 14.1205 04.01.1999-11:00:00 14.1097 04.01.1999-12:00:00 14.1115 04.01.1999-13:00:00 14.0952 04.01.1999-14:00:00 14.0898 04.01.1999-15:00:00 14.0807 04.01.1999-16:00:00 14.0753 04.01.1999-17:00:00 14.0608 04.01.1999-18:00:00 14.0536 04.01.1999-19:00:00 14.0318 04.01.1999-20:00:00 14.0174 04.01.1999-21:00:00 13.9993 04.01.1999-22:00:00 13.9812 04.01.1999-23:00:00 13.9667 04.02.1999-00:00:00 13.9522 04.02.1999-01:00:00 13.9396 04.02.1999-02:00:00 13.9215 04.02.1999-03:00:00 13.9034 04.02.1999-04:00:00 13.8817 04.02.1999-05:00:00 13.8690 04.02.1999-06:00:00 13.8527 04.02.1999-07:00:00 13.8364 04.02.1999-08:00:00 13.8219 04.02.1999-09:00:00 13.8075 04.02.1999-10:00:00 13.7912 04.02.1999-11:00:00 13.7713 04.02.1999-12:00:00 13.7640 04.02.1999-13:00:00 13.7622 04.02.1999-14:00:00 13.7568 04.02.1999-15:00:00 13.7459 04.02.1999-16:00:00 13.7296 04.02.1999-17:00:00 13.7170 04.02.1999-18:00:00 13.7079 04.02.1999-19:00:00 13.6989 04.02.1999-20:00:00 13.7043 04.02.1999-21:00:00 13.6898 04.02.1999-22:00:00 13.6826 04.02.1999-23:00:00 13.6790 04.03.1999-00:00:00 13.6699 04.03.1999-01:00:00 13.6591 04.03.1999-02:00:00 13.6573 04.03.1999-03:00:00 13.6554 04.03.1999-04:00:00 13.6518 04.03.1999-05:00:00 13.6392 04.03.1999-06:00:00 13.6301 04.03.1999-07:00:00 13.6120 04.03.1999-08:00:00 13.6048 04.03.1999-09:00:00 13.5939 04.03.1999-10:00:00 13.5794 04.03.1999-11:00:00 13.5849 04.03.1999-12:00:00 13.5813 04.03.1999-13:00:00 13.5813 04.03.1999-14:00:00 13.5722 04.03.1999-15:00:00 13.5632 04.03.1999-16:00:00 13.5469 04.03.1999-17:00:00 13.5378 04.03.1999-18:00:00 13.5306 04.03.1999-19:00:00 13.5089 04.03.1999-20:00:00 13.5016 04.03.1999-21:00:00 13.4853 04.03.1999-22:00:00 13.4781 04.03.1999-23:00:00 13.4654 04.04.1999-00:00:00 13.4473 04.04.1999-01:00:00 13.4365 04.04.1999-02:00:00 13.4202 04.04.1999-03:00:00 13.4111 04.04.1999-04:00:00 13.3912 04.04.1999-05:00:00 13.3822 04.04.1999-06:00:00 13.3695 04.04.1999-07:00:00 13.3605 04.04.1999-08:00:00 13.3351 04.04.1999-09:00:00 13.3189 04.04.1999-10:00:00 13.3008 04.04.1999-11:00:00 13.2863 04.04.1999-12:00:00 13.2664 04.04.1999-13:00:00 13.2555 04.04.1999-14:00:00 13.2483 04.04.1999-15:00:00 13.2374 04.04.1999-16:00:00 13.2374 04.04.1999-17:00:00 13.2410 04.04.1999-18:00:00 13.2483 04.04.1999-19:00:00 13.2501 04.04.1999-20:00:00 13.2519 04.04.1999-21:00:00 13.2447 04.04.1999-22:00:00 13.2320 04.04.1999-23:00:00 13.2266 04.05.1999-00:00:00 13.2103 04.05.1999-01:00:00 13.2049 04.05.1999-02:00:00 13.1904 04.05.1999-03:00:00 13.1813 04.05.1999-04:00:00 13.1777 04.05.1999-05:00:00 13.1614 04.05.1999-06:00:00 13.1469 04.05.1999-07:00:00 13.1397 04.05.1999-08:00:00 13.1415 04.05.1999-09:00:00 13.1451 04.05.1999-10:00:00 13.1361 04.05.1999-11:00:00 13.1325 04.05.1999-12:00:00 13.1270 04.05.1999-13:00:00 13.1234 04.05.1999-14:00:00 13.1144 04.05.1999-15:00:00 13.1107 04.05.1999-16:00:00 13.1071 04.05.1999-17:00:00 13.0927 04.05.1999-18:00:00 13.0872 04.05.1999-19:00:00 13.0673 04.05.1999-20:00:00 13.0565 04.05.1999-21:00:00 13.0510 04.05.1999-22:00:00 13.0293 04.05.1999-23:00:00 13.0185 04.06.1999-00:00:00 13.0112 04.06.1999-01:00:00 12.9931 04.06.1999-02:00:00 12.9895 04.06.1999-03:00:00 12.9768 04.06.1999-04:00:00 12.9660 04.06.1999-05:00:00 12.9497 04.06.1999-06:00:00 12.9406 04.06.1999-07:00:00 12.9244 04.06.1999-08:00:00 12.9063 04.06.1999-09:00:00 12.8827 04.06.1999-10:00:00 12.8755 04.06.1999-11:00:00 12.8683 04.06.1999-12:00:00 12.8646 04.06.1999-13:00:00 12.8592 04.06.1999-14:00:00 12.8610 04.06.1999-15:00:00 12.8538 04.06.1999-16:00:00 12.8502 04.06.1999-17:00:00 12.8574 04.06.1999-18:00:00 12.8484 04.06.1999-19:00:00 12.8429 04.06.1999-20:00:00 12.8339 04.06.1999-21:00:00 12.8284 04.06.1999-22:00:00 12.8212 04.06.1999-23:00:00 12.8122 04.07.1999-00:00:00 12.8067 04.07.1999-01:00:00 12.8013 04.07.1999-02:00:00 12.7959 04.07.1999-03:00:00 12.7886 04.07.1999-04:00:00 12.7760 04.07.1999-05:00:00 12.7633 04.07.1999-06:00:00 12.7561 04.07.1999-07:00:00 12.7434 04.07.1999-08:00:00 12.7380 04.07.1999-09:00:00 12.7235 04.07.1999-10:00:00 12.7199 04.07.1999-11:00:00 12.7090 04.07.1999-12:00:00 12.6909 04.07.1999-13:00:00 12.6692 04.07.1999-14:00:00 12.6674 04.07.1999-15:00:00 12.6547 04.07.1999-16:00:00 12.6475 04.07.1999-17:00:00 12.6547 04.07.1999-18:00:00 12.6638 04.07.1999-19:00:00 12.7181 04.07.1999-20:00:00 12.7470 04.07.1999-21:00:00 12.7669 04.07.1999-22:00:00 12.7995 04.07.1999-23:00:00 12.8248 04.08.1999-00:00:00 12.8664 04.08.1999-01:00:00 12.8701 04.08.1999-02:00:00 12.8683 04.08.1999-03:00:00 12.8683 04.08.1999-04:00:00 12.8628 04.08.1999-05:00:00 12.8538 04.08.1999-06:00:00 12.8465 04.08.1999-07:00:00 12.8375 04.08.1999-08:00:00 12.8357 04.08.1999-09:00:00 12.8230 04.08.1999-10:00:00 12.8230 04.08.1999-11:00:00 12.8194 04.08.1999-12:00:00 12.8194 04.08.1999-13:00:00 12.8212 04.08.1999-14:00:00 12.8266 04.08.1999-15:00:00 12.8158 04.08.1999-16:00:00 12.8104 04.08.1999-17:00:00 12.7977 04.08.1999-18:00:00 12.7941 04.08.1999-19:00:00 12.7778 04.08.1999-20:00:00 12.7579 04.08.1999-21:00:00 12.7470 04.08.1999-22:00:00 12.7398 04.08.1999-23:00:00 12.7343 04.09.1999-00:00:00 12.7235 04.09.1999-01:00:00 12.7199 04.09.1999-02:00:00 12.7054 04.09.1999-03:00:00 12.6927 04.09.1999-04:00:00 12.6746 04.09.1999-05:00:00 12.6710 04.09.1999-06:00:00 12.6620 04.09.1999-07:00:00 12.6511 04.09.1999-08:00:00 12.6402 04.09.1999-09:00:00 12.6366 04.09.1999-10:00:00 12.6366 04.09.1999-11:00:00 12.6312 04.09.1999-12:00:00 12.6221 04.09.1999-13:00:00 12.6077 04.09.1999-14:00:00 12.6167 04.09.1999-15:00:00 12.6131 04.09.1999-16:00:00 12.6113 04.09.1999-17:00:00 12.6059 04.09.1999-18:00:00 12.5823 04.09.1999-19:00:00 12.5697 04.09.1999-20:00:00 12.5588 04.09.1999-21:00:00 12.5443 04.09.1999-22:00:00 12.5317 04.09.1999-23:00:00 12.5226 04.10.1999-00:00:00 12.5063 04.10.1999-01:00:00 12.5009 04.10.1999-02:00:00 12.4919 04.10.1999-03:00:00 12.5063 04.10.1999-04:00:00 12.5299 04.10.1999-05:00:00 12.5841 04.10.1999-06:00:00 12.6294 04.10.1999-07:00:00 12.6529 04.10.1999-08:00:00 12.6602 04.10.1999-09:00:00 12.6602 04.10.1999-10:00:00 12.6547 04.10.1999-11:00:00 12.6511 04.10.1999-12:00:00 12.6421 04.10.1999-13:00:00 12.6348 04.10.1999-14:00:00 12.6240 04.10.1999-15:00:00 12.6185 04.10.1999-16:00:00 12.6041 04.10.1999-17:00:00 12.5896 04.10.1999-18:00:00 12.5823 04.10.1999-19:00:00 12.5642 04.10.1999-20:00:00 12.5480 04.10.1999-21:00:00 12.5317 04.10.1999-22:00:00 12.5172 04.10.1999-23:00:00 12.5027 04.11.1999-00:00:00 12.4919 04.11.1999-01:00:00 12.4828 04.11.1999-02:00:00 12.4665 04.11.1999-03:00:00 12.4539 04.11.1999-04:00:00 12.4339 04.11.1999-05:00:00 12.4159 04.11.1999-06:00:00 12.3941 04.11.1999-07:00:00 12.3833 04.11.1999-08:00:00 12.3616 04.11.1999-09:00:00 12.3561 04.11.1999-10:00:00 12.3489 04.11.1999-11:00:00 12.3543 04.11.1999-12:00:00 12.3453 04.11.1999-13:00:00 12.3507 04.11.1999-14:00:00 12.3579 04.11.1999-15:00:00 12.3652 04.11.1999-16:00:00 12.3760 04.11.1999-17:00:00 12.3760 04.11.1999-18:00:00 12.3833 04.11.1999-19:00:00 12.3778 04.11.1999-20:00:00 12.3778 04.11.1999-21:00:00 12.3742 04.11.1999-22:00:00 12.3760 04.11.1999-23:00:00 12.3724 04.12.1999-00:00:00 12.3634 04.12.1999-01:00:00 12.3652 04.12.1999-02:00:00 12.3543 04.12.1999-03:00:00 12.3525 04.12.1999-04:00:00 12.3489 04.12.1999-05:00:00 12.3471 04.12.1999-06:00:00 12.3380 04.12.1999-07:00:00 12.3326 04.12.1999-08:00:00 12.3272 04.12.1999-09:00:00 12.3272 04.12.1999-10:00:00 12.3362 04.12.1999-11:00:00 12.3417 04.12.1999-12:00:00 12.3598 04.12.1999-13:00:00 12.3634 04.12.1999-14:00:00 12.3598 04.12.1999-15:00:00 12.3561 04.12.1999-16:00:00 12.3561 04.12.1999-17:00:00 12.3507 04.12.1999-18:00:00 12.3525 04.12.1999-19:00:00 12.3507 04.12.1999-20:00:00 12.3489 04.12.1999-21:00:00 12.3471 04.12.1999-22:00:00 12.3398 04.12.1999-23:00:00 12.3362 04.13.1999-00:00:00 12.3326 04.13.1999-01:00:00 12.3326 04.13.1999-02:00:00 12.3272 04.13.1999-03:00:00 12.3236 04.13.1999-04:00:00 12.3218 04.13.1999-05:00:00 12.3181 04.13.1999-06:00:00 12.3163 04.13.1999-07:00:00 12.3145 04.13.1999-08:00:00 12.3037 04.13.1999-09:00:00 12.3037 04.13.1999-10:00:00 12.2982 04.13.1999-11:00:00 12.2874 04.13.1999-12:00:00 12.2783 04.13.1999-13:00:00 12.2711 04.13.1999-14:00:00 12.2657 04.13.1999-15:00:00 12.2638 04.13.1999-16:00:00 12.2620 04.13.1999-17:00:00 12.2675 04.13.1999-18:00:00 12.2584 04.13.1999-19:00:00 12.2566 04.13.1999-20:00:00 12.2512 04.13.1999-21:00:00 12.2457 04.13.1999-22:00:00 12.2421 04.13.1999-23:00:00 12.2367 04.14.1999-00:00:00 12.2331 04.14.1999-01:00:00 12.2240 04.14.1999-02:00:00 12.2168 04.14.1999-03:00:00 12.2114 04.14.1999-04:00:00 12.2059 04.14.1999-05:00:00 12.1915 04.14.1999-06:00:00 12.1788 04.14.1999-07:00:00 12.1643 04.14.1999-08:00:00 12.1571 04.14.1999-09:00:00 12.1516 04.14.1999-10:00:00 12.1390 04.14.1999-11:00:00 12.1299 04.14.1999-12:00:00 12.1209 04.14.1999-13:00:00 12.1155 04.14.1999-14:00:00 12.1118 04.14.1999-15:00:00 12.1082 04.14.1999-16:00:00 12.1100 04.14.1999-17:00:00 12.1173 04.14.1999-18:00:00 12.1227 04.14.1999-19:00:00 12.1173 04.14.1999-20:00:00 12.1118 04.14.1999-21:00:00 12.1082 04.14.1999-22:00:00 12.0974 04.14.1999-23:00:00 12.0901 04.15.1999-00:00:00 12.0901 04.15.1999-01:00:00 12.0883 04.15.1999-02:00:00 12.0883 04.15.1999-03:00:00 12.0883 04.15.1999-04:00:00 12.0847 04.15.1999-05:00:00 12.0756 04.15.1999-06:00:00 12.0775 04.15.1999-07:00:00 12.0702 04.15.1999-08:00:00 12.0630 04.15.1999-09:00:00 12.0594 04.15.1999-10:00:00 12.0521 04.15.1999-11:00:00 12.0485 04.15.1999-12:00:00 12.0575 04.15.1999-13:00:00 12.0829 04.15.1999-14:00:00 12.0793 04.15.1999-15:00:00 12.0847 04.15.1999-16:00:00 12.0955 04.15.1999-17:00:00 12.0992 04.15.1999-18:00:00 12.1046 04.15.1999-19:00:00 12.0974 04.15.1999-20:00:00 12.0955 04.15.1999-21:00:00 12.0937 04.15.1999-22:00:00 12.0937 04.15.1999-23:00:00 12.1010 04.16.1999-00:00:00 12.1028 04.16.1999-01:00:00 12.1028 04.16.1999-02:00:00 12.0974 04.16.1999-03:00:00 12.0955 04.16.1999-04:00:00 12.0919 04.16.1999-05:00:00 12.0919 04.16.1999-06:00:00 12.0919 04.16.1999-07:00:00 12.0992 04.16.1999-08:00:00 12.0901 04.16.1999-09:00:00 12.0937 04.16.1999-10:00:00 12.0847 04.16.1999-11:00:00 12.0775 04.16.1999-12:00:00 12.0937 04.16.1999-13:00:00 12.1010 04.16.1999-14:00:00 12.1118 04.16.1999-15:00:00 12.1227 04.16.1999-16:00:00 12.1372 04.16.1999-17:00:00 12.1408 04.16.1999-18:00:00 12.1480 04.16.1999-19:00:00 12.1571 04.16.1999-20:00:00 12.1625 04.16.1999-21:00:00 12.1553 04.16.1999-22:00:00 12.1589 04.16.1999-23:00:00 12.1607 04.17.1999-00:00:00 12.1679 04.17.1999-01:00:00 12.1734 04.17.1999-02:00:00 12.1752 04.17.1999-03:00:00 12.1752 04.17.1999-04:00:00 12.1770 04.17.1999-05:00:00 12.1734 04.17.1999-06:00:00 12.1625 04.17.1999-07:00:00 12.1625 04.17.1999-08:00:00 12.1661 04.17.1999-09:00:00 12.1806 04.17.1999-10:00:00 12.1788 04.17.1999-11:00:00 12.1788 04.17.1999-12:00:00 12.1951 04.17.1999-13:00:00 12.1933 04.17.1999-14:00:00 12.2023 04.17.1999-15:00:00 12.2005 04.17.1999-16:00:00 12.2186 04.17.1999-17:00:00 12.2313 04.17.1999-18:00:00 12.2313 04.17.1999-19:00:00 12.2367 04.17.1999-20:00:00 12.2403 04.17.1999-21:00:00 12.2476 04.17.1999-22:00:00 12.2530 04.17.1999-23:00:00 12.2566 04.18.1999-00:00:00 12.2620 04.18.1999-01:00:00 12.2620 04.18.1999-02:00:00 12.2675 04.18.1999-03:00:00 12.2675 04.18.1999-04:00:00 12.2711 04.18.1999-05:00:00 12.2783 04.18.1999-06:00:00 12.2837 04.18.1999-07:00:00 12.2928 04.18.1999-08:00:00 12.3000 04.18.1999-09:00:00 12.2946 04.18.1999-10:00:00 12.3073 04.18.1999-11:00:00 12.3145 04.18.1999-12:00:00 12.3290 04.18.1999-13:00:00 12.3326 04.18.1999-14:00:00 12.3362 04.18.1999-15:00:00 12.3308 04.18.1999-16:00:00 12.3344 04.18.1999-17:00:00 12.3398 04.18.1999-18:00:00 12.3417 04.18.1999-19:00:00 12.3326 04.18.1999-20:00:00 12.3398 04.18.1999-21:00:00 12.3344 04.18.1999-22:00:00 12.3471 04.18.1999-23:00:00 12.3380 04.19.1999-00:00:00 12.3344 04.19.1999-01:00:00 12.3362 04.19.1999-02:00:00 12.3344 04.19.1999-03:00:00 12.3290 04.19.1999-04:00:00 12.3290 04.19.1999-05:00:00 12.3308 04.19.1999-06:00:00 12.3272 04.19.1999-07:00:00 12.3308 04.19.1999-08:00:00 12.3507 04.19.1999-09:00:00 12.3797 04.19.1999-10:00:00 12.4213 04.19.1999-11:00:00 12.4611 04.19.1999-12:00:00 12.4882 04.19.1999-13:00:00 12.4991 04.19.1999-14:00:00 12.5027 04.19.1999-15:00:00 12.5172 04.19.1999-16:00:00 12.5570 04.19.1999-17:00:00 12.5986 04.19.1999-18:00:00 12.6113 04.19.1999-19:00:00 12.6240 04.19.1999-20:00:00 12.6312 04.19.1999-21:00:00 12.6457 04.19.1999-22:00:00 12.6728 04.19.1999-23:00:00 12.6891 04.20.1999-00:00:00 12.7289 04.20.1999-01:00:00 12.7742 04.20.1999-02:00:00 12.7995 04.20.1999-03:00:00 12.8230 04.20.1999-04:00:00 12.8465 04.20.1999-05:00:00 12.8574 04.20.1999-06:00:00 12.8683 04.20.1999-07:00:00 12.8556 04.20.1999-08:00:00 12.8574 04.20.1999-09:00:00 12.8628 04.20.1999-10:00:00 12.8701 04.20.1999-11:00:00 12.8701 04.20.1999-12:00:00 12.8827 04.20.1999-13:00:00 12.8900 04.20.1999-14:00:00 12.8936 04.20.1999-15:00:00 12.8845 04.20.1999-16:00:00 12.8864 04.20.1999-17:00:00 12.8954 04.20.1999-18:00:00 12.9063 04.20.1999-19:00:00 12.9461 04.20.1999-20:00:00 12.9750 04.20.1999-21:00:00 12.9949 04.20.1999-22:00:00 13.0040 04.20.1999-23:00:00 12.9967 04.21.1999-00:00:00 12.9859 04.21.1999-01:00:00 12.9823 04.21.1999-02:00:00 12.9732 04.21.1999-03:00:00 12.9587 04.21.1999-04:00:00 12.9515 04.21.1999-05:00:00 12.9298 04.21.1999-06:00:00 12.9117 04.21.1999-07:00:00 12.9117 04.21.1999-08:00:00 12.9045 04.21.1999-09:00:00 12.8990 04.21.1999-10:00:00 12.8864 04.21.1999-11:00:00 12.8827 04.21.1999-12:00:00 12.8827 04.21.1999-13:00:00 12.8918 04.21.1999-14:00:00 12.9244 04.21.1999-15:00:00 12.9370 04.21.1999-16:00:00 12.9352 04.21.1999-17:00:00 12.9262 04.21.1999-18:00:00 12.9081 04.21.1999-19:00:00 12.8972 04.21.1999-20:00:00 12.8882 04.21.1999-21:00:00 12.8827 04.21.1999-22:00:00 12.8683 04.21.1999-23:00:00 12.8574 04.22.1999-00:00:00 12.8556 04.22.1999-01:00:00 12.8484 04.22.1999-02:00:00 12.8375 04.22.1999-03:00:00 12.8266 04.22.1999-04:00:00 12.8176 04.22.1999-05:00:00 12.8158 04.22.1999-06:00:00 12.8049 04.22.1999-07:00:00 12.7886 04.22.1999-08:00:00 12.7778 04.22.1999-09:00:00 12.7651 04.22.1999-10:00:00 12.7434 04.22.1999-11:00:00 12.7325 04.22.1999-12:00:00 12.7235 04.22.1999-13:00:00 12.7181 04.22.1999-14:00:00 12.7163 04.22.1999-15:00:00 12.7036 04.22.1999-16:00:00 12.6909 04.22.1999-17:00:00 12.6855 04.22.1999-18:00:00 12.6801 04.22.1999-19:00:00 12.6638 04.22.1999-20:00:00 12.6511 04.22.1999-21:00:00 12.6330 04.22.1999-22:00:00 12.6240 04.22.1999-23:00:00 12.6059 04.23.1999-00:00:00 12.5986 04.23.1999-01:00:00 12.5841 04.23.1999-02:00:00 12.5697 04.23.1999-03:00:00 12.5570 04.23.1999-04:00:00 12.5389 04.23.1999-05:00:00 12.5280 04.23.1999-06:00:00 12.5100 04.23.1999-07:00:00 12.4991 04.23.1999-08:00:00 12.4919 04.23.1999-09:00:00 12.4828 04.23.1999-10:00:00 12.4701 04.23.1999-11:00:00 12.4557 04.23.1999-12:00:00 12.4502 04.23.1999-13:00:00 12.4520 04.23.1999-14:00:00 12.4502 04.23.1999-15:00:00 12.4520 04.23.1999-16:00:00 12.4484 04.23.1999-17:00:00 12.4448 04.23.1999-18:00:00 12.4430 04.23.1999-19:00:00 12.4285 04.23.1999-20:00:00 12.4159 04.23.1999-21:00:00 12.4068 04.23.1999-22:00:00 12.3959 04.23.1999-23:00:00 12.3851 04.24.1999-00:00:00 12.3815 04.24.1999-01:00:00 12.3760 04.24.1999-02:00:00 12.3670 04.24.1999-03:00:00 12.3561 04.24.1999-04:00:00 12.3489 04.24.1999-05:00:00 12.3435 04.24.1999-06:00:00 12.3326 04.24.1999-07:00:00 12.3290 04.24.1999-08:00:00 12.3254 04.24.1999-09:00:00 12.3272 04.24.1999-10:00:00 12.3199 04.24.1999-11:00:00 12.3163 04.24.1999-12:00:00 12.3163 04.24.1999-13:00:00 12.3218 04.24.1999-14:00:00 12.3308 04.24.1999-15:00:00 12.3326 04.24.1999-16:00:00 12.3272 04.24.1999-17:00:00 12.3272 04.24.1999-18:00:00 12.3236 04.24.1999-19:00:00 12.3236 04.24.1999-20:00:00 12.3163 04.24.1999-21:00:00 12.3109 04.24.1999-22:00:00 12.3037 04.24.1999-23:00:00 12.3018 04.25.1999-00:00:00 12.3018 04.25.1999-01:00:00 12.3055 04.25.1999-02:00:00 12.3018 04.25.1999-03:00:00 12.3000 04.25.1999-04:00:00 12.3018 04.25.1999-05:00:00 12.3018 04.25.1999-06:00:00 12.2964 04.25.1999-07:00:00 12.2982 04.25.1999-08:00:00 12.3163 04.25.1999-09:00:00 12.3362 04.25.1999-10:00:00 12.3489 04.25.1999-11:00:00 12.3598 04.25.1999-12:00:00 12.3706 04.25.1999-13:00:00 12.4122 04.25.1999-14:00:00 12.4466 04.25.1999-15:00:00 12.4683 04.25.1999-16:00:00 12.4629 04.25.1999-17:00:00 12.4683 04.25.1999-18:00:00 12.4539 04.25.1999-19:00:00 12.4412 04.25.1999-20:00:00 12.4358 04.25.1999-21:00:00 12.4285 04.25.1999-22:00:00 12.4177 04.25.1999-23:00:00 12.4068 04.26.1999-00:00:00 12.3959 04.26.1999-01:00:00 12.3833 04.26.1999-02:00:00 12.3797 04.26.1999-03:00:00 12.3724 04.26.1999-04:00:00 12.3652 04.26.1999-05:00:00 12.3579 04.26.1999-06:00:00 12.3398 04.26.1999-07:00:00 12.3326 04.26.1999-08:00:00 12.3218 04.26.1999-09:00:00 12.3163 04.26.1999-10:00:00 12.3127 04.26.1999-11:00:00 12.3073 04.26.1999-12:00:00 12.2946 04.26.1999-13:00:00 12.2783 04.26.1999-14:00:00 12.2620 04.26.1999-15:00:00 12.2476 04.26.1999-16:00:00 12.2331 04.26.1999-17:00:00 12.2204 04.26.1999-18:00:00 12.2367 04.26.1999-19:00:00 12.2349 04.26.1999-20:00:00 12.2204 04.26.1999-21:00:00 12.2114 04.26.1999-22:00:00 12.1933 04.26.1999-23:00:00 12.1987 04.27.1999-00:00:00 12.2077 04.27.1999-01:00:00 12.2222 04.27.1999-02:00:00 12.2295 04.27.1999-03:00:00 12.2566 04.27.1999-04:00:00 12.2602 04.27.1999-05:00:00 12.2530 04.27.1999-06:00:00 12.2421 04.27.1999-07:00:00 12.2403 04.27.1999-08:00:00 12.2421 04.27.1999-09:00:00 12.2439 04.27.1999-10:00:00 12.2530 04.27.1999-11:00:00 12.2421 04.27.1999-12:00:00 12.2403 04.27.1999-13:00:00 12.2295 04.27.1999-14:00:00 12.2240 04.27.1999-15:00:00 12.2077 04.27.1999-16:00:00 12.1969 04.27.1999-17:00:00 12.2005 04.27.1999-18:00:00 12.1860 04.27.1999-19:00:00 12.1788 04.27.1999-20:00:00 12.1806 04.27.1999-21:00:00 12.1770 04.27.1999-22:00:00 12.1679 04.27.1999-23:00:00 12.1589 04.28.1999-00:00:00 12.1535 04.28.1999-01:00:00 12.1462 04.28.1999-02:00:00 12.1372 04.28.1999-03:00:00 12.1245 04.28.1999-04:00:00 12.1136 04.28.1999-05:00:00 12.1064 04.28.1999-06:00:00 12.1010 04.28.1999-07:00:00 12.0937 04.28.1999-08:00:00 12.0793 04.28.1999-09:00:00 12.0666 04.28.1999-10:00:00 12.0666 04.28.1999-11:00:00 12.0594 04.28.1999-12:00:00 12.0521 04.28.1999-13:00:00 12.0449 04.28.1999-14:00:00 12.0394 04.28.1999-15:00:00 12.0322 04.28.1999-16:00:00 12.0250 04.28.1999-17:00:00 12.0141 04.28.1999-18:00:00 12.0087 04.28.1999-19:00:00 11.9996 04.28.1999-20:00:00 11.9924 04.28.1999-21:00:00 11.9834 04.28.1999-22:00:00 11.9779 04.28.1999-23:00:00 11.9671 04.29.1999-00:00:00 11.9616 04.29.1999-01:00:00 11.9453 04.29.1999-02:00:00 11.9345 04.29.1999-03:00:00 11.9273 04.29.1999-04:00:00 11.9164 04.29.1999-05:00:00 11.9055 04.29.1999-06:00:00 11.9001 04.29.1999-07:00:00 11.8856 04.29.1999-08:00:00 11.8748 04.29.1999-09:00:00 11.8657 04.29.1999-10:00:00 11.8603 04.29.1999-11:00:00 11.8585 04.29.1999-12:00:00 11.8567 04.29.1999-13:00:00 11.8512 04.29.1999-14:00:00 11.8422 04.29.1999-15:00:00 11.8368 04.29.1999-16:00:00 11.8241 04.29.1999-17:00:00 11.8169 04.29.1999-18:00:00 11.8042 04.29.1999-19:00:00 11.8024 04.29.1999-20:00:00 11.7988 04.29.1999-21:00:00 11.7915 04.29.1999-22:00:00 11.7933 04.29.1999-23:00:00 11.7879 04.30.1999-00:00:00 11.7825 04.30.1999-01:00:00 11.7734 04.30.1999-02:00:00 11.7716 04.30.1999-03:00:00 11.7644 04.30.1999-04:00:00 11.7608 04.30.1999-05:00:00 11.7571 04.30.1999-06:00:00 11.7590 04.30.1999-07:00:00 11.7644 04.30.1999-08:00:00 11.7590 04.30.1999-09:00:00 11.7644 04.30.1999-10:00:00 11.7626 04.30.1999-11:00:00 11.7698 04.30.1999-12:00:00 11.7626 04.30.1999-13:00:00 11.7680 04.30.1999-14:00:00 11.7680 04.30.1999-15:00:00 11.7571 04.30.1999-16:00:00 11.7499 04.30.1999-17:00:00 11.7427 04.30.1999-18:00:00 11.7445 04.30.1999-19:00:00 11.7318 04.30.1999-20:00:00 11.7264 04.30.1999-21:00:00 11.7318 04.30.1999-22:00:00 11.7282 04.30.1999-23:00:00 11.7246 05.01.1999-00:00:00 11.7336 05.01.1999-01:00:00 11.7499 05.01.1999-02:00:00 11.7608 05.01.1999-03:00:00 11.7843 05.01.1999-04:00:00 11.8368 05.01.1999-05:00:00 11.8639 05.01.1999-06:00:00 11.8911 05.01.1999-07:00:00 11.9001 05.01.1999-08:00:00 11.9128 05.01.1999-09:00:00 11.9363 05.01.1999-10:00:00 11.9453 05.01.1999-11:00:00 11.9508 05.01.1999-12:00:00 12.0051 05.01.1999-13:00:00 12.0901 05.01.1999-14:00:00 12.1444 05.01.1999-15:00:00 12.1933 05.01.1999-16:00:00 12.2512 05.01.1999-17:00:00 12.2874 05.01.1999-18:00:00 12.3181 05.01.1999-19:00:00 12.3344 05.01.1999-20:00:00 12.3507 05.01.1999-21:00:00 12.3543 05.01.1999-22:00:00 12.3670 05.01.1999-23:00:00 12.3905 05.02.1999-00:00:00 12.4303 05.02.1999-01:00:00 12.4720 05.02.1999-02:00:00 12.5172 05.02.1999-03:00:00 12.5769 05.02.1999-04:00:00 12.6167 05.02.1999-05:00:00 12.6674 05.02.1999-06:00:00 12.6873 05.02.1999-07:00:00 12.7289 05.02.1999-08:00:00 12.8085 05.02.1999-09:00:00 12.9316 05.02.1999-10:00:00 13.0655 05.02.1999-11:00:00 13.1723 05.02.1999-12:00:00 13.3044 05.02.1999-13:00:00 13.4383 05.02.1999-14:00:00 13.5704 05.02.1999-15:00:00 13.7043 05.02.1999-16:00:00 13.7930 05.02.1999-17:00:00 13.8762 05.02.1999-18:00:00 13.9504 05.02.1999-19:00:00 14.0101 05.02.1999-20:00:00 14.0934 05.02.1999-21:00:00 14.1784 05.02.1999-22:00:00 14.2345 05.02.1999-23:00:00 14.3160 05.03.1999-00:00:00 14.4336 05.03.1999-01:00:00 14.5132 05.03.1999-02:00:00 14.5838 05.03.1999-03:00:00 14.6544 05.03.1999-04:00:00 14.6960 05.03.1999-05:00:00 14.7557 05.03.1999-06:00:00 14.8009 05.03.1999-07:00:00 14.8625 05.03.1999-08:00:00 14.9168 05.03.1999-09:00:00 14.9729 05.03.1999-10:00:00 15.0000 05.03.1999-11:00:00 15.0416 05.03.1999-12:00:00 15.0995 05.03.1999-13:00:00 15.1249 05.03.1999-14:00:00 15.1647 05.03.1999-15:00:00 15.1936 05.03.1999-16:00:00 15.2117 05.03.1999-17:00:00 15.2063 05.03.1999-18:00:00 15.2135 05.03.1999-19:00:00 15.2117 05.03.1999-20:00:00 15.2172 05.03.1999-21:00:00 15.2208 05.03.1999-22:00:00 15.2099 05.03.1999-23:00:00 15.2027 05.04.1999-00:00:00 15.1936 05.04.1999-01:00:00 15.1773 05.04.1999-02:00:00 15.1520 05.04.1999-03:00:00 15.1430 05.04.1999-04:00:00 15.1303 05.04.1999-05:00:00 15.1122 05.04.1999-06:00:00 15.0941 05.04.1999-07:00:00 15.0959 05.04.1999-08:00:00 15.0887 05.04.1999-09:00:00 15.0851 05.04.1999-10:00:00 15.0832 05.04.1999-11:00:00 15.0742 05.04.1999-12:00:00 15.1086 05.04.1999-13:00:00 15.1303 05.04.1999-14:00:00 15.1864 05.04.1999-15:00:00 15.2117 05.04.1999-16:00:00 15.2208 05.04.1999-17:00:00 15.2081 05.04.1999-18:00:00 15.1737 05.04.1999-19:00:00 15.1611 05.04.1999-20:00:00 15.1556 05.04.1999-21:00:00 15.1393 05.04.1999-22:00:00 15.1176 05.04.1999-23:00:00 15.1140 05.05.1999-00:00:00 15.0778 05.05.1999-01:00:00 15.0489 05.05.1999-02:00:00 15.0362 05.05.1999-03:00:00 15.0163 05.05.1999-04:00:00 15.0054 05.05.1999-05:00:00 14.9855 05.05.1999-06:00:00 14.9620 05.05.1999-07:00:00 14.9385 05.05.1999-08:00:00 14.9385 05.05.1999-09:00:00 14.9131 05.05.1999-10:00:00 14.8824 05.05.1999-11:00:00 14.8679 05.05.1999-12:00:00 14.8534 05.05.1999-13:00:00 14.8480 05.05.1999-14:00:00 14.8389 05.05.1999-15:00:00 14.8172 05.05.1999-16:00:00 14.7991 05.05.1999-17:00:00 14.7883 05.05.1999-18:00:00 14.7738 05.05.1999-19:00:00 14.7521 05.05.1999-20:00:00 14.7267 05.05.1999-21:00:00 14.7177 05.05.1999-22:00:00 14.6942 05.05.1999-23:00:00 14.6725 05.06.1999-00:00:00 14.6453 05.06.1999-01:00:00 14.6145 05.06.1999-02:00:00 14.5965 05.06.1999-03:00:00 14.5856 05.06.1999-04:00:00 14.5603 05.06.1999-05:00:00 14.5458 05.06.1999-06:00:00 14.5277 05.06.1999-07:00:00 14.4987 05.06.1999-08:00:00 14.4589 05.06.1999-09:00:00 14.4372 05.06.1999-10:00:00 14.4282 05.06.1999-11:00:00 14.4028 05.06.1999-12:00:00 14.3757 05.06.1999-13:00:00 14.3630 05.06.1999-14:00:00 14.3522 05.06.1999-15:00:00 14.3449 05.06.1999-16:00:00 14.4064 05.06.1999-17:00:00 14.5874 05.06.1999-18:00:00 14.7738 05.06.1999-19:00:00 14.9204 05.06.1999-20:00:00 15.0217 05.06.1999-21:00:00 15.1285 05.06.1999-22:00:00 15.2117 05.06.1999-23:00:00 15.2461 05.07.1999-00:00:00 15.2353 05.07.1999-01:00:00 15.2353 05.07.1999-02:00:00 15.2334 05.07.1999-03:00:00 15.2443 05.07.1999-04:00:00 15.2823 05.07.1999-05:00:00 15.2859 05.07.1999-06:00:00 15.2950 05.07.1999-07:00:00 15.3076 05.07.1999-08:00:00 15.3221 05.07.1999-09:00:00 15.3438 05.07.1999-10:00:00 15.3547 05.07.1999-11:00:00 15.3873 05.07.1999-12:00:00 15.4108 05.07.1999-13:00:00 15.4759 05.07.1999-14:00:00 15.5212 05.07.1999-15:00:00 15.5592 05.07.1999-16:00:00 15.6478 05.07.1999-17:00:00 15.6895 05.07.1999-18:00:00 15.7003 05.07.1999-19:00:00 15.7239 05.07.1999-20:00:00 15.7257 05.07.1999-21:00:00 15.7220 05.07.1999-22:00:00 15.7148 05.07.1999-23:00:00 15.7076 05.08.1999-00:00:00 15.6949 05.08.1999-01:00:00 15.6768 05.08.1999-02:00:00 15.6551 05.08.1999-03:00:00 15.6370 05.08.1999-04:00:00 15.6098 05.08.1999-05:00:00 15.5845 05.08.1999-06:00:00 15.5574 05.08.1999-07:00:00 15.5356 05.08.1999-08:00:00 15.5121 05.08.1999-09:00:00 15.5049 05.08.1999-10:00:00 15.4814 05.08.1999-11:00:00 15.4615 05.08.1999-12:00:00 15.4452 05.08.1999-13:00:00 15.4235 05.08.1999-14:00:00 15.4126 05.08.1999-15:00:00 15.3963 05.08.1999-16:00:00 15.3800 05.08.1999-17:00:00 15.3583 05.08.1999-18:00:00 15.3239 05.08.1999-19:00:00 15.2968 05.08.1999-20:00:00 15.2787 05.08.1999-21:00:00 15.2515 05.08.1999-22:00:00 15.2244 05.08.1999-23:00:00 15.2045 05.09.1999-00:00:00 15.1900 05.09.1999-01:00:00 15.1701 05.09.1999-02:00:00 15.1484 05.09.1999-03:00:00 15.1285 05.09.1999-04:00:00 15.1068 05.09.1999-05:00:00 15.0778 05.09.1999-06:00:00 15.0308 05.09.1999-07:00:00 15.0109 05.09.1999-08:00:00 15.0018 05.09.1999-09:00:00 14.9891 05.09.1999-10:00:00 14.9620 05.09.1999-11:00:00 14.9421 05.09.1999-12:00:00 14.9005 05.09.1999-13:00:00 14.8733 05.09.1999-14:00:00 14.8317 05.09.1999-15:00:00 14.8082 05.09.1999-16:00:00 14.7702 05.09.1999-17:00:00 14.7394 05.09.1999-18:00:00 14.7068 05.09.1999-19:00:00 14.6489 05.09.1999-20:00:00 14.6290 05.09.1999-21:00:00 14.6019 05.09.1999-22:00:00 14.5693 05.09.1999-23:00:00 14.5458 05.10.1999-00:00:00 14.5204 05.10.1999-01:00:00 14.5005 05.10.1999-02:00:00 14.4770 05.10.1999-03:00:00 14.4517 05.10.1999-04:00:00 14.4227 05.10.1999-05:00:00 14.3920 05.10.1999-06:00:00 14.3594 05.10.1999-07:00:00 14.3268 05.10.1999-08:00:00 14.3069 05.10.1999-09:00:00 14.2834 05.10.1999-10:00:00 14.2400 05.10.1999-11:00:00 14.2164 05.10.1999-12:00:00 14.1947 05.10.1999-13:00:00 14.1712 05.10.1999-14:00:00 14.1440 05.10.1999-15:00:00 14.1241 05.10.1999-16:00:00 14.1042 05.10.1999-17:00:00 14.0916 05.10.1999-18:00:00 14.0717 05.10.1999-19:00:00 14.0536 05.10.1999-20:00:00 14.0138 05.10.1999-21:00:00 13.9975 05.10.1999-22:00:00 13.9776 05.10.1999-23:00:00 13.9595 05.11.1999-00:00:00 13.9305 05.11.1999-01:00:00 13.9178 05.11.1999-02:00:00 13.8889 05.11.1999-03:00:00 13.8744 05.11.1999-04:00:00 13.8617 05.11.1999-05:00:00 13.8491 05.11.1999-06:00:00 13.8310 05.11.1999-07:00:00 13.8075 05.11.1999-08:00:00 13.7912 05.11.1999-09:00:00 13.7821 05.11.1999-10:00:00 13.7622 05.11.1999-11:00:00 13.7550 05.11.1999-12:00:00 13.7676 05.11.1999-13:00:00 13.8002 05.11.1999-14:00:00 13.8455 05.11.1999-15:00:00 14.0246 05.11.1999-16:00:00 14.1477 05.11.1999-17:00:00 14.2743 05.11.1999-18:00:00 14.3250 05.11.1999-19:00:00 14.3449 05.11.1999-20:00:00 14.3485 05.11.1999-21:00:00 14.3576 05.11.1999-22:00:00 14.3612 05.11.1999-23:00:00 14.3702 05.12.1999-00:00:00 14.3811 05.12.1999-01:00:00 14.3793 05.12.1999-02:00:00 14.3956 05.12.1999-03:00:00 14.3920 05.12.1999-04:00:00 14.3920 05.12.1999-05:00:00 14.3883 05.12.1999-06:00:00 14.3793 05.12.1999-07:00:00 14.3847 05.12.1999-08:00:00 14.3739 05.12.1999-09:00:00 14.3594 05.12.1999-10:00:00 14.3594 05.12.1999-11:00:00 14.3594 05.12.1999-12:00:00 14.3449 05.12.1999-13:00:00 14.3377 05.12.1999-14:00:00 14.3196 05.12.1999-15:00:00 14.3069 05.12.1999-16:00:00 14.2924 05.12.1999-17:00:00 14.2852 05.12.1999-18:00:00 14.2689 05.12.1999-19:00:00 14.2581 05.12.1999-20:00:00 14.2508 05.12.1999-21:00:00 14.2454 05.12.1999-22:00:00 14.2544 05.12.1999-23:00:00 14.2508 05.13.1999-00:00:00 14.2472 05.13.1999-01:00:00 14.2400 05.13.1999-02:00:00 14.2182 05.13.1999-03:00:00 14.2038 05.13.1999-04:00:00 14.1730 05.13.1999-05:00:00 14.1477 05.13.1999-06:00:00 14.1296 05.13.1999-07:00:00 14.1115 05.13.1999-08:00:00 14.0988 05.13.1999-09:00:00 14.0699 05.13.1999-10:00:00 14.0499 05.13.1999-11:00:00 14.0355 05.13.1999-12:00:00 14.0065 05.13.1999-13:00:00 13.9884 05.13.1999-14:00:00 13.9758 05.13.1999-15:00:00 13.9540 05.13.1999-16:00:00 13.9341 05.13.1999-17:00:00 13.9106 05.13.1999-18:00:00 13.9034 05.13.1999-19:00:00 13.8925 05.13.1999-20:00:00 13.8907 05.13.1999-21:00:00 13.8762 05.13.1999-22:00:00 13.8563 05.13.1999-23:00:00 13.8400 05.14.1999-00:00:00 13.8201 05.14.1999-01:00:00 13.8111 05.14.1999-02:00:00 13.8002 05.14.1999-03:00:00 13.7894 05.14.1999-04:00:00 13.7839 05.14.1999-05:00:00 13.7839 05.14.1999-06:00:00 13.7875 05.14.1999-07:00:00 13.7857 05.14.1999-08:00:00 13.7821 05.14.1999-09:00:00 13.7604 05.14.1999-10:00:00 13.7296 05.14.1999-11:00:00 13.7170 05.14.1999-12:00:00 13.6989 05.14.1999-13:00:00 13.6808 05.14.1999-14:00:00 13.6627 05.14.1999-15:00:00 13.6482 05.14.1999-16:00:00 13.6319 05.14.1999-17:00:00 13.6247 05.14.1999-18:00:00 13.6048 05.14.1999-19:00:00 13.5921 05.14.1999-20:00:00 13.5722 05.14.1999-21:00:00 13.5505 05.14.1999-22:00:00 13.5306 05.14.1999-23:00:00 13.5143 05.15.1999-00:00:00 13.4944 05.15.1999-01:00:00 13.4654 05.15.1999-02:00:00 13.4401 05.15.1999-03:00:00 13.4256 05.15.1999-04:00:00 13.4111 05.15.1999-05:00:00 13.3912 05.15.1999-06:00:00 13.3768 05.15.1999-07:00:00 13.3550 05.15.1999-08:00:00 13.3406 05.15.1999-09:00:00 13.3297 05.15.1999-10:00:00 13.3152 05.15.1999-11:00:00 13.2990 05.15.1999-12:00:00 13.2809 05.15.1999-13:00:00 13.2682 05.15.1999-14:00:00 13.2519 05.15.1999-15:00:00 13.2374 05.15.1999-16:00:00 13.2211 05.15.1999-17:00:00 13.2085 05.15.1999-18:00:00 13.2049 05.15.1999-19:00:00 13.1922 05.15.1999-20:00:00 13.1795 05.15.1999-21:00:00 13.1632 05.15.1999-22:00:00 13.1433 05.15.1999-23:00:00 13.1270 05.16.1999-00:00:00 13.1180 05.16.1999-01:00:00 13.0963 05.16.1999-02:00:00 13.0854 05.16.1999-03:00:00 13.0619 05.16.1999-04:00:00 13.0547 05.16.1999-05:00:00 13.0257 05.16.1999-06:00:00 13.0166 05.16.1999-07:00:00 13.0040 05.16.1999-08:00:00 12.9931 05.16.1999-09:00:00 12.9823 05.16.1999-10:00:00 12.9678 05.16.1999-11:00:00 12.9660 05.16.1999-12:00:00 12.9425 05.16.1999-13:00:00 12.9370 05.16.1999-14:00:00 12.9388 05.16.1999-15:00:00 12.9352 05.16.1999-16:00:00 12.9352 05.16.1999-17:00:00 12.9280 05.16.1999-18:00:00 12.9334 05.16.1999-19:00:00 12.9225 05.16.1999-20:00:00 12.9135 05.16.1999-21:00:00 12.9117 05.16.1999-22:00:00 12.9026 05.16.1999-23:00:00 12.8954 05.17.1999-00:00:00 12.8972 05.17.1999-01:00:00 12.8972 05.17.1999-02:00:00 12.9008 05.17.1999-03:00:00 12.9135 05.17.1999-04:00:00 12.9352 05.17.1999-05:00:00 12.9841 05.17.1999-06:00:00 13.0329 05.17.1999-07:00:00 13.0945 05.17.1999-08:00:00 13.1506 05.17.1999-09:00:00 13.2374 05.17.1999-10:00:00 13.3406 05.17.1999-11:00:00 13.4528 05.17.1999-12:00:00 13.5071 05.17.1999-13:00:00 13.6609 05.17.1999-14:00:00 13.8545 05.17.1999-15:00:00 14.0518 05.17.1999-16:00:00 14.2164 05.17.1999-17:00:00 14.3702 05.17.1999-18:00:00 14.4571 05.17.1999-19:00:00 14.5838 05.17.1999-20:00:00 14.6363 05.17.1999-21:00:00 14.6869 05.17.1999-22:00:00 14.7213 05.17.1999-23:00:00 14.7521 05.18.1999-00:00:00 14.7792 05.18.1999-01:00:00 14.8064 05.18.1999-02:00:00 14.8263 05.18.1999-03:00:00 14.8389 05.18.1999-04:00:00 14.8570 05.18.1999-05:00:00 14.8914 05.18.1999-06:00:00 14.9276 05.18.1999-07:00:00 14.9801 05.18.1999-08:00:00 15.0326 05.18.1999-09:00:00 15.0651 05.18.1999-10:00:00 15.0633 05.18.1999-11:00:00 15.1031 05.18.1999-12:00:00 15.1556 05.18.1999-13:00:00 15.1683 05.18.1999-14:00:00 15.1773 05.18.1999-15:00:00 15.1900 05.18.1999-16:00:00 15.1773 05.18.1999-17:00:00 15.1773 05.18.1999-18:00:00 15.1755 05.18.1999-19:00:00 15.1701 05.18.1999-20:00:00 15.1556 05.18.1999-21:00:00 15.1430 05.18.1999-22:00:00 15.1176 05.18.1999-23:00:00 15.1140 05.19.1999-00:00:00 15.1031 05.19.1999-01:00:00 15.1086 05.19.1999-02:00:00 15.0959 05.19.1999-03:00:00 15.0760 05.19.1999-04:00:00 15.0742 05.19.1999-05:00:00 15.0615 05.19.1999-06:00:00 15.0326 05.19.1999-07:00:00 15.0127 05.19.1999-08:00:00 14.9910 05.19.1999-09:00:00 14.9747 05.19.1999-10:00:00 14.9566 05.19.1999-11:00:00 14.9403 05.19.1999-12:00:00 14.9240 05.19.1999-13:00:00 14.9095 05.19.1999-14:00:00 14.8860 05.19.1999-15:00:00 14.8842 05.19.1999-16:00:00 14.8570 05.19.1999-17:00:00 14.8426 05.19.1999-18:00:00 14.8190 05.19.1999-19:00:00 14.8046 05.19.1999-20:00:00 14.7883 05.19.1999-21:00:00 14.7629 05.19.1999-22:00:00 14.7521 05.19.1999-23:00:00 14.7412 05.20.1999-00:00:00 14.7213 05.20.1999-01:00:00 14.7014 05.20.1999-02:00:00 14.6670 05.20.1999-03:00:00 14.6363 05.20.1999-04:00:00 14.6091 05.20.1999-05:00:00 14.5928 05.20.1999-06:00:00 14.5711 05.20.1999-07:00:00 14.5476 05.20.1999-08:00:00 14.5096 05.20.1999-09:00:00 14.4897 05.20.1999-10:00:00 14.4734 05.20.1999-11:00:00 14.4517 05.20.1999-12:00:00 14.4227 05.20.1999-13:00:00 14.3992 05.20.1999-14:00:00 14.3702 05.20.1999-15:00:00 14.3648 05.20.1999-16:00:00 14.3503 05.20.1999-17:00:00 14.3377 05.20.1999-18:00:00 14.3232 05.20.1999-19:00:00 14.3069 05.20.1999-20:00:00 14.2852 05.20.1999-21:00:00 14.2671 05.20.1999-22:00:00 14.2436 05.20.1999-23:00:00 14.2327 05.21.1999-00:00:00 14.2128 05.21.1999-01:00:00 14.1965 05.21.1999-02:00:00 14.1875 05.21.1999-03:00:00 14.1784 05.21.1999-04:00:00 14.1603 05.21.1999-05:00:00 14.1404 05.21.1999-06:00:00 14.1241 05.21.1999-07:00:00 14.1079 05.21.1999-08:00:00 14.0879 05.21.1999-09:00:00 14.0717 05.21.1999-10:00:00 14.0499 05.21.1999-11:00:00 14.0264 05.21.1999-12:00:00 14.0138 05.21.1999-13:00:00 14.0101 05.21.1999-14:00:00 13.9993 05.21.1999-15:00:00 13.9830 05.21.1999-16:00:00 13.9703 05.21.1999-17:00:00 13.9522 05.21.1999-18:00:00 13.9377 05.21.1999-19:00:00 13.9178 05.21.1999-20:00:00 13.9034 05.21.1999-21:00:00 13.8925 05.21.1999-22:00:00 13.8672 05.21.1999-23:00:00 13.8491 05.22.1999-00:00:00 13.8346 05.22.1999-01:00:00 13.8129 05.22.1999-02:00:00 13.7966 05.22.1999-03:00:00 13.7912 05.22.1999-04:00:00 13.7785 05.22.1999-05:00:00 13.7604 05.22.1999-06:00:00 13.7423 05.22.1999-07:00:00 13.7224 05.22.1999-08:00:00 13.7097 05.22.1999-09:00:00 13.6898 05.22.1999-10:00:00 13.6754 05.22.1999-11:00:00 13.6591 05.22.1999-12:00:00 13.6573 05.22.1999-13:00:00 13.6482 05.22.1999-14:00:00 13.6265 05.22.1999-15:00:00 13.6156 05.22.1999-16:00:00 13.5993 05.22.1999-17:00:00 13.5903 05.22.1999-18:00:00 13.5704 05.22.1999-19:00:00 13.5632 05.22.1999-20:00:00 13.5541 05.22.1999-21:00:00 13.5396 05.22.1999-22:00:00 13.5288 05.22.1999-23:00:00 13.5252 05.23.1999-00:00:00 13.5089 05.23.1999-01:00:00 13.4980 05.23.1999-02:00:00 13.4853 05.23.1999-03:00:00 13.4781 05.23.1999-04:00:00 13.4709 05.23.1999-05:00:00 13.4636 05.23.1999-06:00:00 13.4582 05.23.1999-07:00:00 13.4455 05.23.1999-08:00:00 13.4311 05.23.1999-09:00:00 13.4184 05.23.1999-10:00:00 13.4057 05.23.1999-11:00:00 13.3912 05.23.1999-12:00:00 13.3822 05.23.1999-13:00:00 13.3786 05.23.1999-14:00:00 13.3804 05.23.1999-15:00:00 13.3804 05.23.1999-16:00:00 13.3840 05.23.1999-17:00:00 13.3695 05.23.1999-18:00:00 13.3713 05.23.1999-19:00:00 13.3713 05.23.1999-20:00:00 13.3623 05.23.1999-21:00:00 13.3623 05.23.1999-22:00:00 13.3641 05.23.1999-23:00:00 13.3532 05.24.1999-00:00:00 13.3587 05.24.1999-01:00:00 13.3496 05.24.1999-02:00:00 13.3351 05.24.1999-03:00:00 13.3261 05.24.1999-04:00:00 13.3080 05.24.1999-05:00:00 13.3134 05.24.1999-06:00:00 13.3134 05.24.1999-07:00:00 13.3026 05.24.1999-08:00:00 13.2953 05.24.1999-09:00:00 13.2809 05.24.1999-10:00:00 13.2628 05.24.1999-11:00:00 13.2537 05.24.1999-12:00:00 13.2320 05.24.1999-13:00:00 13.2302 05.24.1999-14:00:00 13.2211 05.24.1999-15:00:00 13.2103 05.24.1999-16:00:00 13.2012 05.24.1999-17:00:00 13.1994 05.24.1999-18:00:00 13.1994 05.24.1999-19:00:00 13.1940 05.24.1999-20:00:00 13.2030 05.24.1999-21:00:00 13.1976 05.24.1999-22:00:00 13.1976 05.24.1999-23:00:00 13.1994 05.25.1999-00:00:00 13.1904 05.25.1999-01:00:00 13.1904 05.25.1999-02:00:00 13.1922 05.25.1999-03:00:00 13.1813 05.25.1999-04:00:00 13.1723 05.25.1999-05:00:00 13.1632 05.25.1999-06:00:00 13.1614 05.25.1999-07:00:00 13.1614 05.25.1999-08:00:00 13.1668 05.25.1999-09:00:00 13.1524 05.25.1999-10:00:00 13.1451 05.25.1999-11:00:00 13.1433 05.25.1999-12:00:00 13.1325 05.25.1999-13:00:00 13.1180 05.25.1999-14:00:00 13.0999 05.25.1999-15:00:00 13.0908 05.25.1999-16:00:00 13.0764 05.25.1999-17:00:00 13.0456 05.25.1999-18:00:00 13.0329 05.25.1999-19:00:00 13.0221 05.25.1999-20:00:00 13.0112 05.25.1999-21:00:00 13.0022 05.25.1999-22:00:00 12.9913 05.25.1999-23:00:00 12.9750 05.26.1999-00:00:00 12.9587 05.26.1999-01:00:00 12.9497 05.26.1999-02:00:00 12.9388 05.26.1999-03:00:00 12.9334 05.26.1999-04:00:00 12.9244 05.26.1999-05:00:00 12.9063 05.26.1999-06:00:00 12.8972 05.26.1999-07:00:00 12.8773 05.26.1999-08:00:00 12.8664 05.26.1999-09:00:00 12.8574 05.26.1999-10:00:00 12.8375 05.26.1999-11:00:00 12.8085 05.26.1999-12:00:00 12.7923 05.26.1999-13:00:00 12.7723 05.26.1999-14:00:00 12.7524 05.26.1999-15:00:00 12.7380 05.26.1999-16:00:00 12.7289 05.26.1999-17:00:00 12.7144 05.26.1999-18:00:00 12.6963 05.26.1999-19:00:00 12.6837 05.26.1999-20:00:00 12.6728 05.26.1999-21:00:00 12.6547 05.26.1999-22:00:00 12.6348 05.26.1999-23:00:00 12.6258 05.27.1999-00:00:00 12.6203 05.27.1999-01:00:00 12.6167 05.27.1999-02:00:00 12.6131 05.27.1999-03:00:00 12.6113 05.27.1999-04:00:00 12.5968 05.27.1999-05:00:00 12.5841 05.27.1999-06:00:00 12.5661 05.27.1999-07:00:00 12.5570 05.27.1999-08:00:00 12.5498 05.27.1999-09:00:00 12.5389 05.27.1999-10:00:00 12.5226 05.27.1999-11:00:00 12.5172 05.27.1999-12:00:00 12.5100 05.27.1999-13:00:00 12.4973 05.27.1999-14:00:00 12.4846 05.27.1999-15:00:00 12.4701 05.27.1999-16:00:00 12.4575 05.27.1999-17:00:00 12.4448 05.27.1999-18:00:00 12.4358 05.27.1999-19:00:00 12.4267 05.27.1999-20:00:00 12.4104 05.27.1999-21:00:00 12.3996 05.27.1999-22:00:00 12.3941 05.27.1999-23:00:00 12.3887 05.28.1999-00:00:00 12.3706 05.28.1999-01:00:00 12.3616 05.28.1999-02:00:00 12.3561 05.28.1999-03:00:00 12.3525 05.28.1999-04:00:00 12.3362 05.28.1999-05:00:00 12.3272 05.28.1999-06:00:00 12.3236 05.28.1999-07:00:00 12.3127 05.28.1999-08:00:00 12.3055 05.28.1999-09:00:00 12.2964 05.28.1999-10:00:00 12.2892 05.28.1999-11:00:00 12.2801 05.28.1999-12:00:00 12.2765 05.28.1999-13:00:00 12.2638 05.28.1999-14:00:00 12.2512 05.28.1999-15:00:00 12.2313 05.28.1999-16:00:00 12.2114 05.28.1999-17:00:00 12.1878 05.28.1999-18:00:00 12.1716 05.28.1999-19:00:00 12.1589 05.28.1999-20:00:00 12.1480 05.28.1999-21:00:00 12.1372 05.28.1999-22:00:00 12.1263 05.28.1999-23:00:00 12.1191 05.29.1999-00:00:00 12.1046 05.29.1999-01:00:00 12.0955 05.29.1999-02:00:00 12.0775 05.29.1999-03:00:00 12.0612 05.29.1999-04:00:00 12.0539 05.29.1999-05:00:00 12.0521 05.29.1999-06:00:00 12.0431 05.29.1999-07:00:00 12.0322 05.29.1999-08:00:00 12.0159 05.29.1999-09:00:00 12.0033 05.29.1999-10:00:00 11.9852 05.29.1999-11:00:00 11.9761 05.29.1999-12:00:00 11.9616 05.29.1999-13:00:00 11.9508 05.29.1999-14:00:00 11.9345 05.29.1999-15:00:00 11.9273 05.29.1999-16:00:00 11.9128 05.29.1999-17:00:00 11.8983 05.29.1999-18:00:00 11.8911 05.29.1999-19:00:00 11.8820 05.29.1999-20:00:00 11.8693 05.29.1999-21:00:00 11.8603 05.29.1999-22:00:00 11.8476 05.29.1999-23:00:00 11.8422 05.30.1999-00:00:00 11.8332 05.30.1999-01:00:00 11.8295 05.30.1999-02:00:00 11.8205 05.30.1999-03:00:00 11.8132 05.30.1999-04:00:00 11.7915 05.30.1999-05:00:00 11.7807 05.30.1999-06:00:00 11.7789 05.30.1999-07:00:00 11.7662 05.30.1999-08:00:00 11.7571 05.30.1999-09:00:00 11.7499 05.30.1999-10:00:00 11.7336 05.30.1999-11:00:00 11.7228 05.30.1999-12:00:00 11.7065 05.30.1999-13:00:00 11.6992 05.30.1999-14:00:00 11.6793 05.30.1999-15:00:00 11.6612 05.30.1999-16:00:00 11.6504 05.30.1999-17:00:00 11.6359 05.30.1999-18:00:00 11.6232 05.30.1999-19:00:00 11.6051 05.30.1999-20:00:00 11.5961 05.30.1999-21:00:00 11.5870 05.30.1999-22:00:00 11.5798 05.30.1999-23:00:00 11.5726 05.31.1999-00:00:00 11.5671 05.31.1999-01:00:00 11.5563 05.31.1999-02:00:00 11.5581 05.31.1999-03:00:00 11.5490 05.31.1999-04:00:00 11.5418 05.31.1999-05:00:00 11.5273 05.31.1999-06:00:00 11.5219 05.31.1999-07:00:00 11.5201 05.31.1999-08:00:00 11.5128 05.31.1999-09:00:00 11.5110 05.31.1999-10:00:00 11.4911 05.31.1999-11:00:00 11.5002 05.31.1999-12:00:00 11.4929 05.31.1999-13:00:00 11.4984 05.31.1999-14:00:00 11.5110 05.31.1999-15:00:00 11.5074 05.31.1999-16:00:00 11.5056 05.31.1999-17:00:00 11.5002 05.31.1999-18:00:00 11.4948 05.31.1999-19:00:00 11.4948 05.31.1999-20:00:00 11.4893 05.31.1999-21:00:00 11.4875 05.31.1999-22:00:00 11.4875 05.31.1999-23:00:00 11.4821 06.01.1999-00:00:00 11.4730 06.01.1999-01:00:00 11.4730 06.01.1999-02:00:00 11.4748 06.01.1999-03:00:00 11.4712 06.01.1999-04:00:00 11.4694 06.01.1999-05:00:00 11.4586 06.01.1999-06:00:00 11.4549 06.01.1999-07:00:00 11.4531 06.01.1999-08:00:00 11.4549 06.01.1999-09:00:00 11.4586 06.01.1999-10:00:00 11.4513 06.01.1999-11:00:00 11.4350 06.01.1999-12:00:00 11.4242 06.01.1999-13:00:00 11.4061 06.01.1999-14:00:00 11.4025 06.01.1999-15:00:00 11.3916 06.01.1999-16:00:00 11.3717 06.01.1999-17:00:00 11.3464 06.01.1999-18:00:00 11.3373 06.01.1999-19:00:00 11.3427 06.01.1999-20:00:00 11.3572 06.01.1999-21:00:00 11.3681 06.01.1999-22:00:00 11.3717 06.01.1999-23:00:00 11.3645 06.02.1999-00:00:00 11.3608 06.02.1999-01:00:00 11.3446 06.02.1999-02:00:00 11.3319 06.02.1999-03:00:00 11.3228 06.02.1999-04:00:00 11.3192 06.02.1999-05:00:00 11.3066 06.02.1999-06:00:00 11.2957 06.02.1999-07:00:00 11.2794 06.02.1999-08:00:00 11.2613 06.02.1999-09:00:00 11.2360 06.02.1999-10:00:00 11.2215 06.02.1999-11:00:00 11.2052 06.02.1999-12:00:00 11.1799 06.02.1999-13:00:00 11.1708 06.02.1999-14:00:00 11.1636 06.02.1999-15:00:00 11.1527 06.02.1999-16:00:00 11.1346 06.02.1999-17:00:00 11.1147 06.02.1999-18:00:00 11.1021 06.02.1999-19:00:00 11.0912 06.02.1999-20:00:00 11.0840 06.02.1999-21:00:00 11.0785 06.02.1999-22:00:00 11.0713 06.02.1999-23:00:00 11.0532 06.03.1999-00:00:00 11.0460 06.03.1999-01:00:00 11.0315 06.03.1999-02:00:00 11.0134 06.03.1999-03:00:00 11.0007 06.03.1999-04:00:00 11.0007 06.03.1999-05:00:00 10.9971 06.03.1999-06:00:00 10.9881 06.03.1999-07:00:00 10.9754 06.03.1999-08:00:00 10.9663 06.03.1999-09:00:00 10.9573 06.03.1999-10:00:00 10.9392 06.03.1999-11:00:00 10.9320 06.03.1999-12:00:00 10.9193 06.03.1999-13:00:00 10.9102 06.03.1999-14:00:00 10.9048 06.03.1999-15:00:00 10.9048 06.03.1999-16:00:00 10.8903 06.03.1999-17:00:00 10.8795 06.03.1999-18:00:00 10.8704 06.03.1999-19:00:00 10.8560 06.03.1999-20:00:00 10.8469 06.03.1999-21:00:00 10.8379 06.03.1999-22:00:00 10.8306 06.03.1999-23:00:00 10.8216 06.04.1999-00:00:00 10.8198 06.04.1999-01:00:00 10.8198 06.04.1999-02:00:00 10.8125 06.04.1999-03:00:00 10.8089 06.04.1999-04:00:00 10.8107 06.04.1999-05:00:00 10.8035 06.04.1999-06:00:00 10.8017 06.04.1999-07:00:00 10.7980 06.04.1999-08:00:00 10.7962 06.04.1999-09:00:00 10.7854 06.04.1999-10:00:00 10.7781 06.04.1999-11:00:00 10.7691 06.04.1999-12:00:00 10.7673 06.04.1999-13:00:00 10.7637 06.04.1999-14:00:00 10.7528 06.04.1999-15:00:00 10.7510 06.04.1999-16:00:00 10.7419 06.04.1999-17:00:00 10.7311 06.04.1999-18:00:00 10.7275 06.04.1999-19:00:00 10.7202 06.04.1999-20:00:00 10.7112 06.04.1999-21:00:00 10.7058 06.04.1999-22:00:00 10.7021 06.04.1999-23:00:00 10.7003 06.05.1999-00:00:00 10.6967 06.05.1999-01:00:00 10.6913 06.05.1999-02:00:00 10.7112 06.05.1999-03:00:00 10.7239 06.05.1999-04:00:00 10.7600 06.05.1999-05:00:00 10.8125 06.05.1999-06:00:00 10.9862 06.05.1999-07:00:00 11.1763 06.05.1999-08:00:00 11.3536 06.05.1999-09:00:00 11.4206 06.05.1999-10:00:00 11.4640 06.05.1999-11:00:00 11.4821 06.05.1999-12:00:00 11.5183 06.05.1999-13:00:00 11.5309 06.05.1999-14:00:00 11.5472 06.05.1999-15:00:00 11.5545 06.05.1999-16:00:00 11.5708 06.05.1999-17:00:00 11.5798 06.05.1999-18:00:00 11.5870 06.05.1999-19:00:00 11.5889 06.05.1999-20:00:00 11.6033 06.05.1999-21:00:00 11.6088 06.05.1999-22:00:00 11.6287 06.05.1999-23:00:00 11.6323 06.06.1999-00:00:00 11.6395 06.06.1999-01:00:00 11.6685 06.06.1999-02:00:00 11.6630 06.06.1999-03:00:00 11.6757 06.06.1999-04:00:00 11.6775 06.06.1999-05:00:00 11.6902 06.06.1999-06:00:00 11.6902 06.06.1999-07:00:00 11.6848 06.06.1999-08:00:00 11.6866 06.06.1999-09:00:00 11.6739 06.06.1999-10:00:00 11.6630 06.06.1999-11:00:00 11.6649 06.06.1999-12:00:00 11.6667 06.06.1999-13:00:00 11.6450 06.06.1999-14:00:00 11.6287 06.06.1999-15:00:00 11.6250 06.06.1999-16:00:00 11.6232 06.06.1999-17:00:00 11.6178 06.06.1999-18:00:00 11.6124 06.06.1999-19:00:00 11.6015 06.06.1999-20:00:00 11.6214 06.06.1999-21:00:00 11.6431 06.06.1999-22:00:00 11.6649 06.06.1999-23:00:00 11.6848 06.07.1999-00:00:00 11.6956 06.07.1999-01:00:00 11.7010 06.07.1999-02:00:00 11.7119 06.07.1999-03:00:00 11.7228 06.07.1999-04:00:00 11.7409 06.07.1999-05:00:00 11.7608 06.07.1999-06:00:00 11.7752 06.07.1999-07:00:00 11.7843 06.07.1999-08:00:00 11.8024 06.07.1999-09:00:00 11.8151 06.07.1999-10:00:00 11.8205 06.07.1999-11:00:00 11.8205 06.07.1999-12:00:00 11.8277 06.07.1999-13:00:00 11.8187 06.07.1999-14:00:00 11.8169 06.07.1999-15:00:00 11.8277 06.07.1999-16:00:00 11.8332 06.07.1999-17:00:00 11.8295 06.07.1999-18:00:00 11.8893 06.07.1999-19:00:00 11.9399 06.07.1999-20:00:00 11.9634 06.07.1999-21:00:00 11.9689 06.07.1999-22:00:00 11.9743 06.07.1999-23:00:00 11.9870 06.08.1999-00:00:00 11.9924 06.08.1999-01:00:00 11.9924 06.08.1999-02:00:00 11.9815 06.08.1999-03:00:00 11.9815 06.08.1999-04:00:00 11.9797 06.08.1999-05:00:00 11.9779 06.08.1999-06:00:00 11.9689 06.08.1999-07:00:00 11.9689 06.08.1999-08:00:00 11.9580 06.08.1999-09:00:00 11.9508 06.08.1999-10:00:00 11.9508 06.08.1999-11:00:00 11.9417 06.08.1999-12:00:00 11.9345 06.08.1999-13:00:00 11.9273 06.08.1999-14:00:00 11.9273 06.08.1999-15:00:00 11.9291 06.08.1999-16:00:00 11.9236 06.08.1999-17:00:00 11.9218 06.08.1999-18:00:00 11.9146 06.08.1999-19:00:00 11.9073 06.08.1999-20:00:00 11.9019 06.08.1999-21:00:00 11.8947 06.08.1999-22:00:00 11.8838 06.08.1999-23:00:00 11.8712 06.09.1999-00:00:00 11.8621 06.09.1999-01:00:00 11.8422 06.09.1999-02:00:00 11.8241 06.09.1999-03:00:00 11.8151 06.09.1999-04:00:00 11.7952 06.09.1999-05:00:00 11.7861 06.09.1999-06:00:00 11.7680 06.09.1999-07:00:00 11.7463 06.09.1999-08:00:00 11.7173 06.09.1999-09:00:00 11.6956 06.09.1999-10:00:00 11.6775 06.09.1999-11:00:00 11.6558 06.09.1999-12:00:00 11.6450 06.09.1999-13:00:00 11.6323 06.09.1999-14:00:00 11.6196 06.09.1999-15:00:00 11.5943 06.09.1999-16:00:00 11.5816 06.09.1999-17:00:00 11.5599 06.09.1999-18:00:00 11.5436 06.09.1999-19:00:00 11.5219 06.09.1999-20:00:00 11.5128 06.09.1999-21:00:00 11.5020 06.09.1999-22:00:00 11.5020 06.09.1999-23:00:00 11.4929 06.10.1999-00:00:00 11.4748 06.10.1999-01:00:00 11.4622 06.10.1999-02:00:00 11.4441 06.10.1999-03:00:00 11.4368 06.10.1999-04:00:00 11.4187 06.10.1999-05:00:00 11.4025 06.10.1999-06:00:00 11.3988 06.10.1999-07:00:00 11.3807 06.10.1999-08:00:00 11.3590 06.10.1999-09:00:00 11.3427 06.10.1999-10:00:00 11.3228 06.10.1999-11:00:00 11.3066 06.10.1999-12:00:00 11.2939 06.10.1999-13:00:00 11.2830 06.10.1999-14:00:00 11.2685 06.10.1999-15:00:00 11.2595 06.10.1999-16:00:00 11.2342 06.10.1999-17:00:00 11.2197 06.10.1999-18:00:00 11.2106 06.10.1999-19:00:00 11.1944 06.10.1999-20:00:00 11.1781 06.10.1999-21:00:00 11.1636 06.10.1999-22:00:00 11.1527 06.10.1999-23:00:00 11.1292 06.11.1999-00:00:00 11.1183 06.11.1999-01:00:00 11.1075 06.11.1999-02:00:00 11.0930 06.11.1999-03:00:00 11.0840 06.11.1999-04:00:00 11.0713 06.11.1999-05:00:00 11.0659 06.11.1999-06:00:00 11.0550 06.11.1999-07:00:00 11.0387 06.11.1999-08:00:00 11.0224 06.11.1999-09:00:00 10.9917 06.11.1999-10:00:00 10.9917 06.11.1999-11:00:00 10.9718 06.11.1999-12:00:00 10.9609 06.11.1999-13:00:00 10.9410 06.11.1999-14:00:00 10.9320 06.11.1999-15:00:00 10.9211 06.11.1999-16:00:00 10.9102 06.11.1999-17:00:00 10.8976 06.11.1999-18:00:00 10.8921 06.11.1999-19:00:00 10.8813 06.11.1999-20:00:00 10.8668 06.11.1999-21:00:00 10.8614 06.11.1999-22:00:00 10.8560 06.11.1999-23:00:00 10.8487 06.12.1999-00:00:00 10.8379 06.12.1999-01:00:00 10.8360 06.12.1999-02:00:00 10.8270 06.12.1999-03:00:00 10.8216 06.12.1999-04:00:00 10.8198 06.12.1999-05:00:00 10.8161 06.12.1999-06:00:00 10.8143 06.12.1999-07:00:00 10.7999 06.12.1999-08:00:00 10.7799 06.12.1999-09:00:00 10.7619 06.12.1999-10:00:00 10.7655 06.12.1999-11:00:00 10.7582 06.12.1999-12:00:00 10.7401 06.12.1999-13:00:00 10.7220 06.12.1999-14:00:00 10.7076 06.12.1999-15:00:00 10.6877 06.12.1999-16:00:00 10.6786 06.12.1999-17:00:00 10.6623 06.12.1999-18:00:00 10.6551 06.12.1999-19:00:00 10.6442 06.12.1999-20:00:00 10.6424 06.12.1999-21:00:00 10.6370 06.12.1999-22:00:00 10.6370 06.12.1999-23:00:00 10.6334 06.13.1999-00:00:00 10.6261 06.13.1999-01:00:00 10.6261 06.13.1999-02:00:00 10.6298 06.13.1999-03:00:00 10.6243 06.13.1999-04:00:00 10.6207 06.13.1999-05:00:00 10.6153 06.13.1999-06:00:00 10.6189 06.13.1999-07:00:00 10.6153 06.13.1999-08:00:00 10.6153 06.13.1999-09:00:00 10.5972 06.13.1999-10:00:00 10.5936 06.13.1999-11:00:00 10.5881 06.13.1999-12:00:00 10.5791 06.13.1999-13:00:00 10.5628 06.13.1999-14:00:00 10.5501 06.13.1999-15:00:00 10.5338 06.13.1999-16:00:00 10.5230 06.13.1999-17:00:00 10.5103 06.13.1999-18:00:00 10.5085 06.13.1999-19:00:00 10.5031 06.13.1999-20:00:00 10.5013 06.13.1999-21:00:00 10.4940 06.13.1999-22:00:00 10.4814 06.13.1999-23:00:00 10.4814 06.14.1999-00:00:00 10.4759 06.14.1999-01:00:00 10.4578 06.14.1999-02:00:00 10.4470 06.14.1999-03:00:00 10.4343 06.14.1999-04:00:00 10.4253 06.14.1999-05:00:00 10.4198 06.14.1999-06:00:00 10.4126 06.14.1999-07:00:00 10.3945 06.14.1999-08:00:00 10.3873 06.14.1999-09:00:00 10.3674 06.14.1999-10:00:00 10.3511 06.14.1999-11:00:00 10.3456 06.14.1999-12:00:00 10.3239 06.14.1999-13:00:00 10.3221 06.14.1999-14:00:00 10.3167 06.14.1999-15:00:00 10.3149 06.14.1999-16:00:00 10.3076 06.14.1999-17:00:00 10.2932 06.14.1999-18:00:00 10.2895 06.14.1999-19:00:00 10.2823 06.14.1999-20:00:00 10.2823 06.14.1999-21:00:00 10.2787 06.14.1999-22:00:00 10.2751 06.14.1999-23:00:00 10.2696 06.15.1999-00:00:00 10.2642 06.15.1999-01:00:00 10.2642 06.15.1999-02:00:00 10.2606 06.15.1999-03:00:00 10.2461 06.15.1999-04:00:00 10.2371 06.15.1999-05:00:00 10.2371 06.15.1999-06:00:00 10.2244 06.15.1999-07:00:00 10.2172 06.15.1999-08:00:00 10.2009 06.15.1999-09:00:00 10.1900 06.15.1999-10:00:00 10.1792 06.15.1999-11:00:00 10.1611 06.15.1999-12:00:00 10.1430 06.15.1999-13:00:00 10.1303 06.15.1999-14:00:00 10.1158 06.15.1999-15:00:00 10.1050 06.15.1999-16:00:00 10.0923 06.15.1999-17:00:00 10.0851 06.15.1999-18:00:00 10.0706 06.15.1999-19:00:00 10.0670 06.15.1999-20:00:00 10.0615 06.15.1999-21:00:00 10.0579 06.15.1999-22:00:00 10.0507 06.15.1999-23:00:00 10.0434 06.16.1999-00:00:00 10.0326 06.16.1999-01:00:00 10.0326 06.16.1999-02:00:00 10.0217 06.16.1999-03:00:00 10.0163 06.16.1999-04:00:00 10.0109 06.16.1999-05:00:00 10.0054 06.16.1999-06:00:00 9.9891 06.16.1999-07:00:00 9.9765 06.16.1999-08:00:00 9.9692 06.16.1999-09:00:00 9.9584 06.16.1999-10:00:00 9.9475 06.16.1999-11:00:00 9.9367 06.16.1999-12:00:00 9.9222 06.16.1999-13:00:00 9.8932 06.16.1999-14:00:00 9.8751 06.16.1999-15:00:00 9.8679 06.16.1999-16:00:00 9.8588 06.16.1999-17:00:00 9.8552 06.16.1999-18:00:00 9.8444 06.16.1999-19:00:00 9.8353 06.16.1999-20:00:00 9.8299 06.16.1999-21:00:00 9.8263 06.16.1999-22:00:00 9.8245 06.16.1999-23:00:00 9.8208 06.17.1999-00:00:00 9.8190 06.17.1999-01:00:00 9.8154 06.17.1999-02:00:00 9.8136 06.17.1999-03:00:00 9.8082 06.17.1999-04:00:00 9.7937 06.17.1999-05:00:00 9.7865 06.17.1999-06:00:00 9.7847 06.17.1999-07:00:00 9.7774 06.17.1999-08:00:00 9.7666 06.17.1999-09:00:00 9.7575 06.17.1999-10:00:00 9.7467 06.17.1999-11:00:00 9.7340 06.17.1999-12:00:00 9.7249 06.17.1999-13:00:00 9.7032 06.17.1999-14:00:00 9.6906 06.17.1999-15:00:00 9.6833 06.17.1999-16:00:00 9.6706 06.17.1999-17:00:00 9.6507 06.17.1999-18:00:00 9.6381 06.17.1999-19:00:00 9.6308 06.17.1999-20:00:00 9.6290 06.17.1999-21:00:00 9.6236 06.17.1999-22:00:00 9.6164 06.17.1999-23:00:00 9.6037 06.18.1999-00:00:00 9.5946 06.18.1999-01:00:00 9.5874 06.18.1999-02:00:00 9.5820 06.18.1999-03:00:00 9.5784 06.18.1999-04:00:00 9.5729 06.18.1999-05:00:00 9.5693 06.18.1999-06:00:00 9.5675 06.18.1999-07:00:00 9.5566 06.18.1999-08:00:00 9.5476 06.18.1999-09:00:00 9.5440 06.18.1999-10:00:00 9.5367 06.18.1999-11:00:00 9.5349 06.18.1999-12:00:00 9.5313 06.18.1999-13:00:00 9.5150 06.18.1999-14:00:00 9.5078 06.18.1999-15:00:00 9.5005 06.18.1999-16:00:00 9.4951 06.18.1999-17:00:00 9.4788 06.18.1999-18:00:00 9.4716 06.18.1999-19:00:00 9.4698 06.18.1999-20:00:00 9.4644 06.18.1999-21:00:00 9.4571 06.18.1999-22:00:00 9.4499 06.18.1999-23:00:00 9.4408 06.19.1999-00:00:00 9.4390 06.19.1999-01:00:00 9.4390 06.19.1999-02:00:00 9.4354 06.19.1999-03:00:00 9.4408 06.19.1999-04:00:00 9.4444 06.19.1999-05:00:00 9.4408 06.19.1999-06:00:00 9.4336 06.19.1999-07:00:00 9.4336 06.19.1999-08:00:00 9.4263 06.19.1999-09:00:00 9.4209 06.19.1999-10:00:00 9.4083 06.19.1999-11:00:00 9.3865 06.19.1999-12:00:00 9.3739 06.19.1999-13:00:00 9.3666 06.19.1999-14:00:00 9.3540 06.19.1999-15:00:00 9.3431 06.19.1999-16:00:00 9.3341 06.19.1999-17:00:00 9.3214 06.19.1999-18:00:00 9.3142 06.19.1999-19:00:00 9.3015 06.19.1999-20:00:00 9.3033 06.19.1999-21:00:00 9.2961 06.19.1999-22:00:00 9.2870 06.19.1999-23:00:00 9.2816 06.20.1999-00:00:00 9.2761 06.20.1999-01:00:00 9.2725 06.20.1999-02:00:00 9.2707 06.20.1999-03:00:00 9.2671 06.20.1999-04:00:00 9.2653 06.20.1999-05:00:00 9.2562 06.20.1999-06:00:00 9.2562 06.20.1999-07:00:00 9.2490 06.20.1999-08:00:00 9.2454 06.20.1999-09:00:00 9.2363 06.20.1999-10:00:00 9.2237 06.20.1999-11:00:00 9.2164 06.20.1999-12:00:00 9.2092 06.20.1999-13:00:00 9.2001 06.20.1999-14:00:00 9.1965 06.20.1999-15:00:00 9.1839 06.20.1999-16:00:00 9.1603 06.20.1999-17:00:00 9.1549 06.20.1999-18:00:00 9.1477 06.20.1999-19:00:00 9.1422 06.20.1999-20:00:00 9.1422 06.20.1999-21:00:00 9.1422 06.20.1999-22:00:00 9.1477 06.20.1999-23:00:00 9.1531 06.21.1999-00:00:00 9.1567 06.21.1999-01:00:00 9.1567 06.21.1999-02:00:00 9.1640 06.21.1999-03:00:00 9.1658 06.21.1999-04:00:00 9.1694 06.21.1999-05:00:00 9.1730 06.21.1999-06:00:00 9.1694 06.21.1999-07:00:00 9.1640 06.21.1999-08:00:00 9.1603 06.21.1999-09:00:00 9.1603 06.21.1999-10:00:00 9.1531 06.21.1999-11:00:00 9.1495 06.21.1999-12:00:00 9.1440 06.21.1999-13:00:00 9.1386 06.21.1999-14:00:00 9.1350 06.21.1999-15:00:00 9.1278 06.21.1999-16:00:00 9.1169 06.21.1999-17:00:00 9.1133 06.21.1999-18:00:00 9.1115 06.21.1999-19:00:00 9.1060 06.21.1999-20:00:00 9.1006 06.21.1999-21:00:00 9.0934 06.21.1999-22:00:00 9.0861 06.21.1999-23:00:00 9.0789 06.22.1999-00:00:00 9.0789 06.22.1999-01:00:00 9.0753 06.22.1999-02:00:00 9.0699 06.22.1999-03:00:00 9.0644 06.22.1999-04:00:00 9.0590 06.22.1999-05:00:00 9.0554 06.22.1999-06:00:00 9.0427 06.22.1999-07:00:00 9.0318 06.22.1999-08:00:00 9.0228 06.22.1999-09:00:00 9.0119 06.22.1999-10:00:00 9.0029 06.22.1999-11:00:00 8.9938 06.22.1999-12:00:00 8.9848 06.22.1999-13:00:00 8.9776 06.22.1999-14:00:00 8.9721 06.22.1999-15:00:00 8.9667 06.22.1999-16:00:00 8.9522 06.22.1999-17:00:00 8.9414 06.22.1999-18:00:00 8.9233 06.22.1999-19:00:00 8.9178 06.22.1999-20:00:00 8.9197 06.22.1999-21:00:00 8.9142 06.22.1999-22:00:00 8.9070 06.22.1999-23:00:00 8.9052 06.23.1999-00:00:00 8.9016 06.23.1999-01:00:00 8.8907 06.23.1999-02:00:00 8.8835 06.23.1999-03:00:00 8.8798 06.23.1999-04:00:00 8.8762 06.23.1999-05:00:00 8.8726 06.23.1999-06:00:00 8.8708 06.23.1999-07:00:00 8.8744 06.23.1999-08:00:00 8.8744 06.23.1999-09:00:00 8.8780 06.23.1999-10:00:00 8.8744 06.23.1999-11:00:00 8.8636 06.23.1999-12:00:00 8.8599 06.23.1999-13:00:00 8.8509 06.23.1999-14:00:00 8.8418 06.23.1999-15:00:00 8.8346 06.23.1999-16:00:00 8.8219 06.23.1999-17:00:00 8.8292 06.23.1999-18:00:00 8.8201 06.23.1999-19:00:00 8.8093 06.23.1999-20:00:00 8.8093 06.23.1999-21:00:00 8.8020 06.23.1999-22:00:00 8.7948 06.23.1999-23:00:00 8.7857 06.24.1999-00:00:00 8.7839 06.24.1999-01:00:00 8.7821 06.24.1999-02:00:00 8.7803 06.24.1999-03:00:00 8.7803 06.24.1999-04:00:00 8.7749 06.24.1999-05:00:00 8.7749 06.24.1999-06:00:00 8.7912 06.24.1999-07:00:00 8.8183 06.24.1999-08:00:00 8.8563 06.24.1999-09:00:00 8.9016 06.24.1999-10:00:00 8.9794 06.24.1999-11:00:00 9.0536 06.24.1999-12:00:00 9.1060 06.24.1999-13:00:00 9.1296 06.24.1999-14:00:00 9.1459 06.24.1999-15:00:00 9.1603 06.24.1999-16:00:00 9.1694 06.24.1999-17:00:00 9.1784 06.24.1999-18:00:00 9.1820 06.24.1999-19:00:00 9.1893 06.24.1999-20:00:00 9.2472 06.24.1999-21:00:00 9.2924 06.24.1999-22:00:00 9.3268 06.24.1999-23:00:00 9.3540 06.25.1999-00:00:00 9.3793 06.25.1999-01:00:00 9.4137 06.25.1999-02:00:00 9.4553 06.25.1999-03:00:00 9.4716 06.25.1999-04:00:00 9.5114 06.25.1999-05:00:00 9.5693 06.25.1999-06:00:00 9.6236 06.25.1999-07:00:00 9.6797 06.25.1999-08:00:00 9.7575 06.25.1999-09:00:00 9.7937 06.25.1999-10:00:00 9.8208 06.25.1999-11:00:00 9.8462 06.25.1999-12:00:00 9.8661 06.25.1999-13:00:00 9.9041 06.25.1999-14:00:00 9.9186 06.25.1999-15:00:00 9.9457 06.25.1999-16:00:00 9.9656 06.25.1999-17:00:00 9.9910 06.25.1999-18:00:00 10.0054 06.25.1999-19:00:00 10.0217 06.25.1999-20:00:00 10.0290 06.25.1999-21:00:00 10.0308 06.25.1999-22:00:00 10.0398 06.25.1999-23:00:00 10.0452 06.26.1999-00:00:00 10.0543 06.26.1999-01:00:00 10.0706 06.26.1999-02:00:00 10.0851 06.26.1999-03:00:00 10.0887 06.26.1999-04:00:00 10.0941 06.26.1999-05:00:00 10.0995 06.26.1999-06:00:00 10.0995 06.26.1999-07:00:00 10.1068 06.26.1999-08:00:00 10.1068 06.26.1999-09:00:00 10.1068 06.26.1999-10:00:00 10.0977 06.26.1999-11:00:00 10.1031 06.26.1999-12:00:00 10.0887 06.26.1999-13:00:00 10.0796 06.26.1999-14:00:00 10.0832 06.26.1999-15:00:00 10.0814 06.26.1999-16:00:00 10.0724 06.26.1999-17:00:00 10.0597 06.26.1999-18:00:00 10.0670 06.26.1999-19:00:00 10.0670 06.26.1999-20:00:00 10.0579 06.26.1999-21:00:00 10.0561 06.26.1999-22:00:00 10.0543 06.26.1999-23:00:00 10.0434 06.27.1999-00:00:00 10.0416 06.27.1999-01:00:00 10.0398 06.27.1999-02:00:00 10.0398 06.27.1999-03:00:00 10.0217 06.27.1999-04:00:00 10.0109 06.27.1999-05:00:00 9.9964 06.27.1999-06:00:00 9.9891 06.27.1999-07:00:00 9.9891 06.27.1999-08:00:00 9.9819 06.27.1999-09:00:00 9.9620 06.27.1999-10:00:00 9.9548 06.27.1999-11:00:00 9.9330 06.27.1999-12:00:00 9.9222 06.27.1999-13:00:00 9.9059 06.27.1999-14:00:00 9.8896 06.27.1999-15:00:00 9.8625 06.27.1999-16:00:00 9.8389 06.27.1999-17:00:00 9.8299 06.27.1999-18:00:00 9.8136 06.27.1999-19:00:00 9.7991 06.27.1999-20:00:00 9.7901 06.27.1999-21:00:00 9.7847 06.27.1999-22:00:00 9.7720 06.27.1999-23:00:00 9.7684 06.28.1999-00:00:00 9.7575 06.28.1999-01:00:00 9.7448 06.28.1999-02:00:00 9.7286 06.28.1999-03:00:00 9.7141 06.28.1999-04:00:00 9.7141 06.28.1999-05:00:00 9.7086 06.28.1999-06:00:00 9.6924 06.28.1999-07:00:00 9.6797 06.28.1999-08:00:00 9.6634 06.28.1999-09:00:00 9.6489 06.28.1999-10:00:00 9.6272 06.28.1999-11:00:00 9.6145 06.28.1999-12:00:00 9.6001 06.28.1999-13:00:00 9.5965 06.28.1999-14:00:00 9.5874 06.28.1999-15:00:00 9.5965 06.28.1999-16:00:00 9.5856 06.28.1999-17:00:00 9.5784 06.28.1999-18:00:00 9.5657 06.28.1999-19:00:00 9.5603 06.28.1999-20:00:00 9.5657 06.28.1999-21:00:00 9.5693 06.28.1999-22:00:00 9.5729 06.28.1999-23:00:00 9.5675 06.29.1999-00:00:00 9.5621 06.29.1999-01:00:00 9.5530 06.29.1999-02:00:00 9.5512 06.29.1999-03:00:00 9.5458 06.29.1999-04:00:00 9.5422 06.29.1999-05:00:00 9.5404 06.29.1999-06:00:00 9.5422 06.29.1999-07:00:00 9.5548 06.29.1999-08:00:00 9.5621 06.29.1999-09:00:00 9.5765 06.29.1999-10:00:00 9.5765 06.29.1999-11:00:00 9.5802 06.29.1999-12:00:00 9.5784 06.29.1999-13:00:00 9.5657 06.29.1999-14:00:00 9.5639 06.29.1999-15:00:00 9.5585 06.29.1999-16:00:00 9.5657 06.29.1999-17:00:00 9.5639 06.29.1999-18:00:00 9.5621 06.29.1999-19:00:00 9.5458 06.29.1999-20:00:00 9.5385 06.29.1999-21:00:00 9.5295 06.29.1999-22:00:00 9.5313 06.29.1999-23:00:00 9.5259 06.30.1999-00:00:00 9.5150 06.30.1999-01:00:00 9.5168 06.30.1999-02:00:00 9.5150 06.30.1999-03:00:00 9.5096 06.30.1999-04:00:00 9.5186 06.30.1999-05:00:00 9.5820 06.30.1999-06:00:00 9.6363 06.30.1999-07:00:00 9.6634 06.30.1999-08:00:00 9.6815 06.30.1999-09:00:00 9.7014 06.30.1999-10:00:00 9.7141 06.30.1999-11:00:00 9.7213 06.30.1999-12:00:00 9.7267 06.30.1999-13:00:00 9.7267 06.30.1999-14:00:00 9.7304 06.30.1999-15:00:00 9.7376 06.30.1999-16:00:00 9.7412 06.30.1999-17:00:00 9.7430 06.30.1999-18:00:00 9.7467 06.30.1999-19:00:00 9.7430 06.30.1999-20:00:00 9.7430 06.30.1999-21:00:00 9.7485 06.30.1999-22:00:00 9.7539 06.30.1999-23:00:00 9.7593 07.01.1999-00:00:00 9.7611 07.01.1999-01:00:00 9.7647 07.01.1999-02:00:00 9.7611 07.01.1999-03:00:00 9.7720 07.01.1999-04:00:00 9.7684 07.01.1999-05:00:00 9.7629 07.01.1999-06:00:00 9.7629 07.01.1999-07:00:00 9.7611 07.01.1999-08:00:00 9.7666 07.01.1999-09:00:00 9.7666 07.01.1999-10:00:00 9.7629 07.01.1999-11:00:00 9.7593 07.01.1999-12:00:00 9.7485 07.01.1999-13:00:00 9.7539 07.01.1999-14:00:00 9.7593 07.01.1999-15:00:00 9.7521 07.01.1999-16:00:00 9.7430 07.01.1999-17:00:00 9.7412 07.01.1999-18:00:00 9.7485 07.01.1999-19:00:00 9.7448 07.01.1999-20:00:00 9.7340 07.01.1999-21:00:00 9.7267 07.01.1999-22:00:00 9.7177 07.01.1999-23:00:00 9.7195 07.02.1999-00:00:00 9.7050 07.02.1999-01:00:00 9.6996 07.02.1999-02:00:00 9.6960 07.02.1999-03:00:00 9.6924 07.02.1999-04:00:00 9.6887 07.02.1999-05:00:00 9.6924 07.02.1999-06:00:00 9.6869 07.02.1999-07:00:00 9.6743 07.02.1999-08:00:00 9.6670 07.02.1999-09:00:00 9.6634 07.02.1999-10:00:00 9.6526 07.02.1999-11:00:00 9.6544 07.02.1999-12:00:00 9.6906 07.02.1999-13:00:00 9.6887 07.02.1999-14:00:00 9.6851 07.02.1999-15:00:00 9.6815 07.02.1999-16:00:00 9.6743 07.02.1999-17:00:00 9.6725 07.02.1999-18:00:00 9.7086 07.02.1999-19:00:00 9.7503 07.02.1999-20:00:00 9.7865 07.02.1999-21:00:00 9.8552 07.02.1999-22:00:00 9.9113 07.02.1999-23:00:00 9.9240 07.03.1999-00:00:00 9.9403 07.03.1999-01:00:00 9.9529 07.03.1999-02:00:00 9.9548 07.03.1999-03:00:00 9.9584 07.03.1999-04:00:00 9.9656 07.03.1999-05:00:00 9.9747 07.03.1999-06:00:00 9.9765 07.03.1999-07:00:00 9.9801 07.03.1999-08:00:00 9.9855 07.03.1999-09:00:00 9.9801 07.03.1999-10:00:00 9.9819 07.03.1999-11:00:00 9.9783 07.03.1999-12:00:00 9.9747 07.03.1999-13:00:00 9.9674 07.03.1999-14:00:00 9.9674 07.03.1999-15:00:00 9.9620 07.03.1999-16:00:00 9.9548 07.03.1999-17:00:00 9.9493 07.03.1999-18:00:00 9.9421 07.03.1999-19:00:00 9.9403 07.03.1999-20:00:00 9.9367 07.03.1999-21:00:00 9.9312 07.03.1999-22:00:00 9.9240 07.03.1999-23:00:00 9.9168 07.04.1999-00:00:00 9.9186 07.04.1999-01:00:00 9.9131 07.04.1999-02:00:00 9.9059 07.04.1999-03:00:00 9.8987 07.04.1999-04:00:00 9.8914 07.04.1999-05:00:00 9.8824 07.04.1999-06:00:00 9.8788 07.04.1999-07:00:00 9.8679 07.04.1999-08:00:00 9.8588 07.04.1999-09:00:00 9.8516 07.04.1999-10:00:00 9.8444 07.04.1999-11:00:00 9.8335 07.04.1999-12:00:00 9.8208 07.04.1999-13:00:00 9.8100 07.04.1999-14:00:00 9.7973 07.04.1999-15:00:00 9.7810 07.04.1999-16:00:00 9.7666 07.04.1999-17:00:00 9.7521 07.04.1999-18:00:00 9.7467 07.04.1999-19:00:00 9.7304 07.04.1999-20:00:00 9.7177 07.04.1999-21:00:00 9.7141 07.04.1999-22:00:00 9.7050 07.04.1999-23:00:00 9.7014 07.05.1999-00:00:00 9.6942 07.05.1999-01:00:00 9.6779 07.05.1999-02:00:00 9.6634 07.05.1999-03:00:00 9.6489 07.05.1999-04:00:00 9.6399 07.05.1999-05:00:00 9.6326 07.05.1999-06:00:00 9.6091 07.05.1999-07:00:00 9.5946 07.05.1999-08:00:00 9.5802 07.05.1999-09:00:00 9.5603 07.05.1999-10:00:00 9.5476 07.05.1999-11:00:00 9.5385 07.05.1999-12:00:00 9.5295 07.05.1999-13:00:00 9.5168 07.05.1999-14:00:00 9.5060 07.05.1999-15:00:00 9.4933 07.05.1999-16:00:00 9.4788 07.05.1999-17:00:00 9.4680 07.05.1999-18:00:00 9.4481 07.05.1999-19:00:00 9.4354 07.05.1999-20:00:00 9.4227 07.05.1999-21:00:00 9.4191 07.05.1999-22:00:00 9.4119 07.05.1999-23:00:00 9.4028 07.06.1999-00:00:00 9.3992 07.06.1999-01:00:00 9.3956 07.06.1999-02:00:00 9.3902 07.06.1999-03:00:00 9.3811 07.06.1999-04:00:00 9.3721 07.06.1999-05:00:00 9.3630 07.06.1999-06:00:00 9.3576 07.06.1999-07:00:00 9.3431 07.06.1999-08:00:00 9.3359 07.06.1999-09:00:00 9.3250 07.06.1999-10:00:00 9.3123 07.06.1999-11:00:00 9.2924 07.06.1999-12:00:00 9.2816 07.06.1999-13:00:00 9.2671 07.06.1999-14:00:00 9.2617 07.06.1999-15:00:00 9.2508 07.06.1999-16:00:00 9.2363 07.06.1999-17:00:00 9.2273 07.06.1999-18:00:00 9.2201 07.06.1999-19:00:00 9.2092 07.06.1999-20:00:00 9.2092 07.06.1999-21:00:00 9.1965 07.06.1999-22:00:00 9.1893 07.06.1999-23:00:00 9.1911 07.07.1999-00:00:00 9.1947 07.07.1999-01:00:00 9.1839 07.07.1999-02:00:00 9.1730 07.07.1999-03:00:00 9.1676 07.07.1999-04:00:00 9.1603 07.07.1999-05:00:00 9.1567 07.07.1999-06:00:00 9.1549 07.07.1999-07:00:00 9.1513 07.07.1999-08:00:00 9.1495 07.07.1999-09:00:00 9.1440 07.07.1999-10:00:00 9.1386 07.07.1999-11:00:00 9.1386 07.07.1999-12:00:00 9.1259 07.07.1999-13:00:00 9.1223 07.07.1999-14:00:00 9.1187 07.07.1999-15:00:00 9.1097 07.07.1999-16:00:00 9.1042 07.07.1999-17:00:00 9.0934 07.07.1999-18:00:00 9.0898 07.07.1999-19:00:00 9.0825 07.07.1999-20:00:00 9.0735 07.07.1999-21:00:00 9.0608 07.07.1999-22:00:00 9.0572 07.07.1999-23:00:00 9.0536 07.08.1999-00:00:00 9.0427 07.08.1999-01:00:00 9.0355 07.08.1999-02:00:00 9.0300 07.08.1999-03:00:00 9.0282 07.08.1999-04:00:00 9.0246 07.08.1999-05:00:00 9.0138 07.08.1999-06:00:00 9.0083 07.08.1999-07:00:00 8.9975 07.08.1999-08:00:00 8.9812 07.08.1999-09:00:00 8.9667 07.08.1999-10:00:00 8.9522 07.08.1999-11:00:00 8.9432 07.08.1999-12:00:00 8.9251 07.08.1999-13:00:00 8.9142 07.08.1999-14:00:00 8.8871 07.08.1999-15:00:00 8.8726 07.08.1999-16:00:00 8.8581 07.08.1999-17:00:00 8.8436 07.08.1999-18:00:00 8.8346 07.08.1999-19:00:00 8.8219 07.08.1999-20:00:00 8.8183 07.08.1999-21:00:00 8.8147 07.08.1999-22:00:00 8.8056 07.08.1999-23:00:00 8.7912 07.09.1999-00:00:00 8.7749 07.09.1999-01:00:00 8.7658 07.09.1999-02:00:00 8.7622 07.09.1999-03:00:00 8.7550 07.09.1999-04:00:00 8.7459 07.09.1999-05:00:00 8.7405 07.09.1999-06:00:00 8.7278 07.09.1999-07:00:00 8.7188 07.09.1999-08:00:00 8.7025 07.09.1999-09:00:00 8.6880 07.09.1999-10:00:00 8.6754 07.09.1999-11:00:00 8.6609 07.09.1999-12:00:00 8.6500 07.09.1999-13:00:00 8.6410 07.09.1999-14:00:00 8.6319 07.09.1999-15:00:00 8.6283 07.09.1999-16:00:00 8.6211 07.09.1999-17:00:00 8.6211 07.09.1999-18:00:00 8.6174 07.09.1999-19:00:00 8.6048 07.09.1999-20:00:00 8.5885 07.09.1999-21:00:00 8.5794 07.09.1999-22:00:00 8.5758 07.09.1999-23:00:00 8.5740 07.10.1999-00:00:00 8.5686 07.10.1999-01:00:00 8.5595 07.10.1999-02:00:00 8.5559 07.10.1999-03:00:00 8.5487 07.10.1999-04:00:00 8.5396 07.10.1999-05:00:00 8.5324 07.10.1999-06:00:00 8.5233 07.10.1999-07:00:00 8.5179 07.10.1999-08:00:00 8.5071 07.10.1999-09:00:00 8.4998 07.10.1999-10:00:00 8.4835 07.10.1999-11:00:00 8.4781 07.10.1999-12:00:00 8.4672 07.10.1999-13:00:00 8.4546 07.10.1999-14:00:00 8.4455 07.10.1999-15:00:00 8.4419 07.10.1999-16:00:00 8.4292 07.10.1999-17:00:00 8.4130 07.10.1999-18:00:00 8.4003 07.10.1999-19:00:00 8.3912 07.10.1999-20:00:00 8.3840 07.10.1999-21:00:00 8.3822 07.10.1999-22:00:00 8.3768 07.10.1999-23:00:00 8.3713 07.11.1999-00:00:00 8.3713 07.11.1999-01:00:00 8.3623 07.11.1999-02:00:00 8.3569 07.11.1999-03:00:00 8.3478 07.11.1999-04:00:00 8.3424 07.11.1999-05:00:00 8.3370 07.11.1999-06:00:00 8.3333 07.11.1999-07:00:00 8.3261 07.11.1999-08:00:00 8.3225 07.11.1999-09:00:00 8.3098 07.11.1999-10:00:00 8.3008 07.11.1999-11:00:00 8.2935 07.11.1999-12:00:00 8.2845 07.11.1999-13:00:00 8.2754 07.11.1999-14:00:00 8.2646 07.11.1999-15:00:00 8.2573 07.11.1999-16:00:00 8.2501 07.11.1999-17:00:00 8.2392 07.11.1999-18:00:00 8.2338 07.11.1999-19:00:00 8.2284 07.11.1999-20:00:00 8.2229 07.11.1999-21:00:00 8.2175 07.11.1999-22:00:00 8.2175 07.11.1999-23:00:00 8.2193 07.12.1999-00:00:00 8.2139 07.12.1999-01:00:00 8.2121 07.12.1999-02:00:00 8.2067 07.12.1999-03:00:00 8.2085 07.12.1999-04:00:00 8.2085 07.12.1999-05:00:00 8.1976 07.12.1999-06:00:00 8.1904 07.12.1999-07:00:00 8.1868 07.12.1999-08:00:00 8.1795 07.12.1999-09:00:00 8.1723 07.12.1999-10:00:00 8.1632 07.12.1999-11:00:00 8.1542 07.12.1999-12:00:00 8.1415 07.12.1999-13:00:00 8.1307 07.12.1999-14:00:00 8.1216 07.12.1999-15:00:00 8.1071 07.12.1999-16:00:00 8.0945 07.12.1999-17:00:00 8.0908 07.12.1999-18:00:00 8.0800 07.12.1999-19:00:00 8.0764 07.12.1999-20:00:00 8.0691 07.12.1999-21:00:00 8.0655 07.12.1999-22:00:00 8.0655 07.12.1999-23:00:00 8.0637 07.13.1999-00:00:00 8.0601 07.13.1999-01:00:00 8.0583 07.13.1999-02:00:00 8.0528 07.13.1999-03:00:00 8.0547 07.13.1999-04:00:00 8.0565 07.13.1999-05:00:00 8.0565 07.13.1999-06:00:00 8.0474 07.13.1999-07:00:00 8.0438 07.13.1999-08:00:00 8.0420 07.13.1999-09:00:00 8.0384 07.13.1999-10:00:00 8.0275 07.13.1999-11:00:00 8.0239 07.13.1999-12:00:00 8.0130 07.13.1999-13:00:00 8.0058 07.13.1999-14:00:00 7.9986 07.13.1999-15:00:00 7.9913 07.13.1999-16:00:00 7.9805 07.13.1999-17:00:00 7.9732 07.13.1999-18:00:00 7.9714 07.13.1999-19:00:00 7.9678 07.13.1999-20:00:00 7.9642 07.13.1999-21:00:00 7.9587 07.13.1999-22:00:00 7.9533 07.13.1999-23:00:00 7.9479 07.14.1999-00:00:00 7.9406 07.14.1999-01:00:00 7.9406 07.14.1999-02:00:00 7.9370 07.14.1999-03:00:00 7.9334 07.14.1999-04:00:00 7.9280 07.14.1999-05:00:00 7.9244 07.14.1999-06:00:00 7.9189 07.14.1999-07:00:00 7.9171 07.14.1999-08:00:00 7.9171 07.14.1999-09:00:00 7.9171 07.14.1999-10:00:00 7.9135 07.14.1999-11:00:00 7.9081 07.14.1999-12:00:00 7.9045 07.14.1999-13:00:00 7.8936 07.14.1999-14:00:00 7.8864 07.14.1999-15:00:00 7.8773 07.14.1999-16:00:00 7.8737 07.14.1999-17:00:00 7.8701 07.14.1999-18:00:00 7.8683 07.14.1999-19:00:00 7.8683 07.14.1999-20:00:00 7.8646 07.14.1999-21:00:00 7.8646 07.14.1999-22:00:00 7.8610 07.14.1999-23:00:00 7.8646 07.15.1999-00:00:00 7.8556 07.15.1999-01:00:00 7.8538 07.15.1999-02:00:00 7.8484 07.15.1999-03:00:00 7.8447 07.15.1999-04:00:00 7.8357 07.15.1999-05:00:00 7.8284 07.15.1999-06:00:00 7.8212 07.15.1999-07:00:00 7.8194 07.15.1999-08:00:00 7.8085 07.15.1999-09:00:00 7.7941 07.15.1999-10:00:00 7.7796 07.15.1999-11:00:00 7.7651 07.15.1999-12:00:00 7.7579 07.15.1999-13:00:00 7.7506 07.15.1999-14:00:00 7.7398 07.15.1999-15:00:00 7.7307 07.15.1999-16:00:00 7.7199 07.15.1999-17:00:00 7.7144 07.15.1999-18:00:00 7.7126 07.15.1999-19:00:00 7.7000 07.15.1999-20:00:00 7.6963 07.15.1999-21:00:00 7.6945 07.15.1999-22:00:00 7.6873 07.15.1999-23:00:00 7.6891 07.16.1999-00:00:00 7.6891 07.16.1999-01:00:00 7.6855 07.16.1999-02:00:00 7.6837 07.16.1999-03:00:00 7.6855 07.16.1999-04:00:00 7.7090 07.16.1999-05:00:00 7.7633 07.16.1999-06:00:00 7.7923 07.16.1999-07:00:00 7.8031 07.16.1999-08:00:00 7.8429 07.16.1999-09:00:00 7.9443 07.16.1999-10:00:00 8.0456 07.16.1999-11:00:00 8.1071 07.16.1999-12:00:00 8.1958 07.16.1999-13:00:00 8.2682 07.16.1999-14:00:00 8.2899 07.16.1999-15:00:00 8.2990 07.16.1999-16:00:00 8.3189 07.16.1999-17:00:00 8.3279 07.16.1999-18:00:00 8.3225 07.16.1999-19:00:00 8.3279 07.16.1999-20:00:00 8.3297 07.16.1999-21:00:00 8.3315 07.16.1999-22:00:00 8.3351 07.16.1999-23:00:00 8.3424 07.17.1999-00:00:00 8.3496 07.17.1999-01:00:00 8.3659 07.17.1999-02:00:00 8.3985 07.17.1999-03:00:00 8.4238 07.17.1999-04:00:00 8.4853 07.17.1999-05:00:00 8.5559 07.17.1999-06:00:00 8.5957 07.17.1999-07:00:00 8.6265 07.17.1999-08:00:00 8.6518 07.17.1999-09:00:00 8.6772 07.17.1999-10:00:00 8.7188 07.17.1999-11:00:00 8.7441 07.17.1999-12:00:00 8.7713 07.17.1999-13:00:00 8.7785 07.17.1999-14:00:00 8.7930 07.17.1999-15:00:00 8.8020 07.17.1999-16:00:00 8.8093 07.17.1999-17:00:00 8.8147 07.17.1999-18:00:00 8.8256 07.17.1999-19:00:00 8.8310 07.17.1999-20:00:00 8.8328 07.17.1999-21:00:00 8.8328 07.17.1999-22:00:00 8.8473 07.17.1999-23:00:00 8.8455 07.18.1999-00:00:00 8.8473 07.18.1999-01:00:00 8.8455 07.18.1999-02:00:00 8.8473 07.18.1999-03:00:00 8.8400 07.18.1999-04:00:00 8.8473 07.18.1999-05:00:00 8.8527 07.18.1999-06:00:00 8.8599 07.18.1999-07:00:00 8.8636 07.18.1999-08:00:00 8.8617 07.18.1999-09:00:00 8.8581 07.18.1999-10:00:00 8.8527 07.18.1999-11:00:00 8.8581 07.18.1999-12:00:00 8.8473 07.18.1999-13:00:00 8.8473 07.18.1999-14:00:00 8.8418 07.18.1999-15:00:00 8.8364 07.18.1999-16:00:00 8.8256 07.18.1999-17:00:00 8.8165 07.18.1999-18:00:00 8.8056 07.18.1999-19:00:00 8.8020 07.18.1999-20:00:00 8.7984 07.18.1999-21:00:00 8.7984 07.18.1999-22:00:00 8.7930 07.18.1999-23:00:00 8.7875 07.19.1999-00:00:00 8.7875 07.19.1999-01:00:00 8.7767 07.19.1999-02:00:00 8.7749 07.19.1999-03:00:00 8.7713 07.19.1999-04:00:00 8.7622 07.19.1999-05:00:00 8.7604 07.19.1999-06:00:00 8.7568 07.19.1999-07:00:00 8.7405 07.19.1999-08:00:00 8.7315 07.19.1999-09:00:00 8.7260 07.19.1999-10:00:00 8.7134 07.19.1999-11:00:00 8.6934 07.19.1999-12:00:00 8.6826 07.19.1999-13:00:00 8.6772 07.19.1999-14:00:00 8.6663 07.19.1999-15:00:00 8.6500 07.19.1999-16:00:00 8.6464 07.19.1999-17:00:00 8.6410 07.19.1999-18:00:00 8.6410 07.19.1999-19:00:00 8.6337 07.19.1999-20:00:00 8.6283 07.19.1999-21:00:00 8.6120 07.19.1999-22:00:00 8.6030 07.19.1999-23:00:00 8.6012 07.20.1999-00:00:00 8.5921 07.20.1999-01:00:00 8.5867 07.20.1999-02:00:00 8.5831 07.20.1999-03:00:00 8.5794 07.20.1999-04:00:00 8.5722 07.20.1999-05:00:00 8.5668 07.20.1999-06:00:00 8.5613 07.20.1999-07:00:00 8.5577 07.20.1999-08:00:00 8.5523 07.20.1999-09:00:00 8.5360 07.20.1999-10:00:00 8.5233 07.20.1999-11:00:00 8.5071 07.20.1999-12:00:00 8.4980 07.20.1999-13:00:00 8.4926 07.20.1999-14:00:00 8.4817 07.20.1999-15:00:00 8.4654 07.20.1999-16:00:00 8.4564 07.20.1999-17:00:00 8.4564 07.20.1999-18:00:00 8.4510 07.20.1999-19:00:00 8.4455 07.20.1999-20:00:00 8.4455 07.20.1999-21:00:00 8.4401 07.20.1999-22:00:00 8.4365 07.20.1999-23:00:00 8.4365 07.21.1999-00:00:00 8.4329 07.21.1999-01:00:00 8.4347 07.21.1999-02:00:00 8.4292 07.21.1999-03:00:00 8.4292 07.21.1999-04:00:00 8.4329 07.21.1999-05:00:00 8.4274 07.21.1999-06:00:00 8.4274 07.21.1999-07:00:00 8.4202 07.21.1999-08:00:00 8.4184 07.21.1999-09:00:00 8.4202 07.21.1999-10:00:00 8.4148 07.21.1999-11:00:00 8.4075 07.21.1999-12:00:00 8.4021 07.21.1999-13:00:00 8.3985 07.21.1999-14:00:00 8.3931 07.21.1999-15:00:00 8.3840 07.21.1999-16:00:00 8.3695 07.21.1999-17:00:00 8.3605 07.21.1999-18:00:00 8.3460 07.21.1999-19:00:00 8.3351 07.21.1999-20:00:00 8.3315 07.21.1999-21:00:00 8.3243 07.21.1999-22:00:00 8.3207 07.21.1999-23:00:00 8.3207 07.22.1999-00:00:00 8.3134 07.22.1999-01:00:00 8.3044 07.22.1999-02:00:00 8.2990 07.22.1999-03:00:00 8.2953 07.22.1999-04:00:00 8.2917 07.22.1999-05:00:00 8.2899 07.22.1999-06:00:00 8.2899 07.22.1999-07:00:00 8.2827 07.22.1999-08:00:00 8.2718 07.22.1999-09:00:00 8.2609 07.22.1999-10:00:00 8.2483 07.22.1999-11:00:00 8.2392 07.22.1999-12:00:00 8.2356 07.22.1999-13:00:00 8.2284 07.22.1999-14:00:00 8.2229 07.22.1999-15:00:00 8.2103 07.22.1999-16:00:00 8.1994 07.22.1999-17:00:00 8.1994 07.22.1999-18:00:00 8.1940 07.22.1999-19:00:00 8.1886 07.22.1999-20:00:00 8.1795 07.22.1999-21:00:00 8.1759 07.22.1999-22:00:00 8.1741 07.22.1999-23:00:00 8.1723 07.23.1999-00:00:00 8.1705 07.23.1999-01:00:00 8.1668 07.23.1999-02:00:00 8.1578 07.23.1999-03:00:00 8.1506 07.23.1999-04:00:00 8.1433 07.23.1999-05:00:00 8.1433 07.23.1999-06:00:00 8.1397 07.23.1999-07:00:00 8.1361 07.23.1999-08:00:00 8.1343 07.23.1999-09:00:00 8.1288 07.23.1999-10:00:00 8.1216 07.23.1999-11:00:00 8.1126 07.23.1999-12:00:00 8.1035 07.23.1999-13:00:00 8.0963 07.23.1999-14:00:00 8.0908 07.23.1999-15:00:00 8.0890 07.23.1999-16:00:00 8.0818 07.23.1999-17:00:00 8.0727 07.23.1999-18:00:00 8.0673 07.23.1999-19:00:00 8.0655 07.23.1999-20:00:00 8.0601 07.23.1999-21:00:00 8.0565 07.23.1999-22:00:00 8.0528 07.23.1999-23:00:00 8.0528 07.24.1999-00:00:00 8.0492 07.24.1999-01:00:00 8.0456 07.24.1999-02:00:00 8.0438 07.24.1999-03:00:00 8.0420 07.24.1999-04:00:00 8.0384 07.24.1999-05:00:00 8.0366 07.24.1999-06:00:00 8.0329 07.24.1999-07:00:00 8.0329 07.24.1999-08:00:00 8.0311 07.24.1999-09:00:00 8.0275 07.24.1999-10:00:00 8.0347 07.24.1999-11:00:00 8.0528 07.24.1999-12:00:00 8.0655 07.24.1999-13:00:00 8.0746 07.24.1999-14:00:00 8.0854 07.24.1999-15:00:00 8.0927 07.24.1999-16:00:00 8.0981 07.24.1999-17:00:00 8.0981 07.24.1999-18:00:00 8.0999 07.24.1999-19:00:00 8.0963 07.24.1999-20:00:00 8.0981 07.24.1999-21:00:00 8.0927 07.24.1999-22:00:00 8.0872 07.24.1999-23:00:00 8.0890 07.25.1999-00:00:00 8.0927 07.25.1999-01:00:00 8.0945 07.25.1999-02:00:00 8.0945 07.25.1999-03:00:00 8.0945 07.25.1999-04:00:00 8.0927 07.25.1999-05:00:00 8.0890 07.25.1999-06:00:00 8.0890 07.25.1999-07:00:00 8.0854 07.25.1999-08:00:00 8.0836 07.25.1999-09:00:00 8.0818 07.25.1999-10:00:00 8.0764 07.25.1999-11:00:00 8.0709 07.25.1999-12:00:00 8.0637 07.25.1999-13:00:00 8.0510 07.25.1999-14:00:00 8.0366 07.25.1999-15:00:00 8.0293 07.25.1999-16:00:00 8.0239 07.25.1999-17:00:00 8.0203 07.25.1999-18:00:00 8.0166 07.25.1999-19:00:00 8.0130 07.25.1999-20:00:00 8.0076 07.25.1999-21:00:00 8.0004 07.25.1999-22:00:00 7.9986 07.25.1999-23:00:00 7.9986 07.26.1999-00:00:00 7.9931 07.26.1999-01:00:00 7.9913 07.26.1999-02:00:00 7.9859 07.26.1999-03:00:00 7.9859 07.26.1999-04:00:00 7.9877 07.26.1999-05:00:00 7.9859 07.26.1999-06:00:00 7.9841 07.26.1999-07:00:00 7.9696 07.26.1999-08:00:00 7.9642 07.26.1999-09:00:00 7.9569 07.26.1999-10:00:00 7.9425 07.26.1999-11:00:00 7.9316 07.26.1999-12:00:00 7.9280 07.26.1999-13:00:00 7.9262 07.26.1999-14:00:00 7.9207 07.26.1999-15:00:00 7.9189 07.26.1999-16:00:00 7.9099 07.26.1999-17:00:00 7.9045 07.26.1999-18:00:00 7.9026 07.26.1999-19:00:00 7.8972 07.26.1999-20:00:00 7.8972 07.26.1999-21:00:00 7.8900 07.26.1999-22:00:00 7.8864 07.26.1999-23:00:00 7.8845 07.27.1999-00:00:00 7.8827 07.27.1999-01:00:00 7.8791 07.27.1999-02:00:00 7.8719 07.27.1999-03:00:00 7.8610 07.27.1999-04:00:00 7.8574 07.27.1999-05:00:00 7.8574 07.27.1999-06:00:00 7.8375 07.27.1999-07:00:00 7.8321 07.27.1999-08:00:00 7.8140 07.27.1999-09:00:00 7.8104 07.27.1999-10:00:00 7.8085 07.27.1999-11:00:00 7.7995 07.27.1999-12:00:00 7.7941 07.27.1999-13:00:00 7.7904 07.27.1999-14:00:00 7.7796 07.27.1999-15:00:00 7.7778 07.27.1999-16:00:00 7.7687 07.27.1999-17:00:00 7.7597 07.27.1999-18:00:00 7.7543 07.27.1999-19:00:00 7.7524 07.27.1999-20:00:00 7.7488 07.27.1999-21:00:00 7.7488 07.27.1999-22:00:00 7.7470 07.27.1999-23:00:00 7.7362 07.28.1999-00:00:00 7.7343 07.28.1999-01:00:00 7.7289 07.28.1999-02:00:00 7.7271 07.28.1999-03:00:00 7.7217 07.28.1999-04:00:00 7.7199 07.28.1999-05:00:00 7.7181 07.28.1999-06:00:00 7.7181 07.28.1999-07:00:00 7.7144 07.28.1999-08:00:00 7.7054 07.28.1999-09:00:00 7.6963 07.28.1999-10:00:00 7.6927 07.28.1999-11:00:00 7.6873 07.28.1999-12:00:00 7.6837 07.28.1999-13:00:00 7.6801 07.28.1999-14:00:00 7.6692 07.28.1999-15:00:00 7.6692 07.28.1999-16:00:00 7.6583 07.28.1999-17:00:00 7.6547 07.28.1999-18:00:00 7.6384 07.28.1999-19:00:00 7.6330 07.28.1999-20:00:00 7.6366 07.28.1999-21:00:00 7.6330 07.28.1999-22:00:00 7.6294 07.28.1999-23:00:00 7.6258 07.29.1999-00:00:00 7.6221 07.29.1999-01:00:00 7.6221 07.29.1999-02:00:00 7.6203 07.29.1999-03:00:00 7.6167 07.29.1999-04:00:00 7.6131 07.29.1999-05:00:00 7.6149 07.29.1999-06:00:00 7.6149 07.29.1999-07:00:00 7.6113 07.29.1999-08:00:00 7.6041 07.29.1999-09:00:00 7.5950 07.29.1999-10:00:00 7.5932 07.29.1999-11:00:00 7.5860 07.29.1999-12:00:00 7.5769 07.29.1999-13:00:00 7.5642 07.29.1999-14:00:00 7.5552 07.29.1999-15:00:00 7.5516 07.29.1999-16:00:00 7.5425 07.29.1999-17:00:00 7.5371 07.29.1999-18:00:00 7.5335 07.29.1999-19:00:00 7.5299 07.29.1999-20:00:00 7.5335 07.29.1999-21:00:00 7.5317 07.29.1999-22:00:00 7.5335 07.29.1999-23:00:00 7.5299 07.30.1999-00:00:00 7.5280 07.30.1999-01:00:00 7.5244 07.30.1999-02:00:00 7.5190 07.30.1999-03:00:00 7.5136 07.30.1999-04:00:00 7.5100 07.30.1999-05:00:00 7.5081 07.30.1999-06:00:00 7.5045 07.30.1999-07:00:00 7.4991 07.30.1999-08:00:00 7.4973 07.30.1999-09:00:00 7.4864 07.30.1999-10:00:00 7.4774 07.30.1999-11:00:00 7.4720 07.30.1999-12:00:00 7.4647 07.30.1999-13:00:00 7.4557 07.30.1999-14:00:00 7.4466 07.30.1999-15:00:00 7.4394 07.30.1999-16:00:00 7.4285 07.30.1999-17:00:00 7.4213 07.30.1999-18:00:00 7.4122 07.30.1999-19:00:00 7.4086 07.30.1999-20:00:00 7.4104 07.30.1999-21:00:00 7.4050 07.30.1999-22:00:00 7.4050 07.30.1999-23:00:00 7.4014 07.31.1999-00:00:00 7.4014 07.31.1999-01:00:00 7.3905 07.31.1999-02:00:00 7.3833 07.31.1999-03:00:00 7.3779 07.31.1999-04:00:00 7.3742 07.31.1999-05:00:00 7.3670 07.31.1999-06:00:00 7.3579 07.31.1999-07:00:00 7.3489 07.31.1999-08:00:00 7.3380 07.31.1999-09:00:00 7.3344 07.31.1999-10:00:00 7.3290 07.31.1999-11:00:00 7.3236 07.31.1999-12:00:00 7.3127 07.31.1999-13:00:00 7.3073 07.31.1999-14:00:00 7.2964 07.31.1999-15:00:00 7.2946 07.31.1999-16:00:00 7.2801 07.31.1999-17:00:00 7.2783 07.31.1999-18:00:00 7.2638 07.31.1999-19:00:00 7.2620 07.31.1999-20:00:00 7.2620 07.31.1999-21:00:00 7.2566 07.31.1999-22:00:00 7.2548 07.31.1999-23:00:00 7.2530 08.01.1999-00:00:00 7.2476 08.01.1999-01:00:00 7.2439 08.01.1999-02:00:00 7.2403 08.01.1999-03:00:00 7.2385 08.01.1999-04:00:00 7.2403 08.01.1999-05:00:00 7.2349 08.01.1999-06:00:00 7.2258 08.01.1999-07:00:00 7.2168 08.01.1999-08:00:00 7.2114 08.01.1999-09:00:00 7.2023 08.01.1999-10:00:00 7.2023 08.01.1999-11:00:00 7.1915 08.01.1999-12:00:00 7.1860 08.01.1999-13:00:00 7.1734 08.01.1999-14:00:00 7.1661 08.01.1999-15:00:00 7.1607 08.01.1999-16:00:00 7.1535 08.01.1999-17:00:00 7.1390 08.01.1999-18:00:00 7.1372 08.01.1999-19:00:00 7.1336 08.01.1999-20:00:00 7.1281 08.01.1999-21:00:00 7.1263 08.01.1999-22:00:00 7.1227 08.01.1999-23:00:00 7.1227 08.02.1999-00:00:00 7.1227 08.02.1999-01:00:00 7.1191 08.02.1999-02:00:00 7.1155 08.02.1999-03:00:00 7.1082 08.02.1999-04:00:00 7.1064 08.02.1999-05:00:00 7.1064 08.02.1999-06:00:00 7.1028 08.02.1999-07:00:00 7.0974 08.02.1999-08:00:00 7.0955 08.02.1999-09:00:00 7.0883 08.02.1999-10:00:00 7.0901 08.02.1999-11:00:00 7.0883 08.02.1999-12:00:00 7.0847 08.02.1999-13:00:00 7.0775 08.02.1999-14:00:00 7.0630 08.02.1999-15:00:00 7.0594 08.02.1999-16:00:00 7.0612 08.02.1999-17:00:00 7.0539 08.02.1999-18:00:00 7.0503 08.02.1999-19:00:00 7.0467 08.02.1999-20:00:00 7.0467 08.02.1999-21:00:00 7.0467 08.02.1999-22:00:00 7.0431 08.02.1999-23:00:00 7.0413 08.03.1999-00:00:00 7.0376 08.03.1999-01:00:00 7.0322 08.03.1999-02:00:00 7.0286 08.03.1999-03:00:00 7.0250 08.03.1999-04:00:00 7.0232 08.03.1999-05:00:00 7.0214 08.03.1999-06:00:00 7.0195 08.03.1999-07:00:00 7.0159 08.03.1999-08:00:00 7.0105 08.03.1999-09:00:00 7.0051 08.03.1999-10:00:00 6.9960 08.03.1999-11:00:00 6.9852 08.03.1999-12:00:00 6.9797 08.03.1999-13:00:00 6.9689 08.03.1999-14:00:00 6.9653 08.03.1999-15:00:00 6.9634 08.03.1999-16:00:00 6.9598 08.03.1999-17:00:00 6.9580 08.03.1999-18:00:00 6.9544 08.03.1999-19:00:00 6.9472 08.03.1999-20:00:00 6.9472 08.03.1999-21:00:00 6.9417 08.03.1999-22:00:00 6.9417 08.03.1999-23:00:00 6.9417 08.04.1999-00:00:00 6.9345 08.04.1999-01:00:00 6.9309 08.04.1999-02:00:00 6.9309 08.04.1999-03:00:00 6.9363 08.04.1999-04:00:00 6.9291 08.04.1999-05:00:00 6.9309 08.04.1999-06:00:00 6.9254 08.04.1999-07:00:00 6.9182 08.04.1999-08:00:00 6.9110 08.04.1999-09:00:00 6.9037 08.04.1999-10:00:00 6.8983 08.04.1999-11:00:00 6.8965 08.04.1999-12:00:00 6.8838 08.04.1999-13:00:00 6.8820 08.04.1999-14:00:00 6.8911 08.04.1999-15:00:00 6.8947 08.04.1999-16:00:00 6.8929 08.04.1999-17:00:00 6.9381 08.04.1999-18:00:00 6.9634 08.04.1999-19:00:00 6.9707 08.04.1999-20:00:00 6.9852 08.04.1999-21:00:00 6.9888 08.04.1999-22:00:00 6.9924 08.04.1999-23:00:00 6.9924 08.05.1999-00:00:00 6.9960 08.05.1999-01:00:00 7.0014 08.05.1999-02:00:00 7.0014 08.05.1999-03:00:00 7.0033 08.05.1999-04:00:00 7.0014 08.05.1999-05:00:00 7.0069 08.05.1999-06:00:00 7.0051 08.05.1999-07:00:00 7.0033 08.05.1999-08:00:00 6.9960 08.05.1999-09:00:00 6.9888 08.05.1999-10:00:00 6.9888 08.05.1999-11:00:00 6.9870 08.05.1999-12:00:00 6.9797 08.05.1999-13:00:00 6.9924 08.05.1999-14:00:00 6.9942 08.05.1999-15:00:00 6.9888 08.05.1999-16:00:00 6.9815 08.05.1999-17:00:00 6.9743 08.05.1999-18:00:00 6.9689 08.05.1999-19:00:00 6.9689 08.05.1999-20:00:00 6.9707 08.05.1999-21:00:00 6.9671 08.05.1999-22:00:00 6.9653 08.05.1999-23:00:00 6.9634 08.06.1999-00:00:00 6.9616 08.06.1999-01:00:00 6.9634 08.06.1999-02:00:00 6.9653 08.06.1999-03:00:00 6.9634 08.06.1999-04:00:00 6.9580 08.06.1999-05:00:00 6.9616 08.06.1999-06:00:00 6.9562 08.06.1999-07:00:00 6.9508 08.06.1999-08:00:00 6.9490 08.06.1999-09:00:00 6.9435 08.06.1999-10:00:00 6.9345 08.06.1999-11:00:00 6.9218 08.06.1999-12:00:00 6.9092 08.06.1999-13:00:00 6.8983 08.06.1999-14:00:00 6.8874 08.06.1999-15:00:00 6.8802 08.06.1999-16:00:00 6.8748 08.06.1999-17:00:00 6.8657 08.06.1999-18:00:00 6.8621 08.06.1999-19:00:00 6.8585 08.06.1999-20:00:00 6.8621 08.06.1999-21:00:00 6.8621 08.06.1999-22:00:00 6.8657 08.06.1999-23:00:00 6.8621 08.07.1999-00:00:00 6.8639 08.07.1999-01:00:00 6.8639 08.07.1999-02:00:00 6.8603 08.07.1999-03:00:00 6.8585 08.07.1999-04:00:00 6.8549 08.07.1999-05:00:00 6.8512 08.07.1999-06:00:00 6.8512 08.07.1999-07:00:00 6.8476 08.07.1999-08:00:00 6.8476 08.07.1999-09:00:00 6.8440 08.07.1999-10:00:00 6.8911 08.07.1999-11:00:00 6.9399 08.07.1999-12:00:00 6.9725 08.07.1999-13:00:00 6.9888 08.07.1999-14:00:00 6.9996 08.07.1999-15:00:00 7.0087 08.07.1999-16:00:00 7.0195 08.07.1999-17:00:00 7.0358 08.07.1999-18:00:00 7.0485 08.07.1999-19:00:00 7.0539 08.07.1999-20:00:00 7.0557 08.07.1999-21:00:00 7.0594 08.07.1999-22:00:00 7.0612 08.07.1999-23:00:00 7.0666 08.08.1999-00:00:00 7.0775 08.08.1999-01:00:00 7.0775 08.08.1999-02:00:00 7.0793 08.08.1999-03:00:00 7.0829 08.08.1999-04:00:00 7.0793 08.08.1999-05:00:00 7.1010 08.08.1999-06:00:00 7.1245 08.08.1999-07:00:00 7.1951 08.08.1999-08:00:00 7.2874 08.08.1999-09:00:00 7.3417 08.08.1999-10:00:00 7.4032 08.08.1999-11:00:00 7.4339 08.08.1999-12:00:00 7.4647 08.08.1999-13:00:00 7.4846 08.08.1999-14:00:00 7.4900 08.08.1999-15:00:00 7.4919 08.08.1999-16:00:00 7.5063 08.08.1999-17:00:00 7.5172 08.08.1999-18:00:00 7.5317 08.08.1999-19:00:00 7.5461 08.08.1999-20:00:00 7.5642 08.08.1999-21:00:00 7.5733 08.08.1999-22:00:00 7.5860 08.08.1999-23:00:00 7.5932 08.09.1999-00:00:00 7.6004 08.09.1999-01:00:00 7.6041 08.09.1999-02:00:00 7.6041 08.09.1999-03:00:00 7.6113 08.09.1999-04:00:00 7.6203 08.09.1999-05:00:00 7.6240 08.09.1999-06:00:00 7.6348 08.09.1999-07:00:00 7.6276 08.09.1999-08:00:00 7.6240 08.09.1999-09:00:00 7.6240 08.09.1999-10:00:00 7.6240 08.09.1999-11:00:00 7.6221 08.09.1999-12:00:00 7.6095 08.09.1999-13:00:00 7.6149 08.09.1999-14:00:00 7.6077 08.09.1999-15:00:00 7.6059 08.09.1999-16:00:00 7.6041 08.09.1999-17:00:00 7.5896 08.09.1999-18:00:00 7.5878 08.09.1999-19:00:00 7.5841 08.09.1999-20:00:00 7.5896 08.09.1999-21:00:00 7.5896 08.09.1999-22:00:00 7.5914 08.09.1999-23:00:00 7.5878 08.10.1999-00:00:00 7.5896 08.10.1999-01:00:00 7.5914 08.10.1999-02:00:00 7.5860 08.10.1999-03:00:00 7.5787 08.10.1999-04:00:00 7.5769 08.10.1999-05:00:00 7.5769 08.10.1999-06:00:00 7.5733 08.10.1999-07:00:00 7.5751 08.10.1999-08:00:00 7.5715 08.10.1999-09:00:00 7.5661 08.10.1999-10:00:00 7.5624 08.10.1999-11:00:00 7.5588 08.10.1999-12:00:00 7.5498 08.10.1999-13:00:00 7.5317 08.10.1999-14:00:00 7.5244 08.10.1999-15:00:00 7.5154 08.10.1999-16:00:00 7.5081 08.10.1999-17:00:00 7.5027 08.10.1999-18:00:00 7.4955 08.10.1999-19:00:00 7.4900 08.10.1999-20:00:00 7.4900 08.10.1999-21:00:00 7.4882 08.10.1999-22:00:00 7.4864 08.10.1999-23:00:00 7.4810 08.11.1999-00:00:00 7.4792 08.11.1999-01:00:00 7.4738 08.11.1999-02:00:00 7.4683 08.11.1999-03:00:00 7.4629 08.11.1999-04:00:00 7.4629 08.11.1999-05:00:00 7.4593 08.11.1999-06:00:00 7.4502 08.11.1999-07:00:00 7.4466 08.11.1999-08:00:00 7.4376 08.11.1999-09:00:00 7.4231 08.11.1999-10:00:00 7.4159 08.11.1999-11:00:00 7.4068 08.11.1999-12:00:00 7.4032 08.11.1999-13:00:00 7.3905 08.11.1999-14:00:00 7.3815 08.11.1999-15:00:00 7.3779 08.11.1999-16:00:00 7.3724 08.11.1999-17:00:00 7.3688 08.11.1999-18:00:00 7.3652 08.11.1999-19:00:00 7.3616 08.11.1999-20:00:00 7.3561 08.11.1999-21:00:00 7.3489 08.11.1999-22:00:00 7.3453 08.11.1999-23:00:00 7.3435 08.12.1999-00:00:00 7.3380 08.12.1999-01:00:00 7.3362 08.12.1999-02:00:00 7.3344 08.12.1999-03:00:00 7.3308 08.12.1999-04:00:00 7.3199 08.12.1999-05:00:00 7.3181 08.12.1999-06:00:00 7.3163 08.12.1999-07:00:00 7.3163 08.12.1999-08:00:00 7.3109 08.12.1999-09:00:00 7.3073 08.12.1999-10:00:00 7.3037 08.12.1999-11:00:00 7.2928 08.12.1999-12:00:00 7.2801 08.12.1999-13:00:00 7.2765 08.12.1999-14:00:00 7.2620 08.12.1999-15:00:00 7.2530 08.12.1999-16:00:00 7.2476 08.12.1999-17:00:00 7.2385 08.12.1999-18:00:00 7.2295 08.12.1999-19:00:00 7.2168 08.12.1999-20:00:00 7.2114 08.12.1999-21:00:00 7.2096 08.12.1999-22:00:00 7.2023 08.12.1999-23:00:00 7.2005 08.13.1999-00:00:00 7.1951 08.13.1999-01:00:00 7.1915 08.13.1999-02:00:00 7.1878 08.13.1999-03:00:00 7.1878 08.13.1999-04:00:00 7.1824 08.13.1999-05:00:00 7.1806 08.13.1999-06:00:00 7.1734 08.13.1999-07:00:00 7.1734 08.13.1999-08:00:00 7.1716 08.13.1999-09:00:00 7.1697 08.13.1999-10:00:00 7.1625 08.13.1999-11:00:00 7.1589 08.13.1999-12:00:00 7.1535 08.13.1999-13:00:00 7.1462 08.13.1999-14:00:00 7.1317 08.13.1999-15:00:00 7.1245 08.13.1999-16:00:00 7.1227 08.13.1999-17:00:00 7.1191 08.13.1999-18:00:00 7.1136 08.13.1999-19:00:00 7.1118 08.13.1999-20:00:00 7.1100 08.13.1999-21:00:00 7.1064 08.13.1999-22:00:00 7.1010 08.13.1999-23:00:00 7.1010 08.14.1999-00:00:00 7.0992 08.14.1999-01:00:00 7.0992 08.14.1999-02:00:00 7.0974 08.14.1999-03:00:00 7.0901 08.14.1999-04:00:00 7.0883 08.14.1999-05:00:00 7.0883 08.14.1999-06:00:00 7.0829 08.14.1999-07:00:00 7.0756 08.14.1999-08:00:00 7.0738 08.14.1999-09:00:00 7.0684 08.14.1999-10:00:00 7.0630 08.14.1999-11:00:00 7.0521 08.14.1999-12:00:00 7.0485 08.14.1999-13:00:00 7.0395 08.14.1999-14:00:00 7.0376 08.14.1999-15:00:00 7.0340 08.14.1999-16:00:00 7.0250 08.14.1999-17:00:00 7.0232 08.14.1999-18:00:00 7.0214 08.14.1999-19:00:00 7.0177 08.14.1999-20:00:00 7.0177 08.14.1999-21:00:00 7.0105 08.14.1999-22:00:00 7.0069 08.14.1999-23:00:00 7.0069 08.15.1999-00:00:00 7.0069 08.15.1999-01:00:00 7.0051 08.15.1999-02:00:00 7.0014 08.15.1999-03:00:00 6.9996 08.15.1999-04:00:00 6.9996 08.15.1999-05:00:00 6.9996 08.15.1999-06:00:00 6.9942 08.15.1999-07:00:00 6.9870 08.15.1999-08:00:00 6.9870 08.15.1999-09:00:00 6.9797 08.15.1999-10:00:00 6.9834 08.15.1999-11:00:00 6.9815 08.15.1999-12:00:00 6.9834 08.15.1999-13:00:00 6.9906 08.15.1999-14:00:00 6.9978 08.15.1999-15:00:00 6.9996 08.15.1999-16:00:00 6.9996 08.15.1999-17:00:00 7.0014 08.15.1999-18:00:00 7.0105 08.15.1999-19:00:00 7.0159 08.15.1999-20:00:00 7.0177 08.15.1999-21:00:00 7.0195 08.15.1999-22:00:00 7.0177 08.15.1999-23:00:00 7.0159 08.16.1999-00:00:00 7.0195 08.16.1999-01:00:00 7.0250 08.16.1999-02:00:00 7.0232 08.16.1999-03:00:00 7.0214 08.16.1999-04:00:00 7.0214 08.16.1999-05:00:00 7.0232 08.16.1999-06:00:00 7.0214 08.16.1999-07:00:00 7.0195 08.16.1999-08:00:00 7.0123 08.16.1999-09:00:00 7.0051 08.16.1999-10:00:00 6.9996 08.16.1999-11:00:00 6.9978 08.16.1999-12:00:00 6.9978 08.16.1999-13:00:00 6.9942 08.16.1999-14:00:00 6.9906 08.16.1999-15:00:00 6.9834 08.16.1999-16:00:00 6.9779 08.16.1999-17:00:00 6.9743 08.16.1999-18:00:00 6.9707 08.16.1999-19:00:00 6.9689 08.16.1999-20:00:00 6.9725 08.16.1999-21:00:00 6.9689 08.16.1999-22:00:00 6.9653 08.16.1999-23:00:00 6.9671 08.17.1999-00:00:00 6.9653 08.17.1999-01:00:00 6.9653 08.17.1999-02:00:00 6.9598 08.17.1999-03:00:00 6.9616 08.17.1999-04:00:00 6.9616 08.17.1999-05:00:00 6.9580 08.17.1999-06:00:00 6.9544 08.17.1999-07:00:00 6.9508 08.17.1999-08:00:00 6.9453 08.17.1999-09:00:00 6.9417 08.17.1999-10:00:00 6.9381 08.17.1999-11:00:00 6.9363 08.17.1999-12:00:00 6.9236 08.17.1999-13:00:00 6.9218 08.17.1999-14:00:00 6.9164 08.17.1999-15:00:00 6.9146 08.17.1999-16:00:00 6.9110 08.17.1999-17:00:00 6.9092 08.17.1999-18:00:00 6.9055 08.17.1999-19:00:00 6.9019 08.17.1999-20:00:00 6.8983 08.17.1999-21:00:00 6.8965 08.17.1999-22:00:00 6.8947 08.17.1999-23:00:00 6.8929 08.18.1999-00:00:00 6.8929 08.18.1999-01:00:00 6.8856 08.18.1999-02:00:00 6.8874 08.18.1999-03:00:00 6.8838 08.18.1999-04:00:00 6.8820 08.18.1999-05:00:00 6.8784 08.18.1999-06:00:00 6.8748 08.18.1999-07:00:00 6.8657 08.18.1999-08:00:00 6.8585 08.18.1999-09:00:00 6.8531 08.18.1999-10:00:00 6.8440 08.18.1999-11:00:00 6.8386 08.18.1999-12:00:00 6.8368 08.18.1999-13:00:00 6.8277 08.18.1999-14:00:00 6.8241 08.18.1999-15:00:00 6.8169 08.18.1999-16:00:00 6.8078 08.18.1999-17:00:00 6.8006 08.18.1999-18:00:00 6.7951 08.18.1999-19:00:00 6.7970 08.18.1999-20:00:00 6.7970 08.18.1999-21:00:00 6.7988 08.18.1999-22:00:00 6.7970 08.18.1999-23:00:00 6.7933 08.19.1999-00:00:00 6.7933 08.19.1999-01:00:00 6.7897 08.19.1999-02:00:00 6.7897 08.19.1999-03:00:00 6.7879 08.19.1999-04:00:00 6.7879 08.19.1999-05:00:00 6.7879 08.19.1999-06:00:00 6.7861 08.19.1999-07:00:00 6.7825 08.19.1999-08:00:00 6.7807 08.19.1999-09:00:00 6.7644 08.19.1999-10:00:00 6.7517 08.19.1999-11:00:00 6.7427 08.19.1999-12:00:00 6.7354 08.19.1999-13:00:00 6.7282 08.19.1999-14:00:00 6.7264 08.19.1999-15:00:00 6.7155 08.19.1999-16:00:00 6.7065 08.19.1999-17:00:00 6.7047 08.19.1999-18:00:00 6.6974 08.19.1999-19:00:00 6.7010 08.19.1999-20:00:00 6.6992 08.19.1999-21:00:00 6.6974 08.19.1999-22:00:00 6.6920 08.19.1999-23:00:00 6.6902 08.20.1999-00:00:00 6.6920 08.20.1999-01:00:00 6.6866 08.20.1999-02:00:00 6.6866 08.20.1999-03:00:00 6.6848 08.20.1999-04:00:00 6.6830 08.20.1999-05:00:00 6.6866 08.20.1999-06:00:00 6.6793 08.20.1999-07:00:00 6.6775 08.20.1999-08:00:00 6.6739 08.20.1999-09:00:00 6.6540 08.20.1999-10:00:00 6.6486 08.20.1999-11:00:00 6.6450 08.20.1999-12:00:00 6.6377 08.20.1999-13:00:00 6.6269 08.20.1999-14:00:00 6.6160 08.20.1999-15:00:00 6.6142 08.20.1999-16:00:00 6.6124 08.20.1999-17:00:00 6.6088 08.20.1999-18:00:00 6.6088 08.20.1999-19:00:00 6.6124 08.20.1999-20:00:00 6.6088 08.20.1999-21:00:00 6.6088 08.20.1999-22:00:00 6.6069 08.20.1999-23:00:00 6.6069 08.21.1999-00:00:00 6.6069 08.21.1999-01:00:00 6.6069 08.21.1999-02:00:00 6.6015 08.21.1999-03:00:00 6.6015 08.21.1999-04:00:00 6.5979 08.21.1999-05:00:00 6.5979 08.21.1999-06:00:00 6.5979 08.21.1999-07:00:00 6.5979 08.21.1999-08:00:00 6.5925 08.21.1999-09:00:00 6.5870 08.21.1999-10:00:00 6.5852 08.21.1999-11:00:00 6.5834 08.21.1999-12:00:00 6.5762 08.21.1999-13:00:00 6.5762 08.21.1999-14:00:00 6.5762 08.21.1999-15:00:00 6.5617 08.21.1999-16:00:00 6.5599 08.21.1999-17:00:00 6.5581 08.21.1999-18:00:00 6.5490 08.21.1999-19:00:00 6.5545 08.21.1999-20:00:00 6.5509 08.21.1999-21:00:00 6.5509 08.21.1999-22:00:00 6.5509 08.21.1999-23:00:00 6.5472 08.22.1999-00:00:00 6.5436 08.22.1999-01:00:00 6.5436 08.22.1999-02:00:00 6.5400 08.22.1999-03:00:00 6.5364 08.22.1999-04:00:00 6.5382 08.22.1999-05:00:00 6.5382 08.22.1999-06:00:00 6.5309 08.22.1999-07:00:00 6.5219 08.22.1999-08:00:00 6.5183 08.22.1999-09:00:00 6.5110 08.22.1999-10:00:00 6.5110 08.22.1999-11:00:00 6.5110 08.22.1999-12:00:00 6.5020 08.22.1999-13:00:00 6.4984 08.22.1999-14:00:00 6.4911 08.22.1999-15:00:00 6.4875 08.22.1999-16:00:00 6.4821 08.22.1999-17:00:00 6.4767 08.22.1999-18:00:00 6.4748 08.22.1999-19:00:00 6.4730 08.22.1999-20:00:00 6.4676 08.22.1999-21:00:00 6.4658 08.22.1999-22:00:00 6.4658 08.22.1999-23:00:00 6.4658 08.23.1999-00:00:00 6.4586 08.23.1999-01:00:00 6.4549 08.23.1999-02:00:00 6.4549 08.23.1999-03:00:00 6.4477 08.23.1999-04:00:00 6.4459 08.23.1999-05:00:00 6.4441 08.23.1999-06:00:00 6.4423 08.23.1999-07:00:00 6.4405 08.23.1999-08:00:00 6.4350 08.23.1999-09:00:00 6.4350 08.23.1999-10:00:00 6.4296 08.23.1999-11:00:00 6.4260 08.23.1999-12:00:00 6.4169 08.23.1999-13:00:00 6.4133 08.23.1999-14:00:00 6.4061 08.23.1999-15:00:00 6.4043 08.23.1999-16:00:00 6.4025 08.23.1999-17:00:00 6.3952 08.23.1999-18:00:00 6.3916 08.23.1999-19:00:00 6.3898 08.23.1999-20:00:00 6.3880 08.23.1999-21:00:00 6.3862 08.23.1999-22:00:00 6.3771 08.23.1999-23:00:00 6.3789 08.24.1999-00:00:00 6.3789 08.24.1999-01:00:00 6.3789 08.24.1999-02:00:00 6.3753 08.24.1999-03:00:00 6.3789 08.24.1999-04:00:00 6.3789 08.24.1999-05:00:00 6.3771 08.24.1999-06:00:00 6.3735 08.24.1999-07:00:00 6.3681 08.24.1999-08:00:00 6.3608 08.24.1999-09:00:00 6.3590 08.24.1999-10:00:00 6.3536 08.24.1999-11:00:00 6.3500 08.24.1999-12:00:00 6.3391 08.24.1999-13:00:00 6.3337 08.24.1999-14:00:00 6.3246 08.24.1999-15:00:00 6.3210 08.24.1999-16:00:00 6.3120 08.24.1999-17:00:00 6.3047 08.24.1999-18:00:00 6.3047 08.24.1999-19:00:00 6.3029 08.24.1999-20:00:00 6.3011 08.24.1999-21:00:00 6.3011 08.24.1999-22:00:00 6.3011 08.24.1999-23:00:00 6.3029 08.25.1999-00:00:00 6.3047 08.25.1999-01:00:00 6.3011 08.25.1999-02:00:00 6.2993 08.25.1999-03:00:00 6.2975 08.25.1999-04:00:00 6.2957 08.25.1999-05:00:00 6.2957 08.25.1999-06:00:00 6.2921 08.25.1999-07:00:00 6.2885 08.25.1999-08:00:00 6.2885 08.25.1999-09:00:00 6.2866 08.25.1999-10:00:00 6.2866 08.25.1999-11:00:00 6.2830 08.25.1999-12:00:00 6.2776 08.25.1999-13:00:00 6.2776 08.25.1999-14:00:00 6.2758 08.25.1999-15:00:00 6.2740 08.25.1999-16:00:00 6.2685 08.25.1999-17:00:00 6.2685 08.25.1999-18:00:00 6.2667 08.25.1999-19:00:00 6.2667 08.25.1999-20:00:00 6.2631 08.25.1999-21:00:00 6.2613 08.25.1999-22:00:00 6.2595 08.25.1999-23:00:00 6.2595 08.26.1999-00:00:00 6.2577 08.26.1999-01:00:00 6.2577 08.26.1999-02:00:00 6.2559 08.26.1999-03:00:00 6.2559 08.26.1999-04:00:00 6.2577 08.26.1999-05:00:00 6.2559 08.26.1999-06:00:00 6.2505 08.26.1999-07:00:00 6.2486 08.26.1999-08:00:00 6.2468 08.26.1999-09:00:00 6.2396 08.26.1999-10:00:00 6.2342 08.26.1999-11:00:00 6.2342 08.26.1999-12:00:00 6.2305 08.26.1999-13:00:00 6.2215 08.26.1999-14:00:00 6.2088 08.26.1999-15:00:00 6.2052 08.26.1999-16:00:00 6.1998 08.26.1999-17:00:00 6.1907 08.26.1999-18:00:00 6.1871 08.26.1999-19:00:00 6.1817 08.26.1999-20:00:00 6.1799 08.26.1999-21:00:00 6.1726 08.26.1999-22:00:00 6.1708 08.26.1999-23:00:00 6.1708 08.27.1999-00:00:00 6.1708 08.27.1999-01:00:00 6.1690 08.27.1999-02:00:00 6.1690 08.27.1999-03:00:00 6.1672 08.27.1999-04:00:00 6.1654 08.27.1999-05:00:00 6.1636 08.27.1999-06:00:00 6.1564 08.27.1999-07:00:00 6.1509 08.27.1999-08:00:00 6.1455 08.27.1999-09:00:00 6.1437 08.27.1999-10:00:00 6.1401 08.27.1999-11:00:00 6.1383 08.27.1999-12:00:00 6.1346 08.27.1999-13:00:00 6.1292 08.27.1999-14:00:00 6.1238 08.27.1999-15:00:00 6.1238 08.27.1999-16:00:00 6.1238 08.27.1999-17:00:00 6.1183 08.27.1999-18:00:00 6.1202 08.27.1999-19:00:00 6.1165 08.27.1999-20:00:00 6.1147 08.27.1999-21:00:00 6.1147 08.27.1999-22:00:00 6.1147 08.27.1999-23:00:00 6.1111 08.28.1999-00:00:00 6.1057 08.28.1999-01:00:00 6.1039 08.28.1999-02:00:00 6.1057 08.28.1999-03:00:00 6.1039 08.28.1999-04:00:00 6.1039 08.28.1999-05:00:00 6.1003 08.28.1999-06:00:00 6.1057 08.28.1999-07:00:00 6.1093 08.28.1999-08:00:00 6.1111 08.28.1999-09:00:00 6.1057 08.28.1999-10:00:00 6.1039 08.28.1999-11:00:00 6.0984 08.28.1999-12:00:00 6.0948 08.28.1999-13:00:00 6.0948 08.28.1999-14:00:00 6.0948 08.28.1999-15:00:00 6.0966 08.28.1999-16:00:00 6.0912 08.28.1999-17:00:00 6.0912 08.28.1999-18:00:00 6.1256 08.28.1999-19:00:00 6.1401 08.28.1999-20:00:00 6.1491 08.28.1999-21:00:00 6.1545 08.28.1999-22:00:00 6.1600 08.28.1999-23:00:00 6.1600 08.29.1999-00:00:00 6.1582 08.29.1999-01:00:00 6.1582 08.29.1999-02:00:00 6.1582 08.29.1999-03:00:00 6.1600 08.29.1999-04:00:00 6.1600 08.29.1999-05:00:00 6.1636 08.29.1999-06:00:00 6.1564 08.29.1999-07:00:00 6.1600 08.29.1999-08:00:00 6.1618 08.29.1999-09:00:00 6.1618 08.29.1999-10:00:00 6.1564 08.29.1999-11:00:00 6.1509 08.29.1999-12:00:00 6.1491 08.29.1999-13:00:00 6.1491 08.29.1999-14:00:00 6.1509 08.29.1999-15:00:00 6.1491 08.29.1999-16:00:00 6.1455 08.29.1999-17:00:00 6.1455 08.29.1999-18:00:00 6.1473 08.29.1999-19:00:00 6.1473 08.29.1999-20:00:00 6.1455 08.29.1999-21:00:00 6.1437 08.29.1999-22:00:00 6.1437 08.29.1999-23:00:00 6.1455 08.30.1999-00:00:00 6.1437 08.30.1999-01:00:00 6.1419 08.30.1999-02:00:00 6.1401 08.30.1999-03:00:00 6.1401 08.30.1999-04:00:00 6.1401 08.30.1999-05:00:00 6.1401 08.30.1999-06:00:00 6.1346 08.30.1999-07:00:00 6.1328 08.30.1999-08:00:00 6.1328 08.30.1999-09:00:00 6.1310 08.30.1999-10:00:00 6.1256 08.30.1999-11:00:00 6.1238 08.30.1999-12:00:00 6.1202 08.30.1999-13:00:00 6.1183 08.30.1999-14:00:00 6.1147 08.30.1999-15:00:00 6.1147 08.30.1999-16:00:00 6.1147 08.30.1999-17:00:00 6.1075 08.30.1999-18:00:00 6.1039 08.30.1999-19:00:00 6.1057 08.30.1999-20:00:00 6.1147 08.30.1999-21:00:00 6.1346 08.30.1999-22:00:00 6.1401 08.30.1999-23:00:00 6.1473 08.31.1999-00:00:00 6.1491 08.31.1999-01:00:00 6.1509 08.31.1999-02:00:00 6.1527 08.31.1999-03:00:00 6.1509 08.31.1999-04:00:00 6.1509 08.31.1999-05:00:00 6.1527 08.31.1999-06:00:00 6.1491 08.31.1999-07:00:00 6.1509 08.31.1999-08:00:00 6.1509 08.31.1999-09:00:00 6.1491 08.31.1999-10:00:00 6.1473 08.31.1999-11:00:00 6.1437 08.31.1999-12:00:00 6.1437 08.31.1999-13:00:00 6.1419 08.31.1999-14:00:00 6.1419 08.31.1999-15:00:00 6.1401 08.31.1999-16:00:00 6.1401 08.31.1999-17:00:00 6.1383 08.31.1999-18:00:00 6.1346 08.31.1999-19:00:00 6.1383 08.31.1999-20:00:00 6.1455 08.31.1999-21:00:00 6.1455 08.31.1999-22:00:00 6.1473 08.31.1999-23:00:00 6.1491 09.01.1999-00:00:00 6.1473 09.01.1999-01:00:00 6.1455 09.01.1999-02:00:00 6.1455 09.01.1999-03:00:00 6.1473 09.01.1999-04:00:00 6.1491 09.01.1999-05:00:00 6.1545 09.01.1999-06:00:00 6.1527 09.01.1999-07:00:00 6.1473 09.01.1999-08:00:00 6.1437 09.01.1999-09:00:00 6.1401 09.01.1999-10:00:00 6.1364 09.01.1999-11:00:00 6.1364 09.01.1999-12:00:00 6.1256 09.01.1999-13:00:00 6.1165 09.01.1999-14:00:00 6.1129 09.01.1999-15:00:00 6.1075 09.01.1999-16:00:00 6.1021 09.01.1999-17:00:00 6.1021 09.01.1999-18:00:00 6.1021 09.01.1999-19:00:00 6.1021 09.01.1999-20:00:00 6.0984 09.01.1999-21:00:00 6.1003 09.01.1999-22:00:00 6.0984 09.01.1999-23:00:00 6.0930 09.02.1999-00:00:00 6.0948 09.02.1999-01:00:00 6.0948 09.02.1999-02:00:00 6.0912 09.02.1999-03:00:00 6.0894 09.02.1999-04:00:00 6.0894 09.02.1999-05:00:00 6.0822 09.02.1999-06:00:00 6.0785 09.02.1999-07:00:00 6.0749 09.02.1999-08:00:00 6.0749 09.02.1999-09:00:00 6.0677 09.02.1999-10:00:00 6.0623 09.02.1999-11:00:00 6.0586 09.02.1999-12:00:00 6.0514 09.02.1999-13:00:00 6.0442 09.02.1999-14:00:00 6.0423 09.02.1999-15:00:00 6.0351 09.02.1999-16:00:00 6.0297 09.02.1999-17:00:00 6.0224 09.02.1999-18:00:00 6.0206 09.02.1999-19:00:00 6.0188 09.02.1999-20:00:00 6.0188 09.02.1999-21:00:00 6.0134 09.02.1999-22:00:00 6.0116 09.02.1999-23:00:00 6.0098 09.03.1999-00:00:00 6.0080 09.03.1999-01:00:00 6.0080 09.03.1999-02:00:00 6.0062 09.03.1999-03:00:00 6.0062 09.03.1999-04:00:00 6.0062 09.03.1999-05:00:00 6.0062 09.03.1999-06:00:00 6.0062 09.03.1999-07:00:00 6.0007 09.03.1999-08:00:00 5.9935 09.03.1999-09:00:00 5.9899 09.03.1999-10:00:00 5.9881 09.03.1999-11:00:00 5.9826 09.03.1999-12:00:00 5.9754 09.03.1999-13:00:00 5.9700 09.03.1999-14:00:00 5.9645 09.03.1999-15:00:00 5.9627 09.03.1999-16:00:00 5.9537 09.03.1999-17:00:00 5.9537 09.03.1999-18:00:00 5.9501 09.03.1999-19:00:00 5.9482 09.03.1999-20:00:00 5.9482 09.03.1999-21:00:00 5.9464 09.03.1999-22:00:00 5.9428 09.03.1999-23:00:00 5.9428 09.04.1999-00:00:00 5.9410 09.04.1999-01:00:00 5.9410 09.04.1999-02:00:00 5.9410 09.04.1999-03:00:00 5.9410 09.04.1999-04:00:00 5.9356 09.04.1999-05:00:00 5.9301 09.04.1999-06:00:00 5.9283 09.04.1999-07:00:00 5.9265 09.04.1999-08:00:00 5.9229 09.04.1999-09:00:00 5.9175 09.04.1999-10:00:00 5.9139 09.04.1999-11:00:00 5.9048 09.04.1999-12:00:00 5.8940 09.04.1999-13:00:00 5.8921 09.04.1999-14:00:00 5.8867 09.04.1999-15:00:00 5.8831 09.04.1999-16:00:00 5.8777 09.04.1999-17:00:00 5.8759 09.04.1999-18:00:00 5.8759 09.04.1999-19:00:00 5.8741 09.04.1999-20:00:00 5.8704 09.04.1999-21:00:00 5.8704 09.04.1999-22:00:00 5.8704 09.04.1999-23:00:00 5.8668 09.05.1999-00:00:00 5.8650 09.05.1999-01:00:00 5.8650 09.05.1999-02:00:00 5.8632 09.05.1999-03:00:00 5.8560 09.05.1999-04:00:00 5.8541 09.05.1999-05:00:00 5.8560 09.05.1999-06:00:00 5.8523 09.05.1999-07:00:00 5.8469 09.05.1999-08:00:00 5.8415 09.05.1999-09:00:00 5.8342 09.05.1999-10:00:00 5.8288 09.05.1999-11:00:00 5.8360 09.05.1999-12:00:00 5.8560 09.05.1999-13:00:00 5.8849 09.05.1999-14:00:00 5.9102 09.05.1999-15:00:00 5.9374 09.05.1999-16:00:00 5.9609 09.05.1999-17:00:00 6.0279 09.05.1999-18:00:00 6.1618 09.05.1999-19:00:00 6.2631 09.05.1999-20:00:00 6.3174 09.05.1999-21:00:00 6.3626 09.05.1999-22:00:00 6.3826 09.05.1999-23:00:00 6.4043 09.06.1999-00:00:00 6.4187 09.06.1999-01:00:00 6.4332 09.06.1999-02:00:00 6.4459 09.06.1999-03:00:00 6.4622 09.06.1999-04:00:00 6.4821 09.06.1999-05:00:00 6.4966 09.06.1999-06:00:00 6.5128 09.06.1999-07:00:00 6.5364 09.06.1999-08:00:00 6.5490 09.06.1999-09:00:00 6.5599 09.06.1999-10:00:00 6.5635 09.06.1999-11:00:00 6.5816 09.06.1999-12:00:00 6.5870 09.06.1999-13:00:00 6.6015 09.06.1999-14:00:00 6.6051 09.06.1999-15:00:00 6.6196 09.06.1999-16:00:00 6.6269 09.06.1999-17:00:00 6.6269 09.06.1999-18:00:00 6.6341 09.06.1999-19:00:00 6.6431 09.06.1999-20:00:00 6.6431 09.06.1999-21:00:00 6.6450 09.06.1999-22:00:00 6.6522 09.06.1999-23:00:00 6.6558 09.07.1999-00:00:00 6.6540 09.07.1999-01:00:00 6.6649 09.07.1999-02:00:00 6.6685 09.07.1999-03:00:00 6.6685 09.07.1999-04:00:00 6.6685 09.07.1999-05:00:00 6.6703 09.07.1999-06:00:00 6.6667 09.07.1999-07:00:00 6.6612 09.07.1999-08:00:00 6.6685 09.07.1999-09:00:00 6.6649 09.07.1999-10:00:00 6.6558 09.07.1999-11:00:00 6.6558 09.07.1999-12:00:00 6.6558 09.07.1999-13:00:00 6.6504 09.07.1999-14:00:00 6.6486 09.07.1999-15:00:00 6.6486 09.07.1999-16:00:00 6.6468 09.07.1999-17:00:00 6.6377 09.07.1999-18:00:00 6.6377 09.07.1999-19:00:00 6.6341 09.07.1999-20:00:00 6.6341 09.07.1999-21:00:00 6.6305 09.07.1999-22:00:00 6.6232 09.07.1999-23:00:00 6.6214 09.08.1999-00:00:00 6.6214 09.08.1999-01:00:00 6.6196 09.08.1999-02:00:00 6.6214 09.08.1999-03:00:00 6.6178 09.08.1999-04:00:00 6.6214 09.08.1999-05:00:00 6.6178 09.08.1999-06:00:00 6.6124 09.08.1999-07:00:00 6.6142 09.08.1999-08:00:00 6.6051 09.08.1999-09:00:00 6.5997 09.08.1999-10:00:00 6.5961 09.08.1999-11:00:00 6.5907 09.08.1999-12:00:00 6.5852 09.08.1999-13:00:00 6.5870 09.08.1999-14:00:00 6.5816 09.08.1999-15:00:00 6.5780 09.08.1999-16:00:00 6.5762 09.08.1999-17:00:00 6.5617 09.08.1999-18:00:00 6.5581 09.08.1999-19:00:00 6.5527 09.08.1999-20:00:00 6.5454 09.08.1999-21:00:00 6.5382 09.08.1999-22:00:00 6.5328 09.08.1999-23:00:00 6.5255 09.09.1999-00:00:00 6.5183 09.09.1999-01:00:00 6.5110 09.09.1999-02:00:00 6.5020 09.09.1999-03:00:00 6.4984 09.09.1999-04:00:00 6.4929 09.09.1999-05:00:00 6.4929 09.09.1999-06:00:00 6.4893 09.09.1999-07:00:00 6.4785 09.09.1999-08:00:00 6.4658 09.09.1999-09:00:00 6.4531 09.09.1999-10:00:00 6.4459 09.09.1999-11:00:00 6.4387 09.09.1999-12:00:00 6.4332 09.09.1999-13:00:00 6.4278 09.09.1999-14:00:00 6.4224 09.09.1999-15:00:00 6.4115 09.09.1999-16:00:00 6.4097 09.09.1999-17:00:00 6.4025 09.09.1999-18:00:00 6.4007 09.09.1999-19:00:00 6.3988 09.09.1999-20:00:00 6.3934 09.09.1999-21:00:00 6.3862 09.09.1999-22:00:00 6.3844 09.09.1999-23:00:00 6.3880 09.10.1999-00:00:00 6.3862 09.10.1999-01:00:00 6.3807 09.10.1999-02:00:00 6.3807 09.10.1999-03:00:00 6.3753 09.10.1999-04:00:00 6.3717 09.10.1999-05:00:00 6.3681 09.10.1999-06:00:00 6.3626 09.10.1999-07:00:00 6.3554 09.10.1999-08:00:00 6.3536 09.10.1999-09:00:00 6.3464 09.10.1999-10:00:00 6.3373 09.10.1999-11:00:00 6.3319 09.10.1999-12:00:00 6.3265 09.10.1999-13:00:00 6.3228 09.10.1999-14:00:00 6.3138 09.10.1999-15:00:00 6.3102 09.10.1999-16:00:00 6.3029 09.10.1999-17:00:00 6.3011 09.10.1999-18:00:00 6.2939 09.10.1999-19:00:00 6.2921 09.10.1999-20:00:00 6.2921 09.10.1999-21:00:00 6.2885 09.10.1999-22:00:00 6.2885 09.10.1999-23:00:00 6.2848 09.11.1999-00:00:00 6.2812 09.11.1999-01:00:00 6.2776 09.11.1999-02:00:00 6.2758 09.11.1999-03:00:00 6.2704 09.11.1999-04:00:00 6.2704 09.11.1999-05:00:00 6.2667 09.11.1999-06:00:00 6.2613 09.11.1999-07:00:00 6.2505 09.11.1999-08:00:00 6.2468 09.11.1999-09:00:00 6.2414 09.11.1999-10:00:00 6.2324 09.11.1999-11:00:00 6.2269 09.11.1999-12:00:00 6.2269 09.11.1999-13:00:00 6.2197 09.11.1999-14:00:00 6.2106 09.11.1999-15:00:00 6.1980 09.11.1999-16:00:00 6.1907 09.11.1999-17:00:00 6.1853 09.11.1999-18:00:00 6.1817 09.11.1999-19:00:00 6.1817 09.11.1999-20:00:00 6.1817 09.11.1999-21:00:00 6.1799 09.11.1999-22:00:00 6.1799 09.11.1999-23:00:00 6.1781 09.12.1999-00:00:00 6.1744 09.12.1999-01:00:00 6.1708 09.12.1999-02:00:00 6.1708 09.12.1999-03:00:00 6.1654 09.12.1999-04:00:00 6.1600 09.12.1999-05:00:00 6.1564 09.12.1999-06:00:00 6.1545 09.12.1999-07:00:00 6.1491 09.12.1999-08:00:00 6.1401 09.12.1999-09:00:00 6.1364 09.12.1999-10:00:00 6.1274 09.12.1999-11:00:00 6.1256 09.12.1999-12:00:00 6.1220 09.12.1999-13:00:00 6.1147 09.12.1999-14:00:00 6.1039 09.12.1999-15:00:00 6.0948 09.12.1999-16:00:00 6.0948 09.12.1999-17:00:00 6.0912 09.12.1999-18:00:00 6.0894 09.12.1999-19:00:00 6.0858 09.12.1999-20:00:00 6.0785 09.12.1999-21:00:00 6.0677 09.12.1999-22:00:00 6.0659 09.12.1999-23:00:00 6.0641 09.13.1999-00:00:00 6.0568 09.13.1999-01:00:00 6.0550 09.13.1999-02:00:00 6.0514 09.13.1999-03:00:00 6.0514 09.13.1999-04:00:00 6.0496 09.13.1999-05:00:00 6.0478 09.13.1999-06:00:00 6.0478 09.13.1999-07:00:00 6.0387 09.13.1999-08:00:00 6.0333 09.13.1999-09:00:00 6.0261 09.13.1999-10:00:00 6.0261 09.13.1999-11:00:00 6.0279 09.13.1999-12:00:00 6.0224 09.13.1999-13:00:00 6.0170 09.13.1999-14:00:00 6.0152 09.13.1999-15:00:00 6.0134 09.13.1999-16:00:00 6.0116 09.13.1999-17:00:00 6.0098 09.13.1999-18:00:00 6.0007 09.13.1999-19:00:00 5.9971 09.13.1999-20:00:00 5.9953 09.13.1999-21:00:00 5.9917 09.13.1999-22:00:00 5.9899 09.13.1999-23:00:00 5.9862 09.14.1999-00:00:00 5.9808 09.14.1999-01:00:00 5.9808 09.14.1999-02:00:00 5.9736 09.14.1999-03:00:00 5.9736 09.14.1999-04:00:00 5.9736 09.14.1999-05:00:00 5.9736 09.14.1999-06:00:00 5.9718 09.14.1999-07:00:00 5.9682 09.14.1999-08:00:00 5.9555 09.14.1999-09:00:00 5.9482 09.14.1999-10:00:00 5.9428 09.14.1999-11:00:00 5.9374 09.14.1999-12:00:00 5.9356 09.14.1999-13:00:00 5.9392 09.14.1999-14:00:00 5.9338 09.14.1999-15:00:00 5.9301 09.14.1999-16:00:00 5.9247 09.14.1999-17:00:00 5.9193 09.14.1999-18:00:00 5.9193 09.14.1999-19:00:00 5.9175 09.14.1999-20:00:00 5.9157 09.14.1999-21:00:00 5.9157 09.14.1999-22:00:00 5.9139 09.14.1999-23:00:00 5.9121 09.15.1999-00:00:00 5.9102 09.15.1999-01:00:00 5.9066 09.15.1999-02:00:00 5.9066 09.15.1999-03:00:00 5.9066 09.15.1999-04:00:00 5.9012 09.15.1999-05:00:00 5.8940 09.15.1999-06:00:00 5.8921 09.15.1999-07:00:00 5.8903 09.15.1999-08:00:00 5.8867 09.15.1999-09:00:00 5.8813 09.15.1999-10:00:00 5.8722 09.15.1999-11:00:00 5.8686 09.15.1999-12:00:00 5.8632 09.15.1999-13:00:00 5.8560 09.15.1999-14:00:00 5.8469 09.15.1999-15:00:00 5.8451 09.15.1999-16:00:00 5.8415 09.15.1999-17:00:00 5.8379 09.15.1999-18:00:00 5.8397 09.15.1999-19:00:00 5.8415 09.15.1999-20:00:00 5.8397 09.15.1999-21:00:00 5.8360 09.15.1999-22:00:00 5.8360 09.15.1999-23:00:00 5.8324 09.16.1999-00:00:00 5.8324 09.16.1999-01:00:00 5.8306 09.16.1999-02:00:00 5.8324 09.16.1999-03:00:00 5.8324 09.16.1999-04:00:00 5.8306 09.16.1999-05:00:00 5.8306 09.16.1999-06:00:00 5.8288 09.16.1999-07:00:00 5.8252 09.16.1999-08:00:00 5.8216 09.16.1999-09:00:00 5.8180 09.16.1999-10:00:00 5.8089 09.16.1999-11:00:00 5.8017 09.16.1999-12:00:00 5.7944 09.16.1999-13:00:00 5.7872 09.16.1999-14:00:00 5.7818 09.16.1999-15:00:00 5.7818 09.16.1999-16:00:00 5.7799 09.16.1999-17:00:00 5.7799 09.16.1999-18:00:00 5.7818 09.16.1999-19:00:00 5.7818 09.16.1999-20:00:00 5.7818 09.16.1999-21:00:00 5.7763 09.16.1999-22:00:00 5.7727 09.16.1999-23:00:00 5.7709 09.17.1999-00:00:00 5.7655 09.17.1999-01:00:00 5.7655 09.17.1999-02:00:00 5.7619 09.17.1999-03:00:00 5.7600 09.17.1999-04:00:00 5.7619 09.17.1999-05:00:00 5.7600 09.17.1999-06:00:00 5.7600 09.17.1999-07:00:00 5.7528 09.17.1999-08:00:00 5.7492 09.17.1999-09:00:00 5.7474 09.17.1999-10:00:00 5.7474 09.17.1999-11:00:00 5.7456 09.17.1999-12:00:00 5.7419 09.17.1999-13:00:00 5.7311 09.17.1999-14:00:00 5.7275 09.17.1999-15:00:00 5.7275 09.17.1999-16:00:00 5.7257 09.17.1999-17:00:00 5.7239 09.17.1999-18:00:00 5.7220 09.17.1999-19:00:00 5.7220 09.17.1999-20:00:00 5.7257 09.17.1999-21:00:00 5.7239 09.17.1999-22:00:00 5.7202 09.17.1999-23:00:00 5.7148 09.18.1999-00:00:00 5.7112 09.18.1999-01:00:00 5.7112 09.18.1999-02:00:00 5.7094 09.18.1999-03:00:00 5.7058 09.18.1999-04:00:00 5.7058 09.18.1999-05:00:00 5.7021 09.18.1999-06:00:00 5.7021 09.18.1999-07:00:00 5.6931 09.18.1999-08:00:00 5.6895 09.18.1999-09:00:00 5.6858 09.18.1999-10:00:00 5.6786 09.18.1999-11:00:00 5.6714 09.18.1999-12:00:00 5.6696 09.18.1999-13:00:00 5.6678 09.18.1999-14:00:00 5.6659 09.18.1999-15:00:00 5.6623 09.18.1999-16:00:00 5.6587 09.18.1999-17:00:00 5.6551 09.18.1999-18:00:00 5.6551 09.18.1999-19:00:00 5.6533 09.18.1999-20:00:00 5.6497 09.18.1999-21:00:00 5.6497 09.18.1999-22:00:00 5.6497 09.18.1999-23:00:00 5.6460 09.19.1999-00:00:00 5.6442 09.19.1999-01:00:00 5.6442 09.19.1999-02:00:00 5.6424 09.19.1999-03:00:00 5.6388 09.19.1999-04:00:00 5.6370 09.19.1999-05:00:00 5.6370 09.19.1999-06:00:00 5.6370 09.19.1999-07:00:00 5.6316 09.19.1999-08:00:00 5.6207 09.19.1999-09:00:00 5.6207 09.19.1999-10:00:00 5.6189 09.19.1999-11:00:00 5.6098 09.19.1999-12:00:00 5.6098 09.19.1999-13:00:00 5.6098 09.19.1999-14:00:00 5.6044 09.19.1999-15:00:00 5.6026 09.19.1999-16:00:00 5.6026 09.19.1999-17:00:00 5.6008 09.19.1999-18:00:00 5.5990 09.19.1999-19:00:00 5.5954 09.19.1999-20:00:00 5.5954 09.19.1999-21:00:00 5.5917 09.19.1999-22:00:00 5.5917 09.19.1999-23:00:00 5.5899 09.20.1999-00:00:00 5.5881 09.20.1999-01:00:00 5.5881 09.20.1999-02:00:00 5.5845 09.20.1999-03:00:00 5.5845 09.20.1999-04:00:00 5.5827 09.20.1999-05:00:00 5.5827 09.20.1999-06:00:00 5.5809 09.20.1999-07:00:00 5.5755 09.20.1999-08:00:00 5.5755 09.20.1999-09:00:00 5.5718 09.20.1999-10:00:00 5.5664 09.20.1999-11:00:00 5.5592 09.20.1999-12:00:00 5.5537 09.20.1999-13:00:00 5.5501 09.20.1999-14:00:00 5.5465 09.20.1999-15:00:00 5.5465 09.20.1999-16:00:00 5.5411 09.20.1999-17:00:00 5.5375 09.20.1999-18:00:00 5.5375 09.20.1999-19:00:00 5.5356 09.20.1999-20:00:00 5.5302 09.20.1999-21:00:00 5.5284 09.20.1999-22:00:00 5.5284 09.20.1999-23:00:00 5.5284 09.21.1999-00:00:00 5.5266 09.21.1999-01:00:00 5.5248 09.21.1999-02:00:00 5.5230 09.21.1999-03:00:00 5.5194 09.21.1999-04:00:00 5.5176 09.21.1999-05:00:00 5.5176 09.21.1999-06:00:00 5.5157 09.21.1999-07:00:00 5.5085 09.21.1999-08:00:00 5.5013 09.21.1999-09:00:00 5.4976 09.21.1999-10:00:00 5.4940 09.21.1999-11:00:00 5.4868 09.21.1999-12:00:00 5.4832 09.21.1999-13:00:00 5.4796 09.21.1999-14:00:00 5.4759 09.21.1999-15:00:00 5.4651 09.21.1999-16:00:00 5.4615 09.21.1999-17:00:00 5.4596 09.21.1999-18:00:00 5.4578 09.21.1999-19:00:00 5.4596 09.21.1999-20:00:00 5.4560 09.21.1999-21:00:00 5.4560 09.21.1999-22:00:00 5.4560 09.21.1999-23:00:00 5.4542 09.22.1999-00:00:00 5.4560 09.22.1999-01:00:00 5.4578 09.22.1999-02:00:00 5.4524 09.22.1999-03:00:00 5.4506 09.22.1999-04:00:00 5.4506 09.22.1999-05:00:00 5.4488 09.22.1999-06:00:00 5.4470 09.22.1999-07:00:00 5.4452 09.22.1999-08:00:00 5.4397 09.22.1999-09:00:00 5.4343 09.22.1999-10:00:00 5.4289 09.22.1999-11:00:00 5.4235 09.22.1999-12:00:00 5.4180 09.22.1999-13:00:00 5.4162 09.22.1999-14:00:00 5.4162 09.22.1999-15:00:00 5.4108 09.22.1999-16:00:00 5.4035 09.22.1999-17:00:00 5.4035 09.22.1999-18:00:00 5.4035 09.22.1999-19:00:00 5.3981 09.22.1999-20:00:00 5.3963 09.22.1999-21:00:00 5.3963 09.22.1999-22:00:00 5.3963 09.22.1999-23:00:00 5.3945 09.23.1999-00:00:00 5.3945 09.23.1999-01:00:00 5.3927 09.23.1999-02:00:00 5.3927 09.23.1999-03:00:00 5.3909 09.23.1999-04:00:00 5.3945 09.23.1999-05:00:00 5.3927 09.23.1999-06:00:00 5.3927 09.23.1999-07:00:00 5.3891 09.23.1999-08:00:00 5.3873 09.23.1999-09:00:00 5.3855 09.23.1999-10:00:00 5.3855 09.23.1999-11:00:00 5.3836 09.23.1999-12:00:00 5.3855 09.23.1999-13:00:00 5.3963 09.23.1999-14:00:00 5.4090 09.23.1999-15:00:00 5.4108 09.23.1999-16:00:00 5.4126 09.23.1999-17:00:00 5.4162 09.23.1999-18:00:00 5.4180 09.23.1999-19:00:00 5.4198 09.23.1999-20:00:00 5.4198 09.23.1999-21:00:00 5.4235 09.23.1999-22:00:00 5.4271 09.23.1999-23:00:00 5.4307 09.24.1999-00:00:00 5.4289 09.24.1999-01:00:00 5.4271 09.24.1999-02:00:00 5.4271 09.24.1999-03:00:00 5.4271 09.24.1999-04:00:00 5.4253 09.24.1999-05:00:00 5.4289 09.24.1999-06:00:00 5.4271 09.24.1999-07:00:00 5.4253 09.24.1999-08:00:00 5.4253 09.24.1999-09:00:00 5.4198 09.24.1999-10:00:00 5.4180 09.24.1999-11:00:00 5.4162 09.24.1999-12:00:00 5.4126 09.24.1999-13:00:00 5.4054 09.24.1999-14:00:00 5.4017 09.24.1999-15:00:00 5.3999 09.24.1999-16:00:00 5.3999 09.24.1999-17:00:00 5.3999 09.24.1999-18:00:00 5.4017 09.24.1999-19:00:00 5.4017 09.24.1999-20:00:00 5.3999 09.24.1999-21:00:00 5.3999 09.24.1999-22:00:00 5.4035 09.24.1999-23:00:00 5.4144 09.25.1999-00:00:00 5.4397 09.25.1999-01:00:00 5.4850 09.25.1999-02:00:00 5.5483 09.25.1999-03:00:00 5.5863 09.25.1999-04:00:00 5.6225 09.25.1999-05:00:00 5.6352 09.25.1999-06:00:00 5.6515 09.25.1999-07:00:00 5.6678 09.25.1999-08:00:00 5.6750 09.25.1999-09:00:00 5.6822 09.25.1999-10:00:00 5.6913 09.25.1999-11:00:00 5.7094 09.25.1999-12:00:00 5.7148 09.25.1999-13:00:00 5.7275 09.25.1999-14:00:00 5.7311 09.25.1999-15:00:00 5.7528 09.25.1999-16:00:00 5.7619 09.25.1999-17:00:00 5.7564 09.25.1999-18:00:00 5.7619 09.25.1999-19:00:00 5.7854 09.25.1999-20:00:00 5.8379 09.25.1999-21:00:00 5.8686 09.25.1999-22:00:00 5.8831 09.25.1999-23:00:00 5.8994 09.26.1999-00:00:00 5.9066 09.26.1999-01:00:00 5.9211 09.26.1999-02:00:00 5.9356 09.26.1999-03:00:00 5.9537 09.26.1999-04:00:00 5.9663 09.26.1999-05:00:00 5.9754 09.26.1999-06:00:00 5.9917 09.26.1999-07:00:00 6.0043 09.26.1999-08:00:00 6.0080 09.26.1999-09:00:00 6.0224 09.26.1999-10:00:00 6.0387 09.26.1999-11:00:00 6.0460 09.26.1999-12:00:00 6.0442 09.26.1999-13:00:00 6.0405 09.26.1999-14:00:00 6.0478 09.26.1999-15:00:00 6.0460 09.26.1999-16:00:00 6.0532 09.26.1999-17:00:00 6.0550 09.26.1999-18:00:00 6.0532 09.26.1999-19:00:00 6.0532 09.26.1999-20:00:00 6.0478 09.26.1999-21:00:00 6.0532 09.26.1999-22:00:00 6.0623 09.26.1999-23:00:00 6.0604 09.27.1999-00:00:00 6.0623 09.27.1999-01:00:00 6.0695 09.27.1999-02:00:00 6.0731 09.27.1999-03:00:00 6.0749 09.27.1999-04:00:00 6.0767 09.27.1999-05:00:00 6.0803 09.27.1999-06:00:00 6.0785 09.27.1999-07:00:00 6.0767 09.27.1999-08:00:00 6.0767 09.27.1999-09:00:00 6.0785 09.27.1999-10:00:00 6.0803 09.27.1999-11:00:00 6.0695 09.27.1999-12:00:00 6.0641 09.27.1999-13:00:00 6.0604 09.27.1999-14:00:00 6.0514 09.27.1999-15:00:00 6.0442 09.27.1999-16:00:00 6.0369 09.27.1999-17:00:00 6.0351 09.27.1999-18:00:00 6.0333 09.27.1999-19:00:00 6.0351 09.27.1999-20:00:00 6.0351 09.27.1999-21:00:00 6.0279 09.27.1999-22:00:00 6.0206 09.27.1999-23:00:00 6.0188 09.28.1999-00:00:00 6.0170 09.28.1999-01:00:00 6.0152 09.28.1999-02:00:00 6.0116 09.28.1999-03:00:00 6.0098 09.28.1999-04:00:00 6.0043 09.28.1999-05:00:00 6.0080 09.28.1999-06:00:00 6.0080 09.28.1999-07:00:00 5.9989 09.28.1999-08:00:00 5.9935 09.28.1999-09:00:00 5.9844 09.28.1999-10:00:00 5.9718 09.28.1999-11:00:00 5.9663 09.28.1999-12:00:00 5.9627 09.28.1999-13:00:00 5.9537 09.28.1999-14:00:00 5.9464 09.28.1999-15:00:00 5.9464 09.28.1999-16:00:00 5.9392 09.28.1999-17:00:00 5.9338 09.28.1999-18:00:00 5.9320 09.28.1999-19:00:00 5.9265 09.28.1999-20:00:00 5.9229 09.28.1999-21:00:00 5.9193 09.28.1999-22:00:00 5.9139 09.28.1999-23:00:00 5.9048 09.29.1999-00:00:00 5.9012 09.29.1999-01:00:00 5.8976 09.29.1999-02:00:00 5.8976 09.29.1999-03:00:00 5.8940 09.29.1999-04:00:00 5.8903 09.29.1999-05:00:00 5.8867 09.29.1999-06:00:00 5.8777 09.29.1999-07:00:00 5.8759 09.29.1999-08:00:00 5.8722 09.29.1999-09:00:00 5.8632 09.29.1999-10:00:00 5.8650 09.29.1999-11:00:00 5.8596 09.29.1999-12:00:00 5.8560 09.29.1999-13:00:00 5.8487 09.29.1999-14:00:00 5.8397 09.29.1999-15:00:00 5.8324 09.29.1999-16:00:00 5.8180 09.29.1999-17:00:00 5.8161 09.29.1999-18:00:00 5.8180 09.29.1999-19:00:00 5.8143 09.29.1999-20:00:00 5.8107 09.29.1999-21:00:00 5.8089 09.29.1999-22:00:00 5.7962 09.29.1999-23:00:00 5.7926 09.30.1999-00:00:00 5.7781 09.30.1999-01:00:00 5.7745 09.30.1999-02:00:00 5.7709 09.30.1999-03:00:00 5.7655 09.30.1999-04:00:00 5.7673 09.30.1999-05:00:00 5.7673 09.30.1999-06:00:00 5.7619 09.30.1999-07:00:00 5.7619 09.30.1999-08:00:00 5.7582 09.30.1999-09:00:00 5.7546 09.30.1999-10:00:00 5.7438 09.30.1999-11:00:00 5.7438 09.30.1999-12:00:00 5.7365 09.30.1999-13:00:00 5.7257 09.30.1999-14:00:00 5.7202 09.30.1999-15:00:00 5.7112 09.30.1999-16:00:00 5.7094 09.30.1999-17:00:00 5.7076 09.30.1999-18:00:00 5.7058 09.30.1999-19:00:00 5.7021 09.30.1999-20:00:00 5.7003 09.30.1999-21:00:00 5.6949 09.30.1999-22:00:00 5.6931 09.30.1999-23:00:00 5.6877 10.01.1999-00:00:00 5.6877 10.01.1999-01:00:00 5.6804 10.01.1999-02:00:00 5.6804 10.01.1999-03:00:00 5.6786 10.01.1999-04:00:00 5.6786 10.01.1999-05:00:00 5.6786 10.01.1999-06:00:00 5.6786 10.01.1999-07:00:00 5.6714 10.01.1999-08:00:00 5.6678 10.01.1999-09:00:00 5.6623 10.01.1999-10:00:00 5.6569 10.01.1999-11:00:00 5.6515 10.01.1999-12:00:00 5.6515 10.01.1999-13:00:00 5.6460 10.01.1999-14:00:00 5.6406 10.01.1999-15:00:00 5.6352 10.01.1999-16:00:00 5.6334 10.01.1999-17:00:00 5.6316 10.01.1999-18:00:00 5.6316 10.01.1999-19:00:00 5.6298 10.01.1999-20:00:00 5.6243 10.01.1999-21:00:00 5.6243 10.01.1999-22:00:00 5.6225 10.01.1999-23:00:00 5.6171 10.02.1999-00:00:00 5.6135 10.02.1999-01:00:00 5.6117 10.02.1999-02:00:00 5.6062 10.02.1999-03:00:00 5.6026 10.02.1999-04:00:00 5.6026 10.02.1999-05:00:00 5.5972 10.02.1999-06:00:00 5.5972 10.02.1999-07:00:00 5.5954 10.02.1999-08:00:00 5.5899 10.02.1999-09:00:00 5.5881 10.02.1999-10:00:00 5.5845 10.02.1999-11:00:00 5.5809 10.02.1999-12:00:00 5.5773 10.02.1999-13:00:00 5.5773 10.02.1999-14:00:00 5.5718 10.02.1999-15:00:00 5.5718 10.02.1999-16:00:00 5.5718 10.02.1999-17:00:00 5.5718 10.02.1999-18:00:00 5.5718 10.02.1999-19:00:00 5.5664 10.02.1999-20:00:00 5.5610 10.02.1999-21:00:00 5.5574 10.02.1999-22:00:00 5.5537 10.02.1999-23:00:00 5.5537 10.03.1999-00:00:00 5.5501 10.03.1999-01:00:00 5.5501 10.03.1999-02:00:00 5.5483 10.03.1999-03:00:00 5.5465 10.03.1999-04:00:00 5.5447 10.03.1999-05:00:00 5.5411 10.03.1999-06:00:00 5.5375 10.03.1999-07:00:00 5.5284 10.03.1999-08:00:00 5.5266 10.03.1999-09:00:00 5.5212 10.03.1999-10:00:00 5.5212 10.03.1999-11:00:00 5.5085 10.03.1999-12:00:00 5.5013 10.03.1999-13:00:00 5.4995 10.03.1999-14:00:00 5.4922 10.03.1999-15:00:00 5.4886 10.03.1999-16:00:00 5.4814 10.03.1999-17:00:00 5.4777 10.03.1999-18:00:00 5.4796 10.03.1999-19:00:00 5.4796 10.03.1999-20:00:00 5.4741 10.03.1999-21:00:00 5.4723 10.03.1999-22:00:00 5.4651 10.03.1999-23:00:00 5.4651 10.04.1999-00:00:00 5.4615 10.04.1999-01:00:00 5.4633 10.04.1999-02:00:00 5.4633 10.04.1999-03:00:00 5.4596 10.04.1999-04:00:00 5.4560 10.04.1999-05:00:00 5.4542 10.04.1999-06:00:00 5.4542 10.04.1999-07:00:00 5.4506 10.04.1999-08:00:00 5.4470 10.04.1999-09:00:00 5.4470 10.04.1999-10:00:00 5.4434 10.04.1999-11:00:00 5.4361 10.04.1999-12:00:00 5.4325 10.04.1999-13:00:00 5.4289 10.04.1999-14:00:00 5.4253 10.04.1999-15:00:00 5.4253 10.04.1999-16:00:00 5.4198 10.04.1999-17:00:00 5.4180 10.04.1999-18:00:00 5.4180 10.04.1999-19:00:00 5.4162 10.04.1999-20:00:00 5.4144 10.04.1999-21:00:00 5.4126 10.04.1999-22:00:00 5.4144 10.04.1999-23:00:00 5.4126 10.05.1999-00:00:00 5.4090 10.05.1999-01:00:00 5.4090 10.05.1999-02:00:00 5.4054 10.05.1999-03:00:00 5.4035 10.05.1999-04:00:00 5.4017 10.05.1999-05:00:00 5.4017 10.05.1999-06:00:00 5.3999 10.05.1999-07:00:00 5.3999 10.05.1999-08:00:00 5.3981 10.05.1999-09:00:00 5.3963 10.05.1999-10:00:00 5.3963 10.05.1999-11:00:00 5.3945 10.05.1999-12:00:00 5.3945 10.05.1999-13:00:00 5.3927 10.05.1999-14:00:00 5.3891 10.05.1999-15:00:00 5.3873 10.05.1999-16:00:00 5.3855 10.05.1999-17:00:00 5.3836 10.05.1999-18:00:00 5.3836 10.05.1999-19:00:00 5.3855 10.05.1999-20:00:00 5.3800 10.05.1999-21:00:00 5.3782 10.05.1999-22:00:00 5.3800 10.05.1999-23:00:00 5.3764 10.06.1999-00:00:00 5.3728 10.06.1999-01:00:00 5.3728 10.06.1999-02:00:00 5.3710 10.06.1999-03:00:00 5.3692 10.06.1999-04:00:00 5.3692 10.06.1999-05:00:00 5.3692 10.06.1999-06:00:00 5.3710 10.06.1999-07:00:00 5.3728 10.06.1999-08:00:00 5.3746 10.06.1999-09:00:00 5.3764 10.06.1999-10:00:00 5.3728 10.06.1999-11:00:00 5.3728 10.06.1999-12:00:00 5.3728 10.06.1999-13:00:00 5.3728 10.06.1999-14:00:00 5.3692 10.06.1999-15:00:00 5.3692 10.06.1999-16:00:00 5.3674 10.06.1999-17:00:00 5.3637 10.06.1999-18:00:00 5.3655 10.06.1999-19:00:00 5.3655 10.06.1999-20:00:00 5.3692 10.06.1999-21:00:00 5.3710 10.06.1999-22:00:00 5.3710 10.06.1999-23:00:00 5.3710 10.07.1999-00:00:00 5.3728 10.07.1999-01:00:00 5.3728 10.07.1999-02:00:00 5.3728 10.07.1999-03:00:00 5.3710 10.07.1999-04:00:00 5.3692 10.07.1999-05:00:00 5.3710 10.07.1999-06:00:00 5.3692 10.07.1999-07:00:00 5.3674 10.07.1999-08:00:00 5.3674 10.07.1999-09:00:00 5.3674 10.07.1999-10:00:00 5.3637 10.07.1999-11:00:00 5.3637 10.07.1999-12:00:00 5.3637 10.07.1999-13:00:00 5.3619 10.07.1999-14:00:00 5.3583 10.07.1999-15:00:00 5.3565 10.07.1999-16:00:00 5.3547 10.07.1999-17:00:00 5.3565 10.07.1999-18:00:00 5.3601 10.07.1999-19:00:00 5.3710 10.07.1999-20:00:00 5.3728 10.07.1999-21:00:00 5.3764 10.07.1999-22:00:00 5.3782 10.07.1999-23:00:00 5.3818 10.08.1999-00:00:00 5.3891 10.08.1999-01:00:00 5.3909 10.08.1999-02:00:00 5.3927 10.08.1999-03:00:00 5.3945 10.08.1999-04:00:00 5.3945 10.08.1999-05:00:00 5.3981 10.08.1999-06:00:00 5.4126 10.08.1999-07:00:00 5.4343 10.08.1999-08:00:00 5.4759 10.08.1999-09:00:00 5.5284 10.08.1999-10:00:00 5.5664 10.08.1999-11:00:00 5.6098 10.08.1999-12:00:00 5.6370 10.08.1999-13:00:00 5.6641 10.08.1999-14:00:00 5.6804 10.08.1999-15:00:00 5.6967 10.08.1999-16:00:00 5.7058 10.08.1999-17:00:00 5.7220 10.08.1999-18:00:00 5.7311 10.08.1999-19:00:00 5.7438 10.08.1999-20:00:00 5.7564 10.08.1999-21:00:00 5.7600 10.08.1999-22:00:00 5.7727 10.08.1999-23:00:00 5.7872 10.09.1999-00:00:00 5.7962 10.09.1999-01:00:00 5.8017 10.09.1999-02:00:00 5.8071 10.09.1999-03:00:00 5.8143 10.09.1999-04:00:00 5.8252 10.09.1999-05:00:00 5.8288 10.09.1999-06:00:00 5.8433 10.09.1999-07:00:00 5.8487 10.09.1999-08:00:00 5.8560 10.09.1999-09:00:00 5.8560 10.09.1999-10:00:00 5.8596 10.09.1999-11:00:00 5.8650 10.09.1999-12:00:00 5.8650 10.09.1999-13:00:00 5.8668 10.09.1999-14:00:00 5.8686 10.09.1999-15:00:00 5.8686 10.09.1999-16:00:00 5.8759 10.09.1999-17:00:00 5.8741 10.09.1999-18:00:00 5.8795 10.09.1999-19:00:00 5.8795 10.09.1999-20:00:00 5.8795 10.09.1999-21:00:00 5.8867 10.09.1999-22:00:00 5.8903 10.09.1999-23:00:00 5.8921 10.10.1999-00:00:00 5.8940 10.10.1999-01:00:00 5.8976 10.10.1999-02:00:00 5.8958 10.10.1999-03:00:00 5.8976 10.10.1999-04:00:00 5.9030 10.10.1999-05:00:00 5.9012 10.10.1999-06:00:00 5.9048 10.10.1999-07:00:00 5.9030 10.10.1999-08:00:00 5.8958 10.10.1999-09:00:00 5.8958 10.10.1999-10:00:00 5.8958 10.10.1999-11:00:00 5.8994 10.10.1999-12:00:00 5.8976 10.10.1999-13:00:00 5.8958 10.10.1999-14:00:00 5.8903 10.10.1999-15:00:00 5.8831 10.10.1999-16:00:00 5.8813 10.10.1999-17:00:00 5.8921 10.10.1999-18:00:00 5.8940 10.10.1999-19:00:00 5.8940 10.10.1999-20:00:00 5.8903 10.10.1999-21:00:00 5.8885 10.10.1999-22:00:00 5.8903 10.10.1999-23:00:00 5.8867 10.11.1999-00:00:00 5.8867 10.11.1999-01:00:00 5.8885 10.11.1999-02:00:00 5.8885 10.11.1999-03:00:00 5.8831 10.11.1999-04:00:00 5.8849 10.11.1999-05:00:00 5.8831 10.11.1999-06:00:00 5.8831 10.11.1999-07:00:00 5.8795 10.11.1999-08:00:00 5.8741 10.11.1999-09:00:00 5.8686 10.11.1999-10:00:00 5.8650 10.11.1999-11:00:00 5.8650 10.11.1999-12:00:00 5.8650 10.11.1999-13:00:00 5.8614 10.11.1999-14:00:00 5.8578 10.11.1999-15:00:00 5.8596 10.11.1999-16:00:00 5.8722 10.11.1999-17:00:00 5.9265 10.11.1999-18:00:00 5.9808 10.11.1999-19:00:00 6.0242 10.11.1999-20:00:00 6.0713 10.11.1999-21:00:00 6.0984 10.11.1999-22:00:00 6.1057 10.11.1999-23:00:00 6.1202 10.12.1999-00:00:00 6.1238 10.12.1999-01:00:00 6.1328 10.12.1999-02:00:00 6.1419 10.12.1999-03:00:00 6.1527 10.12.1999-04:00:00 6.1708 10.12.1999-05:00:00 6.1799 10.12.1999-06:00:00 6.1907 10.12.1999-07:00:00 6.1998 10.12.1999-08:00:00 6.2070 10.12.1999-09:00:00 6.2106 10.12.1999-10:00:00 6.2215 10.12.1999-11:00:00 6.2233 10.12.1999-12:00:00 6.2269 10.12.1999-13:00:00 6.2269 10.12.1999-14:00:00 6.2269 10.12.1999-15:00:00 6.2251 10.12.1999-16:00:00 6.2233 10.12.1999-17:00:00 6.2324 10.12.1999-18:00:00 6.2287 10.12.1999-19:00:00 6.2305 10.12.1999-20:00:00 6.2305 10.12.1999-21:00:00 6.2324 10.12.1999-22:00:00 6.2360 10.12.1999-23:00:00 6.2378 10.13.1999-00:00:00 6.2360 10.13.1999-01:00:00 6.2342 10.13.1999-02:00:00 6.2342 10.13.1999-03:00:00 6.2360 10.13.1999-04:00:00 6.2414 10.13.1999-05:00:00 6.2758 10.13.1999-06:00:00 6.3174 10.13.1999-07:00:00 6.3554 10.13.1999-08:00:00 6.3862 10.13.1999-09:00:00 6.4206 10.13.1999-10:00:00 6.4368 10.13.1999-11:00:00 6.4405 10.13.1999-12:00:00 6.4459 10.13.1999-13:00:00 6.4477 10.13.1999-14:00:00 6.4495 10.13.1999-15:00:00 6.4513 10.13.1999-16:00:00 6.4549 10.13.1999-17:00:00 6.4622 10.13.1999-18:00:00 6.4604 10.13.1999-19:00:00 6.4622 10.13.1999-20:00:00 6.4694 10.13.1999-21:00:00 6.4785 10.13.1999-22:00:00 6.4875 10.13.1999-23:00:00 6.4893 10.14.1999-00:00:00 6.4948 10.14.1999-01:00:00 6.4911 10.14.1999-02:00:00 6.4911 10.14.1999-03:00:00 6.4911 10.14.1999-04:00:00 6.4893 10.14.1999-05:00:00 6.4893 10.14.1999-06:00:00 6.4893 10.14.1999-07:00:00 6.4875 10.14.1999-08:00:00 6.4857 10.14.1999-09:00:00 6.4821 10.14.1999-10:00:00 6.4821 10.14.1999-11:00:00 6.4839 10.14.1999-12:00:00 6.4893 10.14.1999-13:00:00 6.4893 10.14.1999-14:00:00 6.4893 10.14.1999-15:00:00 6.4893 10.14.1999-16:00:00 6.4875 10.14.1999-17:00:00 6.4893 10.14.1999-18:00:00 6.4929 10.14.1999-19:00:00 6.4857 10.14.1999-20:00:00 6.4893 10.14.1999-21:00:00 6.4929 10.14.1999-22:00:00 6.4911 10.14.1999-23:00:00 6.4911 10.15.1999-00:00:00 6.4893 10.15.1999-01:00:00 6.4857 10.15.1999-02:00:00 6.4875 10.15.1999-03:00:00 6.4839 10.15.1999-04:00:00 6.4803 10.15.1999-05:00:00 6.4767 10.15.1999-06:00:00 6.4712 10.15.1999-07:00:00 6.4694 10.15.1999-08:00:00 6.4604 10.15.1999-09:00:00 6.4567 10.15.1999-10:00:00 6.4531 10.15.1999-11:00:00 6.4495 10.15.1999-12:00:00 6.4477 10.15.1999-13:00:00 6.4387 10.15.1999-14:00:00 6.4314 10.15.1999-15:00:00 6.4278 10.15.1999-16:00:00 6.4278 10.15.1999-17:00:00 6.4278 10.15.1999-18:00:00 6.4187 10.15.1999-19:00:00 6.4169 10.15.1999-20:00:00 6.4187 10.15.1999-21:00:00 6.4169 10.15.1999-22:00:00 6.4151 10.15.1999-23:00:00 6.4061 10.16.1999-00:00:00 6.4043 10.16.1999-01:00:00 6.4007 10.16.1999-02:00:00 6.3988 10.16.1999-03:00:00 6.3970 10.16.1999-04:00:00 6.3952 10.16.1999-05:00:00 6.3952 10.16.1999-06:00:00 6.3898 10.16.1999-07:00:00 6.3880 10.16.1999-08:00:00 6.3826 10.16.1999-09:00:00 6.3789 10.16.1999-10:00:00 6.3753 10.16.1999-11:00:00 6.3699 10.16.1999-12:00:00 6.3699 10.16.1999-13:00:00 6.3536 10.16.1999-14:00:00 6.3500 10.16.1999-15:00:00 6.3482 10.16.1999-16:00:00 6.3409 10.16.1999-17:00:00 6.3391 10.16.1999-18:00:00 6.3355 10.16.1999-19:00:00 6.3355 10.16.1999-20:00:00 6.3319 10.16.1999-21:00:00 6.3246 10.16.1999-22:00:00 6.3192 10.16.1999-23:00:00 6.3210 10.17.1999-00:00:00 6.3210 10.17.1999-01:00:00 6.3174 10.17.1999-02:00:00 6.3156 10.17.1999-03:00:00 6.3102 10.17.1999-04:00:00 6.3066 10.17.1999-05:00:00 6.3084 10.17.1999-06:00:00 6.3084 10.17.1999-07:00:00 6.3084 10.17.1999-08:00:00 6.3011 10.17.1999-09:00:00 6.2957 10.17.1999-10:00:00 6.2885 10.17.1999-11:00:00 6.2794 10.17.1999-12:00:00 6.2776 10.17.1999-13:00:00 6.2722 10.17.1999-14:00:00 6.2667 10.17.1999-15:00:00 6.2595 10.17.1999-16:00:00 6.2523 10.17.1999-17:00:00 6.2523 10.17.1999-18:00:00 6.2505 10.17.1999-19:00:00 6.2523 10.17.1999-20:00:00 6.2450 10.17.1999-21:00:00 6.2432 10.17.1999-22:00:00 6.2360 10.17.1999-23:00:00 6.2324 10.18.1999-00:00:00 6.2324 10.18.1999-01:00:00 6.2342 10.18.1999-02:00:00 6.2342 10.18.1999-03:00:00 6.2287 10.18.1999-04:00:00 6.2287 10.18.1999-05:00:00 6.2233 10.18.1999-06:00:00 6.2161 10.18.1999-07:00:00 6.2125 10.18.1999-08:00:00 6.2088 10.18.1999-09:00:00 6.1998 10.18.1999-10:00:00 6.1944 10.18.1999-11:00:00 6.1889 10.18.1999-12:00:00 6.1853 10.18.1999-13:00:00 6.1835 10.18.1999-14:00:00 6.1763 10.18.1999-15:00:00 6.1726 10.18.1999-16:00:00 6.1744 10.18.1999-17:00:00 6.1744 10.18.1999-18:00:00 6.1690 10.18.1999-19:00:00 6.1690 10.18.1999-20:00:00 6.1672 10.18.1999-21:00:00 6.1636 10.18.1999-22:00:00 6.1600 10.18.1999-23:00:00 6.1564 10.19.1999-00:00:00 6.1527 10.19.1999-01:00:00 6.1527 10.19.1999-02:00:00 6.1473 10.19.1999-03:00:00 6.1419 10.19.1999-04:00:00 6.1383 10.19.1999-05:00:00 6.1401 10.19.1999-06:00:00 6.1383 10.19.1999-07:00:00 6.1292 10.19.1999-08:00:00 6.1256 10.19.1999-09:00:00 6.1202 10.19.1999-10:00:00 6.1183 10.19.1999-11:00:00 6.1129 10.19.1999-12:00:00 6.1111 10.19.1999-13:00:00 6.1039 10.19.1999-14:00:00 6.0984 10.19.1999-15:00:00 6.0930 10.19.1999-16:00:00 6.0894 10.19.1999-17:00:00 6.0840 10.19.1999-18:00:00 6.0858 10.19.1999-19:00:00 6.0822 10.19.1999-20:00:00 6.0785 10.19.1999-21:00:00 6.0749 10.19.1999-22:00:00 6.0749 10.19.1999-23:00:00 6.0731 10.20.1999-00:00:00 6.0677 10.20.1999-01:00:00 6.0641 10.20.1999-02:00:00 6.0641 10.20.1999-03:00:00 6.0604 10.20.1999-04:00:00 6.0586 10.20.1999-05:00:00 6.0568 10.20.1999-06:00:00 6.0532 10.20.1999-07:00:00 6.0514 10.20.1999-08:00:00 6.0460 10.20.1999-09:00:00 6.0423 10.20.1999-10:00:00 6.0369 10.20.1999-11:00:00 6.0333 10.20.1999-12:00:00 6.0315 10.20.1999-13:00:00 6.0279 10.20.1999-14:00:00 6.0242 10.20.1999-15:00:00 6.0224 10.20.1999-16:00:00 6.0170 10.20.1999-17:00:00 6.0170 10.20.1999-18:00:00 6.0152 10.20.1999-19:00:00 6.0152 10.20.1999-20:00:00 6.0152 10.20.1999-21:00:00 6.0152 10.20.1999-22:00:00 6.0152 10.20.1999-23:00:00 6.0098 10.21.1999-00:00:00 6.0043 10.21.1999-01:00:00 6.0043 10.21.1999-02:00:00 5.9989 10.21.1999-03:00:00 5.9935 10.21.1999-04:00:00 5.9917 10.21.1999-05:00:00 5.9881 10.21.1999-06:00:00 5.9862 10.21.1999-07:00:00 5.9862 10.21.1999-08:00:00 5.9790 10.21.1999-09:00:00 5.9772 10.21.1999-10:00:00 5.9754 10.21.1999-11:00:00 5.9663 10.21.1999-12:00:00 5.9591 10.21.1999-13:00:00 5.9555 10.21.1999-14:00:00 5.9501 10.21.1999-15:00:00 5.9464 10.21.1999-16:00:00 5.9464 10.21.1999-17:00:00 5.9446 10.21.1999-18:00:00 5.9410 10.21.1999-19:00:00 5.9392 10.21.1999-20:00:00 5.9374 10.21.1999-21:00:00 5.9320 10.21.1999-22:00:00 5.9320 10.21.1999-23:00:00 5.9247 10.22.1999-00:00:00 5.9211 10.22.1999-01:00:00 5.9193 10.22.1999-02:00:00 5.9211 10.22.1999-03:00:00 5.9211 10.22.1999-04:00:00 5.9175 10.22.1999-05:00:00 5.9157 10.22.1999-06:00:00 5.9121 10.22.1999-07:00:00 5.9102 10.22.1999-08:00:00 5.8994 10.22.1999-09:00:00 5.8976 10.22.1999-10:00:00 5.8940 10.22.1999-11:00:00 5.8813 10.22.1999-12:00:00 5.8813 10.22.1999-13:00:00 5.8777 10.22.1999-14:00:00 5.8741 10.22.1999-15:00:00 5.8650 10.22.1999-16:00:00 5.8614 10.22.1999-17:00:00 5.8560 10.22.1999-18:00:00 5.8541 10.22.1999-19:00:00 5.8541 10.22.1999-20:00:00 5.8541 10.22.1999-21:00:00 5.8541 10.22.1999-22:00:00 5.8523 10.22.1999-23:00:00 5.8523 10.23.1999-00:00:00 5.8523 10.23.1999-01:00:00 5.8505 10.23.1999-02:00:00 5.8487 10.23.1999-03:00:00 5.8487 10.23.1999-04:00:00 5.8469 10.23.1999-05:00:00 5.8433 10.23.1999-06:00:00 5.8397 10.23.1999-07:00:00 5.8360 10.23.1999-08:00:00 5.8306 10.23.1999-09:00:00 5.8288 10.23.1999-10:00:00 5.8270 10.23.1999-11:00:00 5.8252 10.23.1999-12:00:00 5.8234 10.23.1999-13:00:00 5.8198 10.23.1999-14:00:00 5.8143 10.23.1999-15:00:00 5.8143 10.23.1999-16:00:00 5.8125 10.23.1999-17:00:00 5.8107 10.23.1999-18:00:00 5.8107 10.23.1999-19:00:00 5.8433 10.23.1999-20:00:00 5.9102 10.23.1999-21:00:00 5.9519 10.23.1999-22:00:00 5.9971 10.23.1999-23:00:00 6.0116 10.24.1999-00:00:00 6.0224 10.24.1999-01:00:00 6.0279 10.24.1999-02:00:00 6.0442 10.24.1999-03:00:00 6.0514 10.24.1999-04:00:00 6.0532 10.24.1999-05:00:00 6.0568 10.24.1999-06:00:00 6.0641 10.24.1999-07:00:00 6.0659 10.24.1999-08:00:00 6.0659 10.24.1999-09:00:00 6.0677 10.24.1999-10:00:00 6.0731 10.24.1999-11:00:00 6.0749 10.24.1999-12:00:00 6.0749 10.24.1999-13:00:00 6.0749 10.24.1999-14:00:00 6.0749 10.24.1999-15:00:00 6.0785 10.24.1999-16:00:00 6.0767 10.24.1999-17:00:00 6.0749 10.24.1999-18:00:00 6.0749 10.24.1999-19:00:00 6.0803 10.24.1999-20:00:00 6.0822 10.24.1999-21:00:00 6.0858 10.24.1999-22:00:00 6.0912 10.24.1999-23:00:00 6.0948 10.25.1999-00:00:00 6.0966 10.25.1999-01:00:00 6.0984 10.25.1999-02:00:00 6.0984 10.25.1999-03:00:00 6.0966 10.25.1999-04:00:00 6.1021 10.25.1999-05:00:00 6.1003 10.25.1999-06:00:00 6.1003 10.25.1999-07:00:00 6.0984 10.25.1999-08:00:00 6.0984 10.25.1999-09:00:00 6.0930 10.25.1999-10:00:00 6.0930 10.25.1999-11:00:00 6.0930 10.25.1999-12:00:00 6.1021 10.25.1999-13:00:00 6.1147 10.25.1999-14:00:00 6.1256 10.25.1999-15:00:00 6.1473 10.25.1999-16:00:00 6.1708 10.25.1999-17:00:00 6.2034 10.25.1999-18:00:00 6.2939 10.25.1999-19:00:00 6.3590 10.25.1999-20:00:00 6.3844 10.25.1999-21:00:00 6.4061 10.25.1999-22:00:00 6.4260 10.25.1999-23:00:00 6.4423 10.26.1999-00:00:00 6.4640 10.26.1999-01:00:00 6.4767 10.26.1999-02:00:00 6.4948 10.26.1999-03:00:00 6.5092 10.26.1999-04:00:00 6.5219 10.26.1999-05:00:00 6.5328 10.26.1999-06:00:00 6.5364 10.26.1999-07:00:00 6.5490 10.26.1999-08:00:00 6.5581 10.26.1999-09:00:00 6.5689 10.26.1999-10:00:00 6.5816 10.26.1999-11:00:00 6.5943 10.26.1999-12:00:00 6.6051 10.26.1999-13:00:00 6.6124 10.26.1999-14:00:00 6.6214 10.26.1999-15:00:00 6.6305 10.26.1999-16:00:00 6.6377 10.26.1999-17:00:00 6.6431 10.26.1999-18:00:00 6.6468 10.26.1999-19:00:00 6.6612 10.26.1999-20:00:00 6.6649 10.26.1999-21:00:00 6.6739 10.26.1999-22:00:00 6.6793 10.26.1999-23:00:00 6.6866 10.27.1999-00:00:00 6.6974 10.27.1999-01:00:00 6.6956 10.27.1999-02:00:00 6.6992 10.27.1999-03:00:00 6.6992 10.27.1999-04:00:00 6.6974 10.27.1999-05:00:00 6.6974 10.27.1999-06:00:00 6.7010 10.27.1999-07:00:00 6.7010 10.27.1999-08:00:00 6.6974 10.27.1999-09:00:00 6.7029 10.27.1999-10:00:00 6.7047 10.27.1999-11:00:00 6.7047 10.27.1999-12:00:00 6.7155 10.27.1999-13:00:00 6.7264 10.27.1999-14:00:00 6.7481 10.27.1999-15:00:00 6.7680 10.27.1999-16:00:00 6.8042 10.27.1999-17:00:00 6.8404 10.27.1999-18:00:00 6.8748 10.27.1999-19:00:00 6.8947 10.27.1999-20:00:00 6.8983 10.27.1999-21:00:00 6.9182 10.27.1999-22:00:00 6.9309 10.27.1999-23:00:00 6.9399 10.28.1999-00:00:00 6.9399 10.28.1999-01:00:00 6.9490 10.28.1999-02:00:00 6.9598 10.28.1999-03:00:00 6.9852 10.28.1999-04:00:00 7.0033 10.28.1999-05:00:00 7.0250 10.28.1999-06:00:00 7.0413 10.28.1999-07:00:00 7.0702 10.28.1999-08:00:00 7.1136 10.28.1999-09:00:00 7.1535 10.28.1999-10:00:00 7.2005 10.28.1999-11:00:00 7.2747 10.28.1999-12:00:00 7.3724 10.28.1999-13:00:00 7.4448 10.28.1999-14:00:00 7.5642 10.28.1999-15:00:00 7.6330 10.28.1999-16:00:00 7.7018 10.28.1999-17:00:00 7.7488 10.28.1999-18:00:00 7.7995 10.28.1999-19:00:00 7.8357 10.28.1999-20:00:00 7.8610 10.28.1999-21:00:00 7.9045 10.28.1999-22:00:00 7.9388 10.28.1999-23:00:00 7.9660 10.29.1999-00:00:00 8.0076 10.29.1999-01:00:00 8.0275 10.29.1999-02:00:00 8.0510 10.29.1999-03:00:00 8.0691 10.29.1999-04:00:00 8.0945 10.29.1999-05:00:00 8.1252 10.29.1999-06:00:00 8.1451 10.29.1999-07:00:00 8.1614 10.29.1999-08:00:00 8.1741 10.29.1999-09:00:00 8.1795 10.29.1999-10:00:00 8.1831 10.29.1999-11:00:00 8.1958 10.29.1999-12:00:00 8.2049 10.29.1999-13:00:00 8.2211 10.29.1999-14:00:00 8.2320 10.29.1999-15:00:00 8.2374 10.29.1999-16:00:00 8.2429 10.29.1999-17:00:00 8.2483 10.29.1999-18:00:00 8.2447 10.29.1999-19:00:00 8.2519 10.29.1999-20:00:00 8.2483 10.29.1999-21:00:00 8.2519 10.29.1999-22:00:00 8.2465 10.29.1999-23:00:00 8.2519 10.30.1999-00:00:00 8.2447 10.30.1999-01:00:00 8.2447 10.30.1999-02:00:00 8.2429 10.30.1999-03:00:00 8.2374 10.30.1999-04:00:00 8.2248 10.30.1999-05:00:00 8.2229 10.30.1999-06:00:00 8.2121 10.30.1999-07:00:00 8.1994 10.30.1999-08:00:00 8.1849 10.30.1999-09:00:00 8.1705 10.30.1999-10:00:00 8.1632 10.30.1999-11:00:00 8.1560 10.30.1999-12:00:00 8.1451 10.30.1999-13:00:00 8.1343 10.30.1999-14:00:00 8.1325 10.30.1999-15:00:00 8.1198 10.30.1999-16:00:00 8.1144 10.30.1999-17:00:00 8.1035 10.30.1999-18:00:00 8.0927 10.30.1999-19:00:00 8.0727 10.30.1999-20:00:00 8.0601 10.30.1999-21:00:00 8.0474 10.30.1999-22:00:00 8.0420 10.30.1999-23:00:00 8.0764 10.31.1999-00:00:00 8.2211 10.31.1999-01:00:00 8.3876 10.31.1999-02:00:00 8.5414 10.31.1999-03:00:00 8.7007 10.31.1999-04:00:00 8.8346 10.31.1999-05:00:00 8.9848 10.31.1999-06:00:00 9.0843 10.31.1999-07:00:00 9.1585 10.31.1999-08:00:00 9.2164 10.31.1999-09:00:00 9.2761 10.31.1999-10:00:00 9.3485 10.31.1999-11:00:00 9.3956 10.31.1999-12:00:00 9.4336 10.31.1999-13:00:00 9.4644 10.31.1999-14:00:00 9.4915 10.31.1999-15:00:00 9.5295 10.31.1999-16:00:00 9.5621 10.31.1999-17:00:00 9.5874 10.31.1999-18:00:00 9.6019 10.31.1999-19:00:00 9.6145 10.31.1999-20:00:00 9.6326 10.31.1999-21:00:00 9.6471 10.31.1999-22:00:00 9.6598 10.31.1999-23:00:00 9.6634 11.01.1999-00:00:00 9.6761 11.01.1999-01:00:00 9.6815 11.01.1999-02:00:00 9.6887 11.01.1999-03:00:00 9.6960 11.01.1999-04:00:00 9.6906 11.01.1999-05:00:00 9.6887 11.01.1999-06:00:00 9.6797 11.01.1999-07:00:00 9.6779 11.01.1999-08:00:00 9.6833 11.01.1999-09:00:00 9.6833 11.01.1999-10:00:00 9.6761 11.01.1999-11:00:00 9.6670 11.01.1999-12:00:00 9.6598 11.01.1999-13:00:00 9.6471 11.01.1999-14:00:00 9.6507 11.01.1999-15:00:00 9.6417 11.01.1999-16:00:00 9.6272 11.01.1999-17:00:00 9.6127 11.01.1999-18:00:00 9.5983 11.01.1999-19:00:00 9.5820 11.01.1999-20:00:00 9.5675 11.01.1999-21:00:00 9.5422 11.01.1999-22:00:00 9.5349 11.01.1999-23:00:00 9.5223 11.02.1999-00:00:00 9.5005 11.02.1999-01:00:00 9.4861 11.02.1999-02:00:00 9.4662 11.02.1999-03:00:00 9.4444 11.02.1999-04:00:00 9.4318 11.02.1999-05:00:00 9.4101 11.02.1999-06:00:00 9.3938 11.02.1999-07:00:00 9.3648 11.02.1999-08:00:00 9.3395 11.02.1999-09:00:00 9.3232 11.02.1999-10:00:00 9.3105 11.02.1999-11:00:00 9.2961 11.02.1999-12:00:00 9.2924 11.02.1999-13:00:00 9.2798 11.02.1999-14:00:00 9.2472 11.02.1999-15:00:00 9.2327 11.02.1999-16:00:00 9.2056 11.02.1999-17:00:00 9.1839 11.02.1999-18:00:00 9.1748 11.02.1999-19:00:00 9.1712 11.02.1999-20:00:00 9.1621 11.02.1999-21:00:00 9.1422 11.02.1999-22:00:00 9.1259 11.02.1999-23:00:00 9.1060 11.03.1999-00:00:00 9.0879 11.03.1999-01:00:00 9.0644 11.03.1999-02:00:00 9.0536 11.03.1999-03:00:00 9.0391 11.03.1999-04:00:00 9.0192 11.03.1999-05:00:00 9.0138 11.03.1999-06:00:00 8.9866 11.03.1999-07:00:00 8.9721 11.03.1999-08:00:00 8.9540 11.03.1999-09:00:00 8.9377 11.03.1999-10:00:00 8.9251 11.03.1999-11:00:00 8.9016 11.03.1999-12:00:00 8.8871 11.03.1999-13:00:00 8.8762 11.03.1999-14:00:00 8.8636 11.03.1999-15:00:00 8.8708 11.03.1999-16:00:00 8.8816 11.03.1999-17:00:00 8.8997 11.03.1999-18:00:00 8.9341 11.03.1999-19:00:00 8.9396 11.03.1999-20:00:00 8.9341 11.03.1999-21:00:00 8.9197 11.03.1999-22:00:00 8.9178 11.03.1999-23:00:00 8.9142 11.04.1999-00:00:00 8.9052 11.04.1999-01:00:00 8.9016 11.04.1999-02:00:00 8.8961 11.04.1999-03:00:00 8.8907 11.04.1999-04:00:00 8.8853 11.04.1999-05:00:00 8.8780 11.04.1999-06:00:00 8.8726 11.04.1999-07:00:00 8.8654 11.04.1999-08:00:00 8.8581 11.04.1999-09:00:00 8.8491 11.04.1999-10:00:00 8.8418 11.04.1999-11:00:00 8.8346 11.04.1999-12:00:00 8.8292 11.04.1999-13:00:00 8.8165 11.04.1999-14:00:00 8.8093 11.04.1999-15:00:00 8.7984 11.04.1999-16:00:00 8.7875 11.04.1999-17:00:00 8.7803 11.04.1999-18:00:00 8.7695 11.04.1999-19:00:00 8.7604 11.04.1999-20:00:00 8.7441 11.04.1999-21:00:00 8.7351 11.04.1999-22:00:00 8.7242 11.04.1999-23:00:00 8.7170 11.05.1999-00:00:00 8.7115 11.05.1999-01:00:00 8.6989 11.05.1999-02:00:00 8.6934 11.05.1999-03:00:00 8.6844 11.05.1999-04:00:00 8.6754 11.05.1999-05:00:00 8.6591 11.05.1999-06:00:00 8.6500 11.05.1999-07:00:00 8.6374 11.05.1999-08:00:00 8.6247 11.05.1999-09:00:00 8.6156 11.05.1999-10:00:00 8.6084 11.05.1999-11:00:00 8.5903 11.05.1999-12:00:00 8.5813 11.05.1999-13:00:00 8.5686 11.05.1999-14:00:00 8.5595 11.05.1999-15:00:00 8.5523 11.05.1999-16:00:00 8.5451 11.05.1999-17:00:00 8.5414 11.05.1999-18:00:00 8.5360 11.05.1999-19:00:00 8.5451 11.05.1999-20:00:00 8.5831 11.05.1999-21:00:00 8.6609 11.05.1999-22:00:00 8.7369 11.05.1999-23:00:00 8.7984 11.06.1999-00:00:00 8.8509 11.06.1999-01:00:00 8.9468 11.06.1999-02:00:00 9.0029 11.06.1999-03:00:00 9.1241 11.06.1999-04:00:00 9.2056 11.06.1999-05:00:00 9.2997 11.06.1999-06:00:00 9.3883 11.06.1999-07:00:00 9.4824 11.06.1999-08:00:00 9.6363 11.06.1999-09:00:00 9.7702 11.06.1999-10:00:00 9.9421 11.06.1999-11:00:00 10.1176 11.06.1999-12:00:00 10.2733 11.06.1999-13:00:00 10.3782 11.06.1999-14:00:00 10.4814 11.06.1999-15:00:00 10.5537 11.06.1999-16:00:00 10.6117 11.06.1999-17:00:00 10.6659 11.06.1999-18:00:00 10.7112 11.06.1999-19:00:00 10.7492 11.06.1999-20:00:00 10.7818 11.06.1999-21:00:00 10.8017 11.06.1999-22:00:00 10.8360 11.06.1999-23:00:00 10.8795 11.07.1999-00:00:00 10.8903 11.07.1999-01:00:00 10.9102 11.07.1999-02:00:00 10.9193 11.07.1999-03:00:00 10.9157 11.07.1999-04:00:00 10.9320 11.07.1999-05:00:00 10.9428 11.07.1999-06:00:00 10.9501 11.07.1999-07:00:00 10.9482 11.07.1999-08:00:00 10.9609 11.07.1999-09:00:00 10.9645 11.07.1999-10:00:00 10.9645 11.07.1999-11:00:00 10.9663 11.07.1999-12:00:00 10.9627 11.07.1999-13:00:00 10.9591 11.07.1999-14:00:00 10.9537 11.07.1999-15:00:00 10.9555 11.07.1999-16:00:00 10.9464 11.07.1999-17:00:00 10.9356 11.07.1999-18:00:00 10.9193 11.07.1999-19:00:00 10.9121 11.07.1999-20:00:00 10.9048 11.07.1999-21:00:00 10.8903 11.07.1999-22:00:00 10.8813 11.07.1999-23:00:00 10.8813 11.08.1999-00:00:00 10.8704 11.08.1999-01:00:00 10.8632 11.08.1999-02:00:00 10.8578 11.08.1999-03:00:00 10.8596 11.08.1999-04:00:00 10.8541 11.08.1999-05:00:00 10.8487 11.08.1999-06:00:00 10.8415 11.08.1999-07:00:00 10.8288 11.08.1999-08:00:00 10.8234 11.08.1999-09:00:00 10.7999 11.08.1999-10:00:00 10.7890 11.08.1999-11:00:00 10.7763 11.08.1999-12:00:00 10.7546 11.08.1999-13:00:00 10.7564 11.08.1999-14:00:00 10.7763 11.08.1999-15:00:00 10.7600 11.08.1999-16:00:00 10.7347 11.08.1999-17:00:00 10.7275 11.08.1999-18:00:00 10.7112 11.08.1999-19:00:00 10.6895 11.08.1999-20:00:00 10.6732 11.08.1999-21:00:00 10.6551 11.08.1999-22:00:00 10.6442 11.08.1999-23:00:00 10.6298 11.09.1999-00:00:00 10.6225 11.09.1999-01:00:00 10.6171 11.09.1999-02:00:00 10.6098 11.09.1999-03:00:00 10.5917 11.09.1999-04:00:00 10.5936 11.09.1999-05:00:00 10.5755 11.09.1999-06:00:00 10.5791 11.09.1999-07:00:00 10.5917 11.09.1999-08:00:00 10.6026 11.09.1999-09:00:00 10.6098 11.09.1999-10:00:00 10.6062 11.09.1999-11:00:00 10.6225 11.09.1999-12:00:00 10.6189 11.09.1999-13:00:00 10.6225 11.09.1999-14:00:00 10.6243 11.09.1999-15:00:00 10.6207 11.09.1999-16:00:00 10.6207 11.09.1999-17:00:00 10.6225 11.09.1999-18:00:00 10.6316 11.09.1999-19:00:00 10.6533 11.09.1999-20:00:00 10.6696 11.09.1999-21:00:00 10.6696 11.09.1999-22:00:00 10.6804 11.09.1999-23:00:00 10.6732 11.10.1999-00:00:00 10.6714 11.10.1999-01:00:00 10.6605 11.10.1999-02:00:00 10.6478 11.10.1999-03:00:00 10.6370 11.10.1999-04:00:00 10.6334 11.10.1999-05:00:00 10.6225 11.10.1999-06:00:00 10.6189 11.10.1999-07:00:00 10.6062 11.10.1999-08:00:00 10.5954 11.10.1999-09:00:00 10.5773 11.10.1999-10:00:00 10.5610 11.10.1999-11:00:00 10.5483 11.10.1999-12:00:00 10.5519 11.10.1999-13:00:00 10.5899 11.10.1999-14:00:00 10.6316 11.10.1999-15:00:00 10.6406 11.10.1999-16:00:00 10.6316 11.10.1999-17:00:00 10.6189 11.10.1999-18:00:00 10.6062 11.10.1999-19:00:00 10.5990 11.10.1999-20:00:00 10.5917 11.10.1999-21:00:00 10.5899 11.10.1999-22:00:00 10.5863 11.10.1999-23:00:00 10.5755 11.11.1999-00:00:00 10.5718 11.11.1999-01:00:00 10.5628 11.11.1999-02:00:00 10.5519 11.11.1999-03:00:00 10.5429 11.11.1999-04:00:00 10.5357 11.11.1999-05:00:00 10.5248 11.11.1999-06:00:00 10.5194 11.11.1999-07:00:00 10.5157 11.11.1999-08:00:00 10.5067 11.11.1999-09:00:00 10.4995 11.11.1999-10:00:00 10.5067 11.11.1999-11:00:00 10.5139 11.11.1999-12:00:00 10.5176 11.11.1999-13:00:00 10.5248 11.11.1999-14:00:00 10.5248 11.11.1999-15:00:00 10.5357 11.11.1999-16:00:00 10.5845 11.11.1999-17:00:00 10.6008 11.11.1999-18:00:00 10.6171 11.11.1999-19:00:00 10.6497 11.11.1999-20:00:00 10.7365 11.11.1999-21:00:00 10.8161 11.11.1999-22:00:00 10.8578 11.11.1999-23:00:00 10.9754 11.12.1999-00:00:00 11.0532 11.12.1999-01:00:00 11.1256 11.12.1999-02:00:00 11.2486 11.12.1999-03:00:00 11.3988 11.12.1999-04:00:00 11.5527 11.12.1999-05:00:00 11.6793 11.12.1999-06:00:00 11.8386 11.12.1999-07:00:00 11.9435 11.12.1999-08:00:00 12.0720 11.12.1999-09:00:00 12.2023 11.12.1999-10:00:00 12.4376 11.12.1999-11:00:00 12.6873 11.12.1999-12:00:00 12.8683 11.12.1999-13:00:00 13.0239 11.12.1999-14:00:00 13.1361 11.12.1999-15:00:00 13.2863 11.12.1999-16:00:00 13.4003 11.12.1999-17:00:00 13.5125 11.12.1999-18:00:00 13.6319 11.12.1999-19:00:00 13.7622 11.12.1999-20:00:00 13.8726 11.12.1999-21:00:00 13.9649 11.12.1999-22:00:00 14.0662 11.12.1999-23:00:00 14.1567 11.13.1999-00:00:00 14.2255 11.13.1999-01:00:00 14.3033 11.13.1999-02:00:00 14.4227 11.13.1999-03:00:00 14.5802 11.13.1999-04:00:00 14.7467 11.13.1999-05:00:00 14.8498 11.13.1999-06:00:00 14.9674 11.13.1999-07:00:00 15.0398 11.13.1999-08:00:00 15.1158 11.13.1999-09:00:00 15.1683 11.13.1999-10:00:00 15.2009 11.13.1999-11:00:00 15.2624 11.13.1999-12:00:00 15.3040 11.13.1999-13:00:00 15.3348 11.13.1999-14:00:00 15.3456 11.13.1999-15:00:00 15.3348 11.13.1999-16:00:00 15.3149 11.13.1999-17:00:00 15.3022 11.13.1999-18:00:00 15.2950 11.13.1999-19:00:00 15.3022 11.13.1999-20:00:00 15.2986 11.13.1999-21:00:00 15.3022 11.13.1999-22:00:00 15.2950 11.13.1999-23:00:00 15.2877 11.14.1999-00:00:00 15.2714 11.14.1999-01:00:00 15.2606 11.14.1999-02:00:00 15.2407 11.14.1999-03:00:00 15.2226 11.14.1999-04:00:00 15.1972 11.14.1999-05:00:00 15.1719 11.14.1999-06:00:00 15.1484 11.14.1999-07:00:00 15.1321 11.14.1999-08:00:00 15.1031 11.14.1999-09:00:00 15.0742 11.14.1999-10:00:00 15.0326 11.14.1999-11:00:00 15.0000 11.14.1999-12:00:00 14.9638 11.14.1999-13:00:00 14.9204 11.14.1999-14:00:00 14.8679 11.14.1999-15:00:00 14.8299 11.14.1999-16:00:00 14.7883 11.14.1999-17:00:00 14.7593 11.14.1999-18:00:00 14.7123 11.14.1999-19:00:00 14.6706 11.14.1999-20:00:00 14.6345 11.14.1999-21:00:00 14.6019 11.14.1999-22:00:00 14.5585 11.14.1999-23:00:00 14.5078 11.15.1999-00:00:00 14.4824 11.15.1999-01:00:00 14.4372 11.15.1999-02:00:00 14.4101 11.15.1999-03:00:00 14.3811 11.15.1999-04:00:00 14.3503 11.15.1999-05:00:00 14.3142 11.15.1999-06:00:00 14.2617 11.15.1999-07:00:00 14.2345 11.15.1999-08:00:00 14.1965 11.15.1999-09:00:00 14.1549 11.15.1999-10:00:00 14.0988 11.15.1999-11:00:00 14.0572 11.15.1999-12:00:00 14.0029 11.15.1999-13:00:00 13.9739 11.15.1999-14:00:00 13.9468 11.15.1999-15:00:00 13.9233 11.15.1999-16:00:00 13.9034 11.15.1999-17:00:00 13.8617 11.15.1999-18:00:00 13.8219 11.15.1999-19:00:00 13.7857 11.15.1999-20:00:00 13.7550 11.15.1999-21:00:00 13.7170 11.15.1999-22:00:00 13.6772 11.15.1999-23:00:00 13.6500 11.16.1999-00:00:00 13.6174 11.16.1999-01:00:00 13.5867 11.16.1999-02:00:00 13.5559 11.16.1999-03:00:00 13.5342 11.16.1999-04:00:00 13.5143 11.16.1999-05:00:00 13.4781 11.16.1999-06:00:00 13.4528 11.16.1999-07:00:00 13.4274 11.16.1999-08:00:00 13.4003 11.16.1999-09:00:00 13.3659 11.16.1999-10:00:00 13.3677 11.16.1999-11:00:00 13.3949 11.16.1999-12:00:00 13.4202 11.16.1999-13:00:00 13.4600 11.16.1999-14:00:00 13.4691 11.16.1999-15:00:00 13.4727 11.16.1999-16:00:00 13.4564 11.16.1999-17:00:00 13.4618 11.16.1999-18:00:00 13.4890 11.16.1999-19:00:00 13.5867 11.16.1999-20:00:00 13.6374 11.16.1999-21:00:00 13.6374 11.16.1999-22:00:00 13.6464 11.16.1999-23:00:00 13.6283 11.17.1999-00:00:00 13.6084 11.17.1999-01:00:00 13.5885 11.17.1999-02:00:00 13.5577 11.17.1999-03:00:00 13.5270 11.17.1999-04:00:00 13.5016 11.17.1999-05:00:00 13.4745 11.17.1999-06:00:00 13.4437 11.17.1999-07:00:00 13.4093 11.17.1999-08:00:00 13.3822 11.17.1999-09:00:00 13.3569 11.17.1999-10:00:00 13.3333 11.17.1999-11:00:00 13.3098 11.17.1999-12:00:00 13.2754 11.17.1999-13:00:00 13.2410 11.17.1999-14:00:00 13.2067 11.17.1999-15:00:00 13.1922 11.17.1999-16:00:00 13.1813 11.17.1999-17:00:00 13.1632 11.17.1999-18:00:00 13.1325 11.17.1999-19:00:00 13.1089 11.17.1999-20:00:00 13.0927 11.17.1999-21:00:00 13.0655 11.17.1999-22:00:00 13.0456 11.17.1999-23:00:00 13.0239 11.18.1999-00:00:00 13.0112 11.18.1999-01:00:00 12.9805 11.18.1999-02:00:00 12.9533 11.18.1999-03:00:00 12.9316 11.18.1999-04:00:00 12.9117 11.18.1999-05:00:00 12.8936 11.18.1999-06:00:00 12.8719 11.18.1999-07:00:00 12.8484 11.18.1999-08:00:00 12.8411 11.18.1999-09:00:00 12.8266 11.18.1999-10:00:00 12.8085 11.18.1999-11:00:00 12.7850 11.18.1999-12:00:00 12.7760 11.18.1999-13:00:00 12.7579 11.18.1999-14:00:00 12.7343 11.18.1999-15:00:00 12.7163 11.18.1999-16:00:00 12.6909 11.18.1999-17:00:00 12.6692 11.18.1999-18:00:00 12.6402 11.18.1999-19:00:00 12.6294 11.18.1999-20:00:00 12.6041 11.18.1999-21:00:00 12.5841 11.18.1999-22:00:00 12.5715 11.18.1999-23:00:00 12.5588 11.19.1999-00:00:00 12.5407 11.19.1999-01:00:00 12.5317 11.19.1999-02:00:00 12.5190 11.19.1999-03:00:00 12.5100 11.19.1999-04:00:00 12.4919 11.19.1999-05:00:00 12.4792 11.19.1999-06:00:00 12.4629 11.19.1999-07:00:00 12.4466 11.19.1999-08:00:00 12.4412 11.19.1999-09:00:00 12.4412 11.19.1999-10:00:00 12.4376 11.19.1999-11:00:00 12.4539 11.19.1999-12:00:00 12.5045 11.19.1999-13:00:00 12.5353 11.19.1999-14:00:00 12.5606 11.19.1999-15:00:00 12.5932 11.19.1999-16:00:00 12.6221 11.19.1999-17:00:00 12.6402 11.19.1999-18:00:00 12.6439 11.19.1999-19:00:00 12.6330 11.19.1999-20:00:00 12.6294 11.19.1999-21:00:00 12.6402 11.19.1999-22:00:00 12.6565 11.19.1999-23:00:00 12.7253 11.20.1999-00:00:00 12.8556 11.20.1999-01:00:00 12.9207 11.20.1999-02:00:00 12.9334 11.20.1999-03:00:00 12.9171 11.20.1999-04:00:00 12.9334 11.20.1999-05:00:00 12.9479 11.20.1999-06:00:00 12.9678 11.20.1999-07:00:00 12.9696 11.20.1999-08:00:00 12.9805 11.20.1999-09:00:00 12.9696 11.20.1999-10:00:00 12.9931 11.20.1999-11:00:00 13.0148 11.20.1999-12:00:00 13.0366 11.20.1999-13:00:00 13.0601 11.20.1999-14:00:00 13.1578 11.20.1999-15:00:00 13.1813 11.20.1999-16:00:00 13.1868 11.20.1999-17:00:00 13.3116 11.20.1999-18:00:00 13.5451 11.20.1999-19:00:00 13.7152 11.20.1999-20:00:00 13.8056 11.20.1999-21:00:00 13.8473 11.20.1999-22:00:00 13.8925 11.20.1999-23:00:00 13.9739 11.21.1999-00:00:00 14.0952 11.21.1999-01:00:00 14.2128 11.21.1999-02:00:00 14.3883 11.21.1999-03:00:00 14.5784 11.21.1999-04:00:00 14.6725 11.21.1999-05:00:00 14.7195 11.21.1999-06:00:00 14.7159 11.21.1999-07:00:00 14.7267 11.21.1999-08:00:00 14.7322 11.21.1999-09:00:00 14.7448 11.21.1999-10:00:00 14.7485 11.21.1999-11:00:00 14.7702 11.21.1999-12:00:00 14.7774 11.21.1999-13:00:00 14.7901 11.21.1999-14:00:00 14.8136 11.21.1999-15:00:00 14.8317 11.21.1999-16:00:00 14.8389 11.21.1999-17:00:00 14.8245 11.21.1999-18:00:00 14.8136 11.21.1999-19:00:00 14.8009 11.21.1999-20:00:00 14.7901 11.21.1999-21:00:00 14.7828 11.21.1999-22:00:00 14.7738 11.21.1999-23:00:00 14.7955 11.22.1999-00:00:00 14.8009 11.22.1999-01:00:00 14.7919 11.22.1999-02:00:00 14.7901 11.22.1999-03:00:00 14.7738 11.22.1999-04:00:00 14.7557 11.22.1999-05:00:00 14.7267 11.22.1999-06:00:00 14.7286 11.22.1999-07:00:00 14.7267 11.22.1999-08:00:00 14.6996 11.22.1999-09:00:00 14.6815 11.22.1999-10:00:00 14.6688 11.22.1999-11:00:00 14.6526 11.22.1999-12:00:00 14.6562 11.22.1999-13:00:00 14.6706 11.22.1999-14:00:00 14.7123 11.22.1999-15:00:00 14.7394 11.22.1999-16:00:00 14.7810 11.22.1999-17:00:00 14.8643 11.22.1999-18:00:00 14.9855 11.22.1999-19:00:00 15.1285 11.22.1999-20:00:00 15.2461 11.22.1999-21:00:00 15.3384 11.22.1999-22:00:00 15.4687 11.22.1999-23:00:00 15.6044 11.23.1999-00:00:00 15.7094 11.23.1999-01:00:00 15.8107 11.23.1999-02:00:00 15.9157 11.23.1999-03:00:00 16.0206 11.23.1999-04:00:00 16.0677 11.23.1999-05:00:00 16.1057 11.23.1999-06:00:00 16.1039 11.23.1999-07:00:00 16.0822 11.23.1999-08:00:00 16.0550 11.23.1999-09:00:00 16.0460 11.23.1999-10:00:00 16.0242 11.23.1999-11:00:00 15.9989 11.23.1999-12:00:00 15.9663 11.23.1999-13:00:00 15.9446 11.23.1999-14:00:00 15.9211 11.23.1999-15:00:00 15.9012 11.23.1999-16:00:00 15.8795 11.23.1999-17:00:00 15.8650 11.23.1999-18:00:00 15.8288 11.23.1999-19:00:00 15.8089 11.23.1999-20:00:00 15.7800 11.23.1999-21:00:00 15.7365 11.23.1999-22:00:00 15.6985 11.23.1999-23:00:00 15.6786 11.24.1999-00:00:00 15.6460 11.24.1999-01:00:00 15.6171 11.24.1999-02:00:00 15.5718 11.24.1999-03:00:00 15.5483 11.24.1999-04:00:00 15.5248 11.24.1999-05:00:00 15.4904 11.24.1999-06:00:00 15.4940 11.24.1999-07:00:00 15.5411 11.24.1999-08:00:00 15.6225 11.24.1999-09:00:00 15.6714 11.24.1999-10:00:00 15.7003 11.24.1999-11:00:00 15.7492 11.24.1999-12:00:00 15.7800 11.24.1999-13:00:00 15.8397 11.24.1999-14:00:00 15.9139 11.24.1999-15:00:00 16.0568 11.24.1999-16:00:00 16.2740 11.24.1999-17:00:00 16.5002 11.24.1999-18:00:00 16.7246 11.24.1999-19:00:00 17.0033 11.24.1999-20:00:00 17.3398 11.24.1999-21:00:00 17.7434 11.24.1999-22:00:00 18.1035 11.24.1999-23:00:00 18.5396 11.25.1999-00:00:00 18.9957 11.25.1999-01:00:00 19.3974 11.25.1999-02:00:00 19.8172 11.25.1999-03:00:00 20.2932 11.25.1999-04:00:00 20.6569 11.25.1999-05:00:00 20.9645 11.25.1999-06:00:00 21.2324 11.25.1999-07:00:00 21.4694 11.25.1999-08:00:00 21.6450 11.25.1999-09:00:00 21.8350 11.25.1999-10:00:00 21.9942 11.25.1999-11:00:00 22.0847 11.25.1999-12:00:00 22.1498 11.25.1999-13:00:00 22.2168 11.25.1999-14:00:00 22.3018 11.25.1999-15:00:00 22.4014 11.25.1999-16:00:00 22.4846 11.25.1999-17:00:00 22.5823 11.25.1999-18:00:00 22.7434 11.25.1999-19:00:00 22.8212 11.25.1999-20:00:00 22.8864 11.25.1999-21:00:00 22.9117 11.25.1999-22:00:00 22.8755 11.25.1999-23:00:00 22.8556 11.26.1999-00:00:00 22.8502 11.26.1999-01:00:00 22.8230 11.26.1999-02:00:00 22.7651 11.26.1999-03:00:00 22.7036 11.26.1999-04:00:00 22.6384 11.26.1999-05:00:00 22.5860 11.26.1999-06:00:00 22.5063 11.26.1999-07:00:00 22.4285 11.26.1999-08:00:00 22.3272 11.26.1999-09:00:00 22.2530 11.26.1999-10:00:00 22.1390 11.26.1999-11:00:00 22.0847 11.26.1999-12:00:00 21.9942 11.26.1999-13:00:00 21.9218 11.26.1999-14:00:00 21.8132 11.26.1999-15:00:00 21.7300 11.26.1999-16:00:00 21.6431 11.26.1999-17:00:00 21.5400 11.26.1999-18:00:00 21.4441 11.26.1999-19:00:00 21.3265 11.26.1999-20:00:00 21.2324 11.26.1999-21:00:00 21.1401 11.26.1999-22:00:00 21.0423 11.26.1999-23:00:00 20.9609 11.27.1999-00:00:00 20.8668 11.27.1999-01:00:00 20.7980 11.27.1999-02:00:00 20.7094 11.27.1999-03:00:00 20.6279 11.27.1999-04:00:00 20.5465 11.27.1999-05:00:00 20.4832 11.27.1999-06:00:00 20.4343 11.27.1999-07:00:00 20.3728 11.27.1999-08:00:00 20.3185 11.27.1999-09:00:00 20.2425 11.27.1999-10:00:00 20.1574 11.27.1999-11:00:00 20.0706 11.27.1999-12:00:00 20.0054 11.27.1999-13:00:00 19.9511 11.27.1999-14:00:00 19.8969 11.27.1999-15:00:00 19.8516 11.27.1999-16:00:00 19.8136 11.27.1999-17:00:00 19.7883 11.27.1999-18:00:00 19.7593 11.27.1999-19:00:00 19.7430 11.27.1999-20:00:00 19.6906 11.27.1999-21:00:00 19.6507 11.27.1999-22:00:00 19.5983 11.27.1999-23:00:00 19.5277 11.28.1999-00:00:00 19.4589 11.28.1999-01:00:00 19.3938 11.28.1999-02:00:00 19.3304 11.28.1999-03:00:00 19.2725 11.28.1999-04:00:00 19.2128 11.28.1999-05:00:00 19.1386 11.28.1999-06:00:00 19.0680 11.28.1999-07:00:00 18.9938 11.28.1999-08:00:00 18.9251 11.28.1999-09:00:00 18.8491 11.28.1999-10:00:00 18.7894 11.28.1999-11:00:00 18.7405 11.28.1999-12:00:00 18.6953 11.28.1999-13:00:00 18.6464 11.28.1999-14:00:00 18.5921 11.28.1999-15:00:00 18.5288 11.28.1999-16:00:00 18.4727 11.28.1999-17:00:00 18.3949 11.28.1999-18:00:00 18.3370 11.28.1999-19:00:00 18.2754 11.28.1999-20:00:00 18.2012 11.28.1999-21:00:00 18.1506 11.28.1999-22:00:00 18.0999 11.28.1999-23:00:00 18.0384 11.29.1999-00:00:00 17.9786 11.29.1999-01:00:00 17.9189 11.29.1999-02:00:00 17.8556 11.29.1999-03:00:00 17.7868 11.29.1999-04:00:00 17.7488 11.29.1999-05:00:00 17.6982 11.29.1999-06:00:00 17.6493 11.29.1999-07:00:00 17.6041 11.29.1999-08:00:00 17.5679 11.29.1999-09:00:00 17.5208 11.29.1999-10:00:00 17.4882 11.29.1999-11:00:00 17.4539 11.29.1999-12:00:00 17.4430 11.29.1999-13:00:00 17.4267 11.29.1999-14:00:00 17.3887 11.29.1999-15:00:00 17.3598 11.29.1999-16:00:00 17.3308 11.29.1999-17:00:00 17.2783 11.29.1999-18:00:00 17.2512 11.29.1999-19:00:00 17.2168 11.29.1999-20:00:00 17.1679 11.29.1999-21:00:00 17.1354 11.29.1999-22:00:00 17.1173 11.29.1999-23:00:00 17.0829 11.30.1999-00:00:00 17.0539 11.30.1999-01:00:00 17.0250 11.30.1999-02:00:00 17.0232 11.30.1999-03:00:00 16.9761 11.30.1999-04:00:00 16.9417 11.30.1999-05:00:00 16.9019 11.30.1999-06:00:00 16.8766 11.30.1999-07:00:00 16.8621 11.30.1999-08:00:00 16.8531 11.30.1999-09:00:00 16.8784 11.30.1999-10:00:00 16.9001 11.30.1999-11:00:00 16.8929 11.30.1999-12:00:00 16.8585 11.30.1999-13:00:00 16.8386 11.30.1999-14:00:00 16.7897 11.30.1999-15:00:00 16.7626 11.30.1999-16:00:00 16.7282 11.30.1999-17:00:00 16.6866 11.30.1999-18:00:00 16.6468 11.30.1999-19:00:00 16.6486 11.30.1999-20:00:00 16.6721 11.30.1999-21:00:00 16.6938 11.30.1999-22:00:00 16.7137 11.30.1999-23:00:00 16.7698 12.01.1999-00:00:00 16.8404 12.01.1999-01:00:00 16.8748 12.01.1999-02:00:00 16.8947 12.01.1999-03:00:00 16.9073 12.01.1999-04:00:00 16.8892 12.01.1999-05:00:00 16.8712 12.01.1999-06:00:00 16.8422 12.01.1999-07:00:00 16.8114 12.01.1999-08:00:00 16.8024 12.01.1999-09:00:00 16.7752 12.01.1999-10:00:00 16.7282 12.01.1999-11:00:00 16.7083 12.01.1999-12:00:00 16.6811 12.01.1999-13:00:00 16.6612 12.01.1999-14:00:00 16.6232 12.01.1999-15:00:00 16.6051 12.01.1999-16:00:00 16.5708 12.01.1999-17:00:00 16.5527 12.01.1999-18:00:00 16.5508 12.01.1999-19:00:00 16.5472 12.01.1999-20:00:00 16.5508 12.01.1999-21:00:00 16.5418 12.01.1999-22:00:00 16.5382 12.01.1999-23:00:00 16.5472 12.02.1999-00:00:00 16.5889 12.02.1999-01:00:00 16.6486 12.02.1999-02:00:00 16.7047 12.02.1999-03:00:00 16.7879 12.02.1999-04:00:00 16.9291 12.02.1999-05:00:00 17.0955 12.02.1999-06:00:00 17.2313 12.02.1999-07:00:00 17.3000 12.02.1999-08:00:00 17.3398 12.02.1999-09:00:00 17.4339 12.02.1999-10:00:00 17.5100 12.02.1999-11:00:00 17.5896 12.02.1999-12:00:00 17.7018 12.02.1999-13:00:00 17.8429 12.02.1999-14:00:00 17.9768 12.02.1999-15:00:00 18.0329 12.02.1999-16:00:00 18.0510 12.02.1999-17:00:00 18.1017 12.02.1999-18:00:00 18.1180 12.02.1999-19:00:00 18.1415 12.02.1999-20:00:00 18.1488 12.02.1999-21:00:00 18.1397 12.02.1999-22:00:00 18.1343 12.02.1999-23:00:00 18.1017 12.03.1999-00:00:00 18.0890 12.03.1999-01:00:00 18.0727 12.03.1999-02:00:00 18.0565 12.03.1999-03:00:00 18.0347 12.03.1999-04:00:00 18.0040 12.03.1999-05:00:00 17.9859 12.03.1999-06:00:00 17.9678 12.03.1999-07:00:00 17.9280 12.03.1999-08:00:00 17.9135 12.03.1999-09:00:00 17.8809 12.03.1999-10:00:00 17.8628 12.03.1999-11:00:00 17.8266 12.03.1999-12:00:00 17.8013 12.03.1999-13:00:00 17.7778 12.03.1999-14:00:00 17.7543 12.03.1999-15:00:00 17.7289 12.03.1999-16:00:00 17.6801 12.03.1999-17:00:00 17.6475 12.03.1999-18:00:00 17.6240 12.03.1999-19:00:00 17.5823 12.03.1999-20:00:00 17.5335 12.03.1999-21:00:00 17.4900 12.03.1999-22:00:00 17.4575 12.03.1999-23:00:00 17.4195 12.04.1999-00:00:00 17.3760 12.04.1999-01:00:00 17.3543 12.04.1999-02:00:00 17.3218 12.04.1999-03:00:00 17.2711 12.04.1999-04:00:00 17.2367 12.04.1999-05:00:00 17.2005 12.04.1999-06:00:00 17.1625 12.04.1999-07:00:00 17.1372 12.04.1999-08:00:00 17.0955 12.04.1999-09:00:00 17.0485 12.04.1999-10:00:00 17.0666 12.04.1999-11:00:00 17.1299 12.04.1999-12:00:00 17.1516 12.04.1999-13:00:00 17.1480 12.04.1999-14:00:00 17.1245 12.04.1999-15:00:00 17.0974 12.04.1999-16:00:00 17.0648 12.04.1999-17:00:00 17.0268 12.04.1999-18:00:00 16.9996 12.04.1999-19:00:00 16.9815 12.04.1999-20:00:00 17.0051 12.04.1999-21:00:00 17.1209 12.04.1999-22:00:00 17.2729 12.04.1999-23:00:00 17.4973 12.05.1999-00:00:00 17.7434 12.05.1999-01:00:00 17.9841 12.05.1999-02:00:00 18.1307 12.05.1999-03:00:00 18.1849 12.05.1999-04:00:00 18.2030 12.05.1999-05:00:00 18.2067 12.05.1999-06:00:00 18.2248 12.05.1999-07:00:00 18.2447 12.05.1999-08:00:00 18.2284 12.05.1999-09:00:00 18.2157 12.05.1999-10:00:00 18.2175 12.05.1999-11:00:00 18.1958 12.05.1999-12:00:00 18.1813 12.05.1999-13:00:00 18.1668 12.05.1999-14:00:00 18.1488 12.05.1999-15:00:00 18.1307 12.05.1999-16:00:00 18.0981 12.05.1999-17:00:00 18.0836 12.05.1999-18:00:00 18.0927 12.05.1999-19:00:00 18.0908 12.05.1999-20:00:00 18.1053 12.05.1999-21:00:00 18.1288 12.05.1999-22:00:00 18.1035 12.05.1999-23:00:00 18.1017 12.06.1999-00:00:00 18.0981 12.06.1999-01:00:00 18.1198 12.06.1999-02:00:00 18.1252 12.06.1999-03:00:00 18.1343 12.06.1999-04:00:00 18.1596 12.06.1999-05:00:00 18.1994 12.06.1999-06:00:00 18.2591 12.06.1999-07:00:00 18.3550 12.06.1999-08:00:00 18.4763 12.06.1999-09:00:00 18.6428 12.06.1999-10:00:00 18.8111 12.06.1999-11:00:00 19.0156 12.06.1999-12:00:00 19.1784 12.06.1999-13:00:00 19.3015 12.06.1999-14:00:00 19.3540 12.06.1999-15:00:00 19.3938 12.06.1999-16:00:00 19.4101 12.06.1999-17:00:00 19.4155 12.06.1999-18:00:00 19.4426 12.06.1999-19:00:00 19.4354 12.06.1999-20:00:00 19.4390 12.06.1999-21:00:00 19.4245 12.06.1999-22:00:00 19.4282 12.06.1999-23:00:00 19.4390 12.07.1999-00:00:00 19.4408 12.07.1999-01:00:00 19.3956 12.07.1999-02:00:00 19.3648 12.07.1999-03:00:00 19.3286 12.07.1999-04:00:00 19.2761 12.07.1999-05:00:00 19.2400 12.07.1999-06:00:00 19.2020 12.07.1999-07:00:00 19.1603 12.07.1999-08:00:00 19.1006 12.07.1999-09:00:00 19.0536 12.07.1999-10:00:00 19.0119 12.07.1999-11:00:00 18.9613 12.07.1999-12:00:00 18.9287 12.07.1999-13:00:00 18.8997 12.07.1999-14:00:00 18.8418 12.07.1999-15:00:00 18.7930 12.07.1999-16:00:00 18.7604 12.07.1999-17:00:00 18.6790 12.07.1999-18:00:00 18.6464 12.07.1999-19:00:00 18.5957 12.07.1999-20:00:00 18.5505 12.07.1999-21:00:00 18.4835 12.07.1999-22:00:00 18.4347 12.07.1999-23:00:00 18.3731 12.08.1999-00:00:00 18.3261 12.08.1999-01:00:00 18.2790 12.08.1999-02:00:00 18.2266 12.08.1999-03:00:00 18.1632 12.08.1999-04:00:00 18.1144 12.08.1999-05:00:00 18.0510 12.08.1999-06:00:00 18.0094 12.08.1999-07:00:00 17.9660 12.08.1999-08:00:00 17.9280 12.08.1999-09:00:00 17.8664 12.08.1999-10:00:00 17.8194 12.08.1999-11:00:00 17.7651 12.08.1999-12:00:00 17.7217 12.08.1999-13:00:00 17.6855 12.08.1999-14:00:00 17.6475 12.08.1999-15:00:00 17.6041 12.08.1999-16:00:00 17.5697 12.08.1999-17:00:00 17.5371 12.08.1999-18:00:00 17.5009 12.08.1999-19:00:00 17.5190 12.08.1999-20:00:00 17.5498 12.08.1999-21:00:00 17.5679 12.08.1999-22:00:00 17.5914 12.08.1999-23:00:00 17.5715 12.09.1999-00:00:00 17.5606 12.09.1999-01:00:00 17.5480 12.09.1999-02:00:00 17.5299 12.09.1999-03:00:00 17.5081 12.09.1999-04:00:00 17.4991 12.09.1999-05:00:00 17.4738 12.09.1999-06:00:00 17.4321 12.09.1999-07:00:00 17.3959 12.09.1999-08:00:00 17.3344 12.09.1999-09:00:00 17.2765 12.09.1999-10:00:00 17.2367 12.09.1999-11:00:00 17.2403 12.09.1999-12:00:00 17.2638 12.09.1999-13:00:00 17.2928 12.09.1999-14:00:00 17.2964 12.09.1999-15:00:00 17.3797 12.09.1999-16:00:00 17.5443 12.09.1999-17:00:00 17.5679 12.09.1999-18:00:00 17.5425 12.09.1999-19:00:00 17.5570 12.09.1999-20:00:00 17.5733 12.09.1999-21:00:00 17.5498 12.09.1999-22:00:00 17.5280 12.09.1999-23:00:00 17.4864 12.10.1999-00:00:00 17.4720 12.10.1999-01:00:00 17.4448 12.10.1999-02:00:00 17.4159 12.10.1999-03:00:00 17.3760 12.10.1999-04:00:00 17.3326 12.10.1999-05:00:00 17.2946 12.10.1999-06:00:00 17.2602 12.10.1999-07:00:00 17.2313 12.10.1999-08:00:00 17.2077 12.10.1999-09:00:00 17.1933 12.10.1999-10:00:00 17.1987 12.10.1999-11:00:00 17.2005 12.10.1999-12:00:00 17.1933 12.10.1999-13:00:00 17.1607 12.10.1999-14:00:00 17.1354 12.10.1999-15:00:00 17.1191 12.10.1999-16:00:00 17.1716 12.10.1999-17:00:00 17.2693 12.10.1999-18:00:00 17.3236 12.10.1999-19:00:00 17.3634 12.10.1999-20:00:00 17.4140 12.10.1999-21:00:00 17.5841 12.10.1999-22:00:00 17.6855 12.10.1999-23:00:00 17.8266 12.11.1999-00:00:00 17.9606 12.11.1999-01:00:00 18.1415 12.11.1999-02:00:00 18.3478 12.11.1999-03:00:00 18.7242 12.11.1999-04:00:00 19.0210 12.11.1999-05:00:00 19.2906 12.11.1999-06:00:00 19.5639 12.11.1999-07:00:00 19.8462 12.11.1999-08:00:00 20.0633 12.11.1999-09:00:00 20.3366 12.11.1999-10:00:00 20.5212 12.11.1999-11:00:00 20.7239 12.11.1999-12:00:00 20.9627 12.11.1999-13:00:00 21.1853 12.11.1999-14:00:00 21.4007 12.11.1999-15:00:00 21.5689 12.11.1999-16:00:00 21.6974 12.11.1999-17:00:00 21.7535 12.11.1999-18:00:00 21.8060 12.11.1999-19:00:00 21.8368 12.11.1999-20:00:00 21.8567 12.11.1999-21:00:00 21.8983 12.11.1999-22:00:00 21.9200 12.11.1999-23:00:00 21.9653 12.12.1999-00:00:00 21.9888 12.12.1999-01:00:00 22.0376 12.12.1999-02:00:00 22.1046 12.12.1999-03:00:00 22.1535 12.12.1999-04:00:00 22.1987 12.12.1999-05:00:00 22.2476 12.12.1999-06:00:00 22.2783 12.12.1999-07:00:00 22.2620 12.12.1999-08:00:00 22.2403 12.12.1999-09:00:00 22.2096 12.12.1999-10:00:00 22.2132 12.12.1999-11:00:00 22.2874 12.12.1999-12:00:00 22.4738 12.12.1999-13:00:00 22.6764 12.12.1999-14:00:00 22.7506 12.12.1999-15:00:00 22.7398 12.12.1999-16:00:00 22.6909 12.12.1999-17:00:00 22.6330 12.12.1999-18:00:00 22.6004 12.12.1999-19:00:00 22.5389 12.12.1999-20:00:00 22.4973 12.12.1999-21:00:00 22.4720 12.12.1999-22:00:00 22.4285 12.12.1999-23:00:00 22.3634 12.13.1999-00:00:00 22.2711 12.13.1999-01:00:00 22.1697 12.13.1999-02:00:00 22.1028 12.13.1999-03:00:00 22.0521 12.13.1999-04:00:00 21.9888 12.13.1999-05:00:00 21.9381 12.13.1999-06:00:00 21.8657 12.13.1999-07:00:00 21.7879 12.13.1999-08:00:00 21.7336 12.13.1999-09:00:00 21.6703 12.13.1999-10:00:00 21.5852 12.13.1999-11:00:00 21.5309 12.13.1999-12:00:00 21.4676 12.13.1999-13:00:00 21.4187 12.13.1999-14:00:00 21.3898 12.13.1999-15:00:00 21.3500 12.13.1999-16:00:00 21.2903 12.13.1999-17:00:00 21.2468 12.13.1999-18:00:00 21.2034 12.13.1999-19:00:00 21.1907 12.13.1999-20:00:00 21.1781 12.13.1999-21:00:00 21.2016 12.13.1999-22:00:00 21.2143 12.13.1999-23:00:00 21.1889 12.14.1999-00:00:00 21.1310 12.14.1999-01:00:00 21.1075 12.14.1999-02:00:00 21.1147 12.14.1999-03:00:00 21.0894 12.14.1999-04:00:00 21.0568 12.14.1999-05:00:00 21.0568 12.14.1999-06:00:00 21.0894 12.14.1999-07:00:00 21.1111 12.14.1999-08:00:00 21.1636 12.14.1999-09:00:00 21.1944 12.14.1999-10:00:00 21.2070 12.14.1999-11:00:00 21.2143 12.14.1999-12:00:00 21.2125 12.14.1999-13:00:00 21.2052 12.14.1999-14:00:00 21.2215 12.14.1999-15:00:00 21.2486 12.14.1999-16:00:00 21.2450 12.14.1999-17:00:00 21.2523 12.14.1999-18:00:00 21.3192 12.14.1999-19:00:00 21.3880 12.14.1999-20:00:00 21.4350 12.14.1999-21:00:00 21.5183 12.14.1999-22:00:00 21.5979 12.14.1999-23:00:00 21.6450 12.15.1999-00:00:00 21.7228 12.15.1999-01:00:00 21.8277 12.15.1999-02:00:00 21.9942 12.15.1999-03:00:00 22.2331 12.15.1999-04:00:00 22.4593 12.15.1999-05:00:00 22.6927 12.15.1999-06:00:00 22.8954 12.15.1999-07:00:00 23.1234 12.15.1999-08:00:00 23.4727 12.15.1999-09:00:00 23.9233 12.15.1999-10:00:00 24.3902 12.15.1999-11:00:00 24.8679 12.15.1999-12:00:00 25.3800 12.15.1999-13:00:00 25.8379 12.15.1999-14:00:00 26.3301 12.15.1999-15:00:00 26.6775 12.15.1999-16:00:00 26.9453 12.15.1999-17:00:00 27.1643 12.15.1999-18:00:00 27.2819 12.15.1999-19:00:00 27.2928 12.15.1999-20:00:00 27.2530 12.15.1999-21:00:00 27.1788 12.15.1999-22:00:00 27.0955 12.15.1999-23:00:00 26.9888 12.16.1999-00:00:00 26.8531 12.16.1999-01:00:00 26.7264 12.16.1999-02:00:00 26.5907 12.16.1999-03:00:00 26.4712 12.16.1999-04:00:00 26.3482 12.16.1999-05:00:00 26.2215 12.16.1999-06:00:00 26.0767 12.16.1999-07:00:00 25.9428 12.16.1999-08:00:00 25.7854 12.16.1999-09:00:00 25.6424 12.16.1999-10:00:00 25.4832 12.16.1999-11:00:00 25.3275 12.16.1999-12:00:00 25.1629 12.16.1999-13:00:00 25.0072 12.16.1999-14:00:00 24.8896 12.16.1999-15:00:00 24.7286 12.16.1999-16:00:00 24.5802 12.16.1999-17:00:00 24.4734 12.16.1999-18:00:00 24.3829 12.16.1999-19:00:00 24.2508 12.16.1999-20:00:00 24.1187 12.16.1999-21:00:00 23.9830 12.16.1999-22:00:00 23.8889 12.16.1999-23:00:00 23.8075 12.17.1999-00:00:00 23.7007 12.17.1999-01:00:00 23.5849 12.17.1999-02:00:00 23.4727 12.17.1999-03:00:00 23.3605 12.17.1999-04:00:00 23.2682 12.17.1999-05:00:00 23.1705 12.17.1999-06:00:00 23.0836 12.17.1999-07:00:00 22.9967 12.17.1999-08:00:00 22.9117 12.17.1999-09:00:00 22.7868 12.17.1999-10:00:00 22.7144 12.17.1999-11:00:00 22.5986 12.17.1999-12:00:00 22.5208 12.17.1999-13:00:00 22.4611 12.17.1999-14:00:00 22.5280 12.17.1999-15:00:00 22.5787 12.17.1999-16:00:00 22.5498 12.17.1999-17:00:00 22.5262 12.17.1999-18:00:00 22.5317 12.17.1999-19:00:00 22.5009 12.17.1999-20:00:00 22.4919 12.17.1999-21:00:00 22.4665 12.17.1999-22:00:00 22.4575 12.17.1999-23:00:00 22.4955 12.18.1999-00:00:00 22.5027 12.18.1999-01:00:00 22.5299 12.18.1999-02:00:00 22.4774 12.18.1999-03:00:00 22.4303 12.18.1999-04:00:00 22.3724 12.18.1999-05:00:00 22.3326 12.18.1999-06:00:00 22.2874 12.18.1999-07:00:00 22.2114 12.18.1999-08:00:00 22.1498 12.18.1999-09:00:00 22.0955 12.18.1999-10:00:00 22.0394 12.18.1999-11:00:00 21.9743 12.18.1999-12:00:00 21.9128 12.18.1999-13:00:00 21.8549 12.18.1999-14:00:00 21.7933 12.18.1999-15:00:00 21.7445 12.18.1999-16:00:00 21.6775 12.18.1999-17:00:00 21.6232 12.18.1999-18:00:00 21.5762 12.18.1999-19:00:00 21.5038 12.18.1999-20:00:00 21.4368 12.18.1999-21:00:00 21.3789 12.18.1999-22:00:00 21.3084 12.18.1999-23:00:00 21.2505 12.19.1999-00:00:00 21.1998 12.19.1999-01:00:00 21.1346 12.19.1999-02:00:00 21.0623 12.19.1999-03:00:00 21.0116 12.19.1999-04:00:00 20.9338 12.19.1999-05:00:00 20.8596 12.19.1999-06:00:00 20.7980 12.19.1999-07:00:00 20.7329 12.19.1999-08:00:00 20.6696 12.19.1999-09:00:00 20.5954 12.19.1999-10:00:00 20.5103 12.19.1999-11:00:00 20.4307 12.19.1999-12:00:00 20.3637 12.19.1999-13:00:00 20.2805 12.19.1999-14:00:00 20.2117 12.19.1999-15:00:00 20.1556 12.19.1999-16:00:00 20.0778 12.19.1999-17:00:00 20.0090 12.19.1999-18:00:00 19.9385 12.19.1999-19:00:00 19.8751 12.19.1999-20:00:00 19.7955 12.19.1999-21:00:00 19.7376 12.19.1999-22:00:00 19.6670 12.19.1999-23:00:00 19.5910 12.20.1999-00:00:00 19.5259 12.20.1999-01:00:00 19.4535 12.20.1999-02:00:00 19.3992 12.20.1999-03:00:00 19.3250 12.20.1999-04:00:00 19.2725 12.20.1999-05:00:00 19.2237 12.20.1999-06:00:00 19.1676 12.20.1999-07:00:00 19.0952 12.20.1999-08:00:00 19.0409 12.20.1999-09:00:00 18.9884 12.20.1999-10:00:00 18.9088 12.20.1999-11:00:00 18.8491 12.20.1999-12:00:00 18.7785 12.20.1999-13:00:00 18.7296 12.20.1999-14:00:00 18.6627 12.20.1999-15:00:00 18.6156 12.20.1999-16:00:00 18.5613 12.20.1999-17:00:00 18.5016 12.20.1999-18:00:00 18.4365 12.20.1999-19:00:00 18.3768 12.20.1999-20:00:00 18.3225 12.20.1999-21:00:00 18.2790 12.20.1999-22:00:00 18.2284 12.20.1999-23:00:00 18.1759 12.21.1999-00:00:00 18.1488 12.21.1999-01:00:00 18.0963 12.21.1999-02:00:00 18.0583 12.21.1999-03:00:00 18.0166 12.21.1999-04:00:00 17.9750 12.21.1999-05:00:00 17.9352 12.21.1999-06:00:00 17.8755 12.21.1999-07:00:00 17.8212 12.21.1999-08:00:00 17.7814 12.21.1999-09:00:00 17.7307 12.21.1999-10:00:00 17.6891 12.21.1999-11:00:00 17.6457 12.21.1999-12:00:00 17.5841 12.21.1999-13:00:00 17.5335 12.21.1999-14:00:00 17.4937 12.21.1999-15:00:00 17.4520 12.21.1999-16:00:00 17.4068 12.21.1999-17:00:00 17.3579 12.21.1999-18:00:00 17.3218 12.21.1999-19:00:00 17.2837 12.21.1999-20:00:00 17.2385 12.21.1999-21:00:00 17.1933 12.21.1999-22:00:00 17.1336 12.21.1999-23:00:00 17.0974 12.22.1999-00:00:00 17.0485 12.22.1999-01:00:00 17.0105 12.22.1999-02:00:00 16.9653 12.22.1999-03:00:00 16.9128 12.22.1999-04:00:00 16.8748 12.22.1999-05:00:00 16.8368 12.22.1999-06:00:00 16.7843 12.22.1999-07:00:00 16.7318 12.22.1999-08:00:00 16.6884 12.22.1999-09:00:00 16.6431 12.22.1999-10:00:00 16.6106 12.22.1999-11:00:00 16.5780 12.22.1999-12:00:00 16.5418 12.22.1999-13:00:00 16.5092 12.22.1999-14:00:00 16.4676 12.22.1999-15:00:00 16.4332 12.22.1999-16:00:00 16.4079 12.22.1999-17:00:00 16.3590 12.22.1999-18:00:00 16.3265 12.22.1999-19:00:00 16.2794 12.22.1999-20:00:00 16.2559 12.22.1999-21:00:00 16.2106 12.22.1999-22:00:00 16.1708 12.22.1999-23:00:00 16.1401 12.23.1999-00:00:00 16.1129 12.23.1999-01:00:00 16.0876 12.23.1999-02:00:00 16.0604 12.23.1999-03:00:00 16.0242 12.23.1999-04:00:00 15.9881 12.23.1999-05:00:00 15.9645 12.23.1999-06:00:00 15.9283 12.23.1999-07:00:00 15.8940 12.23.1999-08:00:00 15.8632 12.23.1999-09:00:00 15.8360 12.23.1999-10:00:00 15.8161 12.23.1999-11:00:00 15.7854 12.23.1999-12:00:00 15.7546 12.23.1999-13:00:00 15.7130 12.23.1999-14:00:00 15.6895 12.23.1999-15:00:00 15.6750 12.23.1999-16:00:00 15.6442 12.23.1999-17:00:00 15.6298 12.23.1999-18:00:00 15.6044 12.23.1999-19:00:00 15.5628 12.23.1999-20:00:00 15.5320 12.23.1999-21:00:00 15.5085 12.23.1999-22:00:00 15.4741 12.23.1999-23:00:00 15.4524 12.24.1999-00:00:00 15.4325 12.24.1999-01:00:00 15.3999 12.24.1999-02:00:00 15.3836 12.24.1999-03:00:00 15.3619 12.24.1999-04:00:00 15.3294 12.24.1999-05:00:00 15.3131 12.24.1999-06:00:00 15.2841 12.24.1999-07:00:00 15.2624 12.24.1999-08:00:00 15.2334 12.24.1999-09:00:00 15.2081 12.24.1999-10:00:00 15.1810 12.24.1999-11:00:00 15.1502 12.24.1999-12:00:00 15.1086 12.24.1999-13:00:00 15.0724 12.24.1999-14:00:00 15.0416 12.24.1999-15:00:00 15.0199 12.24.1999-16:00:00 14.9982 12.24.1999-17:00:00 14.9710 12.24.1999-18:00:00 14.9367 12.24.1999-19:00:00 14.9131 12.24.1999-20:00:00 14.8932 12.24.1999-21:00:00 14.8625 12.24.1999-22:00:00 14.8462 12.24.1999-23:00:00 14.8118 12.25.1999-00:00:00 14.7937 12.25.1999-01:00:00 14.7611 12.25.1999-02:00:00 14.7467 12.25.1999-03:00:00 14.7213 12.25.1999-04:00:00 14.6942 12.25.1999-05:00:00 14.6706 12.25.1999-06:00:00 14.6453 12.25.1999-07:00:00 14.6308 12.25.1999-08:00:00 14.6236 12.25.1999-09:00:00 14.6019 12.25.1999-10:00:00 14.5784 12.25.1999-11:00:00 14.5639 12.25.1999-12:00:00 14.5404 12.25.1999-13:00:00 14.5277 12.25.1999-14:00:00 14.5223 12.25.1999-15:00:00 14.4933 12.25.1999-16:00:00 14.4752 12.25.1999-17:00:00 14.4589 12.25.1999-18:00:00 14.4426 12.25.1999-19:00:00 14.4300 12.25.1999-20:00:00 14.4137 12.25.1999-21:00:00 14.3974 12.25.1999-22:00:00 14.3793 12.25.1999-23:00:00 14.3684 12.26.1999-00:00:00 14.3449 12.26.1999-01:00:00 14.3377 12.26.1999-02:00:00 14.3214 12.26.1999-03:00:00 14.3160 12.26.1999-04:00:00 14.2997 12.26.1999-05:00:00 14.2707 12.26.1999-06:00:00 14.2617 12.26.1999-07:00:00 14.2436 12.26.1999-08:00:00 14.2291 12.26.1999-09:00:00 14.2092 12.26.1999-10:00:00 14.1947 12.26.1999-11:00:00 14.1784 12.26.1999-12:00:00 14.1658 12.26.1999-13:00:00 14.1422 12.26.1999-14:00:00 14.1332 12.26.1999-15:00:00 14.1223 12.26.1999-16:00:00 14.1042 12.26.1999-17:00:00 14.0916 12.26.1999-18:00:00 14.0843 12.26.1999-19:00:00 14.0717 12.26.1999-20:00:00 14.0518 12.26.1999-21:00:00 14.0337 12.26.1999-22:00:00 14.0210 12.26.1999-23:00:00 14.0119 12.27.1999-00:00:00 13.9993 12.27.1999-01:00:00 13.9920 12.27.1999-02:00:00 13.9830 12.27.1999-03:00:00 13.9558 12.27.1999-04:00:00 13.9396 12.27.1999-05:00:00 13.9287 12.27.1999-06:00:00 13.9142 12.27.1999-07:00:00 13.8997 12.27.1999-08:00:00 13.8871 12.27.1999-09:00:00 13.8708 12.27.1999-10:00:00 13.8617 12.27.1999-11:00:00 13.8418 12.27.1999-12:00:00 13.8292 12.27.1999-13:00:00 13.8201 12.27.1999-14:00:00 13.8038 12.27.1999-15:00:00 13.7875 12.27.1999-16:00:00 13.7857 12.27.1999-17:00:00 13.7821 12.27.1999-18:00:00 13.7713 12.27.1999-19:00:00 13.7622 12.27.1999-20:00:00 13.7514 12.27.1999-21:00:00 13.7351 12.27.1999-22:00:00 13.7242 12.27.1999-23:00:00 13.7115 12.28.1999-00:00:00 13.6953 12.28.1999-01:00:00 13.6880 12.28.1999-02:00:00 13.6772 12.28.1999-03:00:00 13.6663 12.28.1999-04:00:00 13.6446 12.28.1999-05:00:00 13.6355 12.28.1999-06:00:00 13.6211 12.28.1999-07:00:00 13.6102 12.28.1999-08:00:00 13.5993 12.28.1999-09:00:00 13.5921 12.28.1999-10:00:00 13.5776 12.28.1999-11:00:00 13.5650 12.28.1999-12:00:00 13.5523 12.28.1999-13:00:00 13.5451 12.28.1999-14:00:00 13.5324 12.28.1999-15:00:00 13.5161 12.28.1999-16:00:00 13.5107 12.28.1999-17:00:00 13.5034 12.28.1999-18:00:00 13.4980 12.28.1999-19:00:00 13.4835 12.28.1999-20:00:00 13.4691 12.28.1999-21:00:00 13.4528 12.28.1999-22:00:00 13.4437 12.28.1999-23:00:00 13.4292 12.29.1999-00:00:00 13.4184 12.29.1999-01:00:00 13.4057 12.29.1999-02:00:00 13.4039 12.29.1999-03:00:00 13.3985 12.29.1999-04:00:00 13.3768 12.29.1999-05:00:00 13.3677 12.29.1999-06:00:00 13.3605 12.29.1999-07:00:00 13.3478 12.29.1999-08:00:00 13.3333 12.29.1999-09:00:00 13.3189 12.29.1999-10:00:00 13.3134 12.29.1999-11:00:00 13.2917 12.29.1999-12:00:00 13.2682 12.29.1999-13:00:00 13.2429 12.29.1999-14:00:00 13.2284 12.29.1999-15:00:00 13.2193 12.29.1999-16:00:00 13.1976 12.29.1999-17:00:00 13.1886 12.29.1999-18:00:00 13.1831 12.29.1999-19:00:00 13.1596 12.29.1999-20:00:00 13.1506 12.29.1999-21:00:00 13.1433 12.29.1999-22:00:00 13.1307 12.29.1999-23:00:00 13.1216 12.30.1999-00:00:00 13.1126 12.30.1999-01:00:00 13.0999 12.30.1999-02:00:00 13.0836 12.30.1999-03:00:00 13.0709 12.30.1999-04:00:00 13.0547 12.30.1999-05:00:00 13.0384 12.30.1999-06:00:00 13.0185 12.30.1999-07:00:00 13.0004 12.30.1999-08:00:00 12.9841 12.30.1999-09:00:00 12.9678 12.30.1999-10:00:00 12.9606 12.30.1999-11:00:00 12.9443 12.30.1999-12:00:00 12.9352 12.30.1999-13:00:00 12.9117 12.30.1999-14:00:00 12.8954 12.30.1999-15:00:00 12.8683 12.30.1999-16:00:00 12.8538 12.30.1999-17:00:00 12.8429 12.30.1999-18:00:00 12.8176 12.30.1999-19:00:00 12.8031 12.30.1999-20:00:00 12.7760 12.30.1999-21:00:00 12.7651 12.30.1999-22:00:00 12.7543 12.30.1999-23:00:00 12.7452 12.31.1999-00:00:00 12.7850 12.31.1999-01:00:00 12.9370 12.31.1999-02:00:00 13.1940 12.31.1999-03:00:00 13.3967 12.31.1999-04:00:00 13.5143 12.31.1999-05:00:00 13.6030 12.31.1999-06:00:00 13.6229 12.31.1999-07:00:00 13.6446 12.31.1999-08:00:00 13.6609 12.31.1999-09:00:00 13.7025 12.31.1999-10:00:00 13.7351 12.31.1999-11:00:00 13.7640 12.31.1999-12:00:00 13.7948 12.31.1999-13:00:00 13.8400 12.31.1999-14:00:00 13.8690 12.31.1999-15:00:00 13.8853 12.31.1999-16:00:00 13.9088 12.31.1999-17:00:00 13.9359 12.31.1999-18:00:00 13.9667 12.31.1999-19:00:00 13.9993 12.31.1999-20:00:00 14.0138 12.31.1999-21:00:00 14.0246 12.31.1999-22:00:00 14.0590 12.31.1999-23:00:00 14.0644 01.01.2000-00:00:00 14.0861 01.01.2000-01:00:00 14.1205 01.01.2000-02:00:00 14.1422 01.01.2000-03:00:00 14.1621 01.01.2000-04:00:00 14.2020 01.01.2000-05:00:00 14.2671 01.01.2000-06:00:00 14.3033 01.01.2000-07:00:00 14.4101 01.01.2000-08:00:00 14.5259 01.01.2000-09:00:00 14.5566 01.01.2000-10:00:00 14.5711 01.01.2000-11:00:00 14.5820 01.01.2000-12:00:00 14.5910 01.01.2000-13:00:00 14.6164 01.01.2000-14:00:00 14.6489 01.01.2000-15:00:00 14.6544 01.01.2000-16:00:00 14.6562 01.01.2000-17:00:00 14.6869 01.01.2000-18:00:00 14.7050 01.01.2000-19:00:00 14.7141 01.01.2000-20:00:00 14.7141 01.01.2000-21:00:00 14.7195 01.01.2000-22:00:00 14.7177 01.01.2000-23:00:00 14.7105 01.02.2000-00:00:00 14.7087 01.02.2000-01:00:00 14.7087 01.02.2000-02:00:00 14.7177 01.02.2000-03:00:00 14.7123 01.02.2000-04:00:00 14.6960 01.02.2000-05:00:00 14.6869 01.02.2000-06:00:00 14.6670 01.02.2000-07:00:00 14.6471 01.02.2000-08:00:00 14.6290 01.02.2000-09:00:00 14.6182 01.02.2000-10:00:00 14.6037 01.02.2000-11:00:00 14.5874 01.02.2000-12:00:00 14.5910 01.02.2000-13:00:00 14.5946 01.02.2000-14:00:00 14.5838 01.02.2000-15:00:00 14.5566 01.02.2000-16:00:00 14.5404 01.02.2000-17:00:00 14.4969 01.02.2000-18:00:00 14.4680 01.02.2000-19:00:00 14.4535 01.02.2000-20:00:00 14.4372 01.02.2000-21:00:00 14.4137 01.02.2000-22:00:00 14.3847 01.02.2000-23:00:00 14.3684 01.03.2000-00:00:00 14.3467 01.03.2000-01:00:00 14.3196 01.03.2000-02:00:00 14.3087 01.03.2000-03:00:00 14.2761 01.03.2000-04:00:00 14.2472 01.03.2000-05:00:00 14.2164 01.03.2000-06:00:00 14.2001 01.03.2000-07:00:00 14.1766 01.03.2000-08:00:00 14.1784 01.03.2000-09:00:00 14.2038 01.03.2000-10:00:00 14.2237 01.03.2000-11:00:00 14.2834 01.03.2000-12:00:00 14.3739 01.03.2000-13:00:00 14.4535 01.03.2000-14:00:00 14.5820 01.03.2000-15:00:00 14.7412 01.03.2000-16:00:00 14.8462 01.03.2000-17:00:00 14.8896 01.03.2000-18:00:00 14.9747 01.03.2000-19:00:00 15.0525 01.03.2000-20:00:00 15.1357 01.03.2000-21:00:00 15.2027 01.03.2000-22:00:00 15.3040 01.03.2000-23:00:00 15.4361 01.04.2000-00:00:00 15.5954 01.04.2000-01:00:00 15.7492 01.04.2000-02:00:00 15.9048 01.04.2000-03:00:00 16.0550 01.04.2000-04:00:00 16.1799 01.04.2000-05:00:00 16.2776 01.04.2000-06:00:00 16.3373 01.04.2000-07:00:00 16.4043 01.04.2000-08:00:00 16.4803 01.04.2000-09:00:00 16.5074 01.04.2000-10:00:00 16.5273 01.04.2000-11:00:00 16.5599 01.04.2000-12:00:00 16.5925 01.04.2000-13:00:00 16.6051 01.04.2000-14:00:00 16.6069 01.04.2000-15:00:00 16.6341 01.04.2000-16:00:00 16.6775 01.04.2000-17:00:00 16.7101 01.04.2000-18:00:00 16.7354 01.04.2000-19:00:00 16.7463 01.04.2000-20:00:00 16.7481 01.04.2000-21:00:00 16.7409 01.04.2000-22:00:00 16.7391 01.04.2000-23:00:00 16.7155 01.05.2000-00:00:00 16.7010 01.05.2000-01:00:00 16.6884 01.05.2000-02:00:00 16.6938 01.05.2000-03:00:00 16.6902 01.05.2000-04:00:00 16.6721 01.05.2000-05:00:00 16.6576 01.05.2000-06:00:00 16.6341 01.05.2000-07:00:00 16.6160 01.05.2000-08:00:00 16.6015 01.05.2000-09:00:00 16.5708 01.05.2000-10:00:00 16.5508 01.05.2000-11:00:00 16.5364 01.05.2000-12:00:00 16.5020 01.05.2000-13:00:00 16.4857 01.05.2000-14:00:00 16.4604 01.05.2000-15:00:00 16.4224 01.05.2000-16:00:00 16.3789 01.05.2000-17:00:00 16.3446 01.05.2000-18:00:00 16.3047 01.05.2000-19:00:00 16.2667 01.05.2000-20:00:00 16.2360 01.05.2000-21:00:00 16.2052 01.05.2000-22:00:00 16.1564 01.05.2000-23:00:00 16.1220 01.06.2000-00:00:00 16.0966 01.06.2000-01:00:00 16.0695 01.06.2000-02:00:00 16.0442 01.06.2000-03:00:00 16.0043 01.06.2000-04:00:00 15.9519 01.06.2000-05:00:00 15.9121 01.06.2000-06:00:00 15.8560 01.06.2000-07:00:00 15.8161 01.06.2000-08:00:00 15.7854 01.06.2000-09:00:00 15.7456 01.06.2000-10:00:00 15.7039 01.06.2000-11:00:00 15.6732 01.06.2000-12:00:00 15.6388 01.06.2000-13:00:00 15.6279 01.06.2000-14:00:00 15.6388 01.06.2000-15:00:00 15.6623 01.06.2000-16:00:00 15.6623 01.06.2000-17:00:00 15.7003 01.06.2000-18:00:00 15.8089 01.06.2000-19:00:00 15.8306 01.06.2000-20:00:00 15.8252 01.06.2000-21:00:00 15.8071 01.06.2000-22:00:00 15.7890 01.06.2000-23:00:00 15.7890 01.07.2000-00:00:00 15.7999 01.07.2000-01:00:00 15.8071 01.07.2000-02:00:00 15.8017 01.07.2000-03:00:00 15.7908 01.07.2000-04:00:00 15.7673 01.07.2000-05:00:00 15.7492 01.07.2000-06:00:00 15.7220 01.07.2000-07:00:00 15.6804 01.07.2000-08:00:00 15.6515 01.07.2000-09:00:00 15.6207 01.07.2000-10:00:00 15.5917 01.07.2000-11:00:00 15.5737 01.07.2000-12:00:00 15.5610 01.07.2000-13:00:00 15.5429 01.07.2000-14:00:00 15.5194 01.07.2000-15:00:00 15.4868 01.07.2000-16:00:00 15.4506 01.07.2000-17:00:00 15.4216 01.07.2000-18:00:00 15.4072 01.07.2000-19:00:00 15.3945 01.07.2000-20:00:00 15.4397 01.07.2000-21:00:00 15.6171 01.07.2000-22:00:00 15.7619 01.07.2000-23:00:00 15.8324 01.08.2000-00:00:00 15.8632 01.08.2000-01:00:00 15.8777 01.08.2000-02:00:00 15.9157 01.08.2000-03:00:00 15.9537 01.08.2000-04:00:00 15.9736 01.08.2000-05:00:00 15.9772 01.08.2000-06:00:00 16.0242 01.08.2000-07:00:00 16.0423 01.08.2000-08:00:00 16.0261 01.08.2000-09:00:00 16.0116 01.08.2000-10:00:00 15.9917 01.08.2000-11:00:00 15.9790 01.08.2000-12:00:00 15.9663 01.08.2000-13:00:00 15.9464 01.08.2000-14:00:00 15.9265 01.08.2000-15:00:00 15.9193 01.08.2000-16:00:00 15.9157 01.08.2000-17:00:00 15.8921 01.08.2000-18:00:00 15.8614 01.08.2000-19:00:00 15.8397 01.08.2000-20:00:00 15.8234 01.08.2000-21:00:00 15.8017 01.08.2000-22:00:00 15.7745 01.08.2000-23:00:00 15.7528 01.09.2000-00:00:00 15.7293 01.09.2000-01:00:00 15.7039 01.09.2000-02:00:00 15.6985 01.09.2000-03:00:00 15.7021 01.09.2000-04:00:00 15.6967 01.09.2000-05:00:00 15.6985 01.09.2000-06:00:00 15.7094 01.09.2000-07:00:00 15.7094 01.09.2000-08:00:00 15.7094 01.09.2000-09:00:00 15.7166 01.09.2000-10:00:00 15.6877 01.09.2000-11:00:00 15.6696 01.09.2000-12:00:00 15.6442 01.09.2000-13:00:00 15.6298 01.09.2000-14:00:00 15.5990 01.09.2000-15:00:00 15.5737 01.09.2000-16:00:00 15.5429 01.09.2000-17:00:00 15.5230 01.09.2000-18:00:00 15.4886 01.09.2000-19:00:00 15.4578 01.09.2000-20:00:00 15.4289 01.09.2000-21:00:00 15.3746 01.09.2000-22:00:00 15.3402 01.09.2000-23:00:00 15.3113 01.10.2000-00:00:00 15.2733 01.10.2000-01:00:00 15.2316 01.10.2000-02:00:00 15.1972 01.10.2000-03:00:00 15.1592 01.10.2000-04:00:00 15.1321 01.10.2000-05:00:00 15.0941 01.10.2000-06:00:00 15.0706 01.10.2000-07:00:00 15.0416 01.10.2000-08:00:00 15.0127 01.10.2000-09:00:00 14.9873 01.10.2000-10:00:00 14.9566 01.10.2000-11:00:00 14.9656 01.10.2000-12:00:00 14.9584 01.10.2000-13:00:00 14.9620 01.10.2000-14:00:00 14.9385 01.10.2000-15:00:00 14.9276 01.10.2000-16:00:00 14.9095 01.10.2000-17:00:00 14.8751 01.10.2000-18:00:00 14.8588 01.10.2000-19:00:00 14.8245 01.10.2000-20:00:00 14.7973 01.10.2000-21:00:00 14.7720 01.10.2000-22:00:00 14.7376 01.10.2000-23:00:00 14.7032 01.11.2000-00:00:00 14.6833 01.11.2000-01:00:00 14.6670 01.11.2000-02:00:00 14.6417 01.11.2000-03:00:00 14.6236 01.11.2000-04:00:00 14.6037 01.11.2000-05:00:00 14.5856 01.11.2000-06:00:00 14.5422 01.11.2000-07:00:00 14.5204 01.11.2000-08:00:00 14.5060 01.11.2000-09:00:00 14.4915 01.11.2000-10:00:00 14.4680 01.11.2000-11:00:00 14.4390 01.11.2000-12:00:00 14.4191 01.11.2000-13:00:00 14.4101 01.11.2000-14:00:00 14.3974 01.11.2000-15:00:00 14.3702 01.11.2000-16:00:00 14.3467 01.11.2000-17:00:00 14.3250 01.11.2000-18:00:00 14.3087 01.11.2000-19:00:00 14.2816 01.11.2000-20:00:00 14.2617 01.11.2000-21:00:00 14.2273 01.11.2000-22:00:00 14.2146 01.11.2000-23:00:00 14.1947 01.12.2000-00:00:00 14.1857 01.12.2000-01:00:00 14.1585 01.12.2000-02:00:00 14.1332 01.12.2000-03:00:00 14.1169 01.12.2000-04:00:00 14.0988 01.12.2000-05:00:00 14.0753 01.12.2000-06:00:00 14.0518 01.12.2000-07:00:00 14.0300 01.12.2000-08:00:00 14.0210 01.12.2000-09:00:00 14.0282 01.12.2000-10:00:00 14.0246 01.12.2000-11:00:00 14.0228 01.12.2000-12:00:00 14.0246 01.12.2000-13:00:00 14.0192 01.12.2000-14:00:00 14.0246 01.12.2000-15:00:00 14.0156 01.12.2000-16:00:00 13.9993 01.12.2000-17:00:00 14.0083 01.12.2000-18:00:00 14.0011 01.12.2000-19:00:00 13.9902 01.12.2000-20:00:00 13.9721 01.12.2000-21:00:00 13.9577 01.12.2000-22:00:00 13.9359 01.12.2000-23:00:00 13.9160 01.13.2000-00:00:00 13.9034 01.13.2000-01:00:00 13.8943 01.13.2000-02:00:00 13.8798 01.13.2000-03:00:00 13.8636 01.13.2000-04:00:00 13.8364 01.13.2000-05:00:00 13.8201 01.13.2000-06:00:00 13.7984 01.13.2000-07:00:00 13.7713 01.13.2000-08:00:00 13.7514 01.13.2000-09:00:00 13.7351 01.13.2000-10:00:00 13.7296 01.13.2000-11:00:00 13.7134 01.13.2000-12:00:00 13.7224 01.13.2000-13:00:00 13.7315 01.13.2000-14:00:00 13.7405 01.13.2000-15:00:00 13.7296 01.13.2000-16:00:00 13.7134 01.13.2000-17:00:00 13.7007 01.13.2000-18:00:00 13.6862 01.13.2000-19:00:00 13.6735 01.13.2000-20:00:00 13.6862 01.13.2000-21:00:00 13.6971 01.13.2000-22:00:00 13.7152 01.13.2000-23:00:00 13.7296 01.14.2000-00:00:00 13.7278 01.14.2000-01:00:00 13.7224 01.14.2000-02:00:00 13.7224 01.14.2000-03:00:00 13.7079 01.14.2000-04:00:00 13.7007 01.14.2000-05:00:00 13.6953 01.14.2000-06:00:00 13.7097 01.14.2000-07:00:00 13.6880 01.14.2000-08:00:00 13.6681 01.14.2000-09:00:00 13.6536 01.14.2000-10:00:00 13.6717 01.14.2000-11:00:00 13.6808 01.14.2000-12:00:00 13.6971 01.14.2000-13:00:00 13.7061 01.14.2000-14:00:00 13.7550 01.14.2000-15:00:00 13.7839 01.14.2000-16:00:00 13.7839 01.14.2000-17:00:00 13.7713 01.14.2000-18:00:00 13.7640 01.14.2000-19:00:00 13.7658 01.14.2000-20:00:00 13.7695 01.14.2000-21:00:00 13.7731 01.14.2000-22:00:00 13.7676 01.14.2000-23:00:00 13.7586 01.15.2000-00:00:00 13.7495 01.15.2000-01:00:00 13.7351 01.15.2000-02:00:00 13.7188 01.15.2000-03:00:00 13.6934 01.15.2000-04:00:00 13.6699 01.15.2000-05:00:00 13.6464 01.15.2000-06:00:00 13.6265 01.15.2000-07:00:00 13.6138 01.15.2000-08:00:00 13.6030 01.15.2000-09:00:00 13.5776 01.15.2000-10:00:00 13.5668 01.15.2000-11:00:00 13.5559 01.15.2000-12:00:00 13.5505 01.15.2000-13:00:00 13.5324 01.15.2000-14:00:00 13.5233 01.15.2000-15:00:00 13.5089 01.15.2000-16:00:00 13.4926 01.15.2000-17:00:00 13.4691 01.15.2000-18:00:00 13.4419 01.15.2000-19:00:00 13.4220 01.15.2000-20:00:00 13.3949 01.15.2000-21:00:00 13.3804 01.15.2000-22:00:00 13.3623 01.15.2000-23:00:00 13.3496 01.16.2000-00:00:00 13.3225 01.16.2000-01:00:00 13.3044 01.16.2000-02:00:00 13.2863 01.16.2000-03:00:00 13.2700 01.16.2000-04:00:00 13.2519 01.16.2000-05:00:00 13.2320 01.16.2000-06:00:00 13.2030 01.16.2000-07:00:00 13.2103 01.16.2000-08:00:00 13.2374 01.16.2000-09:00:00 13.3170 01.16.2000-10:00:00 13.3496 01.16.2000-11:00:00 13.3569 01.16.2000-12:00:00 13.3587 01.16.2000-13:00:00 13.3641 01.16.2000-14:00:00 13.3677 01.16.2000-15:00:00 13.3695 01.16.2000-16:00:00 13.3949 01.16.2000-17:00:00 13.4311 01.16.2000-18:00:00 13.4419 01.16.2000-19:00:00 13.4347 01.16.2000-20:00:00 13.4202 01.16.2000-21:00:00 13.4039 01.16.2000-22:00:00 13.3840 01.16.2000-23:00:00 13.3641 01.17.2000-00:00:00 13.3496 01.17.2000-01:00:00 13.3243 01.17.2000-02:00:00 13.3134 01.17.2000-03:00:00 13.3134 01.17.2000-04:00:00 13.2971 01.17.2000-05:00:00 13.2881 01.17.2000-06:00:00 13.2827 01.17.2000-07:00:00 13.3044 01.17.2000-08:00:00 13.2827 01.17.2000-09:00:00 13.2700 01.17.2000-10:00:00 13.2483 01.17.2000-11:00:00 13.2320 01.17.2000-12:00:00 13.2320 01.17.2000-13:00:00 13.2320 01.17.2000-14:00:00 13.2211 01.17.2000-15:00:00 13.2157 01.17.2000-16:00:00 13.2067 01.17.2000-17:00:00 13.1868 01.17.2000-18:00:00 13.1759 01.17.2000-19:00:00 13.1578 01.17.2000-20:00:00 13.1433 01.17.2000-21:00:00 13.1180 01.17.2000-22:00:00 13.0981 01.17.2000-23:00:00 13.0746 01.18.2000-00:00:00 13.0637 01.18.2000-01:00:00 13.0492 01.18.2000-02:00:00 13.0402 01.18.2000-03:00:00 13.0293 01.18.2000-04:00:00 13.0148 01.18.2000-05:00:00 12.9967 01.18.2000-06:00:00 12.9823 01.18.2000-07:00:00 12.9606 01.18.2000-08:00:00 12.9497 01.18.2000-09:00:00 12.9370 01.18.2000-10:00:00 12.9298 01.18.2000-11:00:00 12.9244 01.18.2000-12:00:00 12.9117 01.18.2000-13:00:00 12.9081 01.18.2000-14:00:00 12.8990 01.18.2000-15:00:00 12.8972 01.18.2000-16:00:00 12.8827 01.18.2000-17:00:00 12.8701 01.18.2000-18:00:00 12.8592 01.18.2000-19:00:00 12.8556 01.18.2000-20:00:00 12.8484 01.18.2000-21:00:00 12.8375 01.18.2000-22:00:00 12.8194 01.18.2000-23:00:00 12.8049 01.19.2000-00:00:00 12.7995 01.19.2000-01:00:00 12.7886 01.19.2000-02:00:00 12.7687 01.19.2000-03:00:00 12.7597 01.19.2000-04:00:00 12.7380 01.19.2000-05:00:00 12.7307 01.19.2000-06:00:00 12.7181 01.19.2000-07:00:00 12.7054 01.19.2000-08:00:00 12.6891 01.19.2000-09:00:00 12.6656 01.19.2000-10:00:00 12.6529 01.19.2000-11:00:00 12.6348 01.19.2000-12:00:00 12.6294 01.19.2000-13:00:00 12.6330 01.19.2000-14:00:00 12.6240 01.19.2000-15:00:00 12.6059 01.19.2000-16:00:00 12.5932 01.19.2000-17:00:00 12.5805 01.19.2000-18:00:00 12.5697 01.19.2000-19:00:00 12.5588 01.19.2000-20:00:00 12.5425 01.19.2000-21:00:00 12.5335 01.19.2000-22:00:00 12.5226 01.19.2000-23:00:00 12.5100 01.20.2000-00:00:00 12.5045 01.20.2000-01:00:00 12.5299 01.20.2000-02:00:00 12.5389 01.20.2000-03:00:00 12.5389 01.20.2000-04:00:00 12.5317 01.20.2000-05:00:00 12.5317 01.20.2000-06:00:00 12.5335 01.20.2000-07:00:00 12.5244 01.20.2000-08:00:00 12.5172 01.20.2000-09:00:00 12.5027 01.20.2000-10:00:00 12.4919 01.20.2000-11:00:00 12.4882 01.20.2000-12:00:00 12.4882 01.20.2000-13:00:00 12.4955 01.20.2000-14:00:00 12.5118 01.20.2000-15:00:00 12.5389 01.20.2000-16:00:00 12.5860 01.20.2000-17:00:00 12.6258 01.20.2000-18:00:00 12.6891 01.20.2000-19:00:00 12.7687 01.20.2000-20:00:00 12.8194 01.20.2000-21:00:00 12.8556 01.20.2000-22:00:00 12.8664 01.20.2000-23:00:00 12.9008 01.21.2000-00:00:00 12.9244 01.21.2000-01:00:00 12.9280 01.21.2000-02:00:00 12.9316 01.21.2000-03:00:00 12.9225 01.21.2000-04:00:00 12.9207 01.21.2000-05:00:00 12.9135 01.21.2000-06:00:00 12.9081 01.21.2000-07:00:00 12.9081 01.21.2000-08:00:00 12.9225 01.21.2000-09:00:00 12.9334 01.21.2000-10:00:00 12.9533 01.21.2000-11:00:00 13.0058 01.21.2000-12:00:00 13.0185 01.21.2000-13:00:00 13.0366 01.21.2000-14:00:00 13.0384 01.21.2000-15:00:00 13.0329 01.21.2000-16:00:00 13.0239 01.21.2000-17:00:00 13.0239 01.21.2000-18:00:00 13.0221 01.21.2000-19:00:00 13.0094 01.21.2000-20:00:00 12.9877 01.21.2000-21:00:00 12.9642 01.21.2000-22:00:00 12.9533 01.21.2000-23:00:00 12.9388 01.22.2000-00:00:00 12.9244 01.22.2000-01:00:00 12.9081 01.22.2000-02:00:00 12.8864 01.22.2000-03:00:00 12.8701 01.22.2000-04:00:00 12.8592 01.22.2000-05:00:00 12.8484 01.22.2000-06:00:00 12.8303 01.22.2000-07:00:00 12.8158 01.22.2000-08:00:00 12.8031 01.22.2000-09:00:00 12.7904 01.22.2000-10:00:00 12.7778 01.22.2000-11:00:00 12.7723 01.22.2000-12:00:00 12.7579 01.22.2000-13:00:00 12.7452 01.22.2000-14:00:00 12.7289 01.22.2000-15:00:00 12.7235 01.22.2000-16:00:00 12.7126 01.22.2000-17:00:00 12.7000 01.22.2000-18:00:00 12.6819 01.22.2000-19:00:00 12.6801 01.22.2000-20:00:00 12.6710 01.22.2000-21:00:00 12.6583 01.22.2000-22:00:00 12.6457 01.22.2000-23:00:00 12.6258 01.23.2000-00:00:00 12.6041 01.23.2000-01:00:00 12.5878 01.23.2000-02:00:00 12.5697 01.23.2000-03:00:00 12.5624 01.23.2000-04:00:00 12.5480 01.23.2000-05:00:00 12.5262 01.23.2000-06:00:00 12.5100 01.23.2000-07:00:00 12.5045 01.23.2000-08:00:00 12.4937 01.23.2000-09:00:00 12.4810 01.23.2000-10:00:00 12.4756 01.23.2000-11:00:00 12.4647 01.23.2000-12:00:00 12.4539 01.23.2000-13:00:00 12.4430 01.23.2000-14:00:00 12.4303 01.23.2000-15:00:00 12.4267 01.23.2000-16:00:00 12.4104 01.23.2000-17:00:00 12.3923 01.23.2000-18:00:00 12.3815 01.23.2000-19:00:00 12.3616 01.23.2000-20:00:00 12.3525 01.23.2000-21:00:00 12.3308 01.23.2000-22:00:00 12.3163 01.23.2000-23:00:00 12.3037 01.24.2000-00:00:00 12.2928 01.24.2000-01:00:00 12.2819 01.24.2000-02:00:00 12.2765 01.24.2000-03:00:00 12.2620 01.24.2000-04:00:00 12.2566 01.24.2000-05:00:00 12.2439 01.24.2000-06:00:00 12.2385 01.24.2000-07:00:00 12.2277 01.24.2000-08:00:00 12.2168 01.24.2000-09:00:00 12.2023 01.24.2000-10:00:00 12.1951 01.24.2000-11:00:00 12.1842 01.24.2000-12:00:00 12.1788 01.24.2000-13:00:00 12.1752 01.24.2000-14:00:00 12.1589 01.24.2000-15:00:00 12.1571 01.24.2000-16:00:00 12.1462 01.24.2000-17:00:00 12.1372 01.24.2000-18:00:00 12.1281 01.24.2000-19:00:00 12.1209 01.24.2000-20:00:00 12.1100 01.24.2000-21:00:00 12.0955 01.24.2000-22:00:00 12.0738 01.24.2000-23:00:00 12.0684 01.25.2000-00:00:00 12.0612 01.25.2000-01:00:00 12.0666 01.25.2000-02:00:00 12.0775 01.25.2000-03:00:00 12.0756 01.25.2000-04:00:00 12.0738 01.25.2000-05:00:00 12.0847 01.25.2000-06:00:00 12.0883 01.25.2000-07:00:00 12.0883 01.25.2000-08:00:00 12.1010 01.25.2000-09:00:00 12.1100 01.25.2000-10:00:00 12.1245 01.25.2000-11:00:00 12.1281 01.25.2000-12:00:00 12.1336 01.25.2000-13:00:00 12.1426 01.25.2000-14:00:00 12.1553 01.25.2000-15:00:00 12.1589 01.25.2000-16:00:00 12.1661 01.25.2000-17:00:00 12.1716 01.25.2000-18:00:00 12.1770 01.25.2000-19:00:00 12.1896 01.25.2000-20:00:00 12.2077 01.25.2000-21:00:00 12.2494 01.25.2000-22:00:00 12.2801 01.25.2000-23:00:00 12.3163 01.26.2000-00:00:00 12.3525 01.26.2000-01:00:00 12.3887 01.26.2000-02:00:00 12.4267 01.26.2000-03:00:00 12.4593 01.26.2000-04:00:00 12.4792 01.26.2000-05:00:00 12.5027 01.26.2000-06:00:00 12.5136 01.26.2000-07:00:00 12.5172 01.26.2000-08:00:00 12.5172 01.26.2000-09:00:00 12.5136 01.26.2000-10:00:00 12.5027 01.26.2000-11:00:00 12.5009 01.26.2000-12:00:00 12.4973 01.26.2000-13:00:00 12.4955 01.26.2000-14:00:00 12.4955 01.26.2000-15:00:00 12.4919 01.26.2000-16:00:00 12.4864 01.26.2000-17:00:00 12.4792 01.26.2000-18:00:00 12.4665 01.26.2000-19:00:00 12.4593 01.26.2000-20:00:00 12.4466 01.26.2000-21:00:00 12.4394 01.26.2000-22:00:00 12.4321 01.26.2000-23:00:00 12.4195 01.27.2000-00:00:00 12.4068 01.27.2000-01:00:00 12.3869 01.27.2000-02:00:00 12.3724 01.27.2000-03:00:00 12.3670 01.27.2000-04:00:00 12.3543 01.27.2000-05:00:00 12.3435 01.27.2000-06:00:00 12.3272 01.27.2000-07:00:00 12.3109 01.27.2000-08:00:00 12.3055 01.27.2000-09:00:00 12.2964 01.27.2000-10:00:00 12.2874 01.27.2000-11:00:00 12.2711 01.27.2000-12:00:00 12.2620 01.27.2000-13:00:00 12.2602 01.27.2000-14:00:00 12.2620 01.27.2000-15:00:00 12.2620 01.27.2000-16:00:00 12.2620 01.27.2000-17:00:00 12.2439 01.27.2000-18:00:00 12.2277 01.27.2000-19:00:00 12.2222 01.27.2000-20:00:00 12.2204 01.27.2000-21:00:00 12.2132 01.27.2000-22:00:00 12.2041 01.27.2000-23:00:00 12.1969 01.28.2000-00:00:00 12.1878 01.28.2000-01:00:00 12.1770 01.28.2000-02:00:00 12.1679 01.28.2000-03:00:00 12.1589 01.28.2000-04:00:00 12.1462 01.28.2000-05:00:00 12.1354 01.28.2000-06:00:00 12.1263 01.28.2000-07:00:00 12.1173 01.28.2000-08:00:00 12.1082 01.28.2000-09:00:00 12.1028 01.28.2000-10:00:00 12.0919 01.28.2000-11:00:00 12.0775 01.28.2000-12:00:00 12.0738 01.28.2000-13:00:00 12.0648 01.28.2000-14:00:00 12.0612 01.28.2000-15:00:00 12.0612 01.28.2000-16:00:00 12.0503 01.28.2000-17:00:00 12.0358 01.28.2000-18:00:00 12.0304 01.28.2000-19:00:00 12.0232 01.28.2000-20:00:00 12.0159 01.28.2000-21:00:00 12.0123 01.28.2000-22:00:00 11.9996 01.28.2000-23:00:00 11.9888 01.29.2000-00:00:00 11.9870 01.29.2000-01:00:00 11.9743 01.29.2000-02:00:00 11.9634 01.29.2000-03:00:00 11.9562 01.29.2000-04:00:00 11.9508 01.29.2000-05:00:00 11.9345 01.29.2000-06:00:00 11.9182 01.29.2000-07:00:00 11.9128 01.29.2000-08:00:00 11.9073 01.29.2000-09:00:00 11.9037 01.29.2000-10:00:00 11.8983 01.29.2000-11:00:00 11.8929 01.29.2000-12:00:00 11.8784 01.29.2000-13:00:00 11.8748 01.29.2000-14:00:00 11.8730 01.29.2000-15:00:00 11.8621 01.29.2000-16:00:00 11.8603 01.29.2000-17:00:00 11.8512 01.29.2000-18:00:00 11.8386 01.29.2000-19:00:00 11.8241 01.29.2000-20:00:00 11.8151 01.29.2000-21:00:00 11.8042 01.29.2000-22:00:00 11.7952 01.29.2000-23:00:00 11.7825 01.30.2000-00:00:00 11.7789 01.30.2000-01:00:00 11.7662 01.30.2000-02:00:00 11.7608 01.30.2000-03:00:00 11.7463 01.30.2000-04:00:00 11.7409 01.30.2000-05:00:00 11.7336 01.30.2000-06:00:00 11.7210 01.30.2000-07:00:00 11.7083 01.30.2000-08:00:00 11.6974 01.30.2000-09:00:00 11.6920 01.30.2000-10:00:00 11.6775 01.30.2000-11:00:00 11.6594 01.30.2000-12:00:00 11.6450 01.30.2000-13:00:00 11.6269 01.30.2000-14:00:00 11.6160 01.30.2000-15:00:00 11.6142 01.30.2000-16:00:00 11.6051 01.30.2000-17:00:00 11.5961 01.30.2000-18:00:00 11.5852 01.30.2000-19:00:00 11.5870 01.30.2000-20:00:00 11.6287 01.30.2000-21:00:00 11.6594 01.30.2000-22:00:00 11.6920 01.30.2000-23:00:00 11.7083 01.31.2000-00:00:00 11.7210 01.31.2000-01:00:00 11.7264 01.31.2000-02:00:00 11.7264 01.31.2000-03:00:00 11.7228 01.31.2000-04:00:00 11.7101 01.31.2000-05:00:00 11.7083 01.31.2000-06:00:00 11.6920 01.31.2000-07:00:00 11.6757 01.31.2000-08:00:00 11.6739 01.31.2000-09:00:00 11.6703 01.31.2000-10:00:00 11.6685 01.31.2000-11:00:00 11.6649 01.31.2000-12:00:00 11.6757 01.31.2000-13:00:00 11.6793 01.31.2000-14:00:00 11.6757 01.31.2000-15:00:00 11.6811 01.31.2000-16:00:00 11.6703 01.31.2000-17:00:00 11.6630 01.31.2000-18:00:00 11.6468 01.31.2000-19:00:00 11.6377 01.31.2000-20:00:00 11.6558 01.31.2000-21:00:00 11.6830 01.31.2000-22:00:00 11.6938 01.31.2000-23:00:00 11.7318 02.01.2000-00:00:00 11.7608 02.01.2000-01:00:00 11.7789 02.01.2000-02:00:00 11.8295 02.01.2000-03:00:00 11.9146 02.01.2000-04:00:00 12.0159 02.01.2000-05:00:00 12.0937 02.01.2000-06:00:00 12.1987 02.01.2000-07:00:00 12.3417 02.01.2000-08:00:00 12.5190 02.01.2000-09:00:00 12.6764 02.01.2000-10:00:00 12.8049 02.01.2000-11:00:00 12.9388 02.01.2000-12:00:00 13.0565 02.01.2000-13:00:00 13.1596 02.01.2000-14:00:00 13.3026 02.01.2000-15:00:00 13.4691 02.01.2000-16:00:00 13.6265 02.01.2000-17:00:00 13.7821 02.01.2000-18:00:00 13.9522 02.01.2000-19:00:00 14.1440 02.01.2000-20:00:00 14.3033 02.01.2000-21:00:00 14.4879 02.01.2000-22:00:00 14.6019 02.01.2000-23:00:00 14.6725 02.02.2000-00:00:00 14.7412 02.02.2000-01:00:00 14.8118 02.02.2000-02:00:00 14.8806 02.02.2000-03:00:00 14.9258 02.02.2000-04:00:00 14.9783 02.02.2000-05:00:00 15.0471 02.02.2000-06:00:00 15.0796 02.02.2000-07:00:00 15.1031 02.02.2000-08:00:00 15.1321 02.02.2000-09:00:00 15.1538 02.02.2000-10:00:00 15.1592 02.02.2000-11:00:00 15.1629 02.02.2000-12:00:00 15.1828 02.02.2000-13:00:00 15.1936 02.02.2000-14:00:00 15.1882 02.02.2000-15:00:00 15.1828 02.02.2000-16:00:00 15.1828 02.02.2000-17:00:00 15.1900 02.02.2000-18:00:00 15.1773 02.02.2000-19:00:00 15.1683 02.02.2000-20:00:00 15.1592 02.02.2000-21:00:00 15.1448 02.02.2000-22:00:00 15.1303 02.02.2000-23:00:00 15.1249 02.03.2000-00:00:00 15.1104 02.03.2000-01:00:00 15.1013 02.03.2000-02:00:00 15.0995 02.03.2000-03:00:00 15.0851 02.03.2000-04:00:00 15.0651 02.03.2000-05:00:00 15.0452 02.03.2000-06:00:00 15.0145 02.03.2000-07:00:00 14.9873 02.03.2000-08:00:00 14.9566 02.03.2000-09:00:00 14.9349 02.03.2000-10:00:00 14.9131 02.03.2000-11:00:00 14.8788 02.03.2000-12:00:00 14.8607 02.03.2000-13:00:00 14.8534 02.03.2000-14:00:00 14.8317 02.03.2000-15:00:00 14.8154 02.03.2000-16:00:00 14.7937 02.03.2000-17:00:00 14.7485 02.03.2000-18:00:00 14.7159 02.03.2000-19:00:00 14.6833 02.03.2000-20:00:00 14.6544 02.03.2000-21:00:00 14.6272 02.03.2000-22:00:00 14.5946 02.03.2000-23:00:00 14.5603 02.04.2000-00:00:00 14.5385 02.04.2000-01:00:00 14.4987 02.04.2000-02:00:00 14.4517 02.04.2000-03:00:00 14.4209 02.04.2000-04:00:00 14.3865 02.04.2000-05:00:00 14.3684 02.04.2000-06:00:00 14.3359 02.04.2000-07:00:00 14.3033 02.04.2000-08:00:00 14.2653 02.04.2000-09:00:00 14.2381 02.04.2000-10:00:00 14.2038 02.04.2000-11:00:00 14.1875 02.04.2000-12:00:00 14.1621 02.04.2000-13:00:00 14.1459 02.04.2000-14:00:00 14.1386 02.04.2000-15:00:00 14.1115 02.04.2000-16:00:00 14.0861 02.04.2000-17:00:00 14.0699 02.04.2000-18:00:00 14.0518 02.04.2000-19:00:00 14.0138 02.04.2000-20:00:00 13.9830 02.04.2000-21:00:00 13.9649 02.04.2000-22:00:00 13.9450 02.04.2000-23:00:00 13.9197 02.05.2000-00:00:00 13.8979 02.05.2000-01:00:00 13.8853 02.05.2000-02:00:00 13.8563 02.05.2000-03:00:00 13.8310 02.05.2000-04:00:00 13.8002 02.05.2000-05:00:00 13.7767 02.05.2000-06:00:00 13.7296 02.05.2000-07:00:00 13.7097 02.05.2000-08:00:00 13.6772 02.05.2000-09:00:00 13.6374 02.05.2000-10:00:00 13.6174 02.05.2000-11:00:00 13.5957 02.05.2000-12:00:00 13.5957 02.05.2000-13:00:00 13.5867 02.05.2000-14:00:00 13.5740 02.05.2000-15:00:00 13.5613 02.05.2000-16:00:00 13.5451 02.05.2000-17:00:00 13.5197 02.05.2000-18:00:00 13.5125 02.05.2000-19:00:00 13.4944 02.05.2000-20:00:00 13.4636 02.05.2000-21:00:00 13.4546 02.05.2000-22:00:00 13.4510 02.05.2000-23:00:00 13.4491 02.06.2000-00:00:00 13.4383 02.06.2000-01:00:00 13.4274 02.06.2000-02:00:00 13.4256 02.06.2000-03:00:00 13.4365 02.06.2000-04:00:00 13.4455 02.06.2000-05:00:00 13.4383 02.06.2000-06:00:00 13.4365 02.06.2000-07:00:00 13.4256 02.06.2000-08:00:00 13.3985 02.06.2000-09:00:00 13.3894 02.06.2000-10:00:00 13.3876 02.06.2000-11:00:00 13.3894 02.06.2000-12:00:00 13.3876 02.06.2000-13:00:00 13.3713 02.06.2000-14:00:00 13.3713 02.06.2000-15:00:00 13.3623 02.06.2000-16:00:00 13.3605 02.06.2000-17:00:00 13.3713 02.06.2000-18:00:00 13.3569 02.06.2000-19:00:00 13.3442 02.06.2000-20:00:00 13.3351 02.06.2000-21:00:00 13.3315 02.06.2000-22:00:00 13.3243 02.06.2000-23:00:00 13.3315 02.07.2000-00:00:00 13.3315 02.07.2000-01:00:00 13.3279 02.07.2000-02:00:00 13.3207 02.07.2000-03:00:00 13.3170 02.07.2000-04:00:00 13.3207 02.07.2000-05:00:00 13.3243 02.07.2000-06:00:00 13.3406 02.07.2000-07:00:00 13.3532 02.07.2000-08:00:00 13.3695 02.07.2000-09:00:00 13.3876 02.07.2000-10:00:00 13.4130 02.07.2000-11:00:00 13.4347 02.07.2000-12:00:00 13.4473 02.07.2000-13:00:00 13.4709 02.07.2000-14:00:00 13.4835 02.07.2000-15:00:00 13.5197 02.07.2000-16:00:00 13.5523 02.07.2000-17:00:00 13.5903 02.07.2000-18:00:00 13.5939 02.07.2000-19:00:00 13.6066 02.07.2000-20:00:00 13.6066 02.07.2000-21:00:00 13.6138 02.07.2000-22:00:00 13.6265 02.07.2000-23:00:00 13.6392 02.08.2000-00:00:00 13.6446 02.08.2000-01:00:00 13.6627 02.08.2000-02:00:00 13.6663 02.08.2000-03:00:00 13.6717 02.08.2000-04:00:00 13.6735 02.08.2000-05:00:00 13.6772 02.08.2000-06:00:00 13.6772 02.08.2000-07:00:00 13.6862 02.08.2000-08:00:00 13.7079 02.08.2000-09:00:00 13.7532 02.08.2000-10:00:00 13.8038 02.08.2000-11:00:00 13.8780 02.08.2000-12:00:00 13.9486 02.08.2000-13:00:00 14.0264 02.08.2000-14:00:00 14.1024 02.08.2000-15:00:00 14.1585 02.08.2000-16:00:00 14.2110 02.08.2000-17:00:00 14.2436 02.08.2000-18:00:00 14.2798 02.08.2000-19:00:00 14.3142 02.08.2000-20:00:00 14.3684 02.08.2000-21:00:00 14.3865 02.08.2000-22:00:00 14.4191 02.08.2000-23:00:00 14.4300 02.09.2000-00:00:00 14.4300 02.09.2000-01:00:00 14.4336 02.09.2000-02:00:00 14.4300 02.09.2000-03:00:00 14.4101 02.09.2000-04:00:00 14.4028 02.09.2000-05:00:00 14.3938 02.09.2000-06:00:00 14.3938 02.09.2000-07:00:00 14.3883 02.09.2000-08:00:00 14.3775 02.09.2000-09:00:00 14.3757 02.09.2000-10:00:00 14.3920 02.09.2000-11:00:00 14.4209 02.09.2000-12:00:00 14.4444 02.09.2000-13:00:00 14.4607 02.09.2000-14:00:00 14.4643 02.09.2000-15:00:00 14.4589 02.09.2000-16:00:00 14.4517 02.09.2000-17:00:00 14.4444 02.09.2000-18:00:00 14.4155 02.09.2000-19:00:00 14.3992 02.09.2000-20:00:00 14.3847 02.09.2000-21:00:00 14.3757 02.09.2000-22:00:00 14.3630 02.09.2000-23:00:00 14.3449 02.10.2000-00:00:00 14.3214 02.10.2000-01:00:00 14.2979 02.10.2000-02:00:00 14.2852 02.10.2000-03:00:00 14.2780 02.10.2000-04:00:00 14.2635 02.10.2000-05:00:00 14.2490 02.10.2000-06:00:00 14.2273 02.10.2000-07:00:00 14.2164 02.10.2000-08:00:00 14.1929 02.10.2000-09:00:00 14.1585 02.10.2000-10:00:00 14.1314 02.10.2000-11:00:00 14.1079 02.10.2000-12:00:00 14.0952 02.10.2000-13:00:00 14.0680 02.10.2000-14:00:00 14.0499 02.10.2000-15:00:00 14.0264 02.10.2000-16:00:00 14.0011 02.10.2000-17:00:00 13.9794 02.10.2000-18:00:00 13.9577 02.10.2000-19:00:00 13.9396 02.10.2000-20:00:00 13.9106 02.10.2000-21:00:00 13.8853 02.10.2000-22:00:00 13.8617 02.10.2000-23:00:00 13.8346 02.11.2000-00:00:00 13.8111 02.11.2000-01:00:00 13.7930 02.11.2000-02:00:00 13.7676 02.11.2000-03:00:00 13.7423 02.11.2000-04:00:00 13.7224 02.11.2000-05:00:00 13.6934 02.11.2000-06:00:00 13.6663 02.11.2000-07:00:00 13.6518 02.11.2000-08:00:00 13.6374 02.11.2000-09:00:00 13.6211 02.11.2000-10:00:00 13.5993 02.11.2000-11:00:00 13.5686 02.11.2000-12:00:00 13.5451 02.11.2000-13:00:00 13.5252 02.11.2000-14:00:00 13.4998 02.11.2000-15:00:00 13.4908 02.11.2000-16:00:00 13.4763 02.11.2000-17:00:00 13.4546 02.11.2000-18:00:00 13.4401 02.11.2000-19:00:00 13.4256 02.11.2000-20:00:00 13.4039 02.11.2000-21:00:00 13.3858 02.11.2000-22:00:00 13.3659 02.11.2000-23:00:00 13.3532 02.12.2000-00:00:00 13.3388 02.12.2000-01:00:00 13.3062 02.12.2000-02:00:00 13.2881 02.12.2000-03:00:00 13.2700 02.12.2000-04:00:00 13.2501 02.12.2000-05:00:00 13.2356 02.12.2000-06:00:00 13.2193 02.12.2000-07:00:00 13.2067 02.12.2000-08:00:00 13.1813 02.12.2000-09:00:00 13.1524 02.12.2000-10:00:00 13.1270 02.12.2000-11:00:00 13.1126 02.12.2000-12:00:00 13.0908 02.12.2000-13:00:00 13.0709 02.12.2000-14:00:00 13.0528 02.12.2000-15:00:00 13.0384 02.12.2000-16:00:00 13.0166 02.12.2000-17:00:00 12.9986 02.12.2000-18:00:00 12.9768 02.12.2000-19:00:00 12.9624 02.12.2000-20:00:00 12.9479 02.12.2000-21:00:00 12.9406 02.12.2000-22:00:00 12.9189 02.12.2000-23:00:00 12.9045 02.13.2000-00:00:00 12.8936 02.13.2000-01:00:00 12.8791 02.13.2000-02:00:00 12.8484 02.13.2000-03:00:00 12.8393 02.13.2000-04:00:00 12.8266 02.13.2000-05:00:00 12.8104 02.13.2000-06:00:00 12.7850 02.13.2000-07:00:00 12.7687 02.13.2000-08:00:00 12.7452 02.13.2000-09:00:00 12.7289 02.13.2000-10:00:00 12.7144 02.13.2000-11:00:00 12.6909 02.13.2000-12:00:00 12.6782 02.13.2000-13:00:00 12.6620 02.13.2000-14:00:00 12.6402 02.13.2000-15:00:00 12.6203 02.13.2000-16:00:00 12.6059 02.13.2000-17:00:00 12.5986 02.13.2000-18:00:00 12.5787 02.13.2000-19:00:00 12.5697 02.13.2000-20:00:00 12.5588 02.13.2000-21:00:00 12.5461 02.13.2000-22:00:00 12.5244 02.13.2000-23:00:00 12.5009 02.14.2000-00:00:00 12.4846 02.14.2000-01:00:00 12.4774 02.14.2000-02:00:00 12.4647 02.14.2000-03:00:00 12.4448 02.14.2000-04:00:00 12.4249 02.14.2000-05:00:00 12.4014 02.14.2000-06:00:00 12.3778 02.14.2000-07:00:00 12.3670 02.14.2000-08:00:00 12.3579 02.14.2000-09:00:00 12.3308 02.14.2000-10:00:00 12.3163 02.14.2000-11:00:00 12.2910 02.14.2000-12:00:00 12.2874 02.14.2000-13:00:00 12.2602 02.14.2000-14:00:00 12.2476 02.14.2000-15:00:00 12.2349 02.14.2000-16:00:00 12.2349 02.14.2000-17:00:00 12.2421 02.14.2000-18:00:00 12.2512 02.14.2000-19:00:00 12.2548 02.14.2000-20:00:00 12.2638 02.14.2000-21:00:00 12.2548 02.14.2000-22:00:00 12.2584 02.14.2000-23:00:00 12.2439 02.15.2000-00:00:00 12.2331 02.15.2000-01:00:00 12.2331 02.15.2000-02:00:00 12.2331 02.15.2000-03:00:00 12.2240 02.15.2000-04:00:00 12.2258 02.15.2000-05:00:00 12.2168 02.15.2000-06:00:00 12.2258 02.15.2000-07:00:00 12.2277 02.15.2000-08:00:00 12.2204 02.15.2000-09:00:00 12.2204 02.15.2000-10:00:00 12.2186 02.15.2000-11:00:00 12.2168 02.15.2000-12:00:00 12.2313 02.15.2000-13:00:00 12.2530 02.15.2000-14:00:00 12.2729 02.15.2000-15:00:00 12.2837 02.15.2000-16:00:00 12.2892 02.15.2000-17:00:00 12.2982 02.15.2000-18:00:00 12.3037 02.15.2000-19:00:00 12.3272 02.15.2000-20:00:00 12.3326 02.15.2000-21:00:00 12.3290 02.15.2000-22:00:00 12.3163 02.15.2000-23:00:00 12.3055 02.16.2000-00:00:00 12.2910 02.16.2000-01:00:00 12.2783 02.16.2000-02:00:00 12.2711 02.16.2000-03:00:00 12.2620 02.16.2000-04:00:00 12.2584 02.16.2000-05:00:00 12.2476 02.16.2000-06:00:00 12.2349 02.16.2000-07:00:00 12.2313 02.16.2000-08:00:00 12.2277 02.16.2000-09:00:00 12.2222 02.16.2000-10:00:00 12.2059 02.16.2000-11:00:00 12.1951 02.16.2000-12:00:00 12.1933 02.16.2000-13:00:00 12.1915 02.16.2000-14:00:00 12.1824 02.16.2000-15:00:00 12.1770 02.16.2000-16:00:00 12.1643 02.16.2000-17:00:00 12.1498 02.16.2000-18:00:00 12.1444 02.16.2000-19:00:00 12.1281 02.16.2000-20:00:00 12.1191 02.16.2000-21:00:00 12.1028 02.16.2000-22:00:00 12.0974 02.16.2000-23:00:00 12.0847 02.17.2000-00:00:00 12.0847 02.17.2000-01:00:00 12.0648 02.17.2000-02:00:00 12.0539 02.17.2000-03:00:00 12.0467 02.17.2000-04:00:00 12.0376 02.17.2000-05:00:00 12.0250 02.17.2000-06:00:00 12.0159 02.17.2000-07:00:00 12.0051 02.17.2000-08:00:00 11.9960 02.17.2000-09:00:00 11.9924 02.17.2000-10:00:00 11.9852 02.17.2000-11:00:00 11.9779 02.17.2000-12:00:00 11.9707 02.17.2000-13:00:00 11.9598 02.17.2000-14:00:00 11.9544 02.17.2000-15:00:00 11.9490 02.17.2000-16:00:00 11.9417 02.17.2000-17:00:00 11.9453 02.17.2000-18:00:00 11.9417 02.17.2000-19:00:00 11.9345 02.17.2000-20:00:00 11.9218 02.17.2000-21:00:00 11.9037 02.17.2000-22:00:00 11.8929 02.17.2000-23:00:00 11.8874 02.18.2000-00:00:00 11.8802 02.18.2000-01:00:00 11.8675 02.18.2000-02:00:00 11.8639 02.18.2000-03:00:00 11.8531 02.18.2000-04:00:00 11.8494 02.18.2000-05:00:00 11.8404 02.18.2000-06:00:00 11.8313 02.18.2000-07:00:00 11.8277 02.18.2000-08:00:00 11.8205 02.18.2000-09:00:00 11.8114 02.18.2000-10:00:00 11.7933 02.18.2000-11:00:00 11.7807 02.18.2000-12:00:00 11.7644 02.18.2000-13:00:00 11.7517 02.18.2000-14:00:00 11.7427 02.18.2000-15:00:00 11.7300 02.18.2000-16:00:00 11.7264 02.18.2000-17:00:00 11.7246 02.18.2000-18:00:00 11.7228 02.18.2000-19:00:00 11.7101 02.18.2000-20:00:00 11.6974 02.18.2000-21:00:00 11.6902 02.18.2000-22:00:00 11.6848 02.18.2000-23:00:00 11.6793 02.19.2000-00:00:00 11.6703 02.19.2000-01:00:00 11.6540 02.19.2000-02:00:00 11.6486 02.19.2000-03:00:00 11.6468 02.19.2000-04:00:00 11.6413 02.19.2000-05:00:00 11.6341 02.19.2000-06:00:00 11.6232 02.19.2000-07:00:00 11.6106 02.19.2000-08:00:00 11.5979 02.19.2000-09:00:00 11.5870 02.19.2000-10:00:00 11.5708 02.19.2000-11:00:00 11.5563 02.19.2000-12:00:00 11.5382 02.19.2000-13:00:00 11.5328 02.19.2000-14:00:00 11.5237 02.19.2000-15:00:00 11.5201 02.19.2000-16:00:00 11.5147 02.19.2000-17:00:00 11.5092 02.19.2000-18:00:00 11.5074 02.19.2000-19:00:00 11.5002 02.19.2000-20:00:00 11.4893 02.19.2000-21:00:00 11.4785 02.19.2000-22:00:00 11.4712 02.19.2000-23:00:00 11.4586 02.20.2000-00:00:00 11.4495 02.20.2000-01:00:00 11.4423 02.20.2000-02:00:00 11.4350 02.20.2000-03:00:00 11.4224 02.20.2000-04:00:00 11.4097 02.20.2000-05:00:00 11.4007 02.20.2000-06:00:00 11.3952 02.20.2000-07:00:00 11.3844 02.20.2000-08:00:00 11.3771 02.20.2000-09:00:00 11.3663 02.20.2000-10:00:00 11.3572 02.20.2000-11:00:00 11.3427 02.20.2000-12:00:00 11.3319 02.20.2000-13:00:00 11.3337 02.20.2000-14:00:00 11.3319 02.20.2000-15:00:00 11.3265 02.20.2000-16:00:00 11.3138 02.20.2000-17:00:00 11.3066 02.20.2000-18:00:00 11.3029 02.20.2000-19:00:00 11.2957 02.20.2000-20:00:00 11.2921 02.20.2000-21:00:00 11.2830 02.20.2000-22:00:00 11.2704 02.20.2000-23:00:00 11.2649 02.21.2000-00:00:00 11.2595 02.21.2000-01:00:00 11.2505 02.21.2000-02:00:00 11.2450 02.21.2000-03:00:00 11.2269 02.21.2000-04:00:00 11.2233 02.21.2000-05:00:00 11.2088 02.21.2000-06:00:00 11.2070 02.21.2000-07:00:00 11.2251 02.21.2000-08:00:00 11.2613 02.21.2000-09:00:00 11.2866 02.21.2000-10:00:00 11.3138 02.21.2000-11:00:00 11.3427 02.21.2000-12:00:00 11.3608 02.21.2000-13:00:00 11.3771 02.21.2000-14:00:00 11.3862 02.21.2000-15:00:00 11.3862 02.21.2000-16:00:00 11.3898 02.21.2000-17:00:00 11.4242 02.21.2000-18:00:00 11.4441 02.21.2000-19:00:00 11.4730 02.21.2000-20:00:00 11.5201 02.21.2000-21:00:00 11.5527 02.21.2000-22:00:00 11.5653 02.21.2000-23:00:00 11.5726 02.22.2000-00:00:00 11.5780 02.22.2000-01:00:00 11.5798 02.22.2000-02:00:00 11.5889 02.22.2000-03:00:00 11.5925 02.22.2000-04:00:00 11.6069 02.22.2000-05:00:00 11.6214 02.22.2000-06:00:00 11.6413 02.22.2000-07:00:00 11.6522 02.22.2000-08:00:00 11.6612 02.22.2000-09:00:00 11.6721 02.22.2000-10:00:00 11.6884 02.22.2000-11:00:00 11.7137 02.22.2000-12:00:00 11.7372 02.22.2000-13:00:00 11.7481 02.22.2000-14:00:00 11.7608 02.22.2000-15:00:00 11.7608 02.22.2000-16:00:00 11.7680 02.22.2000-17:00:00 11.7789 02.22.2000-18:00:00 11.7879 02.22.2000-19:00:00 11.7988 02.22.2000-20:00:00 11.8006 02.22.2000-21:00:00 11.8151 02.22.2000-22:00:00 11.8585 02.22.2000-23:00:00 11.8856 02.23.2000-00:00:00 11.9001 02.23.2000-01:00:00 11.9055 02.23.2000-02:00:00 11.9092 02.23.2000-03:00:00 11.9128 02.23.2000-04:00:00 11.9092 02.23.2000-05:00:00 11.9073 02.23.2000-06:00:00 11.9146 02.23.2000-07:00:00 11.9164 02.23.2000-08:00:00 11.9128 02.23.2000-09:00:00 11.9073 02.23.2000-10:00:00 11.9019 02.23.2000-11:00:00 11.9055 02.23.2000-12:00:00 11.9001 02.23.2000-13:00:00 11.8929 02.23.2000-14:00:00 11.8983 02.23.2000-15:00:00 11.9037 02.23.2000-16:00:00 11.9110 02.23.2000-17:00:00 11.9073 02.23.2000-18:00:00 11.9128 02.23.2000-19:00:00 11.9182 02.23.2000-20:00:00 11.9399 02.23.2000-21:00:00 11.9598 02.23.2000-22:00:00 11.9598 02.23.2000-23:00:00 11.9526 02.24.2000-00:00:00 11.9453 02.24.2000-01:00:00 11.9381 02.24.2000-02:00:00 11.9363 02.24.2000-03:00:00 11.9291 02.24.2000-04:00:00 11.9218 02.24.2000-05:00:00 11.9146 02.24.2000-06:00:00 11.8983 02.24.2000-07:00:00 11.8929 02.24.2000-08:00:00 11.8856 02.24.2000-09:00:00 11.8784 02.24.2000-10:00:00 11.8730 02.24.2000-11:00:00 11.8712 02.24.2000-12:00:00 11.8712 02.24.2000-13:00:00 11.8730 02.24.2000-14:00:00 11.8712 02.24.2000-15:00:00 11.8730 02.24.2000-16:00:00 11.8712 02.24.2000-17:00:00 11.8585 02.24.2000-18:00:00 11.8531 02.24.2000-19:00:00 11.8476 02.24.2000-20:00:00 11.8313 02.24.2000-21:00:00 11.8151 02.24.2000-22:00:00 11.7970 02.24.2000-23:00:00 11.7861 02.25.2000-00:00:00 11.7789 02.25.2000-01:00:00 11.7662 02.25.2000-02:00:00 11.7463 02.25.2000-03:00:00 11.7372 02.25.2000-04:00:00 11.7282 02.25.2000-05:00:00 11.7173 02.25.2000-06:00:00 11.7065 02.25.2000-07:00:00 11.7029 02.25.2000-08:00:00 11.6992 02.25.2000-09:00:00 11.6830 02.25.2000-10:00:00 11.6793 02.25.2000-11:00:00 11.6811 02.25.2000-12:00:00 11.6956 02.25.2000-13:00:00 11.7047 02.25.2000-14:00:00 11.7029 02.25.2000-15:00:00 11.7047 02.25.2000-16:00:00 11.7282 02.25.2000-17:00:00 11.7499 02.25.2000-18:00:00 11.7771 02.25.2000-19:00:00 11.7970 02.25.2000-20:00:00 11.8042 02.25.2000-21:00:00 11.8350 02.25.2000-22:00:00 11.8531 02.25.2000-23:00:00 11.8621 02.26.2000-00:00:00 11.8675 02.26.2000-01:00:00 11.8693 02.26.2000-02:00:00 11.8693 02.26.2000-03:00:00 11.8693 02.26.2000-04:00:00 11.8675 02.26.2000-05:00:00 11.8730 02.26.2000-06:00:00 11.8893 02.26.2000-07:00:00 11.8965 02.26.2000-08:00:00 11.9291 02.26.2000-09:00:00 11.9417 02.26.2000-10:00:00 11.9834 02.26.2000-11:00:00 12.0322 02.26.2000-12:00:00 12.0919 02.26.2000-13:00:00 12.1444 02.26.2000-14:00:00 12.2114 02.26.2000-15:00:00 12.2837 02.26.2000-16:00:00 12.3778 02.26.2000-17:00:00 12.5118 02.26.2000-18:00:00 12.6511 02.26.2000-19:00:00 12.7760 02.26.2000-20:00:00 12.8520 02.26.2000-21:00:00 12.9063 02.26.2000-22:00:00 12.9606 02.26.2000-23:00:00 13.0257 02.27.2000-00:00:00 13.0981 02.27.2000-01:00:00 13.2193 02.27.2000-02:00:00 13.3243 02.27.2000-03:00:00 13.4383 02.27.2000-04:00:00 13.5252 02.27.2000-05:00:00 13.5794 02.27.2000-06:00:00 13.6319 02.27.2000-07:00:00 13.6645 02.27.2000-08:00:00 13.6898 02.27.2000-09:00:00 13.7188 02.27.2000-10:00:00 13.7387 02.27.2000-11:00:00 13.7731 02.27.2000-12:00:00 13.8147 02.27.2000-13:00:00 13.8509 02.27.2000-14:00:00 13.8780 02.27.2000-15:00:00 13.9287 02.27.2000-16:00:00 13.9902 02.27.2000-17:00:00 14.0952 02.27.2000-18:00:00 14.1603 02.27.2000-19:00:00 14.2327 02.27.2000-20:00:00 14.2472 02.27.2000-21:00:00 14.2635 02.27.2000-22:00:00 14.2653 02.27.2000-23:00:00 14.2671 02.28.2000-00:00:00 14.2725 02.28.2000-01:00:00 14.2834 02.28.2000-02:00:00 14.2979 02.28.2000-03:00:00 14.2979 02.28.2000-04:00:00 14.3015 02.28.2000-05:00:00 14.2979 02.28.2000-06:00:00 14.2798 02.28.2000-07:00:00 14.2671 02.28.2000-08:00:00 14.2508 02.28.2000-09:00:00 14.2345 02.28.2000-10:00:00 14.2255 02.28.2000-11:00:00 14.2110 02.28.2000-12:00:00 14.2038 02.28.2000-13:00:00 14.1802 02.28.2000-14:00:00 14.1730 02.28.2000-15:00:00 14.1585 02.28.2000-16:00:00 14.1477 02.28.2000-17:00:00 14.1621 02.28.2000-18:00:00 14.1929 02.28.2000-19:00:00 14.2581 02.28.2000-20:00:00 14.3359 02.28.2000-21:00:00 14.3739 02.28.2000-22:00:00 14.4046 02.28.2000-23:00:00 14.5132 02.29.2000-00:00:00 14.6164 02.29.2000-01:00:00 14.7123 02.29.2000-02:00:00 14.7919 02.29.2000-03:00:00 14.8408 02.29.2000-04:00:00 14.9113 02.29.2000-05:00:00 14.9385 02.29.2000-06:00:00 14.9747 02.29.2000-07:00:00 15.0398 02.29.2000-08:00:00 15.1068 02.29.2000-09:00:00 15.2117 02.29.2000-10:00:00 15.2678 02.29.2000-11:00:00 15.3076 02.29.2000-12:00:00 15.3402 02.29.2000-13:00:00 15.3547 02.29.2000-14:00:00 15.3764 02.29.2000-15:00:00 15.4054 02.29.2000-16:00:00 15.4253 02.29.2000-17:00:00 15.4560 02.29.2000-18:00:00 15.4596 02.29.2000-19:00:00 15.4687 02.29.2000-20:00:00 15.4687 02.29.2000-21:00:00 15.4615 02.29.2000-22:00:00 15.4669 02.29.2000-23:00:00 15.4741 03.01.2000-00:00:00 15.4759 03.01.2000-01:00:00 15.4741 03.01.2000-02:00:00 15.4705 03.01.2000-03:00:00 15.4615 03.01.2000-04:00:00 15.4452 03.01.2000-05:00:00 15.4343 03.01.2000-06:00:00 15.4162 03.01.2000-07:00:00 15.4035 03.01.2000-08:00:00 15.3728 03.01.2000-09:00:00 15.3511 03.01.2000-10:00:00 15.3294 03.01.2000-11:00:00 15.3040 03.01.2000-12:00:00 15.2714 03.01.2000-13:00:00 15.2624 03.01.2000-14:00:00 15.2606 03.01.2000-15:00:00 15.2461 03.01.2000-16:00:00 15.2262 03.01.2000-17:00:00 15.1918 03.01.2000-18:00:00 15.1900 03.01.2000-19:00:00 15.2244 03.01.2000-20:00:00 15.2533 03.01.2000-21:00:00 15.2588 03.01.2000-22:00:00 15.2642 03.01.2000-23:00:00 15.2660 03.02.2000-00:00:00 15.2714 03.02.2000-01:00:00 15.2841 03.02.2000-02:00:00 15.2932 03.02.2000-03:00:00 15.3004 03.02.2000-04:00:00 15.3094 03.02.2000-05:00:00 15.3203 03.02.2000-06:00:00 15.3547 03.02.2000-07:00:00 15.3891 03.02.2000-08:00:00 15.4144 03.02.2000-09:00:00 15.4415 03.02.2000-10:00:00 15.4560 03.02.2000-11:00:00 15.4415 03.02.2000-12:00:00 15.4596 03.02.2000-13:00:00 15.4777 03.02.2000-14:00:00 15.4615 03.02.2000-15:00:00 15.4434 03.02.2000-16:00:00 15.4126 03.02.2000-17:00:00 15.4144 03.02.2000-18:00:00 15.4144 03.02.2000-19:00:00 15.4035 03.02.2000-20:00:00 15.3909 03.02.2000-21:00:00 15.3746 03.02.2000-22:00:00 15.3601 03.02.2000-23:00:00 15.3384 03.03.2000-00:00:00 15.3167 03.03.2000-01:00:00 15.2877 03.03.2000-02:00:00 15.2678 03.03.2000-03:00:00 15.2515 03.03.2000-04:00:00 15.2298 03.03.2000-05:00:00 15.2117 03.03.2000-06:00:00 15.1918 03.03.2000-07:00:00 15.1611 03.03.2000-08:00:00 15.1357 03.03.2000-09:00:00 15.1086 03.03.2000-10:00:00 15.0923 03.03.2000-11:00:00 15.0525 03.03.2000-12:00:00 15.0344 03.03.2000-13:00:00 15.0271 03.03.2000-14:00:00 14.9982 03.03.2000-15:00:00 14.9819 03.03.2000-16:00:00 14.9548 03.03.2000-17:00:00 14.9349 03.03.2000-18:00:00 14.9204 03.03.2000-19:00:00 14.9204 03.03.2000-20:00:00 14.9095 03.03.2000-21:00:00 14.9186 03.03.2000-22:00:00 14.9294 03.03.2000-23:00:00 14.9548 03.04.2000-00:00:00 14.9710 03.04.2000-01:00:00 14.9928 03.04.2000-02:00:00 15.0344 03.04.2000-03:00:00 15.1303 03.04.2000-04:00:00 15.2009 03.04.2000-05:00:00 15.3058 03.04.2000-06:00:00 15.4017 03.04.2000-07:00:00 15.4796 03.04.2000-08:00:00 15.5737 03.04.2000-09:00:00 15.6533 03.04.2000-10:00:00 15.6877 03.04.2000-11:00:00 15.6967 03.04.2000-12:00:00 15.6967 03.04.2000-13:00:00 15.6931 03.04.2000-14:00:00 15.6949 03.04.2000-15:00:00 15.6822 03.04.2000-16:00:00 15.6840 03.04.2000-17:00:00 15.6696 03.04.2000-18:00:00 15.6497 03.04.2000-19:00:00 15.6424 03.04.2000-20:00:00 15.6243 03.04.2000-21:00:00 15.5954 03.04.2000-22:00:00 15.5718 03.04.2000-23:00:00 15.5501 03.05.2000-00:00:00 15.5429 03.05.2000-01:00:00 15.5230 03.05.2000-02:00:00 15.5031 03.05.2000-03:00:00 15.4796 03.05.2000-04:00:00 15.4560 03.05.2000-05:00:00 15.4361 03.05.2000-06:00:00 15.4090 03.05.2000-07:00:00 15.3945 03.05.2000-08:00:00 15.3782 03.05.2000-09:00:00 15.3456 03.05.2000-10:00:00 15.3185 03.05.2000-11:00:00 15.2877 03.05.2000-12:00:00 15.2624 03.05.2000-13:00:00 15.2371 03.05.2000-14:00:00 15.2081 03.05.2000-15:00:00 15.1755 03.05.2000-16:00:00 15.1484 03.05.2000-17:00:00 15.1176 03.05.2000-18:00:00 15.0887 03.05.2000-19:00:00 15.0688 03.05.2000-20:00:00 15.0308 03.05.2000-21:00:00 14.9873 03.05.2000-22:00:00 14.9656 03.05.2000-23:00:00 14.9330 03.06.2000-00:00:00 14.9077 03.06.2000-01:00:00 14.8788 03.06.2000-02:00:00 14.8552 03.06.2000-03:00:00 14.8227 03.06.2000-04:00:00 14.7865 03.06.2000-05:00:00 14.7394 03.06.2000-06:00:00 14.7159 03.06.2000-07:00:00 14.6706 03.06.2000-08:00:00 14.6363 03.06.2000-09:00:00 14.6145 03.06.2000-10:00:00 14.5838 03.06.2000-11:00:00 14.5476 03.06.2000-12:00:00 14.5186 03.06.2000-13:00:00 14.4951 03.06.2000-14:00:00 14.4734 03.06.2000-15:00:00 14.4444 03.06.2000-16:00:00 14.4209 03.06.2000-17:00:00 14.3883 03.06.2000-18:00:00 14.3684 03.06.2000-19:00:00 14.3322 03.06.2000-20:00:00 14.3033 03.06.2000-21:00:00 14.2725 03.06.2000-22:00:00 14.2526 03.06.2000-23:00:00 14.2200 03.07.2000-00:00:00 14.1712 03.07.2000-01:00:00 14.1567 03.07.2000-02:00:00 14.1368 03.07.2000-03:00:00 14.1042 03.07.2000-04:00:00 14.0807 03.07.2000-05:00:00 14.0554 03.07.2000-06:00:00 14.0264 03.07.2000-07:00:00 13.9902 03.07.2000-08:00:00 13.9776 03.07.2000-09:00:00 13.9558 03.07.2000-10:00:00 13.9359 03.07.2000-11:00:00 13.9106 03.07.2000-12:00:00 13.8889 03.07.2000-13:00:00 13.8599 03.07.2000-14:00:00 13.8328 03.07.2000-15:00:00 13.8165 03.07.2000-16:00:00 13.7912 03.07.2000-17:00:00 13.7695 03.07.2000-18:00:00 13.7477 03.07.2000-19:00:00 13.7170 03.07.2000-20:00:00 13.6916 03.07.2000-21:00:00 13.6609 03.07.2000-22:00:00 13.6410 03.07.2000-23:00:00 13.6156 03.08.2000-00:00:00 13.5885 03.08.2000-01:00:00 13.5668 03.08.2000-02:00:00 13.5523 03.08.2000-03:00:00 13.5324 03.08.2000-04:00:00 13.5252 03.08.2000-05:00:00 13.5089 03.08.2000-06:00:00 13.4926 03.08.2000-07:00:00 13.4709 03.08.2000-08:00:00 13.4546 03.08.2000-09:00:00 13.4437 03.08.2000-10:00:00 13.4220 03.08.2000-11:00:00 13.4003 03.08.2000-12:00:00 13.3840 03.08.2000-13:00:00 13.3659 03.08.2000-14:00:00 13.3406 03.08.2000-15:00:00 13.3062 03.08.2000-16:00:00 13.2935 03.08.2000-17:00:00 13.2682 03.08.2000-18:00:00 13.2501 03.08.2000-19:00:00 13.2356 03.08.2000-20:00:00 13.2193 03.08.2000-21:00:00 13.2030 03.08.2000-22:00:00 13.1886 03.08.2000-23:00:00 13.1614 03.09.2000-00:00:00 13.1433 03.09.2000-01:00:00 13.1162 03.09.2000-02:00:00 13.0872 03.09.2000-03:00:00 13.0601 03.09.2000-04:00:00 13.0366 03.09.2000-05:00:00 13.0148 03.09.2000-06:00:00 13.0040 03.09.2000-07:00:00 12.9949 03.09.2000-08:00:00 12.9750 03.09.2000-09:00:00 12.9515 03.09.2000-10:00:00 12.9370 03.09.2000-11:00:00 12.9135 03.09.2000-12:00:00 12.8972 03.09.2000-13:00:00 12.8809 03.09.2000-14:00:00 12.8628 03.09.2000-15:00:00 12.8520 03.09.2000-16:00:00 12.8465 03.09.2000-17:00:00 12.8339 03.09.2000-18:00:00 12.8266 03.09.2000-19:00:00 12.8104 03.09.2000-20:00:00 12.7977 03.09.2000-21:00:00 12.7760 03.09.2000-22:00:00 12.7615 03.09.2000-23:00:00 12.7452 03.10.2000-00:00:00 12.7325 03.10.2000-01:00:00 12.7181 03.10.2000-02:00:00 12.7036 03.10.2000-03:00:00 12.6945 03.10.2000-04:00:00 12.6819 03.10.2000-05:00:00 12.6674 03.10.2000-06:00:00 12.6511 03.10.2000-07:00:00 12.6312 03.10.2000-08:00:00 12.6131 03.10.2000-09:00:00 12.6022 03.10.2000-10:00:00 12.5878 03.10.2000-11:00:00 12.5679 03.10.2000-12:00:00 12.5588 03.10.2000-13:00:00 12.5461 03.10.2000-14:00:00 12.5335 03.10.2000-15:00:00 12.5280 03.10.2000-16:00:00 12.5335 03.10.2000-17:00:00 12.5443 03.10.2000-18:00:00 12.5661 03.10.2000-19:00:00 12.6221 03.10.2000-20:00:00 12.6439 03.10.2000-21:00:00 12.6475 03.10.2000-22:00:00 12.6602 03.10.2000-23:00:00 12.6547 03.11.2000-00:00:00 12.6402 03.11.2000-01:00:00 12.6348 03.11.2000-02:00:00 12.6457 03.11.2000-03:00:00 12.6782 03.11.2000-04:00:00 12.6764 03.11.2000-05:00:00 12.6692 03.11.2000-06:00:00 12.6493 03.11.2000-07:00:00 12.6475 03.11.2000-08:00:00 12.6439 03.11.2000-09:00:00 12.6348 03.11.2000-10:00:00 12.6203 03.11.2000-11:00:00 12.6149 03.11.2000-12:00:00 12.6149 03.11.2000-13:00:00 12.6457 03.11.2000-14:00:00 12.6837 03.11.2000-15:00:00 12.7054 03.11.2000-16:00:00 12.7235 03.11.2000-17:00:00 12.7434 03.11.2000-18:00:00 12.7814 03.11.2000-19:00:00 12.8013 03.11.2000-20:00:00 12.8031 03.11.2000-21:00:00 12.8031 03.11.2000-22:00:00 12.7995 03.11.2000-23:00:00 12.7941 03.12.2000-00:00:00 12.7832 03.12.2000-01:00:00 12.7705 03.12.2000-02:00:00 12.7579 03.12.2000-03:00:00 12.7506 03.12.2000-04:00:00 12.7398 03.12.2000-05:00:00 12.7325 03.12.2000-06:00:00 12.7217 03.12.2000-07:00:00 12.7090 03.12.2000-08:00:00 12.6963 03.12.2000-09:00:00 12.6855 03.12.2000-10:00:00 12.6728 03.12.2000-11:00:00 12.6710 03.12.2000-12:00:00 12.6602 03.12.2000-13:00:00 12.6493 03.12.2000-14:00:00 12.6511 03.12.2000-15:00:00 12.6457 03.12.2000-16:00:00 12.6457 03.12.2000-17:00:00 12.6348 03.12.2000-18:00:00 12.6366 03.12.2000-19:00:00 12.6583 03.12.2000-20:00:00 12.6638 03.12.2000-21:00:00 12.6982 03.12.2000-22:00:00 12.7271 03.12.2000-23:00:00 12.7362 03.13.2000-00:00:00 12.7470 03.13.2000-01:00:00 12.7452 03.13.2000-02:00:00 12.7561 03.13.2000-03:00:00 12.7705 03.13.2000-04:00:00 12.7832 03.13.2000-05:00:00 12.8085 03.13.2000-06:00:00 12.8502 03.13.2000-07:00:00 12.9406 03.13.2000-08:00:00 13.0583 03.13.2000-09:00:00 13.2175 03.13.2000-10:00:00 13.3605 03.13.2000-11:00:00 13.4600 03.13.2000-12:00:00 13.5396 03.13.2000-13:00:00 13.5849 03.13.2000-14:00:00 13.6355 03.13.2000-15:00:00 13.7206 03.13.2000-16:00:00 13.7984 03.13.2000-17:00:00 13.8545 03.13.2000-18:00:00 13.9106 03.13.2000-19:00:00 14.0481 03.13.2000-20:00:00 14.2743 03.13.2000-21:00:00 14.4843 03.13.2000-22:00:00 14.7231 03.13.2000-23:00:00 14.9928 03.14.2000-00:00:00 15.2280 03.14.2000-01:00:00 15.4271 03.14.2000-02:00:00 15.5899 03.14.2000-03:00:00 15.6931 03.14.2000-04:00:00 15.7890 03.14.2000-05:00:00 15.8541 03.14.2000-06:00:00 15.9157 03.14.2000-07:00:00 15.9501 03.14.2000-08:00:00 15.9989 03.14.2000-09:00:00 16.0478 03.14.2000-10:00:00 16.0785 03.14.2000-11:00:00 16.1147 03.14.2000-12:00:00 16.1346 03.14.2000-13:00:00 16.1654 03.14.2000-14:00:00 16.1889 03.14.2000-15:00:00 16.2070 03.14.2000-16:00:00 16.2052 03.14.2000-17:00:00 16.2161 03.14.2000-18:00:00 16.2305 03.14.2000-19:00:00 16.2541 03.14.2000-20:00:00 16.2704 03.14.2000-21:00:00 16.2704 03.14.2000-22:00:00 16.2595 03.14.2000-23:00:00 16.2505 03.15.2000-00:00:00 16.2378 03.15.2000-01:00:00 16.2360 03.15.2000-02:00:00 16.2305 03.15.2000-03:00:00 16.2161 03.15.2000-04:00:00 16.1907 03.15.2000-05:00:00 16.1618 03.15.2000-06:00:00 16.1383 03.15.2000-07:00:00 16.1147 03.15.2000-08:00:00 16.0948 03.15.2000-09:00:00 16.0731 03.15.2000-10:00:00 16.0767 03.15.2000-11:00:00 16.0423 03.15.2000-12:00:00 16.0188 03.15.2000-13:00:00 16.0134 03.15.2000-14:00:00 15.9790 03.15.2000-15:00:00 15.9645 03.15.2000-16:00:00 15.9410 03.15.2000-17:00:00 15.9102 03.15.2000-18:00:00 15.8903 03.15.2000-19:00:00 15.8650 03.15.2000-20:00:00 15.8324 03.15.2000-21:00:00 15.7999 03.15.2000-22:00:00 15.7745 03.15.2000-23:00:00 15.7474 03.16.2000-00:00:00 15.7112 03.16.2000-01:00:00 15.6840 03.16.2000-02:00:00 15.6931 03.16.2000-03:00:00 15.7546 03.16.2000-04:00:00 15.8397 03.16.2000-05:00:00 15.8958 03.16.2000-06:00:00 15.9989 03.16.2000-07:00:00 16.1057 03.16.2000-08:00:00 16.1763 03.16.2000-09:00:00 16.2016 03.16.2000-10:00:00 16.2125 03.16.2000-11:00:00 16.2125 03.16.2000-12:00:00 16.2106 03.16.2000-13:00:00 16.2269 03.16.2000-14:00:00 16.2667 03.16.2000-15:00:00 16.2903 03.16.2000-16:00:00 16.3066 03.16.2000-17:00:00 16.2975 03.16.2000-18:00:00 16.2812 03.16.2000-19:00:00 16.2704 03.16.2000-20:00:00 16.2667 03.16.2000-21:00:00 16.2577 03.16.2000-22:00:00 16.2450 03.16.2000-23:00:00 16.2468 03.17.2000-00:00:00 16.2378 03.17.2000-01:00:00 16.2161 03.17.2000-02:00:00 16.2016 03.17.2000-03:00:00 16.1889 03.17.2000-04:00:00 16.1708 03.17.2000-05:00:00 16.1473 03.17.2000-06:00:00 16.1202 03.17.2000-07:00:00 16.1075 03.17.2000-08:00:00 16.0858 03.17.2000-09:00:00 16.0641 03.17.2000-10:00:00 16.0532 03.17.2000-11:00:00 16.0405 03.17.2000-12:00:00 16.0351 03.17.2000-13:00:00 16.0206 03.17.2000-14:00:00 15.9971 03.17.2000-15:00:00 15.9718 03.17.2000-16:00:00 15.9519 03.17.2000-17:00:00 15.9320 03.17.2000-18:00:00 15.9048 03.17.2000-19:00:00 15.8885 03.17.2000-20:00:00 15.8686 03.17.2000-21:00:00 15.8650 03.17.2000-22:00:00 15.8722 03.17.2000-23:00:00 15.8885 03.18.2000-00:00:00 15.9030 03.18.2000-01:00:00 15.8940 03.18.2000-02:00:00 15.8686 03.18.2000-03:00:00 15.8704 03.18.2000-04:00:00 15.9247 03.18.2000-05:00:00 16.0080 03.18.2000-06:00:00 16.0984 03.18.2000-07:00:00 16.1491 03.18.2000-08:00:00 16.2305 03.18.2000-09:00:00 16.3228 03.18.2000-10:00:00 16.3590 03.18.2000-11:00:00 16.4025 03.18.2000-12:00:00 16.4622 03.18.2000-13:00:00 16.5617 03.18.2000-14:00:00 16.7029 03.18.2000-15:00:00 16.7915 03.18.2000-16:00:00 16.8422 03.18.2000-17:00:00 16.8784 03.18.2000-18:00:00 16.8911 03.18.2000-19:00:00 16.9906 03.18.2000-20:00:00 17.0702 03.18.2000-21:00:00 17.1336 03.18.2000-22:00:00 17.1770 03.18.2000-23:00:00 17.1987 03.19.2000-00:00:00 17.2077 03.19.2000-01:00:00 17.2168 03.19.2000-02:00:00 17.1987 03.19.2000-03:00:00 17.1896 03.19.2000-04:00:00 17.1933 03.19.2000-05:00:00 17.1896 03.19.2000-06:00:00 17.1969 03.19.2000-07:00:00 17.1806 03.19.2000-08:00:00 17.1679 03.19.2000-09:00:00 17.1878 03.19.2000-10:00:00 17.2132 03.19.2000-11:00:00 17.2494 03.19.2000-12:00:00 17.3018 03.19.2000-13:00:00 17.3073 03.19.2000-14:00:00 17.3670 03.19.2000-15:00:00 17.5534 03.19.2000-16:00:00 17.5841 03.19.2000-17:00:00 17.5841 03.19.2000-18:00:00 17.5588 03.19.2000-19:00:00 17.5389 03.19.2000-20:00:00 17.5063 03.19.2000-21:00:00 17.4846 03.19.2000-22:00:00 17.4665 03.19.2000-23:00:00 17.4195 03.20.2000-00:00:00 17.3742 03.20.2000-01:00:00 17.3417 03.20.2000-02:00:00 17.3018 03.20.2000-03:00:00 17.2711 03.20.2000-04:00:00 17.2331 03.20.2000-05:00:00 17.2005 03.20.2000-06:00:00 17.1607 03.20.2000-07:00:00 17.1354 03.20.2000-08:00:00 17.0937 03.20.2000-09:00:00 17.0630 03.20.2000-10:00:00 17.0304 03.20.2000-11:00:00 16.9797 03.20.2000-12:00:00 16.9490 03.20.2000-13:00:00 16.9236 03.20.2000-14:00:00 16.8766 03.20.2000-15:00:00 16.8494 03.20.2000-16:00:00 16.8187 03.20.2000-17:00:00 16.7789 03.20.2000-18:00:00 16.7354 03.20.2000-19:00:00 16.6902 03.20.2000-20:00:00 16.6395 03.20.2000-21:00:00 16.5834 03.20.2000-22:00:00 16.5527 03.20.2000-23:00:00 16.5074 03.21.2000-00:00:00 16.4803 03.21.2000-01:00:00 16.4477 03.21.2000-02:00:00 16.3988 03.21.2000-03:00:00 16.3626 03.21.2000-04:00:00 16.3174 03.21.2000-05:00:00 16.2613 03.21.2000-06:00:00 16.2197 03.21.2000-07:00:00 16.1817 03.21.2000-08:00:00 16.1364 03.21.2000-09:00:00 16.1021 03.21.2000-10:00:00 16.0532 03.21.2000-11:00:00 16.0188 03.21.2000-12:00:00 15.9736 03.21.2000-13:00:00 15.9374 03.21.2000-14:00:00 15.8903 03.21.2000-15:00:00 15.8596 03.21.2000-16:00:00 15.8342 03.21.2000-17:00:00 15.7980 03.21.2000-18:00:00 15.7564 03.21.2000-19:00:00 15.7275 03.21.2000-20:00:00 15.7039 03.21.2000-21:00:00 15.6623 03.21.2000-22:00:00 15.6189 03.21.2000-23:00:00 15.5700 03.22.2000-00:00:00 15.5302 03.22.2000-01:00:00 15.5067 03.22.2000-02:00:00 15.4687 03.22.2000-03:00:00 15.4379 03.22.2000-04:00:00 15.4198 03.22.2000-05:00:00 15.3927 03.22.2000-06:00:00 15.3692 03.22.2000-07:00:00 15.3493 03.22.2000-08:00:00 15.3909 03.22.2000-09:00:00 15.5537 03.22.2000-10:00:00 15.7818 03.22.2000-11:00:00 15.9627 03.22.2000-12:00:00 16.1744 03.22.2000-13:00:00 16.3029 03.22.2000-14:00:00 16.3464 03.22.2000-15:00:00 16.3608 03.22.2000-16:00:00 16.3880 03.22.2000-17:00:00 16.4531 03.22.2000-18:00:00 16.5020 03.22.2000-19:00:00 16.5291 03.22.2000-20:00:00 16.5418 03.22.2000-21:00:00 16.5527 03.22.2000-22:00:00 16.5382 03.22.2000-23:00:00 16.5454 03.23.2000-00:00:00 16.5400 03.23.2000-01:00:00 16.5382 03.23.2000-02:00:00 16.5273 03.23.2000-03:00:00 16.5328 03.23.2000-04:00:00 16.5346 03.23.2000-05:00:00 16.5418 03.23.2000-06:00:00 16.5508 03.23.2000-07:00:00 16.5454 03.23.2000-08:00:00 16.5364 03.23.2000-09:00:00 16.5255 03.23.2000-10:00:00 16.5165 03.23.2000-11:00:00 16.5038 03.23.2000-12:00:00 16.5038 03.23.2000-13:00:00 16.4966 03.23.2000-14:00:00 16.4857 03.23.2000-15:00:00 16.4730 03.23.2000-16:00:00 16.4658 03.23.2000-17:00:00 16.4459 03.23.2000-18:00:00 16.4278 03.23.2000-19:00:00 16.4097 03.23.2000-20:00:00 16.3826 03.23.2000-21:00:00 16.3355 03.23.2000-22:00:00 16.3047 03.23.2000-23:00:00 16.2830 03.24.2000-00:00:00 16.2595 03.24.2000-01:00:00 16.2305 03.24.2000-02:00:00 16.2143 03.24.2000-03:00:00 16.1853 03.24.2000-04:00:00 16.1437 03.24.2000-05:00:00 16.1220 03.24.2000-06:00:00 16.0677 03.24.2000-07:00:00 16.0315 03.24.2000-08:00:00 16.0007 03.24.2000-09:00:00 15.9844 03.24.2000-10:00:00 15.9410 03.24.2000-11:00:00 15.9157 03.24.2000-12:00:00 15.8813 03.24.2000-13:00:00 15.8578 03.24.2000-14:00:00 15.8342 03.24.2000-15:00:00 15.8071 03.24.2000-16:00:00 15.7727 03.24.2000-17:00:00 15.7419 03.24.2000-18:00:00 15.7202 03.24.2000-19:00:00 15.6750 03.24.2000-20:00:00 15.6478 03.24.2000-21:00:00 15.6062 03.24.2000-22:00:00 15.5773 03.24.2000-23:00:00 15.5393 03.25.2000-00:00:00 15.5085 03.25.2000-01:00:00 15.4777 03.25.2000-02:00:00 15.4434 03.25.2000-03:00:00 15.4144 03.25.2000-04:00:00 15.3728 03.25.2000-05:00:00 15.3384 03.25.2000-06:00:00 15.3113 03.25.2000-07:00:00 15.2823 03.25.2000-08:00:00 15.2497 03.25.2000-09:00:00 15.2262 03.25.2000-10:00:00 15.1864 03.25.2000-11:00:00 15.1683 03.25.2000-12:00:00 15.1393 03.25.2000-13:00:00 15.1176 03.25.2000-14:00:00 15.0941 03.25.2000-15:00:00 15.0615 03.25.2000-16:00:00 15.0290 03.25.2000-17:00:00 15.0036 03.25.2000-18:00:00 14.9783 03.25.2000-19:00:00 14.9511 03.25.2000-20:00:00 14.9276 03.25.2000-21:00:00 14.9059 03.25.2000-22:00:00 14.8842 03.25.2000-23:00:00 14.8498 03.26.2000-00:00:00 14.8281 03.26.2000-01:00:00 14.8028 03.26.2000-02:00:00 14.7810 03.26.2000-03:00:00 14.7629 03.26.2000-04:00:00 14.7412 03.26.2000-05:00:00 14.7213 03.26.2000-06:00:00 14.7014 03.26.2000-07:00:00 14.6761 03.26.2000-08:00:00 14.6471 03.26.2000-09:00:00 14.6200 03.26.2000-10:00:00 14.6019 03.26.2000-11:00:00 14.5874 03.26.2000-12:00:00 14.5711 03.26.2000-13:00:00 14.5603 03.26.2000-14:00:00 14.5367 03.26.2000-15:00:00 14.5186 03.26.2000-16:00:00 14.5078 03.26.2000-17:00:00 14.4788 03.26.2000-18:00:00 14.4589 03.26.2000-19:00:00 14.4463 03.26.2000-20:00:00 14.4354 03.26.2000-21:00:00 14.4245 03.26.2000-22:00:00 14.4028 03.26.2000-23:00:00 14.3883 03.27.2000-00:00:00 14.3684 03.27.2000-01:00:00 14.3503 03.27.2000-02:00:00 14.3359 03.27.2000-03:00:00 14.3015 03.27.2000-04:00:00 14.2816 03.27.2000-05:00:00 14.2653 03.27.2000-06:00:00 14.2381 03.27.2000-07:00:00 14.2255 03.27.2000-08:00:00 14.2219 03.27.2000-09:00:00 14.2418 03.27.2000-10:00:00 14.2454 03.27.2000-11:00:00 14.2725 03.27.2000-12:00:00 14.3286 03.27.2000-13:00:00 14.3883 03.27.2000-14:00:00 14.4191 03.27.2000-15:00:00 14.4263 03.27.2000-16:00:00 14.4263 03.27.2000-17:00:00 14.4318 03.27.2000-18:00:00 14.4481 03.27.2000-19:00:00 14.4933 03.27.2000-20:00:00 14.5530 03.27.2000-21:00:00 14.5784 03.27.2000-22:00:00 14.5729 03.27.2000-23:00:00 14.5747 03.28.2000-00:00:00 14.5729 03.28.2000-01:00:00 14.5711 03.28.2000-02:00:00 14.5747 03.28.2000-03:00:00 14.5820 03.28.2000-04:00:00 14.5784 03.28.2000-05:00:00 14.5693 03.28.2000-06:00:00 14.5711 03.28.2000-07:00:00 14.5729 03.28.2000-08:00:00 14.5603 03.28.2000-09:00:00 14.5657 03.28.2000-10:00:00 14.5621 03.28.2000-11:00:00 14.5530 03.28.2000-12:00:00 14.5458 03.28.2000-13:00:00 14.5349 03.28.2000-14:00:00 14.5422 03.28.2000-15:00:00 14.5548 03.28.2000-16:00:00 14.5476 03.28.2000-17:00:00 14.5458 03.28.2000-18:00:00 14.5331 03.28.2000-19:00:00 14.5168 03.28.2000-20:00:00 14.5114 03.28.2000-21:00:00 14.5114 03.28.2000-22:00:00 14.5132 03.28.2000-23:00:00 14.5259 03.29.2000-00:00:00 14.5313 03.29.2000-01:00:00 14.5277 03.29.2000-02:00:00 14.5295 03.29.2000-03:00:00 14.5204 03.29.2000-04:00:00 14.4933 03.29.2000-05:00:00 14.4843 03.29.2000-06:00:00 14.4698 03.29.2000-07:00:00 14.4535 03.29.2000-08:00:00 14.4336 03.29.2000-09:00:00 14.4173 03.29.2000-10:00:00 14.4137 03.29.2000-11:00:00 14.4064 03.29.2000-12:00:00 14.3956 03.29.2000-13:00:00 14.3775 03.29.2000-14:00:00 14.3558 03.29.2000-15:00:00 14.3449 03.29.2000-16:00:00 14.3341 03.29.2000-17:00:00 14.2979 03.29.2000-18:00:00 14.2852 03.29.2000-19:00:00 14.2653 03.29.2000-20:00:00 14.2526 03.29.2000-21:00:00 14.2345 03.29.2000-22:00:00 14.2200 03.29.2000-23:00:00 14.2074 03.30.2000-00:00:00 14.1820 03.30.2000-01:00:00 14.1567 03.30.2000-02:00:00 14.1332 03.30.2000-03:00:00 14.1079 03.30.2000-04:00:00 14.0861 03.30.2000-05:00:00 14.0699 03.30.2000-06:00:00 14.0554 03.30.2000-07:00:00 14.0373 03.30.2000-08:00:00 14.0138 03.30.2000-09:00:00 13.9866 03.30.2000-10:00:00 13.9685 03.30.2000-11:00:00 13.9522 03.30.2000-12:00:00 13.9396 03.30.2000-13:00:00 13.9305 03.30.2000-14:00:00 13.9251 03.30.2000-15:00:00 13.9070 03.30.2000-16:00:00 13.8889 03.30.2000-17:00:00 13.8889 03.30.2000-18:00:00 13.8762 03.30.2000-19:00:00 13.8617 03.30.2000-20:00:00 13.8473 03.30.2000-21:00:00 13.8292 03.30.2000-22:00:00 13.8129 03.30.2000-23:00:00 13.8020 03.31.2000-00:00:00 13.7821 03.31.2000-01:00:00 13.7731 03.31.2000-02:00:00 13.7604 03.31.2000-03:00:00 13.7369 03.31.2000-04:00:00 13.7224 03.31.2000-05:00:00 13.7079 03.31.2000-06:00:00 13.6826 03.31.2000-07:00:00 13.6573 03.31.2000-08:00:00 13.6355 03.31.2000-09:00:00 13.6211 03.31.2000-10:00:00 13.6102 03.31.2000-11:00:00 13.6030 03.31.2000-12:00:00 13.5957 03.31.2000-13:00:00 13.5921 03.31.2000-14:00:00 13.5993 03.31.2000-15:00:00 13.5867 03.31.2000-16:00:00 13.5758 03.31.2000-17:00:00 13.5632 03.31.2000-18:00:00 13.5523 03.31.2000-19:00:00 13.5396 03.31.2000-20:00:00 13.5270 03.31.2000-21:00:00 13.5179 03.31.2000-22:00:00 13.5016 03.31.2000-23:00:00 13.4926 04.01.2000-00:00:00 13.4727 04.01.2000-01:00:00 13.4691 04.01.2000-02:00:00 13.4582 04.01.2000-03:00:00 13.4365 04.01.2000-04:00:00 13.4292 04.01.2000-05:00:00 13.4274 04.01.2000-06:00:00 13.4220 04.01.2000-07:00:00 13.4075 04.01.2000-08:00:00 13.4003 04.01.2000-09:00:00 13.3912 04.01.2000-10:00:00 13.3840 04.01.2000-11:00:00 13.3641 04.01.2000-12:00:00 13.3532 04.01.2000-13:00:00 13.3532 04.01.2000-14:00:00 13.3388 04.01.2000-15:00:00 13.3370 04.01.2000-16:00:00 13.3297 04.01.2000-17:00:00 13.3243 04.01.2000-18:00:00 13.3062 04.01.2000-19:00:00 13.2971 04.01.2000-20:00:00 13.2953 04.01.2000-21:00:00 13.2899 04.01.2000-22:00:00 13.2700 04.01.2000-23:00:00 13.2609 04.02.2000-00:00:00 13.2483 04.02.2000-01:00:00 13.2338 04.02.2000-02:00:00 13.2266 04.02.2000-03:00:00 13.2049 04.02.2000-04:00:00 13.1976 04.02.2000-05:00:00 13.1940 04.02.2000-06:00:00 13.1868 04.02.2000-07:00:00 13.1759 04.02.2000-08:00:00 13.1723 04.02.2000-09:00:00 13.1650 04.02.2000-10:00:00 13.1524 04.02.2000-11:00:00 13.1542 04.02.2000-12:00:00 13.1469 04.02.2000-13:00:00 13.1488 04.02.2000-14:00:00 13.1469 04.02.2000-15:00:00 13.1379 04.02.2000-16:00:00 13.1433 04.02.2000-17:00:00 13.1361 04.02.2000-18:00:00 13.1415 04.02.2000-19:00:00 13.1361 04.02.2000-20:00:00 13.1270 04.02.2000-21:00:00 13.1198 04.02.2000-22:00:00 13.1144 04.02.2000-23:00:00 13.1126 04.03.2000-00:00:00 13.1035 04.03.2000-01:00:00 13.1035 04.03.2000-02:00:00 13.1107 04.03.2000-03:00:00 13.1089 04.03.2000-04:00:00 13.1035 04.03.2000-05:00:00 13.1053 04.03.2000-06:00:00 13.1071 04.03.2000-07:00:00 13.1035 04.03.2000-08:00:00 13.1071 04.03.2000-09:00:00 13.1035 04.03.2000-10:00:00 13.1107 04.03.2000-11:00:00 13.1234 04.03.2000-12:00:00 13.1216 04.03.2000-13:00:00 13.1307 04.03.2000-14:00:00 13.1307 04.03.2000-15:00:00 13.1361 04.03.2000-16:00:00 13.1397 04.03.2000-17:00:00 13.1433 04.03.2000-18:00:00 13.1397 04.03.2000-19:00:00 13.1433 04.03.2000-20:00:00 13.1307 04.03.2000-21:00:00 13.1325 04.03.2000-22:00:00 13.1397 04.03.2000-23:00:00 13.1379 04.04.2000-00:00:00 13.1343 04.04.2000-01:00:00 13.1288 04.04.2000-02:00:00 13.1288 04.04.2000-03:00:00 13.1325 04.04.2000-04:00:00 13.1252 04.04.2000-05:00:00 13.1198 04.04.2000-06:00:00 13.1126 04.04.2000-07:00:00 13.1089 04.04.2000-08:00:00 13.1126 04.04.2000-09:00:00 13.1216 04.04.2000-10:00:00 13.1252 04.04.2000-11:00:00 13.1270 04.04.2000-12:00:00 13.1198 04.04.2000-13:00:00 13.1107 04.04.2000-14:00:00 13.1107 04.04.2000-15:00:00 13.1089 04.04.2000-16:00:00 13.1053 04.04.2000-17:00:00 13.1017 04.04.2000-18:00:00 13.0908 04.04.2000-19:00:00 13.0818 04.04.2000-20:00:00 13.0746 04.04.2000-21:00:00 13.0619 04.04.2000-22:00:00 13.0528 04.04.2000-23:00:00 13.0402 04.05.2000-00:00:00 13.0311 04.05.2000-01:00:00 13.0203 04.05.2000-02:00:00 13.0058 04.05.2000-03:00:00 12.9967 04.05.2000-04:00:00 12.9895 04.05.2000-05:00:00 12.9786 04.05.2000-06:00:00 12.9678 04.05.2000-07:00:00 12.9461 04.05.2000-08:00:00 12.9262 04.05.2000-09:00:00 12.9189 04.05.2000-10:00:00 12.9063 04.05.2000-11:00:00 12.8936 04.05.2000-12:00:00 12.8791 04.05.2000-13:00:00 12.8755 04.05.2000-14:00:00 12.8520 04.05.2000-15:00:00 12.8411 04.05.2000-16:00:00 12.8212 04.05.2000-17:00:00 12.8085 04.05.2000-18:00:00 12.7923 04.05.2000-19:00:00 12.7796 04.05.2000-20:00:00 12.7705 04.05.2000-21:00:00 12.7543 04.05.2000-22:00:00 12.7398 04.05.2000-23:00:00 12.7235 04.06.2000-00:00:00 12.7144 04.06.2000-01:00:00 12.7018 04.06.2000-02:00:00 12.6927 04.06.2000-03:00:00 12.6746 04.06.2000-04:00:00 12.6547 04.06.2000-05:00:00 12.6421 04.06.2000-06:00:00 12.6294 04.06.2000-07:00:00 12.6113 04.06.2000-08:00:00 12.6059 04.06.2000-09:00:00 12.5950 04.06.2000-10:00:00 12.5841 04.06.2000-11:00:00 12.5751 04.06.2000-12:00:00 12.5679 04.06.2000-13:00:00 12.5588 04.06.2000-14:00:00 12.5461 04.06.2000-15:00:00 12.5244 04.06.2000-16:00:00 12.5118 04.06.2000-17:00:00 12.5027 04.06.2000-18:00:00 12.4919 04.06.2000-19:00:00 12.4756 04.06.2000-20:00:00 12.4557 04.06.2000-21:00:00 12.4412 04.06.2000-22:00:00 12.4285 04.06.2000-23:00:00 12.4213 04.07.2000-00:00:00 12.4086 04.07.2000-01:00:00 12.3923 04.07.2000-02:00:00 12.3778 04.07.2000-03:00:00 12.3670 04.07.2000-04:00:00 12.3507 04.07.2000-05:00:00 12.3435 04.07.2000-06:00:00 12.3272 04.07.2000-07:00:00 12.3109 04.07.2000-08:00:00 12.2928 04.07.2000-09:00:00 12.2765 04.07.2000-10:00:00 12.2657 04.07.2000-11:00:00 12.2548 04.07.2000-12:00:00 12.2367 04.07.2000-13:00:00 12.2240 04.07.2000-14:00:00 12.2186 04.07.2000-15:00:00 12.2132 04.07.2000-16:00:00 12.2077 04.07.2000-17:00:00 12.2041 04.07.2000-18:00:00 12.1951 04.07.2000-19:00:00 12.1878 04.07.2000-20:00:00 12.1625 04.07.2000-21:00:00 12.1553 04.07.2000-22:00:00 12.1426 04.07.2000-23:00:00 12.1336 04.08.2000-00:00:00 12.1245 04.08.2000-01:00:00 12.1136 04.08.2000-02:00:00 12.0919 04.08.2000-03:00:00 12.0775 04.08.2000-04:00:00 12.0738 04.08.2000-05:00:00 12.0557 04.08.2000-06:00:00 12.0485 04.08.2000-07:00:00 12.0394 04.08.2000-08:00:00 12.0268 04.08.2000-09:00:00 12.0159 04.08.2000-10:00:00 12.0177 04.08.2000-11:00:00 12.0141 04.08.2000-12:00:00 12.0141 04.08.2000-13:00:00 12.0177 04.08.2000-14:00:00 12.0014 04.08.2000-15:00:00 12.0014 04.08.2000-16:00:00 11.9996 04.08.2000-17:00:00 11.9924 04.08.2000-18:00:00 11.9888 04.08.2000-19:00:00 11.9834 04.08.2000-20:00:00 11.9797 04.08.2000-21:00:00 11.9761 04.08.2000-22:00:00 11.9707 04.08.2000-23:00:00 11.9707 04.09.2000-00:00:00 11.9634 04.09.2000-01:00:00 11.9562 04.09.2000-02:00:00 11.9544 04.09.2000-03:00:00 11.9453 04.09.2000-04:00:00 11.9399 04.09.2000-05:00:00 11.9345 04.09.2000-06:00:00 11.9291 04.09.2000-07:00:00 11.9236 04.09.2000-08:00:00 11.9146 04.09.2000-09:00:00 11.9128 04.09.2000-10:00:00 11.9110 04.09.2000-11:00:00 11.9146 04.09.2000-12:00:00 11.9164 04.09.2000-13:00:00 11.9092 04.09.2000-14:00:00 11.9092 04.09.2000-15:00:00 11.9110 04.09.2000-16:00:00 11.9092 04.09.2000-17:00:00 11.9055 04.09.2000-18:00:00 11.9164 04.09.2000-19:00:00 11.9182 04.09.2000-20:00:00 11.9146 04.09.2000-21:00:00 11.9164 04.09.2000-22:00:00 11.9200 04.09.2000-23:00:00 11.9128 04.10.2000-00:00:00 11.9055 04.10.2000-01:00:00 11.9092 04.10.2000-02:00:00 11.9092 04.10.2000-03:00:00 11.9092 04.10.2000-04:00:00 11.9092 04.10.2000-05:00:00 11.9146 04.10.2000-06:00:00 11.9110 04.10.2000-07:00:00 11.9110 04.10.2000-08:00:00 11.9164 04.10.2000-09:00:00 11.9110 04.10.2000-10:00:00 11.9073 04.10.2000-11:00:00 11.9128 04.10.2000-12:00:00 11.9182 04.10.2000-13:00:00 11.9309 04.10.2000-14:00:00 11.9345 04.10.2000-15:00:00 11.9345 04.10.2000-16:00:00 11.9399 04.10.2000-17:00:00 11.9399 04.10.2000-18:00:00 11.9435 04.10.2000-19:00:00 11.9453 04.10.2000-20:00:00 11.9435 04.10.2000-21:00:00 11.9453 04.10.2000-22:00:00 11.9363 04.10.2000-23:00:00 11.9381 04.11.2000-00:00:00 11.9399 04.11.2000-01:00:00 11.9435 04.11.2000-02:00:00 11.9399 04.11.2000-03:00:00 11.9309 04.11.2000-04:00:00 11.9309 04.11.2000-05:00:00 11.9291 04.11.2000-06:00:00 11.9236 04.11.2000-07:00:00 11.9309 04.11.2000-08:00:00 11.9327 04.11.2000-09:00:00 11.9309 04.11.2000-10:00:00 11.9200 04.11.2000-11:00:00 11.9164 04.11.2000-12:00:00 11.9146 04.11.2000-13:00:00 11.9128 04.11.2000-14:00:00 11.9146 04.11.2000-15:00:00 11.9200 04.11.2000-16:00:00 11.9073 04.11.2000-17:00:00 11.9019 04.11.2000-18:00:00 11.8983 04.11.2000-19:00:00 11.8911 04.11.2000-20:00:00 11.8929 04.11.2000-21:00:00 11.8820 04.11.2000-22:00:00 11.8730 04.11.2000-23:00:00 11.8657 04.12.2000-00:00:00 11.8712 04.12.2000-01:00:00 11.8657 04.12.2000-02:00:00 11.8693 04.12.2000-03:00:00 11.8639 04.12.2000-04:00:00 11.8603 04.12.2000-05:00:00 11.8567 04.12.2000-06:00:00 11.8494 04.12.2000-07:00:00 11.8440 04.12.2000-08:00:00 11.8386 04.12.2000-09:00:00 11.8386 04.12.2000-10:00:00 11.8386 04.12.2000-11:00:00 11.8440 04.12.2000-12:00:00 11.8422 04.12.2000-13:00:00 11.8368 04.12.2000-14:00:00 11.8313 04.12.2000-15:00:00 11.8386 04.12.2000-16:00:00 11.8295 04.12.2000-17:00:00 11.8241 04.12.2000-18:00:00 11.8223 04.12.2000-19:00:00 11.8205 04.12.2000-20:00:00 11.8169 04.12.2000-21:00:00 11.8151 04.12.2000-22:00:00 11.8060 04.12.2000-23:00:00 11.8024 04.13.2000-00:00:00 11.8060 04.13.2000-01:00:00 11.8096 04.13.2000-02:00:00 11.8096 04.13.2000-03:00:00 11.8096 04.13.2000-04:00:00 11.8169 04.13.2000-05:00:00 11.8096 04.13.2000-06:00:00 11.8096 04.13.2000-07:00:00 11.8151 04.13.2000-08:00:00 11.8078 04.13.2000-09:00:00 11.8024 04.13.2000-10:00:00 11.8060 04.13.2000-11:00:00 11.7970 04.13.2000-12:00:00 11.7897 04.13.2000-13:00:00 11.7825 04.13.2000-14:00:00 11.7988 04.13.2000-15:00:00 11.8169 04.13.2000-16:00:00 11.8494 04.13.2000-17:00:00 11.8693 04.13.2000-18:00:00 11.9128 04.13.2000-19:00:00 11.9815 04.13.2000-20:00:00 12.0720 04.13.2000-21:00:00 12.1516 04.13.2000-22:00:00 12.2439 04.13.2000-23:00:00 12.3453 04.14.2000-00:00:00 12.4339 04.14.2000-01:00:00 12.5642 04.14.2000-02:00:00 12.7416 04.14.2000-03:00:00 12.9026 04.14.2000-04:00:00 13.0673 04.14.2000-05:00:00 13.2030 04.14.2000-06:00:00 13.2917 04.14.2000-07:00:00 13.3750 04.14.2000-08:00:00 13.4437 04.14.2000-09:00:00 13.4817 04.14.2000-10:00:00 13.5233 04.14.2000-11:00:00 13.5903 04.14.2000-12:00:00 13.6410 04.14.2000-13:00:00 13.6627 04.14.2000-14:00:00 13.6826 04.14.2000-15:00:00 13.6971 04.14.2000-16:00:00 13.7206 04.14.2000-17:00:00 13.7206 04.14.2000-18:00:00 13.7224 04.14.2000-19:00:00 13.7224 04.14.2000-20:00:00 13.7224 04.14.2000-21:00:00 13.7224 04.14.2000-22:00:00 13.7206 04.14.2000-23:00:00 13.7206 04.15.2000-00:00:00 13.7278 04.15.2000-01:00:00 13.7405 04.15.2000-02:00:00 13.7514 04.15.2000-03:00:00 13.7803 04.15.2000-04:00:00 13.8310 04.15.2000-05:00:00 13.8889 04.15.2000-06:00:00 13.9414 04.15.2000-07:00:00 13.9649 04.15.2000-08:00:00 13.9812 04.15.2000-09:00:00 13.9703 04.15.2000-10:00:00 13.9703 04.15.2000-11:00:00 13.9486 04.15.2000-12:00:00 13.9432 04.15.2000-13:00:00 13.9414 04.15.2000-14:00:00 13.9377 04.15.2000-15:00:00 13.9377 04.15.2000-16:00:00 13.9269 04.15.2000-17:00:00 13.9160 04.15.2000-18:00:00 13.8997 04.15.2000-19:00:00 13.8907 04.15.2000-20:00:00 13.8798 04.15.2000-21:00:00 13.8835 04.15.2000-22:00:00 13.8708 04.15.2000-23:00:00 13.8545 04.16.2000-00:00:00 13.8473 04.16.2000-01:00:00 13.8400 04.16.2000-02:00:00 13.8237 04.16.2000-03:00:00 13.8129 04.16.2000-04:00:00 13.8075 04.16.2000-05:00:00 13.7948 04.16.2000-06:00:00 13.7894 04.16.2000-07:00:00 13.7821 04.16.2000-08:00:00 13.7676 04.16.2000-09:00:00 13.7568 04.16.2000-10:00:00 13.7477 04.16.2000-11:00:00 13.7532 04.16.2000-12:00:00 13.7695 04.16.2000-13:00:00 13.7930 04.16.2000-14:00:00 13.8111 04.16.2000-15:00:00 13.8129 04.16.2000-16:00:00 13.8056 04.16.2000-17:00:00 13.8183 04.16.2000-18:00:00 13.8183 04.16.2000-19:00:00 13.8256 04.16.2000-20:00:00 13.8346 04.16.2000-21:00:00 13.8219 04.16.2000-22:00:00 13.8201 04.16.2000-23:00:00 13.8256 04.17.2000-00:00:00 13.8292 04.17.2000-01:00:00 13.8201 04.17.2000-02:00:00 13.8165 04.17.2000-03:00:00 13.8075 04.17.2000-04:00:00 13.8002 04.17.2000-05:00:00 13.7966 04.17.2000-06:00:00 13.7984 04.17.2000-07:00:00 13.7803 04.17.2000-08:00:00 13.7658 04.17.2000-09:00:00 13.7532 04.17.2000-10:00:00 13.7459 04.17.2000-11:00:00 13.7315 04.17.2000-12:00:00 13.7224 04.17.2000-13:00:00 13.7134 04.17.2000-14:00:00 13.7061 04.17.2000-15:00:00 13.6989 04.17.2000-16:00:00 13.6808 04.17.2000-17:00:00 13.6627 04.17.2000-18:00:00 13.6464 04.17.2000-19:00:00 13.6301 04.17.2000-20:00:00 13.6174 04.17.2000-21:00:00 13.6012 04.17.2000-22:00:00 13.5813 04.17.2000-23:00:00 13.5668 04.18.2000-00:00:00 13.5487 04.18.2000-01:00:00 13.5233 04.18.2000-02:00:00 13.5071 04.18.2000-03:00:00 13.4962 04.18.2000-04:00:00 13.4817 04.18.2000-05:00:00 13.4672 04.18.2000-06:00:00 13.4473 04.18.2000-07:00:00 13.4274 04.18.2000-08:00:00 13.4111 04.18.2000-09:00:00 13.3876 04.18.2000-10:00:00 13.3731 04.18.2000-11:00:00 13.3659 04.18.2000-12:00:00 13.3623 04.18.2000-13:00:00 13.3496 04.18.2000-14:00:00 13.3315 04.18.2000-15:00:00 13.3062 04.18.2000-16:00:00 13.2917 04.18.2000-17:00:00 13.2700 04.18.2000-18:00:00 13.2609 04.18.2000-19:00:00 13.2501 04.18.2000-20:00:00 13.2248 04.18.2000-21:00:00 13.2085 04.18.2000-22:00:00 13.1976 04.18.2000-23:00:00 13.1849 04.19.2000-00:00:00 13.1777 04.19.2000-01:00:00 13.1632 04.19.2000-02:00:00 13.1415 04.19.2000-03:00:00 13.1234 04.19.2000-04:00:00 13.0999 04.19.2000-05:00:00 13.0764 04.19.2000-06:00:00 13.0619 04.19.2000-07:00:00 13.0456 04.19.2000-08:00:00 13.0293 04.19.2000-09:00:00 13.0148 04.19.2000-10:00:00 12.9949 04.19.2000-11:00:00 12.9805 04.19.2000-12:00:00 12.9660 04.19.2000-13:00:00 12.9497 04.19.2000-14:00:00 12.9461 04.19.2000-15:00:00 12.9388 04.19.2000-16:00:00 12.9171 04.19.2000-17:00:00 12.9045 04.19.2000-18:00:00 12.8954 04.19.2000-19:00:00 12.8755 04.19.2000-20:00:00 12.8646 04.19.2000-21:00:00 12.8592 04.19.2000-22:00:00 12.8447 04.19.2000-23:00:00 12.8248 04.20.2000-00:00:00 12.8176 04.20.2000-01:00:00 12.7977 04.20.2000-02:00:00 12.7796 04.20.2000-03:00:00 12.7669 04.20.2000-04:00:00 12.7488 04.20.2000-05:00:00 12.7325 04.20.2000-06:00:00 12.7253 04.20.2000-07:00:00 12.7163 04.20.2000-08:00:00 12.7108 04.20.2000-09:00:00 12.6982 04.20.2000-10:00:00 12.6837 04.20.2000-11:00:00 12.6674 04.20.2000-12:00:00 12.6547 04.20.2000-13:00:00 12.6457 04.20.2000-14:00:00 12.6384 04.20.2000-15:00:00 12.6312 04.20.2000-16:00:00 12.6113 04.20.2000-17:00:00 12.6004 04.20.2000-18:00:00 12.6041 04.20.2000-19:00:00 12.6022 04.20.2000-20:00:00 12.5914 04.20.2000-21:00:00 12.5841 04.20.2000-22:00:00 12.5805 04.20.2000-23:00:00 12.5751 04.21.2000-00:00:00 12.5642 04.21.2000-01:00:00 12.5606 04.21.2000-02:00:00 12.5480 04.21.2000-03:00:00 12.5389 04.21.2000-04:00:00 12.5353 04.21.2000-05:00:00 12.5226 04.21.2000-06:00:00 12.5136 04.21.2000-07:00:00 12.4937 04.21.2000-08:00:00 12.4846 04.21.2000-09:00:00 12.4756 04.21.2000-10:00:00 12.4665 04.21.2000-11:00:00 12.4611 04.21.2000-12:00:00 12.4502 04.21.2000-13:00:00 12.4376 04.21.2000-14:00:00 12.4321 04.21.2000-15:00:00 12.4285 04.21.2000-16:00:00 12.4213 04.21.2000-17:00:00 12.4122 04.21.2000-18:00:00 12.4068 04.21.2000-19:00:00 12.4032 04.21.2000-20:00:00 12.4014 04.21.2000-21:00:00 12.4267 04.21.2000-22:00:00 12.4647 04.21.2000-23:00:00 12.5262 04.22.2000-00:00:00 12.5751 04.22.2000-01:00:00 12.6149 04.22.2000-02:00:00 12.6240 04.22.2000-03:00:00 12.6258 04.22.2000-04:00:00 12.6240 04.22.2000-05:00:00 12.6167 04.22.2000-06:00:00 12.6095 04.22.2000-07:00:00 12.6041 04.22.2000-08:00:00 12.6004 04.22.2000-09:00:00 12.5968 04.22.2000-10:00:00 12.5932 04.22.2000-11:00:00 12.5841 04.22.2000-12:00:00 12.5697 04.22.2000-13:00:00 12.5679 04.22.2000-14:00:00 12.5588 04.22.2000-15:00:00 12.5498 04.22.2000-16:00:00 12.5335 04.22.2000-17:00:00 12.5335 04.22.2000-18:00:00 12.5317 04.22.2000-19:00:00 12.5208 04.22.2000-20:00:00 12.5118 04.22.2000-21:00:00 12.5081 04.22.2000-22:00:00 12.4900 04.22.2000-23:00:00 12.4882 04.23.2000-00:00:00 12.4774 04.23.2000-01:00:00 12.4774 04.23.2000-02:00:00 12.4647 04.23.2000-03:00:00 12.4557 04.23.2000-04:00:00 12.4484 04.23.2000-05:00:00 12.4557 04.23.2000-06:00:00 12.4502 04.23.2000-07:00:00 12.4303 04.23.2000-08:00:00 12.4177 04.23.2000-09:00:00 12.4050 04.23.2000-10:00:00 12.3996 04.23.2000-11:00:00 12.3815 04.23.2000-12:00:00 12.3634 04.23.2000-13:00:00 12.3525 04.23.2000-14:00:00 12.4358 04.23.2000-15:00:00 12.4919 04.23.2000-16:00:00 12.5100 04.23.2000-17:00:00 12.5154 04.23.2000-18:00:00 12.5154 04.23.2000-19:00:00 12.5136 04.23.2000-20:00:00 12.5063 04.23.2000-21:00:00 12.4955 04.23.2000-22:00:00 12.4792 04.23.2000-23:00:00 12.4756 04.24.2000-00:00:00 12.4774 04.24.2000-01:00:00 12.4593 04.24.2000-02:00:00 12.4466 04.24.2000-03:00:00 12.4412 04.24.2000-04:00:00 12.4339 04.24.2000-05:00:00 12.4339 04.24.2000-06:00:00 12.4122 04.24.2000-07:00:00 12.4050 04.24.2000-08:00:00 12.3941 04.24.2000-09:00:00 12.3923 04.24.2000-10:00:00 12.3851 04.24.2000-11:00:00 12.3778 04.24.2000-12:00:00 12.3706 04.24.2000-13:00:00 12.3579 04.24.2000-14:00:00 12.3453 04.24.2000-15:00:00 12.3326 04.24.2000-16:00:00 12.3218 04.24.2000-17:00:00 12.3073 04.24.2000-18:00:00 12.2964 04.24.2000-19:00:00 12.2837 04.24.2000-20:00:00 12.2747 04.24.2000-21:00:00 12.2548 04.24.2000-22:00:00 12.2457 04.24.2000-23:00:00 12.2494 04.25.2000-00:00:00 12.2638 04.25.2000-01:00:00 12.3199 04.25.2000-02:00:00 12.3543 04.25.2000-03:00:00 12.4032 04.25.2000-04:00:00 12.4412 04.25.2000-05:00:00 12.4502 04.25.2000-06:00:00 12.4502 04.25.2000-07:00:00 12.4484 04.25.2000-08:00:00 12.4629 04.25.2000-09:00:00 12.4774 04.25.2000-10:00:00 12.4828 04.25.2000-11:00:00 12.4810 04.25.2000-12:00:00 12.4828 04.25.2000-13:00:00 12.5244 04.25.2000-14:00:00 12.5661 04.25.2000-15:00:00 12.5950 04.25.2000-16:00:00 12.6167 04.25.2000-17:00:00 12.6240 04.25.2000-18:00:00 12.6258 04.25.2000-19:00:00 12.6276 04.25.2000-20:00:00 12.6240 04.25.2000-21:00:00 12.6221 04.25.2000-22:00:00 12.6167 04.25.2000-23:00:00 12.6185 04.26.2000-00:00:00 12.6185 04.26.2000-01:00:00 12.6149 04.26.2000-02:00:00 12.6113 04.26.2000-03:00:00 12.6059 04.26.2000-04:00:00 12.6022 04.26.2000-05:00:00 12.5968 04.26.2000-06:00:00 12.5932 04.26.2000-07:00:00 12.5896 04.26.2000-08:00:00 12.5860 04.26.2000-09:00:00 12.5733 04.26.2000-10:00:00 12.5679 04.26.2000-11:00:00 12.5534 04.26.2000-12:00:00 12.5534 04.26.2000-13:00:00 12.5443 04.26.2000-14:00:00 12.5299 04.26.2000-15:00:00 12.5226 04.26.2000-16:00:00 12.5063 04.26.2000-17:00:00 12.5009 04.26.2000-18:00:00 12.4919 04.26.2000-19:00:00 12.4756 04.26.2000-20:00:00 12.4593 04.26.2000-21:00:00 12.4520 04.26.2000-22:00:00 12.4448 04.26.2000-23:00:00 12.4376 04.27.2000-00:00:00 12.4285 04.27.2000-01:00:00 12.4140 04.27.2000-02:00:00 12.4086 04.27.2000-03:00:00 12.4032 04.27.2000-04:00:00 12.3941 04.27.2000-05:00:00 12.3851 04.27.2000-06:00:00 12.3724 04.27.2000-07:00:00 12.3634 04.27.2000-08:00:00 12.3598 04.27.2000-09:00:00 12.3435 04.27.2000-10:00:00 12.3398 04.27.2000-11:00:00 12.3362 04.27.2000-12:00:00 12.3254 04.27.2000-13:00:00 12.3272 04.27.2000-14:00:00 12.3326 04.27.2000-15:00:00 12.3417 04.27.2000-16:00:00 12.3344 04.27.2000-17:00:00 12.3308 04.27.2000-18:00:00 12.3362 04.27.2000-19:00:00 12.3525 04.27.2000-20:00:00 12.3634 04.27.2000-21:00:00 12.3978 04.27.2000-22:00:00 12.3941 04.27.2000-23:00:00 12.3905 04.28.2000-00:00:00 12.3815 04.28.2000-01:00:00 12.3724 04.28.2000-02:00:00 12.3561 04.28.2000-03:00:00 12.3417 04.28.2000-04:00:00 12.3308 04.28.2000-05:00:00 12.3199 04.28.2000-06:00:00 12.3055 04.28.2000-07:00:00 12.2910 04.28.2000-08:00:00 12.2819 04.28.2000-09:00:00 12.2765 04.28.2000-10:00:00 12.2693 04.28.2000-11:00:00 12.2693 04.28.2000-12:00:00 12.2566 04.28.2000-13:00:00 12.2566 04.28.2000-14:00:00 12.2657 04.28.2000-15:00:00 12.2765 04.28.2000-16:00:00 12.2892 04.28.2000-17:00:00 12.3344 04.28.2000-18:00:00 12.3941 04.28.2000-19:00:00 12.4321 04.28.2000-20:00:00 12.4720 04.28.2000-21:00:00 12.4756 04.28.2000-22:00:00 12.4738 04.28.2000-23:00:00 12.4720 04.29.2000-00:00:00 12.4738 04.29.2000-01:00:00 12.4647 04.29.2000-02:00:00 12.4665 04.29.2000-03:00:00 12.4647 04.29.2000-04:00:00 12.4575 04.29.2000-05:00:00 12.4557 04.29.2000-06:00:00 12.4520 04.29.2000-07:00:00 12.4502 04.29.2000-08:00:00 12.4376 04.29.2000-09:00:00 12.4303 04.29.2000-10:00:00 12.4285 04.29.2000-11:00:00 12.4122 04.29.2000-12:00:00 12.4195 04.29.2000-13:00:00 12.4122 04.29.2000-14:00:00 12.3959 04.29.2000-15:00:00 12.3869 04.29.2000-16:00:00 12.3778 04.29.2000-17:00:00 12.3652 04.29.2000-18:00:00 12.3598 04.29.2000-19:00:00 12.3398 04.29.2000-20:00:00 12.3290 04.29.2000-21:00:00 12.3163 04.29.2000-22:00:00 12.3018 04.29.2000-23:00:00 12.2928 04.30.2000-00:00:00 12.2910 04.30.2000-01:00:00 12.2783 04.30.2000-02:00:00 12.2783 04.30.2000-03:00:00 12.2638 04.30.2000-04:00:00 12.2530 04.30.2000-05:00:00 12.2421 04.30.2000-06:00:00 12.2403 04.30.2000-07:00:00 12.2313 04.30.2000-08:00:00 12.2240 04.30.2000-09:00:00 12.2132 04.30.2000-10:00:00 12.2041 04.30.2000-11:00:00 12.1969 04.30.2000-12:00:00 12.1806 04.30.2000-13:00:00 12.1607 04.30.2000-14:00:00 12.1462 04.30.2000-15:00:00 12.1372 04.30.2000-16:00:00 12.1281 04.30.2000-17:00:00 12.1209 04.30.2000-18:00:00 12.1082 04.30.2000-19:00:00 12.1046 04.30.2000-20:00:00 12.0883 04.30.2000-21:00:00 12.0702 04.30.2000-22:00:00 12.0575 04.30.2000-23:00:00 12.0449 05.01.2000-00:00:00 12.0358 05.01.2000-01:00:00 12.0268 05.01.2000-02:00:00 12.0177 05.01.2000-03:00:00 12.0214 05.01.2000-04:00:00 12.0304 05.01.2000-05:00:00 12.0358 05.01.2000-06:00:00 12.0394 05.01.2000-07:00:00 12.0413 05.01.2000-08:00:00 12.0413 05.01.2000-09:00:00 12.0322 05.01.2000-10:00:00 12.0232 05.01.2000-11:00:00 12.0105 05.01.2000-12:00:00 12.0051 05.01.2000-13:00:00 12.0014 05.01.2000-14:00:00 11.9906 05.01.2000-15:00:00 11.9852 05.01.2000-16:00:00 11.9779 05.01.2000-17:00:00 11.9707 05.01.2000-18:00:00 11.9526 05.01.2000-19:00:00 11.9417 05.01.2000-20:00:00 11.9381 05.01.2000-21:00:00 11.9273 05.01.2000-22:00:00 11.9327 05.01.2000-23:00:00 11.9399 05.02.2000-00:00:00 11.9417 05.02.2000-01:00:00 11.9634 05.02.2000-02:00:00 11.9834 05.02.2000-03:00:00 11.9924 05.02.2000-04:00:00 11.9960 05.02.2000-05:00:00 11.9942 05.02.2000-06:00:00 11.9870 05.02.2000-07:00:00 11.9743 05.02.2000-08:00:00 11.9634 05.02.2000-09:00:00 11.9508 05.02.2000-10:00:00 11.9399 05.02.2000-11:00:00 11.9309 05.02.2000-12:00:00 11.9273 05.02.2000-13:00:00 11.9146 05.02.2000-14:00:00 11.9037 05.02.2000-15:00:00 11.8874 05.02.2000-16:00:00 11.8838 05.02.2000-17:00:00 11.8766 05.02.2000-18:00:00 11.8748 05.02.2000-19:00:00 11.8639 05.02.2000-20:00:00 11.8549 05.02.2000-21:00:00 11.8458 05.02.2000-22:00:00 11.8440 05.02.2000-23:00:00 11.8277 05.03.2000-00:00:00 11.8241 05.03.2000-01:00:00 11.8151 05.03.2000-02:00:00 11.8096 05.03.2000-03:00:00 11.7952 05.03.2000-04:00:00 11.7915 05.03.2000-05:00:00 11.8422 05.03.2000-06:00:00 11.9273 05.03.2000-07:00:00 12.0069 05.03.2000-08:00:00 12.0485 05.03.2000-09:00:00 12.0630 05.03.2000-10:00:00 12.0648 05.03.2000-11:00:00 12.0575 05.03.2000-12:00:00 12.0539 05.03.2000-13:00:00 12.0539 05.03.2000-14:00:00 12.0539 05.03.2000-15:00:00 12.0684 05.03.2000-16:00:00 12.0865 05.03.2000-17:00:00 12.1118 05.03.2000-18:00:00 12.1263 05.03.2000-19:00:00 12.1281 05.03.2000-20:00:00 12.1191 05.03.2000-21:00:00 12.1191 05.03.2000-22:00:00 12.1209 05.03.2000-23:00:00 12.1118 05.04.2000-00:00:00 12.1136 05.04.2000-01:00:00 12.1191 05.04.2000-02:00:00 12.1227 05.04.2000-03:00:00 12.1209 05.04.2000-04:00:00 12.1209 05.04.2000-05:00:00 12.1227 05.04.2000-06:00:00 12.1191 05.04.2000-07:00:00 12.1136 05.04.2000-08:00:00 12.1118 05.04.2000-09:00:00 12.1082 05.04.2000-10:00:00 12.1010 05.04.2000-11:00:00 12.0883 05.04.2000-12:00:00 12.0756 05.04.2000-13:00:00 12.0630 05.04.2000-14:00:00 12.0557 05.04.2000-15:00:00 12.0594 05.04.2000-16:00:00 12.0630 05.04.2000-17:00:00 12.0883 05.04.2000-18:00:00 12.1263 05.04.2000-19:00:00 12.1752 05.04.2000-20:00:00 12.1951 05.04.2000-21:00:00 12.2457 05.04.2000-22:00:00 12.2874 05.04.2000-23:00:00 12.3236 05.05.2000-00:00:00 12.3543 05.05.2000-01:00:00 12.3869 05.05.2000-02:00:00 12.3959 05.05.2000-03:00:00 12.3941 05.05.2000-04:00:00 12.3851 05.05.2000-05:00:00 12.3778 05.05.2000-06:00:00 12.3851 05.05.2000-07:00:00 12.3851 05.05.2000-08:00:00 12.3742 05.05.2000-09:00:00 12.3670 05.05.2000-10:00:00 12.3598 05.05.2000-11:00:00 12.3489 05.05.2000-12:00:00 12.3417 05.05.2000-13:00:00 12.3489 05.05.2000-14:00:00 12.3706 05.05.2000-15:00:00 12.3923 05.05.2000-16:00:00 12.3923 05.05.2000-17:00:00 12.4448 05.05.2000-18:00:00 12.6041 05.05.2000-19:00:00 12.6692 05.05.2000-20:00:00 12.7434 05.05.2000-21:00:00 12.7651 05.05.2000-22:00:00 12.7615 05.05.2000-23:00:00 12.7705 05.06.2000-00:00:00 12.7669 05.06.2000-01:00:00 12.7651 05.06.2000-02:00:00 12.7669 05.06.2000-03:00:00 12.7597 05.06.2000-04:00:00 12.7543 05.06.2000-05:00:00 12.7506 05.06.2000-06:00:00 12.7416 05.06.2000-07:00:00 12.7325 05.06.2000-08:00:00 12.7307 05.06.2000-09:00:00 12.7271 05.06.2000-10:00:00 12.7181 05.06.2000-11:00:00 12.7108 05.06.2000-12:00:00 12.7000 05.06.2000-13:00:00 12.6909 05.06.2000-14:00:00 12.6782 05.06.2000-15:00:00 12.6638 05.06.2000-16:00:00 12.6493 05.06.2000-17:00:00 12.6439 05.06.2000-18:00:00 12.6384 05.06.2000-19:00:00 12.6312 05.06.2000-20:00:00 12.6167 05.06.2000-21:00:00 12.6041 05.06.2000-22:00:00 12.5932 05.06.2000-23:00:00 12.5896 05.07.2000-00:00:00 12.5823 05.07.2000-01:00:00 12.5661 05.07.2000-02:00:00 12.5534 05.07.2000-03:00:00 12.5425 05.07.2000-04:00:00 12.5244 05.07.2000-05:00:00 12.5136 05.07.2000-06:00:00 12.5063 05.07.2000-07:00:00 12.4991 05.07.2000-08:00:00 12.4919 05.07.2000-09:00:00 12.4756 05.07.2000-10:00:00 12.4611 05.07.2000-11:00:00 12.4430 05.07.2000-12:00:00 12.4358 05.07.2000-13:00:00 12.4213 05.07.2000-14:00:00 12.4122 05.07.2000-15:00:00 12.4050 05.07.2000-16:00:00 12.3778 05.07.2000-17:00:00 12.3543 05.07.2000-18:00:00 12.3362 05.07.2000-19:00:00 12.3362 05.07.2000-20:00:00 12.3254 05.07.2000-21:00:00 12.3037 05.07.2000-22:00:00 12.2819 05.07.2000-23:00:00 12.2693 05.08.2000-00:00:00 12.2584 05.08.2000-01:00:00 12.2439 05.08.2000-02:00:00 12.2277 05.08.2000-03:00:00 12.2114 05.08.2000-04:00:00 12.2041 05.08.2000-05:00:00 12.1915 05.08.2000-06:00:00 12.1824 05.08.2000-07:00:00 12.1734 05.08.2000-08:00:00 12.1770 05.08.2000-09:00:00 12.1716 05.08.2000-10:00:00 12.1607 05.08.2000-11:00:00 12.1462 05.08.2000-12:00:00 12.1462 05.08.2000-13:00:00 12.1426 05.08.2000-14:00:00 12.2059 05.08.2000-15:00:00 12.3181 05.08.2000-16:00:00 12.3996 05.08.2000-17:00:00 12.5100 05.08.2000-18:00:00 12.5769 05.08.2000-19:00:00 12.6384 05.08.2000-20:00:00 12.6656 05.08.2000-21:00:00 12.6782 05.08.2000-22:00:00 12.6963 05.08.2000-23:00:00 12.7072 05.09.2000-00:00:00 12.7181 05.09.2000-01:00:00 12.7163 05.09.2000-02:00:00 12.7217 05.09.2000-03:00:00 12.7217 05.09.2000-04:00:00 12.7199 05.09.2000-05:00:00 12.7362 05.09.2000-06:00:00 12.7651 05.09.2000-07:00:00 12.8284 05.09.2000-08:00:00 12.8845 05.09.2000-09:00:00 12.9515 05.09.2000-10:00:00 13.0076 05.09.2000-11:00:00 13.0510 05.09.2000-12:00:00 13.0583 05.09.2000-13:00:00 13.0764 05.09.2000-14:00:00 13.0800 05.09.2000-15:00:00 13.1162 05.09.2000-16:00:00 13.1650 05.09.2000-17:00:00 13.2664 05.09.2000-18:00:00 13.3876 05.09.2000-19:00:00 13.4781 05.09.2000-20:00:00 13.6319 05.09.2000-21:00:00 13.8129 05.09.2000-22:00:00 13.9558 05.09.2000-23:00:00 14.0554 05.10.2000-00:00:00 14.1368 05.10.2000-01:00:00 14.2581 05.10.2000-02:00:00 14.4662 05.10.2000-03:00:00 14.6164 05.10.2000-04:00:00 14.7394 05.10.2000-05:00:00 14.8190 05.10.2000-06:00:00 14.8896 05.10.2000-07:00:00 14.9403 05.10.2000-08:00:00 15.0090 05.10.2000-09:00:00 15.0778 05.10.2000-10:00:00 15.1357 05.10.2000-11:00:00 15.2389 05.10.2000-12:00:00 15.3456 05.10.2000-13:00:00 15.3818 05.10.2000-14:00:00 15.4235 05.10.2000-15:00:00 15.4524 05.10.2000-16:00:00 15.5194 05.10.2000-17:00:00 15.6135 05.10.2000-18:00:00 15.6551 05.10.2000-19:00:00 15.6949 05.10.2000-20:00:00 15.7202 05.10.2000-21:00:00 15.7582 05.10.2000-22:00:00 15.7727 05.10.2000-23:00:00 15.7745 05.11.2000-00:00:00 15.7872 05.11.2000-01:00:00 15.7800 05.11.2000-02:00:00 15.7818 05.11.2000-03:00:00 15.7763 05.11.2000-04:00:00 15.7854 05.11.2000-05:00:00 15.7944 05.11.2000-06:00:00 15.7999 05.11.2000-07:00:00 15.8071 05.11.2000-08:00:00 15.8451 05.11.2000-09:00:00 15.8940 05.11.2000-10:00:00 15.9410 05.11.2000-11:00:00 15.9790 05.11.2000-12:00:00 16.0134 05.11.2000-13:00:00 16.0297 05.11.2000-14:00:00 16.0858 05.11.2000-15:00:00 16.2595 05.11.2000-16:00:00 16.3626 05.11.2000-17:00:00 16.3916 05.11.2000-18:00:00 16.4115 05.11.2000-19:00:00 16.4169 05.11.2000-20:00:00 16.4296 05.11.2000-21:00:00 16.4387 05.11.2000-22:00:00 16.4441 05.11.2000-23:00:00 16.4441 05.12.2000-00:00:00 16.4387 05.12.2000-01:00:00 16.4206 05.12.2000-02:00:00 16.4097 05.12.2000-03:00:00 16.3898 05.12.2000-04:00:00 16.3753 05.12.2000-05:00:00 16.3446 05.12.2000-06:00:00 16.3156 05.12.2000-07:00:00 16.2866 05.12.2000-08:00:00 16.2595 05.12.2000-09:00:00 16.2287 05.12.2000-10:00:00 16.2034 05.12.2000-11:00:00 16.1817 05.12.2000-12:00:00 16.1600 05.12.2000-13:00:00 16.1383 05.12.2000-14:00:00 16.1183 05.12.2000-15:00:00 16.0876 05.12.2000-16:00:00 16.0713 05.12.2000-17:00:00 16.0460 05.12.2000-18:00:00 16.0279 05.12.2000-19:00:00 16.0007 05.12.2000-20:00:00 15.9736 05.12.2000-21:00:00 15.9428 05.12.2000-22:00:00 15.9193 05.12.2000-23:00:00 15.8759 05.13.2000-00:00:00 15.8451 05.13.2000-01:00:00 15.8216 05.13.2000-02:00:00 15.7962 05.13.2000-03:00:00 15.7637 05.13.2000-04:00:00 15.7438 05.13.2000-05:00:00 15.7220 05.13.2000-06:00:00 15.6858 05.13.2000-07:00:00 15.6460 05.13.2000-08:00:00 15.6098 05.13.2000-09:00:00 15.5881 05.13.2000-10:00:00 15.5610 05.13.2000-11:00:00 15.5248 05.13.2000-12:00:00 15.4958 05.13.2000-13:00:00 15.4777 05.13.2000-14:00:00 15.4397 05.13.2000-15:00:00 15.3999 05.13.2000-16:00:00 15.3601 05.13.2000-17:00:00 15.3366 05.13.2000-18:00:00 15.2913 05.13.2000-19:00:00 15.2624 05.13.2000-20:00:00 15.2316 05.13.2000-21:00:00 15.2099 05.13.2000-22:00:00 15.1900 05.13.2000-23:00:00 15.1592 05.14.2000-00:00:00 15.1285 05.14.2000-01:00:00 15.1122 05.14.2000-02:00:00 15.0923 05.14.2000-03:00:00 15.0543 05.14.2000-04:00:00 15.0290 05.14.2000-05:00:00 15.0072 05.14.2000-06:00:00 14.9801 05.14.2000-07:00:00 14.9530 05.14.2000-08:00:00 14.9349 05.14.2000-09:00:00 14.9005 05.14.2000-10:00:00 14.8733 05.14.2000-11:00:00 14.8462 05.14.2000-12:00:00 14.8154 05.14.2000-13:00:00 14.7901 05.14.2000-14:00:00 14.7593 05.14.2000-15:00:00 14.7412 05.14.2000-16:00:00 14.7249 05.14.2000-17:00:00 14.6978 05.14.2000-18:00:00 14.6815 05.14.2000-19:00:00 14.6616 05.14.2000-20:00:00 14.6471 05.14.2000-21:00:00 14.6308 05.14.2000-22:00:00 14.5983 05.14.2000-23:00:00 14.5621 05.15.2000-00:00:00 14.5422 05.15.2000-01:00:00 14.5114 05.15.2000-02:00:00 14.4933 05.15.2000-03:00:00 14.4806 05.15.2000-04:00:00 14.4589 05.15.2000-05:00:00 14.4354 05.15.2000-06:00:00 14.4137 05.15.2000-07:00:00 14.3757 05.15.2000-08:00:00 14.3467 05.15.2000-09:00:00 14.3178 05.15.2000-10:00:00 14.3033 05.15.2000-11:00:00 14.2852 05.15.2000-12:00:00 14.2562 05.15.2000-13:00:00 14.2255 05.15.2000-14:00:00 14.1911 05.15.2000-15:00:00 14.2110 05.15.2000-16:00:00 14.2219 05.15.2000-17:00:00 14.2146 05.15.2000-18:00:00 14.2001 05.15.2000-19:00:00 14.1802 05.15.2000-20:00:00 14.1603 05.15.2000-21:00:00 14.1495 05.15.2000-22:00:00 14.1368 05.15.2000-23:00:00 14.1187 05.16.2000-00:00:00 14.1024 05.16.2000-01:00:00 14.0861 05.16.2000-02:00:00 14.0427 05.16.2000-03:00:00 14.0300 05.16.2000-04:00:00 14.0156 05.16.2000-05:00:00 14.0011 05.16.2000-06:00:00 13.9812 05.16.2000-07:00:00 13.9450 05.16.2000-08:00:00 13.9215 05.16.2000-09:00:00 13.8943 05.16.2000-10:00:00 13.8672 05.16.2000-11:00:00 13.8509 05.16.2000-12:00:00 13.8201 05.16.2000-13:00:00 13.7948 05.16.2000-14:00:00 13.7695 05.16.2000-15:00:00 13.7532 05.16.2000-16:00:00 13.7405 05.16.2000-17:00:00 13.7242 05.16.2000-18:00:00 13.7134 05.16.2000-19:00:00 13.6934 05.16.2000-20:00:00 13.6826 05.16.2000-21:00:00 13.6663 05.16.2000-22:00:00 13.6518 05.16.2000-23:00:00 13.6374 05.17.2000-00:00:00 13.6229 05.17.2000-01:00:00 13.6030 05.17.2000-02:00:00 13.5831 05.17.2000-03:00:00 13.5650 05.17.2000-04:00:00 13.5523 05.17.2000-05:00:00 13.5414 05.17.2000-06:00:00 13.5233 05.17.2000-07:00:00 13.5071 05.17.2000-08:00:00 13.4835 05.17.2000-09:00:00 13.4528 05.17.2000-10:00:00 13.4347 05.17.2000-11:00:00 13.4130 05.17.2000-12:00:00 13.3768 05.17.2000-13:00:00 13.3550 05.17.2000-14:00:00 13.3351 05.17.2000-15:00:00 13.3116 05.17.2000-16:00:00 13.2881 05.17.2000-17:00:00 13.2682 05.17.2000-18:00:00 13.2555 05.17.2000-19:00:00 13.2284 05.17.2000-20:00:00 13.2030 05.17.2000-21:00:00 13.1904 05.17.2000-22:00:00 13.1596 05.17.2000-23:00:00 13.1361 05.18.2000-00:00:00 13.1216 05.18.2000-01:00:00 13.1035 05.18.2000-02:00:00 13.0872 05.18.2000-03:00:00 13.0691 05.18.2000-04:00:00 13.0528 05.18.2000-05:00:00 13.0384 05.18.2000-06:00:00 13.0076 05.18.2000-07:00:00 12.9877 05.18.2000-08:00:00 12.9624 05.18.2000-09:00:00 12.9461 05.18.2000-10:00:00 12.9207 05.18.2000-11:00:00 12.8954 05.18.2000-12:00:00 12.8556 05.18.2000-13:00:00 12.8284 05.18.2000-14:00:00 12.8031 05.18.2000-15:00:00 12.7796 05.18.2000-16:00:00 12.7615 05.18.2000-17:00:00 12.7325 05.18.2000-18:00:00 12.7072 05.18.2000-19:00:00 12.6801 05.18.2000-20:00:00 12.6710 05.18.2000-21:00:00 12.6547 05.18.2000-22:00:00 12.6583 05.18.2000-23:00:00 12.6746 05.19.2000-00:00:00 12.9352 05.19.2000-01:00:00 13.1433 05.19.2000-02:00:00 13.2284 05.19.2000-03:00:00 13.3243 05.19.2000-04:00:00 13.3514 05.19.2000-05:00:00 13.3623 05.19.2000-06:00:00 13.3641 05.19.2000-07:00:00 13.3786 05.19.2000-08:00:00 13.3967 05.19.2000-09:00:00 13.4130 05.19.2000-10:00:00 13.4365 05.19.2000-11:00:00 13.4600 05.19.2000-12:00:00 13.4654 05.19.2000-13:00:00 13.4491 05.19.2000-14:00:00 13.4528 05.19.2000-15:00:00 13.4528 05.19.2000-16:00:00 13.4546 05.19.2000-17:00:00 13.4437 05.19.2000-18:00:00 13.4510 05.19.2000-19:00:00 13.4401 05.19.2000-20:00:00 13.4383 05.19.2000-21:00:00 13.4329 05.19.2000-22:00:00 13.4292 05.19.2000-23:00:00 13.4238 05.20.2000-00:00:00 13.4256 05.20.2000-01:00:00 13.4166 05.20.2000-02:00:00 13.4166 05.20.2000-03:00:00 13.4075 05.20.2000-04:00:00 13.3967 05.20.2000-05:00:00 13.3840 05.20.2000-06:00:00 13.3695 05.20.2000-07:00:00 13.3623 05.20.2000-08:00:00 13.3514 05.20.2000-09:00:00 13.3388 05.20.2000-10:00:00 13.3261 05.20.2000-11:00:00 13.3062 05.20.2000-12:00:00 13.2845 05.20.2000-13:00:00 13.2609 05.20.2000-14:00:00 13.2356 05.20.2000-15:00:00 13.2211 05.20.2000-16:00:00 13.2067 05.20.2000-17:00:00 13.1777 05.20.2000-18:00:00 13.1614 05.20.2000-19:00:00 13.1451 05.20.2000-20:00:00 13.1270 05.20.2000-21:00:00 13.1053 05.20.2000-22:00:00 13.0854 05.20.2000-23:00:00 13.0637 05.21.2000-00:00:00 13.0565 05.21.2000-01:00:00 13.0366 05.21.2000-02:00:00 13.0221 05.21.2000-03:00:00 13.0040 05.21.2000-04:00:00 12.9859 05.21.2000-05:00:00 12.9624 05.21.2000-06:00:00 12.9533 05.21.2000-07:00:00 12.9425 05.21.2000-08:00:00 12.9262 05.21.2000-09:00:00 12.9135 05.21.2000-10:00:00 12.8972 05.21.2000-11:00:00 12.8773 05.21.2000-12:00:00 12.8664 05.21.2000-13:00:00 12.8465 05.21.2000-14:00:00 12.8411 05.21.2000-15:00:00 12.9406 05.21.2000-16:00:00 13.0058 05.21.2000-17:00:00 13.0366 05.21.2000-18:00:00 13.1252 05.21.2000-19:00:00 13.2429 05.21.2000-20:00:00 13.2827 05.21.2000-21:00:00 13.2863 05.21.2000-22:00:00 13.2953 05.21.2000-23:00:00 13.2971 05.22.2000-00:00:00 13.2971 05.22.2000-01:00:00 13.2917 05.22.2000-02:00:00 13.2935 05.22.2000-03:00:00 13.3044 05.22.2000-04:00:00 13.3116 05.22.2000-05:00:00 13.3333 05.22.2000-06:00:00 13.3406 05.22.2000-07:00:00 13.3442 05.22.2000-08:00:00 13.3442 05.22.2000-09:00:00 13.3388 05.22.2000-10:00:00 13.3261 05.22.2000-11:00:00 13.3170 05.22.2000-12:00:00 13.3044 05.22.2000-13:00:00 13.2953 05.22.2000-14:00:00 13.2845 05.22.2000-15:00:00 13.2772 05.22.2000-16:00:00 13.2682 05.22.2000-17:00:00 13.2682 05.22.2000-18:00:00 13.2609 05.22.2000-19:00:00 13.2392 05.22.2000-20:00:00 13.2248 05.22.2000-21:00:00 13.2229 05.22.2000-22:00:00 13.2121 05.22.2000-23:00:00 13.1976 05.23.2000-00:00:00 13.1849 05.23.2000-01:00:00 13.1705 05.23.2000-02:00:00 13.1578 05.23.2000-03:00:00 13.1488 05.23.2000-04:00:00 13.1325 05.23.2000-05:00:00 13.1126 05.23.2000-06:00:00 13.1017 05.23.2000-07:00:00 13.0854 05.23.2000-08:00:00 13.0709 05.23.2000-09:00:00 13.0474 05.23.2000-10:00:00 13.0366 05.23.2000-11:00:00 13.0130 05.23.2000-12:00:00 12.9841 05.23.2000-13:00:00 12.9678 05.23.2000-14:00:00 12.9461 05.23.2000-15:00:00 12.9298 05.23.2000-16:00:00 12.9153 05.23.2000-17:00:00 12.8936 05.23.2000-18:00:00 12.8827 05.23.2000-19:00:00 12.8610 05.23.2000-20:00:00 12.8484 05.23.2000-21:00:00 12.8230 05.23.2000-22:00:00 12.8031 05.23.2000-23:00:00 12.7850 05.24.2000-00:00:00 12.7760 05.24.2000-01:00:00 12.7543 05.24.2000-02:00:00 12.7434 05.24.2000-03:00:00 12.7217 05.24.2000-04:00:00 12.7018 05.24.2000-05:00:00 12.6909 05.24.2000-06:00:00 12.6764 05.24.2000-07:00:00 12.6602 05.24.2000-08:00:00 12.6384 05.24.2000-09:00:00 12.6113 05.24.2000-10:00:00 12.5950 05.24.2000-11:00:00 12.5715 05.24.2000-12:00:00 12.5498 05.24.2000-13:00:00 12.5299 05.24.2000-14:00:00 12.5045 05.24.2000-15:00:00 12.4756 05.24.2000-16:00:00 12.4484 05.24.2000-17:00:00 12.4249 05.24.2000-18:00:00 12.4086 05.24.2000-19:00:00 12.3869 05.24.2000-20:00:00 12.3724 05.24.2000-21:00:00 12.3616 05.24.2000-22:00:00 12.3471 05.24.2000-23:00:00 12.3308 05.25.2000-00:00:00 12.3091 05.25.2000-01:00:00 12.2946 05.25.2000-02:00:00 12.2910 05.25.2000-03:00:00 12.2729 05.25.2000-04:00:00 12.2548 05.25.2000-05:00:00 12.2331 05.25.2000-06:00:00 12.2096 05.25.2000-07:00:00 12.1896 05.25.2000-08:00:00 12.1625 05.25.2000-09:00:00 12.1317 05.25.2000-10:00:00 12.1118 05.25.2000-11:00:00 12.0919 05.25.2000-12:00:00 12.0793 05.25.2000-13:00:00 12.0594 05.25.2000-14:00:00 12.0431 05.25.2000-15:00:00 12.0268 05.25.2000-16:00:00 12.0014 05.25.2000-17:00:00 11.9852 05.25.2000-18:00:00 11.9689 05.25.2000-19:00:00 11.9562 05.25.2000-20:00:00 11.9327 05.25.2000-21:00:00 11.9236 05.25.2000-22:00:00 11.9128 05.25.2000-23:00:00 11.8983 05.26.2000-00:00:00 11.9001 05.26.2000-01:00:00 11.8874 05.26.2000-02:00:00 11.8874 05.26.2000-03:00:00 11.8856 05.26.2000-04:00:00 11.8874 05.26.2000-05:00:00 11.9128 05.26.2000-06:00:00 11.9327 05.26.2000-07:00:00 11.9508 05.26.2000-08:00:00 12.0033 05.26.2000-09:00:00 12.0376 05.26.2000-10:00:00 12.0793 05.26.2000-11:00:00 12.1173 05.26.2000-12:00:00 12.1426 05.26.2000-13:00:00 12.1734 05.26.2000-14:00:00 12.2077 05.26.2000-15:00:00 12.2331 05.26.2000-16:00:00 12.2530 05.26.2000-17:00:00 12.2982 05.26.2000-18:00:00 12.3670 05.26.2000-19:00:00 12.4086 05.26.2000-20:00:00 12.4195 05.26.2000-21:00:00 12.4249 05.26.2000-22:00:00 12.4285 05.26.2000-23:00:00 12.4231 05.27.2000-00:00:00 12.4231 05.27.2000-01:00:00 12.4339 05.27.2000-02:00:00 12.4285 05.27.2000-03:00:00 12.5136 05.27.2000-04:00:00 12.6764 05.27.2000-05:00:00 12.8357 05.27.2000-06:00:00 12.9642 05.27.2000-07:00:00 13.0293 05.27.2000-08:00:00 13.0800 05.27.2000-09:00:00 13.1071 05.27.2000-10:00:00 13.1361 05.27.2000-11:00:00 13.1433 05.27.2000-12:00:00 13.1668 05.27.2000-13:00:00 13.1904 05.27.2000-14:00:00 13.2049 05.27.2000-15:00:00 13.2193 05.27.2000-16:00:00 13.2320 05.27.2000-17:00:00 13.2356 05.27.2000-18:00:00 13.2392 05.27.2000-19:00:00 13.2429 05.27.2000-20:00:00 13.2429 05.27.2000-21:00:00 13.2591 05.27.2000-22:00:00 13.2682 05.27.2000-23:00:00 13.2682 05.28.2000-00:00:00 13.2664 05.28.2000-01:00:00 13.2700 05.28.2000-02:00:00 13.2664 05.28.2000-03:00:00 13.2700 05.28.2000-04:00:00 13.3062 05.28.2000-05:00:00 13.3261 05.28.2000-06:00:00 13.3297 05.28.2000-07:00:00 13.3569 05.28.2000-08:00:00 13.3822 05.28.2000-09:00:00 13.3786 05.28.2000-10:00:00 13.4130 05.28.2000-11:00:00 13.4473 05.28.2000-12:00:00 13.4546 05.28.2000-13:00:00 13.4835 05.28.2000-14:00:00 13.4980 05.28.2000-15:00:00 13.4962 05.28.2000-16:00:00 13.4926 05.28.2000-17:00:00 13.4817 05.28.2000-18:00:00 13.4835 05.28.2000-19:00:00 13.4962 05.28.2000-20:00:00 13.5215 05.28.2000-21:00:00 13.6120 05.28.2000-22:00:00 13.6627 05.28.2000-23:00:00 13.6754 05.29.2000-00:00:00 13.6862 05.29.2000-01:00:00 13.6862 05.29.2000-02:00:00 13.6971 05.29.2000-03:00:00 13.6934 05.29.2000-04:00:00 13.6898 05.29.2000-05:00:00 13.6934 05.29.2000-06:00:00 13.6862 05.29.2000-07:00:00 13.6790 05.29.2000-08:00:00 13.6735 05.29.2000-09:00:00 13.6609 05.29.2000-10:00:00 13.6518 05.29.2000-11:00:00 13.6392 05.29.2000-12:00:00 13.6301 05.29.2000-13:00:00 13.6174 05.29.2000-14:00:00 13.5975 05.29.2000-15:00:00 13.5831 05.29.2000-16:00:00 13.5704 05.29.2000-17:00:00 13.5613 05.29.2000-18:00:00 13.5451 05.29.2000-19:00:00 13.5233 05.29.2000-20:00:00 13.5215 05.29.2000-21:00:00 13.4998 05.29.2000-22:00:00 13.4872 05.29.2000-23:00:00 13.4691 05.30.2000-00:00:00 13.4455 05.30.2000-01:00:00 13.4238 05.30.2000-02:00:00 13.4111 05.30.2000-03:00:00 13.3985 05.30.2000-04:00:00 13.3822 05.30.2000-05:00:00 13.3713 05.30.2000-06:00:00 13.3532 05.30.2000-07:00:00 13.3297 05.30.2000-08:00:00 13.3062 05.30.2000-09:00:00 13.2845 05.30.2000-10:00:00 13.2682 05.30.2000-11:00:00 13.2410 05.30.2000-12:00:00 13.2193 05.30.2000-13:00:00 13.1922 05.30.2000-14:00:00 13.1542 05.30.2000-15:00:00 13.1288 05.30.2000-16:00:00 13.1144 05.30.2000-17:00:00 13.0927 05.30.2000-18:00:00 13.0709 05.30.2000-19:00:00 13.0474 05.30.2000-20:00:00 13.0257 05.30.2000-21:00:00 12.9986 05.30.2000-22:00:00 12.9805 05.30.2000-23:00:00 12.9624 05.31.2000-00:00:00 12.9497 05.31.2000-01:00:00 12.9316 05.31.2000-02:00:00 12.9135 05.31.2000-03:00:00 12.8882 05.31.2000-04:00:00 12.8628 05.31.2000-05:00:00 12.8447 05.31.2000-06:00:00 12.8230 05.31.2000-07:00:00 12.8013 05.31.2000-08:00:00 12.7868 05.31.2000-09:00:00 12.7615 05.31.2000-10:00:00 12.7362 05.31.2000-11:00:00 12.7289 05.31.2000-12:00:00 12.7054 05.31.2000-13:00:00 12.6764 05.31.2000-14:00:00 12.6529 05.31.2000-15:00:00 12.6348 05.31.2000-16:00:00 12.6022 05.31.2000-17:00:00 12.5896 05.31.2000-18:00:00 12.5697 05.31.2000-19:00:00 12.5407 05.31.2000-20:00:00 12.5208 05.31.2000-21:00:00 12.4973 05.31.2000-22:00:00 12.4810 05.31.2000-23:00:00 12.4701 06.01.2000-00:00:00 12.4502 06.01.2000-01:00:00 12.4213 06.01.2000-02:00:00 12.4032 06.01.2000-03:00:00 12.3923 06.01.2000-04:00:00 12.3778 06.01.2000-05:00:00 12.3579 06.01.2000-06:00:00 12.3398 06.01.2000-07:00:00 12.3163 06.01.2000-08:00:00 12.3037 06.01.2000-09:00:00 12.2765 06.01.2000-10:00:00 12.2512 06.01.2000-11:00:00 12.2277 06.01.2000-12:00:00 12.1969 06.01.2000-13:00:00 12.1516 06.01.2000-14:00:00 12.1281 06.01.2000-15:00:00 12.1010 06.01.2000-16:00:00 12.0756 06.01.2000-17:00:00 12.0485 06.01.2000-18:00:00 12.0268 06.01.2000-19:00:00 12.0051 06.01.2000-20:00:00 11.9834 06.01.2000-21:00:00 11.9634 06.01.2000-22:00:00 11.9399 06.01.2000-23:00:00 11.9110 06.02.2000-00:00:00 11.8802 06.02.2000-01:00:00 11.8657 06.02.2000-02:00:00 11.8531 06.02.2000-03:00:00 11.8259 06.02.2000-04:00:00 11.8060 06.02.2000-05:00:00 11.7897 06.02.2000-06:00:00 11.7680 06.02.2000-07:00:00 11.7481 06.02.2000-08:00:00 11.7210 06.02.2000-09:00:00 11.7047 06.02.2000-10:00:00 11.6848 06.02.2000-11:00:00 11.6649 06.02.2000-12:00:00 11.6468 06.02.2000-13:00:00 11.6287 06.02.2000-14:00:00 11.6088 06.02.2000-15:00:00 11.5925 06.02.2000-16:00:00 11.5744 06.02.2000-17:00:00 11.5617 06.02.2000-18:00:00 11.5472 06.02.2000-19:00:00 11.5328 06.02.2000-20:00:00 11.5255 06.02.2000-21:00:00 11.5147 06.02.2000-22:00:00 11.5002 06.02.2000-23:00:00 11.4911 06.03.2000-00:00:00 11.4803 06.03.2000-01:00:00 11.4748 06.03.2000-02:00:00 11.4622 06.03.2000-03:00:00 11.4513 06.03.2000-04:00:00 11.4405 06.03.2000-05:00:00 11.4242 06.03.2000-06:00:00 11.4079 06.03.2000-07:00:00 11.3826 06.03.2000-08:00:00 11.3572 06.03.2000-09:00:00 11.3301 06.03.2000-10:00:00 11.3029 06.03.2000-11:00:00 11.2794 06.03.2000-12:00:00 11.2486 06.03.2000-13:00:00 11.2269 06.03.2000-14:00:00 11.2106 06.03.2000-15:00:00 11.1817 06.03.2000-16:00:00 11.1509 06.03.2000-17:00:00 11.1256 06.03.2000-18:00:00 11.1202 06.03.2000-19:00:00 11.1075 06.03.2000-20:00:00 11.1003 06.03.2000-21:00:00 11.0876 06.03.2000-22:00:00 11.0822 06.03.2000-23:00:00 11.0713 06.04.2000-00:00:00 11.0641 06.04.2000-01:00:00 11.0442 06.04.2000-02:00:00 11.0333 06.04.2000-03:00:00 11.0152 06.04.2000-04:00:00 11.0116 06.04.2000-05:00:00 11.0007 06.04.2000-06:00:00 10.9754 06.04.2000-07:00:00 10.9573 06.04.2000-08:00:00 10.9301 06.04.2000-09:00:00 10.9157 06.04.2000-10:00:00 10.8994 06.04.2000-11:00:00 10.8686 06.04.2000-12:00:00 10.8523 06.04.2000-13:00:00 10.8306 06.04.2000-14:00:00 10.8107 06.04.2000-15:00:00 10.7908 06.04.2000-16:00:00 10.7727 06.04.2000-17:00:00 10.7510 06.04.2000-18:00:00 10.7365 06.04.2000-19:00:00 10.7275 06.04.2000-20:00:00 10.7148 06.04.2000-21:00:00 10.7112 06.04.2000-22:00:00 10.7021 06.04.2000-23:00:00 10.6985 06.05.2000-00:00:00 10.6931 06.05.2000-01:00:00 10.6858 06.05.2000-02:00:00 10.6804 06.05.2000-03:00:00 10.6768 06.05.2000-04:00:00 10.6678 06.05.2000-05:00:00 10.6569 06.05.2000-06:00:00 10.6478 06.05.2000-07:00:00 10.6388 06.05.2000-08:00:00 10.6243 06.05.2000-09:00:00 10.6261 06.05.2000-10:00:00 10.6207 06.05.2000-11:00:00 10.6153 06.05.2000-12:00:00 10.6135 06.05.2000-13:00:00 10.6171 06.05.2000-14:00:00 10.6678 06.05.2000-15:00:00 10.7818 06.05.2000-16:00:00 10.8234 06.05.2000-17:00:00 10.8270 06.05.2000-18:00:00 10.8270 06.05.2000-19:00:00 10.8252 06.05.2000-20:00:00 10.8216 06.05.2000-21:00:00 10.8198 06.05.2000-22:00:00 10.8125 06.05.2000-23:00:00 10.8107 06.06.2000-00:00:00 10.8089 06.06.2000-01:00:00 10.8143 06.06.2000-02:00:00 10.8089 06.06.2000-03:00:00 10.8035 06.06.2000-04:00:00 10.8035 06.06.2000-05:00:00 10.8035 06.06.2000-06:00:00 10.7980 06.06.2000-07:00:00 10.7962 06.06.2000-08:00:00 10.7908 06.06.2000-09:00:00 10.7836 06.06.2000-10:00:00 10.7908 06.06.2000-11:00:00 10.8252 06.06.2000-12:00:00 10.8397 06.06.2000-13:00:00 10.8469 06.06.2000-14:00:00 10.8614 06.06.2000-15:00:00 10.8704 06.06.2000-16:00:00 10.8722 06.06.2000-17:00:00 10.8903 06.06.2000-18:00:00 10.9121 06.06.2000-19:00:00 10.9229 06.06.2000-20:00:00 10.9211 06.06.2000-21:00:00 10.9229 06.06.2000-22:00:00 10.9139 06.06.2000-23:00:00 10.8976 06.07.2000-00:00:00 10.8940 06.07.2000-01:00:00 10.8921 06.07.2000-02:00:00 10.8885 06.07.2000-03:00:00 10.8831 06.07.2000-04:00:00 10.8831 06.07.2000-05:00:00 10.8777 06.07.2000-06:00:00 10.8741 06.07.2000-07:00:00 10.8686 06.07.2000-08:00:00 10.8632 06.07.2000-09:00:00 10.8578 06.07.2000-10:00:00 10.8487 06.07.2000-11:00:00 10.8306 06.07.2000-12:00:00 10.8143 06.07.2000-13:00:00 10.8017 06.07.2000-14:00:00 10.7962 06.07.2000-15:00:00 10.7872 06.07.2000-16:00:00 10.7781 06.07.2000-17:00:00 10.7691 06.07.2000-18:00:00 10.7564 06.07.2000-19:00:00 10.7419 06.07.2000-20:00:00 10.7383 06.07.2000-21:00:00 10.7293 06.07.2000-22:00:00 10.7130 06.07.2000-23:00:00 10.7039 06.08.2000-00:00:00 10.6985 06.08.2000-01:00:00 10.6804 06.08.2000-02:00:00 10.6714 06.08.2000-03:00:00 10.6605 06.08.2000-04:00:00 10.6533 06.08.2000-05:00:00 10.6406 06.08.2000-06:00:00 10.6334 06.08.2000-07:00:00 10.6298 06.08.2000-08:00:00 10.6135 06.08.2000-09:00:00 10.5936 06.08.2000-10:00:00 10.5773 06.08.2000-11:00:00 10.5610 06.08.2000-12:00:00 10.5574 06.08.2000-13:00:00 10.5519 06.08.2000-14:00:00 10.5393 06.08.2000-15:00:00 10.5266 06.08.2000-16:00:00 10.5121 06.08.2000-17:00:00 10.4958 06.08.2000-18:00:00 10.4777 06.08.2000-19:00:00 10.4596 06.08.2000-20:00:00 10.4524 06.08.2000-21:00:00 10.4488 06.08.2000-22:00:00 10.4415 06.08.2000-23:00:00 10.4343 06.09.2000-00:00:00 10.4289 06.09.2000-01:00:00 10.4235 06.09.2000-02:00:00 10.4216 06.09.2000-03:00:00 10.4144 06.09.2000-04:00:00 10.4108 06.09.2000-05:00:00 10.4017 06.09.2000-06:00:00 10.3927 06.09.2000-07:00:00 10.3800 06.09.2000-08:00:00 10.3728 06.09.2000-09:00:00 10.3637 06.09.2000-10:00:00 10.3547 06.09.2000-11:00:00 10.3402 06.09.2000-12:00:00 10.3257 06.09.2000-13:00:00 10.3167 06.09.2000-14:00:00 10.3239 06.09.2000-15:00:00 10.3420 06.09.2000-16:00:00 10.3583 06.09.2000-17:00:00 10.3728 06.09.2000-18:00:00 10.3873 06.09.2000-19:00:00 10.4035 06.09.2000-20:00:00 10.4035 06.09.2000-21:00:00 10.4035 06.09.2000-22:00:00 10.4289 06.09.2000-23:00:00 10.4596 06.10.2000-00:00:00 10.4723 06.10.2000-01:00:00 10.4796 06.10.2000-02:00:00 10.4759 06.10.2000-03:00:00 10.4814 06.10.2000-04:00:00 10.4832 06.10.2000-05:00:00 10.4850 06.10.2000-06:00:00 10.4868 06.10.2000-07:00:00 10.4741 06.10.2000-08:00:00 10.4723 06.10.2000-09:00:00 10.4705 06.10.2000-10:00:00 10.4759 06.10.2000-11:00:00 10.4759 06.10.2000-12:00:00 10.4723 06.10.2000-13:00:00 10.4669 06.10.2000-14:00:00 10.4633 06.10.2000-15:00:00 10.5049 06.10.2000-16:00:00 10.5266 06.10.2000-17:00:00 10.5537 06.10.2000-18:00:00 10.6171 06.10.2000-19:00:00 10.6659 06.10.2000-20:00:00 10.6931 06.10.2000-21:00:00 10.7799 06.10.2000-22:00:00 10.8451 06.10.2000-23:00:00 10.8741 06.11.2000-00:00:00 10.8976 06.11.2000-01:00:00 10.9066 06.11.2000-02:00:00 10.9211 06.11.2000-03:00:00 10.9283 06.11.2000-04:00:00 10.9301 06.11.2000-05:00:00 10.9283 06.11.2000-06:00:00 10.9175 06.11.2000-07:00:00 10.9229 06.11.2000-08:00:00 10.9247 06.11.2000-09:00:00 10.9356 06.11.2000-10:00:00 10.9555 06.11.2000-11:00:00 10.9971 06.11.2000-12:00:00 11.0677 06.11.2000-13:00:00 11.1527 06.11.2000-14:00:00 11.2776 06.11.2000-15:00:00 11.4278 06.11.2000-16:00:00 11.5852 06.11.2000-17:00:00 11.7372 06.11.2000-18:00:00 11.9200 06.11.2000-19:00:00 12.1372 06.11.2000-20:00:00 12.3815 06.11.2000-21:00:00 12.6004 06.11.2000-22:00:00 12.7687 06.11.2000-23:00:00 12.8936 06.12.2000-00:00:00 13.0076 06.12.2000-01:00:00 13.1198 06.12.2000-02:00:00 13.2374 06.12.2000-03:00:00 13.5143 06.12.2000-04:00:00 13.7912 06.12.2000-05:00:00 13.9432 06.12.2000-06:00:00 14.1042 06.12.2000-07:00:00 14.2798 06.12.2000-08:00:00 14.4535 06.12.2000-09:00:00 14.6308 06.12.2000-10:00:00 14.8516 06.12.2000-11:00:00 15.0127 06.12.2000-12:00:00 15.1592 06.12.2000-13:00:00 15.2461 06.12.2000-14:00:00 15.2877 06.12.2000-15:00:00 15.2986 06.12.2000-16:00:00 15.3239 06.12.2000-17:00:00 15.3203 06.12.2000-18:00:00 15.3438 06.12.2000-19:00:00 15.3511 06.12.2000-20:00:00 15.3529 06.12.2000-21:00:00 15.3565 06.12.2000-22:00:00 15.3511 06.12.2000-23:00:00 15.3330 06.13.2000-00:00:00 15.3330 06.13.2000-01:00:00 15.2968 06.13.2000-02:00:00 15.2769 06.13.2000-03:00:00 15.2570 06.13.2000-04:00:00 15.2371 06.13.2000-05:00:00 15.2153 06.13.2000-06:00:00 15.1701 06.13.2000-07:00:00 15.1484 06.13.2000-08:00:00 15.1249 06.13.2000-09:00:00 15.1031 06.13.2000-10:00:00 15.0670 06.13.2000-11:00:00 15.0308 06.13.2000-12:00:00 15.0054 06.13.2000-13:00:00 14.9819 06.13.2000-14:00:00 14.9692 06.13.2000-15:00:00 14.9312 06.13.2000-16:00:00 14.9059 06.13.2000-17:00:00 14.8751 06.13.2000-18:00:00 14.8408 06.13.2000-19:00:00 14.8245 06.13.2000-20:00:00 14.7955 06.13.2000-21:00:00 14.7756 06.13.2000-22:00:00 14.7448 06.13.2000-23:00:00 14.7213 06.14.2000-00:00:00 14.6942 06.14.2000-01:00:00 14.6688 06.14.2000-02:00:00 14.6453 06.14.2000-03:00:00 14.6236 06.14.2000-04:00:00 14.6055 06.14.2000-05:00:00 14.5711 06.14.2000-06:00:00 14.5566 06.14.2000-07:00:00 14.5331 06.14.2000-08:00:00 14.5096 06.14.2000-09:00:00 14.4716 06.14.2000-10:00:00 14.4372 06.14.2000-11:00:00 14.3920 06.14.2000-12:00:00 14.3702 06.14.2000-13:00:00 14.3503 06.14.2000-14:00:00 14.3196 06.14.2000-15:00:00 14.2798 06.14.2000-16:00:00 14.2562 06.14.2000-17:00:00 14.2381 06.14.2000-18:00:00 14.2074 06.14.2000-19:00:00 14.1748 06.14.2000-20:00:00 14.1477 06.14.2000-21:00:00 14.1296 06.14.2000-22:00:00 14.0988 06.14.2000-23:00:00 14.0807 06.15.2000-00:00:00 14.0554 06.15.2000-01:00:00 14.0138 06.15.2000-02:00:00 13.9884 06.15.2000-03:00:00 13.9577 06.15.2000-04:00:00 13.9468 06.15.2000-05:00:00 13.9178 06.15.2000-06:00:00 13.8762 06.15.2000-07:00:00 13.8418 06.15.2000-08:00:00 13.8129 06.15.2000-09:00:00 13.7875 06.15.2000-10:00:00 13.7441 06.15.2000-11:00:00 13.6971 06.15.2000-12:00:00 13.6573 06.15.2000-13:00:00 13.6229 06.15.2000-14:00:00 13.5957 06.15.2000-15:00:00 13.5650 06.15.2000-16:00:00 13.5342 06.15.2000-17:00:00 13.5125 06.15.2000-18:00:00 13.4691 06.15.2000-19:00:00 13.4383 06.15.2000-20:00:00 13.4039 06.15.2000-21:00:00 13.3786 06.15.2000-22:00:00 13.3514 06.15.2000-23:00:00 13.3279 06.16.2000-00:00:00 13.3098 06.16.2000-01:00:00 13.2845 06.16.2000-02:00:00 13.2537 06.16.2000-03:00:00 13.2302 06.16.2000-04:00:00 13.1886 06.16.2000-05:00:00 13.1596 06.16.2000-06:00:00 13.1379 06.16.2000-07:00:00 13.1126 06.16.2000-08:00:00 13.0854 06.16.2000-09:00:00 13.0583 06.16.2000-10:00:00 13.0203 06.16.2000-11:00:00 12.9949 06.16.2000-12:00:00 12.9768 06.16.2000-13:00:00 12.9443 06.16.2000-14:00:00 12.9045 06.16.2000-15:00:00 12.8683 06.16.2000-16:00:00 12.8284 06.16.2000-17:00:00 12.8085 06.16.2000-18:00:00 12.7705 06.16.2000-19:00:00 12.7434 06.16.2000-20:00:00 12.7163 06.16.2000-21:00:00 12.6963 06.16.2000-22:00:00 12.6547 06.16.2000-23:00:00 12.6348 06.17.2000-00:00:00 12.6077 06.17.2000-01:00:00 12.5787 06.17.2000-02:00:00 12.5661 06.17.2000-03:00:00 12.5498 06.17.2000-04:00:00 12.5262 06.17.2000-05:00:00 12.4991 06.17.2000-06:00:00 12.4828 06.17.2000-07:00:00 12.4629 06.17.2000-08:00:00 12.4376 06.17.2000-09:00:00 12.4068 06.17.2000-10:00:00 12.3652 06.17.2000-11:00:00 12.3362 06.17.2000-12:00:00 12.3163 06.17.2000-13:00:00 12.2928 06.17.2000-14:00:00 12.2620 06.17.2000-15:00:00 12.2150 06.17.2000-16:00:00 12.1824 06.17.2000-17:00:00 12.1535 06.17.2000-18:00:00 12.1191 06.17.2000-19:00:00 12.0901 06.17.2000-20:00:00 12.0630 06.17.2000-21:00:00 12.0485 06.17.2000-22:00:00 12.0286 06.17.2000-23:00:00 12.0087 06.18.2000-00:00:00 11.9834 06.18.2000-01:00:00 11.9653 06.18.2000-02:00:00 11.9490 06.18.2000-03:00:00 11.9309 06.18.2000-04:00:00 11.9037 06.18.2000-05:00:00 11.8838 06.18.2000-06:00:00 11.8675 06.18.2000-07:00:00 11.8476 06.18.2000-08:00:00 11.8277 06.18.2000-09:00:00 11.8078 06.18.2000-10:00:00 11.7825 06.18.2000-11:00:00 11.7626 06.18.2000-12:00:00 11.7445 06.18.2000-13:00:00 11.7300 06.18.2000-14:00:00 11.7029 06.18.2000-15:00:00 11.6739 06.18.2000-16:00:00 11.6504 06.18.2000-17:00:00 11.6269 06.18.2000-18:00:00 11.6106 06.18.2000-19:00:00 11.5889 06.18.2000-20:00:00 11.5671 06.18.2000-21:00:00 11.5527 06.18.2000-22:00:00 11.5328 06.18.2000-23:00:00 11.5237 06.19.2000-00:00:00 11.5128 06.19.2000-01:00:00 11.4966 06.19.2000-02:00:00 11.4785 06.19.2000-03:00:00 11.4622 06.19.2000-04:00:00 11.4368 06.19.2000-05:00:00 11.4187 06.19.2000-06:00:00 11.4025 06.19.2000-07:00:00 11.3735 06.19.2000-08:00:00 11.3554 06.19.2000-09:00:00 11.3409 06.19.2000-10:00:00 11.3156 06.19.2000-11:00:00 11.2939 06.19.2000-12:00:00 11.2758 06.19.2000-13:00:00 11.2577 06.19.2000-14:00:00 11.2360 06.19.2000-15:00:00 11.2251 06.19.2000-16:00:00 11.1944 06.19.2000-17:00:00 11.1763 06.19.2000-18:00:00 11.1636 06.19.2000-19:00:00 11.1455 06.19.2000-20:00:00 11.1310 06.19.2000-21:00:00 11.1111 06.19.2000-22:00:00 11.1021 06.19.2000-23:00:00 11.0894 06.20.2000-00:00:00 11.0785 06.20.2000-01:00:00 11.0695 06.20.2000-02:00:00 11.0550 06.20.2000-03:00:00 11.0478 06.20.2000-04:00:00 11.0387 06.20.2000-05:00:00 11.0134 06.20.2000-06:00:00 10.9953 06.20.2000-07:00:00 10.9826 06.20.2000-08:00:00 10.9700 06.20.2000-09:00:00 10.9410 06.20.2000-10:00:00 10.9320 06.20.2000-11:00:00 10.9121 06.20.2000-12:00:00 10.8940 06.20.2000-13:00:00 10.8741 06.20.2000-14:00:00 10.8596 06.20.2000-15:00:00 10.8324 06.20.2000-16:00:00 10.8035 06.20.2000-17:00:00 10.7836 06.20.2000-18:00:00 10.7582 06.20.2000-19:00:00 10.7492 06.20.2000-20:00:00 10.7329 06.20.2000-21:00:00 10.7202 06.20.2000-22:00:00 10.7112 06.20.2000-23:00:00 10.7003 06.21.2000-00:00:00 10.6858 06.21.2000-01:00:00 10.6696 06.21.2000-02:00:00 10.6605 06.21.2000-03:00:00 10.6533 06.21.2000-04:00:00 10.6406 06.21.2000-05:00:00 10.6388 06.21.2000-06:00:00 10.6279 06.21.2000-07:00:00 10.6098 06.21.2000-08:00:00 10.6008 06.21.2000-09:00:00 10.5863 06.21.2000-10:00:00 10.5737 06.21.2000-11:00:00 10.5465 06.21.2000-12:00:00 10.5284 06.21.2000-13:00:00 10.5139 06.21.2000-14:00:00 10.4995 06.21.2000-15:00:00 10.4832 06.21.2000-16:00:00 10.4651 06.21.2000-17:00:00 10.4542 06.21.2000-18:00:00 10.4434 06.21.2000-19:00:00 10.4343 06.21.2000-20:00:00 10.4235 06.21.2000-21:00:00 10.4108 06.21.2000-22:00:00 10.3909 06.21.2000-23:00:00 10.3891 06.22.2000-00:00:00 10.3818 06.22.2000-01:00:00 10.3655 06.22.2000-02:00:00 10.3511 06.22.2000-03:00:00 10.3438 06.22.2000-04:00:00 10.3330 06.22.2000-05:00:00 10.3257 06.22.2000-06:00:00 10.3094 06.22.2000-07:00:00 10.2968 06.22.2000-08:00:00 10.2714 06.22.2000-09:00:00 10.2588 06.22.2000-10:00:00 10.2479 06.22.2000-11:00:00 10.2371 06.22.2000-12:00:00 10.2208 06.22.2000-13:00:00 10.2081 06.22.2000-14:00:00 10.1972 06.22.2000-15:00:00 10.1882 06.22.2000-16:00:00 10.1719 06.22.2000-17:00:00 10.1556 06.22.2000-18:00:00 10.1484 06.22.2000-19:00:00 10.1303 06.22.2000-20:00:00 10.1212 06.22.2000-21:00:00 10.1158 06.22.2000-22:00:00 10.1031 06.22.2000-23:00:00 10.0941 06.23.2000-00:00:00 10.0832 06.23.2000-01:00:00 10.0724 06.23.2000-02:00:00 10.0651 06.23.2000-03:00:00 10.0561 06.23.2000-04:00:00 10.0489 06.23.2000-05:00:00 10.0434 06.23.2000-06:00:00 10.0362 06.23.2000-07:00:00 10.0271 06.23.2000-08:00:00 10.0072 06.23.2000-09:00:00 9.9891 06.23.2000-10:00:00 9.9656 06.23.2000-11:00:00 9.9529 06.23.2000-12:00:00 9.9367 06.23.2000-13:00:00 9.9240 06.23.2000-14:00:00 9.9077 06.23.2000-15:00:00 9.8969 06.23.2000-16:00:00 9.8842 06.23.2000-17:00:00 9.8697 06.23.2000-18:00:00 9.8552 06.23.2000-19:00:00 9.8353 06.23.2000-20:00:00 9.8263 06.23.2000-21:00:00 9.8208 06.23.2000-22:00:00 9.8046 06.23.2000-23:00:00 9.7955 06.24.2000-00:00:00 9.7883 06.24.2000-01:00:00 9.7828 06.24.2000-02:00:00 9.7774 06.24.2000-03:00:00 9.7666 06.24.2000-04:00:00 9.7629 06.24.2000-05:00:00 9.7539 06.24.2000-06:00:00 9.7485 06.24.2000-07:00:00 9.7412 06.24.2000-08:00:00 9.7394 06.24.2000-09:00:00 9.7322 06.24.2000-10:00:00 9.7249 06.24.2000-11:00:00 9.7213 06.24.2000-12:00:00 9.7195 06.24.2000-13:00:00 9.7177 06.24.2000-14:00:00 9.7141 06.24.2000-15:00:00 9.7050 06.24.2000-16:00:00 9.6996 06.24.2000-17:00:00 9.6942 06.24.2000-18:00:00 9.6833 06.24.2000-19:00:00 9.6706 06.24.2000-20:00:00 9.6616 06.24.2000-21:00:00 9.6544 06.24.2000-22:00:00 9.6453 06.24.2000-23:00:00 9.6399 06.25.2000-00:00:00 9.6345 06.25.2000-01:00:00 9.6254 06.25.2000-02:00:00 9.6164 06.25.2000-03:00:00 9.6073 06.25.2000-04:00:00 9.6001 06.25.2000-05:00:00 9.5928 06.25.2000-06:00:00 9.5856 06.25.2000-07:00:00 9.5747 06.25.2000-08:00:00 9.5675 06.25.2000-09:00:00 9.5530 06.25.2000-10:00:00 9.5458 06.25.2000-11:00:00 9.5277 06.25.2000-12:00:00 9.5132 06.25.2000-13:00:00 9.5078 06.25.2000-14:00:00 9.4969 06.25.2000-15:00:00 9.4879 06.25.2000-16:00:00 9.4734 06.25.2000-17:00:00 9.4607 06.25.2000-18:00:00 9.4499 06.25.2000-19:00:00 9.4372 06.25.2000-20:00:00 9.4245 06.25.2000-21:00:00 9.4191 06.25.2000-22:00:00 9.4083 06.25.2000-23:00:00 9.3974 06.26.2000-00:00:00 9.3902 06.26.2000-01:00:00 9.3847 06.26.2000-02:00:00 9.3757 06.26.2000-03:00:00 9.3684 06.26.2000-04:00:00 9.3576 06.26.2000-05:00:00 9.3522 06.26.2000-06:00:00 9.3467 06.26.2000-07:00:00 9.3377 06.26.2000-08:00:00 9.3196 06.26.2000-09:00:00 9.3069 06.26.2000-10:00:00 9.2979 06.26.2000-11:00:00 9.2816 06.26.2000-12:00:00 9.2707 06.26.2000-13:00:00 9.2544 06.26.2000-14:00:00 9.2508 06.26.2000-15:00:00 9.2418 06.26.2000-16:00:00 9.2381 06.26.2000-17:00:00 9.2291 06.26.2000-18:00:00 9.2146 06.26.2000-19:00:00 9.2092 06.26.2000-20:00:00 9.2110 06.26.2000-21:00:00 9.2074 06.26.2000-22:00:00 9.1983 06.26.2000-23:00:00 9.1947 06.27.2000-00:00:00 9.1857 06.27.2000-01:00:00 9.1784 06.27.2000-02:00:00 9.1694 06.27.2000-03:00:00 9.1621 06.27.2000-04:00:00 9.1549 06.27.2000-05:00:00 9.1513 06.27.2000-06:00:00 9.1314 06.27.2000-07:00:00 9.1187 06.27.2000-08:00:00 9.1151 06.27.2000-09:00:00 9.1060 06.27.2000-10:00:00 9.0934 06.27.2000-11:00:00 9.0861 06.27.2000-12:00:00 9.0843 06.27.2000-13:00:00 9.0843 06.27.2000-14:00:00 9.0771 06.27.2000-15:00:00 9.0680 06.27.2000-16:00:00 9.0608 06.27.2000-17:00:00 9.0536 06.27.2000-18:00:00 9.0499 06.27.2000-19:00:00 9.0355 06.27.2000-20:00:00 9.0318 06.27.2000-21:00:00 9.0300 06.27.2000-22:00:00 9.0210 06.27.2000-23:00:00 9.0192 06.28.2000-00:00:00 9.0119 06.28.2000-01:00:00 9.0083 06.28.2000-02:00:00 9.0101 06.28.2000-03:00:00 9.0011 06.28.2000-04:00:00 8.9975 06.28.2000-05:00:00 8.9866 06.28.2000-06:00:00 8.9794 06.28.2000-07:00:00 8.9721 06.28.2000-08:00:00 8.9631 06.28.2000-09:00:00 8.9540 06.28.2000-10:00:00 8.9486 06.28.2000-11:00:00 8.9432 06.28.2000-12:00:00 8.9396 06.28.2000-13:00:00 8.9287 06.28.2000-14:00:00 8.9142 06.28.2000-15:00:00 8.9088 06.28.2000-16:00:00 8.9016 06.28.2000-17:00:00 8.8961 06.28.2000-18:00:00 8.8925 06.28.2000-19:00:00 8.8835 06.28.2000-20:00:00 8.8762 06.28.2000-21:00:00 8.8690 06.28.2000-22:00:00 8.8690 06.28.2000-23:00:00 8.8672 06.29.2000-00:00:00 8.8599 06.29.2000-01:00:00 8.8563 06.29.2000-02:00:00 8.8509 06.29.2000-03:00:00 8.8455 06.29.2000-04:00:00 8.8436 06.29.2000-05:00:00 8.8436 06.29.2000-06:00:00 8.8400 06.29.2000-07:00:00 8.8382 06.29.2000-08:00:00 8.8400 06.29.2000-09:00:00 8.8237 06.29.2000-10:00:00 8.8111 06.29.2000-11:00:00 8.7984 06.29.2000-12:00:00 8.7894 06.29.2000-13:00:00 8.7839 06.29.2000-14:00:00 8.7731 06.29.2000-15:00:00 8.7622 06.29.2000-16:00:00 8.7532 06.29.2000-17:00:00 8.7387 06.29.2000-18:00:00 8.7315 06.29.2000-19:00:00 8.7224 06.29.2000-20:00:00 8.7188 06.29.2000-21:00:00 8.7115 06.29.2000-22:00:00 8.7097 06.29.2000-23:00:00 8.7097 06.30.2000-00:00:00 8.7061 06.30.2000-01:00:00 8.7007 06.30.2000-02:00:00 8.6971 06.30.2000-03:00:00 8.6862 06.30.2000-04:00:00 8.6826 06.30.2000-05:00:00 8.6699 06.30.2000-06:00:00 8.6681 06.30.2000-07:00:00 8.6645 06.30.2000-08:00:00 8.6609 06.30.2000-09:00:00 8.6482 06.30.2000-10:00:00 8.6410 06.30.2000-11:00:00 8.6283 06.30.2000-12:00:00 8.6174 06.30.2000-13:00:00 8.6066 06.30.2000-14:00:00 8.5939 06.30.2000-15:00:00 8.5813 06.30.2000-16:00:00 8.5722 06.30.2000-17:00:00 8.5595 06.30.2000-18:00:00 8.5469 06.30.2000-19:00:00 8.5378 06.30.2000-20:00:00 8.5252 06.30.2000-21:00:00 8.5233 06.30.2000-22:00:00 8.5179 06.30.2000-23:00:00 8.5125 07.01.2000-00:00:00 8.5034 07.01.2000-01:00:00 8.5016 07.01.2000-02:00:00 8.4962 07.01.2000-03:00:00 8.4926 07.01.2000-04:00:00 8.4926 07.01.2000-05:00:00 8.4853 07.01.2000-06:00:00 8.4763 07.01.2000-07:00:00 8.4763 07.01.2000-08:00:00 8.4727 07.01.2000-09:00:00 8.4672 07.01.2000-10:00:00 8.4618 07.01.2000-11:00:00 8.4437 07.01.2000-12:00:00 8.4311 07.01.2000-13:00:00 8.4202 07.01.2000-14:00:00 8.4130 07.01.2000-15:00:00 8.4039 07.01.2000-16:00:00 8.3985 07.01.2000-17:00:00 8.3931 07.01.2000-18:00:00 8.3876 07.01.2000-19:00:00 8.3822 07.01.2000-20:00:00 8.3804 07.01.2000-21:00:00 8.3713 07.01.2000-22:00:00 8.3677 07.01.2000-23:00:00 8.3587 07.02.2000-00:00:00 8.3550 07.02.2000-01:00:00 8.3478 07.02.2000-02:00:00 8.3406 07.02.2000-03:00:00 8.3370 07.02.2000-04:00:00 8.3315 07.02.2000-05:00:00 8.3279 07.02.2000-06:00:00 8.3261 07.02.2000-07:00:00 8.3243 07.02.2000-08:00:00 8.3207 07.02.2000-09:00:00 8.3152 07.02.2000-10:00:00 8.3026 07.02.2000-11:00:00 8.2953 07.02.2000-12:00:00 8.2790 07.02.2000-13:00:00 8.2754 07.02.2000-14:00:00 8.2609 07.02.2000-15:00:00 8.2573 07.02.2000-16:00:00 8.2519 07.02.2000-17:00:00 8.2899 07.02.2000-18:00:00 8.3424 07.02.2000-19:00:00 8.3496 07.02.2000-20:00:00 8.3731 07.02.2000-21:00:00 8.3695 07.02.2000-22:00:00 8.3768 07.02.2000-23:00:00 8.3768 07.03.2000-00:00:00 8.3713 07.03.2000-01:00:00 8.3677 07.03.2000-02:00:00 8.3623 07.03.2000-03:00:00 8.3550 07.03.2000-04:00:00 8.3532 07.03.2000-05:00:00 8.3514 07.03.2000-06:00:00 8.3496 07.03.2000-07:00:00 8.3496 07.03.2000-08:00:00 8.3478 07.03.2000-09:00:00 8.3442 07.03.2000-10:00:00 8.3351 07.03.2000-11:00:00 8.3297 07.03.2000-12:00:00 8.3189 07.03.2000-13:00:00 8.3026 07.03.2000-14:00:00 8.2935 07.03.2000-15:00:00 8.2863 07.03.2000-16:00:00 8.2700 07.03.2000-17:00:00 8.2700 07.03.2000-18:00:00 8.2646 07.03.2000-19:00:00 8.2537 07.03.2000-20:00:00 8.2483 07.03.2000-21:00:00 8.2465 07.03.2000-22:00:00 8.2465 07.03.2000-23:00:00 8.2429 07.04.2000-00:00:00 8.2392 07.04.2000-01:00:00 8.2356 07.04.2000-02:00:00 8.2356 07.04.2000-03:00:00 8.2338 07.04.2000-04:00:00 8.2302 07.04.2000-05:00:00 8.2175 07.04.2000-06:00:00 8.2157 07.04.2000-07:00:00 8.2157 07.04.2000-08:00:00 8.2121 07.04.2000-09:00:00 8.2012 07.04.2000-10:00:00 8.1886 07.04.2000-11:00:00 8.1813 07.04.2000-12:00:00 8.1723 07.04.2000-13:00:00 8.1560 07.04.2000-14:00:00 8.1488 07.04.2000-15:00:00 8.1451 07.04.2000-16:00:00 8.1325 07.04.2000-17:00:00 8.1252 07.04.2000-18:00:00 8.1180 07.04.2000-19:00:00 8.1144 07.04.2000-20:00:00 8.1089 07.04.2000-21:00:00 8.1107 07.04.2000-22:00:00 8.1071 07.04.2000-23:00:00 8.1035 07.05.2000-00:00:00 8.1017 07.05.2000-01:00:00 8.0927 07.05.2000-02:00:00 8.0836 07.05.2000-03:00:00 8.0691 07.05.2000-04:00:00 8.0637 07.05.2000-05:00:00 8.0637 07.05.2000-06:00:00 8.0565 07.05.2000-07:00:00 8.0438 07.05.2000-08:00:00 8.0420 07.05.2000-09:00:00 8.0148 07.05.2000-10:00:00 8.0040 07.05.2000-11:00:00 7.9877 07.05.2000-12:00:00 7.9805 07.05.2000-13:00:00 7.9805 07.05.2000-14:00:00 7.9587 07.05.2000-15:00:00 7.9497 07.05.2000-16:00:00 7.9406 07.05.2000-17:00:00 7.9298 07.05.2000-18:00:00 7.9298 07.05.2000-19:00:00 7.9244 07.05.2000-20:00:00 7.9225 07.05.2000-21:00:00 7.9189 07.05.2000-22:00:00 7.9153 07.05.2000-23:00:00 7.9026 07.06.2000-00:00:00 7.8990 07.06.2000-01:00:00 7.8972 07.06.2000-02:00:00 7.8936 07.06.2000-03:00:00 7.8918 07.06.2000-04:00:00 7.8918 07.06.2000-05:00:00 7.8882 07.06.2000-06:00:00 7.8845 07.06.2000-07:00:00 7.8809 07.06.2000-08:00:00 7.8737 07.06.2000-09:00:00 7.8701 07.06.2000-10:00:00 7.8610 07.06.2000-11:00:00 7.8538 07.06.2000-12:00:00 7.8465 07.06.2000-13:00:00 7.8375 07.06.2000-14:00:00 7.8375 07.06.2000-15:00:00 7.8303 07.06.2000-16:00:00 7.8266 07.06.2000-17:00:00 7.8176 07.06.2000-18:00:00 7.8013 07.06.2000-19:00:00 7.7977 07.06.2000-20:00:00 7.7941 07.06.2000-21:00:00 7.7923 07.06.2000-22:00:00 7.7923 07.06.2000-23:00:00 7.7904 07.07.2000-00:00:00 7.7886 07.07.2000-01:00:00 7.7886 07.07.2000-02:00:00 7.7868 07.07.2000-03:00:00 7.7832 07.07.2000-04:00:00 7.7832 07.07.2000-05:00:00 7.7796 07.07.2000-06:00:00 7.7778 07.07.2000-07:00:00 7.7669 07.07.2000-08:00:00 7.7524 07.07.2000-09:00:00 7.7416 07.07.2000-10:00:00 7.7343 07.07.2000-11:00:00 7.7289 07.07.2000-12:00:00 7.7163 07.07.2000-13:00:00 7.7054 07.07.2000-14:00:00 7.6819 07.07.2000-15:00:00 7.6674 07.07.2000-16:00:00 7.6475 07.07.2000-17:00:00 7.6402 07.07.2000-18:00:00 7.6366 07.07.2000-19:00:00 7.6258 07.07.2000-20:00:00 7.6276 07.07.2000-21:00:00 7.6276 07.07.2000-22:00:00 7.6240 07.07.2000-23:00:00 7.6221 07.08.2000-00:00:00 7.6149 07.08.2000-01:00:00 7.6149 07.08.2000-02:00:00 7.6077 07.08.2000-03:00:00 7.6059 07.08.2000-04:00:00 7.6004 07.08.2000-05:00:00 7.5986 07.08.2000-06:00:00 7.6004 07.08.2000-07:00:00 7.5932 07.08.2000-08:00:00 7.5860 07.08.2000-09:00:00 7.5751 07.08.2000-10:00:00 7.5642 07.08.2000-11:00:00 7.5606 07.08.2000-12:00:00 7.5516 07.08.2000-13:00:00 7.5443 07.08.2000-14:00:00 7.5299 07.08.2000-15:00:00 7.5118 07.08.2000-16:00:00 7.5063 07.08.2000-17:00:00 7.4937 07.08.2000-18:00:00 7.4882 07.08.2000-19:00:00 7.4810 07.08.2000-20:00:00 7.4792 07.08.2000-21:00:00 7.4774 07.08.2000-22:00:00 7.4810 07.08.2000-23:00:00 7.4792 07.09.2000-00:00:00 7.4792 07.09.2000-01:00:00 7.4774 07.09.2000-02:00:00 7.4738 07.09.2000-03:00:00 7.4701 07.09.2000-04:00:00 7.4629 07.09.2000-05:00:00 7.4575 07.09.2000-06:00:00 7.4539 07.09.2000-07:00:00 7.4539 07.09.2000-08:00:00 7.4502 07.09.2000-09:00:00 7.4484 07.09.2000-10:00:00 7.4430 07.09.2000-11:00:00 7.4339 07.09.2000-12:00:00 7.4267 07.09.2000-13:00:00 7.4122 07.09.2000-14:00:00 7.4032 07.09.2000-15:00:00 7.3941 07.09.2000-16:00:00 7.3887 07.09.2000-17:00:00 7.3887 07.09.2000-18:00:00 7.3833 07.09.2000-19:00:00 7.3815 07.09.2000-20:00:00 7.3815 07.09.2000-21:00:00 7.3760 07.09.2000-22:00:00 7.3688 07.09.2000-23:00:00 7.3670 07.10.2000-00:00:00 7.3652 07.10.2000-01:00:00 7.3670 07.10.2000-02:00:00 7.3652 07.10.2000-03:00:00 7.3634 07.10.2000-04:00:00 7.3579 07.10.2000-05:00:00 7.3561 07.10.2000-06:00:00 7.3579 07.10.2000-07:00:00 7.3543 07.10.2000-08:00:00 7.3471 07.10.2000-09:00:00 7.3362 07.10.2000-10:00:00 7.3218 07.10.2000-11:00:00 7.3181 07.10.2000-12:00:00 7.3091 07.10.2000-13:00:00 7.3037 07.10.2000-14:00:00 7.2928 07.10.2000-15:00:00 7.2892 07.10.2000-16:00:00 7.2819 07.10.2000-17:00:00 7.2747 07.10.2000-18:00:00 7.2747 07.10.2000-19:00:00 7.2693 07.10.2000-20:00:00 7.2620 07.10.2000-21:00:00 7.2566 07.10.2000-22:00:00 7.2530 07.10.2000-23:00:00 7.2512 07.11.2000-00:00:00 7.2457 07.11.2000-01:00:00 7.2421 07.11.2000-02:00:00 7.2385 07.11.2000-03:00:00 7.2385 07.11.2000-04:00:00 7.2403 07.11.2000-05:00:00 7.2403 07.11.2000-06:00:00 7.2367 07.11.2000-07:00:00 7.2367 07.11.2000-08:00:00 7.2258 07.11.2000-09:00:00 7.2204 07.11.2000-10:00:00 7.2114 07.11.2000-11:00:00 7.2059 07.11.2000-12:00:00 7.1951 07.11.2000-13:00:00 7.1915 07.11.2000-14:00:00 7.1842 07.11.2000-15:00:00 7.1788 07.11.2000-16:00:00 7.1697 07.11.2000-17:00:00 7.1625 07.11.2000-18:00:00 7.1535 07.11.2000-19:00:00 7.1516 07.11.2000-20:00:00 7.1498 07.11.2000-21:00:00 7.1498 07.11.2000-22:00:00 7.1462 07.11.2000-23:00:00 7.1426 07.12.2000-00:00:00 7.1390 07.12.2000-01:00:00 7.1372 07.12.2000-02:00:00 7.1336 07.12.2000-03:00:00 7.1281 07.12.2000-04:00:00 7.1245 07.12.2000-05:00:00 7.1227 07.12.2000-06:00:00 7.1155 07.12.2000-07:00:00 7.1118 07.12.2000-08:00:00 7.1100 07.12.2000-09:00:00 7.1064 07.12.2000-10:00:00 7.0992 07.12.2000-11:00:00 7.0883 07.12.2000-12:00:00 7.0847 07.12.2000-13:00:00 7.0738 07.12.2000-14:00:00 7.0666 07.12.2000-15:00:00 7.0630 07.12.2000-16:00:00 7.0575 07.12.2000-17:00:00 7.0539 07.12.2000-18:00:00 7.0503 07.12.2000-19:00:00 7.0485 07.12.2000-20:00:00 7.0485 07.12.2000-21:00:00 7.0485 07.12.2000-22:00:00 7.0485 07.12.2000-23:00:00 7.0413 07.13.2000-00:00:00 7.0395 07.13.2000-01:00:00 7.0395 07.13.2000-02:00:00 7.0358 07.13.2000-03:00:00 7.0340 07.13.2000-04:00:00 7.0340 07.13.2000-05:00:00 7.0250 07.13.2000-06:00:00 7.0195 07.13.2000-07:00:00 7.0177 07.13.2000-08:00:00 7.0069 07.13.2000-09:00:00 7.0014 07.13.2000-10:00:00 6.9996 07.13.2000-11:00:00 6.9942 07.13.2000-12:00:00 6.9906 07.13.2000-13:00:00 6.9834 07.13.2000-14:00:00 6.9797 07.13.2000-15:00:00 6.9689 07.13.2000-16:00:00 6.9616 07.13.2000-17:00:00 6.9598 07.13.2000-18:00:00 6.9544 07.13.2000-19:00:00 6.9544 07.13.2000-20:00:00 6.9544 07.13.2000-21:00:00 6.9508 07.13.2000-22:00:00 6.9490 07.13.2000-23:00:00 6.9490 07.14.2000-00:00:00 6.9490 07.14.2000-01:00:00 6.9453 07.14.2000-02:00:00 6.9417 07.14.2000-03:00:00 6.9381 07.14.2000-04:00:00 6.9363 07.14.2000-05:00:00 6.9345 07.14.2000-06:00:00 6.9309 07.14.2000-07:00:00 6.9291 07.14.2000-08:00:00 6.9273 07.14.2000-09:00:00 6.9200 07.14.2000-10:00:00 6.9110 07.14.2000-11:00:00 6.9001 07.14.2000-12:00:00 6.8947 07.14.2000-13:00:00 6.8838 07.14.2000-14:00:00 6.8693 07.14.2000-15:00:00 6.8657 07.14.2000-16:00:00 6.8567 07.14.2000-17:00:00 6.8494 07.14.2000-18:00:00 6.8458 07.14.2000-19:00:00 6.8440 07.14.2000-20:00:00 6.8386 07.14.2000-21:00:00 6.8404 07.14.2000-22:00:00 6.8368 07.14.2000-23:00:00 6.8332 07.15.2000-00:00:00 6.8332 07.15.2000-01:00:00 6.8313 07.15.2000-02:00:00 6.8295 07.15.2000-03:00:00 6.8223 07.15.2000-04:00:00 6.8169 07.15.2000-05:00:00 6.8151 07.15.2000-06:00:00 6.8114 07.15.2000-07:00:00 6.8078 07.15.2000-08:00:00 6.8060 07.15.2000-09:00:00 6.7933 07.15.2000-10:00:00 6.7843 07.15.2000-11:00:00 6.7771 07.15.2000-12:00:00 6.7752 07.15.2000-13:00:00 6.7662 07.15.2000-14:00:00 6.7626 07.15.2000-15:00:00 6.7590 07.15.2000-16:00:00 6.7517 07.15.2000-17:00:00 6.7463 07.15.2000-18:00:00 6.7409 07.15.2000-19:00:00 6.7354 07.15.2000-20:00:00 6.7354 07.15.2000-21:00:00 6.7300 07.15.2000-22:00:00 6.7300 07.15.2000-23:00:00 6.7300 07.16.2000-00:00:00 6.7282 07.16.2000-01:00:00 6.7282 07.16.2000-02:00:00 6.7264 07.16.2000-03:00:00 6.7210 07.16.2000-04:00:00 6.7191 07.16.2000-05:00:00 6.7191 07.16.2000-06:00:00 6.7137 07.16.2000-07:00:00 6.7119 07.16.2000-08:00:00 6.6992 07.16.2000-09:00:00 6.6938 07.16.2000-10:00:00 6.6866 07.16.2000-11:00:00 6.6775 07.16.2000-12:00:00 6.6703 07.16.2000-13:00:00 6.6685 07.16.2000-14:00:00 6.6667 07.16.2000-15:00:00 6.6649 07.16.2000-16:00:00 6.6612 07.16.2000-17:00:00 6.6522 07.16.2000-18:00:00 6.6395 07.16.2000-19:00:00 6.6359 07.16.2000-20:00:00 6.6377 07.16.2000-21:00:00 6.6341 07.16.2000-22:00:00 6.6287 07.16.2000-23:00:00 6.6269 07.17.2000-00:00:00 6.6250 07.17.2000-01:00:00 6.6232 07.17.2000-02:00:00 6.6232 07.17.2000-03:00:00 6.6196 07.17.2000-04:00:00 6.6124 07.17.2000-05:00:00 6.6124 07.17.2000-06:00:00 6.6051 07.17.2000-07:00:00 6.5997 07.17.2000-08:00:00 6.5925 07.17.2000-09:00:00 6.5834 07.17.2000-10:00:00 6.5762 07.17.2000-11:00:00 6.5617 07.17.2000-12:00:00 6.5527 07.17.2000-13:00:00 6.5527 07.17.2000-14:00:00 6.5436 07.17.2000-15:00:00 6.5400 07.17.2000-16:00:00 6.5382 07.17.2000-17:00:00 6.5328 07.17.2000-18:00:00 6.5291 07.17.2000-19:00:00 6.5255 07.17.2000-20:00:00 6.5273 07.17.2000-21:00:00 6.5219 07.17.2000-22:00:00 6.5237 07.17.2000-23:00:00 6.5219 07.18.2000-00:00:00 6.5201 07.18.2000-01:00:00 6.5201 07.18.2000-02:00:00 6.5183 07.18.2000-03:00:00 6.5165 07.18.2000-04:00:00 6.5147 07.18.2000-05:00:00 6.5110 07.18.2000-06:00:00 6.5074 07.18.2000-07:00:00 6.5074 07.18.2000-08:00:00 6.4966 07.18.2000-09:00:00 6.4875 07.18.2000-10:00:00 6.4730 07.18.2000-11:00:00 6.4622 07.18.2000-12:00:00 6.4567 07.18.2000-13:00:00 6.4549 07.18.2000-14:00:00 6.4495 07.18.2000-15:00:00 6.4423 07.18.2000-16:00:00 6.4387 07.18.2000-17:00:00 6.4368 07.18.2000-18:00:00 6.4368 07.18.2000-19:00:00 6.4350 07.18.2000-20:00:00 6.4387 07.18.2000-21:00:00 6.4368 07.18.2000-22:00:00 6.4368 07.18.2000-23:00:00 6.4350 07.19.2000-00:00:00 6.4350 07.19.2000-01:00:00 6.4278 07.19.2000-02:00:00 6.4278 07.19.2000-03:00:00 6.4296 07.19.2000-04:00:00 6.4260 07.19.2000-05:00:00 6.4224 07.19.2000-06:00:00 6.4224 07.19.2000-07:00:00 6.4206 07.19.2000-08:00:00 6.4187 07.19.2000-09:00:00 6.4151 07.19.2000-10:00:00 6.4079 07.19.2000-11:00:00 6.3952 07.19.2000-12:00:00 6.3916 07.19.2000-13:00:00 6.3880 07.19.2000-14:00:00 6.3789 07.19.2000-15:00:00 6.3753 07.19.2000-16:00:00 6.3645 07.19.2000-17:00:00 6.3572 07.19.2000-18:00:00 6.3536 07.19.2000-19:00:00 6.3482 07.19.2000-20:00:00 6.3464 07.19.2000-21:00:00 6.3446 07.19.2000-22:00:00 6.3446 07.19.2000-23:00:00 6.3409 07.20.2000-00:00:00 6.3409 07.20.2000-01:00:00 6.3409 07.20.2000-02:00:00 6.3373 07.20.2000-03:00:00 6.3373 07.20.2000-04:00:00 6.3391 07.20.2000-05:00:00 6.3391 07.20.2000-06:00:00 6.3355 07.20.2000-07:00:00 6.3319 07.20.2000-08:00:00 6.3210 07.20.2000-09:00:00 6.3120 07.20.2000-10:00:00 6.3066 07.20.2000-11:00:00 6.2975 07.20.2000-12:00:00 6.2939 07.20.2000-13:00:00 6.2903 07.20.2000-14:00:00 6.2830 07.20.2000-15:00:00 6.2794 07.20.2000-16:00:00 6.2722 07.20.2000-17:00:00 6.2667 07.20.2000-18:00:00 6.2631 07.20.2000-19:00:00 6.2595 07.20.2000-20:00:00 6.2631 07.20.2000-21:00:00 6.2613 07.20.2000-22:00:00 6.2613 07.20.2000-23:00:00 6.2613 07.21.2000-00:00:00 6.2613 07.21.2000-01:00:00 6.2577 07.21.2000-02:00:00 6.2559 07.21.2000-03:00:00 6.2505 07.21.2000-04:00:00 6.2414 07.21.2000-05:00:00 6.2378 07.21.2000-06:00:00 6.2360 07.21.2000-07:00:00 6.2287 07.21.2000-08:00:00 6.2179 07.21.2000-09:00:00 6.2125 07.21.2000-10:00:00 6.2088 07.21.2000-11:00:00 6.2052 07.21.2000-12:00:00 6.2016 07.21.2000-13:00:00 6.1907 07.21.2000-14:00:00 6.1889 07.21.2000-15:00:00 6.1853 07.21.2000-16:00:00 6.1817 07.21.2000-17:00:00 6.1799 07.21.2000-18:00:00 6.1726 07.21.2000-19:00:00 6.1690 07.21.2000-20:00:00 6.1708 07.21.2000-21:00:00 6.1672 07.21.2000-22:00:00 6.1708 07.21.2000-23:00:00 6.1690 07.22.2000-00:00:00 6.1672 07.22.2000-01:00:00 6.1672 07.22.2000-02:00:00 6.1654 07.22.2000-03:00:00 6.1636 07.22.2000-04:00:00 6.1600 07.22.2000-05:00:00 6.1582 07.22.2000-06:00:00 6.1491 07.22.2000-07:00:00 6.1491 07.22.2000-08:00:00 6.1401 07.22.2000-09:00:00 6.1401 07.22.2000-10:00:00 6.1364 07.22.2000-11:00:00 6.1292 07.22.2000-12:00:00 6.1238 07.22.2000-13:00:00 6.1238 07.22.2000-14:00:00 6.1220 07.22.2000-15:00:00 6.1183 07.22.2000-16:00:00 6.1111 07.22.2000-17:00:00 6.1093 07.22.2000-18:00:00 6.1093 07.22.2000-19:00:00 6.1093 07.22.2000-20:00:00 6.1093 07.22.2000-21:00:00 6.1075 07.22.2000-22:00:00 6.1075 07.22.2000-23:00:00 6.1075 07.23.2000-00:00:00 6.1075 07.23.2000-01:00:00 6.1075 07.23.2000-02:00:00 6.1057 07.23.2000-03:00:00 6.1021 07.23.2000-04:00:00 6.1003 07.23.2000-05:00:00 6.0948 07.23.2000-06:00:00 6.0930 07.23.2000-07:00:00 6.0840 07.23.2000-08:00:00 6.0822 07.23.2000-09:00:00 6.0767 07.23.2000-10:00:00 6.0695 07.23.2000-11:00:00 6.0641 07.23.2000-12:00:00 6.0532 07.23.2000-13:00:00 6.0478 07.23.2000-14:00:00 6.0460 07.23.2000-15:00:00 6.0460 07.23.2000-16:00:00 6.0405 07.23.2000-17:00:00 6.0369 07.23.2000-18:00:00 6.0315 07.23.2000-19:00:00 6.0315 07.23.2000-20:00:00 6.0297 07.23.2000-21:00:00 6.0333 07.23.2000-22:00:00 6.0333 07.23.2000-23:00:00 6.0333 07.24.2000-00:00:00 6.0333 07.24.2000-01:00:00 6.0297 07.24.2000-02:00:00 6.0297 07.24.2000-03:00:00 6.0297 07.24.2000-04:00:00 6.0297 07.24.2000-05:00:00 6.0279 07.24.2000-06:00:00 6.0224 07.24.2000-07:00:00 6.0152 07.24.2000-08:00:00 6.0116 07.24.2000-09:00:00 6.0043 07.24.2000-10:00:00 5.9989 07.24.2000-11:00:00 5.9917 07.24.2000-12:00:00 5.9881 07.24.2000-13:00:00 5.9826 07.24.2000-14:00:00 5.9736 07.24.2000-15:00:00 5.9718 07.24.2000-16:00:00 5.9682 07.24.2000-17:00:00 5.9609 07.24.2000-18:00:00 5.9591 07.24.2000-19:00:00 5.9519 07.24.2000-20:00:00 5.9519 07.24.2000-21:00:00 5.9519 07.24.2000-22:00:00 5.9537 07.24.2000-23:00:00 5.9519 07.25.2000-00:00:00 5.9519 07.25.2000-01:00:00 5.9519 07.25.2000-02:00:00 5.9482 07.25.2000-03:00:00 5.9464 07.25.2000-04:00:00 5.9464 07.25.2000-05:00:00 5.9464 07.25.2000-06:00:00 5.9428 07.25.2000-07:00:00 5.9374 07.25.2000-08:00:00 5.9356 07.25.2000-09:00:00 5.9338 07.25.2000-10:00:00 5.9301 07.25.2000-11:00:00 5.9301 07.25.2000-12:00:00 5.9229 07.25.2000-13:00:00 5.9193 07.25.2000-14:00:00 5.9193 07.25.2000-15:00:00 5.9175 07.25.2000-16:00:00 5.9121 07.25.2000-17:00:00 5.9102 07.25.2000-18:00:00 5.9084 07.25.2000-19:00:00 5.9066 07.25.2000-20:00:00 5.9084 07.25.2000-21:00:00 5.9066 07.25.2000-22:00:00 5.9048 07.25.2000-23:00:00 5.9066 07.26.2000-00:00:00 5.9084 07.26.2000-01:00:00 5.9048 07.26.2000-02:00:00 5.9048 07.26.2000-03:00:00 5.9048 07.26.2000-04:00:00 5.9066 07.26.2000-05:00:00 5.9012 07.26.2000-06:00:00 5.8994 07.26.2000-07:00:00 5.8958 07.26.2000-08:00:00 5.8903 07.26.2000-09:00:00 5.8867 07.26.2000-10:00:00 5.8813 07.26.2000-11:00:00 5.8759 07.26.2000-12:00:00 5.8722 07.26.2000-13:00:00 5.8704 07.26.2000-14:00:00 5.8650 07.26.2000-15:00:00 5.8578 07.26.2000-16:00:00 5.8541 07.26.2000-17:00:00 5.8487 07.26.2000-18:00:00 5.8451 07.26.2000-19:00:00 5.8379 07.26.2000-20:00:00 5.8415 07.26.2000-21:00:00 5.8415 07.26.2000-22:00:00 5.8397 07.26.2000-23:00:00 5.8415 07.27.2000-00:00:00 5.8415 07.27.2000-01:00:00 5.8469 07.27.2000-02:00:00 5.8469 07.27.2000-03:00:00 5.8469 07.27.2000-04:00:00 5.8451 07.27.2000-05:00:00 5.8415 07.27.2000-06:00:00 5.8415 07.27.2000-07:00:00 5.8415 07.27.2000-08:00:00 5.8342 07.27.2000-09:00:00 5.8324 07.27.2000-10:00:00 5.8252 07.27.2000-11:00:00 5.8198 07.27.2000-12:00:00 5.8143 07.27.2000-13:00:00 5.8107 07.27.2000-14:00:00 5.8017 07.27.2000-15:00:00 5.7980 07.27.2000-16:00:00 5.7962 07.27.2000-17:00:00 5.7908 07.27.2000-18:00:00 5.7836 07.27.2000-19:00:00 5.7818 07.27.2000-20:00:00 5.7836 07.27.2000-21:00:00 5.7818 07.27.2000-22:00:00 5.7818 07.27.2000-23:00:00 5.7763 07.28.2000-00:00:00 5.7745 07.28.2000-01:00:00 5.7745 07.28.2000-02:00:00 5.7745 07.28.2000-03:00:00 5.7727 07.28.2000-04:00:00 5.7727 07.28.2000-05:00:00 5.7727 07.28.2000-06:00:00 5.7709 07.28.2000-07:00:00 5.7655 07.28.2000-08:00:00 5.7637 07.28.2000-09:00:00 5.7600 07.28.2000-10:00:00 5.7564 07.28.2000-11:00:00 5.7510 07.28.2000-12:00:00 5.7474 07.28.2000-13:00:00 5.7401 07.28.2000-14:00:00 5.7293 07.28.2000-15:00:00 5.7257 07.28.2000-16:00:00 5.7239 07.28.2000-17:00:00 5.7220 07.28.2000-18:00:00 5.7184 07.28.2000-19:00:00 5.7148 07.28.2000-20:00:00 5.7130 07.28.2000-21:00:00 5.7130 07.28.2000-22:00:00 5.7130 07.28.2000-23:00:00 5.7148 07.29.2000-00:00:00 5.7112 07.29.2000-01:00:00 5.7112 07.29.2000-02:00:00 5.7094 07.29.2000-03:00:00 5.7076 07.29.2000-04:00:00 5.7094 07.29.2000-05:00:00 5.7094 07.29.2000-06:00:00 5.7076 07.29.2000-07:00:00 5.7039 07.29.2000-08:00:00 5.6967 07.29.2000-09:00:00 5.6931 07.29.2000-10:00:00 5.6877 07.29.2000-11:00:00 5.6822 07.29.2000-12:00:00 5.6750 07.29.2000-13:00:00 5.6732 07.29.2000-14:00:00 5.6714 07.29.2000-15:00:00 5.6678 07.29.2000-16:00:00 5.6641 07.29.2000-17:00:00 5.6623 07.29.2000-18:00:00 5.6551 07.29.2000-19:00:00 5.6533 07.29.2000-20:00:00 5.6515 07.29.2000-21:00:00 5.6515 07.29.2000-22:00:00 5.6515 07.29.2000-23:00:00 5.6515 07.30.2000-00:00:00 5.6533 07.30.2000-01:00:00 5.6533 07.30.2000-02:00:00 5.6515 07.30.2000-03:00:00 5.6533 07.30.2000-04:00:00 5.6515 07.30.2000-05:00:00 5.6497 07.30.2000-06:00:00 5.6460 07.30.2000-07:00:00 5.6442 07.30.2000-08:00:00 5.6442 07.30.2000-09:00:00 5.6406 07.30.2000-10:00:00 5.6388 07.30.2000-11:00:00 5.6334 07.30.2000-12:00:00 5.6298 07.30.2000-13:00:00 5.6298 07.30.2000-14:00:00 5.6298 07.30.2000-15:00:00 5.6279 07.30.2000-16:00:00 5.6279 07.30.2000-17:00:00 5.6261 07.30.2000-18:00:00 5.6225 07.30.2000-19:00:00 5.6207 07.30.2000-20:00:00 5.6207 07.30.2000-21:00:00 5.6207 07.30.2000-22:00:00 5.6171 07.30.2000-23:00:00 5.6171 07.31.2000-00:00:00 5.6153 07.31.2000-01:00:00 5.6153 07.31.2000-02:00:00 5.6135 07.31.2000-03:00:00 5.6153 07.31.2000-04:00:00 5.6135 07.31.2000-05:00:00 5.6117 07.31.2000-06:00:00 5.6098 07.31.2000-07:00:00 5.6080 07.31.2000-08:00:00 5.6080 07.31.2000-09:00:00 5.6026 07.31.2000-10:00:00 5.5972 07.31.2000-11:00:00 5.5881 07.31.2000-12:00:00 5.5863 07.31.2000-13:00:00 5.5827 07.31.2000-14:00:00 5.5809 07.31.2000-15:00:00 5.5773 07.31.2000-16:00:00 5.5755 07.31.2000-17:00:00 5.5682 07.31.2000-18:00:00 5.5646 07.31.2000-19:00:00 5.5628 07.31.2000-20:00:00 5.5610 07.31.2000-21:00:00 5.5610 07.31.2000-22:00:00 5.5610 07.31.2000-23:00:00 5.5610 08.01.2000-00:00:00 5.5610 08.01.2000-01:00:00 5.5556 08.01.2000-02:00:00 5.5556 08.01.2000-03:00:00 5.5519 08.01.2000-04:00:00 5.5537 08.01.2000-05:00:00 5.5574 08.01.2000-06:00:00 5.5574 08.01.2000-07:00:00 5.5574 08.01.2000-08:00:00 5.5537 08.01.2000-09:00:00 5.5483 08.01.2000-10:00:00 5.5483 08.01.2000-11:00:00 5.5447 08.01.2000-12:00:00 5.5356 08.01.2000-13:00:00 5.5230 08.01.2000-14:00:00 5.5157 08.01.2000-15:00:00 5.5139 08.01.2000-16:00:00 5.5103 08.01.2000-17:00:00 5.5067 08.01.2000-18:00:00 5.5031 08.01.2000-19:00:00 5.4976 08.01.2000-20:00:00 5.4958 08.01.2000-21:00:00 5.4958 08.01.2000-22:00:00 5.4886 08.01.2000-23:00:00 5.4886 08.02.2000-00:00:00 5.4868 08.02.2000-01:00:00 5.4868 08.02.2000-02:00:00 5.4868 08.02.2000-03:00:00 5.4868 08.02.2000-04:00:00 5.4868 08.02.2000-05:00:00 5.4850 08.02.2000-06:00:00 5.4850 08.02.2000-07:00:00 5.4850 08.02.2000-08:00:00 5.4777 08.02.2000-09:00:00 5.4759 08.02.2000-10:00:00 5.4723 08.02.2000-11:00:00 5.4687 08.02.2000-12:00:00 5.4615 08.02.2000-13:00:00 5.4488 08.02.2000-14:00:00 5.4470 08.02.2000-15:00:00 5.4434 08.02.2000-16:00:00 5.4434 08.02.2000-17:00:00 5.4343 08.02.2000-18:00:00 5.4325 08.02.2000-19:00:00 5.4325 08.02.2000-20:00:00 5.4343 08.02.2000-21:00:00 5.4343 08.02.2000-22:00:00 5.4325 08.02.2000-23:00:00 5.4325 08.03.2000-00:00:00 5.4325 08.03.2000-01:00:00 5.4325 08.03.2000-02:00:00 5.4307 08.03.2000-03:00:00 5.4289 08.03.2000-04:00:00 5.4307 08.03.2000-05:00:00 5.4289 08.03.2000-06:00:00 5.4253 08.03.2000-07:00:00 5.4216 08.03.2000-08:00:00 5.4180 08.03.2000-09:00:00 5.4144 08.03.2000-10:00:00 5.4035 08.03.2000-11:00:00 5.3981 08.03.2000-12:00:00 5.3963 08.03.2000-13:00:00 5.3945 08.03.2000-14:00:00 5.3927 08.03.2000-15:00:00 5.3873 08.03.2000-16:00:00 5.3855 08.03.2000-17:00:00 5.3800 08.03.2000-18:00:00 5.3800 08.03.2000-19:00:00 5.3800 08.03.2000-20:00:00 5.3818 08.03.2000-21:00:00 5.3818 08.03.2000-22:00:00 5.3818 08.03.2000-23:00:00 5.3836 08.04.2000-00:00:00 5.3836 08.04.2000-01:00:00 5.3836 08.04.2000-02:00:00 5.3818 08.04.2000-03:00:00 5.3818 08.04.2000-04:00:00 5.3818 08.04.2000-05:00:00 5.3818 08.04.2000-06:00:00 5.3800 08.04.2000-07:00:00 5.3746 08.04.2000-08:00:00 5.3710 08.04.2000-09:00:00 5.3674 08.04.2000-10:00:00 5.3655 08.04.2000-11:00:00 5.3619 08.04.2000-12:00:00 5.3565 08.04.2000-13:00:00 5.3493 08.04.2000-14:00:00 5.3474 08.04.2000-15:00:00 5.3402 08.04.2000-16:00:00 5.3402 08.04.2000-17:00:00 5.3348 08.04.2000-18:00:00 5.3257 08.04.2000-19:00:00 5.3239 08.04.2000-20:00:00 5.3275 08.04.2000-21:00:00 5.3275 08.04.2000-22:00:00 5.3294 08.04.2000-23:00:00 5.3275 08.05.2000-00:00:00 5.3257 08.05.2000-01:00:00 5.3275 08.05.2000-02:00:00 5.3257 08.05.2000-03:00:00 5.3294 08.05.2000-04:00:00 5.3294 08.05.2000-05:00:00 5.3275 08.05.2000-06:00:00 5.3221 08.05.2000-07:00:00 5.3149 08.05.2000-08:00:00 5.3113 08.05.2000-09:00:00 5.3076 08.05.2000-10:00:00 5.3022 08.05.2000-11:00:00 5.2986 08.05.2000-12:00:00 5.2913 08.05.2000-13:00:00 5.2859 08.05.2000-14:00:00 5.2805 08.05.2000-15:00:00 5.2787 08.05.2000-16:00:00 5.2714 08.05.2000-17:00:00 5.2660 08.05.2000-18:00:00 5.2660 08.05.2000-19:00:00 5.2624 08.05.2000-20:00:00 5.2642 08.05.2000-21:00:00 5.2642 08.05.2000-22:00:00 5.2642 08.05.2000-23:00:00 5.2606 08.06.2000-00:00:00 5.2570 08.06.2000-01:00:00 5.2552 08.06.2000-02:00:00 5.2552 08.06.2000-03:00:00 5.2552 08.06.2000-04:00:00 5.2515 08.06.2000-05:00:00 5.2515 08.06.2000-06:00:00 5.2479 08.06.2000-07:00:00 5.2425 08.06.2000-08:00:00 5.2371 08.06.2000-09:00:00 5.2334 08.06.2000-10:00:00 5.2280 08.06.2000-11:00:00 5.2190 08.06.2000-12:00:00 5.2172 08.06.2000-13:00:00 5.2099 08.06.2000-14:00:00 5.2063 08.06.2000-15:00:00 5.2063 08.06.2000-16:00:00 5.2027 08.06.2000-17:00:00 5.1954 08.06.2000-18:00:00 5.1918 08.06.2000-19:00:00 5.1918 08.06.2000-20:00:00 5.1954 08.06.2000-21:00:00 5.1954 08.06.2000-22:00:00 5.1936 08.06.2000-23:00:00 5.1900 08.07.2000-00:00:00 5.1882 08.07.2000-01:00:00 5.1882 08.07.2000-02:00:00 5.1882 08.07.2000-03:00:00 5.1882 08.07.2000-04:00:00 5.1846 08.07.2000-05:00:00 5.1846 08.07.2000-06:00:00 5.1846 08.07.2000-07:00:00 5.1846 08.07.2000-08:00:00 5.1810 08.07.2000-09:00:00 5.1773 08.07.2000-10:00:00 5.1755 08.07.2000-11:00:00 5.1755 08.07.2000-12:00:00 5.1701 08.07.2000-13:00:00 5.1683 08.07.2000-14:00:00 5.1665 08.07.2000-15:00:00 5.1647 08.07.2000-16:00:00 5.1647 08.07.2000-17:00:00 5.1611 08.07.2000-18:00:00 5.1592 08.07.2000-19:00:00 5.1574 08.07.2000-20:00:00 5.1611 08.07.2000-21:00:00 5.1611 08.07.2000-22:00:00 5.1611 08.07.2000-23:00:00 5.1611 08.08.2000-00:00:00 5.1629 08.08.2000-01:00:00 5.1629 08.08.2000-02:00:00 5.1629 08.08.2000-03:00:00 5.1629 08.08.2000-04:00:00 5.1611 08.08.2000-05:00:00 5.1611 08.08.2000-06:00:00 5.1611 08.08.2000-07:00:00 5.1556 08.08.2000-08:00:00 5.1448 08.08.2000-09:00:00 5.1430 08.08.2000-10:00:00 5.1430 08.08.2000-11:00:00 5.1393 08.08.2000-12:00:00 5.1375 08.08.2000-13:00:00 5.1357 08.08.2000-14:00:00 5.1339 08.08.2000-15:00:00 5.1303 08.08.2000-16:00:00 5.1267 08.08.2000-17:00:00 5.1267 08.08.2000-18:00:00 5.1249 08.08.2000-19:00:00 5.1231 08.08.2000-20:00:00 5.1231 08.08.2000-21:00:00 5.1212 08.08.2000-22:00:00 5.1194 08.08.2000-23:00:00 5.1194 08.09.2000-00:00:00 5.1158 08.09.2000-01:00:00 5.1122 08.09.2000-02:00:00 5.1158 08.09.2000-03:00:00 5.1122 08.09.2000-04:00:00 5.1122 08.09.2000-05:00:00 5.1122 08.09.2000-06:00:00 5.1086 08.09.2000-07:00:00 5.1050 08.09.2000-08:00:00 5.0959 08.09.2000-09:00:00 5.0959 08.09.2000-10:00:00 5.0941 08.09.2000-11:00:00 5.0923 08.09.2000-12:00:00 5.0887 08.09.2000-13:00:00 5.0869 08.09.2000-14:00:00 5.0832 08.09.2000-15:00:00 5.0796 08.09.2000-16:00:00 5.0742 08.09.2000-17:00:00 5.0706 08.09.2000-18:00:00 5.0706 08.09.2000-19:00:00 5.0706 08.09.2000-20:00:00 5.0688 08.09.2000-21:00:00 5.0688 08.09.2000-22:00:00 5.0688 08.09.2000-23:00:00 5.0706 08.10.2000-00:00:00 5.0724 08.10.2000-01:00:00 5.0706 08.10.2000-02:00:00 5.0742 08.10.2000-03:00:00 5.0742 08.10.2000-04:00:00 5.0724 08.10.2000-05:00:00 5.0724 08.10.2000-06:00:00 5.0651 08.10.2000-07:00:00 5.0633 08.10.2000-08:00:00 5.0670 08.10.2000-09:00:00 5.0670 08.10.2000-10:00:00 5.0670 08.10.2000-11:00:00 5.0633 08.10.2000-12:00:00 5.0561 08.10.2000-13:00:00 5.0489 08.10.2000-14:00:00 5.0398 08.10.2000-15:00:00 5.0434 08.10.2000-16:00:00 5.0416 08.10.2000-17:00:00 5.0398 08.10.2000-18:00:00 5.0398 08.10.2000-19:00:00 5.0398 08.10.2000-20:00:00 5.0398 08.10.2000-21:00:00 5.0380 08.10.2000-22:00:00 5.0380 08.10.2000-23:00:00 5.0362 08.11.2000-00:00:00 5.0380 08.11.2000-01:00:00 5.0362 08.11.2000-02:00:00 5.0380 08.11.2000-03:00:00 5.0380 08.11.2000-04:00:00 5.0380 08.11.2000-05:00:00 5.0380 08.11.2000-06:00:00 5.0362 08.11.2000-07:00:00 5.0380 08.11.2000-08:00:00 5.0362 08.11.2000-09:00:00 5.0344 08.11.2000-10:00:00 5.0326 08.11.2000-11:00:00 5.0308 08.11.2000-12:00:00 5.0271 08.11.2000-13:00:00 5.0235 08.11.2000-14:00:00 5.0217 08.11.2000-15:00:00 5.0127 08.11.2000-16:00:00 5.0109 08.11.2000-17:00:00 5.0127 08.11.2000-18:00:00 5.0127 08.11.2000-19:00:00 5.0127 08.11.2000-20:00:00 5.0127 08.11.2000-21:00:00 5.0127 08.11.2000-22:00:00 5.0109 08.11.2000-23:00:00 5.0109 08.12.2000-00:00:00 5.0109 08.12.2000-01:00:00 5.0090 08.12.2000-02:00:00 5.0090 08.12.2000-03:00:00 5.0090 08.12.2000-04:00:00 5.0072 08.12.2000-05:00:00 5.0072 08.12.2000-06:00:00 5.0036 08.12.2000-07:00:00 5.0018 08.12.2000-08:00:00 5.0000 08.12.2000-09:00:00 4.9982 08.12.2000-10:00:00 4.9910 08.12.2000-11:00:00 4.9873 08.12.2000-12:00:00 4.9819 08.12.2000-13:00:00 4.9801 08.12.2000-14:00:00 4.9765 08.12.2000-15:00:00 4.9747 08.12.2000-16:00:00 4.9710 08.12.2000-17:00:00 4.9620 08.12.2000-18:00:00 4.9620 08.12.2000-19:00:00 4.9620 08.12.2000-20:00:00 4.9656 08.12.2000-21:00:00 4.9674 08.12.2000-22:00:00 4.9674 08.12.2000-23:00:00 4.9674 08.13.2000-00:00:00 4.9656 08.13.2000-01:00:00 4.9656 08.13.2000-02:00:00 4.9638 08.13.2000-03:00:00 4.9656 08.13.2000-04:00:00 4.9674 08.13.2000-05:00:00 4.9674 08.13.2000-06:00:00 4.9674 08.13.2000-07:00:00 4.9620 08.13.2000-08:00:00 4.9602 08.13.2000-09:00:00 4.9584 08.13.2000-10:00:00 4.9566 08.13.2000-11:00:00 4.9548 08.13.2000-12:00:00 4.9529 08.13.2000-13:00:00 4.9511 08.13.2000-14:00:00 4.9475 08.13.2000-15:00:00 4.9421 08.13.2000-16:00:00 4.9403 08.13.2000-17:00:00 4.9349 08.13.2000-18:00:00 4.9294 08.13.2000-19:00:00 4.9294 08.13.2000-20:00:00 4.9312 08.13.2000-21:00:00 4.9312 08.13.2000-22:00:00 4.9276 08.13.2000-23:00:00 4.9294 08.14.2000-00:00:00 4.9294 08.14.2000-01:00:00 4.9312 08.14.2000-02:00:00 4.9330 08.14.2000-03:00:00 4.9312 08.14.2000-04:00:00 4.9294 08.14.2000-05:00:00 4.9294 08.14.2000-06:00:00 4.9276 08.14.2000-07:00:00 4.9276 08.14.2000-08:00:00 4.9222 08.14.2000-09:00:00 4.9222 08.14.2000-10:00:00 4.9186 08.14.2000-11:00:00 4.9149 08.14.2000-12:00:00 4.9113 08.14.2000-13:00:00 4.9041 08.14.2000-14:00:00 4.9005 08.14.2000-15:00:00 4.8969 08.14.2000-16:00:00 4.8969 08.14.2000-17:00:00 4.8969 08.14.2000-18:00:00 4.8969 08.14.2000-19:00:00 4.8987 08.14.2000-20:00:00 4.8969 08.14.2000-21:00:00 4.8969 08.14.2000-22:00:00 4.8969 08.14.2000-23:00:00 4.8969 08.15.2000-00:00:00 4.8987 08.15.2000-01:00:00 4.8987 08.15.2000-02:00:00 4.9005 08.15.2000-03:00:00 4.9005 08.15.2000-04:00:00 4.9005 08.15.2000-05:00:00 4.8987 08.15.2000-06:00:00 4.8987 08.15.2000-07:00:00 4.8987 08.15.2000-08:00:00 4.8950 08.15.2000-09:00:00 4.8932 08.15.2000-10:00:00 4.8896 08.15.2000-11:00:00 4.8878 08.15.2000-12:00:00 4.8824 08.15.2000-13:00:00 4.8824 08.15.2000-14:00:00 4.8788 08.15.2000-15:00:00 4.8751 08.15.2000-16:00:00 4.8715 08.15.2000-17:00:00 4.8625 08.15.2000-18:00:00 4.8625 08.15.2000-19:00:00 4.8643 08.15.2000-20:00:00 4.8643 08.15.2000-21:00:00 4.8625 08.15.2000-22:00:00 4.8625 08.15.2000-23:00:00 4.8607 08.16.2000-00:00:00 4.8588 08.16.2000-01:00:00 4.8570 08.16.2000-02:00:00 4.8570 08.16.2000-03:00:00 4.8570 08.16.2000-04:00:00 4.8625 08.16.2000-05:00:00 4.8625 08.16.2000-06:00:00 4.8588 08.16.2000-07:00:00 4.8588 08.16.2000-08:00:00 4.8570 08.16.2000-09:00:00 4.8552 08.16.2000-10:00:00 4.8498 08.16.2000-11:00:00 4.8444 08.16.2000-12:00:00 4.8408 08.16.2000-13:00:00 4.8389 08.16.2000-14:00:00 4.8371 08.16.2000-15:00:00 4.8353 08.16.2000-16:00:00 4.8317 08.16.2000-17:00:00 4.8299 08.16.2000-18:00:00 4.8281 08.16.2000-19:00:00 4.8281 08.16.2000-20:00:00 4.8263 08.16.2000-21:00:00 4.8263 08.16.2000-22:00:00 4.8263 08.16.2000-23:00:00 4.8263 08.17.2000-00:00:00 4.8263 08.17.2000-01:00:00 4.8263 08.17.2000-02:00:00 4.8299 08.17.2000-03:00:00 4.8245 08.17.2000-04:00:00 4.8227 08.17.2000-05:00:00 4.8208 08.17.2000-06:00:00 4.8208 08.17.2000-07:00:00 4.8154 08.17.2000-08:00:00 4.8136 08.17.2000-09:00:00 4.8100 08.17.2000-10:00:00 4.8082 08.17.2000-11:00:00 4.8028 08.17.2000-12:00:00 4.7973 08.17.2000-13:00:00 4.7955 08.17.2000-14:00:00 4.7937 08.17.2000-15:00:00 4.7901 08.17.2000-16:00:00 4.7865 08.17.2000-17:00:00 4.7828 08.17.2000-18:00:00 4.7828 08.17.2000-19:00:00 4.7810 08.17.2000-20:00:00 4.7828 08.17.2000-21:00:00 4.7828 08.17.2000-22:00:00 4.7828 08.17.2000-23:00:00 4.7828 08.18.2000-00:00:00 4.7828 08.18.2000-01:00:00 4.7828 08.18.2000-02:00:00 4.7828 08.18.2000-03:00:00 4.7810 08.18.2000-04:00:00 4.7810 08.18.2000-05:00:00 4.7810 08.18.2000-06:00:00 4.7774 08.18.2000-07:00:00 4.7774 08.18.2000-08:00:00 4.7774 08.18.2000-09:00:00 4.7756 08.18.2000-10:00:00 4.7756 08.18.2000-11:00:00 4.7756 08.18.2000-12:00:00 4.7756 08.18.2000-13:00:00 4.7738 08.18.2000-14:00:00 4.7756 08.18.2000-15:00:00 4.7774 08.18.2000-16:00:00 4.7810 08.18.2000-17:00:00 4.7865 08.18.2000-18:00:00 4.7973 08.18.2000-19:00:00 4.8028 08.18.2000-20:00:00 4.8028 08.18.2000-21:00:00 4.8046 08.18.2000-22:00:00 4.8064 08.18.2000-23:00:00 4.8100 08.19.2000-00:00:00 4.8100 08.19.2000-01:00:00 4.8118 08.19.2000-02:00:00 4.8154 08.19.2000-03:00:00 4.8154 08.19.2000-04:00:00 4.8154 08.19.2000-05:00:00 4.8172 08.19.2000-06:00:00 4.8172 08.19.2000-07:00:00 4.8172 08.19.2000-08:00:00 4.8172 08.19.2000-09:00:00 4.8154 08.19.2000-10:00:00 4.8154 08.19.2000-11:00:00 4.8118 08.19.2000-12:00:00 4.8118 08.19.2000-13:00:00 4.8118 08.19.2000-14:00:00 4.8064 08.19.2000-15:00:00 4.8046 08.19.2000-16:00:00 4.8046 08.19.2000-17:00:00 4.8100 08.19.2000-18:00:00 4.8082 08.19.2000-19:00:00 4.8100 08.19.2000-20:00:00 4.8100 08.19.2000-21:00:00 4.8136 08.19.2000-22:00:00 4.8172 08.19.2000-23:00:00 4.8172 08.20.2000-00:00:00 4.8172 08.20.2000-01:00:00 4.8172 08.20.2000-02:00:00 4.8172 08.20.2000-03:00:00 4.8154 08.20.2000-04:00:00 4.8154 08.20.2000-05:00:00 4.8172 08.20.2000-06:00:00 4.8190 08.20.2000-07:00:00 4.8190 08.20.2000-08:00:00 4.8172 08.20.2000-09:00:00 4.8136 08.20.2000-10:00:00 4.8082 08.20.2000-11:00:00 4.8082 08.20.2000-12:00:00 4.8046 08.20.2000-13:00:00 4.8009 08.20.2000-14:00:00 4.7955 08.20.2000-15:00:00 4.7937 08.20.2000-16:00:00 4.7883 08.20.2000-17:00:00 4.7865 08.20.2000-18:00:00 4.7865 08.20.2000-19:00:00 4.7865 08.20.2000-20:00:00 4.7865 08.20.2000-21:00:00 4.7865 08.20.2000-22:00:00 4.7865 08.20.2000-23:00:00 4.7865 08.21.2000-00:00:00 4.7847 08.21.2000-01:00:00 4.7828 08.21.2000-02:00:00 4.7810 08.21.2000-03:00:00 4.7810 08.21.2000-04:00:00 4.7810 08.21.2000-05:00:00 4.7810 08.21.2000-06:00:00 4.7810 08.21.2000-07:00:00 4.7828 08.21.2000-08:00:00 4.7756 08.21.2000-09:00:00 4.7738 08.21.2000-10:00:00 4.7720 08.21.2000-11:00:00 4.7666 08.21.2000-12:00:00 4.7666 08.21.2000-13:00:00 4.7611 08.21.2000-14:00:00 4.7611 08.21.2000-15:00:00 4.7611 08.21.2000-16:00:00 4.7593 08.21.2000-17:00:00 4.7575 08.21.2000-18:00:00 4.7557 08.21.2000-19:00:00 4.7557 08.21.2000-20:00:00 4.7575 08.21.2000-21:00:00 4.7557 08.21.2000-22:00:00 4.7539 08.21.2000-23:00:00 4.7521 08.22.2000-00:00:00 4.7521 08.22.2000-01:00:00 4.7521 08.22.2000-02:00:00 4.7503 08.22.2000-03:00:00 4.7485 08.22.2000-04:00:00 4.7467 08.22.2000-05:00:00 4.7467 08.22.2000-06:00:00 4.7448 08.22.2000-07:00:00 4.7448 08.22.2000-08:00:00 4.7448 08.22.2000-09:00:00 4.7430 08.22.2000-10:00:00 4.7394 08.22.2000-11:00:00 4.7376 08.22.2000-12:00:00 4.7340 08.22.2000-13:00:00 4.7340 08.22.2000-14:00:00 4.7358 08.22.2000-15:00:00 4.7358 08.22.2000-16:00:00 4.7358 08.22.2000-17:00:00 4.7322 08.22.2000-18:00:00 4.7304 08.22.2000-19:00:00 4.7322 08.22.2000-20:00:00 4.7286 08.22.2000-21:00:00 4.7286 08.22.2000-22:00:00 4.7267 08.22.2000-23:00:00 4.7267 08.23.2000-00:00:00 4.7267 08.23.2000-01:00:00 4.7267 08.23.2000-02:00:00 4.7286 08.23.2000-03:00:00 4.7267 08.23.2000-04:00:00 4.7249 08.23.2000-05:00:00 4.7249 08.23.2000-06:00:00 4.7249 08.23.2000-07:00:00 4.7249 08.23.2000-08:00:00 4.7213 08.23.2000-09:00:00 4.7141 08.23.2000-10:00:00 4.7068 08.23.2000-11:00:00 4.7032 08.23.2000-12:00:00 4.7014 08.23.2000-13:00:00 4.6978 08.23.2000-14:00:00 4.6978 08.23.2000-15:00:00 4.6960 08.23.2000-16:00:00 4.6942 08.23.2000-17:00:00 4.6887 08.23.2000-18:00:00 4.6869 08.23.2000-19:00:00 4.6887 08.23.2000-20:00:00 4.6887 08.23.2000-21:00:00 4.6887 08.23.2000-22:00:00 4.6887 08.23.2000-23:00:00 4.6887 08.24.2000-00:00:00 4.6851 08.24.2000-01:00:00 4.6833 08.24.2000-02:00:00 4.6815 08.24.2000-03:00:00 4.6815 08.24.2000-04:00:00 4.6851 08.24.2000-05:00:00 4.6851 08.24.2000-06:00:00 4.6833 08.24.2000-07:00:00 4.6815 08.24.2000-08:00:00 4.6815 08.24.2000-09:00:00 4.6815 08.24.2000-10:00:00 4.6797 08.24.2000-11:00:00 4.6779 08.24.2000-12:00:00 4.6706 08.24.2000-13:00:00 4.6688 08.24.2000-14:00:00 4.6670 08.24.2000-15:00:00 4.6634 08.24.2000-16:00:00 4.6598 08.24.2000-17:00:00 4.6598 08.24.2000-18:00:00 4.6598 08.24.2000-19:00:00 4.6580 08.24.2000-20:00:00 4.6598 08.24.2000-21:00:00 4.6616 08.24.2000-22:00:00 4.6616 08.24.2000-23:00:00 4.6616 08.25.2000-00:00:00 4.6616 08.25.2000-01:00:00 4.6598 08.25.2000-02:00:00 4.6598 08.25.2000-03:00:00 4.6598 08.25.2000-04:00:00 4.6616 08.25.2000-05:00:00 4.6616 08.25.2000-06:00:00 4.6634 08.25.2000-07:00:00 4.6634 08.25.2000-08:00:00 4.6634 08.25.2000-09:00:00 4.6634 08.25.2000-10:00:00 4.6598 08.25.2000-11:00:00 4.6562 08.25.2000-12:00:00 4.6562 08.25.2000-13:00:00 4.6526 08.25.2000-14:00:00 4.6507 08.25.2000-15:00:00 4.6489 08.25.2000-16:00:00 4.6453 08.25.2000-17:00:00 4.6453 08.25.2000-18:00:00 4.6489 08.25.2000-19:00:00 4.6507 08.25.2000-20:00:00 4.6526 08.25.2000-21:00:00 4.6507 08.25.2000-22:00:00 4.6507 08.25.2000-23:00:00 4.6507 08.26.2000-00:00:00 4.6507 08.26.2000-01:00:00 4.6471 08.26.2000-02:00:00 4.6471 08.26.2000-03:00:00 4.6471 08.26.2000-04:00:00 4.6507 08.26.2000-05:00:00 4.6507 08.26.2000-06:00:00 4.6526 08.26.2000-07:00:00 4.6526 08.26.2000-08:00:00 4.6562 08.26.2000-09:00:00 4.6652 08.26.2000-10:00:00 4.6706 08.26.2000-11:00:00 4.6706 08.26.2000-12:00:00 4.6706 08.26.2000-13:00:00 4.6706 08.26.2000-14:00:00 4.6706 08.26.2000-15:00:00 4.6688 08.26.2000-16:00:00 4.6670 08.26.2000-17:00:00 4.6652 08.26.2000-18:00:00 4.6670 08.26.2000-19:00:00 4.6670 08.26.2000-20:00:00 4.6670 08.26.2000-21:00:00 4.6688 08.26.2000-22:00:00 4.6688 08.26.2000-23:00:00 4.6670 08.27.2000-00:00:00 4.6670 08.27.2000-01:00:00 4.6688 08.27.2000-02:00:00 4.6688 08.27.2000-03:00:00 4.6688 08.27.2000-04:00:00 4.6688 08.27.2000-05:00:00 4.6688 08.27.2000-06:00:00 4.6688 08.27.2000-07:00:00 4.6670 08.27.2000-08:00:00 4.6634 08.27.2000-09:00:00 4.6634 08.27.2000-10:00:00 4.6598 08.27.2000-11:00:00 4.6580 08.27.2000-12:00:00 4.6562 08.27.2000-13:00:00 4.6544 08.27.2000-14:00:00 4.6507 08.27.2000-15:00:00 4.6489 08.27.2000-16:00:00 4.6471 08.27.2000-17:00:00 4.6435 08.27.2000-18:00:00 4.6417 08.27.2000-19:00:00 4.6399 08.27.2000-20:00:00 4.6435 08.27.2000-21:00:00 4.6453 08.27.2000-22:00:00 4.6471 08.27.2000-23:00:00 4.6453 08.28.2000-00:00:00 4.6453 08.28.2000-01:00:00 4.6471 08.28.2000-02:00:00 4.6471 08.28.2000-03:00:00 4.6471 08.28.2000-04:00:00 4.6489 08.28.2000-05:00:00 4.6489 08.28.2000-06:00:00 4.6471 08.28.2000-07:00:00 4.6471 08.28.2000-08:00:00 4.6417 08.28.2000-09:00:00 4.6417 08.28.2000-10:00:00 4.6399 08.28.2000-11:00:00 4.6363 08.28.2000-12:00:00 4.6326 08.28.2000-13:00:00 4.6308 08.28.2000-14:00:00 4.6308 08.28.2000-15:00:00 4.6254 08.28.2000-16:00:00 4.6218 08.28.2000-17:00:00 4.6218 08.28.2000-18:00:00 4.6218 08.28.2000-19:00:00 4.6182 08.28.2000-20:00:00 4.6164 08.28.2000-21:00:00 4.6127 08.28.2000-22:00:00 4.6127 08.28.2000-23:00:00 4.6145 08.29.2000-00:00:00 4.6145 08.29.2000-01:00:00 4.6145 08.29.2000-02:00:00 4.6145 08.29.2000-03:00:00 4.6127 08.29.2000-04:00:00 4.6127 08.29.2000-05:00:00 4.6127 08.29.2000-06:00:00 4.6109 08.29.2000-07:00:00 4.6109 08.29.2000-08:00:00 4.6109 08.29.2000-09:00:00 4.6073 08.29.2000-10:00:00 4.6037 08.29.2000-11:00:00 4.6001 08.29.2000-12:00:00 4.6001 08.29.2000-13:00:00 4.6001 08.29.2000-14:00:00 4.5946 08.29.2000-15:00:00 4.5928 08.29.2000-16:00:00 4.5892 08.29.2000-17:00:00 4.5892 08.29.2000-18:00:00 4.5892 08.29.2000-19:00:00 4.5892 08.29.2000-20:00:00 4.5892 08.29.2000-21:00:00 4.5892 08.29.2000-22:00:00 4.5892 08.29.2000-23:00:00 4.5892 08.30.2000-00:00:00 4.5910 08.30.2000-01:00:00 4.5910 08.30.2000-02:00:00 4.5928 08.30.2000-03:00:00 4.5928 08.30.2000-04:00:00 4.5928 08.30.2000-05:00:00 4.5946 08.30.2000-06:00:00 4.5946 08.30.2000-07:00:00 4.5910 08.30.2000-08:00:00 4.5874 08.30.2000-09:00:00 4.5874 08.30.2000-10:00:00 4.5838 08.30.2000-11:00:00 4.5838 08.30.2000-12:00:00 4.5784 08.30.2000-13:00:00 4.5765 08.30.2000-14:00:00 4.5747 08.30.2000-15:00:00 4.5729 08.30.2000-16:00:00 4.5693 08.30.2000-17:00:00 4.5675 08.30.2000-18:00:00 4.5657 08.30.2000-19:00:00 4.5639 08.30.2000-20:00:00 4.5639 08.30.2000-21:00:00 4.5657 08.30.2000-22:00:00 4.5657 08.30.2000-23:00:00 4.5621 08.31.2000-00:00:00 4.5621 08.31.2000-01:00:00 4.5603 08.31.2000-02:00:00 4.5621 08.31.2000-03:00:00 4.5621 08.31.2000-04:00:00 4.5621 08.31.2000-05:00:00 4.5603 08.31.2000-06:00:00 4.5603 08.31.2000-07:00:00 4.5585 08.31.2000-08:00:00 4.5585 08.31.2000-09:00:00 4.5566 08.31.2000-10:00:00 4.5548 08.31.2000-11:00:00 4.5548 08.31.2000-12:00:00 4.5494 08.31.2000-13:00:00 4.5476 08.31.2000-14:00:00 4.5458 08.31.2000-15:00:00 4.5440 08.31.2000-16:00:00 4.5440 08.31.2000-17:00:00 4.5440 08.31.2000-18:00:00 4.5422 08.31.2000-19:00:00 4.5422 08.31.2000-20:00:00 4.5404 08.31.2000-21:00:00 4.5404 08.31.2000-22:00:00 4.5404 08.31.2000-23:00:00 4.5404 09.01.2000-00:00:00 4.5404 09.01.2000-01:00:00 4.5404 09.01.2000-02:00:00 4.5422 09.01.2000-03:00:00 4.5385 09.01.2000-04:00:00 4.5385 09.01.2000-05:00:00 4.5422 09.01.2000-06:00:00 4.5404 09.01.2000-07:00:00 4.5404 09.01.2000-08:00:00 4.5404 09.01.2000-09:00:00 4.5404 09.01.2000-10:00:00 4.5367 09.01.2000-11:00:00 4.5367 09.01.2000-12:00:00 4.5367 09.01.2000-13:00:00 4.5367 09.01.2000-14:00:00 4.5331 09.01.2000-15:00:00 4.5331 09.01.2000-16:00:00 4.5313 09.01.2000-17:00:00 4.5331 09.01.2000-18:00:00 4.5367 09.01.2000-19:00:00 4.5367 09.01.2000-20:00:00 4.5422 09.01.2000-21:00:00 4.5422 09.01.2000-22:00:00 4.5440 09.01.2000-23:00:00 4.5440 09.02.2000-00:00:00 4.5422 09.02.2000-01:00:00 4.5422 09.02.2000-02:00:00 4.5440 09.02.2000-03:00:00 4.5440 09.02.2000-04:00:00 4.5440 09.02.2000-05:00:00 4.5440 09.02.2000-06:00:00 4.5440 09.02.2000-07:00:00 4.5440 09.02.2000-08:00:00 4.5440 09.02.2000-09:00:00 4.5440 09.02.2000-10:00:00 4.5422 09.02.2000-11:00:00 4.5422 09.02.2000-12:00:00 4.5367 09.02.2000-13:00:00 4.5349 09.02.2000-14:00:00 4.5349 09.02.2000-15:00:00 4.5367 09.02.2000-16:00:00 4.5440 09.02.2000-17:00:00 4.5440 09.02.2000-18:00:00 4.5494 09.02.2000-19:00:00 4.5512 09.02.2000-20:00:00 4.5530 09.02.2000-21:00:00 4.5657 09.02.2000-22:00:00 4.5711 09.02.2000-23:00:00 4.5747 09.03.2000-00:00:00 4.5802 09.03.2000-01:00:00 4.5802 09.03.2000-02:00:00 4.5802 09.03.2000-03:00:00 4.5820 09.03.2000-04:00:00 4.5820 09.03.2000-05:00:00 4.5820 09.03.2000-06:00:00 4.5874 09.03.2000-07:00:00 4.5856 09.03.2000-08:00:00 4.5874 09.03.2000-09:00:00 4.5928 09.03.2000-10:00:00 4.5928 09.03.2000-11:00:00 4.5946 09.03.2000-12:00:00 4.5946 09.03.2000-13:00:00 4.5928 09.03.2000-14:00:00 4.5910 09.03.2000-15:00:00 4.5910 09.03.2000-16:00:00 4.5910 09.03.2000-17:00:00 4.5946 09.03.2000-18:00:00 4.5983 09.03.2000-19:00:00 4.5965 09.03.2000-20:00:00 4.5965 09.03.2000-21:00:00 4.5965 09.03.2000-22:00:00 4.5983 09.03.2000-23:00:00 4.6001 09.04.2000-00:00:00 4.6001 09.04.2000-01:00:00 4.6001 09.04.2000-02:00:00 4.6001 09.04.2000-03:00:00 4.6019 09.04.2000-04:00:00 4.6019 09.04.2000-05:00:00 4.6019 09.04.2000-06:00:00 4.6055 09.04.2000-07:00:00 4.6055 09.04.2000-08:00:00 4.6055 09.04.2000-09:00:00 4.6055 09.04.2000-10:00:00 4.6037 09.04.2000-11:00:00 4.6001 09.04.2000-12:00:00 4.6001 09.04.2000-13:00:00 4.5946 09.04.2000-14:00:00 4.5910 09.04.2000-15:00:00 4.5892 09.04.2000-16:00:00 4.5838 09.04.2000-17:00:00 4.5838 09.04.2000-18:00:00 4.5838 09.04.2000-19:00:00 4.5838 09.04.2000-20:00:00 4.5838 09.04.2000-21:00:00 4.5838 09.04.2000-22:00:00 4.5784 09.04.2000-23:00:00 4.5784 09.05.2000-00:00:00 4.5784 09.05.2000-01:00:00 4.5784 09.05.2000-02:00:00 4.5784 09.05.2000-03:00:00 4.5802 09.05.2000-04:00:00 4.5820 09.05.2000-05:00:00 4.5856 09.05.2000-06:00:00 4.5856 09.05.2000-07:00:00 4.5838 09.05.2000-08:00:00 4.5784 09.05.2000-09:00:00 4.5765 09.05.2000-10:00:00 4.5747 09.05.2000-11:00:00 4.5729 09.05.2000-12:00:00 4.5675 09.05.2000-13:00:00 4.5675 09.05.2000-14:00:00 4.5657 09.05.2000-15:00:00 4.5639 09.05.2000-16:00:00 4.5639 09.05.2000-17:00:00 4.5639 09.05.2000-18:00:00 4.5639 09.05.2000-19:00:00 4.5621 09.05.2000-20:00:00 4.5621 09.05.2000-21:00:00 4.5621 09.05.2000-22:00:00 4.5621 09.05.2000-23:00:00 4.5639 09.06.2000-00:00:00 4.5657 09.06.2000-01:00:00 4.5657 09.06.2000-02:00:00 4.5657 09.06.2000-03:00:00 4.5639 09.06.2000-04:00:00 4.5639 09.06.2000-05:00:00 4.5603 09.06.2000-06:00:00 4.5603 09.06.2000-07:00:00 4.5585 09.06.2000-08:00:00 4.5566 09.06.2000-09:00:00 4.5566 09.06.2000-10:00:00 4.5548 09.06.2000-11:00:00 4.5494 09.06.2000-12:00:00 4.5458 09.06.2000-13:00:00 4.5458 09.06.2000-14:00:00 4.5385 09.06.2000-15:00:00 4.5349 09.06.2000-16:00:00 4.5349 09.06.2000-17:00:00 4.5331 09.06.2000-18:00:00 4.5349 09.06.2000-19:00:00 4.5331 09.06.2000-20:00:00 4.5349 09.06.2000-21:00:00 4.5349 09.06.2000-22:00:00 4.5349 09.06.2000-23:00:00 4.5331 09.07.2000-00:00:00 4.5313 09.07.2000-01:00:00 4.5331 09.07.2000-02:00:00 4.5349 09.07.2000-03:00:00 4.5349 09.07.2000-04:00:00 4.5349 09.07.2000-05:00:00 4.5349 09.07.2000-06:00:00 4.5349 09.07.2000-07:00:00 4.5349 09.07.2000-08:00:00 4.5295 09.07.2000-09:00:00 4.5277 09.07.2000-10:00:00 4.5277 09.07.2000-11:00:00 4.5259 09.07.2000-12:00:00 4.5241 09.07.2000-13:00:00 4.5204 09.07.2000-14:00:00 4.5186 09.07.2000-15:00:00 4.5186 09.07.2000-16:00:00 4.5168 09.07.2000-17:00:00 4.5168 09.07.2000-18:00:00 4.5168 09.07.2000-19:00:00 4.5168 09.07.2000-20:00:00 4.5150 09.07.2000-21:00:00 4.5186 09.07.2000-22:00:00 4.5186 09.07.2000-23:00:00 4.5204 09.08.2000-00:00:00 4.5223 09.08.2000-01:00:00 4.5241 09.08.2000-02:00:00 4.5241 09.08.2000-03:00:00 4.5313 09.08.2000-04:00:00 4.5566 09.08.2000-05:00:00 4.5802 09.08.2000-06:00:00 4.5910 09.08.2000-07:00:00 4.6019 09.08.2000-08:00:00 4.6073 09.08.2000-09:00:00 4.6272 09.08.2000-10:00:00 4.6562 09.08.2000-11:00:00 4.6779 09.08.2000-12:00:00 4.6851 09.08.2000-13:00:00 4.7050 09.08.2000-14:00:00 4.7177 09.08.2000-15:00:00 4.7213 09.08.2000-16:00:00 4.7322 09.08.2000-17:00:00 4.7503 09.08.2000-18:00:00 4.7666 09.08.2000-19:00:00 4.7901 09.08.2000-20:00:00 4.8118 09.08.2000-21:00:00 4.8408 09.08.2000-22:00:00 4.8534 09.08.2000-23:00:00 4.8679 09.09.2000-00:00:00 4.8769 09.09.2000-01:00:00 4.8878 09.09.2000-02:00:00 4.8914 09.09.2000-03:00:00 4.8987 09.09.2000-04:00:00 4.9077 09.09.2000-05:00:00 4.9186 09.09.2000-06:00:00 4.9349 09.09.2000-07:00:00 4.9439 09.09.2000-08:00:00 4.9566 09.09.2000-09:00:00 4.9584 09.09.2000-10:00:00 4.9602 09.09.2000-11:00:00 4.9710 09.09.2000-12:00:00 4.9819 09.09.2000-13:00:00 4.9855 09.09.2000-14:00:00 4.9946 09.09.2000-15:00:00 4.9982 09.09.2000-16:00:00 5.0090 09.09.2000-17:00:00 5.0127 09.09.2000-18:00:00 5.0145 09.09.2000-19:00:00 5.0199 09.09.2000-20:00:00 5.0271 09.09.2000-21:00:00 5.0235 09.09.2000-22:00:00 5.0253 09.09.2000-23:00:00 5.0308 09.10.2000-00:00:00 5.0344 09.10.2000-01:00:00 5.0380 09.10.2000-02:00:00 5.0398 09.10.2000-03:00:00 5.0507 09.10.2000-04:00:00 5.0941 09.10.2000-05:00:00 5.1393 09.10.2000-06:00:00 5.1900 09.10.2000-07:00:00 5.2280 09.10.2000-08:00:00 5.3004 09.10.2000-09:00:00 5.3547 09.10.2000-10:00:00 5.4235 09.10.2000-11:00:00 5.4922 09.10.2000-12:00:00 5.5845 09.10.2000-13:00:00 5.6696 09.10.2000-14:00:00 5.7546 09.10.2000-15:00:00 5.8107 09.10.2000-16:00:00 5.8632 09.10.2000-17:00:00 5.9066 09.10.2000-18:00:00 5.9374 09.10.2000-19:00:00 5.9790 09.10.2000-20:00:00 6.0134 09.10.2000-21:00:00 6.0478 09.10.2000-22:00:00 6.0713 09.10.2000-23:00:00 6.1057 09.11.2000-00:00:00 6.1364 09.11.2000-01:00:00 6.1564 09.11.2000-02:00:00 6.1763 09.11.2000-03:00:00 6.1853 09.11.2000-04:00:00 6.2070 09.11.2000-05:00:00 6.2269 09.11.2000-06:00:00 6.2450 09.11.2000-07:00:00 6.2667 09.11.2000-08:00:00 6.2776 09.11.2000-09:00:00 6.3011 09.11.2000-10:00:00 6.3265 09.11.2000-11:00:00 6.3337 09.11.2000-12:00:00 6.3482 09.11.2000-13:00:00 6.3518 09.11.2000-14:00:00 6.3572 09.11.2000-15:00:00 6.3626 09.11.2000-16:00:00 6.3608 09.11.2000-17:00:00 6.3717 09.11.2000-18:00:00 6.3771 09.11.2000-19:00:00 6.3771 09.11.2000-20:00:00 6.3880 09.11.2000-21:00:00 6.3916 09.11.2000-22:00:00 6.3970 09.11.2000-23:00:00 6.3934 09.12.2000-00:00:00 6.4025 09.12.2000-01:00:00 6.4079 09.12.2000-02:00:00 6.4115 09.12.2000-03:00:00 6.4097 09.12.2000-04:00:00 6.4115 09.12.2000-05:00:00 6.4097 09.12.2000-06:00:00 6.4169 09.12.2000-07:00:00 6.4206 09.12.2000-08:00:00 6.4206 09.12.2000-09:00:00 6.4206 09.12.2000-10:00:00 6.4151 09.12.2000-11:00:00 6.4169 09.12.2000-12:00:00 6.4097 09.12.2000-13:00:00 6.3988 09.12.2000-14:00:00 6.3844 09.12.2000-15:00:00 6.3880 09.12.2000-16:00:00 6.3789 09.12.2000-17:00:00 6.3681 09.12.2000-18:00:00 6.3590 09.12.2000-19:00:00 6.3464 09.12.2000-20:00:00 6.3409 09.12.2000-21:00:00 6.3337 09.12.2000-22:00:00 6.3319 09.12.2000-23:00:00 6.3283 09.13.2000-00:00:00 6.3283 09.13.2000-01:00:00 6.3210 09.13.2000-02:00:00 6.3210 09.13.2000-03:00:00 6.3174 09.13.2000-04:00:00 6.3102 09.13.2000-05:00:00 6.2939 09.13.2000-06:00:00 6.2866 09.13.2000-07:00:00 6.2830 09.13.2000-08:00:00 6.2830 09.13.2000-09:00:00 6.2704 09.13.2000-10:00:00 6.2613 09.13.2000-11:00:00 6.2486 09.13.2000-12:00:00 6.2378 09.13.2000-13:00:00 6.2287 09.13.2000-14:00:00 6.2125 09.13.2000-15:00:00 6.1998 09.13.2000-16:00:00 6.1925 09.13.2000-17:00:00 6.1871 09.13.2000-18:00:00 6.1636 09.13.2000-19:00:00 6.1527 09.13.2000-20:00:00 6.1455 09.13.2000-21:00:00 6.1364 09.13.2000-22:00:00 6.1256 09.13.2000-23:00:00 6.1202 09.14.2000-00:00:00 6.0984 09.14.2000-01:00:00 6.0912 09.14.2000-02:00:00 6.0767 09.14.2000-03:00:00 6.0695 09.14.2000-04:00:00 6.0623 09.14.2000-05:00:00 6.0532 09.14.2000-06:00:00 6.0423 09.14.2000-07:00:00 6.0369 09.14.2000-08:00:00 6.0297 09.14.2000-09:00:00 6.0188 09.14.2000-10:00:00 6.0098 09.14.2000-11:00:00 5.9989 09.14.2000-12:00:00 5.9917 09.14.2000-13:00:00 5.9899 09.14.2000-14:00:00 5.9844 09.14.2000-15:00:00 5.9772 09.14.2000-16:00:00 5.9718 09.14.2000-17:00:00 5.9682 09.14.2000-18:00:00 5.9609 09.14.2000-19:00:00 5.9537 09.14.2000-20:00:00 5.9501 09.14.2000-21:00:00 5.9537 09.14.2000-22:00:00 5.9591 09.14.2000-23:00:00 5.9537 09.15.2000-00:00:00 5.9591 09.15.2000-01:00:00 5.9627 09.15.2000-02:00:00 5.9609 09.15.2000-03:00:00 5.9609 09.15.2000-04:00:00 5.9627 09.15.2000-05:00:00 5.9573 09.15.2000-06:00:00 5.9519 09.15.2000-07:00:00 5.9501 09.15.2000-08:00:00 5.9446 09.15.2000-09:00:00 5.9428 09.15.2000-10:00:00 5.9392 09.15.2000-11:00:00 5.9301 09.15.2000-12:00:00 5.9301 09.15.2000-13:00:00 5.9301 09.15.2000-14:00:00 5.9265 09.15.2000-15:00:00 5.9175 09.15.2000-16:00:00 5.9139 09.15.2000-17:00:00 5.9121 09.15.2000-18:00:00 5.9066 09.15.2000-19:00:00 5.9030 09.15.2000-20:00:00 5.8976 09.15.2000-21:00:00 5.8940 09.15.2000-22:00:00 5.8885 09.15.2000-23:00:00 5.8831 09.16.2000-00:00:00 5.8795 09.16.2000-01:00:00 5.8795 09.16.2000-02:00:00 5.8759 09.16.2000-03:00:00 5.8704 09.16.2000-04:00:00 5.8686 09.16.2000-05:00:00 5.8686 09.16.2000-06:00:00 5.8596 09.16.2000-07:00:00 5.8578 09.16.2000-08:00:00 5.8523 09.16.2000-09:00:00 5.8451 09.16.2000-10:00:00 5.8451 09.16.2000-11:00:00 5.8360 09.16.2000-12:00:00 5.8270 09.16.2000-13:00:00 5.8198 09.16.2000-14:00:00 5.8143 09.16.2000-15:00:00 5.8089 09.16.2000-16:00:00 5.8035 09.16.2000-17:00:00 5.8035 09.16.2000-18:00:00 5.7962 09.16.2000-19:00:00 5.7962 09.16.2000-20:00:00 5.7908 09.16.2000-21:00:00 5.7890 09.16.2000-22:00:00 5.7836 09.16.2000-23:00:00 5.7818 09.17.2000-00:00:00 5.7836 09.17.2000-01:00:00 5.7818 09.17.2000-02:00:00 5.7799 09.17.2000-03:00:00 5.7781 09.17.2000-04:00:00 5.7781 09.17.2000-05:00:00 5.7763 09.17.2000-06:00:00 5.7745 09.17.2000-07:00:00 5.7655 09.17.2000-08:00:00 5.7600 09.17.2000-09:00:00 5.7528 09.17.2000-10:00:00 5.7456 09.17.2000-11:00:00 5.7329 09.17.2000-12:00:00 5.7275 09.17.2000-13:00:00 5.7220 09.17.2000-14:00:00 5.7112 09.17.2000-15:00:00 5.7058 09.17.2000-16:00:00 5.6985 09.17.2000-17:00:00 5.6949 09.17.2000-18:00:00 5.6895 09.17.2000-19:00:00 5.6804 09.17.2000-20:00:00 5.6804 09.17.2000-21:00:00 5.6768 09.17.2000-22:00:00 5.6750 09.17.2000-23:00:00 5.6714 09.18.2000-00:00:00 5.6714 09.18.2000-01:00:00 5.6659 09.18.2000-02:00:00 5.6641 09.18.2000-03:00:00 5.6623 09.18.2000-04:00:00 5.6587 09.18.2000-05:00:00 5.6551 09.18.2000-06:00:00 5.6551 09.18.2000-07:00:00 5.6533 09.18.2000-08:00:00 5.6533 09.18.2000-09:00:00 5.6515 09.18.2000-10:00:00 5.6497 09.18.2000-11:00:00 5.6460 09.18.2000-12:00:00 5.6424 09.18.2000-13:00:00 5.6406 09.18.2000-14:00:00 5.6298 09.18.2000-15:00:00 5.6298 09.18.2000-16:00:00 5.6225 09.18.2000-17:00:00 5.6207 09.18.2000-18:00:00 5.6189 09.18.2000-19:00:00 5.6117 09.18.2000-20:00:00 5.6080 09.18.2000-21:00:00 5.6098 09.18.2000-22:00:00 5.6098 09.18.2000-23:00:00 5.6080 09.19.2000-00:00:00 5.6044 09.19.2000-01:00:00 5.6026 09.19.2000-02:00:00 5.6026 09.19.2000-03:00:00 5.6008 09.19.2000-04:00:00 5.6008 09.19.2000-05:00:00 5.6026 09.19.2000-06:00:00 5.6008 09.19.2000-07:00:00 5.5990 09.19.2000-08:00:00 5.5954 09.19.2000-09:00:00 5.5936 09.19.2000-10:00:00 5.5899 09.19.2000-11:00:00 5.5845 09.19.2000-12:00:00 5.5827 09.19.2000-13:00:00 5.5791 09.19.2000-14:00:00 5.5755 09.19.2000-15:00:00 5.5773 09.19.2000-16:00:00 5.5718 09.19.2000-17:00:00 5.5664 09.19.2000-18:00:00 5.5682 09.19.2000-19:00:00 5.5646 09.19.2000-20:00:00 5.5628 09.19.2000-21:00:00 5.5610 09.19.2000-22:00:00 5.5592 09.19.2000-23:00:00 5.5574 09.20.2000-00:00:00 5.5592 09.20.2000-01:00:00 5.5556 09.20.2000-02:00:00 5.5537 09.20.2000-03:00:00 5.5537 09.20.2000-04:00:00 5.5556 09.20.2000-05:00:00 5.5519 09.20.2000-06:00:00 5.5501 09.20.2000-07:00:00 5.5483 09.20.2000-08:00:00 5.5393 09.20.2000-09:00:00 5.5356 09.20.2000-10:00:00 5.5338 09.20.2000-11:00:00 5.5320 09.20.2000-12:00:00 5.5266 09.20.2000-13:00:00 5.5194 09.20.2000-14:00:00 5.5157 09.20.2000-15:00:00 5.5121 09.20.2000-16:00:00 5.5049 09.20.2000-17:00:00 5.4995 09.20.2000-18:00:00 5.4976 09.20.2000-19:00:00 5.4995 09.20.2000-20:00:00 5.4940 09.20.2000-21:00:00 5.4868 09.20.2000-22:00:00 5.4850 09.20.2000-23:00:00 5.4850 09.21.2000-00:00:00 5.4814 09.21.2000-01:00:00 5.4777 09.21.2000-02:00:00 5.4723 09.21.2000-03:00:00 5.4669 09.21.2000-04:00:00 5.4669 09.21.2000-05:00:00 5.4669 09.21.2000-06:00:00 5.4669 09.21.2000-07:00:00 5.4615 09.21.2000-08:00:00 5.4524 09.21.2000-09:00:00 5.4488 09.21.2000-10:00:00 5.4488 09.21.2000-11:00:00 5.4452 09.21.2000-12:00:00 5.4415 09.21.2000-13:00:00 5.4379 09.21.2000-14:00:00 5.4361 09.21.2000-15:00:00 5.4343 09.21.2000-16:00:00 5.4307 09.21.2000-17:00:00 5.4307 09.21.2000-18:00:00 5.4307 09.21.2000-19:00:00 5.4307 09.21.2000-20:00:00 5.4271 09.21.2000-21:00:00 5.4253 09.21.2000-22:00:00 5.4253 09.21.2000-23:00:00 5.4253 09.22.2000-00:00:00 5.4216 09.22.2000-01:00:00 5.4216 09.22.2000-02:00:00 5.4198 09.22.2000-03:00:00 5.4198 09.22.2000-04:00:00 5.4180 09.22.2000-05:00:00 5.4180 09.22.2000-06:00:00 5.4180 09.22.2000-07:00:00 5.4180 09.22.2000-08:00:00 5.4162 09.22.2000-09:00:00 5.4144 09.22.2000-10:00:00 5.4108 09.22.2000-11:00:00 5.4035 09.22.2000-12:00:00 5.4017 09.22.2000-13:00:00 5.3999 09.22.2000-14:00:00 5.3981 09.22.2000-15:00:00 5.3963 09.22.2000-16:00:00 5.3927 09.22.2000-17:00:00 5.3909 09.22.2000-18:00:00 5.3855 09.22.2000-19:00:00 5.3873 09.22.2000-20:00:00 5.3873 09.22.2000-21:00:00 5.3855 09.22.2000-22:00:00 5.3836 09.22.2000-23:00:00 5.3836 09.23.2000-00:00:00 5.3800 09.23.2000-01:00:00 5.3782 09.23.2000-02:00:00 5.3782 09.23.2000-03:00:00 5.3746 09.23.2000-04:00:00 5.3710 09.23.2000-05:00:00 5.3692 09.23.2000-06:00:00 5.3674 09.23.2000-07:00:00 5.3692 09.23.2000-08:00:00 5.3637 09.23.2000-09:00:00 5.3619 09.23.2000-10:00:00 5.3565 09.23.2000-11:00:00 5.3547 09.23.2000-12:00:00 5.3547 09.23.2000-13:00:00 5.3474 09.23.2000-14:00:00 5.3438 09.23.2000-15:00:00 5.3438 09.23.2000-16:00:00 5.3384 09.23.2000-17:00:00 5.3366 09.23.2000-18:00:00 5.3366 09.23.2000-19:00:00 5.3366 09.23.2000-20:00:00 5.3366 09.23.2000-21:00:00 5.3348 09.23.2000-22:00:00 5.3366 09.23.2000-23:00:00 5.3366 09.24.2000-00:00:00 5.3384 09.24.2000-01:00:00 5.3348 09.24.2000-02:00:00 5.3330 09.24.2000-03:00:00 5.3330 09.24.2000-04:00:00 5.3348 09.24.2000-05:00:00 5.3330 09.24.2000-06:00:00 5.3294 09.24.2000-07:00:00 5.3257 09.24.2000-08:00:00 5.3257 09.24.2000-09:00:00 5.3221 09.24.2000-10:00:00 5.3185 09.24.2000-11:00:00 5.3131 09.24.2000-12:00:00 5.3040 09.24.2000-13:00:00 5.2986 09.24.2000-14:00:00 5.2968 09.24.2000-15:00:00 5.2950 09.24.2000-16:00:00 5.2950 09.24.2000-17:00:00 5.2950 09.24.2000-18:00:00 5.2932 09.24.2000-19:00:00 5.2932 09.24.2000-20:00:00 5.2913 09.24.2000-21:00:00 5.2895 09.24.2000-22:00:00 5.2895 09.24.2000-23:00:00 5.2895 09.25.2000-00:00:00 5.2877 09.25.2000-01:00:00 5.2877 09.25.2000-02:00:00 5.2859 09.25.2000-03:00:00 5.2859 09.25.2000-04:00:00 5.2841 09.25.2000-05:00:00 5.2859 09.25.2000-06:00:00 5.2823 09.25.2000-07:00:00 5.2823 09.25.2000-08:00:00 5.2805 09.25.2000-09:00:00 5.2751 09.25.2000-10:00:00 5.2696 09.25.2000-11:00:00 5.2678 09.25.2000-12:00:00 5.2642 09.25.2000-13:00:00 5.2624 09.25.2000-14:00:00 5.2606 09.25.2000-15:00:00 5.2552 09.25.2000-16:00:00 5.2497 09.25.2000-17:00:00 5.2497 09.25.2000-18:00:00 5.2461 09.25.2000-19:00:00 5.2461 09.25.2000-20:00:00 5.2443 09.25.2000-21:00:00 5.2425 09.25.2000-22:00:00 5.2443 09.25.2000-23:00:00 5.2443 09.26.2000-00:00:00 5.2443 09.26.2000-01:00:00 5.2443 09.26.2000-02:00:00 5.2407 09.26.2000-03:00:00 5.2371 09.26.2000-04:00:00 5.2353 09.26.2000-05:00:00 5.2334 09.26.2000-06:00:00 5.2334 09.26.2000-07:00:00 5.2316 09.26.2000-08:00:00 5.2262 09.26.2000-09:00:00 5.2226 09.26.2000-10:00:00 5.2099 09.26.2000-11:00:00 5.2081 09.26.2000-12:00:00 5.2063 09.26.2000-13:00:00 5.2045 09.26.2000-14:00:00 5.1991 09.26.2000-15:00:00 5.1954 09.26.2000-16:00:00 5.1918 09.26.2000-17:00:00 5.1900 09.26.2000-18:00:00 5.1882 09.26.2000-19:00:00 5.1864 09.26.2000-20:00:00 5.1882 09.26.2000-21:00:00 5.1882 09.26.2000-22:00:00 5.1882 09.26.2000-23:00:00 5.1846 09.27.2000-00:00:00 5.1846 09.27.2000-01:00:00 5.1846 09.27.2000-02:00:00 5.1846 09.27.2000-03:00:00 5.1810 09.27.2000-04:00:00 5.1737 09.27.2000-05:00:00 5.1737 09.27.2000-06:00:00 5.1755 09.27.2000-07:00:00 5.1737 09.27.2000-08:00:00 5.1719 09.27.2000-09:00:00 5.1683 09.27.2000-10:00:00 5.1629 09.27.2000-11:00:00 5.1592 09.27.2000-12:00:00 5.1592 09.27.2000-13:00:00 5.1556 09.27.2000-14:00:00 5.1502 09.27.2000-15:00:00 5.1520 09.27.2000-16:00:00 5.1538 09.27.2000-17:00:00 5.1520 09.27.2000-18:00:00 5.1520 09.27.2000-19:00:00 5.1448 09.27.2000-20:00:00 5.1375 09.27.2000-21:00:00 5.1375 09.27.2000-22:00:00 5.1357 09.27.2000-23:00:00 5.1321 09.28.2000-00:00:00 5.1285 09.28.2000-01:00:00 5.1285 09.28.2000-02:00:00 5.1303 09.28.2000-03:00:00 5.1303 09.28.2000-04:00:00 5.1285 09.28.2000-05:00:00 5.1267 09.28.2000-06:00:00 5.1267 09.28.2000-07:00:00 5.1303 09.28.2000-08:00:00 5.1267 09.28.2000-09:00:00 5.1249 09.28.2000-10:00:00 5.1231 09.28.2000-11:00:00 5.1176 09.28.2000-12:00:00 5.1140 09.28.2000-13:00:00 5.1122 09.28.2000-14:00:00 5.1140 09.28.2000-15:00:00 5.1086 09.28.2000-16:00:00 5.1031 09.28.2000-17:00:00 5.1050 09.28.2000-18:00:00 5.1031 09.28.2000-19:00:00 5.1050 09.28.2000-20:00:00 5.1031 09.28.2000-21:00:00 5.0995 09.28.2000-22:00:00 5.1031 09.28.2000-23:00:00 5.1031 09.29.2000-00:00:00 5.1013 09.29.2000-01:00:00 5.0977 09.29.2000-02:00:00 5.1050 09.29.2000-03:00:00 5.1430 09.29.2000-04:00:00 5.1828 09.29.2000-05:00:00 5.2371 09.29.2000-06:00:00 5.2950 09.29.2000-07:00:00 5.3674 09.29.2000-08:00:00 5.4506 09.29.2000-09:00:00 5.5248 09.29.2000-10:00:00 5.5881 09.29.2000-11:00:00 5.6442 09.29.2000-12:00:00 5.7564 09.29.2000-13:00:00 5.8741 09.29.2000-14:00:00 5.9682 09.29.2000-15:00:00 6.0623 09.29.2000-16:00:00 6.1274 09.29.2000-17:00:00 6.1962 09.29.2000-18:00:00 6.2523 09.29.2000-19:00:00 6.3084 09.29.2000-20:00:00 6.3626 09.29.2000-21:00:00 6.4314 09.29.2000-22:00:00 6.4748 09.29.2000-23:00:00 6.5147 09.30.2000-00:00:00 6.5599 09.30.2000-01:00:00 6.5943 09.30.2000-02:00:00 6.6160 09.30.2000-03:00:00 6.6992 09.30.2000-04:00:00 6.7951 09.30.2000-05:00:00 6.9671 09.30.2000-06:00:00 7.1408 09.30.2000-07:00:00 7.2657 09.30.2000-08:00:00 7.3779 09.30.2000-09:00:00 7.4792 09.30.2000-10:00:00 7.7705 09.30.2000-11:00:00 8.0854 09.30.2000-12:00:00 8.5740 09.30.2000-13:00:00 9.0318 09.30.2000-14:00:00 9.6779 09.30.2000-15:00:00 9.9548 09.30.2000-16:00:00 10.2280 09.30.2000-17:00:00 10.5519 09.30.2000-18:00:00 11.0496 09.30.2000-19:00:00 11.9363 09.30.2000-20:00:00 12.6801 09.30.2000-21:00:00 13.4727 09.30.2000-22:00:00 13.8147 09.30.2000-23:00:00 14.0970 10.01.2000-00:00:00 14.5729 10.01.2000-01:00:00 14.9186 10.01.2000-02:00:00 15.0235 10.01.2000-03:00:00 15.0525 10.01.2000-04:00:00 15.0235 10.01.2000-05:00:00 15.0054 10.01.2000-06:00:00 14.9710 10.01.2000-07:00:00 14.9222 10.01.2000-08:00:00 14.8588 10.01.2000-09:00:00 14.8227 10.01.2000-10:00:00 14.7575 10.01.2000-11:00:00 14.6924 10.01.2000-12:00:00 14.6001 10.01.2000-13:00:00 14.5204 10.01.2000-14:00:00 14.4444 10.01.2000-15:00:00 14.3467 10.01.2000-16:00:00 14.2961 10.01.2000-17:00:00 14.2309 10.01.2000-18:00:00 14.1350 10.01.2000-19:00:00 14.0427 10.01.2000-20:00:00 13.9377 10.01.2000-21:00:00 13.8527 10.01.2000-22:00:00 13.7658 10.01.2000-23:00:00 13.6699 10.02.2000-00:00:00 13.6211 10.02.2000-01:00:00 13.5632 10.02.2000-02:00:00 13.5233 10.02.2000-03:00:00 13.4510 10.02.2000-04:00:00 13.4093 10.02.2000-05:00:00 13.3315 10.02.2000-06:00:00 13.2682 10.02.2000-07:00:00 13.2139 10.02.2000-08:00:00 13.1723 10.02.2000-09:00:00 13.1343 10.02.2000-10:00:00 13.0836 10.02.2000-11:00:00 13.0402 10.02.2000-12:00:00 12.9986 10.02.2000-13:00:00 12.9533 10.02.2000-14:00:00 12.9280 10.02.2000-15:00:00 12.8809 10.02.2000-16:00:00 12.8393 10.02.2000-17:00:00 12.7742 10.02.2000-18:00:00 12.7488 10.02.2000-19:00:00 12.7181 10.02.2000-20:00:00 12.6801 10.02.2000-21:00:00 12.6402 10.02.2000-22:00:00 12.6131 10.02.2000-23:00:00 12.5805 10.03.2000-00:00:00 12.5552 10.03.2000-01:00:00 12.5280 10.03.2000-02:00:00 12.4991 10.03.2000-03:00:00 12.4539 10.03.2000-04:00:00 12.4195 10.03.2000-05:00:00 12.3941 10.03.2000-06:00:00 12.3616 10.03.2000-07:00:00 12.3344 10.03.2000-08:00:00 12.2856 10.03.2000-09:00:00 12.2530 10.03.2000-10:00:00 12.2204 10.03.2000-11:00:00 12.1697 10.03.2000-12:00:00 12.1317 10.03.2000-13:00:00 12.0829 10.03.2000-14:00:00 12.0485 10.03.2000-15:00:00 11.9834 10.03.2000-16:00:00 11.9254 10.03.2000-17:00:00 11.8712 10.03.2000-18:00:00 11.8241 10.03.2000-19:00:00 11.7897 10.03.2000-20:00:00 11.7590 10.03.2000-21:00:00 11.7228 10.03.2000-22:00:00 11.6703 10.03.2000-23:00:00 11.6413 10.04.2000-00:00:00 11.6250 10.04.2000-01:00:00 11.5852 10.04.2000-02:00:00 11.5490 10.04.2000-03:00:00 11.5328 10.04.2000-04:00:00 11.5056 10.04.2000-05:00:00 11.4531 10.04.2000-06:00:00 11.4242 10.04.2000-07:00:00 11.3753 10.04.2000-08:00:00 11.3391 10.04.2000-09:00:00 11.3102 10.04.2000-10:00:00 11.2613 10.04.2000-11:00:00 11.2215 10.04.2000-12:00:00 11.1853 10.04.2000-13:00:00 11.1473 10.04.2000-14:00:00 11.1165 10.04.2000-15:00:00 11.0731 10.04.2000-16:00:00 11.0387 10.04.2000-17:00:00 10.9971 10.04.2000-18:00:00 10.9537 10.04.2000-19:00:00 10.9193 10.04.2000-20:00:00 10.8976 10.04.2000-21:00:00 10.8596 10.04.2000-22:00:00 10.8035 10.04.2000-23:00:00 10.7727 10.05.2000-00:00:00 10.7383 10.05.2000-01:00:00 10.6985 10.05.2000-02:00:00 10.6714 10.05.2000-03:00:00 10.6334 10.05.2000-04:00:00 10.6080 10.05.2000-05:00:00 10.5755 10.05.2000-06:00:00 10.5592 10.05.2000-07:00:00 10.5266 10.05.2000-08:00:00 10.4940 10.05.2000-09:00:00 10.4524 10.05.2000-10:00:00 10.4235 10.05.2000-11:00:00 10.3800 10.05.2000-12:00:00 10.3420 10.05.2000-13:00:00 10.3040 10.05.2000-14:00:00 10.2606 10.05.2000-15:00:00 10.2153 10.05.2000-16:00:00 10.1936 10.05.2000-17:00:00 10.1629 10.05.2000-18:00:00 10.1321 10.05.2000-19:00:00 10.0941 10.05.2000-20:00:00 10.0633 10.05.2000-21:00:00 10.0380 10.05.2000-22:00:00 9.9946 10.05.2000-23:00:00 9.9710 10.06.2000-00:00:00 9.9457 10.06.2000-01:00:00 9.9113 10.06.2000-02:00:00 9.8896 10.06.2000-03:00:00 9.8733 10.06.2000-04:00:00 9.8534 10.06.2000-05:00:00 9.8299 10.06.2000-06:00:00 9.8009 10.06.2000-07:00:00 9.7828 10.06.2000-08:00:00 9.7394 10.06.2000-09:00:00 9.7286 10.06.2000-10:00:00 9.6960 10.06.2000-11:00:00 9.6706 10.06.2000-12:00:00 9.6182 10.06.2000-13:00:00 9.5983 10.06.2000-14:00:00 9.5675 10.06.2000-15:00:00 9.5241 10.06.2000-16:00:00 9.4879 10.06.2000-17:00:00 9.4644 10.06.2000-18:00:00 9.4372 10.06.2000-19:00:00 9.4155 10.06.2000-20:00:00 9.3902 10.06.2000-21:00:00 9.3666 10.06.2000-22:00:00 9.3359 10.06.2000-23:00:00 9.3105 10.07.2000-00:00:00 9.2906 10.07.2000-01:00:00 9.2635 10.07.2000-02:00:00 9.2400 10.07.2000-03:00:00 9.2345 10.07.2000-04:00:00 9.2128 10.07.2000-05:00:00 9.1820 10.07.2000-06:00:00 9.1495 10.07.2000-07:00:00 9.1223 10.07.2000-08:00:00 9.1006 10.07.2000-09:00:00 9.0717 10.07.2000-10:00:00 9.0427 10.07.2000-11:00:00 9.0228 10.07.2000-12:00:00 8.9938 10.07.2000-13:00:00 8.9685 10.07.2000-14:00:00 8.9359 10.07.2000-15:00:00 8.9034 10.07.2000-16:00:00 8.8708 10.07.2000-17:00:00 8.8436 10.07.2000-18:00:00 8.8292 10.07.2000-19:00:00 8.8129 10.07.2000-20:00:00 8.7894 10.07.2000-21:00:00 8.7695 10.07.2000-22:00:00 8.7532 10.07.2000-23:00:00 8.7369 10.08.2000-00:00:00 8.7206 10.08.2000-01:00:00 8.7097 10.08.2000-02:00:00 8.6916 10.08.2000-03:00:00 8.6862 10.08.2000-04:00:00 8.6754 10.08.2000-05:00:00 8.6681 10.08.2000-06:00:00 8.6609 10.08.2000-07:00:00 8.6374 10.08.2000-08:00:00 8.6193 10.08.2000-09:00:00 8.5975 10.08.2000-10:00:00 8.5867 10.08.2000-11:00:00 8.5776 10.08.2000-12:00:00 8.5559 10.08.2000-13:00:00 8.5233 10.08.2000-14:00:00 8.5016 10.08.2000-15:00:00 8.4872 10.08.2000-16:00:00 8.4618 10.08.2000-17:00:00 8.4582 10.08.2000-18:00:00 8.4528 10.08.2000-19:00:00 8.4437 10.08.2000-20:00:00 8.4383 10.08.2000-21:00:00 8.4347 10.08.2000-22:00:00 8.4238 10.08.2000-23:00:00 8.4111 10.09.2000-00:00:00 8.3985 10.09.2000-01:00:00 8.3876 10.09.2000-02:00:00 8.3786 10.09.2000-03:00:00 8.3641 10.09.2000-04:00:00 8.3550 10.09.2000-05:00:00 8.3442 10.09.2000-06:00:00 8.3587 10.09.2000-07:00:00 8.4401 10.09.2000-08:00:00 8.5197 10.09.2000-09:00:00 8.6464 10.09.2000-10:00:00 8.7894 10.09.2000-11:00:00 8.9884 10.09.2000-12:00:00 9.1947 10.09.2000-13:00:00 9.3214 10.09.2000-14:00:00 9.3775 10.09.2000-15:00:00 9.4010 10.09.2000-16:00:00 9.4245 10.09.2000-17:00:00 9.4372 10.09.2000-18:00:00 9.4499 10.09.2000-19:00:00 9.4607 10.09.2000-20:00:00 9.4698 10.09.2000-21:00:00 9.4752 10.09.2000-22:00:00 9.4879 10.09.2000-23:00:00 9.4897 10.10.2000-00:00:00 9.4879 10.10.2000-01:00:00 9.4897 10.10.2000-02:00:00 9.4933 10.10.2000-03:00:00 9.4987 10.10.2000-04:00:00 9.4933 10.10.2000-05:00:00 9.4915 10.10.2000-06:00:00 9.5005 10.10.2000-07:00:00 9.5132 10.10.2000-08:00:00 9.5168 10.10.2000-09:00:00 9.5168 10.10.2000-10:00:00 9.5204 10.10.2000-11:00:00 9.5150 10.10.2000-12:00:00 9.5204 10.10.2000-13:00:00 9.5132 10.10.2000-14:00:00 9.5024 10.10.2000-15:00:00 9.4951 10.10.2000-16:00:00 9.4879 10.10.2000-17:00:00 9.4951 10.10.2000-18:00:00 9.4933 10.10.2000-19:00:00 9.4897 10.10.2000-20:00:00 9.4933 10.10.2000-21:00:00 9.4843 10.10.2000-22:00:00 9.4843 10.10.2000-23:00:00 9.4716 10.11.2000-00:00:00 9.4716 10.11.2000-01:00:00 9.4680 10.11.2000-02:00:00 9.4607 10.11.2000-03:00:00 9.4589 10.11.2000-04:00:00 9.4589 10.11.2000-05:00:00 9.4426 10.11.2000-06:00:00 9.4300 10.11.2000-07:00:00 9.4227 10.11.2000-08:00:00 9.4209 10.11.2000-09:00:00 9.4173 10.11.2000-10:00:00 9.4101 10.11.2000-11:00:00 9.4046 10.11.2000-12:00:00 9.3920 10.11.2000-13:00:00 9.3865 10.11.2000-14:00:00 9.3757 10.11.2000-15:00:00 9.3612 10.11.2000-16:00:00 9.3485 10.11.2000-17:00:00 9.3359 10.11.2000-18:00:00 9.3341 10.11.2000-19:00:00 9.3268 10.11.2000-20:00:00 9.3178 10.11.2000-21:00:00 9.3178 10.11.2000-22:00:00 9.3160 10.11.2000-23:00:00 9.3142 10.12.2000-00:00:00 9.3033 10.12.2000-01:00:00 9.2979 10.12.2000-02:00:00 9.2852 10.12.2000-03:00:00 9.2725 10.12.2000-04:00:00 9.2671 10.12.2000-05:00:00 9.2454 10.12.2000-06:00:00 9.2345 10.12.2000-07:00:00 9.2291 10.12.2000-08:00:00 9.2164 10.12.2000-09:00:00 9.2092 10.12.2000-10:00:00 9.1911 10.12.2000-11:00:00 9.1676 10.12.2000-12:00:00 9.1567 10.12.2000-13:00:00 9.1531 10.12.2000-14:00:00 9.1368 10.12.2000-15:00:00 9.1368 10.12.2000-16:00:00 9.1151 10.12.2000-17:00:00 9.1133 10.12.2000-18:00:00 9.1079 10.12.2000-19:00:00 9.1024 10.12.2000-20:00:00 9.0952 10.12.2000-21:00:00 9.0843 10.12.2000-22:00:00 9.0807 10.12.2000-23:00:00 9.0771 10.13.2000-00:00:00 9.0680 10.13.2000-01:00:00 9.0608 10.13.2000-02:00:00 9.0572 10.13.2000-03:00:00 9.0499 10.13.2000-04:00:00 9.0445 10.13.2000-05:00:00 9.0536 10.13.2000-06:00:00 9.0934 10.13.2000-07:00:00 9.1241 10.13.2000-08:00:00 9.1314 10.13.2000-09:00:00 9.1332 10.13.2000-10:00:00 9.1386 10.13.2000-11:00:00 9.1477 10.13.2000-12:00:00 9.1495 10.13.2000-13:00:00 9.1477 10.13.2000-14:00:00 9.1513 10.13.2000-15:00:00 9.1531 10.13.2000-16:00:00 9.1495 10.13.2000-17:00:00 9.1477 10.13.2000-18:00:00 9.1694 10.13.2000-19:00:00 9.1893 10.13.2000-20:00:00 9.2201 10.13.2000-21:00:00 9.2273 10.13.2000-22:00:00 9.2381 10.13.2000-23:00:00 9.2381 10.14.2000-00:00:00 9.2454 10.14.2000-01:00:00 9.2562 10.14.2000-02:00:00 9.2635 10.14.2000-03:00:00 9.2653 10.14.2000-04:00:00 9.2689 10.14.2000-05:00:00 9.2707 10.14.2000-06:00:00 9.2689 10.14.2000-07:00:00 9.2653 10.14.2000-08:00:00 9.2671 10.14.2000-09:00:00 9.2707 10.14.2000-10:00:00 9.2689 10.14.2000-11:00:00 9.2707 10.14.2000-12:00:00 9.2689 10.14.2000-13:00:00 9.2562 10.14.2000-14:00:00 9.2599 10.14.2000-15:00:00 9.2581 10.14.2000-16:00:00 9.2617 10.14.2000-17:00:00 9.2635 10.14.2000-18:00:00 9.2635 10.14.2000-19:00:00 9.2653 10.14.2000-20:00:00 9.2653 10.14.2000-21:00:00 9.2599 10.14.2000-22:00:00 9.2436 10.14.2000-23:00:00 9.2400 10.15.2000-00:00:00 9.2291 10.15.2000-01:00:00 9.2255 10.15.2000-02:00:00 9.2237 10.15.2000-03:00:00 9.2255 10.15.2000-04:00:00 9.2164 10.15.2000-05:00:00 9.2110 10.15.2000-06:00:00 9.2038 10.15.2000-07:00:00 9.1965 10.15.2000-08:00:00 9.1929 10.15.2000-09:00:00 9.1875 10.15.2000-10:00:00 9.1875 10.15.2000-11:00:00 9.1784 10.15.2000-12:00:00 9.1658 10.15.2000-13:00:00 9.1621 10.15.2000-14:00:00 9.1549 10.15.2000-15:00:00 9.1513 10.15.2000-16:00:00 9.1459 10.15.2000-17:00:00 9.1422 10.15.2000-18:00:00 9.1350 10.15.2000-19:00:00 9.1314 10.15.2000-20:00:00 9.1187 10.15.2000-21:00:00 9.1097 10.15.2000-22:00:00 9.0988 10.15.2000-23:00:00 9.0934 10.16.2000-00:00:00 9.0861 10.16.2000-01:00:00 9.0825 10.16.2000-02:00:00 9.0789 10.16.2000-03:00:00 9.0789 10.16.2000-04:00:00 9.0699 10.16.2000-05:00:00 9.0608 10.16.2000-06:00:00 9.0590 10.16.2000-07:00:00 9.0662 10.16.2000-08:00:00 9.1024 10.16.2000-09:00:00 9.1386 10.16.2000-10:00:00 9.1640 10.16.2000-11:00:00 9.1730 10.16.2000-12:00:00 9.1712 10.16.2000-13:00:00 9.1676 10.16.2000-14:00:00 9.1640 10.16.2000-15:00:00 9.1567 10.16.2000-16:00:00 9.1531 10.16.2000-17:00:00 9.1495 10.16.2000-18:00:00 9.1459 10.16.2000-19:00:00 9.1477 10.16.2000-20:00:00 9.1477 10.16.2000-21:00:00 9.1459 10.16.2000-22:00:00 9.1368 10.16.2000-23:00:00 9.1278 10.17.2000-00:00:00 9.1259 10.17.2000-01:00:00 9.1205 10.17.2000-02:00:00 9.1187 10.17.2000-03:00:00 9.1133 10.17.2000-04:00:00 9.1151 10.17.2000-05:00:00 9.1097 10.17.2000-06:00:00 9.1042 10.17.2000-07:00:00 9.0952 10.17.2000-08:00:00 9.0879 10.17.2000-09:00:00 9.0843 10.17.2000-10:00:00 9.0771 10.17.2000-11:00:00 9.0735 10.17.2000-12:00:00 9.0717 10.17.2000-13:00:00 9.0662 10.17.2000-14:00:00 9.0554 10.17.2000-15:00:00 9.0518 10.17.2000-16:00:00 9.0481 10.17.2000-17:00:00 9.0409 10.17.2000-18:00:00 9.0355 10.17.2000-19:00:00 9.0300 10.17.2000-20:00:00 9.0318 10.17.2000-21:00:00 9.0373 10.17.2000-22:00:00 9.0481 10.17.2000-23:00:00 9.0807 10.18.2000-00:00:00 9.2255 10.18.2000-01:00:00 9.3540 10.18.2000-02:00:00 9.4969 10.18.2000-03:00:00 9.5585 10.18.2000-04:00:00 9.6453 10.18.2000-05:00:00 9.6960 10.18.2000-06:00:00 9.7702 10.18.2000-07:00:00 9.8118 10.18.2000-08:00:00 9.8570 10.18.2000-09:00:00 9.8896 10.18.2000-10:00:00 9.9059 10.18.2000-11:00:00 9.9222 10.18.2000-12:00:00 9.9403 10.18.2000-13:00:00 9.9674 10.18.2000-14:00:00 9.9783 10.18.2000-15:00:00 10.0000 10.18.2000-16:00:00 10.0308 10.18.2000-17:00:00 10.0489 10.18.2000-18:00:00 10.0670 10.18.2000-19:00:00 10.0814 10.18.2000-20:00:00 10.0959 10.18.2000-21:00:00 10.1158 10.18.2000-22:00:00 10.1231 10.18.2000-23:00:00 10.1339 10.19.2000-00:00:00 10.1520 10.19.2000-01:00:00 10.1592 10.19.2000-02:00:00 10.1683 10.19.2000-03:00:00 10.1719 10.19.2000-04:00:00 10.1755 10.19.2000-05:00:00 10.1828 10.19.2000-06:00:00 10.1828 10.19.2000-07:00:00 10.1918 10.19.2000-08:00:00 10.1900 10.19.2000-09:00:00 10.1828 10.19.2000-10:00:00 10.1828 10.19.2000-11:00:00 10.1737 10.19.2000-12:00:00 10.1719 10.19.2000-13:00:00 10.1773 10.19.2000-14:00:00 10.1773 10.19.2000-15:00:00 10.1719 10.19.2000-16:00:00 10.1683 10.19.2000-17:00:00 10.1755 10.19.2000-18:00:00 10.1846 10.19.2000-19:00:00 10.2244 10.19.2000-20:00:00 10.2497 10.19.2000-21:00:00 10.2479 10.19.2000-22:00:00 10.2407 10.19.2000-23:00:00 10.2552 10.20.2000-00:00:00 10.2624 10.20.2000-01:00:00 10.2552 10.20.2000-02:00:00 10.2606 10.20.2000-03:00:00 10.2552 10.20.2000-04:00:00 10.2696 10.20.2000-05:00:00 10.3022 10.20.2000-06:00:00 10.4343 10.20.2000-07:00:00 10.5881 10.20.2000-08:00:00 10.7582 10.20.2000-09:00:00 10.9591 10.20.2000-10:00:00 11.0604 10.20.2000-11:00:00 11.1437 10.20.2000-12:00:00 11.2468 10.20.2000-13:00:00 11.3753 10.20.2000-14:00:00 11.4604 10.20.2000-15:00:00 11.5563 10.20.2000-16:00:00 11.6486 10.20.2000-17:00:00 11.7481 10.20.2000-18:00:00 11.9852 10.20.2000-19:00:00 12.2114 10.20.2000-20:00:00 12.3561 10.20.2000-21:00:00 12.5136 10.20.2000-22:00:00 12.6511 10.20.2000-23:00:00 12.7778 10.21.2000-00:00:00 12.9225 10.21.2000-01:00:00 12.9750 10.21.2000-02:00:00 13.0257 10.21.2000-03:00:00 13.0908 10.21.2000-04:00:00 13.1270 10.21.2000-05:00:00 13.1542 10.21.2000-06:00:00 13.1705 10.21.2000-07:00:00 13.1868 10.21.2000-08:00:00 13.2193 10.21.2000-09:00:00 13.2447 10.21.2000-10:00:00 13.2718 10.21.2000-11:00:00 13.2790 10.21.2000-12:00:00 13.3008 10.21.2000-13:00:00 13.3062 10.21.2000-14:00:00 13.3026 10.21.2000-15:00:00 13.2971 10.21.2000-16:00:00 13.2827 10.21.2000-17:00:00 13.2736 10.21.2000-18:00:00 13.2628 10.21.2000-19:00:00 13.2501 10.21.2000-20:00:00 13.2392 10.21.2000-21:00:00 13.2338 10.21.2000-22:00:00 13.2157 10.21.2000-23:00:00 13.1958 10.22.2000-00:00:00 13.1632 10.22.2000-01:00:00 13.1451 10.22.2000-02:00:00 13.1198 10.22.2000-03:00:00 13.1071 10.22.2000-04:00:00 13.0945 10.22.2000-05:00:00 13.0872 10.22.2000-06:00:00 13.0782 10.22.2000-07:00:00 13.0547 10.22.2000-08:00:00 13.0366 10.22.2000-09:00:00 12.9931 10.22.2000-10:00:00 12.9732 10.22.2000-11:00:00 12.9461 10.22.2000-12:00:00 12.9262 10.22.2000-13:00:00 12.8936 10.22.2000-14:00:00 12.8809 10.22.2000-15:00:00 12.8646 10.22.2000-16:00:00 12.8375 10.22.2000-17:00:00 12.8194 10.22.2000-18:00:00 12.7904 10.22.2000-19:00:00 12.7669 10.22.2000-20:00:00 12.7434 10.22.2000-21:00:00 12.7289 10.22.2000-22:00:00 12.6819 10.22.2000-23:00:00 12.6421 10.23.2000-00:00:00 12.6113 10.23.2000-01:00:00 12.5823 10.23.2000-02:00:00 12.5443 10.23.2000-03:00:00 12.5063 10.23.2000-04:00:00 12.4792 10.23.2000-05:00:00 12.4448 10.23.2000-06:00:00 12.4267 10.23.2000-07:00:00 12.3923 10.23.2000-08:00:00 12.3616 10.23.2000-09:00:00 12.3380 10.23.2000-10:00:00 12.3073 10.23.2000-11:00:00 12.2837 10.23.2000-12:00:00 12.2530 10.23.2000-13:00:00 12.2295 10.23.2000-14:00:00 12.1969 10.23.2000-15:00:00 12.1625 10.23.2000-16:00:00 12.1299 10.23.2000-17:00:00 12.1046 10.23.2000-18:00:00 12.0684 10.23.2000-19:00:00 12.0413 10.23.2000-20:00:00 12.0087 10.23.2000-21:00:00 11.9888 10.23.2000-22:00:00 11.9562 10.23.2000-23:00:00 11.9254 10.24.2000-00:00:00 11.8947 10.24.2000-01:00:00 11.8657 10.24.2000-02:00:00 11.8476 10.24.2000-03:00:00 11.8151 10.24.2000-04:00:00 11.7952 10.24.2000-05:00:00 11.7771 10.24.2000-06:00:00 11.7445 10.24.2000-07:00:00 11.7137 10.24.2000-08:00:00 11.6992 10.24.2000-09:00:00 11.6793 10.24.2000-10:00:00 11.6540 10.24.2000-11:00:00 11.6287 10.24.2000-12:00:00 11.5997 10.24.2000-13:00:00 11.5816 10.24.2000-14:00:00 11.5545 10.24.2000-15:00:00 11.5328 10.24.2000-16:00:00 11.5110 10.24.2000-17:00:00 11.4839 10.24.2000-18:00:00 11.4640 10.24.2000-19:00:00 11.4296 10.24.2000-20:00:00 11.3988 10.24.2000-21:00:00 11.3717 10.24.2000-22:00:00 11.3391 10.24.2000-23:00:00 11.3265 10.25.2000-00:00:00 11.3138 10.25.2000-01:00:00 11.2903 10.25.2000-02:00:00 11.2740 10.25.2000-03:00:00 11.2468 10.25.2000-04:00:00 11.2233 10.25.2000-05:00:00 11.2070 10.25.2000-06:00:00 11.1817 10.25.2000-07:00:00 11.1618 10.25.2000-08:00:00 11.1491 10.25.2000-09:00:00 11.1129 10.25.2000-10:00:00 11.0930 10.25.2000-11:00:00 11.0586 10.25.2000-12:00:00 11.0369 10.25.2000-13:00:00 11.0152 10.25.2000-14:00:00 10.9862 10.25.2000-15:00:00 10.9627 10.25.2000-16:00:00 10.9392 10.25.2000-17:00:00 10.9157 10.25.2000-18:00:00 10.9084 10.25.2000-19:00:00 10.8940 10.25.2000-20:00:00 10.8686 10.25.2000-21:00:00 10.8632 10.25.2000-22:00:00 10.8451 10.25.2000-23:00:00 10.8270 10.26.2000-00:00:00 10.8198 10.26.2000-01:00:00 10.7944 10.26.2000-02:00:00 10.7818 10.26.2000-03:00:00 10.7619 10.26.2000-04:00:00 10.7419 10.26.2000-05:00:00 10.7184 10.26.2000-06:00:00 10.6985 10.26.2000-07:00:00 10.6840 10.26.2000-08:00:00 10.6768 10.26.2000-09:00:00 10.6515 10.26.2000-10:00:00 10.6298 10.26.2000-11:00:00 10.6135 10.26.2000-12:00:00 10.5990 10.26.2000-13:00:00 10.5755 10.26.2000-14:00:00 10.5556 10.26.2000-15:00:00 10.5357 10.26.2000-16:00:00 10.5266 10.26.2000-17:00:00 10.5031 10.26.2000-18:00:00 10.4886 10.26.2000-19:00:00 10.4796 10.26.2000-20:00:00 10.4615 10.26.2000-21:00:00 10.4560 10.26.2000-22:00:00 10.4361 10.26.2000-23:00:00 10.4198 10.27.2000-00:00:00 10.4017 10.27.2000-01:00:00 10.3818 10.27.2000-02:00:00 10.3619 10.27.2000-03:00:00 10.3456 10.27.2000-04:00:00 10.3384 10.27.2000-05:00:00 10.3239 10.27.2000-06:00:00 10.3094 10.27.2000-07:00:00 10.2913 10.27.2000-08:00:00 10.2678 10.27.2000-09:00:00 10.2552 10.27.2000-10:00:00 10.2334 10.27.2000-11:00:00 10.2172 10.27.2000-12:00:00 10.1954 10.27.2000-13:00:00 10.1846 10.27.2000-14:00:00 10.1683 10.27.2000-15:00:00 10.1502 10.27.2000-16:00:00 10.1231 10.27.2000-17:00:00 10.1176 10.27.2000-18:00:00 10.1104 10.27.2000-19:00:00 10.0995 10.27.2000-20:00:00 10.0832 10.27.2000-21:00:00 10.0724 10.27.2000-22:00:00 10.0651 10.27.2000-23:00:00 10.0543 10.28.2000-00:00:00 10.0778 10.28.2000-01:00:00 10.1122 10.28.2000-02:00:00 10.1484 10.28.2000-03:00:00 10.1792 10.28.2000-04:00:00 10.2063 10.28.2000-05:00:00 10.2262 10.28.2000-06:00:00 10.2316 10.28.2000-07:00:00 10.2244 10.28.2000-08:00:00 10.2172 10.28.2000-09:00:00 10.2135 10.28.2000-10:00:00 10.1972 10.28.2000-11:00:00 10.1864 10.28.2000-12:00:00 10.1737 10.28.2000-13:00:00 10.1629 10.28.2000-14:00:00 10.1466 10.28.2000-15:00:00 10.1448 10.28.2000-16:00:00 10.1393 10.28.2000-17:00:00 10.1339 10.28.2000-18:00:00 10.1249 10.28.2000-19:00:00 10.1231 10.28.2000-20:00:00 10.1194 10.28.2000-21:00:00 10.1140 10.28.2000-22:00:00 10.1104 10.28.2000-23:00:00 10.1068 10.29.2000-00:00:00 10.0977 10.29.2000-01:00:00 10.0869 10.29.2000-02:00:00 10.0832 10.29.2000-03:00:00 10.0724 10.29.2000-04:00:00 10.0597 10.29.2000-05:00:00 10.0651 10.29.2000-06:00:00 10.0670 10.29.2000-07:00:00 10.0688 10.29.2000-08:00:00 10.0796 10.29.2000-09:00:00 10.1086 10.29.2000-10:00:00 10.1303 10.29.2000-11:00:00 10.1611 10.29.2000-12:00:00 10.1719 10.29.2000-13:00:00 10.1701 10.29.2000-14:00:00 10.1647 10.29.2000-15:00:00 10.1665 10.29.2000-16:00:00 10.1683 10.29.2000-17:00:00 10.1665 10.29.2000-18:00:00 10.1683 10.29.2000-19:00:00 10.1683 10.29.2000-20:00:00 10.1592 10.29.2000-21:00:00 10.1556 10.29.2000-22:00:00 10.1520 10.29.2000-23:00:00 10.1448 10.30.2000-00:00:00 10.1339 10.30.2000-01:00:00 10.1212 10.30.2000-02:00:00 10.1212 10.30.2000-03:00:00 10.1140 10.30.2000-04:00:00 10.1068 10.30.2000-05:00:00 10.0959 10.30.2000-06:00:00 10.0905 10.30.2000-07:00:00 10.0832 10.30.2000-08:00:00 10.0796 10.30.2000-09:00:00 10.0742 10.30.2000-10:00:00 10.0670 10.30.2000-11:00:00 10.0615 10.30.2000-12:00:00 10.0507 10.30.2000-13:00:00 10.0398 10.30.2000-14:00:00 10.0308 10.30.2000-15:00:00 10.0217 10.30.2000-16:00:00 10.0145 10.30.2000-17:00:00 10.0090 10.30.2000-18:00:00 10.0000 10.30.2000-19:00:00 9.9910 10.30.2000-20:00:00 9.9873 10.30.2000-21:00:00 9.9783 10.30.2000-22:00:00 9.9656 10.30.2000-23:00:00 9.9602 10.31.2000-00:00:00 9.9566 10.31.2000-01:00:00 9.9529 10.31.2000-02:00:00 9.9421 10.31.2000-03:00:00 9.9349 10.31.2000-04:00:00 9.9312 10.31.2000-05:00:00 9.9222 10.31.2000-06:00:00 9.9149 10.31.2000-07:00:00 9.9095 10.31.2000-08:00:00 9.9113 10.31.2000-09:00:00 9.9059 10.31.2000-10:00:00 9.9077 10.31.2000-11:00:00 9.9168 10.31.2000-12:00:00 9.9276 10.31.2000-13:00:00 9.9403 10.31.2000-14:00:00 10.0145 10.31.2000-15:00:00 10.0995 10.31.2000-16:00:00 10.1611 10.31.2000-17:00:00 10.1918 10.31.2000-18:00:00 10.1936 10.31.2000-19:00:00 10.2081 10.31.2000-20:00:00 10.2190 10.31.2000-21:00:00 10.2280 10.31.2000-22:00:00 10.2262 10.31.2000-23:00:00 10.2316 11.01.2000-00:00:00 10.2425 11.01.2000-01:00:00 10.2479 11.01.2000-02:00:00 10.2570 11.01.2000-03:00:00 10.2642 11.01.2000-04:00:00 10.2660 11.01.2000-05:00:00 10.2678 11.01.2000-06:00:00 10.2606 11.01.2000-07:00:00 10.2606 11.01.2000-08:00:00 10.2606 11.01.2000-09:00:00 10.2642 11.01.2000-10:00:00 10.2714 11.01.2000-11:00:00 10.2714 11.01.2000-12:00:00 10.2714 11.01.2000-13:00:00 10.2714 11.01.2000-14:00:00 10.2624 11.01.2000-15:00:00 10.2678 11.01.2000-16:00:00 10.2678 11.01.2000-17:00:00 10.2624 11.01.2000-18:00:00 10.2660 11.01.2000-19:00:00 10.2660 11.01.2000-20:00:00 10.2624 11.01.2000-21:00:00 10.2588 11.01.2000-22:00:00 10.2533 11.01.2000-23:00:00 10.2533 11.02.2000-00:00:00 10.2479 11.02.2000-01:00:00 10.2533 11.02.2000-02:00:00 10.2497 11.02.2000-03:00:00 10.2461 11.02.2000-04:00:00 10.2371 11.02.2000-05:00:00 10.2334 11.02.2000-06:00:00 10.2298 11.02.2000-07:00:00 10.2190 11.02.2000-08:00:00 10.2063 11.02.2000-09:00:00 10.2009 11.02.2000-10:00:00 10.1972 11.02.2000-11:00:00 10.1936 11.02.2000-12:00:00 10.1900 11.02.2000-13:00:00 10.1737 11.02.2000-14:00:00 10.1629 11.02.2000-15:00:00 10.1520 11.02.2000-16:00:00 10.1448 11.02.2000-17:00:00 10.1412 11.02.2000-18:00:00 10.1285 11.02.2000-19:00:00 10.1104 11.02.2000-20:00:00 10.0995 11.02.2000-21:00:00 10.0905 11.02.2000-22:00:00 10.0832 11.02.2000-23:00:00 10.0742 11.03.2000-00:00:00 10.0651 11.03.2000-01:00:00 10.0633 11.03.2000-02:00:00 10.0561 11.03.2000-03:00:00 10.0489 11.03.2000-04:00:00 10.0398 11.03.2000-05:00:00 10.0290 11.03.2000-06:00:00 10.0199 11.03.2000-07:00:00 10.0109 11.03.2000-08:00:00 9.9982 11.03.2000-09:00:00 9.9819 11.03.2000-10:00:00 9.9747 11.03.2000-11:00:00 9.9710 11.03.2000-12:00:00 9.9674 11.03.2000-13:00:00 9.9511 11.03.2000-14:00:00 9.9294 11.03.2000-15:00:00 9.9168 11.03.2000-16:00:00 9.9041 11.03.2000-17:00:00 9.9005 11.03.2000-18:00:00 9.8950 11.03.2000-19:00:00 9.8896 11.03.2000-20:00:00 9.8788 11.03.2000-21:00:00 9.8733 11.03.2000-22:00:00 9.8643 11.03.2000-23:00:00 9.8444 11.04.2000-00:00:00 9.8408 11.04.2000-01:00:00 9.8335 11.04.2000-02:00:00 9.8299 11.04.2000-03:00:00 9.8208 11.04.2000-04:00:00 9.8932 11.04.2000-05:00:00 10.1792 11.04.2000-06:00:00 10.5230 11.04.2000-07:00:00 10.6551 11.04.2000-08:00:00 10.7311 11.04.2000-09:00:00 10.7745 11.04.2000-10:00:00 10.8379 11.04.2000-11:00:00 10.8759 11.04.2000-12:00:00 10.9175 11.04.2000-13:00:00 10.9410 11.04.2000-14:00:00 10.9663 11.04.2000-15:00:00 10.9935 11.04.2000-16:00:00 11.0242 11.04.2000-17:00:00 11.0568 11.04.2000-18:00:00 11.0822 11.04.2000-19:00:00 11.0948 11.04.2000-20:00:00 11.1147 11.04.2000-21:00:00 11.1256 11.04.2000-22:00:00 11.1419 11.04.2000-23:00:00 11.1582 11.05.2000-00:00:00 11.1817 11.05.2000-01:00:00 11.1744 11.05.2000-02:00:00 11.1889 11.05.2000-03:00:00 11.1962 11.05.2000-04:00:00 11.2034 11.05.2000-05:00:00 11.2088 11.05.2000-06:00:00 11.2161 11.05.2000-07:00:00 11.2233 11.05.2000-08:00:00 11.2342 11.05.2000-09:00:00 11.2414 11.05.2000-10:00:00 11.2649 11.05.2000-11:00:00 11.2776 11.05.2000-12:00:00 11.2812 11.05.2000-13:00:00 11.2921 11.05.2000-14:00:00 11.2939 11.05.2000-15:00:00 11.3066 11.05.2000-16:00:00 11.3355 11.05.2000-17:00:00 11.3807 11.05.2000-18:00:00 11.4531 11.05.2000-19:00:00 11.5382 11.05.2000-20:00:00 11.6015 11.05.2000-21:00:00 11.6377 11.05.2000-22:00:00 11.6649 11.05.2000-23:00:00 11.6866 11.06.2000-00:00:00 11.7282 11.06.2000-01:00:00 11.7318 11.06.2000-02:00:00 11.7372 11.06.2000-03:00:00 11.7409 11.06.2000-04:00:00 11.7372 11.06.2000-05:00:00 11.7318 11.06.2000-06:00:00 11.7282 11.06.2000-07:00:00 11.7282 11.06.2000-08:00:00 11.7318 11.06.2000-09:00:00 11.7246 11.06.2000-10:00:00 11.7246 11.06.2000-11:00:00 11.7228 11.06.2000-12:00:00 11.7065 11.06.2000-13:00:00 11.6992 11.06.2000-14:00:00 11.6757 11.06.2000-15:00:00 11.6811 11.06.2000-16:00:00 11.6775 11.06.2000-17:00:00 11.6685 11.06.2000-18:00:00 11.6594 11.06.2000-19:00:00 11.6540 11.06.2000-20:00:00 11.6486 11.06.2000-21:00:00 11.6431 11.06.2000-22:00:00 11.6323 11.06.2000-23:00:00 11.6250 11.07.2000-00:00:00 11.6214 11.07.2000-01:00:00 11.6051 11.07.2000-02:00:00 11.5961 11.07.2000-03:00:00 11.5889 11.07.2000-04:00:00 11.5816 11.07.2000-05:00:00 11.5744 11.07.2000-06:00:00 11.5527 11.07.2000-07:00:00 11.5436 11.07.2000-08:00:00 11.5255 11.07.2000-09:00:00 11.5128 11.07.2000-10:00:00 11.5002 11.07.2000-11:00:00 11.4767 11.07.2000-12:00:00 11.4495 11.07.2000-13:00:00 11.4405 11.07.2000-14:00:00 11.4314 11.07.2000-15:00:00 11.4169 11.07.2000-16:00:00 11.4007 11.07.2000-17:00:00 11.3916 11.07.2000-18:00:00 11.3789 11.07.2000-19:00:00 11.3663 11.07.2000-20:00:00 11.3446 11.07.2000-21:00:00 11.3283 11.07.2000-22:00:00 11.3084 11.07.2000-23:00:00 11.2903 11.08.2000-00:00:00 11.2740 11.08.2000-01:00:00 11.2595 11.08.2000-02:00:00 11.2541 11.08.2000-03:00:00 11.2523 11.08.2000-04:00:00 11.2559 11.08.2000-05:00:00 11.2649 11.08.2000-06:00:00 11.2993 11.08.2000-07:00:00 11.3391 11.08.2000-08:00:00 11.3626 11.08.2000-09:00:00 11.3717 11.08.2000-10:00:00 11.4151 11.08.2000-11:00:00 11.4676 11.08.2000-12:00:00 11.5165 11.08.2000-13:00:00 11.5454 11.08.2000-14:00:00 11.5563 11.08.2000-15:00:00 11.5599 11.08.2000-16:00:00 11.5581 11.08.2000-17:00:00 11.5527 11.08.2000-18:00:00 11.5436 11.08.2000-19:00:00 11.5436 11.08.2000-20:00:00 11.5490 11.08.2000-21:00:00 11.5454 11.08.2000-22:00:00 11.5400 11.08.2000-23:00:00 11.5291 11.09.2000-00:00:00 11.5273 11.09.2000-01:00:00 11.5255 11.09.2000-02:00:00 11.5147 11.09.2000-03:00:00 11.5147 11.09.2000-04:00:00 11.5147 11.09.2000-05:00:00 11.5110 11.09.2000-06:00:00 11.5110 11.09.2000-07:00:00 11.5020 11.09.2000-08:00:00 11.4948 11.09.2000-09:00:00 11.4875 11.09.2000-10:00:00 11.4803 11.09.2000-11:00:00 11.4694 11.09.2000-12:00:00 11.4676 11.09.2000-13:00:00 11.4640 11.09.2000-14:00:00 11.4495 11.09.2000-15:00:00 11.4368 11.09.2000-16:00:00 11.4296 11.09.2000-17:00:00 11.4169 11.09.2000-18:00:00 11.3952 11.09.2000-19:00:00 11.3789 11.09.2000-20:00:00 11.3626 11.09.2000-21:00:00 11.3482 11.09.2000-22:00:00 11.3355 11.09.2000-23:00:00 11.3265 11.10.2000-00:00:00 11.3138 11.10.2000-01:00:00 11.3029 11.10.2000-02:00:00 11.2957 11.10.2000-03:00:00 11.2903 11.10.2000-04:00:00 11.2740 11.10.2000-05:00:00 11.2722 11.10.2000-06:00:00 11.2541 11.10.2000-07:00:00 11.2450 11.10.2000-08:00:00 11.2378 11.10.2000-09:00:00 11.2215 11.10.2000-10:00:00 11.2161 11.10.2000-11:00:00 11.2052 11.10.2000-12:00:00 11.1907 11.10.2000-13:00:00 11.1726 11.10.2000-14:00:00 11.1582 11.10.2000-15:00:00 11.1473 11.10.2000-16:00:00 11.1364 11.10.2000-17:00:00 11.1238 11.10.2000-18:00:00 11.1057 11.10.2000-19:00:00 11.0930 11.10.2000-20:00:00 11.0912 11.10.2000-21:00:00 11.0785 11.10.2000-22:00:00 11.0659 11.10.2000-23:00:00 11.0514 11.11.2000-00:00:00 11.0460 11.11.2000-01:00:00 11.0423 11.11.2000-02:00:00 11.0279 11.11.2000-03:00:00 11.0170 11.11.2000-04:00:00 10.9917 11.11.2000-05:00:00 10.9736 11.11.2000-06:00:00 10.9609 11.11.2000-07:00:00 10.9446 11.11.2000-08:00:00 10.9356 11.11.2000-09:00:00 10.9193 11.11.2000-10:00:00 10.9139 11.11.2000-11:00:00 10.8903 11.11.2000-12:00:00 10.8795 11.11.2000-13:00:00 10.8704 11.11.2000-14:00:00 10.8650 11.11.2000-15:00:00 10.8578 11.11.2000-16:00:00 10.8451 11.11.2000-17:00:00 10.8324 11.11.2000-18:00:00 10.8198 11.11.2000-19:00:00 10.8089 11.11.2000-20:00:00 10.7999 11.11.2000-21:00:00 10.7836 11.11.2000-22:00:00 10.7691 11.11.2000-23:00:00 10.7600 11.12.2000-00:00:00 10.7492 11.12.2000-01:00:00 10.7383 11.12.2000-02:00:00 10.7311 11.12.2000-03:00:00 10.7220 11.12.2000-04:00:00 10.7094 11.12.2000-05:00:00 10.6949 11.12.2000-06:00:00 10.6895 11.12.2000-07:00:00 10.6678 11.12.2000-08:00:00 10.6623 11.12.2000-09:00:00 10.6587 11.12.2000-10:00:00 10.6478 11.12.2000-11:00:00 10.6298 11.12.2000-12:00:00 10.6243 11.12.2000-13:00:00 10.6135 11.12.2000-14:00:00 10.6062 11.12.2000-15:00:00 10.6080 11.12.2000-16:00:00 10.5990 11.12.2000-17:00:00 10.5899 11.12.2000-18:00:00 10.5827 11.12.2000-19:00:00 10.5718 11.12.2000-20:00:00 10.5682 11.12.2000-21:00:00 10.5574 11.12.2000-22:00:00 10.5537 11.12.2000-23:00:00 10.5411 11.13.2000-00:00:00 10.5320 11.13.2000-01:00:00 10.5194 11.13.2000-02:00:00 10.5103 11.13.2000-03:00:00 10.4940 11.13.2000-04:00:00 10.4886 11.13.2000-05:00:00 10.4741 11.13.2000-06:00:00 10.4687 11.13.2000-07:00:00 10.4615 11.13.2000-08:00:00 10.4542 11.13.2000-09:00:00 10.4452 11.13.2000-10:00:00 10.4361 11.13.2000-11:00:00 10.4307 11.13.2000-12:00:00 10.4180 11.13.2000-13:00:00 10.4090 11.13.2000-14:00:00 10.3999 11.13.2000-15:00:00 10.3855 11.13.2000-16:00:00 10.3728 11.13.2000-17:00:00 10.3674 11.13.2000-18:00:00 10.3583 11.13.2000-19:00:00 10.3456 11.13.2000-20:00:00 10.3384 11.13.2000-21:00:00 10.3275 11.13.2000-22:00:00 10.3203 11.13.2000-23:00:00 10.3149 11.14.2000-00:00:00 10.3022 11.14.2000-01:00:00 10.2913 11.14.2000-02:00:00 10.2823 11.14.2000-03:00:00 10.2714 11.14.2000-04:00:00 10.2606 11.14.2000-05:00:00 10.2407 11.14.2000-06:00:00 10.2353 11.14.2000-07:00:00 10.2298 11.14.2000-08:00:00 10.2226 11.14.2000-09:00:00 10.2172 11.14.2000-10:00:00 10.2063 11.14.2000-11:00:00 10.1991 11.14.2000-12:00:00 10.1936 11.14.2000-13:00:00 10.1882 11.14.2000-14:00:00 10.1810 11.14.2000-15:00:00 10.1755 11.14.2000-16:00:00 10.1665 11.14.2000-17:00:00 10.1520 11.14.2000-18:00:00 10.1393 11.14.2000-19:00:00 10.1321 11.14.2000-20:00:00 10.1212 11.14.2000-21:00:00 10.1086 11.14.2000-22:00:00 10.1031 11.14.2000-23:00:00 10.0869 11.15.2000-00:00:00 10.0832 11.15.2000-01:00:00 10.0724 11.15.2000-02:00:00 10.0688 11.15.2000-03:00:00 10.0597 11.15.2000-04:00:00 10.0543 11.15.2000-05:00:00 10.0434 11.15.2000-06:00:00 10.0326 11.15.2000-07:00:00 10.0217 11.15.2000-08:00:00 10.0109 11.15.2000-09:00:00 9.9928 11.15.2000-10:00:00 9.9747 11.15.2000-11:00:00 9.9638 11.15.2000-12:00:00 9.9566 11.15.2000-13:00:00 9.9584 11.15.2000-14:00:00 9.9529 11.15.2000-15:00:00 9.9548 11.15.2000-16:00:00 9.9475 11.15.2000-17:00:00 9.9349 11.15.2000-18:00:00 9.9349 11.15.2000-19:00:00 9.9294 11.15.2000-20:00:00 9.9240 11.15.2000-21:00:00 9.9168 11.15.2000-22:00:00 9.9113 11.15.2000-23:00:00 9.9095 11.16.2000-00:00:00 9.9077 11.16.2000-01:00:00 9.9059 11.16.2000-02:00:00 9.9023 11.16.2000-03:00:00 9.8878 11.16.2000-04:00:00 9.8733 11.16.2000-05:00:00 9.8661 11.16.2000-06:00:00 9.8588 11.16.2000-07:00:00 9.8516 11.16.2000-08:00:00 9.8371 11.16.2000-09:00:00 9.8317 11.16.2000-10:00:00 9.8263 11.16.2000-11:00:00 9.8208 11.16.2000-12:00:00 9.8154 11.16.2000-13:00:00 9.8064 11.16.2000-14:00:00 9.8118 11.16.2000-15:00:00 9.8082 11.16.2000-16:00:00 9.8046 11.16.2000-17:00:00 9.7973 11.16.2000-18:00:00 9.7865 11.16.2000-19:00:00 9.7810 11.16.2000-20:00:00 9.7792 11.16.2000-21:00:00 9.7738 11.16.2000-22:00:00 9.7611 11.16.2000-23:00:00 9.7521 11.17.2000-00:00:00 9.7430 11.17.2000-01:00:00 9.7412 11.17.2000-02:00:00 9.7358 11.17.2000-03:00:00 9.7286 11.17.2000-04:00:00 9.7195 11.17.2000-05:00:00 9.7123 11.17.2000-06:00:00 9.7068 11.17.2000-07:00:00 9.6887 11.17.2000-08:00:00 9.6779 11.17.2000-09:00:00 9.6743 11.17.2000-10:00:00 9.6652 11.17.2000-11:00:00 9.6598 11.17.2000-12:00:00 9.6471 11.17.2000-13:00:00 9.6417 11.17.2000-14:00:00 9.6345 11.17.2000-15:00:00 9.6272 11.17.2000-16:00:00 9.6272 11.17.2000-17:00:00 9.6254 11.17.2000-18:00:00 9.6200 11.17.2000-19:00:00 9.6037 11.17.2000-20:00:00 9.5983 11.17.2000-21:00:00 9.5965 11.17.2000-22:00:00 9.5928 11.17.2000-23:00:00 9.5874 11.18.2000-00:00:00 9.5820 11.18.2000-01:00:00 9.5747 11.18.2000-02:00:00 9.5657 11.18.2000-03:00:00 9.5603 11.18.2000-04:00:00 9.5530 11.18.2000-05:00:00 9.5458 11.18.2000-06:00:00 9.5385 11.18.2000-07:00:00 9.5385 11.18.2000-08:00:00 9.5277 11.18.2000-09:00:00 9.5259 11.18.2000-10:00:00 9.5168 11.18.2000-11:00:00 9.5060 11.18.2000-12:00:00 9.5078 11.18.2000-13:00:00 9.5024 11.18.2000-14:00:00 9.5005 11.18.2000-15:00:00 9.4915 11.18.2000-16:00:00 9.4897 11.18.2000-17:00:00 9.4879 11.18.2000-18:00:00 9.4843 11.18.2000-19:00:00 9.4788 11.18.2000-20:00:00 9.4662 11.18.2000-21:00:00 9.4644 11.18.2000-22:00:00 9.4607 11.18.2000-23:00:00 9.4607 11.19.2000-00:00:00 9.4589 11.19.2000-01:00:00 9.4553 11.19.2000-02:00:00 9.4481 11.19.2000-03:00:00 9.4444 11.19.2000-04:00:00 9.4444 11.19.2000-05:00:00 9.4408 11.19.2000-06:00:00 9.4372 11.19.2000-07:00:00 9.4318 11.19.2000-08:00:00 9.4300 11.19.2000-09:00:00 9.4227 11.19.2000-10:00:00 9.4155 11.19.2000-11:00:00 9.4064 11.19.2000-12:00:00 9.3992 11.19.2000-13:00:00 9.3956 11.19.2000-14:00:00 9.3902 11.19.2000-15:00:00 9.3865 11.19.2000-16:00:00 9.3811 11.19.2000-17:00:00 9.3811 11.19.2000-18:00:00 9.3775 11.19.2000-19:00:00 9.3702 11.19.2000-20:00:00 9.3684 11.19.2000-21:00:00 9.3684 11.19.2000-22:00:00 9.3648 11.19.2000-23:00:00 9.3648 11.20.2000-00:00:00 9.3612 11.20.2000-01:00:00 9.3558 11.20.2000-02:00:00 9.3449 11.20.2000-03:00:00 9.3395 11.20.2000-04:00:00 9.3359 11.20.2000-05:00:00 9.3304 11.20.2000-06:00:00 9.3196 11.20.2000-07:00:00 9.3178 11.20.2000-08:00:00 9.3069 11.20.2000-09:00:00 9.3033 11.20.2000-10:00:00 9.2997 11.20.2000-11:00:00 9.2888 11.20.2000-12:00:00 9.2761 11.20.2000-13:00:00 9.2689 11.20.2000-14:00:00 9.2653 11.20.2000-15:00:00 9.2635 11.20.2000-16:00:00 9.2599 11.20.2000-17:00:00 9.2581 11.20.2000-18:00:00 9.2508 11.20.2000-19:00:00 9.2472 11.20.2000-20:00:00 9.2418 11.20.2000-21:00:00 9.2418 11.20.2000-22:00:00 9.2309 11.20.2000-23:00:00 9.2273 11.21.2000-00:00:00 9.2219 11.21.2000-01:00:00 9.2146 11.21.2000-02:00:00 9.2056 11.21.2000-03:00:00 9.2038 11.21.2000-04:00:00 9.2001 11.21.2000-05:00:00 9.1983 11.21.2000-06:00:00 9.1911 11.21.2000-07:00:00 9.1893 11.21.2000-08:00:00 9.1820 11.21.2000-09:00:00 9.1766 11.21.2000-10:00:00 9.1640 11.21.2000-11:00:00 9.1603 11.21.2000-12:00:00 9.1567 11.21.2000-13:00:00 9.1440 11.21.2000-14:00:00 9.1404 11.21.2000-15:00:00 9.1386 11.21.2000-16:00:00 9.1332 11.21.2000-17:00:00 9.1278 11.21.2000-18:00:00 9.1205 11.21.2000-19:00:00 9.1133 11.21.2000-20:00:00 9.1115 11.21.2000-21:00:00 9.1079 11.21.2000-22:00:00 9.1006 11.21.2000-23:00:00 9.0970 11.22.2000-00:00:00 9.0916 11.22.2000-01:00:00 9.0879 11.22.2000-02:00:00 9.0789 11.22.2000-03:00:00 9.0735 11.22.2000-04:00:00 9.0699 11.22.2000-05:00:00 9.0680 11.22.2000-06:00:00 9.0662 11.22.2000-07:00:00 9.0608 11.22.2000-08:00:00 9.0536 11.22.2000-09:00:00 9.0427 11.22.2000-10:00:00 9.0355 11.22.2000-11:00:00 9.0318 11.22.2000-12:00:00 9.0246 11.22.2000-13:00:00 9.0156 11.22.2000-14:00:00 9.0083 11.22.2000-15:00:00 9.0047 11.22.2000-16:00:00 8.9957 11.22.2000-17:00:00 8.9902 11.22.2000-18:00:00 8.9920 11.22.2000-19:00:00 8.9884 11.22.2000-20:00:00 8.9866 11.22.2000-21:00:00 8.9902 11.22.2000-22:00:00 8.9848 11.22.2000-23:00:00 8.9812 11.23.2000-00:00:00 8.9758 11.23.2000-01:00:00 8.9685 11.23.2000-02:00:00 8.9667 11.23.2000-03:00:00 8.9595 11.23.2000-04:00:00 8.9522 11.23.2000-05:00:00 8.9540 11.23.2000-06:00:00 8.9558 11.23.2000-07:00:00 8.9884 11.23.2000-08:00:00 9.0481 11.23.2000-09:00:00 9.1223 11.23.2000-10:00:00 9.2327 11.23.2000-11:00:00 9.3051 11.23.2000-12:00:00 9.3485 11.23.2000-13:00:00 9.4481 11.23.2000-14:00:00 9.5946 11.23.2000-15:00:00 9.6978 11.23.2000-16:00:00 9.7792 11.23.2000-17:00:00 9.8190 11.23.2000-18:00:00 9.8389 11.23.2000-19:00:00 9.8570 11.23.2000-20:00:00 9.8788 11.23.2000-21:00:00 9.8950 11.23.2000-22:00:00 9.9204 11.23.2000-23:00:00 9.9349 11.24.2000-00:00:00 9.9584 11.24.2000-01:00:00 9.9783 11.24.2000-02:00:00 9.9928 11.24.2000-03:00:00 10.0145 11.24.2000-04:00:00 10.0344 11.24.2000-05:00:00 10.0434 11.24.2000-06:00:00 10.0615 11.24.2000-07:00:00 10.0670 11.24.2000-08:00:00 10.0869 11.24.2000-09:00:00 10.0995 11.24.2000-10:00:00 10.1249 11.24.2000-11:00:00 10.1339 11.24.2000-12:00:00 10.1484 11.24.2000-13:00:00 10.1556 11.24.2000-14:00:00 10.1665 11.24.2000-15:00:00 10.1773 11.24.2000-16:00:00 10.1954 11.24.2000-17:00:00 10.1972 11.24.2000-18:00:00 10.1918 11.24.2000-19:00:00 10.2027 11.24.2000-20:00:00 10.2063 11.24.2000-21:00:00 10.2009 11.24.2000-22:00:00 10.2045 11.24.2000-23:00:00 10.2081 11.25.2000-00:00:00 10.2190 11.25.2000-01:00:00 10.2226 11.25.2000-02:00:00 10.2244 11.25.2000-03:00:00 10.2334 11.25.2000-04:00:00 10.2389 11.25.2000-05:00:00 10.2497 11.25.2000-06:00:00 10.2588 11.25.2000-07:00:00 10.2588 11.25.2000-08:00:00 10.2588 11.25.2000-09:00:00 10.2696 11.25.2000-10:00:00 10.3022 11.25.2000-11:00:00 10.3402 11.25.2000-12:00:00 10.4271 11.25.2000-13:00:00 10.5411 11.25.2000-14:00:00 10.6062 11.25.2000-15:00:00 10.6768 11.25.2000-16:00:00 10.7727 11.25.2000-17:00:00 10.8415 11.25.2000-18:00:00 10.9229 11.25.2000-19:00:00 10.9899 11.25.2000-20:00:00 11.0442 11.25.2000-21:00:00 11.0749 11.25.2000-22:00:00 11.0984 11.25.2000-23:00:00 11.1310 11.26.2000-00:00:00 11.1672 11.26.2000-01:00:00 11.1907 11.26.2000-02:00:00 11.2179 11.26.2000-03:00:00 11.2396 11.26.2000-04:00:00 11.2613 11.26.2000-05:00:00 11.2794 11.26.2000-06:00:00 11.3047 11.26.2000-07:00:00 11.3337 11.26.2000-08:00:00 11.3590 11.26.2000-09:00:00 11.4007 11.26.2000-10:00:00 11.4278 11.26.2000-11:00:00 11.4513 11.26.2000-12:00:00 11.5110 11.26.2000-13:00:00 11.5798 11.26.2000-14:00:00 11.6540 11.26.2000-15:00:00 11.6992 11.26.2000-16:00:00 11.7372 11.26.2000-17:00:00 11.7843 11.26.2000-18:00:00 11.8223 11.26.2000-19:00:00 11.8693 11.26.2000-20:00:00 11.8983 11.26.2000-21:00:00 11.9164 11.26.2000-22:00:00 11.9345 11.26.2000-23:00:00 11.9508 11.27.2000-00:00:00 11.9852 11.27.2000-01:00:00 12.0394 11.27.2000-02:00:00 12.0630 11.27.2000-03:00:00 12.0883 11.27.2000-04:00:00 12.1100 11.27.2000-05:00:00 12.1227 11.27.2000-06:00:00 12.1354 11.27.2000-07:00:00 12.1462 11.27.2000-08:00:00 12.1625 11.27.2000-09:00:00 12.1806 11.27.2000-10:00:00 12.1860 11.27.2000-11:00:00 12.1842 11.27.2000-12:00:00 12.2114 11.27.2000-13:00:00 12.2349 11.27.2000-14:00:00 12.2494 11.27.2000-15:00:00 12.2693 11.27.2000-16:00:00 12.3037 11.27.2000-17:00:00 12.3435 11.27.2000-18:00:00 12.3760 11.27.2000-19:00:00 12.3869 11.27.2000-20:00:00 12.3869 11.27.2000-21:00:00 12.3815 11.27.2000-22:00:00 12.3833 11.27.2000-23:00:00 12.3833 11.28.2000-00:00:00 12.3887 11.28.2000-01:00:00 12.3833 11.28.2000-02:00:00 12.3706 11.28.2000-03:00:00 12.3652 11.28.2000-04:00:00 12.3598 11.28.2000-05:00:00 12.3525 11.28.2000-06:00:00 12.3489 11.28.2000-07:00:00 12.3362 11.28.2000-08:00:00 12.3344 11.28.2000-09:00:00 12.3254 11.28.2000-10:00:00 12.3145 11.28.2000-11:00:00 12.3000 11.28.2000-12:00:00 12.2946 11.28.2000-13:00:00 12.2819 11.28.2000-14:00:00 12.2783 11.28.2000-15:00:00 12.2783 11.28.2000-16:00:00 12.2512 11.28.2000-17:00:00 12.2385 11.28.2000-18:00:00 12.2258 11.28.2000-19:00:00 12.2132 11.28.2000-20:00:00 12.2023 11.28.2000-21:00:00 12.1824 11.28.2000-22:00:00 12.1734 11.28.2000-23:00:00 12.1607 11.29.2000-00:00:00 12.1390 11.29.2000-01:00:00 12.1281 11.29.2000-02:00:00 12.1263 11.29.2000-03:00:00 12.1336 11.29.2000-04:00:00 12.1589 11.29.2000-05:00:00 12.1842 11.29.2000-06:00:00 12.1915 11.29.2000-07:00:00 12.1933 11.29.2000-08:00:00 12.1806 11.29.2000-09:00:00 12.1571 11.29.2000-10:00:00 12.1462 11.29.2000-11:00:00 12.1878 11.29.2000-12:00:00 12.2964 11.29.2000-13:00:00 12.3272 11.29.2000-14:00:00 12.3362 11.29.2000-15:00:00 12.3398 11.29.2000-16:00:00 12.3326 11.29.2000-17:00:00 12.3272 11.29.2000-18:00:00 12.3199 11.29.2000-19:00:00 12.3055 11.29.2000-20:00:00 12.3453 11.29.2000-21:00:00 12.3380 11.29.2000-22:00:00 12.3344 11.29.2000-23:00:00 12.3308 11.30.2000-00:00:00 12.3218 11.30.2000-01:00:00 12.3218 11.30.2000-02:00:00 12.3236 11.30.2000-03:00:00 12.3109 11.30.2000-04:00:00 12.3055 11.30.2000-05:00:00 12.3109 11.30.2000-06:00:00 12.3254 11.30.2000-07:00:00 12.3561 11.30.2000-08:00:00 12.3742 11.30.2000-09:00:00 12.3742 11.30.2000-10:00:00 12.3670 11.30.2000-11:00:00 12.3543 11.30.2000-12:00:00 12.3543 11.30.2000-13:00:00 12.3489 11.30.2000-14:00:00 12.3380 11.30.2000-15:00:00 12.3362 11.30.2000-16:00:00 12.3290 11.30.2000-17:00:00 12.3073 11.30.2000-18:00:00 12.2946 11.30.2000-19:00:00 12.2783 11.30.2000-20:00:00 12.2620 11.30.2000-21:00:00 12.2476 11.30.2000-22:00:00 12.2457 11.30.2000-23:00:00 12.2439 12.01.2000-00:00:00 12.2240 12.01.2000-01:00:00 12.2096 12.01.2000-02:00:00 12.1951 12.01.2000-03:00:00 12.1896 12.01.2000-04:00:00 12.1806 12.01.2000-05:00:00 12.1734 12.01.2000-06:00:00 12.1553 12.01.2000-07:00:00 12.1372 12.01.2000-08:00:00 12.1191 12.01.2000-09:00:00 12.1082 12.01.2000-10:00:00 12.0919 12.01.2000-11:00:00 12.0630 12.01.2000-12:00:00 12.0413 12.01.2000-13:00:00 12.0250 12.01.2000-14:00:00 12.0159 12.01.2000-15:00:00 11.9888 12.01.2000-16:00:00 11.9743 12.01.2000-17:00:00 11.9653 12.01.2000-18:00:00 11.9508 12.01.2000-19:00:00 11.9327 12.01.2000-20:00:00 11.9128 12.01.2000-21:00:00 11.9055 12.01.2000-22:00:00 11.9055 12.01.2000-23:00:00 11.9110 12.02.2000-00:00:00 11.9381 12.02.2000-01:00:00 12.0286 12.02.2000-02:00:00 12.0829 12.02.2000-03:00:00 12.1498 12.02.2000-04:00:00 12.2041 12.02.2000-05:00:00 12.2657 12.02.2000-06:00:00 12.3362 12.02.2000-07:00:00 12.3742 12.02.2000-08:00:00 12.3941 12.02.2000-09:00:00 12.4448 12.02.2000-10:00:00 12.4756 12.02.2000-11:00:00 12.4882 12.02.2000-12:00:00 12.5100 12.02.2000-13:00:00 12.5154 12.02.2000-14:00:00 12.5262 12.02.2000-15:00:00 12.5389 12.02.2000-16:00:00 12.5498 12.02.2000-17:00:00 12.5516 12.02.2000-18:00:00 12.5552 12.02.2000-19:00:00 12.5642 12.02.2000-20:00:00 12.5642 12.02.2000-21:00:00 12.5841 12.02.2000-22:00:00 12.5932 12.02.2000-23:00:00 12.5823 12.03.2000-00:00:00 12.5878 12.03.2000-01:00:00 12.5878 12.03.2000-02:00:00 12.5751 12.03.2000-03:00:00 12.5661 12.03.2000-04:00:00 12.5624 12.03.2000-05:00:00 12.5389 12.03.2000-06:00:00 12.5335 12.03.2000-07:00:00 12.5244 12.03.2000-08:00:00 12.5100 12.03.2000-09:00:00 12.5009 12.03.2000-10:00:00 12.4882 12.03.2000-11:00:00 12.4774 12.03.2000-12:00:00 12.4611 12.03.2000-13:00:00 12.4394 12.03.2000-14:00:00 12.4285 12.03.2000-15:00:00 12.4177 12.03.2000-16:00:00 12.4014 12.03.2000-17:00:00 12.3905 12.03.2000-18:00:00 12.3742 12.03.2000-19:00:00 12.3598 12.03.2000-20:00:00 12.3380 12.03.2000-21:00:00 12.3181 12.03.2000-22:00:00 12.3073 12.03.2000-23:00:00 12.2892 12.04.2000-00:00:00 12.2729 12.04.2000-01:00:00 12.2512 12.04.2000-02:00:00 12.2367 12.04.2000-03:00:00 12.2168 12.04.2000-04:00:00 12.1987 12.04.2000-05:00:00 12.1824 12.04.2000-06:00:00 12.1607 12.04.2000-07:00:00 12.1372 12.04.2000-08:00:00 12.1245 12.04.2000-09:00:00 12.1046 12.04.2000-10:00:00 12.0865 12.04.2000-11:00:00 12.0720 12.04.2000-12:00:00 12.0575 12.04.2000-13:00:00 12.0431 12.04.2000-14:00:00 12.0177 12.04.2000-15:00:00 11.9942 12.04.2000-16:00:00 11.9743 12.04.2000-17:00:00 11.9544 12.04.2000-18:00:00 11.9254 12.04.2000-19:00:00 11.9019 12.04.2000-20:00:00 11.8820 12.04.2000-21:00:00 11.8693 12.04.2000-22:00:00 11.8567 12.04.2000-23:00:00 11.8404 12.05.2000-00:00:00 11.8187 12.05.2000-01:00:00 11.8024 12.05.2000-02:00:00 11.7807 12.05.2000-03:00:00 11.7680 12.05.2000-04:00:00 11.7499 12.05.2000-05:00:00 11.7409 12.05.2000-06:00:00 11.7300 12.05.2000-07:00:00 11.7173 12.05.2000-08:00:00 11.7101 12.05.2000-09:00:00 11.6974 12.05.2000-10:00:00 11.6739 12.05.2000-11:00:00 11.6594 12.05.2000-12:00:00 11.6413 12.05.2000-13:00:00 11.6250 12.05.2000-14:00:00 11.6051 12.05.2000-15:00:00 11.5943 12.05.2000-16:00:00 11.5834 12.05.2000-17:00:00 11.5671 12.05.2000-18:00:00 11.5454 12.05.2000-19:00:00 11.5273 12.05.2000-20:00:00 11.5074 12.05.2000-21:00:00 11.4984 12.05.2000-22:00:00 11.4875 12.05.2000-23:00:00 11.4622 12.06.2000-00:00:00 11.4513 12.06.2000-01:00:00 11.4387 12.06.2000-02:00:00 11.4278 12.06.2000-03:00:00 11.4061 12.06.2000-04:00:00 11.3988 12.06.2000-05:00:00 11.3753 12.06.2000-06:00:00 11.3536 12.06.2000-07:00:00 11.3427 12.06.2000-08:00:00 11.3301 12.06.2000-09:00:00 11.3174 12.06.2000-10:00:00 11.3029 12.06.2000-11:00:00 11.2885 12.06.2000-12:00:00 11.2794 12.06.2000-13:00:00 11.2740 12.06.2000-14:00:00 11.2667 12.06.2000-15:00:00 11.2559 12.06.2000-16:00:00 11.2396 12.06.2000-17:00:00 11.2305 12.06.2000-18:00:00 11.2179 12.06.2000-19:00:00 11.2106 12.06.2000-20:00:00 11.1962 12.06.2000-21:00:00 11.1853 12.06.2000-22:00:00 11.1763 12.06.2000-23:00:00 11.1636 12.07.2000-00:00:00 11.1509 12.07.2000-01:00:00 11.1401 12.07.2000-02:00:00 11.1292 12.07.2000-03:00:00 11.1165 12.07.2000-04:00:00 11.1039 12.07.2000-05:00:00 11.0930 12.07.2000-06:00:00 11.0858 12.07.2000-07:00:00 11.0785 12.07.2000-08:00:00 11.0623 12.07.2000-09:00:00 11.0423 12.07.2000-10:00:00 11.0297 12.07.2000-11:00:00 11.0188 12.07.2000-12:00:00 11.0116 12.07.2000-13:00:00 10.9917 12.07.2000-14:00:00 10.9862 12.07.2000-15:00:00 10.9772 12.07.2000-16:00:00 10.9609 12.07.2000-17:00:00 10.9464 12.07.2000-18:00:00 10.9446 12.07.2000-19:00:00 10.9338 12.07.2000-20:00:00 10.9265 12.07.2000-21:00:00 10.9084 12.07.2000-22:00:00 10.8994 12.07.2000-23:00:00 10.8921 12.08.2000-00:00:00 10.8704 12.08.2000-01:00:00 10.8632 12.08.2000-02:00:00 10.8596 12.08.2000-03:00:00 10.8523 12.08.2000-04:00:00 10.8360 12.08.2000-05:00:00 10.8234 12.08.2000-06:00:00 10.8089 12.08.2000-07:00:00 10.8035 12.08.2000-08:00:00 10.7962 12.08.2000-09:00:00 10.7854 12.08.2000-10:00:00 10.7763 12.08.2000-11:00:00 10.7709 12.08.2000-12:00:00 10.7655 12.08.2000-13:00:00 10.7492 12.08.2000-14:00:00 10.7383 12.08.2000-15:00:00 10.7293 12.08.2000-16:00:00 10.7220 12.08.2000-17:00:00 10.7166 12.08.2000-18:00:00 10.6967 12.08.2000-19:00:00 10.6840 12.08.2000-20:00:00 10.6804 12.08.2000-21:00:00 10.6768 12.08.2000-22:00:00 10.6641 12.08.2000-23:00:00 10.6533 12.09.2000-00:00:00 10.6424 12.09.2000-01:00:00 10.6279 12.09.2000-02:00:00 10.6117 12.09.2000-03:00:00 10.5990 12.09.2000-04:00:00 10.5936 12.09.2000-05:00:00 10.5881 12.09.2000-06:00:00 10.5791 12.09.2000-07:00:00 10.5610 12.09.2000-08:00:00 10.5429 12.09.2000-09:00:00 10.5212 12.09.2000-10:00:00 10.5121 12.09.2000-11:00:00 10.5049 12.09.2000-12:00:00 10.4976 12.09.2000-13:00:00 10.4868 12.09.2000-14:00:00 10.4868 12.09.2000-15:00:00 10.4777 12.09.2000-16:00:00 10.4723 12.09.2000-17:00:00 10.4651 12.09.2000-18:00:00 10.4596 12.09.2000-19:00:00 10.4506 12.09.2000-20:00:00 10.4397 12.09.2000-21:00:00 10.4307 12.09.2000-22:00:00 10.4253 12.09.2000-23:00:00 10.4216 12.10.2000-00:00:00 10.4126 12.10.2000-01:00:00 10.4054 12.10.2000-02:00:00 10.3999 12.10.2000-03:00:00 10.3836 12.10.2000-04:00:00 10.3764 12.10.2000-05:00:00 10.3655 12.10.2000-06:00:00 10.3619 12.10.2000-07:00:00 10.3547 12.10.2000-08:00:00 10.3474 12.10.2000-09:00:00 10.3294 12.10.2000-10:00:00 10.3185 12.10.2000-11:00:00 10.3113 12.10.2000-12:00:00 10.2968 12.10.2000-13:00:00 10.2787 12.10.2000-14:00:00 10.2714 12.10.2000-15:00:00 10.2624 12.10.2000-16:00:00 10.2552 12.10.2000-17:00:00 10.2461 12.10.2000-18:00:00 10.2353 12.10.2000-19:00:00 10.2208 12.10.2000-20:00:00 10.2153 12.10.2000-21:00:00 10.2045 12.10.2000-22:00:00 10.1954 12.10.2000-23:00:00 10.1882 12.11.2000-00:00:00 10.1737 12.11.2000-01:00:00 10.1647 12.11.2000-02:00:00 10.1430 12.11.2000-03:00:00 10.1303 12.11.2000-04:00:00 10.1212 12.11.2000-05:00:00 10.1140 12.11.2000-06:00:00 10.1068 12.11.2000-07:00:00 10.1031 12.11.2000-08:00:00 10.1013 12.11.2000-09:00:00 10.0923 12.11.2000-10:00:00 10.0778 12.11.2000-11:00:00 10.0651 12.11.2000-12:00:00 10.0489 12.11.2000-13:00:00 10.0398 12.11.2000-14:00:00 10.0308 12.11.2000-15:00:00 10.0253 12.11.2000-16:00:00 10.0127 12.11.2000-17:00:00 10.0000 12.11.2000-18:00:00 9.9928 12.11.2000-19:00:00 9.9910 12.11.2000-20:00:00 9.9837 12.11.2000-21:00:00 9.9674 12.11.2000-22:00:00 9.9566 12.11.2000-23:00:00 9.9493 12.12.2000-00:00:00 9.9294 12.12.2000-01:00:00 9.9186 12.12.2000-02:00:00 9.9023 12.12.2000-03:00:00 9.8914 12.12.2000-04:00:00 9.8842 12.12.2000-05:00:00 9.8715 12.12.2000-06:00:00 9.8570 12.12.2000-07:00:00 9.8534 12.12.2000-08:00:00 9.8462 12.12.2000-09:00:00 9.8299 12.12.2000-10:00:00 9.8190 12.12.2000-11:00:00 9.8100 12.12.2000-12:00:00 9.8009 12.12.2000-13:00:00 9.7901 12.12.2000-14:00:00 9.7847 12.12.2000-15:00:00 9.7774 12.12.2000-16:00:00 9.7738 12.12.2000-17:00:00 9.7629 12.12.2000-18:00:00 9.7593 12.12.2000-19:00:00 9.7503 12.12.2000-20:00:00 9.7485 12.12.2000-21:00:00 9.7358 12.12.2000-22:00:00 9.7267 12.12.2000-23:00:00 9.7195 12.13.2000-00:00:00 9.7123 12.13.2000-01:00:00 9.7032 12.13.2000-02:00:00 9.6906 12.13.2000-03:00:00 9.6797 12.13.2000-04:00:00 9.6779 12.13.2000-05:00:00 9.6634 12.13.2000-06:00:00 9.6453 12.13.2000-07:00:00 9.6435 12.13.2000-08:00:00 9.6399 12.13.2000-09:00:00 9.6326 12.13.2000-10:00:00 9.6308 12.13.2000-11:00:00 9.6254 12.13.2000-12:00:00 9.6164 12.13.2000-13:00:00 9.6001 12.13.2000-14:00:00 9.5856 12.13.2000-15:00:00 9.5802 12.13.2000-16:00:00 9.5765 12.13.2000-17:00:00 9.5657 12.13.2000-18:00:00 9.5585 12.13.2000-19:00:00 9.5530 12.13.2000-20:00:00 9.5458 12.13.2000-21:00:00 9.5367 12.13.2000-22:00:00 9.5295 12.13.2000-23:00:00 9.5132 12.14.2000-00:00:00 9.5060 12.14.2000-01:00:00 9.4969 12.14.2000-02:00:00 9.4933 12.14.2000-03:00:00 9.4861 12.14.2000-04:00:00 9.4788 12.14.2000-05:00:00 9.4698 12.14.2000-06:00:00 9.4625 12.14.2000-07:00:00 9.4553 12.14.2000-08:00:00 9.4444 12.14.2000-09:00:00 9.4426 12.14.2000-10:00:00 9.4282 12.14.2000-11:00:00 9.4263 12.14.2000-12:00:00 9.4209 12.14.2000-13:00:00 9.4336 12.14.2000-14:00:00 9.4463 12.14.2000-15:00:00 9.4897 12.14.2000-16:00:00 9.5313 12.14.2000-17:00:00 9.6127 12.14.2000-18:00:00 9.6544 12.14.2000-19:00:00 9.7032 12.14.2000-20:00:00 9.8118 12.14.2000-21:00:00 9.8570 12.14.2000-22:00:00 9.8969 12.14.2000-23:00:00 9.9204 12.15.2000-00:00:00 9.9403 12.15.2000-01:00:00 9.9584 12.15.2000-02:00:00 9.9729 12.15.2000-03:00:00 9.9819 12.15.2000-04:00:00 10.0018 12.15.2000-05:00:00 10.0090 12.15.2000-06:00:00 10.0145 12.15.2000-07:00:00 10.0253 12.15.2000-08:00:00 10.0344 12.15.2000-09:00:00 10.0434 12.15.2000-10:00:00 10.0543 12.15.2000-11:00:00 10.0525 12.15.2000-12:00:00 10.0597 12.15.2000-13:00:00 10.0633 12.15.2000-14:00:00 10.0688 12.15.2000-15:00:00 10.0742 12.15.2000-16:00:00 10.0778 12.15.2000-17:00:00 10.0869 12.15.2000-18:00:00 10.0887 12.15.2000-19:00:00 10.0923 12.15.2000-20:00:00 10.0959 12.15.2000-21:00:00 10.1031 12.15.2000-22:00:00 10.1122 12.15.2000-23:00:00 10.1158 12.16.2000-00:00:00 10.1122 12.16.2000-01:00:00 10.1068 12.16.2000-02:00:00 10.1122 12.16.2000-03:00:00 10.1158 12.16.2000-04:00:00 10.1285 12.16.2000-05:00:00 10.1303 12.16.2000-06:00:00 10.1556 12.16.2000-07:00:00 10.2316 12.16.2000-08:00:00 10.2932 12.16.2000-09:00:00 10.3601 12.16.2000-10:00:00 10.4253 12.16.2000-11:00:00 10.4560 12.16.2000-12:00:00 10.4850 12.16.2000-13:00:00 10.5393 12.16.2000-14:00:00 10.6623 12.16.2000-15:00:00 10.8578 12.16.2000-16:00:00 11.0822 12.16.2000-17:00:00 11.3391 12.16.2000-18:00:00 11.5346 12.16.2000-19:00:00 11.6902 12.16.2000-20:00:00 11.7952 12.16.2000-21:00:00 11.8712 12.16.2000-22:00:00 11.9924 12.16.2000-23:00:00 12.0612 12.17.2000-00:00:00 12.1408 12.17.2000-01:00:00 12.2186 12.17.2000-02:00:00 12.2910 12.17.2000-03:00:00 12.3435 12.17.2000-04:00:00 12.4050 12.17.2000-05:00:00 12.4502 12.17.2000-06:00:00 12.4828 12.17.2000-07:00:00 12.5045 12.17.2000-08:00:00 12.5136 12.17.2000-09:00:00 12.5262 12.17.2000-10:00:00 12.5389 12.17.2000-11:00:00 12.5498 12.17.2000-12:00:00 12.5769 12.17.2000-13:00:00 12.5914 12.17.2000-14:00:00 12.6095 12.17.2000-15:00:00 12.6149 12.17.2000-16:00:00 12.6077 12.17.2000-17:00:00 12.6022 12.17.2000-18:00:00 12.5986 12.17.2000-19:00:00 12.6077 12.17.2000-20:00:00 12.6095 12.17.2000-21:00:00 12.6022 12.17.2000-22:00:00 12.5932 12.17.2000-23:00:00 12.5914 12.18.2000-00:00:00 12.5878 12.18.2000-01:00:00 12.5769 12.18.2000-02:00:00 12.5679 12.18.2000-03:00:00 12.5534 12.18.2000-04:00:00 12.5335 12.18.2000-05:00:00 12.5299 12.18.2000-06:00:00 12.5154 12.18.2000-07:00:00 12.4919 12.18.2000-08:00:00 12.4846 12.18.2000-09:00:00 12.4629 12.18.2000-10:00:00 12.4339 12.18.2000-11:00:00 12.4014 12.18.2000-12:00:00 12.3797 12.18.2000-13:00:00 12.3652 12.18.2000-14:00:00 12.3435 12.18.2000-15:00:00 12.3218 12.18.2000-16:00:00 12.3037 12.18.2000-17:00:00 12.2819 12.18.2000-18:00:00 12.2530 12.18.2000-19:00:00 12.2295 12.18.2000-20:00:00 12.1951 12.18.2000-21:00:00 12.1679 12.18.2000-22:00:00 12.1444 12.18.2000-23:00:00 12.1336 12.19.2000-00:00:00 12.1082 12.19.2000-01:00:00 12.0919 12.19.2000-02:00:00 12.0883 12.19.2000-03:00:00 12.1010 12.19.2000-04:00:00 12.1155 12.19.2000-05:00:00 12.1118 12.19.2000-06:00:00 12.0901 12.19.2000-07:00:00 12.0702 12.19.2000-08:00:00 12.0539 12.19.2000-09:00:00 12.0286 12.19.2000-10:00:00 12.0105 12.19.2000-11:00:00 11.9834 12.19.2000-12:00:00 11.9634 12.19.2000-13:00:00 11.9508 12.19.2000-14:00:00 11.9363 12.19.2000-15:00:00 11.9236 12.19.2000-16:00:00 11.9128 12.19.2000-17:00:00 11.9055 12.19.2000-18:00:00 11.8929 12.19.2000-19:00:00 11.8657 12.19.2000-20:00:00 11.8332 12.19.2000-21:00:00 11.8114 12.19.2000-22:00:00 11.7933 12.19.2000-23:00:00 11.7752 12.20.2000-00:00:00 11.7590 12.20.2000-01:00:00 11.7372 12.20.2000-02:00:00 11.7155 12.20.2000-03:00:00 11.7010 12.20.2000-04:00:00 11.6757 12.20.2000-05:00:00 11.6576 12.20.2000-06:00:00 11.6395 12.20.2000-07:00:00 11.6124 12.20.2000-08:00:00 11.5834 12.20.2000-09:00:00 11.5635 12.20.2000-10:00:00 11.5382 12.20.2000-11:00:00 11.5291 12.20.2000-12:00:00 11.5128 12.20.2000-13:00:00 11.4893 12.20.2000-14:00:00 11.4712 12.20.2000-15:00:00 11.4495 12.20.2000-16:00:00 11.4278 12.20.2000-17:00:00 11.4097 12.20.2000-18:00:00 11.3807 12.20.2000-19:00:00 11.3717 12.20.2000-20:00:00 11.3554 12.20.2000-21:00:00 11.3409 12.20.2000-22:00:00 11.3265 12.20.2000-23:00:00 11.3156 12.21.2000-00:00:00 11.2866 12.21.2000-01:00:00 11.2649 12.21.2000-02:00:00 11.2305 12.21.2000-03:00:00 11.2143 12.21.2000-04:00:00 11.2034 12.21.2000-05:00:00 11.2161 12.21.2000-06:00:00 11.2396 12.21.2000-07:00:00 11.2885 12.21.2000-08:00:00 11.2975 12.21.2000-09:00:00 11.2939 12.21.2000-10:00:00 11.2812 12.21.2000-11:00:00 11.2704 12.21.2000-12:00:00 11.2685 12.21.2000-13:00:00 11.2866 12.21.2000-14:00:00 11.2939 12.21.2000-15:00:00 11.2993 12.21.2000-16:00:00 11.3066 12.21.2000-17:00:00 11.3138 12.21.2000-18:00:00 11.3120 12.21.2000-19:00:00 11.2957 12.21.2000-20:00:00 11.2722 12.21.2000-21:00:00 11.2631 12.21.2000-22:00:00 11.2523 12.21.2000-23:00:00 11.2486 12.22.2000-00:00:00 11.2432 12.22.2000-01:00:00 11.2360 12.22.2000-02:00:00 11.2215 12.22.2000-03:00:00 11.2414 12.22.2000-04:00:00 11.2468 12.22.2000-05:00:00 11.2559 12.22.2000-06:00:00 11.2595 12.22.2000-07:00:00 11.2957 12.22.2000-08:00:00 11.3446 12.22.2000-09:00:00 11.4260 12.22.2000-10:00:00 11.4767 12.22.2000-11:00:00 11.5798 12.22.2000-12:00:00 11.6793 12.22.2000-13:00:00 11.7897 12.22.2000-14:00:00 11.8929 12.22.2000-15:00:00 11.9996 12.22.2000-16:00:00 12.0449 12.22.2000-17:00:00 12.0865 12.22.2000-18:00:00 12.1082 12.22.2000-19:00:00 12.1480 12.22.2000-20:00:00 12.1842 12.22.2000-21:00:00 12.2457 12.22.2000-22:00:00 12.3236 12.22.2000-23:00:00 12.4412 12.23.2000-00:00:00 12.4882 12.23.2000-01:00:00 12.4973 12.23.2000-02:00:00 12.5226 12.23.2000-03:00:00 12.5570 12.23.2000-04:00:00 12.5823 12.23.2000-05:00:00 12.6167 12.23.2000-06:00:00 12.6421 12.23.2000-07:00:00 12.6873 12.23.2000-08:00:00 12.7524 12.23.2000-09:00:00 12.7959 12.23.2000-10:00:00 12.8158 12.23.2000-11:00:00 12.8447 12.23.2000-12:00:00 12.8701 12.23.2000-13:00:00 12.9189 12.23.2000-14:00:00 12.9642 12.23.2000-15:00:00 13.0148 12.23.2000-16:00:00 13.0673 12.23.2000-17:00:00 13.1162 12.23.2000-18:00:00 13.1614 12.23.2000-19:00:00 13.2012 12.23.2000-20:00:00 13.2971 12.23.2000-21:00:00 13.3587 12.23.2000-22:00:00 13.3967 12.23.2000-23:00:00 13.4148 12.24.2000-00:00:00 13.4347 12.24.2000-01:00:00 13.4437 12.24.2000-02:00:00 13.4419 12.24.2000-03:00:00 13.4582 12.24.2000-04:00:00 13.4618 12.24.2000-05:00:00 13.4799 12.24.2000-06:00:00 13.4908 12.24.2000-07:00:00 13.4980 12.24.2000-08:00:00 13.5016 12.24.2000-09:00:00 13.4998 12.24.2000-10:00:00 13.5016 12.24.2000-11:00:00 13.4998 12.24.2000-12:00:00 13.4962 12.24.2000-13:00:00 13.4980 12.24.2000-14:00:00 13.4980 12.24.2000-15:00:00 13.4835 12.24.2000-16:00:00 13.4654 12.24.2000-17:00:00 13.4582 12.24.2000-18:00:00 13.4473 12.24.2000-19:00:00 13.4274 12.24.2000-20:00:00 13.4184 12.24.2000-21:00:00 13.4111 12.24.2000-22:00:00 13.3967 12.24.2000-23:00:00 13.3786 12.25.2000-00:00:00 13.3587 12.25.2000-01:00:00 13.3315 12.25.2000-02:00:00 13.3152 12.25.2000-03:00:00 13.3026 12.25.2000-04:00:00 13.2827 12.25.2000-05:00:00 13.2591 12.25.2000-06:00:00 13.2429 12.25.2000-07:00:00 13.2193 12.25.2000-08:00:00 13.2085 12.25.2000-09:00:00 13.1958 12.25.2000-10:00:00 13.1723 12.25.2000-11:00:00 13.1469 12.25.2000-12:00:00 13.1650 12.25.2000-13:00:00 13.2030 12.25.2000-14:00:00 13.2193 12.25.2000-15:00:00 13.1940 12.25.2000-16:00:00 13.1741 12.25.2000-17:00:00 13.1632 12.25.2000-18:00:00 13.1542 12.25.2000-19:00:00 13.1415 12.25.2000-20:00:00 13.1216 12.25.2000-21:00:00 13.1017 12.25.2000-22:00:00 13.0854 12.25.2000-23:00:00 13.0619 12.26.2000-00:00:00 13.0456 12.26.2000-01:00:00 13.0257 12.26.2000-02:00:00 13.0148 12.26.2000-03:00:00 12.9967 12.26.2000-04:00:00 12.9895 12.26.2000-05:00:00 12.9606 12.26.2000-06:00:00 12.9406 12.26.2000-07:00:00 12.9207 12.26.2000-08:00:00 12.8954 12.26.2000-09:00:00 12.8737 12.26.2000-10:00:00 12.8574 12.26.2000-11:00:00 12.8502 12.26.2000-12:00:00 12.8538 12.26.2000-13:00:00 12.8592 12.26.2000-14:00:00 12.8520 12.26.2000-15:00:00 12.8447 12.26.2000-16:00:00 12.8230 12.26.2000-17:00:00 12.8140 12.26.2000-18:00:00 12.8122 12.26.2000-19:00:00 12.8303 12.26.2000-20:00:00 12.8845 12.26.2000-21:00:00 12.9316 12.26.2000-22:00:00 12.9606 12.26.2000-23:00:00 13.0293 12.27.2000-00:00:00 13.1252 12.27.2000-01:00:00 13.2573 12.27.2000-02:00:00 13.3514 12.27.2000-03:00:00 13.4329 12.27.2000-04:00:00 13.4799 12.27.2000-05:00:00 13.5252 12.27.2000-06:00:00 13.5577 12.27.2000-07:00:00 13.5758 12.27.2000-08:00:00 13.5975 12.27.2000-09:00:00 13.6410 12.27.2000-10:00:00 13.6663 12.27.2000-11:00:00 13.6862 12.27.2000-12:00:00 13.6934 12.27.2000-13:00:00 13.6971 12.27.2000-14:00:00 13.7206 12.27.2000-15:00:00 13.7351 12.27.2000-16:00:00 13.7477 12.27.2000-17:00:00 13.7405 12.27.2000-18:00:00 13.7550 12.27.2000-19:00:00 13.7568 12.27.2000-20:00:00 13.7622 12.27.2000-21:00:00 13.7568 12.27.2000-22:00:00 13.7604 12.27.2000-23:00:00 13.7514 12.28.2000-00:00:00 13.7387 12.28.2000-01:00:00 13.7242 12.28.2000-02:00:00 13.7115 12.28.2000-03:00:00 13.6989 12.28.2000-04:00:00 13.6934 12.28.2000-05:00:00 13.6808 12.28.2000-06:00:00 13.6609 12.28.2000-07:00:00 13.6482 12.28.2000-08:00:00 13.6337 12.28.2000-09:00:00 13.6138 12.28.2000-10:00:00 13.5975 12.28.2000-11:00:00 13.5758 12.28.2000-12:00:00 13.5487 12.28.2000-13:00:00 13.5342 12.28.2000-14:00:00 13.5071 12.28.2000-15:00:00 13.4781 12.28.2000-16:00:00 13.4582 12.28.2000-17:00:00 13.4256 12.28.2000-18:00:00 13.4021 12.28.2000-19:00:00 13.3822 12.28.2000-20:00:00 13.3569 12.28.2000-21:00:00 13.3388 12.28.2000-22:00:00 13.3098 12.28.2000-23:00:00 13.2736 12.29.2000-00:00:00 13.2483 12.29.2000-01:00:00 13.2193 12.29.2000-02:00:00 13.1904 12.29.2000-03:00:00 13.1687 12.29.2000-04:00:00 13.1433 12.29.2000-05:00:00 13.1234 12.29.2000-06:00:00 13.1089 12.29.2000-07:00:00 13.0927 12.29.2000-08:00:00 13.0655 12.29.2000-09:00:00 13.0384 12.29.2000-10:00:00 13.0185 12.29.2000-11:00:00 12.9986 12.29.2000-12:00:00 12.9660 12.29.2000-13:00:00 12.9479 12.29.2000-14:00:00 12.9388 12.29.2000-15:00:00 12.9063 12.29.2000-16:00:00 12.8791 12.29.2000-17:00:00 12.8538 12.29.2000-18:00:00 12.8375 12.29.2000-19:00:00 12.8520 12.29.2000-20:00:00 12.9008 12.29.2000-21:00:00 12.9533 12.29.2000-22:00:00 13.0004 12.29.2000-23:00:00 13.0221 12.30.2000-00:00:00 13.0384 12.30.2000-01:00:00 13.0782 12.30.2000-02:00:00 13.0999 12.30.2000-03:00:00 13.0872 12.30.2000-04:00:00 13.0727 12.30.2000-05:00:00 13.0619 12.30.2000-06:00:00 13.0547 12.30.2000-07:00:00 13.0420 12.30.2000-08:00:00 13.0293 12.30.2000-09:00:00 13.0203 12.30.2000-10:00:00 13.0004 12.30.2000-11:00:00 12.9859 12.30.2000-12:00:00 12.9841 12.30.2000-13:00:00 12.9714 12.30.2000-14:00:00 12.9678 12.30.2000-15:00:00 12.9515 12.30.2000-16:00:00 12.9406 12.30.2000-17:00:00 12.9316 12.30.2000-18:00:00 12.9225 12.30.2000-19:00:00 12.9026 12.30.2000-20:00:00 12.8954 12.30.2000-21:00:00 12.8791 12.30.2000-22:00:00 12.8610 12.30.2000-23:00:00 12.8502 12.31.2000-00:00:00 12.8484 12.31.2000-01:00:00 12.8339 12.31.2000-02:00:00 12.8212 12.31.2000-03:00:00 12.8104 12.31.2000-04:00:00 12.7886 12.31.2000-05:00:00 12.7651 12.31.2000-06:00:00 12.7597 12.31.2000-07:00:00 12.7488 12.31.2000-08:00:00 12.7289 12.31.2000-09:00:00 12.7343 12.31.2000-10:00:00 12.7669 12.31.2000-11:00:00 12.8357 12.31.2000-12:00:00 12.9008 12.31.2000-13:00:00 12.9388 12.31.2000-14:00:00 12.9425 12.31.2000-15:00:00 12.9425 12.31.2000-16:00:00 12.9316 12.31.2000-17:00:00 12.9280 12.31.2000-18:00:00 12.9280 12.31.2000-19:00:00 12.9207 12.31.2000-20:00:00 12.9171 12.31.2000-21:00:00 12.9063 12.31.2000-22:00:00 12.8972 12.31.2000-23:00:00 12.8954 01.01.2001-00:00:00 12.8882 01.01.2001-01:00:00 12.8845 01.01.2001-02:00:00 12.8845 01.01.2001-03:00:00 12.8791 01.01.2001-04:00:00 12.8701 01.01.2001-05:00:00 12.8556 01.01.2001-06:00:00 12.8484 01.01.2001-07:00:00 12.8339 01.01.2001-08:00:00 12.8212 01.01.2001-09:00:00 12.8122 01.01.2001-10:00:00 12.8049 01.01.2001-11:00:00 12.7977 01.01.2001-12:00:00 12.7814 01.01.2001-13:00:00 12.7651 01.01.2001-14:00:00 12.7561 01.01.2001-15:00:00 12.7506 01.01.2001-16:00:00 12.7343 01.01.2001-17:00:00 12.7217 01.01.2001-18:00:00 12.7126 01.01.2001-19:00:00 12.6963 01.01.2001-20:00:00 12.6782 01.01.2001-21:00:00 12.6602 01.01.2001-22:00:00 12.6475 01.01.2001-23:00:00 12.6384 01.02.2001-00:00:00 12.6221 01.02.2001-01:00:00 12.6113 01.02.2001-02:00:00 12.6004 01.02.2001-03:00:00 12.5878 01.02.2001-04:00:00 12.5787 01.02.2001-05:00:00 12.5733 01.02.2001-06:00:00 12.5498 01.02.2001-07:00:00 12.5335 01.02.2001-08:00:00 12.5226 01.02.2001-09:00:00 12.5027 01.02.2001-10:00:00 12.4774 01.02.2001-11:00:00 12.4665 01.02.2001-12:00:00 12.4466 01.02.2001-13:00:00 12.4339 01.02.2001-14:00:00 12.4177 01.02.2001-15:00:00 12.4104 01.02.2001-16:00:00 12.3923 01.02.2001-17:00:00 12.3797 01.02.2001-18:00:00 12.3688 01.02.2001-19:00:00 12.3561 01.02.2001-20:00:00 12.3417 01.02.2001-21:00:00 12.3326 01.02.2001-22:00:00 12.3109 01.02.2001-23:00:00 12.2946 01.03.2001-00:00:00 12.2783 01.03.2001-01:00:00 12.2638 01.03.2001-02:00:00 12.2548 01.03.2001-03:00:00 12.2403 01.03.2001-04:00:00 12.2240 01.03.2001-05:00:00 12.2114 01.03.2001-06:00:00 12.2077 01.03.2001-07:00:00 12.1933 01.03.2001-08:00:00 12.1770 01.03.2001-09:00:00 12.1607 01.03.2001-10:00:00 12.1498 01.03.2001-11:00:00 12.1480 01.03.2001-12:00:00 12.1661 01.03.2001-13:00:00 12.1969 01.03.2001-14:00:00 12.2657 01.03.2001-15:00:00 12.3561 01.03.2001-16:00:00 12.4937 01.03.2001-17:00:00 12.6873 01.03.2001-18:00:00 12.8610 01.03.2001-19:00:00 13.0004 01.03.2001-20:00:00 13.0565 01.03.2001-21:00:00 13.0927 01.03.2001-22:00:00 13.1126 01.03.2001-23:00:00 13.1397 01.04.2001-00:00:00 13.1433 01.04.2001-01:00:00 13.1578 01.04.2001-02:00:00 13.1849 01.04.2001-03:00:00 13.1795 01.04.2001-04:00:00 13.1813 01.04.2001-05:00:00 13.1958 01.04.2001-06:00:00 13.2030 01.04.2001-07:00:00 13.2157 01.04.2001-08:00:00 13.2284 01.04.2001-09:00:00 13.2302 01.04.2001-10:00:00 13.2320 01.04.2001-11:00:00 13.2338 01.04.2001-12:00:00 13.2374 01.04.2001-13:00:00 13.2555 01.04.2001-14:00:00 13.2899 01.04.2001-15:00:00 13.3569 01.04.2001-16:00:00 13.4039 01.04.2001-17:00:00 13.4636 01.04.2001-18:00:00 13.5233 01.04.2001-19:00:00 13.5595 01.04.2001-20:00:00 13.5794 01.04.2001-21:00:00 13.5813 01.04.2001-22:00:00 13.5849 01.04.2001-23:00:00 13.6319 01.05.2001-00:00:00 13.7912 01.05.2001-01:00:00 14.0101 01.05.2001-02:00:00 14.2816 01.05.2001-03:00:00 14.5621 01.05.2001-04:00:00 14.8570 01.05.2001-05:00:00 15.0018 01.05.2001-06:00:00 15.0670 01.05.2001-07:00:00 15.1176 01.05.2001-08:00:00 15.1665 01.05.2001-09:00:00 15.2660 01.05.2001-10:00:00 15.3239 01.05.2001-11:00:00 15.3945 01.05.2001-12:00:00 15.4090 01.05.2001-13:00:00 15.4307 01.05.2001-14:00:00 15.4560 01.05.2001-15:00:00 15.4814 01.05.2001-16:00:00 15.5013 01.05.2001-17:00:00 15.5121 01.05.2001-18:00:00 15.5284 01.05.2001-19:00:00 15.5356 01.05.2001-20:00:00 15.5393 01.05.2001-21:00:00 15.5429 01.05.2001-22:00:00 15.5248 01.05.2001-23:00:00 15.5031 01.06.2001-00:00:00 15.5013 01.06.2001-01:00:00 15.4850 01.06.2001-02:00:00 15.4705 01.06.2001-03:00:00 15.4506 01.06.2001-04:00:00 15.4289 01.06.2001-05:00:00 15.3981 01.06.2001-06:00:00 15.3746 01.06.2001-07:00:00 15.3474 01.06.2001-08:00:00 15.3257 01.06.2001-09:00:00 15.2895 01.06.2001-10:00:00 15.2606 01.06.2001-11:00:00 15.2425 01.06.2001-12:00:00 15.2262 01.06.2001-13:00:00 15.1918 01.06.2001-14:00:00 15.1611 01.06.2001-15:00:00 15.1303 01.06.2001-16:00:00 15.1013 01.06.2001-17:00:00 15.0724 01.06.2001-18:00:00 15.0290 01.06.2001-19:00:00 15.0000 01.06.2001-20:00:00 14.9801 01.06.2001-21:00:00 14.9511 01.06.2001-22:00:00 14.9131 01.06.2001-23:00:00 14.8878 01.07.2001-00:00:00 14.8588 01.07.2001-01:00:00 14.8299 01.07.2001-02:00:00 14.8009 01.07.2001-03:00:00 14.7647 01.07.2001-04:00:00 14.7430 01.07.2001-05:00:00 14.7213 01.07.2001-06:00:00 14.6924 01.07.2001-07:00:00 14.6526 01.07.2001-08:00:00 14.6145 01.07.2001-09:00:00 14.5874 01.07.2001-10:00:00 14.5458 01.07.2001-11:00:00 14.5078 01.07.2001-12:00:00 14.4625 01.07.2001-13:00:00 14.4318 01.07.2001-14:00:00 14.3938 01.07.2001-15:00:00 14.3612 01.07.2001-16:00:00 14.3395 01.07.2001-17:00:00 14.3196 01.07.2001-18:00:00 14.2888 01.07.2001-19:00:00 14.2617 01.07.2001-20:00:00 14.2345 01.07.2001-21:00:00 14.2092 01.07.2001-22:00:00 14.1965 01.07.2001-23:00:00 14.1748 01.08.2001-00:00:00 14.1621 01.08.2001-01:00:00 14.1531 01.08.2001-02:00:00 14.1477 01.08.2001-03:00:00 14.1260 01.08.2001-04:00:00 14.1006 01.08.2001-05:00:00 14.0825 01.08.2001-06:00:00 14.0825 01.08.2001-07:00:00 14.1187 01.08.2001-08:00:00 14.1730 01.08.2001-09:00:00 14.2508 01.08.2001-10:00:00 14.3142 01.08.2001-11:00:00 14.3684 01.08.2001-12:00:00 14.3902 01.08.2001-13:00:00 14.4173 01.08.2001-14:00:00 14.4064 01.08.2001-15:00:00 14.4064 01.08.2001-16:00:00 14.3992 01.08.2001-17:00:00 14.3902 01.08.2001-18:00:00 14.3775 01.08.2001-19:00:00 14.3648 01.08.2001-20:00:00 14.3558 01.08.2001-21:00:00 14.3377 01.08.2001-22:00:00 14.3214 01.08.2001-23:00:00 14.3069 01.09.2001-00:00:00 14.2834 01.09.2001-01:00:00 14.2707 01.09.2001-02:00:00 14.2472 01.09.2001-03:00:00 14.2327 01.09.2001-04:00:00 14.2164 01.09.2001-05:00:00 14.1983 01.09.2001-06:00:00 14.1839 01.09.2001-07:00:00 14.1567 01.09.2001-08:00:00 14.1422 01.09.2001-09:00:00 14.1278 01.09.2001-10:00:00 14.1097 01.09.2001-11:00:00 14.0988 01.09.2001-12:00:00 14.0861 01.09.2001-13:00:00 14.0590 01.09.2001-14:00:00 14.0373 01.09.2001-15:00:00 14.0210 01.09.2001-16:00:00 13.9975 01.09.2001-17:00:00 13.9866 01.09.2001-18:00:00 13.9794 01.09.2001-19:00:00 13.9540 01.09.2001-20:00:00 13.9377 01.09.2001-21:00:00 13.9197 01.09.2001-22:00:00 13.9142 01.09.2001-23:00:00 13.8979 01.10.2001-00:00:00 13.8762 01.10.2001-01:00:00 13.8563 01.10.2001-02:00:00 13.8436 01.10.2001-03:00:00 13.8129 01.10.2001-04:00:00 13.7948 01.10.2001-05:00:00 13.7821 01.10.2001-06:00:00 13.7695 01.10.2001-07:00:00 13.7495 01.10.2001-08:00:00 13.7315 01.10.2001-09:00:00 13.7134 01.10.2001-10:00:00 13.6953 01.10.2001-11:00:00 13.6808 01.10.2001-12:00:00 13.6645 01.10.2001-13:00:00 13.6410 01.10.2001-14:00:00 13.6156 01.10.2001-15:00:00 13.6012 01.10.2001-16:00:00 13.5885 01.10.2001-17:00:00 13.5595 01.10.2001-18:00:00 13.5360 01.10.2001-19:00:00 13.4998 01.10.2001-20:00:00 13.4799 01.10.2001-21:00:00 13.4618 01.10.2001-22:00:00 13.4510 01.10.2001-23:00:00 13.4311 01.11.2001-00:00:00 13.4148 01.11.2001-01:00:00 13.3912 01.11.2001-02:00:00 13.3659 01.11.2001-03:00:00 13.3388 01.11.2001-04:00:00 13.3134 01.11.2001-05:00:00 13.2917 01.11.2001-06:00:00 13.2700 01.11.2001-07:00:00 13.2519 01.11.2001-08:00:00 13.2338 01.11.2001-09:00:00 13.2229 01.11.2001-10:00:00 13.1976 01.11.2001-11:00:00 13.1759 01.11.2001-12:00:00 13.1614 01.11.2001-13:00:00 13.1288 01.11.2001-14:00:00 13.1089 01.11.2001-15:00:00 13.0872 01.11.2001-16:00:00 13.0655 01.11.2001-17:00:00 13.0438 01.11.2001-18:00:00 13.0384 01.11.2001-19:00:00 13.0112 01.11.2001-20:00:00 12.9913 01.11.2001-21:00:00 12.9750 01.11.2001-22:00:00 12.9425 01.11.2001-23:00:00 12.9298 01.12.2001-00:00:00 12.9063 01.12.2001-01:00:00 12.8845 01.12.2001-02:00:00 12.8683 01.12.2001-03:00:00 12.8556 01.12.2001-04:00:00 12.8375 01.12.2001-05:00:00 12.8212 01.12.2001-06:00:00 12.8140 01.12.2001-07:00:00 12.7941 01.12.2001-08:00:00 12.7778 01.12.2001-09:00:00 12.7597 01.12.2001-10:00:00 12.7325 01.12.2001-11:00:00 12.7144 01.12.2001-12:00:00 12.7018 01.12.2001-13:00:00 12.6873 01.12.2001-14:00:00 12.6710 01.12.2001-15:00:00 12.6439 01.12.2001-16:00:00 12.6276 01.12.2001-17:00:00 12.6095 01.12.2001-18:00:00 12.5950 01.12.2001-19:00:00 12.5823 01.12.2001-20:00:00 12.5679 01.12.2001-21:00:00 12.5606 01.12.2001-22:00:00 12.5534 01.12.2001-23:00:00 12.5480 01.13.2001-00:00:00 12.5480 01.13.2001-01:00:00 12.5335 01.13.2001-02:00:00 12.5244 01.13.2001-03:00:00 12.5081 01.13.2001-04:00:00 12.5027 01.13.2001-05:00:00 12.4701 01.13.2001-06:00:00 12.4502 01.13.2001-07:00:00 12.4430 01.13.2001-08:00:00 12.4285 01.13.2001-09:00:00 12.4050 01.13.2001-10:00:00 12.3869 01.13.2001-11:00:00 12.3652 01.13.2001-12:00:00 12.3489 01.13.2001-13:00:00 12.3417 01.13.2001-14:00:00 12.3254 01.13.2001-15:00:00 12.3037 01.13.2001-16:00:00 12.2928 01.13.2001-17:00:00 12.2783 01.13.2001-18:00:00 12.2620 01.13.2001-19:00:00 12.2421 01.13.2001-20:00:00 12.2258 01.13.2001-21:00:00 12.1987 01.13.2001-22:00:00 12.1951 01.13.2001-23:00:00 12.1824 01.14.2001-00:00:00 12.1697 01.14.2001-01:00:00 12.1625 01.14.2001-02:00:00 12.1516 01.14.2001-03:00:00 12.1426 01.14.2001-04:00:00 12.1299 01.14.2001-05:00:00 12.1136 01.14.2001-06:00:00 12.0883 01.14.2001-07:00:00 12.0720 01.14.2001-08:00:00 12.0630 01.14.2001-09:00:00 12.0521 01.14.2001-10:00:00 12.0394 01.14.2001-11:00:00 12.0232 01.14.2001-12:00:00 12.0177 01.14.2001-13:00:00 12.0087 01.14.2001-14:00:00 12.0014 01.14.2001-15:00:00 11.9924 01.14.2001-16:00:00 11.9761 01.14.2001-17:00:00 11.9725 01.14.2001-18:00:00 11.9562 01.14.2001-19:00:00 11.9399 01.14.2001-20:00:00 11.9254 01.14.2001-21:00:00 11.9146 01.14.2001-22:00:00 11.9001 01.14.2001-23:00:00 11.8820 01.15.2001-00:00:00 11.8657 01.15.2001-01:00:00 11.8531 01.15.2001-02:00:00 11.8350 01.15.2001-03:00:00 11.8169 01.15.2001-04:00:00 11.7915 01.15.2001-05:00:00 11.7771 01.15.2001-06:00:00 11.7571 01.15.2001-07:00:00 11.7463 01.15.2001-08:00:00 11.7372 01.15.2001-09:00:00 11.7173 01.15.2001-10:00:00 11.7047 01.15.2001-11:00:00 11.6938 01.15.2001-12:00:00 11.6920 01.15.2001-13:00:00 11.6884 01.15.2001-14:00:00 11.6811 01.15.2001-15:00:00 11.6757 01.15.2001-16:00:00 11.6649 01.15.2001-17:00:00 11.6486 01.15.2001-18:00:00 11.6305 01.15.2001-19:00:00 11.6088 01.15.2001-20:00:00 11.5979 01.15.2001-21:00:00 11.5798 01.15.2001-22:00:00 11.5617 01.15.2001-23:00:00 11.5509 01.16.2001-00:00:00 11.5436 01.16.2001-01:00:00 11.5364 01.16.2001-02:00:00 11.5328 01.16.2001-03:00:00 11.5219 01.16.2001-04:00:00 11.5183 01.16.2001-05:00:00 11.5038 01.16.2001-06:00:00 11.4929 01.16.2001-07:00:00 11.4676 01.16.2001-08:00:00 11.4513 01.16.2001-09:00:00 11.4368 01.16.2001-10:00:00 11.4187 01.16.2001-11:00:00 11.4115 01.16.2001-12:00:00 11.4043 01.16.2001-13:00:00 11.3880 01.16.2001-14:00:00 11.3681 01.16.2001-15:00:00 11.3590 01.16.2001-16:00:00 11.3518 01.16.2001-17:00:00 11.3337 01.16.2001-18:00:00 11.3210 01.16.2001-19:00:00 11.3102 01.16.2001-20:00:00 11.3066 01.16.2001-21:00:00 11.2957 01.16.2001-22:00:00 11.2776 01.16.2001-23:00:00 11.2704 01.17.2001-00:00:00 11.2649 01.17.2001-01:00:00 11.2505 01.17.2001-02:00:00 11.2378 01.17.2001-03:00:00 11.2215 01.17.2001-04:00:00 11.2052 01.17.2001-05:00:00 11.1944 01.17.2001-06:00:00 11.1871 01.17.2001-07:00:00 11.1763 01.17.2001-08:00:00 11.1600 01.17.2001-09:00:00 11.1383 01.17.2001-10:00:00 11.1274 01.17.2001-11:00:00 11.1183 01.17.2001-12:00:00 11.1129 01.17.2001-13:00:00 11.1021 01.17.2001-14:00:00 11.0912 01.17.2001-15:00:00 11.0767 01.17.2001-16:00:00 11.0677 01.17.2001-17:00:00 11.0568 01.17.2001-18:00:00 11.0550 01.17.2001-19:00:00 11.0478 01.17.2001-20:00:00 11.0369 01.17.2001-21:00:00 11.0297 01.17.2001-22:00:00 11.0170 01.17.2001-23:00:00 11.0080 01.18.2001-00:00:00 11.0043 01.18.2001-01:00:00 10.9989 01.18.2001-02:00:00 10.9862 01.18.2001-03:00:00 10.9700 01.18.2001-04:00:00 10.9555 01.18.2001-05:00:00 10.9501 01.18.2001-06:00:00 10.9446 01.18.2001-07:00:00 10.9392 01.18.2001-08:00:00 10.9356 01.18.2001-09:00:00 10.9356 01.18.2001-10:00:00 10.9338 01.18.2001-11:00:00 10.9446 01.18.2001-12:00:00 10.9446 01.18.2001-13:00:00 10.9446 01.18.2001-14:00:00 10.9591 01.18.2001-15:00:00 10.9754 01.18.2001-16:00:00 11.0134 01.18.2001-17:00:00 11.0532 01.18.2001-18:00:00 11.1256 01.18.2001-19:00:00 11.2106 01.18.2001-20:00:00 11.4151 01.18.2001-21:00:00 11.6269 01.18.2001-22:00:00 11.8332 01.18.2001-23:00:00 11.9381 01.19.2001-00:00:00 12.0195 01.19.2001-01:00:00 12.0847 01.19.2001-02:00:00 12.1535 01.19.2001-03:00:00 12.2675 01.19.2001-04:00:00 12.3417 01.19.2001-05:00:00 12.3978 01.19.2001-06:00:00 12.4466 01.19.2001-07:00:00 12.5262 01.19.2001-08:00:00 12.5715 01.19.2001-09:00:00 12.6185 01.19.2001-10:00:00 12.6384 01.19.2001-11:00:00 12.6782 01.19.2001-12:00:00 12.6982 01.19.2001-13:00:00 12.7235 01.19.2001-14:00:00 12.7488 01.19.2001-15:00:00 12.7633 01.19.2001-16:00:00 12.7995 01.19.2001-17:00:00 12.8158 01.19.2001-18:00:00 12.8447 01.19.2001-19:00:00 12.8918 01.19.2001-20:00:00 12.9117 01.19.2001-21:00:00 12.9280 01.19.2001-22:00:00 12.9298 01.19.2001-23:00:00 12.9388 01.20.2001-00:00:00 12.9461 01.20.2001-01:00:00 12.9461 01.20.2001-02:00:00 12.9479 01.20.2001-03:00:00 12.9533 01.20.2001-04:00:00 12.9587 01.20.2001-05:00:00 12.9642 01.20.2001-06:00:00 12.9678 01.20.2001-07:00:00 12.9660 01.20.2001-08:00:00 12.9732 01.20.2001-09:00:00 12.9750 01.20.2001-10:00:00 12.9696 01.20.2001-11:00:00 12.9696 01.20.2001-12:00:00 12.9768 01.20.2001-13:00:00 12.9877 01.20.2001-14:00:00 13.0221 01.20.2001-15:00:00 13.0981 01.20.2001-16:00:00 13.1759 01.20.2001-17:00:00 13.2302 01.20.2001-18:00:00 13.2881 01.20.2001-19:00:00 13.3406 01.20.2001-20:00:00 13.3985 01.20.2001-21:00:00 13.4546 01.20.2001-22:00:00 13.5034 01.20.2001-23:00:00 13.5414 01.21.2001-00:00:00 13.6066 01.21.2001-01:00:00 13.6500 01.21.2001-02:00:00 13.7296 01.21.2001-03:00:00 13.8201 01.21.2001-04:00:00 13.8835 01.21.2001-05:00:00 13.9269 01.21.2001-06:00:00 13.9739 01.21.2001-07:00:00 14.0427 01.21.2001-08:00:00 14.1314 01.21.2001-09:00:00 14.1965 01.21.2001-10:00:00 14.2942 01.21.2001-11:00:00 14.3721 01.21.2001-12:00:00 14.4752 01.21.2001-13:00:00 14.5711 01.21.2001-14:00:00 14.6435 01.21.2001-15:00:00 14.7177 01.21.2001-16:00:00 14.7684 01.21.2001-17:00:00 14.7973 01.21.2001-18:00:00 14.8154 01.21.2001-19:00:00 14.8190 01.21.2001-20:00:00 14.8389 01.21.2001-21:00:00 14.8480 01.21.2001-22:00:00 14.8588 01.21.2001-23:00:00 14.8751 01.22.2001-00:00:00 14.8824 01.22.2001-01:00:00 14.8806 01.22.2001-02:00:00 14.8697 01.22.2001-03:00:00 14.8607 01.22.2001-04:00:00 14.8643 01.22.2001-05:00:00 14.8607 01.22.2001-06:00:00 14.8516 01.22.2001-07:00:00 14.8462 01.22.2001-08:00:00 14.8444 01.22.2001-09:00:00 14.8353 01.22.2001-10:00:00 14.8208 01.22.2001-11:00:00 14.8064 01.22.2001-12:00:00 14.7991 01.22.2001-13:00:00 14.7756 01.22.2001-14:00:00 14.7666 01.22.2001-15:00:00 14.7394 01.22.2001-16:00:00 14.7177 01.22.2001-17:00:00 14.6996 01.22.2001-18:00:00 14.6797 01.22.2001-19:00:00 14.6616 01.22.2001-20:00:00 14.6399 01.22.2001-21:00:00 14.6236 01.22.2001-22:00:00 14.6073 01.22.2001-23:00:00 14.5965 01.23.2001-00:00:00 14.5784 01.23.2001-01:00:00 14.5494 01.23.2001-02:00:00 14.5259 01.23.2001-03:00:00 14.5114 01.23.2001-04:00:00 14.4951 01.23.2001-05:00:00 14.4824 01.23.2001-06:00:00 14.4625 01.23.2001-07:00:00 14.4318 01.23.2001-08:00:00 14.3938 01.23.2001-09:00:00 14.3739 01.23.2001-10:00:00 14.3522 01.23.2001-11:00:00 14.3304 01.23.2001-12:00:00 14.3051 01.23.2001-13:00:00 14.2635 01.23.2001-14:00:00 14.2128 01.23.2001-15:00:00 14.1929 01.23.2001-16:00:00 14.1730 01.23.2001-17:00:00 14.1495 01.23.2001-18:00:00 14.1223 01.23.2001-19:00:00 14.0988 01.23.2001-20:00:00 14.0753 01.23.2001-21:00:00 14.0536 01.23.2001-22:00:00 14.0355 01.23.2001-23:00:00 14.0011 01.24.2001-00:00:00 13.9685 01.24.2001-01:00:00 13.9414 01.24.2001-02:00:00 13.9215 01.24.2001-03:00:00 13.9034 01.24.2001-04:00:00 13.8726 01.24.2001-05:00:00 13.8617 01.24.2001-06:00:00 13.8310 01.24.2001-07:00:00 13.8129 01.24.2001-08:00:00 13.7966 01.24.2001-09:00:00 13.7821 01.24.2001-10:00:00 13.7713 01.24.2001-11:00:00 13.7514 01.24.2001-12:00:00 13.7242 01.24.2001-13:00:00 13.6989 01.24.2001-14:00:00 13.6953 01.24.2001-15:00:00 13.7061 01.24.2001-16:00:00 13.7532 01.24.2001-17:00:00 13.7894 01.24.2001-18:00:00 13.8020 01.24.2001-19:00:00 13.7966 01.24.2001-20:00:00 13.7912 01.24.2001-21:00:00 13.7749 01.24.2001-22:00:00 13.7532 01.24.2001-23:00:00 13.7405 01.25.2001-00:00:00 13.7333 01.25.2001-01:00:00 13.7152 01.25.2001-02:00:00 13.7025 01.25.2001-03:00:00 13.6971 01.25.2001-04:00:00 13.6862 01.25.2001-05:00:00 13.6681 01.25.2001-06:00:00 13.6446 01.25.2001-07:00:00 13.6211 01.25.2001-08:00:00 13.6030 01.25.2001-09:00:00 13.5831 01.25.2001-10:00:00 13.5559 01.25.2001-11:00:00 13.5342 01.25.2001-12:00:00 13.5143 01.25.2001-13:00:00 13.4817 01.25.2001-14:00:00 13.4654 01.25.2001-15:00:00 13.4473 01.25.2001-16:00:00 13.4166 01.25.2001-17:00:00 13.3985 01.25.2001-18:00:00 13.3858 01.25.2001-19:00:00 13.3713 01.25.2001-20:00:00 13.3514 01.25.2001-21:00:00 13.3333 01.25.2001-22:00:00 13.3189 01.25.2001-23:00:00 13.2935 01.26.2001-00:00:00 13.2809 01.26.2001-01:00:00 13.2682 01.26.2001-02:00:00 13.2483 01.26.2001-03:00:00 13.2338 01.26.2001-04:00:00 13.2139 01.26.2001-05:00:00 13.1958 01.26.2001-06:00:00 13.1741 01.26.2001-07:00:00 13.1542 01.26.2001-08:00:00 13.1325 01.26.2001-09:00:00 13.1126 01.26.2001-10:00:00 13.0854 01.26.2001-11:00:00 13.0583 01.26.2001-12:00:00 13.0311 01.26.2001-13:00:00 13.0094 01.26.2001-14:00:00 12.9986 01.26.2001-15:00:00 12.9859 01.26.2001-16:00:00 12.9678 01.26.2001-17:00:00 12.9479 01.26.2001-18:00:00 12.9316 01.26.2001-19:00:00 12.9153 01.26.2001-20:00:00 12.8972 01.26.2001-21:00:00 12.8809 01.26.2001-22:00:00 12.8646 01.26.2001-23:00:00 12.8520 01.27.2001-00:00:00 12.8339 01.27.2001-01:00:00 12.8212 01.27.2001-02:00:00 12.8104 01.27.2001-03:00:00 12.7959 01.27.2001-04:00:00 12.7796 01.27.2001-05:00:00 12.7597 01.27.2001-06:00:00 12.7488 01.27.2001-07:00:00 12.7289 01.27.2001-08:00:00 12.7199 01.27.2001-09:00:00 12.7054 01.27.2001-10:00:00 12.6873 01.27.2001-11:00:00 12.6583 01.27.2001-12:00:00 12.6348 01.27.2001-13:00:00 12.6185 01.27.2001-14:00:00 12.6004 01.27.2001-15:00:00 12.5841 01.27.2001-16:00:00 12.5624 01.27.2001-17:00:00 12.5534 01.27.2001-18:00:00 12.5335 01.27.2001-19:00:00 12.5190 01.27.2001-20:00:00 12.5045 01.27.2001-21:00:00 12.4955 01.27.2001-22:00:00 12.4738 01.27.2001-23:00:00 12.4647 01.28.2001-00:00:00 12.4557 01.28.2001-01:00:00 12.4448 01.28.2001-02:00:00 12.4303 01.28.2001-03:00:00 12.4159 01.28.2001-04:00:00 12.4014 01.28.2001-05:00:00 12.3941 01.28.2001-06:00:00 12.3688 01.28.2001-07:00:00 12.3579 01.28.2001-08:00:00 12.3398 01.28.2001-09:00:00 12.3290 01.28.2001-10:00:00 12.3145 01.28.2001-11:00:00 12.2910 01.28.2001-12:00:00 12.2711 01.28.2001-13:00:00 12.2548 01.28.2001-14:00:00 12.2331 01.28.2001-15:00:00 12.2168 01.28.2001-16:00:00 12.1933 01.28.2001-17:00:00 12.1842 01.28.2001-18:00:00 12.1697 01.28.2001-19:00:00 12.1571 01.28.2001-20:00:00 12.1372 01.28.2001-21:00:00 12.1317 01.28.2001-22:00:00 12.1281 01.28.2001-23:00:00 12.1571 01.29.2001-00:00:00 12.1987 01.29.2001-01:00:00 12.2240 01.29.2001-02:00:00 12.2258 01.29.2001-03:00:00 12.2186 01.29.2001-04:00:00 12.2150 01.29.2001-05:00:00 12.2041 01.29.2001-06:00:00 12.1969 01.29.2001-07:00:00 12.1896 01.29.2001-08:00:00 12.1716 01.29.2001-09:00:00 12.1661 01.29.2001-10:00:00 12.1589 01.29.2001-11:00:00 12.1516 01.29.2001-12:00:00 12.1390 01.29.2001-13:00:00 12.1299 01.29.2001-14:00:00 12.1209 01.29.2001-15:00:00 12.1064 01.29.2001-16:00:00 12.0883 01.29.2001-17:00:00 12.0865 01.29.2001-18:00:00 12.0793 01.29.2001-19:00:00 12.0612 01.29.2001-20:00:00 12.0467 01.29.2001-21:00:00 12.0250 01.29.2001-22:00:00 12.0177 01.29.2001-23:00:00 12.0087 01.30.2001-00:00:00 12.0177 01.30.2001-01:00:00 12.0232 01.30.2001-02:00:00 12.0286 01.30.2001-03:00:00 12.0250 01.30.2001-04:00:00 12.0214 01.30.2001-05:00:00 12.0159 01.30.2001-06:00:00 12.0268 01.30.2001-07:00:00 12.0250 01.30.2001-08:00:00 12.0449 01.30.2001-09:00:00 12.0612 01.30.2001-10:00:00 12.0974 01.30.2001-11:00:00 12.1444 01.30.2001-12:00:00 12.2204 01.30.2001-13:00:00 12.2747 01.30.2001-14:00:00 12.3163 01.30.2001-15:00:00 12.3308 01.30.2001-16:00:00 12.3670 01.30.2001-17:00:00 12.3851 01.30.2001-18:00:00 12.3923 01.30.2001-19:00:00 12.4122 01.30.2001-20:00:00 12.4321 01.30.2001-21:00:00 12.4430 01.30.2001-22:00:00 12.4520 01.30.2001-23:00:00 12.4466 01.31.2001-00:00:00 12.4502 01.31.2001-01:00:00 12.4502 01.31.2001-02:00:00 12.4593 01.31.2001-03:00:00 12.4575 01.31.2001-04:00:00 12.4701 01.31.2001-05:00:00 12.4846 01.31.2001-06:00:00 12.4810 01.31.2001-07:00:00 12.4828 01.31.2001-08:00:00 12.4846 01.31.2001-09:00:00 12.4864 01.31.2001-10:00:00 12.4810 01.31.2001-11:00:00 12.4864 01.31.2001-12:00:00 12.4828 01.31.2001-13:00:00 12.4937 01.31.2001-14:00:00 12.4991 01.31.2001-15:00:00 12.5063 01.31.2001-16:00:00 12.5154 01.31.2001-17:00:00 12.5172 01.31.2001-18:00:00 12.5226 01.31.2001-19:00:00 12.5244 01.31.2001-20:00:00 12.5208 01.31.2001-21:00:00 12.5226 01.31.2001-22:00:00 12.5118 01.31.2001-23:00:00 12.5045 02.01.2001-00:00:00 12.4991 02.01.2001-01:00:00 12.4900 02.01.2001-02:00:00 12.4792 02.01.2001-03:00:00 12.4738 02.01.2001-04:00:00 12.4557 02.01.2001-05:00:00 12.4520 02.01.2001-06:00:00 12.4412 02.01.2001-07:00:00 12.4285 02.01.2001-08:00:00 12.4140 02.01.2001-09:00:00 12.4140 02.01.2001-10:00:00 12.4050 02.01.2001-11:00:00 12.3959 02.01.2001-12:00:00 12.3869 02.01.2001-13:00:00 12.3815 02.01.2001-14:00:00 12.3742 02.01.2001-15:00:00 12.3706 02.01.2001-16:00:00 12.3634 02.01.2001-17:00:00 12.3561 02.01.2001-18:00:00 12.3525 02.01.2001-19:00:00 12.3489 02.01.2001-20:00:00 12.3670 02.01.2001-21:00:00 12.4050 02.01.2001-22:00:00 12.4231 02.01.2001-23:00:00 12.4430 02.02.2001-00:00:00 12.4557 02.02.2001-01:00:00 12.4792 02.02.2001-02:00:00 12.4828 02.02.2001-03:00:00 12.5190 02.02.2001-04:00:00 12.6167 02.02.2001-05:00:00 12.6837 02.02.2001-06:00:00 12.7380 02.02.2001-07:00:00 12.8158 02.02.2001-08:00:00 12.9008 02.02.2001-09:00:00 12.9316 02.02.2001-10:00:00 12.9497 02.02.2001-11:00:00 12.9986 02.02.2001-12:00:00 13.0474 02.02.2001-13:00:00 13.1071 02.02.2001-14:00:00 13.1307 02.02.2001-15:00:00 13.1469 02.02.2001-16:00:00 13.1777 02.02.2001-17:00:00 13.1904 02.02.2001-18:00:00 13.2049 02.02.2001-19:00:00 13.2121 02.02.2001-20:00:00 13.2121 02.02.2001-21:00:00 13.2266 02.02.2001-22:00:00 13.2284 02.02.2001-23:00:00 13.2392 02.03.2001-00:00:00 13.2356 02.03.2001-01:00:00 13.2410 02.03.2001-02:00:00 13.2338 02.03.2001-03:00:00 13.2266 02.03.2001-04:00:00 13.2284 02.03.2001-05:00:00 13.2266 02.03.2001-06:00:00 13.2266 02.03.2001-07:00:00 13.2157 02.03.2001-08:00:00 13.1958 02.03.2001-09:00:00 13.1886 02.03.2001-10:00:00 13.1795 02.03.2001-11:00:00 13.1668 02.03.2001-12:00:00 13.1524 02.03.2001-13:00:00 13.1361 02.03.2001-14:00:00 13.1162 02.03.2001-15:00:00 13.1071 02.03.2001-16:00:00 13.0908 02.03.2001-17:00:00 13.0764 02.03.2001-18:00:00 13.0583 02.03.2001-19:00:00 13.0257 02.03.2001-20:00:00 13.0058 02.03.2001-21:00:00 12.9913 02.03.2001-22:00:00 12.9931 02.03.2001-23:00:00 13.0148 02.04.2001-00:00:00 13.0384 02.04.2001-01:00:00 13.0673 02.04.2001-02:00:00 13.0945 02.04.2001-03:00:00 13.1524 02.04.2001-04:00:00 13.2519 02.04.2001-05:00:00 13.4130 02.04.2001-06:00:00 13.6156 02.04.2001-07:00:00 13.8418 02.04.2001-08:00:00 14.0373 02.04.2001-09:00:00 14.2363 02.04.2001-10:00:00 14.4282 02.04.2001-11:00:00 14.6055 02.04.2001-12:00:00 14.7883 02.04.2001-13:00:00 14.9403 02.04.2001-14:00:00 15.0887 02.04.2001-15:00:00 15.1810 02.04.2001-16:00:00 15.2588 02.04.2001-17:00:00 15.3945 02.04.2001-18:00:00 15.5809 02.04.2001-19:00:00 15.7365 02.04.2001-20:00:00 15.7836 02.04.2001-21:00:00 15.8161 02.04.2001-22:00:00 15.8487 02.04.2001-23:00:00 15.8741 02.05.2001-00:00:00 15.8994 02.05.2001-01:00:00 15.9139 02.05.2001-02:00:00 15.9265 02.05.2001-03:00:00 15.9392 02.05.2001-04:00:00 15.9428 02.05.2001-05:00:00 15.9265 02.05.2001-06:00:00 15.9102 02.05.2001-07:00:00 15.8885 02.05.2001-08:00:00 15.8795 02.05.2001-09:00:00 15.8451 02.05.2001-10:00:00 15.8198 02.05.2001-11:00:00 15.7926 02.05.2001-12:00:00 15.7655 02.05.2001-13:00:00 15.7456 02.05.2001-14:00:00 15.7220 02.05.2001-15:00:00 15.7021 02.05.2001-16:00:00 15.6822 02.05.2001-17:00:00 15.6587 02.05.2001-18:00:00 15.6316 02.05.2001-19:00:00 15.6080 02.05.2001-20:00:00 15.5827 02.05.2001-21:00:00 15.5628 02.05.2001-22:00:00 15.5483 02.05.2001-23:00:00 15.5085 02.06.2001-00:00:00 15.4868 02.06.2001-01:00:00 15.4615 02.06.2001-02:00:00 15.4434 02.06.2001-03:00:00 15.4072 02.06.2001-04:00:00 15.3710 02.06.2001-05:00:00 15.3420 02.06.2001-06:00:00 15.3149 02.06.2001-07:00:00 15.2714 02.06.2001-08:00:00 15.2425 02.06.2001-09:00:00 15.2099 02.06.2001-10:00:00 15.1701 02.06.2001-11:00:00 15.1375 02.06.2001-12:00:00 15.0832 02.06.2001-13:00:00 15.0398 02.06.2001-14:00:00 15.0036 02.06.2001-15:00:00 14.9548 02.06.2001-16:00:00 14.9186 02.06.2001-17:00:00 14.8860 02.06.2001-18:00:00 14.8389 02.06.2001-19:00:00 14.8118 02.06.2001-20:00:00 14.7774 02.06.2001-21:00:00 14.7412 02.06.2001-22:00:00 14.6906 02.06.2001-23:00:00 14.6471 02.07.2001-00:00:00 14.6182 02.07.2001-01:00:00 14.5910 02.07.2001-02:00:00 14.5331 02.07.2001-03:00:00 14.4915 02.07.2001-04:00:00 14.4607 02.07.2001-05:00:00 14.4209 02.07.2001-06:00:00 14.3612 02.07.2001-07:00:00 14.3413 02.07.2001-08:00:00 14.2997 02.07.2001-09:00:00 14.2599 02.07.2001-10:00:00 14.2363 02.07.2001-11:00:00 14.2038 02.07.2001-12:00:00 14.1712 02.07.2001-13:00:00 14.1332 02.07.2001-14:00:00 14.0952 02.07.2001-15:00:00 14.0699 02.07.2001-16:00:00 14.0300 02.07.2001-17:00:00 13.9993 02.07.2001-18:00:00 13.9631 02.07.2001-19:00:00 13.9450 02.07.2001-20:00:00 13.9233 02.07.2001-21:00:00 13.8943 02.07.2001-22:00:00 13.8599 02.07.2001-23:00:00 13.8183 02.08.2001-00:00:00 13.7857 02.08.2001-01:00:00 13.7604 02.08.2001-02:00:00 13.7405 02.08.2001-03:00:00 13.7134 02.08.2001-04:00:00 13.6772 02.08.2001-05:00:00 13.6536 02.08.2001-06:00:00 13.6301 02.08.2001-07:00:00 13.5993 02.08.2001-08:00:00 13.5595 02.08.2001-09:00:00 13.5433 02.08.2001-10:00:00 13.5324 02.08.2001-11:00:00 13.5505 02.08.2001-12:00:00 13.5577 02.08.2001-13:00:00 13.5613 02.08.2001-14:00:00 13.5686 02.08.2001-15:00:00 13.5776 02.08.2001-16:00:00 13.5849 02.08.2001-17:00:00 13.5849 02.08.2001-18:00:00 13.5921 02.08.2001-19:00:00 13.5686 02.08.2001-20:00:00 13.5595 02.08.2001-21:00:00 13.5433 02.08.2001-22:00:00 13.5360 02.08.2001-23:00:00 13.5143 02.09.2001-00:00:00 13.4980 02.09.2001-01:00:00 13.4763 02.09.2001-02:00:00 13.4546 02.09.2001-03:00:00 13.4292 02.09.2001-04:00:00 13.4093 02.09.2001-05:00:00 13.3804 02.09.2001-06:00:00 13.3623 02.09.2001-07:00:00 13.3478 02.09.2001-08:00:00 13.3170 02.09.2001-09:00:00 13.2953 02.09.2001-10:00:00 13.2718 02.09.2001-11:00:00 13.2465 02.09.2001-12:00:00 13.2248 02.09.2001-13:00:00 13.2030 02.09.2001-14:00:00 13.1886 02.09.2001-15:00:00 13.1777 02.09.2001-16:00:00 13.1560 02.09.2001-17:00:00 13.1325 02.09.2001-18:00:00 13.1017 02.09.2001-19:00:00 13.0800 02.09.2001-20:00:00 13.0673 02.09.2001-21:00:00 13.0547 02.09.2001-22:00:00 13.0528 02.09.2001-23:00:00 13.0366 02.10.2001-00:00:00 13.0148 02.10.2001-01:00:00 12.9768 02.10.2001-02:00:00 12.9533 02.10.2001-03:00:00 12.9406 02.10.2001-04:00:00 12.9262 02.10.2001-05:00:00 12.9063 02.10.2001-06:00:00 12.8845 02.10.2001-07:00:00 12.8664 02.10.2001-08:00:00 12.8484 02.10.2001-09:00:00 12.8321 02.10.2001-10:00:00 12.8266 02.10.2001-11:00:00 12.8429 02.10.2001-12:00:00 12.8664 02.10.2001-13:00:00 12.8845 02.10.2001-14:00:00 12.9063 02.10.2001-15:00:00 12.9171 02.10.2001-16:00:00 12.9189 02.10.2001-17:00:00 12.9099 02.10.2001-18:00:00 12.8918 02.10.2001-19:00:00 12.8791 02.10.2001-20:00:00 12.8592 02.10.2001-21:00:00 12.8357 02.10.2001-22:00:00 12.8104 02.10.2001-23:00:00 12.7959 02.11.2001-00:00:00 12.7778 02.11.2001-01:00:00 12.7597 02.11.2001-02:00:00 12.7380 02.11.2001-03:00:00 12.7181 02.11.2001-04:00:00 12.7090 02.11.2001-05:00:00 12.6909 02.11.2001-06:00:00 12.6764 02.11.2001-07:00:00 12.6565 02.11.2001-08:00:00 12.6402 02.11.2001-09:00:00 12.6185 02.11.2001-10:00:00 12.5986 02.11.2001-11:00:00 12.5896 02.11.2001-12:00:00 12.5841 02.11.2001-13:00:00 12.5787 02.11.2001-14:00:00 12.5715 02.11.2001-15:00:00 12.5679 02.11.2001-16:00:00 12.5461 02.11.2001-17:00:00 12.5335 02.11.2001-18:00:00 12.5244 02.11.2001-19:00:00 12.5045 02.11.2001-20:00:00 12.4810 02.11.2001-21:00:00 12.4647 02.11.2001-22:00:00 12.4557 02.11.2001-23:00:00 12.4358 02.12.2001-00:00:00 12.4231 02.12.2001-01:00:00 12.4068 02.12.2001-02:00:00 12.3815 02.12.2001-03:00:00 12.3598 02.12.2001-04:00:00 12.3453 02.12.2001-05:00:00 12.3254 02.12.2001-06:00:00 12.3055 02.12.2001-07:00:00 12.2964 02.12.2001-08:00:00 12.2856 02.12.2001-09:00:00 12.2711 02.12.2001-10:00:00 12.2494 02.12.2001-11:00:00 12.2295 02.12.2001-12:00:00 12.2077 02.12.2001-13:00:00 12.1915 02.12.2001-14:00:00 12.1915 02.12.2001-15:00:00 12.1896 02.12.2001-16:00:00 12.1878 02.12.2001-17:00:00 12.1806 02.12.2001-18:00:00 12.1716 02.12.2001-19:00:00 12.1571 02.12.2001-20:00:00 12.1516 02.12.2001-21:00:00 12.1336 02.12.2001-22:00:00 12.1191 02.12.2001-23:00:00 12.1100 02.13.2001-00:00:00 12.0847 02.13.2001-01:00:00 12.0756 02.13.2001-02:00:00 12.0684 02.13.2001-03:00:00 12.0539 02.13.2001-04:00:00 12.0431 02.13.2001-05:00:00 12.0214 02.13.2001-06:00:00 12.0105 02.13.2001-07:00:00 12.0033 02.13.2001-08:00:00 11.9797 02.13.2001-09:00:00 11.9671 02.13.2001-10:00:00 11.9598 02.13.2001-11:00:00 11.9490 02.13.2001-12:00:00 11.9399 02.13.2001-13:00:00 11.9309 02.13.2001-14:00:00 11.9236 02.13.2001-15:00:00 11.9200 02.13.2001-16:00:00 11.9110 02.13.2001-17:00:00 11.9001 02.13.2001-18:00:00 11.8874 02.13.2001-19:00:00 11.8820 02.13.2001-20:00:00 11.8657 02.13.2001-21:00:00 11.8531 02.13.2001-22:00:00 11.8422 02.13.2001-23:00:00 11.8332 02.14.2001-00:00:00 11.8223 02.14.2001-01:00:00 11.8078 02.14.2001-02:00:00 11.7879 02.14.2001-03:00:00 11.7825 02.14.2001-04:00:00 11.7716 02.14.2001-05:00:00 11.7644 02.14.2001-06:00:00 11.7553 02.14.2001-07:00:00 11.7463 02.14.2001-08:00:00 11.7191 02.14.2001-09:00:00 11.7137 02.14.2001-10:00:00 11.6956 02.14.2001-11:00:00 11.6811 02.14.2001-12:00:00 11.6667 02.14.2001-13:00:00 11.6576 02.14.2001-14:00:00 11.6667 02.14.2001-15:00:00 11.6721 02.14.2001-16:00:00 11.6721 02.14.2001-17:00:00 11.6739 02.14.2001-18:00:00 11.6667 02.14.2001-19:00:00 11.6685 02.14.2001-20:00:00 11.6558 02.14.2001-21:00:00 11.6486 02.14.2001-22:00:00 11.6468 02.14.2001-23:00:00 11.6540 02.15.2001-00:00:00 11.6667 02.15.2001-01:00:00 11.6775 02.15.2001-02:00:00 11.6830 02.15.2001-03:00:00 11.6775 02.15.2001-04:00:00 11.6721 02.15.2001-05:00:00 11.6649 02.15.2001-06:00:00 11.6576 02.15.2001-07:00:00 11.6450 02.15.2001-08:00:00 11.6468 02.15.2001-09:00:00 11.6359 02.15.2001-10:00:00 11.6341 02.15.2001-11:00:00 11.6323 02.15.2001-12:00:00 11.6232 02.15.2001-13:00:00 11.6196 02.15.2001-14:00:00 11.6178 02.15.2001-15:00:00 11.6106 02.15.2001-16:00:00 11.6033 02.15.2001-17:00:00 11.5979 02.15.2001-18:00:00 11.5834 02.15.2001-19:00:00 11.5726 02.15.2001-20:00:00 11.5653 02.15.2001-21:00:00 11.5563 02.15.2001-22:00:00 11.5509 02.15.2001-23:00:00 11.5472 02.16.2001-00:00:00 11.5364 02.16.2001-01:00:00 11.5273 02.16.2001-02:00:00 11.5219 02.16.2001-03:00:00 11.5183 02.16.2001-04:00:00 11.5128 02.16.2001-05:00:00 11.5038 02.16.2001-06:00:00 11.4966 02.16.2001-07:00:00 11.4911 02.16.2001-08:00:00 11.4748 02.16.2001-09:00:00 11.4622 02.16.2001-10:00:00 11.4549 02.16.2001-11:00:00 11.4513 02.16.2001-12:00:00 11.4459 02.16.2001-13:00:00 11.4441 02.16.2001-14:00:00 11.4423 02.16.2001-15:00:00 11.4477 02.16.2001-16:00:00 11.4477 02.16.2001-17:00:00 11.4549 02.16.2001-18:00:00 11.4567 02.16.2001-19:00:00 11.4477 02.16.2001-20:00:00 11.4368 02.16.2001-21:00:00 11.4278 02.16.2001-22:00:00 11.4206 02.16.2001-23:00:00 11.4115 02.17.2001-00:00:00 11.4025 02.17.2001-01:00:00 11.3880 02.17.2001-02:00:00 11.3699 02.17.2001-03:00:00 11.3590 02.17.2001-04:00:00 11.3536 02.17.2001-05:00:00 11.3446 02.17.2001-06:00:00 11.3409 02.17.2001-07:00:00 11.3391 02.17.2001-08:00:00 11.3301 02.17.2001-09:00:00 11.3246 02.17.2001-10:00:00 11.3319 02.17.2001-11:00:00 11.3717 02.17.2001-12:00:00 11.4187 02.17.2001-13:00:00 11.4459 02.17.2001-14:00:00 11.4622 02.17.2001-15:00:00 11.4730 02.17.2001-16:00:00 11.4730 02.17.2001-17:00:00 11.4730 02.17.2001-18:00:00 11.4676 02.17.2001-19:00:00 11.4549 02.17.2001-20:00:00 11.4477 02.17.2001-21:00:00 11.4405 02.17.2001-22:00:00 11.4368 02.17.2001-23:00:00 11.4260 02.18.2001-00:00:00 11.4224 02.18.2001-01:00:00 11.4115 02.18.2001-02:00:00 11.4169 02.18.2001-03:00:00 11.4405 02.18.2001-04:00:00 11.4676 02.18.2001-05:00:00 11.4622 02.18.2001-06:00:00 11.4567 02.18.2001-07:00:00 11.4604 02.18.2001-08:00:00 11.4567 02.18.2001-09:00:00 11.4513 02.18.2001-10:00:00 11.4459 02.18.2001-11:00:00 11.4459 02.18.2001-12:00:00 11.4531 02.18.2001-13:00:00 11.4604 02.18.2001-14:00:00 11.4694 02.18.2001-15:00:00 11.4785 02.18.2001-16:00:00 11.4821 02.18.2001-17:00:00 11.4803 02.18.2001-18:00:00 11.4785 02.18.2001-19:00:00 11.4767 02.18.2001-20:00:00 11.4712 02.18.2001-21:00:00 11.4658 02.18.2001-22:00:00 11.4586 02.18.2001-23:00:00 11.4477 02.19.2001-00:00:00 11.4423 02.19.2001-01:00:00 11.4350 02.19.2001-02:00:00 11.4278 02.19.2001-03:00:00 11.4260 02.19.2001-04:00:00 11.4187 02.19.2001-05:00:00 11.4097 02.19.2001-06:00:00 11.4043 02.19.2001-07:00:00 11.3862 02.19.2001-08:00:00 11.3807 02.19.2001-09:00:00 11.3735 02.19.2001-10:00:00 11.3699 02.19.2001-11:00:00 11.3771 02.19.2001-12:00:00 11.3844 02.19.2001-13:00:00 11.3988 02.19.2001-14:00:00 11.4151 02.19.2001-15:00:00 11.4242 02.19.2001-16:00:00 11.4242 02.19.2001-17:00:00 11.4242 02.19.2001-18:00:00 11.4224 02.19.2001-19:00:00 11.4187 02.19.2001-20:00:00 11.4169 02.19.2001-21:00:00 11.4097 02.19.2001-22:00:00 11.3988 02.19.2001-23:00:00 11.3952 02.20.2001-00:00:00 11.3970 02.20.2001-01:00:00 11.3970 02.20.2001-02:00:00 11.3916 02.20.2001-03:00:00 11.3771 02.20.2001-04:00:00 11.3681 02.20.2001-05:00:00 11.3590 02.20.2001-06:00:00 11.3590 02.20.2001-07:00:00 11.3554 02.20.2001-08:00:00 11.3464 02.20.2001-09:00:00 11.3409 02.20.2001-10:00:00 11.3391 02.20.2001-11:00:00 11.3319 02.20.2001-12:00:00 11.3319 02.20.2001-13:00:00 11.3246 02.20.2001-14:00:00 11.3301 02.20.2001-15:00:00 11.3319 02.20.2001-16:00:00 11.3265 02.20.2001-17:00:00 11.3210 02.20.2001-18:00:00 11.3210 02.20.2001-19:00:00 11.3138 02.20.2001-20:00:00 11.3174 02.20.2001-21:00:00 11.3174 02.20.2001-22:00:00 11.3084 02.20.2001-23:00:00 11.3011 02.21.2001-00:00:00 11.2939 02.21.2001-01:00:00 11.2885 02.21.2001-02:00:00 11.2848 02.21.2001-03:00:00 11.2812 02.21.2001-04:00:00 11.2685 02.21.2001-05:00:00 11.2631 02.21.2001-06:00:00 11.2595 02.21.2001-07:00:00 11.2559 02.21.2001-08:00:00 11.2523 02.21.2001-09:00:00 11.2432 02.21.2001-10:00:00 11.2396 02.21.2001-11:00:00 11.2378 02.21.2001-12:00:00 11.2360 02.21.2001-13:00:00 11.2360 02.21.2001-14:00:00 11.2360 02.21.2001-15:00:00 11.2305 02.21.2001-16:00:00 11.2251 02.21.2001-17:00:00 11.2269 02.21.2001-18:00:00 11.2305 02.21.2001-19:00:00 11.2414 02.21.2001-20:00:00 11.2595 02.21.2001-21:00:00 11.2794 02.21.2001-22:00:00 11.3084 02.21.2001-23:00:00 11.3391 02.22.2001-00:00:00 11.3807 02.22.2001-01:00:00 11.4187 02.22.2001-02:00:00 11.4405 02.22.2001-03:00:00 11.4495 02.22.2001-04:00:00 11.4513 02.22.2001-05:00:00 11.4459 02.22.2001-06:00:00 11.4477 02.22.2001-07:00:00 11.4459 02.22.2001-08:00:00 11.4350 02.22.2001-09:00:00 11.4260 02.22.2001-10:00:00 11.4296 02.22.2001-11:00:00 11.4423 02.22.2001-12:00:00 11.4495 02.22.2001-13:00:00 11.4586 02.22.2001-14:00:00 11.4730 02.22.2001-15:00:00 11.4694 02.22.2001-16:00:00 11.4694 02.22.2001-17:00:00 11.4748 02.22.2001-18:00:00 11.4712 02.22.2001-19:00:00 11.4748 02.22.2001-20:00:00 11.4694 02.22.2001-21:00:00 11.4676 02.22.2001-22:00:00 11.4622 02.22.2001-23:00:00 11.4549 02.23.2001-00:00:00 11.4495 02.23.2001-01:00:00 11.4405 02.23.2001-02:00:00 11.4314 02.23.2001-03:00:00 11.4242 02.23.2001-04:00:00 11.4187 02.23.2001-05:00:00 11.4187 02.23.2001-06:00:00 11.4151 02.23.2001-07:00:00 11.4187 02.23.2001-08:00:00 11.4151 02.23.2001-09:00:00 11.4115 02.23.2001-10:00:00 11.4007 02.23.2001-11:00:00 11.3952 02.23.2001-12:00:00 11.3916 02.23.2001-13:00:00 11.3826 02.23.2001-14:00:00 11.3771 02.23.2001-15:00:00 11.3753 02.23.2001-16:00:00 11.3645 02.23.2001-17:00:00 11.3572 02.23.2001-18:00:00 11.3554 02.23.2001-19:00:00 11.3518 02.23.2001-20:00:00 11.3464 02.23.2001-21:00:00 11.3409 02.23.2001-22:00:00 11.3373 02.23.2001-23:00:00 11.3265 02.24.2001-00:00:00 11.3228 02.24.2001-01:00:00 11.3210 02.24.2001-02:00:00 11.3156 02.24.2001-03:00:00 11.3066 02.24.2001-04:00:00 11.2975 02.24.2001-05:00:00 11.2921 02.24.2001-06:00:00 11.2830 02.24.2001-07:00:00 11.2685 02.24.2001-08:00:00 11.2559 02.24.2001-09:00:00 11.2450 02.24.2001-10:00:00 11.2342 02.24.2001-11:00:00 11.2179 02.24.2001-12:00:00 11.2143 02.24.2001-13:00:00 11.2070 02.24.2001-14:00:00 11.2052 02.24.2001-15:00:00 11.1962 02.24.2001-16:00:00 11.1889 02.24.2001-17:00:00 11.1853 02.24.2001-18:00:00 11.1763 02.24.2001-19:00:00 11.1654 02.24.2001-20:00:00 11.1473 02.24.2001-21:00:00 11.1401 02.24.2001-22:00:00 11.1328 02.24.2001-23:00:00 11.1183 02.25.2001-00:00:00 11.1075 02.25.2001-01:00:00 11.0984 02.25.2001-02:00:00 11.0894 02.25.2001-03:00:00 11.0822 02.25.2001-04:00:00 11.0659 02.25.2001-05:00:00 11.0550 02.25.2001-06:00:00 11.0460 02.25.2001-07:00:00 11.0369 02.25.2001-08:00:00 11.0315 02.25.2001-09:00:00 11.0224 02.25.2001-10:00:00 11.0152 02.25.2001-11:00:00 11.0062 02.25.2001-12:00:00 10.9953 02.25.2001-13:00:00 10.9862 02.25.2001-14:00:00 10.9736 02.25.2001-15:00:00 10.9682 02.25.2001-16:00:00 10.9609 02.25.2001-17:00:00 10.9501 02.25.2001-18:00:00 10.9410 02.25.2001-19:00:00 10.9301 02.25.2001-20:00:00 10.9229 02.25.2001-21:00:00 10.9175 02.25.2001-22:00:00 10.9066 02.25.2001-23:00:00 10.9012 02.26.2001-00:00:00 10.8976 02.26.2001-01:00:00 10.8994 02.26.2001-02:00:00 10.8921 02.26.2001-03:00:00 10.8885 02.26.2001-04:00:00 10.8849 02.26.2001-05:00:00 10.8759 02.26.2001-06:00:00 10.8722 02.26.2001-07:00:00 10.8686 02.26.2001-08:00:00 10.8578 02.26.2001-09:00:00 10.8487 02.26.2001-10:00:00 10.8451 02.26.2001-11:00:00 10.8342 02.26.2001-12:00:00 10.8234 02.26.2001-13:00:00 10.8071 02.26.2001-14:00:00 10.7944 02.26.2001-15:00:00 10.7908 02.26.2001-16:00:00 10.7854 02.26.2001-17:00:00 10.7799 02.26.2001-18:00:00 10.7727 02.26.2001-19:00:00 10.7582 02.26.2001-20:00:00 10.7528 02.26.2001-21:00:00 10.7474 02.26.2001-22:00:00 10.7419 02.26.2001-23:00:00 10.7383 02.27.2001-00:00:00 10.7293 02.27.2001-01:00:00 10.7220 02.27.2001-02:00:00 10.7166 02.27.2001-03:00:00 10.7112 02.27.2001-04:00:00 10.7076 02.27.2001-05:00:00 10.6985 02.27.2001-06:00:00 10.6949 02.27.2001-07:00:00 10.6877 02.27.2001-08:00:00 10.6786 02.27.2001-09:00:00 10.6732 02.27.2001-10:00:00 10.6659 02.27.2001-11:00:00 10.6551 02.27.2001-12:00:00 10.6497 02.27.2001-13:00:00 10.6424 02.27.2001-14:00:00 10.6388 02.27.2001-15:00:00 10.6334 02.27.2001-16:00:00 10.6261 02.27.2001-17:00:00 10.6207 02.27.2001-18:00:00 10.6189 02.27.2001-19:00:00 10.6062 02.27.2001-20:00:00 10.5990 02.27.2001-21:00:00 10.5954 02.27.2001-22:00:00 10.5845 02.27.2001-23:00:00 10.5791 02.28.2001-00:00:00 10.5718 02.28.2001-01:00:00 10.5628 02.28.2001-02:00:00 10.5556 02.28.2001-03:00:00 10.5501 02.28.2001-04:00:00 10.5465 02.28.2001-05:00:00 10.5375 02.28.2001-06:00:00 10.5357 02.28.2001-07:00:00 10.5302 02.28.2001-08:00:00 10.5284 02.28.2001-09:00:00 10.5121 02.28.2001-10:00:00 10.4995 02.28.2001-11:00:00 10.4886 02.28.2001-12:00:00 10.4814 02.28.2001-13:00:00 10.4796 02.28.2001-14:00:00 10.4796 02.28.2001-15:00:00 10.4777 02.28.2001-16:00:00 10.4705 02.28.2001-17:00:00 10.4669 02.28.2001-18:00:00 10.4633 02.28.2001-19:00:00 10.4560 02.28.2001-20:00:00 10.4506 02.28.2001-21:00:00 10.4434 02.28.2001-22:00:00 10.4343 02.28.2001-23:00:00 10.4253 03.01.2001-00:00:00 10.4216 03.01.2001-01:00:00 10.4108 03.01.2001-02:00:00 10.4017 03.01.2001-03:00:00 10.3981 03.01.2001-04:00:00 10.3963 03.01.2001-05:00:00 10.3836 03.01.2001-06:00:00 10.3782 03.01.2001-07:00:00 10.3710 03.01.2001-08:00:00 10.3601 03.01.2001-09:00:00 10.3583 03.01.2001-10:00:00 10.3493 03.01.2001-11:00:00 10.3474 03.01.2001-12:00:00 10.3456 03.01.2001-13:00:00 10.3438 03.01.2001-14:00:00 10.3474 03.01.2001-15:00:00 10.3728 03.01.2001-16:00:00 10.4090 03.01.2001-17:00:00 10.4488 03.01.2001-18:00:00 10.4904 03.01.2001-19:00:00 10.5157 03.01.2001-20:00:00 10.5429 03.01.2001-21:00:00 10.5574 03.01.2001-22:00:00 10.5809 03.01.2001-23:00:00 10.6080 03.02.2001-00:00:00 10.6551 03.02.2001-01:00:00 10.6840 03.02.2001-02:00:00 10.7202 03.02.2001-03:00:00 10.7401 03.02.2001-04:00:00 10.7564 03.02.2001-05:00:00 10.7619 03.02.2001-06:00:00 10.7727 03.02.2001-07:00:00 10.7745 03.02.2001-08:00:00 10.7818 03.02.2001-09:00:00 10.7999 03.02.2001-10:00:00 10.8487 03.02.2001-11:00:00 10.8921 03.02.2001-12:00:00 10.9682 03.02.2001-13:00:00 11.0170 03.02.2001-14:00:00 11.0876 03.02.2001-15:00:00 11.1473 03.02.2001-16:00:00 11.2052 03.02.2001-17:00:00 11.2378 03.02.2001-18:00:00 11.2685 03.02.2001-19:00:00 11.2921 03.02.2001-20:00:00 11.2993 03.02.2001-21:00:00 11.3192 03.02.2001-22:00:00 11.3283 03.02.2001-23:00:00 11.3409 03.03.2001-00:00:00 11.3608 03.03.2001-01:00:00 11.3626 03.03.2001-02:00:00 11.3753 03.03.2001-03:00:00 11.3844 03.03.2001-04:00:00 11.3970 03.03.2001-05:00:00 11.4043 03.03.2001-06:00:00 11.4133 03.03.2001-07:00:00 11.4169 03.03.2001-08:00:00 11.4151 03.03.2001-09:00:00 11.4224 03.03.2001-10:00:00 11.4187 03.03.2001-11:00:00 11.4332 03.03.2001-12:00:00 11.4586 03.03.2001-13:00:00 11.4730 03.03.2001-14:00:00 11.4821 03.03.2001-15:00:00 11.4948 03.03.2001-16:00:00 11.5002 03.03.2001-17:00:00 11.5074 03.03.2001-18:00:00 11.4984 03.03.2001-19:00:00 11.5038 03.03.2001-20:00:00 11.5002 03.03.2001-21:00:00 11.4966 03.03.2001-22:00:00 11.4966 03.03.2001-23:00:00 11.4875 03.04.2001-00:00:00 11.4821 03.04.2001-01:00:00 11.4767 03.04.2001-02:00:00 11.4658 03.04.2001-03:00:00 11.4622 03.04.2001-04:00:00 11.4531 03.04.2001-05:00:00 11.4495 03.04.2001-06:00:00 11.4368 03.04.2001-07:00:00 11.4278 03.04.2001-08:00:00 11.4242 03.04.2001-09:00:00 11.4224 03.04.2001-10:00:00 11.4206 03.04.2001-11:00:00 11.4097 03.04.2001-12:00:00 11.4025 03.04.2001-13:00:00 11.3934 03.04.2001-14:00:00 11.3862 03.04.2001-15:00:00 11.3753 03.04.2001-16:00:00 11.3681 03.04.2001-17:00:00 11.3536 03.04.2001-18:00:00 11.3355 03.04.2001-19:00:00 11.3246 03.04.2001-20:00:00 11.3066 03.04.2001-21:00:00 11.2939 03.04.2001-22:00:00 11.2830 03.04.2001-23:00:00 11.2740 03.05.2001-00:00:00 11.2613 03.05.2001-01:00:00 11.2523 03.05.2001-02:00:00 11.2360 03.05.2001-03:00:00 11.2269 03.05.2001-04:00:00 11.2197 03.05.2001-05:00:00 11.2125 03.05.2001-06:00:00 11.1998 03.05.2001-07:00:00 11.1907 03.05.2001-08:00:00 11.1853 03.05.2001-09:00:00 11.1781 03.05.2001-10:00:00 11.1817 03.05.2001-11:00:00 11.1871 03.05.2001-12:00:00 11.1889 03.05.2001-13:00:00 11.1907 03.05.2001-14:00:00 11.1962 03.05.2001-15:00:00 11.2070 03.05.2001-16:00:00 11.2016 03.05.2001-17:00:00 11.1998 03.05.2001-18:00:00 11.1998 03.05.2001-19:00:00 11.1889 03.05.2001-20:00:00 11.1781 03.05.2001-21:00:00 11.1654 03.05.2001-22:00:00 11.1564 03.05.2001-23:00:00 11.1509 03.06.2001-00:00:00 11.1437 03.06.2001-01:00:00 11.1383 03.06.2001-02:00:00 11.1310 03.06.2001-03:00:00 11.1238 03.06.2001-04:00:00 11.1129 03.06.2001-05:00:00 11.1003 03.06.2001-06:00:00 11.0876 03.06.2001-07:00:00 11.0785 03.06.2001-08:00:00 11.0785 03.06.2001-09:00:00 11.0767 03.06.2001-10:00:00 11.0803 03.06.2001-11:00:00 11.0966 03.06.2001-12:00:00 11.1093 03.06.2001-13:00:00 11.1039 03.06.2001-14:00:00 11.1202 03.06.2001-15:00:00 11.1364 03.06.2001-16:00:00 11.1545 03.06.2001-17:00:00 11.1582 03.06.2001-18:00:00 11.1672 03.06.2001-19:00:00 11.1690 03.06.2001-20:00:00 11.1690 03.06.2001-21:00:00 11.1708 03.06.2001-22:00:00 11.1799 03.06.2001-23:00:00 11.1871 03.07.2001-00:00:00 11.1799 03.07.2001-01:00:00 11.1889 03.07.2001-02:00:00 11.1925 03.07.2001-03:00:00 11.1980 03.07.2001-04:00:00 11.1907 03.07.2001-05:00:00 11.1871 03.07.2001-06:00:00 11.1925 03.07.2001-07:00:00 11.1962 03.07.2001-08:00:00 11.1907 03.07.2001-09:00:00 11.1980 03.07.2001-10:00:00 11.2088 03.07.2001-11:00:00 11.2106 03.07.2001-12:00:00 11.2088 03.07.2001-13:00:00 11.2324 03.07.2001-14:00:00 11.2595 03.07.2001-15:00:00 11.2685 03.07.2001-16:00:00 11.2848 03.07.2001-17:00:00 11.2921 03.07.2001-18:00:00 11.2993 03.07.2001-19:00:00 11.2939 03.07.2001-20:00:00 11.2957 03.07.2001-21:00:00 11.2939 03.07.2001-22:00:00 11.2975 03.07.2001-23:00:00 11.2975 03.08.2001-00:00:00 11.2921 03.08.2001-01:00:00 11.2957 03.08.2001-02:00:00 11.2903 03.08.2001-03:00:00 11.3084 03.08.2001-04:00:00 11.3355 03.08.2001-05:00:00 11.4278 03.08.2001-06:00:00 11.5653 03.08.2001-07:00:00 11.6721 03.08.2001-08:00:00 11.7210 03.08.2001-09:00:00 11.7481 03.08.2001-10:00:00 11.7698 03.08.2001-11:00:00 11.7970 03.08.2001-12:00:00 11.8114 03.08.2001-13:00:00 11.8277 03.08.2001-14:00:00 11.8603 03.08.2001-15:00:00 11.8820 03.08.2001-16:00:00 11.9037 03.08.2001-17:00:00 11.9417 03.08.2001-18:00:00 11.9761 03.08.2001-19:00:00 11.9978 03.08.2001-20:00:00 12.0232 03.08.2001-21:00:00 12.0304 03.08.2001-22:00:00 12.0575 03.08.2001-23:00:00 12.0992 03.09.2001-00:00:00 12.1426 03.09.2001-01:00:00 12.2023 03.09.2001-02:00:00 12.2295 03.09.2001-03:00:00 12.2530 03.09.2001-04:00:00 12.2801 03.09.2001-05:00:00 12.3055 03.09.2001-06:00:00 12.3236 03.09.2001-07:00:00 12.3344 03.09.2001-08:00:00 12.3471 03.09.2001-09:00:00 12.3507 03.09.2001-10:00:00 12.3507 03.09.2001-11:00:00 12.3435 03.09.2001-12:00:00 12.3489 03.09.2001-13:00:00 12.3453 03.09.2001-14:00:00 12.3579 03.09.2001-15:00:00 12.3616 03.09.2001-16:00:00 12.3652 03.09.2001-17:00:00 12.3652 03.09.2001-18:00:00 12.3616 03.09.2001-19:00:00 12.3598 03.09.2001-20:00:00 12.3616 03.09.2001-21:00:00 12.3543 03.09.2001-22:00:00 12.3453 03.09.2001-23:00:00 12.3417 03.10.2001-00:00:00 12.3417 03.10.2001-01:00:00 12.3380 03.10.2001-02:00:00 12.3254 03.10.2001-03:00:00 12.3091 03.10.2001-04:00:00 12.2928 03.10.2001-05:00:00 12.2892 03.10.2001-06:00:00 12.2801 03.10.2001-07:00:00 12.2747 03.10.2001-08:00:00 12.2711 03.10.2001-09:00:00 12.2476 03.10.2001-10:00:00 12.2240 03.10.2001-11:00:00 12.2150 03.10.2001-12:00:00 12.2005 03.10.2001-13:00:00 12.1860 03.10.2001-14:00:00 12.1661 03.10.2001-15:00:00 12.1480 03.10.2001-16:00:00 12.1372 03.10.2001-17:00:00 12.1281 03.10.2001-18:00:00 12.1173 03.10.2001-19:00:00 12.0937 03.10.2001-20:00:00 12.0756 03.10.2001-21:00:00 12.0594 03.10.2001-22:00:00 12.0394 03.10.2001-23:00:00 12.0250 03.11.2001-00:00:00 12.0069 03.11.2001-01:00:00 11.9960 03.11.2001-02:00:00 11.9779 03.11.2001-03:00:00 11.9562 03.11.2001-04:00:00 11.9417 03.11.2001-05:00:00 11.9273 03.11.2001-06:00:00 11.9073 03.11.2001-07:00:00 11.8838 03.11.2001-08:00:00 11.8712 03.11.2001-09:00:00 11.8494 03.11.2001-10:00:00 11.8295 03.11.2001-11:00:00 11.8205 03.11.2001-12:00:00 11.8078 03.11.2001-13:00:00 11.7952 03.11.2001-14:00:00 11.7771 03.11.2001-15:00:00 11.7608 03.11.2001-16:00:00 11.7427 03.11.2001-17:00:00 11.7246 03.11.2001-18:00:00 11.7210 03.11.2001-19:00:00 11.7083 03.11.2001-20:00:00 11.6884 03.11.2001-21:00:00 11.6793 03.11.2001-22:00:00 11.6721 03.11.2001-23:00:00 11.6612 03.12.2001-00:00:00 11.6558 03.12.2001-01:00:00 11.6431 03.12.2001-02:00:00 11.6359 03.12.2001-03:00:00 11.6305 03.12.2001-04:00:00 11.6196 03.12.2001-05:00:00 11.6069 03.12.2001-06:00:00 11.6051 03.12.2001-07:00:00 11.6051 03.12.2001-08:00:00 11.6051 03.12.2001-09:00:00 11.6214 03.12.2001-10:00:00 11.6323 03.12.2001-11:00:00 11.6232 03.12.2001-12:00:00 11.6178 03.12.2001-13:00:00 11.6250 03.12.2001-14:00:00 11.6232 03.12.2001-15:00:00 11.6142 03.12.2001-16:00:00 11.6033 03.12.2001-17:00:00 11.5925 03.12.2001-18:00:00 11.5852 03.12.2001-19:00:00 11.5780 03.12.2001-20:00:00 11.5834 03.12.2001-21:00:00 11.5816 03.12.2001-22:00:00 11.5961 03.12.2001-23:00:00 11.6196 03.13.2001-00:00:00 11.6450 03.13.2001-01:00:00 11.6576 03.13.2001-02:00:00 11.6667 03.13.2001-03:00:00 11.6775 03.13.2001-04:00:00 11.6811 03.13.2001-05:00:00 11.6992 03.13.2001-06:00:00 11.7427 03.13.2001-07:00:00 11.8368 03.13.2001-08:00:00 11.9725 03.13.2001-09:00:00 12.1444 03.13.2001-10:00:00 12.2892 03.13.2001-11:00:00 12.3959 03.13.2001-12:00:00 12.4629 03.13.2001-13:00:00 12.5063 03.13.2001-14:00:00 12.5642 03.13.2001-15:00:00 12.6113 03.13.2001-16:00:00 12.6384 03.13.2001-17:00:00 12.6891 03.13.2001-18:00:00 12.7181 03.13.2001-19:00:00 12.7615 03.13.2001-20:00:00 12.8502 03.13.2001-21:00:00 12.8882 03.13.2001-22:00:00 12.9280 03.13.2001-23:00:00 12.9714 03.14.2001-00:00:00 12.9895 03.14.2001-01:00:00 12.9986 03.14.2001-02:00:00 13.0148 03.14.2001-03:00:00 13.0347 03.14.2001-04:00:00 13.0528 03.14.2001-05:00:00 13.0637 03.14.2001-06:00:00 13.0818 03.14.2001-07:00:00 13.0854 03.14.2001-08:00:00 13.0927 03.14.2001-09:00:00 13.0999 03.14.2001-10:00:00 13.0999 03.14.2001-11:00:00 13.1017 03.14.2001-12:00:00 13.1035 03.14.2001-13:00:00 13.0981 03.14.2001-14:00:00 13.0908 03.14.2001-15:00:00 13.0945 03.14.2001-16:00:00 13.0872 03.14.2001-17:00:00 13.0746 03.14.2001-18:00:00 13.0673 03.14.2001-19:00:00 13.0583 03.14.2001-20:00:00 13.0438 03.14.2001-21:00:00 13.0402 03.14.2001-22:00:00 13.0347 03.14.2001-23:00:00 13.0148 03.15.2001-00:00:00 13.0004 03.15.2001-01:00:00 12.9841 03.15.2001-02:00:00 12.9678 03.15.2001-03:00:00 12.9533 03.15.2001-04:00:00 12.9352 03.15.2001-05:00:00 12.9207 03.15.2001-06:00:00 12.9171 03.15.2001-07:00:00 12.9117 03.15.2001-08:00:00 12.9316 03.15.2001-09:00:00 12.9606 03.15.2001-10:00:00 13.0094 03.15.2001-11:00:00 13.0438 03.15.2001-12:00:00 13.0890 03.15.2001-13:00:00 13.1650 03.15.2001-14:00:00 13.2085 03.15.2001-15:00:00 13.2085 03.15.2001-16:00:00 13.1994 03.15.2001-17:00:00 13.1868 03.15.2001-18:00:00 13.1741 03.15.2001-19:00:00 13.1596 03.15.2001-20:00:00 13.1542 03.15.2001-21:00:00 13.1379 03.15.2001-22:00:00 13.1343 03.15.2001-23:00:00 13.1252 03.16.2001-00:00:00 13.1252 03.16.2001-01:00:00 13.1144 03.16.2001-02:00:00 13.0981 03.16.2001-03:00:00 13.0890 03.16.2001-04:00:00 13.0782 03.16.2001-05:00:00 13.0764 03.16.2001-06:00:00 13.0637 03.16.2001-07:00:00 13.0347 03.16.2001-08:00:00 13.0148 03.16.2001-09:00:00 13.0094 03.16.2001-10:00:00 13.0130 03.16.2001-11:00:00 13.0004 03.16.2001-12:00:00 12.9805 03.16.2001-13:00:00 12.9624 03.16.2001-14:00:00 12.9479 03.16.2001-15:00:00 12.9298 03.16.2001-16:00:00 12.9099 03.16.2001-17:00:00 12.8918 03.16.2001-18:00:00 12.8628 03.16.2001-19:00:00 12.8484 03.16.2001-20:00:00 12.8375 03.16.2001-21:00:00 12.8176 03.16.2001-22:00:00 12.8013 03.16.2001-23:00:00 12.7886 03.17.2001-00:00:00 12.7832 03.17.2001-01:00:00 12.7850 03.17.2001-02:00:00 12.7904 03.17.2001-03:00:00 12.7868 03.17.2001-04:00:00 12.7995 03.17.2001-05:00:00 12.8429 03.17.2001-06:00:00 12.9370 03.17.2001-07:00:00 12.9949 03.17.2001-08:00:00 13.0655 03.17.2001-09:00:00 13.1180 03.17.2001-10:00:00 13.1415 03.17.2001-11:00:00 13.1524 03.17.2001-12:00:00 13.1723 03.17.2001-13:00:00 13.1777 03.17.2001-14:00:00 13.1868 03.17.2001-15:00:00 13.2103 03.17.2001-16:00:00 13.2483 03.17.2001-17:00:00 13.2845 03.17.2001-18:00:00 13.3532 03.17.2001-19:00:00 13.4039 03.17.2001-20:00:00 13.4292 03.17.2001-21:00:00 13.4510 03.17.2001-22:00:00 13.4745 03.17.2001-23:00:00 13.4962 03.18.2001-00:00:00 13.5179 03.18.2001-01:00:00 13.5451 03.18.2001-02:00:00 13.5613 03.18.2001-03:00:00 13.5831 03.18.2001-04:00:00 13.6247 03.18.2001-05:00:00 13.6934 03.18.2001-06:00:00 13.8256 03.18.2001-07:00:00 14.0065 03.18.2001-08:00:00 14.1875 03.18.2001-09:00:00 14.4046 03.18.2001-10:00:00 14.6399 03.18.2001-11:00:00 14.8769 03.18.2001-12:00:00 15.0977 03.18.2001-13:00:00 15.2461 03.18.2001-14:00:00 15.4198 03.18.2001-15:00:00 15.6135 03.18.2001-16:00:00 15.8107 03.18.2001-17:00:00 15.9754 03.18.2001-18:00:00 16.1799 03.18.2001-19:00:00 16.3988 03.18.2001-20:00:00 16.6069 03.18.2001-21:00:00 16.7915 03.18.2001-22:00:00 16.9978 03.18.2001-23:00:00 17.1173 03.19.2001-00:00:00 17.2132 03.19.2001-01:00:00 17.2693 03.19.2001-02:00:00 17.3163 03.19.2001-03:00:00 17.3417 03.19.2001-04:00:00 17.3417 03.19.2001-05:00:00 17.3616 03.19.2001-06:00:00 17.3489 03.19.2001-07:00:00 17.3254 03.19.2001-08:00:00 17.3199 03.19.2001-09:00:00 17.3037 03.19.2001-10:00:00 17.2765 03.19.2001-11:00:00 17.2258 03.19.2001-12:00:00 17.1860 03.19.2001-13:00:00 17.1191 03.19.2001-14:00:00 17.0575 03.19.2001-15:00:00 16.9942 03.19.2001-16:00:00 16.9417 03.19.2001-17:00:00 16.8947 03.19.2001-18:00:00 16.8549 03.19.2001-19:00:00 16.8078 03.19.2001-20:00:00 16.7445 03.19.2001-21:00:00 16.7029 03.19.2001-22:00:00 16.6576 03.19.2001-23:00:00 16.6269 03.20.2001-00:00:00 16.5726 03.20.2001-01:00:00 16.5328 03.20.2001-02:00:00 16.4893 03.20.2001-03:00:00 16.4676 03.20.2001-04:00:00 16.4314 03.20.2001-05:00:00 16.3753 03.20.2001-06:00:00 16.3337 03.20.2001-07:00:00 16.2776 03.20.2001-08:00:00 16.2450 03.20.2001-09:00:00 16.2161 03.20.2001-10:00:00 16.1853 03.20.2001-11:00:00 16.1509 03.20.2001-12:00:00 16.0912 03.20.2001-13:00:00 16.0423 03.20.2001-14:00:00 15.9917 03.20.2001-15:00:00 15.9482 03.20.2001-16:00:00 15.9030 03.20.2001-17:00:00 15.8722 03.20.2001-18:00:00 15.8216 03.20.2001-19:00:00 15.7872 03.20.2001-20:00:00 15.7546 03.20.2001-21:00:00 15.7166 03.20.2001-22:00:00 15.6786 03.20.2001-23:00:00 15.6424 03.21.2001-00:00:00 15.5881 03.21.2001-01:00:00 15.5338 03.21.2001-02:00:00 15.4868 03.21.2001-03:00:00 15.4434 03.21.2001-04:00:00 15.3746 03.21.2001-05:00:00 15.3294 03.21.2001-06:00:00 15.2696 03.21.2001-07:00:00 15.2244 03.21.2001-08:00:00 15.1755 03.21.2001-09:00:00 15.1375 03.21.2001-10:00:00 15.0977 03.21.2001-11:00:00 15.0579 03.21.2001-12:00:00 15.0072 03.21.2001-13:00:00 14.9674 03.21.2001-14:00:00 14.9095 03.21.2001-15:00:00 14.8679 03.21.2001-16:00:00 14.8263 03.21.2001-17:00:00 14.7774 03.21.2001-18:00:00 14.7485 03.21.2001-19:00:00 14.7014 03.21.2001-20:00:00 14.6562 03.21.2001-21:00:00 14.6254 03.21.2001-22:00:00 14.6001 03.21.2001-23:00:00 14.5603 03.22.2001-00:00:00 14.5295 03.22.2001-01:00:00 14.5114 03.22.2001-02:00:00 14.4734 03.22.2001-03:00:00 14.4426 03.22.2001-04:00:00 14.4119 03.22.2001-05:00:00 14.3775 03.22.2001-06:00:00 14.3359 03.22.2001-07:00:00 14.3051 03.22.2001-08:00:00 14.2761 03.22.2001-09:00:00 14.2436 03.22.2001-10:00:00 14.2074 03.22.2001-11:00:00 14.1694 03.22.2001-12:00:00 14.1404 03.22.2001-13:00:00 14.1042 03.22.2001-14:00:00 14.0735 03.22.2001-15:00:00 14.0518 03.22.2001-16:00:00 14.0210 03.22.2001-17:00:00 13.9866 03.22.2001-18:00:00 13.9522 03.22.2001-19:00:00 13.9269 03.22.2001-20:00:00 13.9124 03.22.2001-21:00:00 13.8798 03.22.2001-22:00:00 13.8545 03.22.2001-23:00:00 13.8292 03.23.2001-00:00:00 13.7948 03.23.2001-01:00:00 13.7713 03.23.2001-02:00:00 13.7423 03.23.2001-03:00:00 13.7278 03.23.2001-04:00:00 13.7115 03.23.2001-05:00:00 13.6934 03.23.2001-06:00:00 13.6717 03.23.2001-07:00:00 13.6573 03.23.2001-08:00:00 13.6301 03.23.2001-09:00:00 13.6084 03.23.2001-10:00:00 13.5813 03.23.2001-11:00:00 13.5469 03.23.2001-12:00:00 13.5270 03.23.2001-13:00:00 13.4944 03.23.2001-14:00:00 13.4763 03.23.2001-15:00:00 13.4528 03.23.2001-16:00:00 13.4256 03.23.2001-17:00:00 13.4130 03.23.2001-18:00:00 13.3876 03.23.2001-19:00:00 13.3641 03.23.2001-20:00:00 13.3406 03.23.2001-21:00:00 13.3243 03.23.2001-22:00:00 13.3008 03.23.2001-23:00:00 13.2845 03.24.2001-00:00:00 13.2664 03.24.2001-01:00:00 13.2410 03.24.2001-02:00:00 13.2266 03.24.2001-03:00:00 13.2121 03.24.2001-04:00:00 13.1922 03.24.2001-05:00:00 13.1705 03.24.2001-06:00:00 13.1469 03.24.2001-07:00:00 13.1216 03.24.2001-08:00:00 13.0999 03.24.2001-09:00:00 13.0890 03.24.2001-10:00:00 13.1596 03.24.2001-11:00:00 13.1705 03.24.2001-12:00:00 13.1705 03.24.2001-13:00:00 13.2103 03.24.2001-14:00:00 13.2483 03.24.2001-15:00:00 13.2320 03.24.2001-16:00:00 13.2284 03.24.2001-17:00:00 13.2284 03.24.2001-18:00:00 13.2609 03.24.2001-19:00:00 13.2700 03.24.2001-20:00:00 13.3080 03.24.2001-21:00:00 13.3460 03.24.2001-22:00:00 13.3532 03.24.2001-23:00:00 13.3641 03.25.2001-00:00:00 13.3804 03.25.2001-01:00:00 13.3894 03.25.2001-02:00:00 13.3949 03.25.2001-03:00:00 13.4021 03.25.2001-04:00:00 13.3985 03.25.2001-05:00:00 13.3949 03.25.2001-06:00:00 13.3967 03.25.2001-07:00:00 13.3912 03.25.2001-08:00:00 13.3894 03.25.2001-09:00:00 13.3822 03.25.2001-10:00:00 13.3623 03.25.2001-11:00:00 13.3532 03.25.2001-12:00:00 13.3424 03.25.2001-13:00:00 13.3713 03.25.2001-14:00:00 13.4003 03.25.2001-15:00:00 13.4817 03.25.2001-16:00:00 13.5288 03.25.2001-17:00:00 13.5939 03.25.2001-18:00:00 13.6120 03.25.2001-19:00:00 13.6337 03.25.2001-20:00:00 13.6500 03.25.2001-21:00:00 13.6500 03.25.2001-22:00:00 13.6554 03.25.2001-23:00:00 13.6573 03.26.2001-00:00:00 13.6573 03.26.2001-01:00:00 13.6500 03.26.2001-02:00:00 13.6410 03.26.2001-03:00:00 13.6446 03.26.2001-04:00:00 13.6464 03.26.2001-05:00:00 13.6482 03.26.2001-06:00:00 13.6464 03.26.2001-07:00:00 13.6464 03.26.2001-08:00:00 13.6355 03.26.2001-09:00:00 13.6265 03.26.2001-10:00:00 13.6102 03.26.2001-11:00:00 13.6012 03.26.2001-12:00:00 13.5957 03.26.2001-13:00:00 13.5939 03.26.2001-14:00:00 13.5957 03.26.2001-15:00:00 13.6174 03.26.2001-16:00:00 13.6482 03.26.2001-17:00:00 13.6446 03.26.2001-18:00:00 13.6500 03.26.2001-19:00:00 13.6518 03.26.2001-20:00:00 13.6518 03.26.2001-21:00:00 13.6482 03.26.2001-22:00:00 13.6374 03.26.2001-23:00:00 13.6301 03.27.2001-00:00:00 13.6229 03.27.2001-01:00:00 13.6084 03.27.2001-02:00:00 13.5939 03.27.2001-03:00:00 13.5794 03.27.2001-04:00:00 13.5613 03.27.2001-05:00:00 13.5541 03.27.2001-06:00:00 13.5414 03.27.2001-07:00:00 13.5342 03.27.2001-08:00:00 13.5143 03.27.2001-09:00:00 13.5071 03.27.2001-10:00:00 13.4908 03.27.2001-11:00:00 13.4817 03.27.2001-12:00:00 13.4691 03.27.2001-13:00:00 13.4672 03.27.2001-14:00:00 13.4944 03.27.2001-15:00:00 13.5668 03.27.2001-16:00:00 13.6898 03.27.2001-17:00:00 13.8455 03.27.2001-18:00:00 14.0192 03.27.2001-19:00:00 14.1404 03.27.2001-20:00:00 14.1947 03.27.2001-21:00:00 14.2345 03.27.2001-22:00:00 14.2454 03.27.2001-23:00:00 14.2635 03.28.2001-00:00:00 14.2707 03.28.2001-01:00:00 14.2816 03.28.2001-02:00:00 14.3123 03.28.2001-03:00:00 14.3431 03.28.2001-04:00:00 14.3702 03.28.2001-05:00:00 14.3811 03.28.2001-06:00:00 14.3811 03.28.2001-07:00:00 14.3883 03.28.2001-08:00:00 14.3992 03.28.2001-09:00:00 14.3992 03.28.2001-10:00:00 14.3865 03.28.2001-11:00:00 14.3829 03.28.2001-12:00:00 14.3793 03.28.2001-13:00:00 14.3757 03.28.2001-14:00:00 14.3775 03.28.2001-15:00:00 14.3865 03.28.2001-16:00:00 14.4463 03.28.2001-17:00:00 14.6109 03.28.2001-18:00:00 14.7774 03.28.2001-19:00:00 14.8408 03.28.2001-20:00:00 14.8769 03.28.2001-21:00:00 14.8733 03.28.2001-22:00:00 14.8643 03.28.2001-23:00:00 14.8607 03.29.2001-00:00:00 14.8607 03.29.2001-01:00:00 14.8534 03.29.2001-02:00:00 14.8371 03.29.2001-03:00:00 14.8227 03.29.2001-04:00:00 14.8136 03.29.2001-05:00:00 14.7973 03.29.2001-06:00:00 14.7865 03.29.2001-07:00:00 14.7756 03.29.2001-08:00:00 14.7593 03.29.2001-09:00:00 14.7340 03.29.2001-10:00:00 14.7087 03.29.2001-11:00:00 14.6996 03.29.2001-12:00:00 14.6743 03.29.2001-13:00:00 14.6616 03.29.2001-14:00:00 14.6453 03.29.2001-15:00:00 14.6345 03.29.2001-16:00:00 14.6055 03.29.2001-17:00:00 14.5856 03.29.2001-18:00:00 14.5747 03.29.2001-19:00:00 14.5621 03.29.2001-20:00:00 14.5566 03.29.2001-21:00:00 14.5440 03.29.2001-22:00:00 14.5313 03.29.2001-23:00:00 14.5259 03.30.2001-00:00:00 14.5114 03.30.2001-01:00:00 14.5060 03.30.2001-02:00:00 14.5042 03.30.2001-03:00:00 14.5042 03.30.2001-04:00:00 14.5060 03.30.2001-05:00:00 14.4933 03.30.2001-06:00:00 14.4788 03.30.2001-07:00:00 14.4625 03.30.2001-08:00:00 14.4481 03.30.2001-09:00:00 14.4390 03.30.2001-10:00:00 14.4209 03.30.2001-11:00:00 14.4046 03.30.2001-12:00:00 14.3811 03.30.2001-13:00:00 14.3721 03.30.2001-14:00:00 14.3558 03.30.2001-15:00:00 14.3304 03.30.2001-16:00:00 14.3142 03.30.2001-17:00:00 14.2906 03.30.2001-18:00:00 14.2526 03.30.2001-19:00:00 14.2436 03.30.2001-20:00:00 14.2146 03.30.2001-21:00:00 14.2038 03.30.2001-22:00:00 14.1784 03.30.2001-23:00:00 14.1567 03.31.2001-00:00:00 14.1296 03.31.2001-01:00:00 14.1060 03.31.2001-02:00:00 14.0807 03.31.2001-03:00:00 14.0626 03.31.2001-04:00:00 14.0409 03.31.2001-05:00:00 14.0373 03.31.2001-06:00:00 14.0644 03.31.2001-07:00:00 14.1205 03.31.2001-08:00:00 14.2400 03.31.2001-09:00:00 14.3721 03.31.2001-10:00:00 14.4625 03.31.2001-11:00:00 14.5168 03.31.2001-12:00:00 14.5422 03.31.2001-13:00:00 14.5621 03.31.2001-14:00:00 14.5494 03.31.2001-15:00:00 14.5603 03.31.2001-16:00:00 14.5512 03.31.2001-17:00:00 14.5440 03.31.2001-18:00:00 14.5530 03.31.2001-19:00:00 14.5512 03.31.2001-20:00:00 14.5422 03.31.2001-21:00:00 14.5404 03.31.2001-22:00:00 14.5476 03.31.2001-23:00:00 14.5476 04.01.2001-00:00:00 14.5458 04.01.2001-01:00:00 14.5385 04.01.2001-02:00:00 14.5241 04.01.2001-03:00:00 14.5168 04.01.2001-04:00:00 14.5042 04.01.2001-05:00:00 14.4951 04.01.2001-06:00:00 14.4933 04.01.2001-07:00:00 14.4861 04.01.2001-08:00:00 14.4680 04.01.2001-09:00:00 14.4426 04.01.2001-10:00:00 14.4263 04.01.2001-11:00:00 14.4191 04.01.2001-12:00:00 14.3920 04.01.2001-13:00:00 14.3702 04.01.2001-14:00:00 14.3558 04.01.2001-15:00:00 14.3250 04.01.2001-16:00:00 14.2924 04.01.2001-17:00:00 14.2689 04.01.2001-18:00:00 14.2454 04.01.2001-19:00:00 14.2237 04.01.2001-20:00:00 14.2182 04.01.2001-21:00:00 14.1965 04.01.2001-22:00:00 14.1784 04.01.2001-23:00:00 14.1621 04.02.2001-00:00:00 14.1440 04.02.2001-01:00:00 14.1223 04.02.2001-02:00:00 14.1006 04.02.2001-03:00:00 14.0789 04.02.2001-04:00:00 14.0572 04.02.2001-05:00:00 14.0463 04.02.2001-06:00:00 14.0355 04.02.2001-07:00:00 14.0156 04.02.2001-08:00:00 14.0264 04.02.2001-09:00:00 14.0499 04.02.2001-10:00:00 14.0717 04.02.2001-11:00:00 14.0735 04.02.2001-12:00:00 14.0662 04.02.2001-13:00:00 14.0626 04.02.2001-14:00:00 14.0499 04.02.2001-15:00:00 14.0300 04.02.2001-16:00:00 13.9993 04.02.2001-17:00:00 13.9884 04.02.2001-18:00:00 13.9667 04.02.2001-19:00:00 13.9377 04.02.2001-20:00:00 13.9197 04.02.2001-21:00:00 13.8979 04.02.2001-22:00:00 13.8726 04.02.2001-23:00:00 13.8581 04.03.2001-00:00:00 13.8473 04.03.2001-01:00:00 13.8292 04.03.2001-02:00:00 13.8075 04.03.2001-03:00:00 13.7731 04.03.2001-04:00:00 13.7550 04.03.2001-05:00:00 13.7278 04.03.2001-06:00:00 13.6953 04.03.2001-07:00:00 13.6790 04.03.2001-08:00:00 13.6699 04.03.2001-09:00:00 13.6645 04.03.2001-10:00:00 13.6699 04.03.2001-11:00:00 13.6591 04.03.2001-12:00:00 13.6500 04.03.2001-13:00:00 13.6374 04.03.2001-14:00:00 13.6301 04.03.2001-15:00:00 13.6229 04.03.2001-16:00:00 13.6066 04.03.2001-17:00:00 13.5867 04.03.2001-18:00:00 13.5740 04.03.2001-19:00:00 13.5541 04.03.2001-20:00:00 13.5451 04.03.2001-21:00:00 13.5396 04.03.2001-22:00:00 13.5288 04.03.2001-23:00:00 13.5107 04.04.2001-00:00:00 13.4944 04.04.2001-01:00:00 13.4781 04.04.2001-02:00:00 13.4618 04.04.2001-03:00:00 13.4455 04.04.2001-04:00:00 13.4184 04.04.2001-05:00:00 13.4057 04.04.2001-06:00:00 13.3894 04.04.2001-07:00:00 13.3713 04.04.2001-08:00:00 13.3532 04.04.2001-09:00:00 13.3279 04.04.2001-10:00:00 13.3152 04.04.2001-11:00:00 13.2971 04.04.2001-12:00:00 13.2718 04.04.2001-13:00:00 13.2573 04.04.2001-14:00:00 13.2537 04.04.2001-15:00:00 13.2392 04.04.2001-16:00:00 13.2211 04.04.2001-17:00:00 13.2085 04.04.2001-18:00:00 13.1958 04.04.2001-19:00:00 13.1868 04.04.2001-20:00:00 13.1687 04.04.2001-21:00:00 13.1578 04.04.2001-22:00:00 13.1506 04.04.2001-23:00:00 13.1415 04.05.2001-00:00:00 13.1180 04.05.2001-01:00:00 13.0999 04.05.2001-02:00:00 13.0836 04.05.2001-03:00:00 13.0709 04.05.2001-04:00:00 13.0565 04.05.2001-05:00:00 13.0366 04.05.2001-06:00:00 13.0239 04.05.2001-07:00:00 13.0130 04.05.2001-08:00:00 12.9877 04.05.2001-09:00:00 12.9642 04.05.2001-10:00:00 12.9461 04.05.2001-11:00:00 12.9334 04.05.2001-12:00:00 12.9135 04.05.2001-13:00:00 12.8954 04.05.2001-14:00:00 12.8882 04.05.2001-15:00:00 12.8791 04.05.2001-16:00:00 12.8936 04.05.2001-17:00:00 12.9262 04.05.2001-18:00:00 12.9823 04.05.2001-19:00:00 13.0221 04.05.2001-20:00:00 13.0528 04.05.2001-21:00:00 13.0908 04.05.2001-22:00:00 13.1089 04.05.2001-23:00:00 13.1162 04.06.2001-00:00:00 13.1216 04.06.2001-01:00:00 13.1071 04.06.2001-02:00:00 13.1071 04.06.2001-03:00:00 13.0981 04.06.2001-04:00:00 13.0981 04.06.2001-05:00:00 13.0836 04.06.2001-06:00:00 13.0691 04.06.2001-07:00:00 13.0583 04.06.2001-08:00:00 13.0583 04.06.2001-09:00:00 13.0492 04.06.2001-10:00:00 13.0528 04.06.2001-11:00:00 13.0746 04.06.2001-12:00:00 13.1107 04.06.2001-13:00:00 13.1234 04.06.2001-14:00:00 13.1288 04.06.2001-15:00:00 13.1288 04.06.2001-16:00:00 13.1379 04.06.2001-17:00:00 13.1379 04.06.2001-18:00:00 13.1397 04.06.2001-19:00:00 13.1397 04.06.2001-20:00:00 13.1415 04.06.2001-21:00:00 13.1325 04.06.2001-22:00:00 13.1198 04.06.2001-23:00:00 13.1035 04.07.2001-00:00:00 13.0945 04.07.2001-01:00:00 13.0872 04.07.2001-02:00:00 13.0872 04.07.2001-03:00:00 13.0782 04.07.2001-04:00:00 13.0709 04.07.2001-05:00:00 13.0510 04.07.2001-06:00:00 13.0420 04.07.2001-07:00:00 13.0366 04.07.2001-08:00:00 13.0239 04.07.2001-09:00:00 13.0148 04.07.2001-10:00:00 13.0130 04.07.2001-11:00:00 13.0040 04.07.2001-12:00:00 12.9913 04.07.2001-13:00:00 12.9859 04.07.2001-14:00:00 12.9732 04.07.2001-15:00:00 12.9714 04.07.2001-16:00:00 12.9660 04.07.2001-17:00:00 12.9587 04.07.2001-18:00:00 12.9425 04.07.2001-19:00:00 12.9298 04.07.2001-20:00:00 12.9262 04.07.2001-21:00:00 12.9207 04.07.2001-22:00:00 12.9099 04.07.2001-23:00:00 12.9099 04.08.2001-00:00:00 12.8990 04.08.2001-01:00:00 12.8900 04.08.2001-02:00:00 12.8701 04.08.2001-03:00:00 12.8556 04.08.2001-04:00:00 12.8429 04.08.2001-05:00:00 12.8248 04.08.2001-06:00:00 12.8140 04.08.2001-07:00:00 12.7995 04.08.2001-08:00:00 12.7850 04.08.2001-09:00:00 12.7778 04.08.2001-10:00:00 12.7705 04.08.2001-11:00:00 12.7579 04.08.2001-12:00:00 12.7416 04.08.2001-13:00:00 12.7289 04.08.2001-14:00:00 12.7217 04.08.2001-15:00:00 12.7090 04.08.2001-16:00:00 12.6982 04.08.2001-17:00:00 12.6963 04.08.2001-18:00:00 12.6746 04.08.2001-19:00:00 12.6620 04.08.2001-20:00:00 12.6493 04.08.2001-21:00:00 12.6439 04.08.2001-22:00:00 12.6149 04.08.2001-23:00:00 12.6077 04.09.2001-00:00:00 12.5986 04.09.2001-01:00:00 12.5878 04.09.2001-02:00:00 12.5697 04.09.2001-03:00:00 12.5570 04.09.2001-04:00:00 12.5498 04.09.2001-05:00:00 12.5425 04.09.2001-06:00:00 12.5280 04.09.2001-07:00:00 12.5154 04.09.2001-08:00:00 12.4973 04.09.2001-09:00:00 12.4864 04.09.2001-10:00:00 12.4792 04.09.2001-11:00:00 12.4539 04.09.2001-12:00:00 12.4448 04.09.2001-13:00:00 12.4376 04.09.2001-14:00:00 12.4303 04.09.2001-15:00:00 12.4159 04.09.2001-16:00:00 12.3978 04.09.2001-17:00:00 12.3869 04.09.2001-18:00:00 12.3797 04.09.2001-19:00:00 12.3706 04.09.2001-20:00:00 12.3652 04.09.2001-21:00:00 12.3543 04.09.2001-22:00:00 12.3380 04.09.2001-23:00:00 12.3199 04.10.2001-00:00:00 12.3127 04.10.2001-01:00:00 12.2946 04.10.2001-02:00:00 12.2783 04.10.2001-03:00:00 12.2711 04.10.2001-04:00:00 12.2548 04.10.2001-05:00:00 12.2457 04.10.2001-06:00:00 12.2367 04.10.2001-07:00:00 12.2421 04.10.2001-08:00:00 12.2892 04.10.2001-09:00:00 12.3579 04.10.2001-10:00:00 12.4159 04.10.2001-11:00:00 12.4828 04.10.2001-12:00:00 12.5299 04.10.2001-13:00:00 12.5769 04.10.2001-14:00:00 12.6149 04.10.2001-15:00:00 12.6710 04.10.2001-16:00:00 12.7416 04.10.2001-17:00:00 12.8411 04.10.2001-18:00:00 12.9316 04.10.2001-19:00:00 13.0384 04.10.2001-20:00:00 13.1307 04.10.2001-21:00:00 13.1759 04.10.2001-22:00:00 13.2049 04.10.2001-23:00:00 13.2266 04.11.2001-00:00:00 13.2157 04.11.2001-01:00:00 13.2338 04.11.2001-02:00:00 13.2175 04.11.2001-03:00:00 13.2121 04.11.2001-04:00:00 13.1994 04.11.2001-05:00:00 13.2030 04.11.2001-06:00:00 13.1904 04.11.2001-07:00:00 13.1795 04.11.2001-08:00:00 13.1777 04.11.2001-09:00:00 13.2049 04.11.2001-10:00:00 13.2374 04.11.2001-11:00:00 13.2573 04.11.2001-12:00:00 13.2772 04.11.2001-13:00:00 13.2881 04.11.2001-14:00:00 13.2917 04.11.2001-15:00:00 13.3080 04.11.2001-16:00:00 13.3080 04.11.2001-17:00:00 13.3134 04.11.2001-18:00:00 13.3080 04.11.2001-19:00:00 13.3044 04.11.2001-20:00:00 13.2899 04.11.2001-21:00:00 13.2863 04.11.2001-22:00:00 13.2845 04.11.2001-23:00:00 13.2827 04.12.2001-00:00:00 13.2718 04.12.2001-01:00:00 13.2736 04.12.2001-02:00:00 13.2664 04.12.2001-03:00:00 13.2664 04.12.2001-04:00:00 13.2555 04.12.2001-05:00:00 13.2483 04.12.2001-06:00:00 13.2465 04.12.2001-07:00:00 13.2410 04.12.2001-08:00:00 13.2374 04.12.2001-09:00:00 13.2302 04.12.2001-10:00:00 13.2266 04.12.2001-11:00:00 13.2229 04.12.2001-12:00:00 13.2175 04.12.2001-13:00:00 13.2085 04.12.2001-14:00:00 13.2175 04.12.2001-15:00:00 13.2284 04.12.2001-16:00:00 13.2211 04.12.2001-17:00:00 13.2193 04.12.2001-18:00:00 13.2646 04.12.2001-19:00:00 13.2772 04.12.2001-20:00:00 13.2827 04.12.2001-21:00:00 13.2953 04.12.2001-22:00:00 13.3116 04.12.2001-23:00:00 13.3098 04.13.2001-00:00:00 13.2971 04.13.2001-01:00:00 13.2845 04.13.2001-02:00:00 13.2700 04.13.2001-03:00:00 13.2646 04.13.2001-04:00:00 13.2537 04.13.2001-05:00:00 13.2429 04.13.2001-06:00:00 13.2356 04.13.2001-07:00:00 13.2211 04.13.2001-08:00:00 13.2175 04.13.2001-09:00:00 13.2139 04.13.2001-10:00:00 13.2175 04.13.2001-11:00:00 13.2157 04.13.2001-12:00:00 13.2157 04.13.2001-13:00:00 13.2049 04.13.2001-14:00:00 13.2030 04.13.2001-15:00:00 13.2012 04.13.2001-16:00:00 13.1958 04.13.2001-17:00:00 13.1849 04.13.2001-18:00:00 13.1632 04.13.2001-19:00:00 13.1542 04.13.2001-20:00:00 13.1433 04.13.2001-21:00:00 13.1288 04.13.2001-22:00:00 13.1162 04.13.2001-23:00:00 13.0999 04.14.2001-00:00:00 13.0890 04.14.2001-01:00:00 13.0782 04.14.2001-02:00:00 13.0583 04.14.2001-03:00:00 13.0438 04.14.2001-04:00:00 13.0293 04.14.2001-05:00:00 13.0112 04.14.2001-06:00:00 13.0040 04.14.2001-07:00:00 12.9877 04.14.2001-08:00:00 12.9786 04.14.2001-09:00:00 12.9624 04.14.2001-10:00:00 12.9533 04.14.2001-11:00:00 12.9406 04.14.2001-12:00:00 12.9316 04.14.2001-13:00:00 12.9153 04.14.2001-14:00:00 12.9153 04.14.2001-15:00:00 12.9117 04.14.2001-16:00:00 12.8954 04.14.2001-17:00:00 12.8918 04.14.2001-18:00:00 12.8827 04.14.2001-19:00:00 12.8719 04.14.2001-20:00:00 12.8628 04.14.2001-21:00:00 12.8592 04.14.2001-22:00:00 12.8556 04.14.2001-23:00:00 12.8339 04.15.2001-00:00:00 12.8194 04.15.2001-01:00:00 12.8013 04.15.2001-02:00:00 12.7832 04.15.2001-03:00:00 12.7669 04.15.2001-04:00:00 12.7543 04.15.2001-05:00:00 12.7434 04.15.2001-06:00:00 12.7343 04.15.2001-07:00:00 12.7181 04.15.2001-08:00:00 12.7090 04.15.2001-09:00:00 12.7054 04.15.2001-10:00:00 12.6982 04.15.2001-11:00:00 12.6819 04.15.2001-12:00:00 12.6764 04.15.2001-13:00:00 12.6728 04.15.2001-14:00:00 12.6746 04.15.2001-15:00:00 12.6656 04.15.2001-16:00:00 12.6692 04.15.2001-17:00:00 12.6620 04.15.2001-18:00:00 12.6529 04.15.2001-19:00:00 12.6457 04.15.2001-20:00:00 12.6457 04.15.2001-21:00:00 12.6421 04.15.2001-22:00:00 12.6457 04.15.2001-23:00:00 12.6421 04.16.2001-00:00:00 12.6366 04.16.2001-01:00:00 12.6330 04.16.2001-02:00:00 12.6221 04.16.2001-03:00:00 12.6240 04.16.2001-04:00:00 12.6167 04.16.2001-05:00:00 12.6077 04.16.2001-06:00:00 12.6059 04.16.2001-07:00:00 12.5932 04.16.2001-08:00:00 12.5860 04.16.2001-09:00:00 12.5769 04.16.2001-10:00:00 12.5733 04.16.2001-11:00:00 12.5697 04.16.2001-12:00:00 12.5733 04.16.2001-13:00:00 12.5733 04.16.2001-14:00:00 12.5733 04.16.2001-15:00:00 12.5697 04.16.2001-16:00:00 12.5606 04.16.2001-17:00:00 12.5425 04.16.2001-18:00:00 12.5335 04.16.2001-19:00:00 12.5190 04.16.2001-20:00:00 12.5118 04.16.2001-21:00:00 12.5226 04.16.2001-22:00:00 12.5805 04.16.2001-23:00:00 12.6149 04.17.2001-00:00:00 12.6294 04.17.2001-01:00:00 12.6312 04.17.2001-02:00:00 12.6602 04.17.2001-03:00:00 12.6855 04.17.2001-04:00:00 12.7199 04.17.2001-05:00:00 12.7307 04.17.2001-06:00:00 12.7452 04.17.2001-07:00:00 12.7488 04.17.2001-08:00:00 12.7416 04.17.2001-09:00:00 12.7452 04.17.2001-10:00:00 12.7452 04.17.2001-11:00:00 12.7380 04.17.2001-12:00:00 12.7488 04.17.2001-13:00:00 12.7416 04.17.2001-14:00:00 12.7832 04.17.2001-15:00:00 12.8357 04.17.2001-16:00:00 12.8845 04.17.2001-17:00:00 12.9334 04.17.2001-18:00:00 12.9805 04.17.2001-19:00:00 13.0239 04.17.2001-20:00:00 13.0456 04.17.2001-21:00:00 13.0547 04.17.2001-22:00:00 13.0619 04.17.2001-23:00:00 13.0764 04.18.2001-00:00:00 13.0963 04.18.2001-01:00:00 13.0981 04.18.2001-02:00:00 13.1107 04.18.2001-03:00:00 13.1089 04.18.2001-04:00:00 13.1071 04.18.2001-05:00:00 13.1107 04.18.2001-06:00:00 13.1107 04.18.2001-07:00:00 13.1107 04.18.2001-08:00:00 13.1035 04.18.2001-09:00:00 13.1053 04.18.2001-10:00:00 13.1089 04.18.2001-11:00:00 13.1307 04.18.2001-12:00:00 13.1451 04.18.2001-13:00:00 13.1723 04.18.2001-14:00:00 13.1813 04.18.2001-15:00:00 13.2103 04.18.2001-16:00:00 13.2085 04.18.2001-17:00:00 13.2211 04.18.2001-18:00:00 13.2229 04.18.2001-19:00:00 13.2248 04.18.2001-20:00:00 13.2211 04.18.2001-21:00:00 13.2103 04.18.2001-22:00:00 13.2030 04.18.2001-23:00:00 13.2012 04.19.2001-00:00:00 13.1958 04.19.2001-01:00:00 13.1831 04.19.2001-02:00:00 13.1759 04.19.2001-03:00:00 13.1705 04.19.2001-04:00:00 13.1632 04.19.2001-05:00:00 13.1596 04.19.2001-06:00:00 13.1596 04.19.2001-07:00:00 13.1542 04.19.2001-08:00:00 13.1433 04.19.2001-09:00:00 13.1397 04.19.2001-10:00:00 13.1252 04.19.2001-11:00:00 13.1107 04.19.2001-12:00:00 13.1017 04.19.2001-13:00:00 13.0945 04.19.2001-14:00:00 13.0818 04.19.2001-15:00:00 13.0619 04.19.2001-16:00:00 13.0438 04.19.2001-17:00:00 13.0293 04.19.2001-18:00:00 13.0148 04.19.2001-19:00:00 13.0004 04.19.2001-20:00:00 12.9877 04.19.2001-21:00:00 12.9823 04.19.2001-22:00:00 12.9660 04.19.2001-23:00:00 12.9461 04.20.2001-00:00:00 12.9388 04.20.2001-01:00:00 12.9244 04.20.2001-02:00:00 12.9063 04.20.2001-03:00:00 12.9026 04.20.2001-04:00:00 12.8882 04.20.2001-05:00:00 12.8719 04.20.2001-06:00:00 12.8592 04.20.2001-07:00:00 12.8375 04.20.2001-08:00:00 12.8230 04.20.2001-09:00:00 12.8158 04.20.2001-10:00:00 12.7977 04.20.2001-11:00:00 12.7760 04.20.2001-12:00:00 12.7597 04.20.2001-13:00:00 12.7506 04.20.2001-14:00:00 12.7398 04.20.2001-15:00:00 12.7126 04.20.2001-16:00:00 12.7036 04.20.2001-17:00:00 12.6891 04.20.2001-18:00:00 12.6692 04.20.2001-19:00:00 12.6620 04.20.2001-20:00:00 12.6475 04.20.2001-21:00:00 12.6366 04.20.2001-22:00:00 12.6167 04.20.2001-23:00:00 12.5932 04.21.2001-00:00:00 12.5805 04.21.2001-01:00:00 12.5661 04.21.2001-02:00:00 12.5516 04.21.2001-03:00:00 12.5371 04.21.2001-04:00:00 12.5208 04.21.2001-05:00:00 12.5100 04.21.2001-06:00:00 12.4973 04.21.2001-07:00:00 12.4900 04.21.2001-08:00:00 12.4720 04.21.2001-09:00:00 12.4593 04.21.2001-10:00:00 12.4466 04.21.2001-11:00:00 12.4249 04.21.2001-12:00:00 12.4086 04.21.2001-13:00:00 12.4014 04.21.2001-14:00:00 12.3887 04.21.2001-15:00:00 12.3815 04.21.2001-16:00:00 12.3688 04.21.2001-17:00:00 12.3579 04.21.2001-18:00:00 12.3471 04.21.2001-19:00:00 12.3290 04.21.2001-20:00:00 12.3145 04.21.2001-21:00:00 12.3018 04.21.2001-22:00:00 12.2946 04.21.2001-23:00:00 12.2819 04.22.2001-00:00:00 12.2675 04.22.2001-01:00:00 12.2620 04.22.2001-02:00:00 12.2439 04.22.2001-03:00:00 12.2258 04.22.2001-04:00:00 12.2186 04.22.2001-05:00:00 12.2114 04.22.2001-06:00:00 12.2114 04.22.2001-07:00:00 12.2114 04.22.2001-08:00:00 12.2114 04.22.2001-09:00:00 12.1951 04.22.2001-10:00:00 12.1860 04.22.2001-11:00:00 12.1806 04.22.2001-12:00:00 12.1824 04.22.2001-13:00:00 12.2005 04.22.2001-14:00:00 12.2186 04.22.2001-15:00:00 12.2512 04.22.2001-16:00:00 12.2837 04.22.2001-17:00:00 12.3435 04.22.2001-18:00:00 12.3978 04.22.2001-19:00:00 12.5009 04.22.2001-20:00:00 12.5914 04.22.2001-21:00:00 12.6692 04.22.2001-22:00:00 12.7416 04.22.2001-23:00:00 12.7941 04.23.2001-00:00:00 12.8122 04.23.2001-01:00:00 12.8447 04.23.2001-02:00:00 12.8737 04.23.2001-03:00:00 12.8936 04.23.2001-04:00:00 12.9117 04.23.2001-05:00:00 12.9497 04.23.2001-06:00:00 12.9696 04.23.2001-07:00:00 13.0022 04.23.2001-08:00:00 13.0257 04.23.2001-09:00:00 13.0637 04.23.2001-10:00:00 13.0999 04.23.2001-11:00:00 13.1469 04.23.2001-12:00:00 13.1741 04.23.2001-13:00:00 13.2030 04.23.2001-14:00:00 13.2410 04.23.2001-15:00:00 13.2881 04.23.2001-16:00:00 13.3261 04.23.2001-17:00:00 13.3985 04.23.2001-18:00:00 13.4202 04.23.2001-19:00:00 13.4491 04.23.2001-20:00:00 13.4618 04.23.2001-21:00:00 13.4582 04.23.2001-22:00:00 13.4618 04.23.2001-23:00:00 13.4654 04.24.2001-00:00:00 13.4582 04.24.2001-01:00:00 13.4636 04.24.2001-02:00:00 13.4582 04.24.2001-03:00:00 13.4600 04.24.2001-04:00:00 13.4546 04.24.2001-05:00:00 13.4437 04.24.2001-06:00:00 13.4401 04.24.2001-07:00:00 13.4347 04.24.2001-08:00:00 13.4329 04.24.2001-09:00:00 13.4329 04.24.2001-10:00:00 13.4256 04.24.2001-11:00:00 13.4184 04.24.2001-12:00:00 13.4057 04.24.2001-13:00:00 13.3985 04.24.2001-14:00:00 13.3876 04.24.2001-15:00:00 13.3750 04.24.2001-16:00:00 13.3677 04.24.2001-17:00:00 13.3605 04.24.2001-18:00:00 13.3532 04.24.2001-19:00:00 13.3333 04.24.2001-20:00:00 13.3225 04.24.2001-21:00:00 13.3008 04.24.2001-22:00:00 13.2899 04.24.2001-23:00:00 13.2718 04.25.2001-00:00:00 13.2573 04.25.2001-01:00:00 13.2501 04.25.2001-02:00:00 13.2284 04.25.2001-03:00:00 13.2121 04.25.2001-04:00:00 13.1940 04.25.2001-05:00:00 13.1886 04.25.2001-06:00:00 13.1650 04.25.2001-07:00:00 13.1506 04.25.2001-08:00:00 13.1307 04.25.2001-09:00:00 13.1017 04.25.2001-10:00:00 13.0764 04.25.2001-11:00:00 13.0438 04.25.2001-12:00:00 13.0311 04.25.2001-13:00:00 13.0076 04.25.2001-14:00:00 12.9877 04.25.2001-15:00:00 12.9786 04.25.2001-16:00:00 12.9678 04.25.2001-17:00:00 12.9606 04.25.2001-18:00:00 12.9443 04.25.2001-19:00:00 12.9171 04.25.2001-20:00:00 12.9117 04.25.2001-21:00:00 12.9026 04.25.2001-22:00:00 12.8936 04.25.2001-23:00:00 12.8791 04.26.2001-00:00:00 12.8610 04.26.2001-01:00:00 12.8538 04.26.2001-02:00:00 12.8411 04.26.2001-03:00:00 12.8194 04.26.2001-04:00:00 12.8049 04.26.2001-05:00:00 12.7923 04.26.2001-06:00:00 12.7886 04.26.2001-07:00:00 12.7633 04.26.2001-08:00:00 12.7561 04.26.2001-09:00:00 12.7416 04.26.2001-10:00:00 12.7307 04.26.2001-11:00:00 12.7144 04.26.2001-12:00:00 12.7000 04.26.2001-13:00:00 12.6692 04.26.2001-14:00:00 12.6475 04.26.2001-15:00:00 12.6221 04.26.2001-16:00:00 12.6095 04.26.2001-17:00:00 12.5841 04.26.2001-18:00:00 12.5733 04.26.2001-19:00:00 12.5516 04.26.2001-20:00:00 12.5208 04.26.2001-21:00:00 12.5118 04.26.2001-22:00:00 12.4937 04.26.2001-23:00:00 12.4774 04.27.2001-00:00:00 12.4738 04.27.2001-01:00:00 12.4647 04.27.2001-02:00:00 12.4539 04.27.2001-03:00:00 12.4448 04.27.2001-04:00:00 12.4285 04.27.2001-05:00:00 12.4140 04.27.2001-06:00:00 12.4032 04.27.2001-07:00:00 12.4249 04.27.2001-08:00:00 12.4358 04.27.2001-09:00:00 12.4557 04.27.2001-10:00:00 12.4539 04.27.2001-11:00:00 12.4520 04.27.2001-12:00:00 12.4430 04.27.2001-13:00:00 12.4321 04.27.2001-14:00:00 12.4267 04.27.2001-15:00:00 12.4249 04.27.2001-16:00:00 12.4159 04.27.2001-17:00:00 12.4140 04.27.2001-18:00:00 12.4104 04.27.2001-19:00:00 12.3996 04.27.2001-20:00:00 12.3869 04.27.2001-21:00:00 12.3742 04.27.2001-22:00:00 12.3616 04.27.2001-23:00:00 12.4249 04.28.2001-00:00:00 12.4756 04.28.2001-01:00:00 12.4955 04.28.2001-02:00:00 12.4937 04.28.2001-03:00:00 12.4955 04.28.2001-04:00:00 12.5461 04.28.2001-05:00:00 12.5878 04.28.2001-06:00:00 12.6185 04.28.2001-07:00:00 12.6638 04.28.2001-08:00:00 12.6620 04.28.2001-09:00:00 12.6583 04.28.2001-10:00:00 12.6493 04.28.2001-11:00:00 12.6457 04.28.2001-12:00:00 12.6330 04.28.2001-13:00:00 12.6240 04.28.2001-14:00:00 12.6330 04.28.2001-15:00:00 12.6602 04.28.2001-16:00:00 12.7199 04.28.2001-17:00:00 12.8031 04.28.2001-18:00:00 12.8429 04.28.2001-19:00:00 12.8646 04.28.2001-20:00:00 12.8918 04.28.2001-21:00:00 12.9153 04.28.2001-22:00:00 12.9406 04.28.2001-23:00:00 12.9569 04.29.2001-00:00:00 12.9660 04.29.2001-01:00:00 12.9786 04.29.2001-02:00:00 12.9895 04.29.2001-03:00:00 12.9967 04.29.2001-04:00:00 13.0112 04.29.2001-05:00:00 13.0329 04.29.2001-06:00:00 13.0456 04.29.2001-07:00:00 13.1126 04.29.2001-08:00:00 13.2030 04.29.2001-09:00:00 13.2827 04.29.2001-10:00:00 13.3315 04.29.2001-11:00:00 13.3569 04.29.2001-12:00:00 13.3840 04.29.2001-13:00:00 13.3931 04.29.2001-14:00:00 13.4075 04.29.2001-15:00:00 13.4274 04.29.2001-16:00:00 13.4419 04.29.2001-17:00:00 13.4799 04.29.2001-18:00:00 13.5179 04.29.2001-19:00:00 13.5469 04.29.2001-20:00:00 13.5559 04.29.2001-21:00:00 13.5867 04.29.2001-22:00:00 13.5993 04.29.2001-23:00:00 13.6066 04.30.2001-00:00:00 13.6012 04.30.2001-01:00:00 13.6066 04.30.2001-02:00:00 13.6193 04.30.2001-03:00:00 13.6392 04.30.2001-04:00:00 13.7387 04.30.2001-05:00:00 13.8364 04.30.2001-06:00:00 13.9613 04.30.2001-07:00:00 14.0174 04.30.2001-08:00:00 14.0626 04.30.2001-09:00:00 14.0970 04.30.2001-10:00:00 14.1169 04.30.2001-11:00:00 14.1839 04.30.2001-12:00:00 14.2906 04.30.2001-13:00:00 14.3956 04.30.2001-14:00:00 14.4282 04.30.2001-15:00:00 14.4607 04.30.2001-16:00:00 14.4843 04.30.2001-17:00:00 14.5223 04.30.2001-18:00:00 14.5422 04.30.2001-19:00:00 14.5621 04.30.2001-20:00:00 14.5675 04.30.2001-21:00:00 14.5711 04.30.2001-22:00:00 14.5693 04.30.2001-23:00:00 14.5711 05.01.2001-00:00:00 14.5910 05.01.2001-01:00:00 14.6182 05.01.2001-02:00:00 14.6363 05.01.2001-03:00:00 14.6544 05.01.2001-04:00:00 14.6598 05.01.2001-05:00:00 14.6652 05.01.2001-06:00:00 14.6688 05.01.2001-07:00:00 14.6815 05.01.2001-08:00:00 14.6815 05.01.2001-09:00:00 14.6924 05.01.2001-10:00:00 14.6887 05.01.2001-11:00:00 14.6779 05.01.2001-12:00:00 14.6670 05.01.2001-13:00:00 14.6562 05.01.2001-14:00:00 14.6399 05.01.2001-15:00:00 14.6326 05.01.2001-16:00:00 14.8046 05.01.2001-17:00:00 15.0000 05.01.2001-18:00:00 15.0851 05.01.2001-19:00:00 15.1231 05.01.2001-20:00:00 15.2099 05.01.2001-21:00:00 15.2805 05.01.2001-22:00:00 15.2986 05.01.2001-23:00:00 15.3040 05.02.2001-00:00:00 15.3040 05.02.2001-01:00:00 15.2986 05.02.2001-02:00:00 15.2932 05.02.2001-03:00:00 15.2877 05.02.2001-04:00:00 15.2805 05.02.2001-05:00:00 15.2841 05.02.2001-06:00:00 15.2769 05.02.2001-07:00:00 15.2733 05.02.2001-08:00:00 15.2751 05.02.2001-09:00:00 15.2769 05.02.2001-10:00:00 15.2877 05.02.2001-11:00:00 15.2733 05.02.2001-12:00:00 15.2606 05.02.2001-13:00:00 15.2425 05.02.2001-14:00:00 15.2353 05.02.2001-15:00:00 15.2244 05.02.2001-16:00:00 15.2099 05.02.2001-17:00:00 15.1900 05.02.2001-18:00:00 15.1828 05.02.2001-19:00:00 15.1737 05.02.2001-20:00:00 15.1574 05.02.2001-21:00:00 15.1466 05.02.2001-22:00:00 15.1339 05.02.2001-23:00:00 15.1321 05.03.2001-00:00:00 15.1303 05.03.2001-01:00:00 15.1231 05.03.2001-02:00:00 15.1086 05.03.2001-03:00:00 15.0905 05.03.2001-04:00:00 15.0742 05.03.2001-05:00:00 15.0525 05.03.2001-06:00:00 15.0199 05.03.2001-07:00:00 15.0000 05.03.2001-08:00:00 14.9674 05.03.2001-09:00:00 14.9475 05.03.2001-10:00:00 14.9349 05.03.2001-11:00:00 14.9113 05.03.2001-12:00:00 14.8860 05.03.2001-13:00:00 14.8697 05.03.2001-14:00:00 14.8444 05.03.2001-15:00:00 14.8118 05.03.2001-16:00:00 14.7919 05.03.2001-17:00:00 14.7756 05.03.2001-18:00:00 14.7376 05.03.2001-19:00:00 14.7195 05.03.2001-20:00:00 14.6851 05.03.2001-21:00:00 14.6652 05.03.2001-22:00:00 14.6526 05.03.2001-23:00:00 14.6254 05.04.2001-00:00:00 14.6073 05.04.2001-01:00:00 14.5784 05.04.2001-02:00:00 14.5404 05.04.2001-03:00:00 14.5150 05.04.2001-04:00:00 14.5005 05.04.2001-05:00:00 14.4680 05.04.2001-06:00:00 14.4444 05.04.2001-07:00:00 14.4173 05.04.2001-08:00:00 14.3938 05.04.2001-09:00:00 14.3739 05.04.2001-10:00:00 14.3576 05.04.2001-11:00:00 14.3322 05.04.2001-12:00:00 14.3051 05.04.2001-13:00:00 14.2834 05.04.2001-14:00:00 14.2381 05.04.2001-15:00:00 14.2418 05.04.2001-16:00:00 14.3322 05.04.2001-17:00:00 14.5295 05.04.2001-18:00:00 14.8806 05.04.2001-19:00:00 15.2570 05.04.2001-20:00:00 15.6135 05.04.2001-21:00:00 15.7763 05.04.2001-22:00:00 15.8759 05.04.2001-23:00:00 15.9338 05.05.2001-00:00:00 15.9772 05.05.2001-01:00:00 16.0333 05.05.2001-02:00:00 16.0677 05.05.2001-03:00:00 16.1039 05.05.2001-04:00:00 16.1256 05.05.2001-05:00:00 16.1419 05.05.2001-06:00:00 16.1582 05.05.2001-07:00:00 16.1600 05.05.2001-08:00:00 16.1618 05.05.2001-09:00:00 16.1600 05.05.2001-10:00:00 16.1527 05.05.2001-11:00:00 16.1473 05.05.2001-12:00:00 16.1509 05.05.2001-13:00:00 16.1654 05.05.2001-14:00:00 16.1708 05.05.2001-15:00:00 16.1564 05.05.2001-16:00:00 16.1292 05.05.2001-17:00:00 16.1003 05.05.2001-18:00:00 16.0659 05.05.2001-19:00:00 16.0423 05.05.2001-20:00:00 16.0134 05.05.2001-21:00:00 15.9862 05.05.2001-22:00:00 15.9519 05.05.2001-23:00:00 15.9283 05.06.2001-00:00:00 15.8976 05.06.2001-01:00:00 15.8614 05.06.2001-02:00:00 15.8270 05.06.2001-03:00:00 15.7944 05.06.2001-04:00:00 15.7727 05.06.2001-05:00:00 15.7419 05.06.2001-06:00:00 15.7021 05.06.2001-07:00:00 15.6569 05.06.2001-08:00:00 15.6153 05.06.2001-09:00:00 15.5827 05.06.2001-10:00:00 15.5501 05.06.2001-11:00:00 15.5103 05.06.2001-12:00:00 15.4651 05.06.2001-13:00:00 15.4253 05.06.2001-14:00:00 15.3800 05.06.2001-15:00:00 15.3384 05.06.2001-16:00:00 15.2895 05.06.2001-17:00:00 15.2588 05.06.2001-18:00:00 15.2045 05.06.2001-19:00:00 15.1574 05.06.2001-20:00:00 15.1285 05.06.2001-21:00:00 15.0959 05.06.2001-22:00:00 15.0724 05.06.2001-23:00:00 15.0181 05.07.2001-00:00:00 14.9891 05.07.2001-01:00:00 14.9511 05.07.2001-02:00:00 14.9204 05.07.2001-03:00:00 14.8824 05.07.2001-04:00:00 14.8408 05.07.2001-05:00:00 14.8118 05.07.2001-06:00:00 14.7774 05.07.2001-07:00:00 14.7304 05.07.2001-08:00:00 14.6996 05.07.2001-09:00:00 14.6779 05.07.2001-10:00:00 14.6417 05.07.2001-11:00:00 14.6037 05.07.2001-12:00:00 14.5747 05.07.2001-13:00:00 14.5331 05.07.2001-14:00:00 14.4951 05.07.2001-15:00:00 14.4643 05.07.2001-16:00:00 14.4408 05.07.2001-17:00:00 14.4137 05.07.2001-18:00:00 14.3920 05.07.2001-19:00:00 14.3449 05.07.2001-20:00:00 14.3160 05.07.2001-21:00:00 14.3015 05.07.2001-22:00:00 14.2780 05.07.2001-23:00:00 14.2472 05.08.2001-00:00:00 14.2327 05.08.2001-01:00:00 14.2146 05.08.2001-02:00:00 14.1893 05.08.2001-03:00:00 14.1567 05.08.2001-04:00:00 14.1314 05.08.2001-05:00:00 14.1386 05.08.2001-06:00:00 14.1477 05.08.2001-07:00:00 14.1676 05.08.2001-08:00:00 14.1603 05.08.2001-09:00:00 14.1495 05.08.2001-10:00:00 14.1368 05.08.2001-11:00:00 14.1187 05.08.2001-12:00:00 14.1097 05.08.2001-13:00:00 14.0934 05.08.2001-14:00:00 14.0717 05.08.2001-15:00:00 14.0554 05.08.2001-16:00:00 14.0463 05.08.2001-17:00:00 14.0246 05.08.2001-18:00:00 14.0119 05.08.2001-19:00:00 13.9920 05.08.2001-20:00:00 13.9721 05.08.2001-21:00:00 13.9486 05.08.2001-22:00:00 13.9359 05.08.2001-23:00:00 13.9160 05.09.2001-00:00:00 13.8925 05.09.2001-01:00:00 13.8798 05.09.2001-02:00:00 13.8636 05.09.2001-03:00:00 13.8473 05.09.2001-04:00:00 13.8382 05.09.2001-05:00:00 13.8129 05.09.2001-06:00:00 13.7857 05.09.2001-07:00:00 13.7586 05.09.2001-08:00:00 13.7387 05.09.2001-09:00:00 13.7115 05.09.2001-10:00:00 13.6971 05.09.2001-11:00:00 13.6699 05.09.2001-12:00:00 13.6355 05.09.2001-13:00:00 13.6156 05.09.2001-14:00:00 13.5939 05.09.2001-15:00:00 13.5650 05.09.2001-16:00:00 13.5360 05.09.2001-17:00:00 13.5071 05.09.2001-18:00:00 13.4745 05.09.2001-19:00:00 13.4365 05.09.2001-20:00:00 13.4166 05.09.2001-21:00:00 13.3894 05.09.2001-22:00:00 13.3605 05.09.2001-23:00:00 13.3370 05.10.2001-00:00:00 13.3170 05.10.2001-01:00:00 13.2990 05.10.2001-02:00:00 13.2790 05.10.2001-03:00:00 13.2573 05.10.2001-04:00:00 13.2410 05.10.2001-05:00:00 13.2157 05.10.2001-06:00:00 13.2030 05.10.2001-07:00:00 13.1759 05.10.2001-08:00:00 13.1524 05.10.2001-09:00:00 13.1270 05.10.2001-10:00:00 13.1071 05.10.2001-11:00:00 13.0963 05.10.2001-12:00:00 13.0727 05.10.2001-13:00:00 13.0456 05.10.2001-14:00:00 13.0221 05.10.2001-15:00:00 12.9841 05.10.2001-16:00:00 12.9587 05.10.2001-17:00:00 12.9316 05.10.2001-18:00:00 12.9081 05.10.2001-19:00:00 12.8882 05.10.2001-20:00:00 12.8701 05.10.2001-21:00:00 12.8538 05.10.2001-22:00:00 12.8429 05.10.2001-23:00:00 12.8321 05.11.2001-00:00:00 12.8176 05.11.2001-01:00:00 12.7995 05.11.2001-02:00:00 12.7868 05.11.2001-03:00:00 12.7742 05.11.2001-04:00:00 12.7633 05.11.2001-05:00:00 12.7470 05.11.2001-06:00:00 12.7217 05.11.2001-07:00:00 12.7072 05.11.2001-08:00:00 12.6963 05.11.2001-09:00:00 12.6728 05.11.2001-10:00:00 12.6511 05.11.2001-11:00:00 12.6167 05.11.2001-12:00:00 12.5787 05.11.2001-13:00:00 12.5570 05.11.2001-14:00:00 12.5335 05.11.2001-15:00:00 12.5208 05.11.2001-16:00:00 12.5081 05.11.2001-17:00:00 12.4955 05.11.2001-18:00:00 12.4792 05.11.2001-19:00:00 12.4611 05.11.2001-20:00:00 12.4285 05.11.2001-21:00:00 12.4177 05.11.2001-22:00:00 12.4014 05.11.2001-23:00:00 12.3887 05.12.2001-00:00:00 12.3706 05.12.2001-01:00:00 12.3525 05.12.2001-02:00:00 12.3326 05.12.2001-03:00:00 12.3218 05.12.2001-04:00:00 12.2928 05.12.2001-05:00:00 12.2874 05.12.2001-06:00:00 12.2747 05.12.2001-07:00:00 12.2584 05.12.2001-08:00:00 12.2403 05.12.2001-09:00:00 12.2096 05.12.2001-10:00:00 12.1842 05.12.2001-11:00:00 12.1661 05.12.2001-12:00:00 12.1336 05.12.2001-13:00:00 12.1100 05.12.2001-14:00:00 12.0919 05.12.2001-15:00:00 12.0612 05.12.2001-16:00:00 12.0394 05.12.2001-17:00:00 12.0232 05.12.2001-18:00:00 12.0159 05.12.2001-19:00:00 12.0214 05.12.2001-20:00:00 12.0322 05.12.2001-21:00:00 12.0431 05.12.2001-22:00:00 12.0521 05.12.2001-23:00:00 12.0793 05.13.2001-00:00:00 12.0937 05.13.2001-01:00:00 12.0974 05.13.2001-02:00:00 12.1064 05.13.2001-03:00:00 12.1064 05.13.2001-04:00:00 12.1028 05.13.2001-05:00:00 12.1064 05.13.2001-06:00:00 12.1010 05.13.2001-07:00:00 12.0992 05.13.2001-08:00:00 12.1028 05.13.2001-09:00:00 12.1010 05.13.2001-10:00:00 12.0919 05.13.2001-11:00:00 12.0847 05.13.2001-12:00:00 12.0702 05.13.2001-13:00:00 12.0575 05.13.2001-14:00:00 12.0304 05.13.2001-15:00:00 12.0123 05.13.2001-16:00:00 11.9906 05.13.2001-17:00:00 11.9834 05.13.2001-18:00:00 11.9689 05.13.2001-19:00:00 11.9562 05.13.2001-20:00:00 11.9381 05.13.2001-21:00:00 11.9309 05.13.2001-22:00:00 11.9200 05.13.2001-23:00:00 11.9146 05.14.2001-00:00:00 11.9092 05.14.2001-01:00:00 11.9037 05.14.2001-02:00:00 11.8965 05.14.2001-03:00:00 11.8911 05.14.2001-04:00:00 11.9037 05.14.2001-05:00:00 11.9435 05.14.2001-06:00:00 12.0268 05.14.2001-07:00:00 12.1462 05.14.2001-08:00:00 12.2457 05.14.2001-09:00:00 12.3362 05.14.2001-10:00:00 12.4285 05.14.2001-11:00:00 12.5371 05.14.2001-12:00:00 12.6475 05.14.2001-13:00:00 12.7524 05.14.2001-14:00:00 12.8502 05.14.2001-15:00:00 12.9750 05.14.2001-16:00:00 13.1053 05.14.2001-17:00:00 13.2664 05.14.2001-18:00:00 13.4003 05.14.2001-19:00:00 13.5595 05.14.2001-20:00:00 13.6609 05.14.2001-21:00:00 13.7333 05.14.2001-22:00:00 13.8002 05.14.2001-23:00:00 13.8292 05.15.2001-00:00:00 13.8581 05.15.2001-01:00:00 13.8871 05.15.2001-02:00:00 13.9016 05.15.2001-03:00:00 13.9197 05.15.2001-04:00:00 13.9269 05.15.2001-05:00:00 13.9359 05.15.2001-06:00:00 13.9486 05.15.2001-07:00:00 13.9577 05.15.2001-08:00:00 13.9703 05.15.2001-09:00:00 13.9739 05.15.2001-10:00:00 13.9812 05.15.2001-11:00:00 13.9758 05.15.2001-12:00:00 13.9667 05.15.2001-13:00:00 13.9721 05.15.2001-14:00:00 13.9975 05.15.2001-15:00:00 14.0210 05.15.2001-16:00:00 14.0590 05.15.2001-17:00:00 14.1241 05.15.2001-18:00:00 14.1676 05.15.2001-19:00:00 14.2363 05.15.2001-20:00:00 14.3232 05.15.2001-21:00:00 14.4282 05.15.2001-22:00:00 14.6453 05.15.2001-23:00:00 14.7611 05.16.2001-00:00:00 14.8046 05.16.2001-01:00:00 14.8661 05.16.2001-02:00:00 14.9077 05.16.2001-03:00:00 14.9511 05.16.2001-04:00:00 14.9783 05.16.2001-05:00:00 15.0054 05.16.2001-06:00:00 15.0271 05.16.2001-07:00:00 15.0235 05.16.2001-08:00:00 15.0326 05.16.2001-09:00:00 15.0308 05.16.2001-10:00:00 15.0597 05.16.2001-11:00:00 15.0796 05.16.2001-12:00:00 15.0941 05.16.2001-13:00:00 15.1031 05.16.2001-14:00:00 15.0796 05.16.2001-15:00:00 15.0615 05.16.2001-16:00:00 15.0543 05.16.2001-17:00:00 15.0507 05.16.2001-18:00:00 15.0452 05.16.2001-19:00:00 15.0217 05.16.2001-20:00:00 15.0217 05.16.2001-21:00:00 15.0036 05.16.2001-22:00:00 14.9891 05.16.2001-23:00:00 14.9710 05.17.2001-00:00:00 14.9566 05.17.2001-01:00:00 14.9385 05.17.2001-02:00:00 14.9168 05.17.2001-03:00:00 14.8987 05.17.2001-04:00:00 14.8950 05.17.2001-05:00:00 14.8733 05.17.2001-06:00:00 14.8552 05.17.2001-07:00:00 14.8444 05.17.2001-08:00:00 14.8281 05.17.2001-09:00:00 14.8172 05.17.2001-10:00:00 14.7919 05.17.2001-11:00:00 14.7684 05.17.2001-12:00:00 14.7503 05.17.2001-13:00:00 14.7286 05.17.2001-14:00:00 14.6978 05.17.2001-15:00:00 14.6797 05.17.2001-16:00:00 14.6507 05.17.2001-17:00:00 14.6308 05.17.2001-18:00:00 14.5983 05.17.2001-19:00:00 14.5729 05.17.2001-20:00:00 14.5458 05.17.2001-21:00:00 14.5223 05.17.2001-22:00:00 14.4933 05.17.2001-23:00:00 14.4625 05.18.2001-00:00:00 14.4336 05.18.2001-01:00:00 14.3974 05.18.2001-02:00:00 14.3666 05.18.2001-03:00:00 14.3322 05.18.2001-04:00:00 14.3069 05.18.2001-05:00:00 14.2707 05.18.2001-06:00:00 14.2345 05.18.2001-07:00:00 14.2074 05.18.2001-08:00:00 14.1893 05.18.2001-09:00:00 14.1621 05.18.2001-10:00:00 14.1332 05.18.2001-11:00:00 14.1006 05.18.2001-12:00:00 14.0662 05.18.2001-13:00:00 14.0391 05.18.2001-14:00:00 14.0029 05.18.2001-15:00:00 13.9685 05.18.2001-16:00:00 13.9287 05.18.2001-17:00:00 13.9034 05.18.2001-18:00:00 13.8835 05.18.2001-19:00:00 13.8672 05.18.2001-20:00:00 13.8473 05.18.2001-21:00:00 13.8237 05.18.2001-22:00:00 13.8002 05.18.2001-23:00:00 13.7785 05.19.2001-00:00:00 13.7459 05.19.2001-01:00:00 13.7206 05.19.2001-02:00:00 13.6844 05.19.2001-03:00:00 13.6464 05.19.2001-04:00:00 13.6265 05.19.2001-05:00:00 13.6066 05.19.2001-06:00:00 13.5849 05.19.2001-07:00:00 13.5668 05.19.2001-08:00:00 13.5414 05.19.2001-09:00:00 13.5071 05.19.2001-10:00:00 13.4835 05.19.2001-11:00:00 13.4582 05.19.2001-12:00:00 13.4383 05.19.2001-13:00:00 13.4202 05.19.2001-14:00:00 13.3985 05.19.2001-15:00:00 13.3840 05.19.2001-16:00:00 13.3641 05.19.2001-17:00:00 13.3370 05.19.2001-18:00:00 13.3152 05.19.2001-19:00:00 13.2935 05.19.2001-20:00:00 13.2664 05.19.2001-21:00:00 13.2483 05.19.2001-22:00:00 13.2175 05.19.2001-23:00:00 13.2012 05.20.2001-00:00:00 13.1777 05.20.2001-01:00:00 13.1451 05.20.2001-02:00:00 13.1216 05.20.2001-03:00:00 13.0999 05.20.2001-04:00:00 13.0800 05.20.2001-05:00:00 13.0583 05.20.2001-06:00:00 13.0329 05.20.2001-07:00:00 13.0166 05.20.2001-08:00:00 12.9786 05.20.2001-09:00:00 12.9569 05.20.2001-10:00:00 12.9262 05.20.2001-11:00:00 12.8972 05.20.2001-12:00:00 12.8683 05.20.2001-13:00:00 12.8411 05.20.2001-14:00:00 12.8158 05.20.2001-15:00:00 12.7959 05.20.2001-16:00:00 12.7832 05.20.2001-17:00:00 12.7615 05.20.2001-18:00:00 12.7434 05.20.2001-19:00:00 12.7271 05.20.2001-20:00:00 12.6891 05.20.2001-21:00:00 12.6692 05.20.2001-22:00:00 12.6493 05.20.2001-23:00:00 12.6312 05.21.2001-00:00:00 12.6221 05.21.2001-01:00:00 12.6095 05.21.2001-02:00:00 12.5878 05.21.2001-03:00:00 12.5661 05.21.2001-04:00:00 12.5299 05.21.2001-05:00:00 12.5009 05.21.2001-06:00:00 12.4792 05.21.2001-07:00:00 12.4575 05.21.2001-08:00:00 12.4249 05.21.2001-09:00:00 12.4014 05.21.2001-10:00:00 12.3598 05.21.2001-11:00:00 12.3489 05.21.2001-12:00:00 12.3236 05.21.2001-13:00:00 12.3018 05.21.2001-14:00:00 12.2729 05.21.2001-15:00:00 12.2584 05.21.2001-16:00:00 12.2439 05.21.2001-17:00:00 12.2240 05.21.2001-18:00:00 12.1933 05.21.2001-19:00:00 12.1824 05.21.2001-20:00:00 12.1661 05.21.2001-21:00:00 12.1462 05.21.2001-22:00:00 12.1317 05.21.2001-23:00:00 12.1173 05.22.2001-00:00:00 12.1100 05.22.2001-01:00:00 12.0992 05.22.2001-02:00:00 12.0738 05.22.2001-03:00:00 12.0467 05.22.2001-04:00:00 12.0322 05.22.2001-05:00:00 12.0159 05.22.2001-06:00:00 11.9978 05.22.2001-07:00:00 11.9689 05.22.2001-08:00:00 11.9327 05.22.2001-09:00:00 11.9092 05.22.2001-10:00:00 11.8838 05.22.2001-11:00:00 11.8712 05.22.2001-12:00:00 11.8476 05.22.2001-13:00:00 11.8350 05.22.2001-14:00:00 11.8096 05.22.2001-15:00:00 11.7970 05.22.2001-16:00:00 11.7771 05.22.2001-17:00:00 11.7608 05.22.2001-18:00:00 11.7354 05.22.2001-19:00:00 11.7173 05.22.2001-20:00:00 11.7047 05.22.2001-21:00:00 11.6757 05.22.2001-22:00:00 11.6630 05.22.2001-23:00:00 11.6377 05.23.2001-00:00:00 11.6196 05.23.2001-01:00:00 11.6051 05.23.2001-02:00:00 11.5798 05.23.2001-03:00:00 11.5617 05.23.2001-04:00:00 11.5364 05.23.2001-05:00:00 11.5201 05.23.2001-06:00:00 11.5074 05.23.2001-07:00:00 11.4821 05.23.2001-08:00:00 11.4658 05.23.2001-09:00:00 11.4495 05.23.2001-10:00:00 11.4242 05.23.2001-11:00:00 11.4043 05.23.2001-12:00:00 11.3826 05.23.2001-13:00:00 11.3572 05.23.2001-14:00:00 11.3391 05.23.2001-15:00:00 11.3283 05.23.2001-16:00:00 11.3084 05.23.2001-17:00:00 11.2776 05.23.2001-18:00:00 11.2685 05.23.2001-19:00:00 11.2559 05.23.2001-20:00:00 11.2396 05.23.2001-21:00:00 11.2251 05.23.2001-22:00:00 11.2125 05.23.2001-23:00:00 11.2034 05.24.2001-00:00:00 11.1871 05.24.2001-01:00:00 11.1744 05.24.2001-02:00:00 11.1618 05.24.2001-03:00:00 11.1437 05.24.2001-04:00:00 11.1310 05.24.2001-05:00:00 11.1220 05.24.2001-06:00:00 11.1111 05.24.2001-07:00:00 11.1075 05.24.2001-08:00:00 11.0912 05.24.2001-09:00:00 11.0749 05.24.2001-10:00:00 11.0604 05.24.2001-11:00:00 11.0478 05.24.2001-12:00:00 11.0261 05.24.2001-13:00:00 10.9989 05.24.2001-14:00:00 10.9754 05.24.2001-15:00:00 10.9645 05.24.2001-16:00:00 10.9555 05.24.2001-17:00:00 10.9446 05.24.2001-18:00:00 10.9301 05.24.2001-19:00:00 10.9139 05.24.2001-20:00:00 10.9048 05.24.2001-21:00:00 10.8867 05.24.2001-22:00:00 10.8741 05.24.2001-23:00:00 10.8650 05.25.2001-00:00:00 10.8487 05.25.2001-01:00:00 10.8379 05.25.2001-02:00:00 10.8288 05.25.2001-03:00:00 10.8198 05.25.2001-04:00:00 10.8071 05.25.2001-05:00:00 10.8035 05.25.2001-06:00:00 10.7908 05.25.2001-07:00:00 10.7799 05.25.2001-08:00:00 10.7582 05.25.2001-09:00:00 10.7419 05.25.2001-10:00:00 10.7275 05.25.2001-11:00:00 10.7039 05.25.2001-12:00:00 10.6804 05.25.2001-13:00:00 10.6623 05.25.2001-14:00:00 10.6497 05.25.2001-15:00:00 10.6316 05.25.2001-16:00:00 10.6207 05.25.2001-17:00:00 10.6153 05.25.2001-18:00:00 10.6008 05.25.2001-19:00:00 10.5917 05.25.2001-20:00:00 10.5827 05.25.2001-21:00:00 10.5755 05.25.2001-22:00:00 10.5664 05.25.2001-23:00:00 10.5628 05.26.2001-00:00:00 10.5592 05.26.2001-01:00:00 10.5537 05.26.2001-02:00:00 10.5357 05.26.2001-03:00:00 10.5338 05.26.2001-04:00:00 10.5194 05.26.2001-05:00:00 10.5121 05.26.2001-06:00:00 10.5049 05.26.2001-07:00:00 10.4922 05.26.2001-08:00:00 10.4814 05.26.2001-09:00:00 10.4651 05.26.2001-10:00:00 10.4560 05.26.2001-11:00:00 10.4452 05.26.2001-12:00:00 10.4325 05.26.2001-13:00:00 10.4216 05.26.2001-14:00:00 10.4090 05.26.2001-15:00:00 10.3873 05.26.2001-16:00:00 10.3692 05.26.2001-17:00:00 10.3637 05.26.2001-18:00:00 10.3456 05.26.2001-19:00:00 10.3275 05.26.2001-20:00:00 10.3167 05.26.2001-21:00:00 10.3022 05.26.2001-22:00:00 10.2932 05.26.2001-23:00:00 10.2877 05.27.2001-00:00:00 10.2859 05.27.2001-01:00:00 10.2769 05.27.2001-02:00:00 10.2714 05.27.2001-03:00:00 10.2660 05.27.2001-04:00:00 10.2461 05.27.2001-05:00:00 10.2371 05.27.2001-06:00:00 10.2280 05.27.2001-07:00:00 10.2172 05.27.2001-08:00:00 10.2117 05.27.2001-09:00:00 10.2063 05.27.2001-10:00:00 10.1918 05.27.2001-11:00:00 10.1737 05.27.2001-12:00:00 10.1683 05.27.2001-13:00:00 10.1556 05.27.2001-14:00:00 10.1430 05.27.2001-15:00:00 10.1339 05.27.2001-16:00:00 10.1249 05.27.2001-17:00:00 10.1140 05.27.2001-18:00:00 10.0941 05.27.2001-19:00:00 10.0796 05.27.2001-20:00:00 10.0651 05.27.2001-21:00:00 10.0579 05.27.2001-22:00:00 10.0434 05.27.2001-23:00:00 10.0290 05.28.2001-00:00:00 10.0253 05.28.2001-01:00:00 10.0217 05.28.2001-02:00:00 10.0109 05.28.2001-03:00:00 10.0000 05.28.2001-04:00:00 9.9964 05.28.2001-05:00:00 9.9964 05.28.2001-06:00:00 9.9928 05.28.2001-07:00:00 9.9946 05.28.2001-08:00:00 10.0000 05.28.2001-09:00:00 9.9964 05.28.2001-10:00:00 9.9801 05.28.2001-11:00:00 9.9602 05.28.2001-12:00:00 9.9656 05.28.2001-13:00:00 9.9819 05.28.2001-14:00:00 10.0072 05.28.2001-15:00:00 10.0362 05.28.2001-16:00:00 10.0887 05.28.2001-17:00:00 10.0923 05.28.2001-18:00:00 10.0905 05.28.2001-19:00:00 10.0959 05.28.2001-20:00:00 10.0905 05.28.2001-21:00:00 10.0941 05.28.2001-22:00:00 10.0887 05.28.2001-23:00:00 10.0832 05.29.2001-00:00:00 10.0724 05.29.2001-01:00:00 10.0688 05.29.2001-02:00:00 10.0579 05.29.2001-03:00:00 10.0489 05.29.2001-04:00:00 10.0416 05.29.2001-05:00:00 10.0380 05.29.2001-06:00:00 10.0362 05.29.2001-07:00:00 10.0290 05.29.2001-08:00:00 10.0271 05.29.2001-09:00:00 10.0235 05.29.2001-10:00:00 10.0127 05.29.2001-11:00:00 10.0018 05.29.2001-12:00:00 9.9910 05.29.2001-13:00:00 9.9873 05.29.2001-14:00:00 9.9747 05.29.2001-15:00:00 9.9584 05.29.2001-16:00:00 9.9403 05.29.2001-17:00:00 9.9276 05.29.2001-18:00:00 9.9186 05.29.2001-19:00:00 9.9077 05.29.2001-20:00:00 9.8969 05.29.2001-21:00:00 9.8878 05.29.2001-22:00:00 9.8788 05.29.2001-23:00:00 9.8697 05.30.2001-00:00:00 9.8661 05.30.2001-01:00:00 9.8570 05.30.2001-02:00:00 9.8552 05.30.2001-03:00:00 9.8462 05.30.2001-04:00:00 9.8335 05.30.2001-05:00:00 9.8281 05.30.2001-06:00:00 9.8172 05.30.2001-07:00:00 9.8136 05.30.2001-08:00:00 9.8100 05.30.2001-09:00:00 9.8100 05.30.2001-10:00:00 9.8100 05.30.2001-11:00:00 9.8172 05.30.2001-12:00:00 9.8118 05.30.2001-13:00:00 9.8100 05.30.2001-14:00:00 9.7991 05.30.2001-15:00:00 9.7955 05.30.2001-16:00:00 9.7901 05.30.2001-17:00:00 9.7847 05.30.2001-18:00:00 9.7792 05.30.2001-19:00:00 9.7720 05.30.2001-20:00:00 9.7684 05.30.2001-21:00:00 9.7666 05.30.2001-22:00:00 9.7647 05.30.2001-23:00:00 9.7557 05.31.2001-00:00:00 9.7521 05.31.2001-01:00:00 9.7448 05.31.2001-02:00:00 9.7394 05.31.2001-03:00:00 9.7394 05.31.2001-04:00:00 9.7231 05.31.2001-05:00:00 9.7123 05.31.2001-06:00:00 9.7086 05.31.2001-07:00:00 9.6996 05.31.2001-08:00:00 9.6869 05.31.2001-09:00:00 9.6779 05.31.2001-10:00:00 9.6670 05.31.2001-11:00:00 9.6634 05.31.2001-12:00:00 9.6526 05.31.2001-13:00:00 9.6453 05.31.2001-14:00:00 9.6417 05.31.2001-15:00:00 9.6326 05.31.2001-16:00:00 9.6254 05.31.2001-17:00:00 9.6218 05.31.2001-18:00:00 9.6109 05.31.2001-19:00:00 9.5946 05.31.2001-20:00:00 9.5892 05.31.2001-21:00:00 9.5784 05.31.2001-22:00:00 9.5693 05.31.2001-23:00:00 9.5675 06.01.2001-00:00:00 9.5566 06.01.2001-01:00:00 9.5530 06.01.2001-02:00:00 9.5476 06.01.2001-03:00:00 9.5440 06.01.2001-04:00:00 9.5385 06.01.2001-05:00:00 9.5367 06.01.2001-06:00:00 9.5313 06.01.2001-07:00:00 9.5259 06.01.2001-08:00:00 9.5186 06.01.2001-09:00:00 9.5114 06.01.2001-10:00:00 9.5060 06.01.2001-11:00:00 9.5024 06.01.2001-12:00:00 9.5042 06.01.2001-13:00:00 9.5096 06.01.2001-14:00:00 9.5078 06.01.2001-15:00:00 9.5042 06.01.2001-16:00:00 9.5005 06.01.2001-17:00:00 9.4969 06.01.2001-18:00:00 9.4897 06.01.2001-19:00:00 9.4861 06.01.2001-20:00:00 9.4770 06.01.2001-21:00:00 9.4752 06.01.2001-22:00:00 9.4680 06.01.2001-23:00:00 9.4698 06.02.2001-00:00:00 9.4644 06.02.2001-01:00:00 9.4553 06.02.2001-02:00:00 9.4481 06.02.2001-03:00:00 9.4481 06.02.2001-04:00:00 9.4444 06.02.2001-05:00:00 9.4444 06.02.2001-06:00:00 9.4372 06.02.2001-07:00:00 9.4354 06.02.2001-08:00:00 9.4282 06.02.2001-09:00:00 9.4300 06.02.2001-10:00:00 9.4426 06.02.2001-11:00:00 9.4680 06.02.2001-12:00:00 9.5096 06.02.2001-13:00:00 9.5657 06.02.2001-14:00:00 9.5910 06.02.2001-15:00:00 9.6127 06.02.2001-16:00:00 9.6145 06.02.2001-17:00:00 9.6200 06.02.2001-18:00:00 9.6218 06.02.2001-19:00:00 9.6290 06.02.2001-20:00:00 9.6345 06.02.2001-21:00:00 9.6363 06.02.2001-22:00:00 9.6489 06.02.2001-23:00:00 9.6489 06.03.2001-00:00:00 9.6634 06.03.2001-01:00:00 9.6634 06.03.2001-02:00:00 9.6652 06.03.2001-03:00:00 9.6634 06.03.2001-04:00:00 9.6544 06.03.2001-05:00:00 9.6526 06.03.2001-06:00:00 9.6435 06.03.2001-07:00:00 9.6435 06.03.2001-08:00:00 9.6507 06.03.2001-09:00:00 9.6471 06.03.2001-10:00:00 9.6471 06.03.2001-11:00:00 9.6489 06.03.2001-12:00:00 9.6435 06.03.2001-13:00:00 9.6381 06.03.2001-14:00:00 9.6290 06.03.2001-15:00:00 9.6254 06.03.2001-16:00:00 9.6272 06.03.2001-17:00:00 9.6272 06.03.2001-18:00:00 9.6218 06.03.2001-19:00:00 9.6236 06.03.2001-20:00:00 9.6236 06.03.2001-21:00:00 9.6200 06.03.2001-22:00:00 9.6272 06.03.2001-23:00:00 9.6145 06.04.2001-00:00:00 9.6055 06.04.2001-01:00:00 9.6019 06.04.2001-02:00:00 9.5983 06.04.2001-03:00:00 9.5910 06.04.2001-04:00:00 9.5892 06.04.2001-05:00:00 9.5874 06.04.2001-06:00:00 9.5856 06.04.2001-07:00:00 9.5784 06.04.2001-08:00:00 9.5693 06.04.2001-09:00:00 9.5603 06.04.2001-10:00:00 9.5367 06.04.2001-11:00:00 9.5186 06.04.2001-12:00:00 9.5132 06.04.2001-13:00:00 9.5042 06.04.2001-14:00:00 9.4951 06.04.2001-15:00:00 9.4915 06.04.2001-16:00:00 9.4806 06.04.2001-17:00:00 9.4770 06.04.2001-18:00:00 9.4662 06.04.2001-19:00:00 9.4607 06.04.2001-20:00:00 9.4589 06.04.2001-21:00:00 9.4499 06.04.2001-22:00:00 9.4444 06.04.2001-23:00:00 9.4408 06.05.2001-00:00:00 9.4318 06.05.2001-01:00:00 9.4209 06.05.2001-02:00:00 9.4173 06.05.2001-03:00:00 9.4119 06.05.2001-04:00:00 9.4083 06.05.2001-05:00:00 9.4028 06.05.2001-06:00:00 9.4010 06.05.2001-07:00:00 9.3992 06.05.2001-08:00:00 9.3938 06.05.2001-09:00:00 9.3902 06.05.2001-10:00:00 9.3902 06.05.2001-11:00:00 9.3883 06.05.2001-12:00:00 9.3739 06.05.2001-13:00:00 9.3721 06.05.2001-14:00:00 9.3630 06.05.2001-15:00:00 9.3666 06.05.2001-16:00:00 9.3721 06.05.2001-17:00:00 9.3739 06.05.2001-18:00:00 9.3721 06.05.2001-19:00:00 9.3702 06.05.2001-20:00:00 9.3739 06.05.2001-21:00:00 9.3920 06.05.2001-22:00:00 9.4010 06.05.2001-23:00:00 9.3974 06.06.2001-00:00:00 9.3938 06.06.2001-01:00:00 9.3920 06.06.2001-02:00:00 9.3902 06.06.2001-03:00:00 9.3883 06.06.2001-04:00:00 9.3829 06.06.2001-05:00:00 9.3865 06.06.2001-06:00:00 9.3902 06.06.2001-07:00:00 9.3902 06.06.2001-08:00:00 9.3902 06.06.2001-09:00:00 9.3865 06.06.2001-10:00:00 9.3883 06.06.2001-11:00:00 9.3883 06.06.2001-12:00:00 9.3883 06.06.2001-13:00:00 9.3829 06.06.2001-14:00:00 9.3739 06.06.2001-15:00:00 9.3630 06.06.2001-16:00:00 9.3558 06.06.2001-17:00:00 9.3467 06.06.2001-18:00:00 9.3449 06.06.2001-19:00:00 9.3449 06.06.2001-20:00:00 9.3359 06.06.2001-21:00:00 9.3377 06.06.2001-22:00:00 9.3322 06.06.2001-23:00:00 9.3304 06.07.2001-00:00:00 9.3250 06.07.2001-01:00:00 9.3214 06.07.2001-02:00:00 9.3196 06.07.2001-03:00:00 9.3123 06.07.2001-04:00:00 9.2997 06.07.2001-05:00:00 9.2961 06.07.2001-06:00:00 9.2870 06.07.2001-07:00:00 9.2780 06.07.2001-08:00:00 9.2653 06.07.2001-09:00:00 9.2544 06.07.2001-10:00:00 9.2508 06.07.2001-11:00:00 9.2490 06.07.2001-12:00:00 9.2436 06.07.2001-13:00:00 9.2255 06.07.2001-14:00:00 9.2219 06.07.2001-15:00:00 9.2092 06.07.2001-16:00:00 9.1875 06.07.2001-17:00:00 9.1730 06.07.2001-18:00:00 9.1621 06.07.2001-19:00:00 9.1621 06.07.2001-20:00:00 9.1531 06.07.2001-21:00:00 9.1513 06.07.2001-22:00:00 9.1513 06.07.2001-23:00:00 9.1477 06.08.2001-00:00:00 9.1440 06.08.2001-01:00:00 9.1350 06.08.2001-02:00:00 9.1314 06.08.2001-03:00:00 9.1278 06.08.2001-04:00:00 9.1241 06.08.2001-05:00:00 9.1187 06.08.2001-06:00:00 9.1097 06.08.2001-07:00:00 9.1006 06.08.2001-08:00:00 9.0970 06.08.2001-09:00:00 9.0934 06.08.2001-10:00:00 9.0879 06.08.2001-11:00:00 9.0753 06.08.2001-12:00:00 9.0644 06.08.2001-13:00:00 9.0572 06.08.2001-14:00:00 9.0445 06.08.2001-15:00:00 9.0409 06.08.2001-16:00:00 9.0282 06.08.2001-17:00:00 9.0174 06.08.2001-18:00:00 9.0083 06.08.2001-19:00:00 9.0011 06.08.2001-20:00:00 9.0029 06.08.2001-21:00:00 9.0029 06.08.2001-22:00:00 8.9975 06.08.2001-23:00:00 8.9902 06.09.2001-00:00:00 8.9866 06.09.2001-01:00:00 8.9812 06.09.2001-02:00:00 8.9739 06.09.2001-03:00:00 8.9758 06.09.2001-04:00:00 8.9758 06.09.2001-05:00:00 8.9721 06.09.2001-06:00:00 8.9667 06.09.2001-07:00:00 8.9577 06.09.2001-08:00:00 8.9504 06.09.2001-09:00:00 8.9450 06.09.2001-10:00:00 8.9432 06.09.2001-11:00:00 8.9432 06.09.2001-12:00:00 8.9359 06.09.2001-13:00:00 8.9233 06.09.2001-14:00:00 8.9142 06.09.2001-15:00:00 8.9142 06.09.2001-16:00:00 8.9124 06.09.2001-17:00:00 8.9034 06.09.2001-18:00:00 8.9034 06.09.2001-19:00:00 8.8997 06.09.2001-20:00:00 8.8979 06.09.2001-21:00:00 8.8943 06.09.2001-22:00:00 8.8925 06.09.2001-23:00:00 8.8871 06.10.2001-00:00:00 8.8907 06.10.2001-01:00:00 8.8853 06.10.2001-02:00:00 8.8744 06.10.2001-03:00:00 8.8636 06.10.2001-04:00:00 8.8636 06.10.2001-05:00:00 8.8672 06.10.2001-06:00:00 8.8654 06.10.2001-07:00:00 8.8708 06.10.2001-08:00:00 8.8672 06.10.2001-09:00:00 8.8708 06.10.2001-10:00:00 8.8617 06.10.2001-11:00:00 8.8491 06.10.2001-12:00:00 8.8455 06.10.2001-13:00:00 8.8400 06.10.2001-14:00:00 8.8346 06.10.2001-15:00:00 8.8328 06.10.2001-16:00:00 8.8274 06.10.2001-17:00:00 8.8237 06.10.2001-18:00:00 8.8183 06.10.2001-19:00:00 8.8147 06.10.2001-20:00:00 8.8129 06.10.2001-21:00:00 8.8237 06.10.2001-22:00:00 8.8491 06.10.2001-23:00:00 8.8545 06.11.2001-00:00:00 8.8563 06.11.2001-01:00:00 8.8636 06.11.2001-02:00:00 8.8581 06.11.2001-03:00:00 8.8581 06.11.2001-04:00:00 8.8617 06.11.2001-05:00:00 8.8780 06.11.2001-06:00:00 8.9197 06.11.2001-07:00:00 8.9486 06.11.2001-08:00:00 8.9721 06.11.2001-09:00:00 9.0047 06.11.2001-10:00:00 9.0373 06.11.2001-11:00:00 9.0952 06.11.2001-12:00:00 9.1350 06.11.2001-13:00:00 9.1893 06.11.2001-14:00:00 9.2146 06.11.2001-15:00:00 9.2345 06.11.2001-16:00:00 9.2689 06.11.2001-17:00:00 9.2979 06.11.2001-18:00:00 9.4300 06.11.2001-19:00:00 9.5910 06.11.2001-20:00:00 9.8172 06.11.2001-21:00:00 9.9620 06.11.2001-22:00:00 10.0380 06.11.2001-23:00:00 10.1013 06.12.2001-00:00:00 10.1466 06.12.2001-01:00:00 10.1864 06.12.2001-02:00:00 10.2081 06.12.2001-03:00:00 10.2353 06.12.2001-04:00:00 10.2678 06.12.2001-05:00:00 10.3203 06.12.2001-06:00:00 10.3402 06.12.2001-07:00:00 10.4235 06.12.2001-08:00:00 10.4940 06.12.2001-09:00:00 10.5302 06.12.2001-10:00:00 10.5773 06.12.2001-11:00:00 10.6044 06.12.2001-12:00:00 10.6298 06.12.2001-13:00:00 10.6678 06.12.2001-14:00:00 10.6931 06.12.2001-15:00:00 10.6895 06.12.2001-16:00:00 10.7094 06.12.2001-17:00:00 10.7130 06.12.2001-18:00:00 10.7347 06.12.2001-19:00:00 10.7528 06.12.2001-20:00:00 10.7709 06.12.2001-21:00:00 10.7818 06.12.2001-22:00:00 10.7908 06.12.2001-23:00:00 10.8107 06.13.2001-00:00:00 10.8234 06.13.2001-01:00:00 10.8252 06.13.2001-02:00:00 10.8397 06.13.2001-03:00:00 10.8487 06.13.2001-04:00:00 10.8451 06.13.2001-05:00:00 10.8505 06.13.2001-06:00:00 10.8541 06.13.2001-07:00:00 10.8650 06.13.2001-08:00:00 10.8632 06.13.2001-09:00:00 10.8632 06.13.2001-10:00:00 10.8668 06.13.2001-11:00:00 10.8578 06.13.2001-12:00:00 10.8379 06.13.2001-13:00:00 10.8324 06.13.2001-14:00:00 10.8198 06.13.2001-15:00:00 10.8180 06.13.2001-16:00:00 10.8071 06.13.2001-17:00:00 10.7999 06.13.2001-18:00:00 10.7944 06.13.2001-19:00:00 10.7908 06.13.2001-20:00:00 10.7799 06.13.2001-21:00:00 10.7709 06.13.2001-22:00:00 10.7600 06.13.2001-23:00:00 10.7492 06.14.2001-00:00:00 10.7383 06.14.2001-01:00:00 10.7311 06.14.2001-02:00:00 10.7148 06.14.2001-03:00:00 10.7039 06.14.2001-04:00:00 10.6985 06.14.2001-05:00:00 10.7003 06.14.2001-06:00:00 10.6840 06.14.2001-07:00:00 10.6732 06.14.2001-08:00:00 10.6587 06.14.2001-09:00:00 10.6370 06.14.2001-10:00:00 10.6171 06.14.2001-11:00:00 10.6008 06.14.2001-12:00:00 10.5718 06.14.2001-13:00:00 10.5682 06.14.2001-14:00:00 10.5519 06.14.2001-15:00:00 10.5375 06.14.2001-16:00:00 10.5176 06.14.2001-17:00:00 10.4904 06.14.2001-18:00:00 10.4868 06.14.2001-19:00:00 10.4687 06.14.2001-20:00:00 10.4615 06.14.2001-21:00:00 10.4470 06.14.2001-22:00:00 10.4325 06.14.2001-23:00:00 10.4180 06.15.2001-00:00:00 10.4017 06.15.2001-01:00:00 10.3945 06.15.2001-02:00:00 10.3764 06.15.2001-03:00:00 10.3601 06.15.2001-04:00:00 10.3474 06.15.2001-05:00:00 10.3312 06.15.2001-06:00:00 10.3203 06.15.2001-07:00:00 10.3094 06.15.2001-08:00:00 10.2805 06.15.2001-09:00:00 10.2570 06.15.2001-10:00:00 10.2280 06.15.2001-11:00:00 10.2027 06.15.2001-12:00:00 10.1882 06.15.2001-13:00:00 10.1647 06.15.2001-14:00:00 10.1466 06.15.2001-15:00:00 10.1249 06.15.2001-16:00:00 10.1013 06.15.2001-17:00:00 10.0905 06.15.2001-18:00:00 10.0760 06.15.2001-19:00:00 10.0688 06.15.2001-20:00:00 10.0561 06.15.2001-21:00:00 10.0416 06.15.2001-22:00:00 10.0344 06.15.2001-23:00:00 10.0308 06.16.2001-00:00:00 10.0235 06.16.2001-01:00:00 10.0036 06.16.2001-02:00:00 9.9891 06.16.2001-03:00:00 9.9692 06.16.2001-04:00:00 9.9638 06.16.2001-05:00:00 9.9529 06.16.2001-06:00:00 9.9403 06.16.2001-07:00:00 9.9240 06.16.2001-08:00:00 9.9041 06.16.2001-09:00:00 9.8824 06.16.2001-10:00:00 9.8715 06.16.2001-11:00:00 9.8516 06.16.2001-12:00:00 9.8208 06.16.2001-13:00:00 9.7991 06.16.2001-14:00:00 9.7865 06.16.2001-15:00:00 9.7738 06.16.2001-16:00:00 9.7448 06.16.2001-17:00:00 9.7267 06.16.2001-18:00:00 9.7123 06.16.2001-19:00:00 9.7050 06.16.2001-20:00:00 9.6942 06.16.2001-21:00:00 9.6833 06.16.2001-22:00:00 9.6743 06.16.2001-23:00:00 9.6634 06.17.2001-00:00:00 9.6544 06.17.2001-01:00:00 9.6435 06.17.2001-02:00:00 9.6272 06.17.2001-03:00:00 9.6145 06.17.2001-04:00:00 9.5983 06.17.2001-05:00:00 9.5983 06.17.2001-06:00:00 9.5784 06.17.2001-07:00:00 9.5621 06.17.2001-08:00:00 9.5494 06.17.2001-09:00:00 9.5385 06.17.2001-10:00:00 9.5204 06.17.2001-11:00:00 9.5096 06.17.2001-12:00:00 9.4933 06.17.2001-13:00:00 9.4680 06.17.2001-14:00:00 9.4644 06.17.2001-15:00:00 9.4444 06.17.2001-16:00:00 9.4191 06.17.2001-17:00:00 9.4064 06.17.2001-18:00:00 9.3793 06.17.2001-19:00:00 9.3666 06.17.2001-20:00:00 9.3576 06.17.2001-21:00:00 9.3522 06.17.2001-22:00:00 9.3467 06.17.2001-23:00:00 9.3413 06.18.2001-00:00:00 9.3359 06.18.2001-01:00:00 9.3268 06.18.2001-02:00:00 9.3196 06.18.2001-03:00:00 9.3142 06.18.2001-04:00:00 9.2997 06.18.2001-05:00:00 9.2942 06.18.2001-06:00:00 9.2888 06.18.2001-07:00:00 9.2870 06.18.2001-08:00:00 9.2780 06.18.2001-09:00:00 9.2544 06.18.2001-10:00:00 9.2418 06.18.2001-11:00:00 9.2273 06.18.2001-12:00:00 9.2038 06.18.2001-13:00:00 9.1820 06.18.2001-14:00:00 9.1694 06.18.2001-15:00:00 9.1531 06.18.2001-16:00:00 9.1350 06.18.2001-17:00:00 9.1133 06.18.2001-18:00:00 9.1060 06.18.2001-19:00:00 9.0970 06.18.2001-20:00:00 9.0879 06.18.2001-21:00:00 9.0861 06.18.2001-22:00:00 9.0771 06.18.2001-23:00:00 9.0662 06.19.2001-00:00:00 9.0608 06.19.2001-01:00:00 9.0554 06.19.2001-02:00:00 9.0463 06.19.2001-03:00:00 9.0391 06.19.2001-04:00:00 9.0264 06.19.2001-05:00:00 9.0174 06.19.2001-06:00:00 9.0065 06.19.2001-07:00:00 8.9848 06.19.2001-08:00:00 8.9758 06.19.2001-09:00:00 8.9631 06.19.2001-10:00:00 8.9504 06.19.2001-11:00:00 8.9287 06.19.2001-12:00:00 8.9070 06.19.2001-13:00:00 8.8925 06.19.2001-14:00:00 8.8780 06.19.2001-15:00:00 8.8473 06.19.2001-16:00:00 8.8346 06.19.2001-17:00:00 8.8165 06.19.2001-18:00:00 8.8111 06.19.2001-19:00:00 8.7984 06.19.2001-20:00:00 8.7930 06.19.2001-21:00:00 8.7912 06.19.2001-22:00:00 8.7857 06.19.2001-23:00:00 8.7731 06.20.2001-00:00:00 8.7640 06.20.2001-01:00:00 8.7604 06.20.2001-02:00:00 8.7495 06.20.2001-03:00:00 8.7405 06.20.2001-04:00:00 8.7351 06.20.2001-05:00:00 8.7224 06.20.2001-06:00:00 8.7043 06.20.2001-07:00:00 8.6953 06.20.2001-08:00:00 8.6790 06.20.2001-09:00:00 8.6681 06.20.2001-10:00:00 8.6536 06.20.2001-11:00:00 8.6319 06.20.2001-12:00:00 8.6193 06.20.2001-13:00:00 8.6084 06.20.2001-14:00:00 8.5921 06.20.2001-15:00:00 8.5740 06.20.2001-16:00:00 8.5668 06.20.2001-17:00:00 8.5469 06.20.2001-18:00:00 8.5306 06.20.2001-19:00:00 8.5233 06.20.2001-20:00:00 8.5125 06.20.2001-21:00:00 8.4998 06.20.2001-22:00:00 8.4944 06.20.2001-23:00:00 8.4926 06.21.2001-00:00:00 8.4799 06.21.2001-01:00:00 8.4745 06.21.2001-02:00:00 8.4691 06.21.2001-03:00:00 8.4654 06.21.2001-04:00:00 8.4546 06.21.2001-05:00:00 8.4491 06.21.2001-06:00:00 8.4365 06.21.2001-07:00:00 8.4311 06.21.2001-08:00:00 8.4111 06.21.2001-09:00:00 8.4039 06.21.2001-10:00:00 8.3949 06.21.2001-11:00:00 8.3876 06.21.2001-12:00:00 8.3695 06.21.2001-13:00:00 8.3605 06.21.2001-14:00:00 8.3496 06.21.2001-15:00:00 8.3351 06.21.2001-16:00:00 8.3279 06.21.2001-17:00:00 8.3170 06.21.2001-18:00:00 8.3062 06.21.2001-19:00:00 8.3008 06.21.2001-20:00:00 8.2953 06.21.2001-21:00:00 8.2863 06.21.2001-22:00:00 8.2845 06.21.2001-23:00:00 8.2772 06.22.2001-00:00:00 8.2718 06.22.2001-01:00:00 8.2664 06.22.2001-02:00:00 8.2646 06.22.2001-03:00:00 8.2537 06.22.2001-04:00:00 8.2501 06.22.2001-05:00:00 8.2429 06.22.2001-06:00:00 8.2392 06.22.2001-07:00:00 8.2302 06.22.2001-08:00:00 8.2175 06.22.2001-09:00:00 8.2103 06.22.2001-10:00:00 8.2012 06.22.2001-11:00:00 8.1940 06.22.2001-12:00:00 8.1813 06.22.2001-13:00:00 8.1723 06.22.2001-14:00:00 8.1650 06.22.2001-15:00:00 8.1506 06.22.2001-16:00:00 8.1451 06.22.2001-17:00:00 8.1343 06.22.2001-18:00:00 8.1307 06.22.2001-19:00:00 8.1288 06.22.2001-20:00:00 8.1252 06.22.2001-21:00:00 8.1234 06.22.2001-22:00:00 8.1216 06.22.2001-23:00:00 8.1180 06.23.2001-00:00:00 8.1144 06.23.2001-01:00:00 8.1144 06.23.2001-02:00:00 8.1162 06.23.2001-03:00:00 8.1126 06.23.2001-04:00:00 8.1053 06.23.2001-05:00:00 8.1017 06.23.2001-06:00:00 8.0945 06.23.2001-07:00:00 8.0890 06.23.2001-08:00:00 8.0800 06.23.2001-09:00:00 8.0691 06.23.2001-10:00:00 8.0565 06.23.2001-11:00:00 8.0474 06.23.2001-12:00:00 8.0402 06.23.2001-13:00:00 8.0347 06.23.2001-14:00:00 8.0130 06.23.2001-15:00:00 8.0058 06.23.2001-16:00:00 7.9967 06.23.2001-17:00:00 7.9913 06.23.2001-18:00:00 7.9786 06.23.2001-19:00:00 7.9714 06.23.2001-20:00:00 7.9660 06.23.2001-21:00:00 7.9587 06.23.2001-22:00:00 7.9569 06.23.2001-23:00:00 7.9569 06.24.2001-00:00:00 7.9551 06.24.2001-01:00:00 7.9497 06.24.2001-02:00:00 7.9425 06.24.2001-03:00:00 7.9425 06.24.2001-04:00:00 7.9406 06.24.2001-05:00:00 7.9388 06.24.2001-06:00:00 7.9370 06.24.2001-07:00:00 7.9280 06.24.2001-08:00:00 7.9171 06.24.2001-09:00:00 7.9135 06.24.2001-10:00:00 7.9026 06.24.2001-11:00:00 7.8990 06.24.2001-12:00:00 7.8936 06.24.2001-13:00:00 7.8882 06.24.2001-14:00:00 7.8827 06.24.2001-15:00:00 7.8773 06.24.2001-16:00:00 7.8755 06.24.2001-17:00:00 7.8755 06.24.2001-18:00:00 7.8719 06.24.2001-19:00:00 7.8701 06.24.2001-20:00:00 7.8719 06.24.2001-21:00:00 7.8701 06.24.2001-22:00:00 7.8683 06.24.2001-23:00:00 7.8683 06.25.2001-00:00:00 7.8701 06.25.2001-01:00:00 7.8664 06.25.2001-02:00:00 7.8646 06.25.2001-03:00:00 7.8646 06.25.2001-04:00:00 7.8646 06.25.2001-05:00:00 7.8592 06.25.2001-06:00:00 7.8592 06.25.2001-07:00:00 7.8556 06.25.2001-08:00:00 7.8484 06.25.2001-09:00:00 7.8375 06.25.2001-10:00:00 7.8266 06.25.2001-11:00:00 7.8140 06.25.2001-12:00:00 7.8085 06.25.2001-13:00:00 7.7959 06.25.2001-14:00:00 7.7886 06.25.2001-15:00:00 7.7796 06.25.2001-16:00:00 7.7742 06.25.2001-17:00:00 7.7687 06.25.2001-18:00:00 7.7615 06.25.2001-19:00:00 7.7597 06.25.2001-20:00:00 7.7597 06.25.2001-21:00:00 7.7543 06.25.2001-22:00:00 7.7470 06.25.2001-23:00:00 7.7452 06.26.2001-00:00:00 7.7434 06.26.2001-01:00:00 7.7362 06.26.2001-02:00:00 7.7307 06.26.2001-03:00:00 7.7271 06.26.2001-04:00:00 7.7271 06.26.2001-05:00:00 7.7253 06.26.2001-06:00:00 7.7181 06.26.2001-07:00:00 7.7090 06.26.2001-08:00:00 7.7054 06.26.2001-09:00:00 7.7018 06.26.2001-10:00:00 7.6982 06.26.2001-11:00:00 7.6891 06.26.2001-12:00:00 7.6855 06.26.2001-13:00:00 7.6782 06.26.2001-14:00:00 7.6692 06.26.2001-15:00:00 7.6602 06.26.2001-16:00:00 7.6511 06.26.2001-17:00:00 7.6439 06.26.2001-18:00:00 7.6330 06.26.2001-19:00:00 7.6312 06.26.2001-20:00:00 7.6294 06.26.2001-21:00:00 7.6312 06.26.2001-22:00:00 7.6294 06.26.2001-23:00:00 7.6366 06.27.2001-00:00:00 7.6565 06.27.2001-01:00:00 7.6674 06.27.2001-02:00:00 7.6728 06.27.2001-03:00:00 7.6782 06.27.2001-04:00:00 7.6837 06.27.2001-05:00:00 7.6873 06.27.2001-06:00:00 7.6855 06.27.2001-07:00:00 7.6855 06.27.2001-08:00:00 7.6855 06.27.2001-09:00:00 7.6873 06.27.2001-10:00:00 7.7163 06.27.2001-11:00:00 7.7235 06.27.2001-12:00:00 7.7325 06.27.2001-13:00:00 7.7398 06.27.2001-14:00:00 7.7579 06.27.2001-15:00:00 7.7778 06.27.2001-16:00:00 7.8122 06.27.2001-17:00:00 7.8212 06.27.2001-18:00:00 7.8212 06.27.2001-19:00:00 7.8176 06.27.2001-20:00:00 7.8230 06.27.2001-21:00:00 7.8230 06.27.2001-22:00:00 7.8266 06.27.2001-23:00:00 7.8284 06.28.2001-00:00:00 7.8321 06.28.2001-01:00:00 7.8284 06.28.2001-02:00:00 7.8248 06.28.2001-03:00:00 7.8284 06.28.2001-04:00:00 7.8321 06.28.2001-05:00:00 7.8610 06.28.2001-06:00:00 7.8737 06.28.2001-07:00:00 7.8864 06.28.2001-08:00:00 7.8918 06.28.2001-09:00:00 7.9171 06.28.2001-10:00:00 7.9370 06.28.2001-11:00:00 7.9587 06.28.2001-12:00:00 7.9660 06.28.2001-13:00:00 7.9750 06.28.2001-14:00:00 7.9714 06.28.2001-15:00:00 7.9714 06.28.2001-16:00:00 7.9678 06.28.2001-17:00:00 7.9587 06.28.2001-18:00:00 7.9606 06.28.2001-19:00:00 7.9569 06.28.2001-20:00:00 7.9533 06.28.2001-21:00:00 7.9515 06.28.2001-22:00:00 7.9515 06.28.2001-23:00:00 7.9569 06.29.2001-00:00:00 7.9569 06.29.2001-01:00:00 7.9551 06.29.2001-02:00:00 7.9515 06.29.2001-03:00:00 7.9497 06.29.2001-04:00:00 7.9497 06.29.2001-05:00:00 7.9479 06.29.2001-06:00:00 7.9461 06.29.2001-07:00:00 7.9425 06.29.2001-08:00:00 7.9370 06.29.2001-09:00:00 7.9225 06.29.2001-10:00:00 7.9081 06.29.2001-11:00:00 7.9008 06.29.2001-12:00:00 7.8954 06.29.2001-13:00:00 7.8882 06.29.2001-14:00:00 7.8827 06.29.2001-15:00:00 7.8773 06.29.2001-16:00:00 7.8719 06.29.2001-17:00:00 7.8646 06.29.2001-18:00:00 7.8592 06.29.2001-19:00:00 7.8538 06.29.2001-20:00:00 7.8465 06.29.2001-21:00:00 7.8411 06.29.2001-22:00:00 7.8357 06.29.2001-23:00:00 7.8284 06.30.2001-00:00:00 7.8284 06.30.2001-01:00:00 7.8212 06.30.2001-02:00:00 7.8194 06.30.2001-03:00:00 7.8176 06.30.2001-04:00:00 7.8158 06.30.2001-05:00:00 7.8104 06.30.2001-06:00:00 7.8067 06.30.2001-07:00:00 7.7977 06.30.2001-08:00:00 7.7941 06.30.2001-09:00:00 7.7868 06.30.2001-10:00:00 7.7778 06.30.2001-11:00:00 7.7669 06.30.2001-12:00:00 7.7524 06.30.2001-13:00:00 7.7452 06.30.2001-14:00:00 7.7307 06.30.2001-15:00:00 7.7253 06.30.2001-16:00:00 7.7181 06.30.2001-17:00:00 7.7126 06.30.2001-18:00:00 7.7054 06.30.2001-19:00:00 7.7018 06.30.2001-20:00:00 7.6982 06.30.2001-21:00:00 7.6963 06.30.2001-22:00:00 7.6855 06.30.2001-23:00:00 7.6819 07.01.2001-00:00:00 7.6782 07.01.2001-01:00:00 7.6764 07.01.2001-02:00:00 7.6764 07.01.2001-03:00:00 7.6710 07.01.2001-04:00:00 7.6638 07.01.2001-05:00:00 7.6638 07.01.2001-06:00:00 7.6602 07.01.2001-07:00:00 7.6565 07.01.2001-08:00:00 7.6547 07.01.2001-09:00:00 7.6511 07.01.2001-10:00:00 7.6475 07.01.2001-11:00:00 7.6384 07.01.2001-12:00:00 7.6294 07.01.2001-13:00:00 7.6167 07.01.2001-14:00:00 7.6095 07.01.2001-15:00:00 7.6059 07.01.2001-16:00:00 7.6004 07.01.2001-17:00:00 7.5932 07.01.2001-18:00:00 7.5878 07.01.2001-19:00:00 7.5787 07.01.2001-20:00:00 7.5751 07.01.2001-21:00:00 7.5733 07.01.2001-22:00:00 7.5679 07.01.2001-23:00:00 7.5679 07.02.2001-00:00:00 7.5661 07.02.2001-01:00:00 7.5661 07.02.2001-02:00:00 7.5642 07.02.2001-03:00:00 7.5624 07.02.2001-04:00:00 7.5624 07.02.2001-05:00:00 7.5588 07.02.2001-06:00:00 7.5516 07.02.2001-07:00:00 7.5443 07.02.2001-08:00:00 7.5407 07.02.2001-09:00:00 7.5299 07.02.2001-10:00:00 7.5226 07.02.2001-11:00:00 7.5172 07.02.2001-12:00:00 7.5045 07.02.2001-13:00:00 7.4973 07.02.2001-14:00:00 7.4900 07.02.2001-15:00:00 7.4792 07.02.2001-16:00:00 7.4611 07.02.2001-17:00:00 7.4575 07.02.2001-18:00:00 7.4502 07.02.2001-19:00:00 7.4430 07.02.2001-20:00:00 7.4448 07.02.2001-21:00:00 7.4430 07.02.2001-22:00:00 7.4376 07.02.2001-23:00:00 7.4358 07.03.2001-00:00:00 7.4358 07.03.2001-01:00:00 7.4358 07.03.2001-02:00:00 7.4358 07.03.2001-03:00:00 7.4321 07.03.2001-04:00:00 7.4303 07.03.2001-05:00:00 7.4195 07.03.2001-06:00:00 7.4122 07.03.2001-07:00:00 7.4032 07.03.2001-08:00:00 7.3905 07.03.2001-09:00:00 7.3815 07.03.2001-10:00:00 7.3634 07.03.2001-11:00:00 7.3579 07.03.2001-12:00:00 7.3525 07.03.2001-13:00:00 7.3435 07.03.2001-14:00:00 7.3417 07.03.2001-15:00:00 7.3290 07.03.2001-16:00:00 7.3218 07.03.2001-17:00:00 7.3218 07.03.2001-18:00:00 7.3181 07.03.2001-19:00:00 7.3091 07.03.2001-20:00:00 7.3018 07.03.2001-21:00:00 7.3018 07.03.2001-22:00:00 7.3000 07.03.2001-23:00:00 7.3000 07.04.2001-00:00:00 7.2964 07.04.2001-01:00:00 7.2874 07.04.2001-02:00:00 7.2837 07.04.2001-03:00:00 7.2801 07.04.2001-04:00:00 7.2783 07.04.2001-05:00:00 7.2693 07.04.2001-06:00:00 7.2620 07.04.2001-07:00:00 7.2530 07.04.2001-08:00:00 7.2512 07.04.2001-09:00:00 7.2367 07.04.2001-10:00:00 7.2331 07.04.2001-11:00:00 7.2204 07.04.2001-12:00:00 7.2186 07.04.2001-13:00:00 7.2114 07.04.2001-14:00:00 7.2023 07.04.2001-15:00:00 7.1987 07.04.2001-16:00:00 7.1933 07.04.2001-17:00:00 7.1842 07.04.2001-18:00:00 7.1770 07.04.2001-19:00:00 7.1716 07.04.2001-20:00:00 7.1643 07.04.2001-21:00:00 7.1607 07.04.2001-22:00:00 7.1589 07.04.2001-23:00:00 7.1571 07.05.2001-00:00:00 7.1571 07.05.2001-01:00:00 7.1553 07.05.2001-02:00:00 7.1516 07.05.2001-03:00:00 7.1480 07.05.2001-04:00:00 7.1498 07.05.2001-05:00:00 7.1498 07.05.2001-06:00:00 7.1444 07.05.2001-07:00:00 7.1408 07.05.2001-08:00:00 7.1317 07.05.2001-09:00:00 7.1263 07.05.2001-10:00:00 7.1136 07.05.2001-11:00:00 7.1028 07.05.2001-12:00:00 7.0919 07.05.2001-13:00:00 7.0829 07.05.2001-14:00:00 7.0793 07.05.2001-15:00:00 7.0684 07.05.2001-16:00:00 7.0630 07.05.2001-17:00:00 7.0503 07.05.2001-18:00:00 7.0449 07.05.2001-19:00:00 7.0449 07.05.2001-20:00:00 7.0431 07.05.2001-21:00:00 7.0376 07.05.2001-22:00:00 7.0376 07.05.2001-23:00:00 7.0358 07.06.2001-00:00:00 7.0340 07.06.2001-01:00:00 7.0340 07.06.2001-02:00:00 7.0322 07.06.2001-03:00:00 7.0268 07.06.2001-04:00:00 7.0195 07.06.2001-05:00:00 7.0159 07.06.2001-06:00:00 7.0105 07.06.2001-07:00:00 7.0033 07.06.2001-08:00:00 6.9942 07.06.2001-09:00:00 6.9888 07.06.2001-10:00:00 6.9815 07.06.2001-11:00:00 6.9707 07.06.2001-12:00:00 6.9580 07.06.2001-13:00:00 6.9472 07.06.2001-14:00:00 6.9417 07.06.2001-15:00:00 6.9273 07.06.2001-16:00:00 6.9200 07.06.2001-17:00:00 6.9128 07.06.2001-18:00:00 6.9110 07.06.2001-19:00:00 6.9055 07.06.2001-20:00:00 6.9019 07.06.2001-21:00:00 6.9001 07.06.2001-22:00:00 6.9019 07.06.2001-23:00:00 6.9001 07.07.2001-00:00:00 6.8983 07.07.2001-01:00:00 6.8983 07.07.2001-02:00:00 6.8983 07.07.2001-03:00:00 6.8983 07.07.2001-04:00:00 6.8983 07.07.2001-05:00:00 6.8965 07.07.2001-06:00:00 6.8911 07.07.2001-07:00:00 6.8766 07.07.2001-08:00:00 6.8621 07.07.2001-09:00:00 6.8603 07.07.2001-10:00:00 6.8567 07.07.2001-11:00:00 6.8512 07.07.2001-12:00:00 6.8476 07.07.2001-13:00:00 6.8386 07.07.2001-14:00:00 6.8350 07.07.2001-15:00:00 6.8259 07.07.2001-16:00:00 6.8205 07.07.2001-17:00:00 6.8205 07.07.2001-18:00:00 6.8132 07.07.2001-19:00:00 6.8132 07.07.2001-20:00:00 6.8114 07.07.2001-21:00:00 6.8114 07.07.2001-22:00:00 6.8114 07.07.2001-23:00:00 6.8078 07.08.2001-00:00:00 6.8060 07.08.2001-01:00:00 6.8060 07.08.2001-02:00:00 6.8042 07.08.2001-03:00:00 6.8042 07.08.2001-04:00:00 6.8024 07.08.2001-05:00:00 6.7988 07.08.2001-06:00:00 6.7933 07.08.2001-07:00:00 6.7915 07.08.2001-08:00:00 6.7843 07.08.2001-09:00:00 6.7752 07.08.2001-10:00:00 6.7698 07.08.2001-11:00:00 6.7680 07.08.2001-12:00:00 6.7590 07.08.2001-13:00:00 6.7445 07.08.2001-14:00:00 6.7409 07.08.2001-15:00:00 6.7336 07.08.2001-16:00:00 6.7282 07.08.2001-17:00:00 6.7210 07.08.2001-18:00:00 6.7119 07.08.2001-19:00:00 6.7083 07.08.2001-20:00:00 6.7083 07.08.2001-21:00:00 6.7065 07.08.2001-22:00:00 6.7047 07.08.2001-23:00:00 6.7029 07.09.2001-00:00:00 6.7010 07.09.2001-01:00:00 6.6992 07.09.2001-02:00:00 6.6974 07.09.2001-03:00:00 6.6974 07.09.2001-04:00:00 6.6974 07.09.2001-05:00:00 6.6920 07.09.2001-06:00:00 6.6884 07.09.2001-07:00:00 6.6866 07.09.2001-08:00:00 6.6757 07.09.2001-09:00:00 6.6703 07.09.2001-10:00:00 6.6594 07.09.2001-11:00:00 6.6468 07.09.2001-12:00:00 6.6450 07.09.2001-13:00:00 6.6377 07.09.2001-14:00:00 6.6287 07.09.2001-15:00:00 6.6232 07.09.2001-16:00:00 6.6196 07.09.2001-17:00:00 6.6106 07.09.2001-18:00:00 6.6051 07.09.2001-19:00:00 6.6033 07.09.2001-20:00:00 6.5997 07.09.2001-21:00:00 6.5943 07.09.2001-22:00:00 6.5925 07.09.2001-23:00:00 6.5889 07.10.2001-00:00:00 6.5889 07.10.2001-01:00:00 6.5852 07.10.2001-02:00:00 6.5834 07.10.2001-03:00:00 6.5816 07.10.2001-04:00:00 6.5834 07.10.2001-05:00:00 6.5762 07.10.2001-06:00:00 6.5708 07.10.2001-07:00:00 6.5671 07.10.2001-08:00:00 6.5617 07.10.2001-09:00:00 6.5599 07.10.2001-10:00:00 6.5563 07.10.2001-11:00:00 6.5436 07.10.2001-12:00:00 6.5328 07.10.2001-13:00:00 6.5255 07.10.2001-14:00:00 6.5201 07.10.2001-15:00:00 6.5147 07.10.2001-16:00:00 6.5110 07.10.2001-17:00:00 6.5074 07.10.2001-18:00:00 6.4966 07.10.2001-19:00:00 6.4966 07.10.2001-20:00:00 6.4966 07.10.2001-21:00:00 6.4966 07.10.2001-22:00:00 6.4966 07.10.2001-23:00:00 6.4929 07.11.2001-00:00:00 6.4911 07.11.2001-01:00:00 6.4911 07.11.2001-02:00:00 6.4911 07.11.2001-03:00:00 6.4893 07.11.2001-04:00:00 6.4893 07.11.2001-05:00:00 6.4839 07.11.2001-06:00:00 6.4748 07.11.2001-07:00:00 6.4676 07.11.2001-08:00:00 6.4604 07.11.2001-09:00:00 6.4531 07.11.2001-10:00:00 6.4441 07.11.2001-11:00:00 6.4368 07.11.2001-12:00:00 6.4350 07.11.2001-13:00:00 6.4314 07.11.2001-14:00:00 6.4224 07.11.2001-15:00:00 6.4115 07.11.2001-16:00:00 6.4097 07.11.2001-17:00:00 6.4079 07.11.2001-18:00:00 6.4043 07.11.2001-19:00:00 6.4043 07.11.2001-20:00:00 6.4025 07.11.2001-21:00:00 6.4043 07.11.2001-22:00:00 6.4025 07.11.2001-23:00:00 6.3988 07.12.2001-00:00:00 6.3988 07.12.2001-01:00:00 6.3952 07.12.2001-02:00:00 6.3988 07.12.2001-03:00:00 6.3970 07.12.2001-04:00:00 6.3952 07.12.2001-05:00:00 6.3916 07.12.2001-06:00:00 6.3898 07.12.2001-07:00:00 6.3807 07.12.2001-08:00:00 6.3735 07.12.2001-09:00:00 6.3681 07.12.2001-10:00:00 6.3608 07.12.2001-11:00:00 6.3572 07.12.2001-12:00:00 6.3518 07.12.2001-13:00:00 6.3482 07.12.2001-14:00:00 6.3409 07.12.2001-15:00:00 6.3391 07.12.2001-16:00:00 6.3337 07.12.2001-17:00:00 6.3228 07.12.2001-18:00:00 6.3210 07.12.2001-19:00:00 6.3138 07.12.2001-20:00:00 6.3192 07.12.2001-21:00:00 6.3192 07.12.2001-22:00:00 6.3174 07.12.2001-23:00:00 6.3156 07.13.2001-00:00:00 6.3156 07.13.2001-01:00:00 6.3156 07.13.2001-02:00:00 6.3156 07.13.2001-03:00:00 6.3138 07.13.2001-04:00:00 6.3138 07.13.2001-05:00:00 6.3084 07.13.2001-06:00:00 6.3066 07.13.2001-07:00:00 6.3066 07.13.2001-08:00:00 6.2975 07.13.2001-09:00:00 6.2921 07.13.2001-10:00:00 6.2830 07.13.2001-11:00:00 6.2758 07.13.2001-12:00:00 6.2667 07.13.2001-13:00:00 6.2613 07.13.2001-14:00:00 6.2523 07.13.2001-15:00:00 6.2468 07.13.2001-16:00:00 6.2414 07.13.2001-17:00:00 6.2360 07.13.2001-18:00:00 6.2342 07.13.2001-19:00:00 6.2287 07.13.2001-20:00:00 6.2287 07.13.2001-21:00:00 6.2305 07.13.2001-22:00:00 6.2269 07.13.2001-23:00:00 6.2251 07.14.2001-00:00:00 6.2233 07.14.2001-01:00:00 6.2233 07.14.2001-02:00:00 6.2233 07.14.2001-03:00:00 6.2215 07.14.2001-04:00:00 6.2215 07.14.2001-05:00:00 6.2161 07.14.2001-06:00:00 6.2125 07.14.2001-07:00:00 6.2106 07.14.2001-08:00:00 6.2070 07.14.2001-09:00:00 6.2034 07.14.2001-10:00:00 6.1962 07.14.2001-11:00:00 6.1907 07.14.2001-12:00:00 6.1871 07.14.2001-13:00:00 6.1817 07.14.2001-14:00:00 6.1744 07.14.2001-15:00:00 6.1690 07.14.2001-16:00:00 6.1672 07.14.2001-17:00:00 6.1618 07.14.2001-18:00:00 6.1582 07.14.2001-19:00:00 6.1527 07.14.2001-20:00:00 6.1545 07.14.2001-21:00:00 6.1527 07.14.2001-22:00:00 6.1491 07.14.2001-23:00:00 6.1419 07.15.2001-00:00:00 6.1401 07.15.2001-01:00:00 6.1364 07.15.2001-02:00:00 6.1346 07.15.2001-03:00:00 6.1346 07.15.2001-04:00:00 6.1328 07.15.2001-05:00:00 6.1346 07.15.2001-06:00:00 6.1364 07.15.2001-07:00:00 6.1346 07.15.2001-08:00:00 6.1328 07.15.2001-09:00:00 6.1310 07.15.2001-10:00:00 6.1238 07.15.2001-11:00:00 6.1220 07.15.2001-12:00:00 6.1202 07.15.2001-13:00:00 6.1238 07.15.2001-14:00:00 6.1220 07.15.2001-15:00:00 6.1256 07.15.2001-16:00:00 6.1364 07.15.2001-17:00:00 6.1401 07.15.2001-18:00:00 6.1383 07.15.2001-19:00:00 6.1401 07.15.2001-20:00:00 6.1401 07.15.2001-21:00:00 6.1401 07.15.2001-22:00:00 6.1401 07.15.2001-23:00:00 6.1401 07.16.2001-00:00:00 6.1437 07.16.2001-01:00:00 6.1545 07.16.2001-02:00:00 6.1564 07.16.2001-03:00:00 6.1564 07.16.2001-04:00:00 6.1600 07.16.2001-05:00:00 6.1636 07.16.2001-06:00:00 6.1672 07.16.2001-07:00:00 6.1708 07.16.2001-08:00:00 6.1708 07.16.2001-09:00:00 6.1708 07.16.2001-10:00:00 6.1708 07.16.2001-11:00:00 6.1672 07.16.2001-12:00:00 6.1636 07.16.2001-13:00:00 6.1636 07.16.2001-14:00:00 6.1600 07.16.2001-15:00:00 6.1582 07.16.2001-16:00:00 6.1618 07.16.2001-17:00:00 6.1600 07.16.2001-18:00:00 6.1509 07.16.2001-19:00:00 6.1473 07.16.2001-20:00:00 6.1491 07.16.2001-21:00:00 6.1455 07.16.2001-22:00:00 6.1455 07.16.2001-23:00:00 6.1455 07.17.2001-00:00:00 6.1437 07.17.2001-01:00:00 6.1455 07.17.2001-02:00:00 6.1473 07.17.2001-03:00:00 6.1473 07.17.2001-04:00:00 6.1473 07.17.2001-05:00:00 6.1419 07.17.2001-06:00:00 6.1401 07.17.2001-07:00:00 6.1401 07.17.2001-08:00:00 6.1383 07.17.2001-09:00:00 6.1328 07.17.2001-10:00:00 6.1310 07.17.2001-11:00:00 6.1274 07.17.2001-12:00:00 6.1202 07.17.2001-13:00:00 6.1129 07.17.2001-14:00:00 6.1093 07.17.2001-15:00:00 6.1057 07.17.2001-16:00:00 6.1021 07.17.2001-17:00:00 6.0984 07.17.2001-18:00:00 6.0948 07.17.2001-19:00:00 6.0948 07.17.2001-20:00:00 6.0966 07.17.2001-21:00:00 6.0966 07.17.2001-22:00:00 6.0948 07.17.2001-23:00:00 6.0876 07.18.2001-00:00:00 6.0858 07.18.2001-01:00:00 6.0876 07.18.2001-02:00:00 6.0876 07.18.2001-03:00:00 6.0876 07.18.2001-04:00:00 6.0876 07.18.2001-05:00:00 6.0858 07.18.2001-06:00:00 6.0840 07.18.2001-07:00:00 6.0822 07.18.2001-08:00:00 6.0767 07.18.2001-09:00:00 6.0749 07.18.2001-10:00:00 6.0713 07.18.2001-11:00:00 6.0713 07.18.2001-12:00:00 6.0586 07.18.2001-13:00:00 6.0550 07.18.2001-14:00:00 6.0532 07.18.2001-15:00:00 6.0496 07.18.2001-16:00:00 6.0423 07.18.2001-17:00:00 6.0405 07.18.2001-18:00:00 6.0387 07.18.2001-19:00:00 6.0369 07.18.2001-20:00:00 6.0387 07.18.2001-21:00:00 6.0351 07.18.2001-22:00:00 6.0333 07.18.2001-23:00:00 6.0279 07.19.2001-00:00:00 6.0261 07.19.2001-01:00:00 6.0242 07.19.2001-02:00:00 6.0242 07.19.2001-03:00:00 6.0242 07.19.2001-04:00:00 6.0242 07.19.2001-05:00:00 6.0206 07.19.2001-06:00:00 6.0170 07.19.2001-07:00:00 6.0134 07.19.2001-08:00:00 6.0098 07.19.2001-09:00:00 6.0043 07.19.2001-10:00:00 5.9971 07.19.2001-11:00:00 5.9844 07.19.2001-12:00:00 5.9790 07.19.2001-13:00:00 5.9754 07.19.2001-14:00:00 5.9718 07.19.2001-15:00:00 5.9682 07.19.2001-16:00:00 5.9682 07.19.2001-17:00:00 5.9627 07.19.2001-18:00:00 5.9609 07.19.2001-19:00:00 5.9573 07.19.2001-20:00:00 5.9609 07.19.2001-21:00:00 5.9609 07.19.2001-22:00:00 5.9609 07.19.2001-23:00:00 5.9573 07.20.2001-00:00:00 5.9555 07.20.2001-01:00:00 5.9555 07.20.2001-02:00:00 5.9537 07.20.2001-03:00:00 5.9519 07.20.2001-04:00:00 5.9482 07.20.2001-05:00:00 5.9464 07.20.2001-06:00:00 5.9446 07.20.2001-07:00:00 5.9410 07.20.2001-08:00:00 5.9356 07.20.2001-09:00:00 5.9356 07.20.2001-10:00:00 5.9301 07.20.2001-11:00:00 5.9157 07.20.2001-12:00:00 5.9139 07.20.2001-13:00:00 5.9066 07.20.2001-14:00:00 5.8976 07.20.2001-15:00:00 5.8921 07.20.2001-16:00:00 5.8885 07.20.2001-17:00:00 5.8885 07.20.2001-18:00:00 5.8867 07.20.2001-19:00:00 5.8813 07.20.2001-20:00:00 5.8831 07.20.2001-21:00:00 5.8831 07.20.2001-22:00:00 5.8831 07.20.2001-23:00:00 5.8813 07.21.2001-00:00:00 5.8795 07.21.2001-01:00:00 5.8777 07.21.2001-02:00:00 5.8777 07.21.2001-03:00:00 5.8795 07.21.2001-04:00:00 5.8777 07.21.2001-05:00:00 5.8741 07.21.2001-06:00:00 5.8704 07.21.2001-07:00:00 5.8650 07.21.2001-08:00:00 5.8614 07.21.2001-09:00:00 5.8578 07.21.2001-10:00:00 5.8541 07.21.2001-11:00:00 5.8487 07.21.2001-12:00:00 5.8487 07.21.2001-13:00:00 5.8360 07.21.2001-14:00:00 5.8306 07.21.2001-15:00:00 5.8198 07.21.2001-16:00:00 5.8161 07.21.2001-17:00:00 5.8161 07.21.2001-18:00:00 5.8143 07.21.2001-19:00:00 5.8143 07.21.2001-20:00:00 5.8161 07.21.2001-21:00:00 5.8198 07.21.2001-22:00:00 5.8198 07.21.2001-23:00:00 5.8234 07.22.2001-00:00:00 5.8234 07.22.2001-01:00:00 5.8234 07.22.2001-02:00:00 5.8234 07.22.2001-03:00:00 5.8234 07.22.2001-04:00:00 5.8234 07.22.2001-05:00:00 5.8198 07.22.2001-06:00:00 5.8143 07.22.2001-07:00:00 5.8125 07.22.2001-08:00:00 5.8071 07.22.2001-09:00:00 5.8071 07.22.2001-10:00:00 5.8035 07.22.2001-11:00:00 5.7836 07.22.2001-12:00:00 5.7781 07.22.2001-13:00:00 5.7727 07.22.2001-14:00:00 5.7673 07.22.2001-15:00:00 5.7619 07.22.2001-16:00:00 5.7582 07.22.2001-17:00:00 5.7528 07.22.2001-18:00:00 5.7456 07.22.2001-19:00:00 5.7456 07.22.2001-20:00:00 5.7419 07.22.2001-21:00:00 5.7438 07.22.2001-22:00:00 5.7438 07.22.2001-23:00:00 5.7474 07.23.2001-00:00:00 5.7474 07.23.2001-01:00:00 5.7474 07.23.2001-02:00:00 5.7456 07.23.2001-03:00:00 5.7492 07.23.2001-04:00:00 5.7456 07.23.2001-05:00:00 5.7456 07.23.2001-06:00:00 5.7347 07.23.2001-07:00:00 5.7329 07.23.2001-08:00:00 5.7239 07.23.2001-09:00:00 5.7184 07.23.2001-10:00:00 5.7112 07.23.2001-11:00:00 5.7112 07.23.2001-12:00:00 5.7076 07.23.2001-13:00:00 5.7003 07.23.2001-14:00:00 5.6949 07.23.2001-15:00:00 5.6913 07.23.2001-16:00:00 5.6895 07.23.2001-17:00:00 5.6786 07.23.2001-18:00:00 5.6786 07.23.2001-19:00:00 5.6768 07.23.2001-20:00:00 5.6786 07.23.2001-21:00:00 5.6804 07.23.2001-22:00:00 5.6786 07.23.2001-23:00:00 5.6768 07.24.2001-00:00:00 5.6732 07.24.2001-01:00:00 5.6714 07.24.2001-02:00:00 5.6696 07.24.2001-03:00:00 5.6678 07.24.2001-04:00:00 5.6696 07.24.2001-05:00:00 5.6659 07.24.2001-06:00:00 5.6623 07.24.2001-07:00:00 5.6641 07.24.2001-08:00:00 5.6623 07.24.2001-09:00:00 5.6623 07.24.2001-10:00:00 5.6569 07.24.2001-11:00:00 5.6551 07.24.2001-12:00:00 5.6460 07.24.2001-13:00:00 5.6388 07.24.2001-14:00:00 5.6316 07.24.2001-15:00:00 5.6261 07.24.2001-16:00:00 5.6171 07.24.2001-17:00:00 5.6171 07.24.2001-18:00:00 5.6171 07.24.2001-19:00:00 5.6153 07.24.2001-20:00:00 5.6080 07.24.2001-21:00:00 5.6062 07.24.2001-22:00:00 5.6062 07.24.2001-23:00:00 5.6062 07.25.2001-00:00:00 5.6062 07.25.2001-01:00:00 5.6044 07.25.2001-02:00:00 5.6026 07.25.2001-03:00:00 5.6026 07.25.2001-04:00:00 5.6008 07.25.2001-05:00:00 5.5990 07.25.2001-06:00:00 5.5954 07.25.2001-07:00:00 5.5954 07.25.2001-08:00:00 5.5917 07.25.2001-09:00:00 5.5827 07.25.2001-10:00:00 5.5791 07.25.2001-11:00:00 5.5755 07.25.2001-12:00:00 5.5737 07.25.2001-13:00:00 5.5682 07.25.2001-14:00:00 5.5682 07.25.2001-15:00:00 5.5664 07.25.2001-16:00:00 5.5628 07.25.2001-17:00:00 5.5592 07.25.2001-18:00:00 5.5610 07.25.2001-19:00:00 5.5556 07.25.2001-20:00:00 5.5574 07.25.2001-21:00:00 5.5537 07.25.2001-22:00:00 5.5537 07.25.2001-23:00:00 5.5556 07.26.2001-00:00:00 5.5556 07.26.2001-01:00:00 5.5537 07.26.2001-02:00:00 5.5501 07.26.2001-03:00:00 5.5519 07.26.2001-04:00:00 5.5537 07.26.2001-05:00:00 5.5501 07.26.2001-06:00:00 5.5483 07.26.2001-07:00:00 5.5393 07.26.2001-08:00:00 5.5356 07.26.2001-09:00:00 5.5302 07.26.2001-10:00:00 5.5212 07.26.2001-11:00:00 5.5139 07.26.2001-12:00:00 5.5049 07.26.2001-13:00:00 5.4976 07.26.2001-14:00:00 5.4904 07.26.2001-15:00:00 5.4850 07.26.2001-16:00:00 5.4796 07.26.2001-17:00:00 5.4741 07.26.2001-18:00:00 5.4741 07.26.2001-19:00:00 5.4705 07.26.2001-20:00:00 5.4723 07.26.2001-21:00:00 5.4705 07.26.2001-22:00:00 5.4687 07.26.2001-23:00:00 5.4687 07.27.2001-00:00:00 5.4705 07.27.2001-01:00:00 5.4687 07.27.2001-02:00:00 5.4651 07.27.2001-03:00:00 5.4633 07.27.2001-04:00:00 5.4651 07.27.2001-05:00:00 5.4669 07.27.2001-06:00:00 5.4669 07.27.2001-07:00:00 5.4651 07.27.2001-08:00:00 5.4615 07.27.2001-09:00:00 5.4578 07.27.2001-10:00:00 5.4542 07.27.2001-11:00:00 5.4506 07.27.2001-12:00:00 5.4452 07.27.2001-13:00:00 5.4361 07.27.2001-14:00:00 5.4325 07.27.2001-15:00:00 5.4307 07.27.2001-16:00:00 5.4307 07.27.2001-17:00:00 5.4289 07.27.2001-18:00:00 5.4253 07.27.2001-19:00:00 5.4235 07.27.2001-20:00:00 5.4289 07.27.2001-21:00:00 5.4271 07.27.2001-22:00:00 5.4271 07.27.2001-23:00:00 5.4235 07.28.2001-00:00:00 5.4198 07.28.2001-01:00:00 5.4216 07.28.2001-02:00:00 5.4235 07.28.2001-03:00:00 5.4235 07.28.2001-04:00:00 5.4325 07.28.2001-05:00:00 5.4578 07.28.2001-06:00:00 5.4705 07.28.2001-07:00:00 5.4796 07.28.2001-08:00:00 5.4850 07.28.2001-09:00:00 5.4922 07.28.2001-10:00:00 5.5230 07.28.2001-11:00:00 5.5266 07.28.2001-12:00:00 5.5338 07.28.2001-13:00:00 5.5338 07.28.2001-14:00:00 5.5284 07.28.2001-15:00:00 5.5338 07.28.2001-16:00:00 5.5320 07.28.2001-17:00:00 5.5284 07.28.2001-18:00:00 5.5302 07.28.2001-19:00:00 5.5320 07.28.2001-20:00:00 5.5338 07.28.2001-21:00:00 5.5356 07.28.2001-22:00:00 5.5375 07.28.2001-23:00:00 5.5375 07.29.2001-00:00:00 5.5375 07.29.2001-01:00:00 5.5393 07.29.2001-02:00:00 5.5393 07.29.2001-03:00:00 5.5411 07.29.2001-04:00:00 5.5411 07.29.2001-05:00:00 5.5429 07.29.2001-06:00:00 5.5483 07.29.2001-07:00:00 5.5628 07.29.2001-08:00:00 5.5954 07.29.2001-09:00:00 5.6750 07.29.2001-10:00:00 5.7275 07.29.2001-11:00:00 5.7600 07.29.2001-12:00:00 5.7745 07.29.2001-13:00:00 5.8560 07.29.2001-14:00:00 5.8867 07.29.2001-15:00:00 5.9338 07.29.2001-16:00:00 5.9645 07.29.2001-17:00:00 5.9862 07.29.2001-18:00:00 6.0007 07.29.2001-19:00:00 6.0152 07.29.2001-20:00:00 6.0405 07.29.2001-21:00:00 6.0478 07.29.2001-22:00:00 6.0586 07.29.2001-23:00:00 6.0641 07.30.2001-00:00:00 6.0695 07.30.2001-01:00:00 6.0785 07.30.2001-02:00:00 6.0803 07.30.2001-03:00:00 6.0894 07.30.2001-04:00:00 6.1021 07.30.2001-05:00:00 6.1057 07.30.2001-06:00:00 6.1057 07.30.2001-07:00:00 6.1057 07.30.2001-08:00:00 6.1111 07.30.2001-09:00:00 6.1111 07.30.2001-10:00:00 6.1165 07.30.2001-11:00:00 6.1165 07.30.2001-12:00:00 6.1147 07.30.2001-13:00:00 6.1202 07.30.2001-14:00:00 6.1274 07.30.2001-15:00:00 6.1256 07.30.2001-16:00:00 6.1292 07.30.2001-17:00:00 6.1256 07.30.2001-18:00:00 6.1274 07.30.2001-19:00:00 6.1274 07.30.2001-20:00:00 6.1328 07.30.2001-21:00:00 6.1419 07.30.2001-22:00:00 6.1455 07.30.2001-23:00:00 6.1509 07.31.2001-00:00:00 6.1527 07.31.2001-01:00:00 6.1509 07.31.2001-02:00:00 6.1527 07.31.2001-03:00:00 6.1509 07.31.2001-04:00:00 6.1491 07.31.2001-05:00:00 6.1473 07.31.2001-06:00:00 6.1473 07.31.2001-07:00:00 6.1509 07.31.2001-08:00:00 6.1527 07.31.2001-09:00:00 6.1527 07.31.2001-10:00:00 6.1509 07.31.2001-11:00:00 6.1419 07.31.2001-12:00:00 6.1328 07.31.2001-13:00:00 6.1256 07.31.2001-14:00:00 6.1220 07.31.2001-15:00:00 6.1202 07.31.2001-16:00:00 6.1183 07.31.2001-17:00:00 6.1111 07.31.2001-18:00:00 6.1111 07.31.2001-19:00:00 6.1111 07.31.2001-20:00:00 6.1093 07.31.2001-21:00:00 6.1075 07.31.2001-22:00:00 6.1057 07.31.2001-23:00:00 6.1057 08.01.2001-00:00:00 6.1075 08.01.2001-01:00:00 6.1093 08.01.2001-02:00:00 6.1075 08.01.2001-03:00:00 6.1111 08.01.2001-04:00:00 6.1075 08.01.2001-05:00:00 6.1021 08.01.2001-06:00:00 6.1039 08.01.2001-07:00:00 6.0966 08.01.2001-08:00:00 6.0876 08.01.2001-09:00:00 6.0840 08.01.2001-10:00:00 6.0840 08.01.2001-11:00:00 6.0822 08.01.2001-12:00:00 6.0731 08.01.2001-13:00:00 6.0677 08.01.2001-14:00:00 6.0550 08.01.2001-15:00:00 6.0532 08.01.2001-16:00:00 6.0460 08.01.2001-17:00:00 6.0297 08.01.2001-18:00:00 6.0297 08.01.2001-19:00:00 6.0315 08.01.2001-20:00:00 6.0297 08.01.2001-21:00:00 6.0279 08.01.2001-22:00:00 6.0279 08.01.2001-23:00:00 6.0279 08.02.2001-00:00:00 6.0224 08.02.2001-01:00:00 6.0188 08.02.2001-02:00:00 6.0188 08.02.2001-03:00:00 6.0170 08.02.2001-04:00:00 6.0170 08.02.2001-05:00:00 6.0152 08.02.2001-06:00:00 6.0098 08.02.2001-07:00:00 6.0098 08.02.2001-08:00:00 6.0080 08.02.2001-09:00:00 6.0043 08.02.2001-10:00:00 5.9989 08.02.2001-11:00:00 5.9953 08.02.2001-12:00:00 5.9844 08.02.2001-13:00:00 5.9826 08.02.2001-14:00:00 5.9790 08.02.2001-15:00:00 5.9754 08.02.2001-16:00:00 5.9754 08.02.2001-17:00:00 5.9754 08.02.2001-18:00:00 5.9718 08.02.2001-19:00:00 5.9663 08.02.2001-20:00:00 5.9682 08.02.2001-21:00:00 5.9663 08.02.2001-22:00:00 5.9591 08.02.2001-23:00:00 5.9555 08.03.2001-00:00:00 5.9537 08.03.2001-01:00:00 5.9537 08.03.2001-02:00:00 5.9519 08.03.2001-03:00:00 5.9464 08.03.2001-04:00:00 5.9464 08.03.2001-05:00:00 5.9446 08.03.2001-06:00:00 5.9428 08.03.2001-07:00:00 5.9428 08.03.2001-08:00:00 5.9374 08.03.2001-09:00:00 5.9374 08.03.2001-10:00:00 5.9374 08.03.2001-11:00:00 5.9320 08.03.2001-12:00:00 5.9301 08.03.2001-13:00:00 5.9247 08.03.2001-14:00:00 5.9229 08.03.2001-15:00:00 5.9193 08.03.2001-16:00:00 5.9193 08.03.2001-17:00:00 5.9193 08.03.2001-18:00:00 5.9591 08.03.2001-19:00:00 5.9844 08.03.2001-20:00:00 5.9935 08.03.2001-21:00:00 5.9989 08.03.2001-22:00:00 6.0098 08.03.2001-23:00:00 6.0188 08.04.2001-00:00:00 6.0261 08.04.2001-01:00:00 6.0279 08.04.2001-02:00:00 6.0279 08.04.2001-03:00:00 6.0387 08.04.2001-04:00:00 6.0460 08.04.2001-05:00:00 6.0496 08.04.2001-06:00:00 6.0496 08.04.2001-07:00:00 6.0514 08.04.2001-08:00:00 6.0568 08.04.2001-09:00:00 6.0550 08.04.2001-10:00:00 6.0604 08.04.2001-11:00:00 6.0641 08.04.2001-12:00:00 6.0641 08.04.2001-13:00:00 6.0695 08.04.2001-14:00:00 6.0713 08.04.2001-15:00:00 6.0731 08.04.2001-16:00:00 6.0713 08.04.2001-17:00:00 6.0695 08.04.2001-18:00:00 6.0785 08.04.2001-19:00:00 6.0785 08.04.2001-20:00:00 6.0840 08.04.2001-21:00:00 6.0840 08.04.2001-22:00:00 6.0840 08.04.2001-23:00:00 6.0840 08.05.2001-00:00:00 6.0858 08.05.2001-01:00:00 6.0858 08.05.2001-02:00:00 6.0840 08.05.2001-03:00:00 6.0840 08.05.2001-04:00:00 6.0785 08.05.2001-05:00:00 6.0785 08.05.2001-06:00:00 6.0767 08.05.2001-07:00:00 6.0731 08.05.2001-08:00:00 6.0713 08.05.2001-09:00:00 6.0695 08.05.2001-10:00:00 6.0695 08.05.2001-11:00:00 6.0677 08.05.2001-12:00:00 6.0641 08.05.2001-13:00:00 6.0604 08.05.2001-14:00:00 6.0568 08.05.2001-15:00:00 6.0514 08.05.2001-16:00:00 6.0478 08.05.2001-17:00:00 6.0442 08.05.2001-18:00:00 6.0423 08.05.2001-19:00:00 6.0442 08.05.2001-20:00:00 6.0442 08.05.2001-21:00:00 6.0423 08.05.2001-22:00:00 6.0405 08.05.2001-23:00:00 6.0423 08.06.2001-00:00:00 6.0460 08.06.2001-01:00:00 6.0442 08.06.2001-02:00:00 6.0405 08.06.2001-03:00:00 6.0405 08.06.2001-04:00:00 6.0405 08.06.2001-05:00:00 6.0387 08.06.2001-06:00:00 6.0369 08.06.2001-07:00:00 6.0369 08.06.2001-08:00:00 6.0315 08.06.2001-09:00:00 6.0279 08.06.2001-10:00:00 6.0224 08.06.2001-11:00:00 6.0170 08.06.2001-12:00:00 6.0134 08.06.2001-13:00:00 6.0116 08.06.2001-14:00:00 6.0007 08.06.2001-15:00:00 5.9935 08.06.2001-16:00:00 5.9917 08.06.2001-17:00:00 5.9844 08.06.2001-18:00:00 5.9826 08.06.2001-19:00:00 5.9808 08.06.2001-20:00:00 5.9790 08.06.2001-21:00:00 5.9754 08.06.2001-22:00:00 5.9736 08.06.2001-23:00:00 5.9736 08.07.2001-00:00:00 5.9682 08.07.2001-01:00:00 5.9700 08.07.2001-02:00:00 5.9700 08.07.2001-03:00:00 5.9700 08.07.2001-04:00:00 5.9700 08.07.2001-05:00:00 5.9700 08.07.2001-06:00:00 5.9645 08.07.2001-07:00:00 5.9609 08.07.2001-08:00:00 5.9573 08.07.2001-09:00:00 5.9519 08.07.2001-10:00:00 5.9446 08.07.2001-11:00:00 5.9428 08.07.2001-12:00:00 5.9392 08.07.2001-13:00:00 5.9374 08.07.2001-14:00:00 5.9356 08.07.2001-15:00:00 5.9338 08.07.2001-16:00:00 5.9301 08.07.2001-17:00:00 5.9247 08.07.2001-18:00:00 5.9229 08.07.2001-19:00:00 5.9157 08.07.2001-20:00:00 5.9121 08.07.2001-21:00:00 5.9121 08.07.2001-22:00:00 5.9102 08.07.2001-23:00:00 5.9102 08.08.2001-00:00:00 5.9066 08.08.2001-01:00:00 5.9030 08.08.2001-02:00:00 5.9012 08.08.2001-03:00:00 5.8976 08.08.2001-04:00:00 5.8958 08.08.2001-05:00:00 5.8958 08.08.2001-06:00:00 5.8921 08.08.2001-07:00:00 5.8867 08.08.2001-08:00:00 5.8813 08.08.2001-09:00:00 5.8759 08.08.2001-10:00:00 5.8686 08.08.2001-11:00:00 5.8614 08.08.2001-12:00:00 5.8578 08.08.2001-13:00:00 5.8560 08.08.2001-14:00:00 5.8541 08.08.2001-15:00:00 5.8487 08.08.2001-16:00:00 5.8487 08.08.2001-17:00:00 5.8415 08.08.2001-18:00:00 5.8397 08.08.2001-19:00:00 5.8379 08.08.2001-20:00:00 5.8379 08.08.2001-21:00:00 5.8360 08.08.2001-22:00:00 5.8360 08.08.2001-23:00:00 5.8360 08.09.2001-00:00:00 5.8324 08.09.2001-01:00:00 5.8342 08.09.2001-02:00:00 5.8324 08.09.2001-03:00:00 5.8342 08.09.2001-04:00:00 5.8306 08.09.2001-05:00:00 5.8288 08.09.2001-06:00:00 5.8252 08.09.2001-07:00:00 5.8234 08.09.2001-08:00:00 5.8198 08.09.2001-09:00:00 5.8198 08.09.2001-10:00:00 5.8198 08.09.2001-11:00:00 5.8143 08.09.2001-12:00:00 5.8143 08.09.2001-13:00:00 5.8143 08.09.2001-14:00:00 5.8143 08.09.2001-15:00:00 5.8143 08.09.2001-16:00:00 5.8125 08.09.2001-17:00:00 5.8053 08.09.2001-18:00:00 5.8035 08.09.2001-19:00:00 5.8035 08.09.2001-20:00:00 5.8017 08.09.2001-21:00:00 5.7962 08.09.2001-22:00:00 5.7944 08.09.2001-23:00:00 5.7926 08.10.2001-00:00:00 5.7890 08.10.2001-01:00:00 5.7872 08.10.2001-02:00:00 5.7836 08.10.2001-03:00:00 5.7836 08.10.2001-04:00:00 5.7818 08.10.2001-05:00:00 5.7781 08.10.2001-06:00:00 5.7709 08.10.2001-07:00:00 5.7709 08.10.2001-08:00:00 5.7673 08.10.2001-09:00:00 5.7655 08.10.2001-10:00:00 5.7619 08.10.2001-11:00:00 5.7619 08.10.2001-12:00:00 5.7600 08.10.2001-13:00:00 5.7582 08.10.2001-14:00:00 5.7528 08.10.2001-15:00:00 5.7546 08.10.2001-16:00:00 5.7510 08.10.2001-17:00:00 5.7510 08.10.2001-18:00:00 5.7492 08.10.2001-19:00:00 5.7456 08.10.2001-20:00:00 5.7474 08.10.2001-21:00:00 5.7474 08.10.2001-22:00:00 5.7438 08.10.2001-23:00:00 5.7456 08.11.2001-00:00:00 5.7438 08.11.2001-01:00:00 5.7419 08.11.2001-02:00:00 5.7365 08.11.2001-03:00:00 5.7329 08.11.2001-04:00:00 5.7293 08.11.2001-05:00:00 5.7275 08.11.2001-06:00:00 5.7239 08.11.2001-07:00:00 5.7130 08.11.2001-08:00:00 5.7112 08.11.2001-09:00:00 5.7076 08.11.2001-10:00:00 5.7058 08.11.2001-11:00:00 5.7039 08.11.2001-12:00:00 5.7021 08.11.2001-13:00:00 5.7003 08.11.2001-14:00:00 5.6985 08.11.2001-15:00:00 5.6985 08.11.2001-16:00:00 5.6985 08.11.2001-17:00:00 5.6949 08.11.2001-18:00:00 5.6895 08.11.2001-19:00:00 5.6877 08.11.2001-20:00:00 5.6858 08.11.2001-21:00:00 5.6858 08.11.2001-22:00:00 5.6858 08.11.2001-23:00:00 5.6858 08.12.2001-00:00:00 5.6840 08.12.2001-01:00:00 5.6840 08.12.2001-02:00:00 5.6822 08.12.2001-03:00:00 5.6822 08.12.2001-04:00:00 5.6786 08.12.2001-05:00:00 5.6768 08.12.2001-06:00:00 5.6732 08.12.2001-07:00:00 5.6696 08.12.2001-08:00:00 5.6605 08.12.2001-09:00:00 5.6551 08.12.2001-10:00:00 5.6497 08.12.2001-11:00:00 5.6497 08.12.2001-12:00:00 5.6497 08.12.2001-13:00:00 5.6460 08.12.2001-14:00:00 5.6424 08.12.2001-15:00:00 5.6370 08.12.2001-16:00:00 5.6334 08.12.2001-17:00:00 5.6316 08.12.2001-18:00:00 5.6279 08.12.2001-19:00:00 5.6243 08.12.2001-20:00:00 5.6243 08.12.2001-21:00:00 5.6207 08.12.2001-22:00:00 5.6189 08.12.2001-23:00:00 5.6189 08.13.2001-00:00:00 5.6189 08.13.2001-01:00:00 5.6189 08.13.2001-02:00:00 5.6189 08.13.2001-03:00:00 5.6135 08.13.2001-04:00:00 5.6117 08.13.2001-05:00:00 5.6080 08.13.2001-06:00:00 5.6044 08.13.2001-07:00:00 5.6044 08.13.2001-08:00:00 5.6026 08.13.2001-09:00:00 5.6026 08.13.2001-10:00:00 5.6008 08.13.2001-11:00:00 5.5972 08.13.2001-12:00:00 5.5954 08.13.2001-13:00:00 5.5954 08.13.2001-14:00:00 5.5899 08.13.2001-15:00:00 5.5917 08.13.2001-16:00:00 5.5899 08.13.2001-17:00:00 5.5845 08.13.2001-18:00:00 5.5809 08.13.2001-19:00:00 5.5791 08.13.2001-20:00:00 5.5809 08.13.2001-21:00:00 5.5809 08.13.2001-22:00:00 5.5791 08.13.2001-23:00:00 5.5791 08.14.2001-00:00:00 5.5791 08.14.2001-01:00:00 5.5755 08.14.2001-02:00:00 5.5755 08.14.2001-03:00:00 5.5718 08.14.2001-04:00:00 5.5737 08.14.2001-05:00:00 5.5718 08.14.2001-06:00:00 5.5718 08.14.2001-07:00:00 5.5664 08.14.2001-08:00:00 5.5664 08.14.2001-09:00:00 5.5628 08.14.2001-10:00:00 5.5556 08.14.2001-11:00:00 5.5501 08.14.2001-12:00:00 5.5429 08.14.2001-13:00:00 5.5411 08.14.2001-14:00:00 5.5393 08.14.2001-15:00:00 5.5356 08.14.2001-16:00:00 5.5338 08.14.2001-17:00:00 5.5320 08.14.2001-18:00:00 5.5320 08.14.2001-19:00:00 5.5320 08.14.2001-20:00:00 5.5302 08.14.2001-21:00:00 5.5302 08.14.2001-22:00:00 5.5284 08.14.2001-23:00:00 5.5266 08.15.2001-00:00:00 5.5284 08.15.2001-01:00:00 5.5266 08.15.2001-02:00:00 5.5248 08.15.2001-03:00:00 5.5230 08.15.2001-04:00:00 5.5230 08.15.2001-05:00:00 5.5230 08.15.2001-06:00:00 5.5194 08.15.2001-07:00:00 5.5139 08.15.2001-08:00:00 5.5103 08.15.2001-09:00:00 5.5067 08.15.2001-10:00:00 5.5031 08.15.2001-11:00:00 5.4976 08.15.2001-12:00:00 5.4940 08.15.2001-13:00:00 5.4904 08.15.2001-14:00:00 5.4922 08.15.2001-15:00:00 5.4922 08.15.2001-16:00:00 5.4904 08.15.2001-17:00:00 5.4886 08.15.2001-18:00:00 5.4850 08.15.2001-19:00:00 5.4832 08.15.2001-20:00:00 5.4796 08.15.2001-21:00:00 5.4777 08.15.2001-22:00:00 5.4796 08.15.2001-23:00:00 5.4796 08.16.2001-00:00:00 5.4796 08.16.2001-01:00:00 5.4796 08.16.2001-02:00:00 5.4796 08.16.2001-03:00:00 5.4777 08.16.2001-04:00:00 5.4777 08.16.2001-05:00:00 5.4741 08.16.2001-06:00:00 5.4705 08.16.2001-07:00:00 5.4687 08.16.2001-08:00:00 5.4687 08.16.2001-09:00:00 5.4687 08.16.2001-10:00:00 5.4615 08.16.2001-11:00:00 5.4596 08.16.2001-12:00:00 5.4578 08.16.2001-13:00:00 5.4560 08.16.2001-14:00:00 5.4524 08.16.2001-15:00:00 5.4488 08.16.2001-16:00:00 5.4488 08.16.2001-17:00:00 5.4452 08.16.2001-18:00:00 5.4415 08.16.2001-19:00:00 5.4434 08.16.2001-20:00:00 5.4415 08.16.2001-21:00:00 5.4397 08.16.2001-22:00:00 5.4397 08.16.2001-23:00:00 5.4397 08.17.2001-00:00:00 5.4361 08.17.2001-01:00:00 5.4343 08.17.2001-02:00:00 5.4325 08.17.2001-03:00:00 5.4325 08.17.2001-04:00:00 5.4325 08.17.2001-05:00:00 5.4343 08.17.2001-06:00:00 5.4289 08.17.2001-07:00:00 5.4253 08.17.2001-08:00:00 5.4253 08.17.2001-09:00:00 5.4198 08.17.2001-10:00:00 5.4126 08.17.2001-11:00:00 5.4090 08.17.2001-12:00:00 5.4035 08.17.2001-13:00:00 5.3999 08.17.2001-14:00:00 5.3963 08.17.2001-15:00:00 5.3927 08.17.2001-16:00:00 5.3909 08.17.2001-17:00:00 5.3891 08.17.2001-18:00:00 5.3891 08.17.2001-19:00:00 5.3873 08.17.2001-20:00:00 5.3873 08.17.2001-21:00:00 5.3836 08.17.2001-22:00:00 5.3836 08.17.2001-23:00:00 5.3818 08.18.2001-00:00:00 5.3818 08.18.2001-01:00:00 5.3818 08.18.2001-02:00:00 5.3818 08.18.2001-03:00:00 5.3818 08.18.2001-04:00:00 5.3818 08.18.2001-05:00:00 5.3818 08.18.2001-06:00:00 5.3818 08.18.2001-07:00:00 5.3818 08.18.2001-08:00:00 5.3800 08.18.2001-09:00:00 5.3800 08.18.2001-10:00:00 5.3800 08.18.2001-11:00:00 5.3782 08.18.2001-12:00:00 5.3728 08.18.2001-13:00:00 5.3692 08.18.2001-14:00:00 5.3674 08.18.2001-15:00:00 5.3619 08.18.2001-16:00:00 5.3619 08.18.2001-17:00:00 5.3583 08.18.2001-18:00:00 5.3529 08.18.2001-19:00:00 5.3547 08.18.2001-20:00:00 5.3547 08.18.2001-21:00:00 5.3547 08.18.2001-22:00:00 5.3547 08.18.2001-23:00:00 5.3529 08.19.2001-00:00:00 5.3511 08.19.2001-01:00:00 5.3493 08.19.2001-02:00:00 5.3474 08.19.2001-03:00:00 5.3474 08.19.2001-04:00:00 5.3456 08.19.2001-05:00:00 5.3456 08.19.2001-06:00:00 5.3456 08.19.2001-07:00:00 5.3456 08.19.2001-08:00:00 5.3420 08.19.2001-09:00:00 5.3348 08.19.2001-10:00:00 5.3312 08.19.2001-11:00:00 5.3257 08.19.2001-12:00:00 5.3221 08.19.2001-13:00:00 5.3167 08.19.2001-14:00:00 5.3113 08.19.2001-15:00:00 5.3113 08.19.2001-16:00:00 5.3058 08.19.2001-17:00:00 5.3040 08.19.2001-18:00:00 5.3022 08.19.2001-19:00:00 5.3058 08.19.2001-20:00:00 5.3058 08.19.2001-21:00:00 5.3040 08.19.2001-22:00:00 5.3040 08.19.2001-23:00:00 5.3004 08.20.2001-00:00:00 5.2986 08.20.2001-01:00:00 5.2968 08.20.2001-02:00:00 5.2950 08.20.2001-03:00:00 5.2950 08.20.2001-04:00:00 5.2932 08.20.2001-05:00:00 5.2932 08.20.2001-06:00:00 5.2913 08.20.2001-07:00:00 5.2859 08.20.2001-08:00:00 5.2841 08.20.2001-09:00:00 5.2751 08.20.2001-10:00:00 5.2733 08.20.2001-11:00:00 5.2696 08.20.2001-12:00:00 5.2678 08.20.2001-13:00:00 5.2642 08.20.2001-14:00:00 5.2606 08.20.2001-15:00:00 5.2570 08.20.2001-16:00:00 5.2552 08.20.2001-17:00:00 5.2552 08.20.2001-18:00:00 5.2515 08.20.2001-19:00:00 5.2552 08.20.2001-20:00:00 5.2497 08.20.2001-21:00:00 5.2497 08.20.2001-22:00:00 5.2497 08.20.2001-23:00:00 5.2497 08.21.2001-00:00:00 5.2497 08.21.2001-01:00:00 5.2479 08.21.2001-02:00:00 5.2479 08.21.2001-03:00:00 5.2479 08.21.2001-04:00:00 5.2479 08.21.2001-05:00:00 5.2479 08.21.2001-06:00:00 5.2461 08.21.2001-07:00:00 5.2443 08.21.2001-08:00:00 5.2425 08.21.2001-09:00:00 5.2389 08.21.2001-10:00:00 5.2371 08.21.2001-11:00:00 5.2353 08.21.2001-12:00:00 5.2298 08.21.2001-13:00:00 5.2262 08.21.2001-14:00:00 5.2262 08.21.2001-15:00:00 5.2226 08.21.2001-16:00:00 5.2262 08.21.2001-17:00:00 5.2280 08.21.2001-18:00:00 5.2262 08.21.2001-19:00:00 5.2280 08.21.2001-20:00:00 5.2280 08.21.2001-21:00:00 5.2334 08.21.2001-22:00:00 5.2353 08.21.2001-23:00:00 5.2371 08.22.2001-00:00:00 5.2443 08.22.2001-01:00:00 5.2552 08.22.2001-02:00:00 5.2588 08.22.2001-03:00:00 5.2714 08.22.2001-04:00:00 5.3004 08.22.2001-05:00:00 5.3402 08.22.2001-06:00:00 5.3782 08.22.2001-07:00:00 5.4108 08.22.2001-08:00:00 5.4506 08.22.2001-09:00:00 5.5067 08.22.2001-10:00:00 5.6243 08.22.2001-11:00:00 5.7112 08.22.2001-12:00:00 5.7980 08.22.2001-13:00:00 5.8867 08.22.2001-14:00:00 5.9989 08.22.2001-15:00:00 6.1093 08.22.2001-16:00:00 6.1944 08.22.2001-17:00:00 6.2649 08.22.2001-18:00:00 6.3210 08.22.2001-19:00:00 6.3862 08.22.2001-20:00:00 6.4314 08.22.2001-21:00:00 6.5020 08.22.2001-22:00:00 6.6088 08.22.2001-23:00:00 6.6793 08.23.2001-00:00:00 6.7752 08.23.2001-01:00:00 6.8350 08.23.2001-02:00:00 6.8748 08.23.2001-03:00:00 6.9254 08.23.2001-04:00:00 6.9562 08.23.2001-05:00:00 7.0014 08.23.2001-06:00:00 7.0286 08.23.2001-07:00:00 7.0702 08.23.2001-08:00:00 7.1191 08.23.2001-09:00:00 7.1896 08.23.2001-10:00:00 7.2421 08.23.2001-11:00:00 7.3018 08.23.2001-12:00:00 7.3543 08.23.2001-13:00:00 7.3959 08.23.2001-14:00:00 7.4774 08.23.2001-15:00:00 7.5986 08.23.2001-16:00:00 7.7217 08.23.2001-17:00:00 7.8122 08.23.2001-18:00:00 7.8520 08.23.2001-19:00:00 7.9280 08.23.2001-20:00:00 7.9678 08.23.2001-21:00:00 8.0148 08.23.2001-22:00:00 8.0510 08.23.2001-23:00:00 8.0945 08.24.2001-00:00:00 8.1126 08.24.2001-01:00:00 8.1415 08.24.2001-02:00:00 8.1596 08.24.2001-03:00:00 8.1723 08.24.2001-04:00:00 8.1868 08.24.2001-05:00:00 8.2085 08.24.2001-06:00:00 8.2374 08.24.2001-07:00:00 8.2429 08.24.2001-08:00:00 8.2537 08.24.2001-09:00:00 8.2664 08.24.2001-10:00:00 8.2718 08.24.2001-11:00:00 8.2700 08.24.2001-12:00:00 8.2790 08.24.2001-13:00:00 8.2917 08.24.2001-14:00:00 8.3008 08.24.2001-15:00:00 8.3098 08.24.2001-16:00:00 8.3134 08.24.2001-17:00:00 8.3080 08.24.2001-18:00:00 8.3080 08.24.2001-19:00:00 8.3062 08.24.2001-20:00:00 8.3170 08.24.2001-21:00:00 8.3243 08.24.2001-22:00:00 8.3189 08.24.2001-23:00:00 8.3225 08.25.2001-00:00:00 8.3189 08.25.2001-01:00:00 8.3225 08.25.2001-02:00:00 8.3243 08.25.2001-03:00:00 8.3170 08.25.2001-04:00:00 8.3207 08.25.2001-05:00:00 8.3279 08.25.2001-06:00:00 8.3424 08.25.2001-07:00:00 8.3406 08.25.2001-08:00:00 8.3406 08.25.2001-09:00:00 8.3406 08.25.2001-10:00:00 8.3351 08.25.2001-11:00:00 8.3315 08.25.2001-12:00:00 8.3225 08.25.2001-13:00:00 8.3098 08.25.2001-14:00:00 8.2917 08.25.2001-15:00:00 8.2772 08.25.2001-16:00:00 8.2736 08.25.2001-17:00:00 8.2609 08.25.2001-18:00:00 8.2537 08.25.2001-19:00:00 8.2501 08.25.2001-20:00:00 8.2320 08.25.2001-21:00:00 8.2229 08.25.2001-22:00:00 8.2103 08.25.2001-23:00:00 8.2139 08.26.2001-00:00:00 8.2049 08.26.2001-01:00:00 8.1994 08.26.2001-02:00:00 8.1868 08.26.2001-03:00:00 8.1831 08.26.2001-04:00:00 8.1705 08.26.2001-05:00:00 8.1524 08.26.2001-06:00:00 8.1361 08.26.2001-07:00:00 8.1270 08.26.2001-08:00:00 8.1180 08.26.2001-09:00:00 8.1071 08.26.2001-10:00:00 8.1017 08.26.2001-11:00:00 8.0764 08.26.2001-12:00:00 8.0673 08.26.2001-13:00:00 8.0601 08.26.2001-14:00:00 8.0420 08.26.2001-15:00:00 8.0347 08.26.2001-16:00:00 8.0185 08.26.2001-17:00:00 8.0094 08.26.2001-18:00:00 7.9986 08.26.2001-19:00:00 7.9877 08.26.2001-20:00:00 7.9732 08.26.2001-21:00:00 7.9624 08.26.2001-22:00:00 7.9479 08.26.2001-23:00:00 7.9388 08.27.2001-00:00:00 7.9280 08.27.2001-01:00:00 7.9262 08.27.2001-02:00:00 7.9244 08.27.2001-03:00:00 7.9081 08.27.2001-04:00:00 7.9045 08.27.2001-05:00:00 7.8954 08.27.2001-06:00:00 7.8900 08.27.2001-07:00:00 7.8809 08.27.2001-08:00:00 7.8628 08.27.2001-09:00:00 7.8574 08.27.2001-10:00:00 7.8502 08.27.2001-11:00:00 7.8321 08.27.2001-12:00:00 7.8176 08.27.2001-13:00:00 7.8013 08.27.2001-14:00:00 7.7868 08.27.2001-15:00:00 7.7760 08.27.2001-16:00:00 7.7687 08.27.2001-17:00:00 7.7597 08.27.2001-18:00:00 7.7543 08.27.2001-19:00:00 7.7543 08.27.2001-20:00:00 7.7488 08.27.2001-21:00:00 7.7452 08.27.2001-22:00:00 7.7343 08.27.2001-23:00:00 7.7289 08.28.2001-00:00:00 7.7235 08.28.2001-01:00:00 7.7144 08.28.2001-02:00:00 7.7072 08.28.2001-03:00:00 7.7036 08.28.2001-04:00:00 7.7000 08.28.2001-05:00:00 7.6963 08.28.2001-06:00:00 7.6909 08.28.2001-07:00:00 7.6873 08.28.2001-08:00:00 7.6801 08.28.2001-09:00:00 7.6728 08.28.2001-10:00:00 7.6529 08.28.2001-11:00:00 7.6384 08.28.2001-12:00:00 7.6330 08.28.2001-13:00:00 7.6240 08.28.2001-14:00:00 7.6185 08.28.2001-15:00:00 7.6077 08.28.2001-16:00:00 7.5968 08.28.2001-17:00:00 7.5950 08.28.2001-18:00:00 7.5823 08.28.2001-19:00:00 7.5769 08.28.2001-20:00:00 7.5769 08.28.2001-21:00:00 7.5769 08.28.2001-22:00:00 7.5751 08.28.2001-23:00:00 7.5751 08.29.2001-00:00:00 7.5661 08.29.2001-01:00:00 7.5606 08.29.2001-02:00:00 7.5588 08.29.2001-03:00:00 7.5480 08.29.2001-04:00:00 7.5443 08.29.2001-05:00:00 7.5280 08.29.2001-06:00:00 7.5262 08.29.2001-07:00:00 7.5154 08.29.2001-08:00:00 7.5100 08.29.2001-09:00:00 7.5027 08.29.2001-10:00:00 7.4937 08.29.2001-11:00:00 7.4828 08.29.2001-12:00:00 7.4756 08.29.2001-13:00:00 7.4629 08.29.2001-14:00:00 7.4593 08.29.2001-15:00:00 7.4557 08.29.2001-16:00:00 7.4466 08.29.2001-17:00:00 7.4412 08.29.2001-18:00:00 7.4303 08.29.2001-19:00:00 7.4339 08.29.2001-20:00:00 7.4267 08.29.2001-21:00:00 7.4159 08.29.2001-22:00:00 7.4122 08.29.2001-23:00:00 7.4086 08.30.2001-00:00:00 7.3996 08.30.2001-01:00:00 7.3923 08.30.2001-02:00:00 7.3905 08.30.2001-03:00:00 7.3905 08.30.2001-04:00:00 7.3923 08.30.2001-05:00:00 7.3833 08.30.2001-06:00:00 7.3760 08.30.2001-07:00:00 7.3670 08.30.2001-08:00:00 7.3634 08.30.2001-09:00:00 7.3598 08.30.2001-10:00:00 7.3561 08.30.2001-11:00:00 7.3489 08.30.2001-12:00:00 7.3435 08.30.2001-13:00:00 7.3417 08.30.2001-14:00:00 7.3344 08.30.2001-15:00:00 7.3272 08.30.2001-16:00:00 7.3236 08.30.2001-17:00:00 7.3163 08.30.2001-18:00:00 7.3127 08.30.2001-19:00:00 7.3163 08.30.2001-20:00:00 7.3109 08.30.2001-21:00:00 7.3091 08.30.2001-22:00:00 7.3091 08.30.2001-23:00:00 7.3037 08.31.2001-00:00:00 7.2982 08.31.2001-01:00:00 7.3018 08.31.2001-02:00:00 7.3000 08.31.2001-03:00:00 7.2892 08.31.2001-04:00:00 7.2837 08.31.2001-05:00:00 7.2856 08.31.2001-06:00:00 7.2837 08.31.2001-07:00:00 7.2874 08.31.2001-08:00:00 7.2910 08.31.2001-09:00:00 7.2856 08.31.2001-10:00:00 7.2874 08.31.2001-11:00:00 7.2856 08.31.2001-12:00:00 7.2783 08.31.2001-13:00:00 7.2729 08.31.2001-14:00:00 7.2602 08.31.2001-15:00:00 7.2566 08.31.2001-16:00:00 7.2530 08.31.2001-17:00:00 7.2494 08.31.2001-18:00:00 7.2439 08.31.2001-19:00:00 7.2457 08.31.2001-20:00:00 7.2457 08.31.2001-21:00:00 7.2385 08.31.2001-22:00:00 7.2367 08.31.2001-23:00:00 7.2349 09.01.2001-00:00:00 7.2349 09.01.2001-01:00:00 7.2331 09.01.2001-02:00:00 7.2313 09.01.2001-03:00:00 7.2277 09.01.2001-04:00:00 7.2277 09.01.2001-05:00:00 7.2277 09.01.2001-06:00:00 7.2240 09.01.2001-07:00:00 7.2222 09.01.2001-08:00:00 7.2421 09.01.2001-09:00:00 7.3199 09.01.2001-10:00:00 7.4014 09.01.2001-11:00:00 7.4683 09.01.2001-12:00:00 7.4828 09.01.2001-13:00:00 7.4973 09.01.2001-14:00:00 7.5100 09.01.2001-15:00:00 7.5172 09.01.2001-16:00:00 7.5208 09.01.2001-17:00:00 7.5190 09.01.2001-18:00:00 7.5335 09.01.2001-19:00:00 7.5407 09.01.2001-20:00:00 7.5498 09.01.2001-21:00:00 7.5516 09.01.2001-22:00:00 7.5588 09.01.2001-23:00:00 7.5570 09.02.2001-00:00:00 7.5624 09.02.2001-01:00:00 7.5733 09.02.2001-02:00:00 7.5805 09.02.2001-03:00:00 7.5860 09.02.2001-04:00:00 7.5878 09.02.2001-05:00:00 7.5896 09.02.2001-06:00:00 7.5932 09.02.2001-07:00:00 7.5914 09.02.2001-08:00:00 7.5950 09.02.2001-09:00:00 7.5950 09.02.2001-10:00:00 7.5932 09.02.2001-11:00:00 7.5841 09.02.2001-12:00:00 7.5715 09.02.2001-13:00:00 7.5679 09.02.2001-14:00:00 7.5661 09.02.2001-15:00:00 7.5624 09.02.2001-16:00:00 7.5570 09.02.2001-17:00:00 7.5570 09.02.2001-18:00:00 7.5570 09.02.2001-19:00:00 7.5606 09.02.2001-20:00:00 7.5588 09.02.2001-21:00:00 7.5552 09.02.2001-22:00:00 7.5534 09.02.2001-23:00:00 7.5498 09.03.2001-00:00:00 7.5498 09.03.2001-01:00:00 7.5461 09.03.2001-02:00:00 7.5443 09.03.2001-03:00:00 7.5389 09.03.2001-04:00:00 7.5353 09.03.2001-05:00:00 7.5335 09.03.2001-06:00:00 7.5299 09.03.2001-07:00:00 7.5226 09.03.2001-08:00:00 7.5172 09.03.2001-09:00:00 7.5172 09.03.2001-10:00:00 7.5136 09.03.2001-11:00:00 7.5208 09.03.2001-12:00:00 7.5299 09.03.2001-13:00:00 7.5407 09.03.2001-14:00:00 7.5353 09.03.2001-15:00:00 7.5371 09.03.2001-16:00:00 7.5371 09.03.2001-17:00:00 7.5299 09.03.2001-18:00:00 7.5317 09.03.2001-19:00:00 7.5299 09.03.2001-20:00:00 7.5280 09.03.2001-21:00:00 7.5226 09.03.2001-22:00:00 7.5172 09.03.2001-23:00:00 7.5172 09.04.2001-00:00:00 7.5154 09.04.2001-01:00:00 7.5081 09.04.2001-02:00:00 7.5063 09.04.2001-03:00:00 7.5027 09.04.2001-04:00:00 7.5009 09.04.2001-05:00:00 7.5009 09.04.2001-06:00:00 7.4991 09.04.2001-07:00:00 7.4955 09.04.2001-08:00:00 7.4846 09.04.2001-09:00:00 7.4774 09.04.2001-10:00:00 7.4683 09.04.2001-11:00:00 7.4611 09.04.2001-12:00:00 7.4502 09.04.2001-13:00:00 7.4466 09.04.2001-14:00:00 7.4394 09.04.2001-15:00:00 7.4321 09.04.2001-16:00:00 7.4231 09.04.2001-17:00:00 7.4195 09.04.2001-18:00:00 7.4122 09.04.2001-19:00:00 7.4068 09.04.2001-20:00:00 7.3978 09.04.2001-21:00:00 7.3923 09.04.2001-22:00:00 7.3887 09.04.2001-23:00:00 7.3797 09.05.2001-00:00:00 7.3760 09.05.2001-01:00:00 7.3742 09.05.2001-02:00:00 7.3724 09.05.2001-03:00:00 7.3706 09.05.2001-04:00:00 7.3688 09.05.2001-05:00:00 7.3688 09.05.2001-06:00:00 7.3670 09.05.2001-07:00:00 7.3652 09.05.2001-08:00:00 7.3598 09.05.2001-09:00:00 7.3525 09.05.2001-10:00:00 7.3435 09.05.2001-11:00:00 7.3362 09.05.2001-12:00:00 7.3326 09.05.2001-13:00:00 7.3218 09.05.2001-14:00:00 7.3073 09.05.2001-15:00:00 7.2964 09.05.2001-16:00:00 7.2856 09.05.2001-17:00:00 7.2837 09.05.2001-18:00:00 7.2747 09.05.2001-19:00:00 7.2765 09.05.2001-20:00:00 7.2729 09.05.2001-21:00:00 7.2711 09.05.2001-22:00:00 7.2675 09.05.2001-23:00:00 7.2675 09.06.2001-00:00:00 7.2638 09.06.2001-01:00:00 7.2584 09.06.2001-02:00:00 7.2584 09.06.2001-03:00:00 7.2566 09.06.2001-04:00:00 7.2512 09.06.2001-05:00:00 7.2494 09.06.2001-06:00:00 7.2512 09.06.2001-07:00:00 7.2421 09.06.2001-08:00:00 7.2403 09.06.2001-09:00:00 7.2313 09.06.2001-10:00:00 7.2277 09.06.2001-11:00:00 7.2186 09.06.2001-12:00:00 7.2096 09.06.2001-13:00:00 7.2059 09.06.2001-14:00:00 7.2005 09.06.2001-15:00:00 7.1915 09.06.2001-16:00:00 7.1896 09.06.2001-17:00:00 7.1860 09.06.2001-18:00:00 7.1842 09.06.2001-19:00:00 7.1878 09.06.2001-20:00:00 7.1824 09.06.2001-21:00:00 7.1806 09.06.2001-22:00:00 7.1806 09.06.2001-23:00:00 7.1788 09.07.2001-00:00:00 7.1788 09.07.2001-01:00:00 7.1806 09.07.2001-02:00:00 7.1770 09.07.2001-03:00:00 7.1788 09.07.2001-04:00:00 7.1806 09.07.2001-05:00:00 7.1806 09.07.2001-06:00:00 7.1806 09.07.2001-07:00:00 7.1770 09.07.2001-08:00:00 7.1788 09.07.2001-09:00:00 7.1734 09.07.2001-10:00:00 7.1643 09.07.2001-11:00:00 7.1625 09.07.2001-12:00:00 7.1516 09.07.2001-13:00:00 7.1426 09.07.2001-14:00:00 7.1390 09.07.2001-15:00:00 7.1336 09.07.2001-16:00:00 7.1263 09.07.2001-17:00:00 7.1245 09.07.2001-18:00:00 7.1209 09.07.2001-19:00:00 7.1227 09.07.2001-20:00:00 7.1209 09.07.2001-21:00:00 7.1209 09.07.2001-22:00:00 7.1227 09.07.2001-23:00:00 7.1173 09.08.2001-00:00:00 7.1173 09.08.2001-01:00:00 7.1100 09.08.2001-02:00:00 7.1100 09.08.2001-03:00:00 7.1064 09.08.2001-04:00:00 7.1046 09.08.2001-05:00:00 7.1028 09.08.2001-06:00:00 7.0974 09.08.2001-07:00:00 7.0937 09.08.2001-08:00:00 7.0865 09.08.2001-09:00:00 7.0793 09.08.2001-10:00:00 7.0666 09.08.2001-11:00:00 7.0630 09.08.2001-12:00:00 7.0630 09.08.2001-13:00:00 7.0594 09.08.2001-14:00:00 7.0539 09.08.2001-15:00:00 7.0503 09.08.2001-16:00:00 7.0467 09.08.2001-17:00:00 7.0413 09.08.2001-18:00:00 7.0413 09.08.2001-19:00:00 7.0395 09.08.2001-20:00:00 7.0413 09.08.2001-21:00:00 7.0413 09.08.2001-22:00:00 7.0395 09.08.2001-23:00:00 7.0340 09.09.2001-00:00:00 7.0322 09.09.2001-01:00:00 7.0286 09.09.2001-02:00:00 7.0268 09.09.2001-03:00:00 7.0250 09.09.2001-04:00:00 7.0195 09.09.2001-05:00:00 7.0159 09.09.2001-06:00:00 7.0159 09.09.2001-07:00:00 7.0141 09.09.2001-08:00:00 7.0087 09.09.2001-09:00:00 7.0069 09.09.2001-10:00:00 7.0051 09.09.2001-11:00:00 6.9996 09.09.2001-12:00:00 6.9852 09.09.2001-13:00:00 6.9797 09.09.2001-14:00:00 6.9779 09.09.2001-15:00:00 6.9761 09.09.2001-16:00:00 6.9725 09.09.2001-17:00:00 6.9689 09.09.2001-18:00:00 6.9634 09.09.2001-19:00:00 6.9598 09.09.2001-20:00:00 6.9544 09.09.2001-21:00:00 6.9490 09.09.2001-22:00:00 6.9490 09.09.2001-23:00:00 6.9453 09.10.2001-00:00:00 6.9453 09.10.2001-01:00:00 6.9417 09.10.2001-02:00:00 6.9399 09.10.2001-03:00:00 6.9363 09.10.2001-04:00:00 6.9363 09.10.2001-05:00:00 6.9363 09.10.2001-06:00:00 6.9363 09.10.2001-07:00:00 6.9327 09.10.2001-08:00:00 6.9309 09.10.2001-09:00:00 6.9254 09.10.2001-10:00:00 6.9182 09.10.2001-11:00:00 6.9128 09.10.2001-12:00:00 6.9019 09.10.2001-13:00:00 6.8983 09.10.2001-14:00:00 6.8965 09.10.2001-15:00:00 6.8874 09.10.2001-16:00:00 6.8874 09.10.2001-17:00:00 6.8856 09.10.2001-18:00:00 6.8802 09.10.2001-19:00:00 6.8784 09.10.2001-20:00:00 6.8784 09.10.2001-21:00:00 6.8802 09.10.2001-22:00:00 6.8802 09.10.2001-23:00:00 6.8802 09.11.2001-00:00:00 6.8784 09.11.2001-01:00:00 6.8784 09.11.2001-02:00:00 6.8766 09.11.2001-03:00:00 6.8712 09.11.2001-04:00:00 6.8675 09.11.2001-05:00:00 6.8657 09.11.2001-06:00:00 6.8621 09.11.2001-07:00:00 6.8585 09.11.2001-08:00:00 6.8494 09.11.2001-09:00:00 6.8440 09.11.2001-10:00:00 6.8350 09.11.2001-11:00:00 6.8313 09.11.2001-12:00:00 6.8313 09.11.2001-13:00:00 6.8295 09.11.2001-14:00:00 6.8277 09.11.2001-15:00:00 6.8277 09.11.2001-16:00:00 6.8241 09.11.2001-17:00:00 6.8205 09.11.2001-18:00:00 6.8151 09.11.2001-19:00:00 6.8169 09.11.2001-20:00:00 6.8078 09.11.2001-21:00:00 6.8078 09.11.2001-22:00:00 6.8078 09.11.2001-23:00:00 6.8078 09.12.2001-00:00:00 6.8060 09.12.2001-01:00:00 6.8024 09.12.2001-02:00:00 6.8006 09.12.2001-03:00:00 6.7970 09.12.2001-04:00:00 6.7970 09.12.2001-05:00:00 6.7970 09.12.2001-06:00:00 6.7970 09.12.2001-07:00:00 6.7915 09.12.2001-08:00:00 6.7897 09.12.2001-09:00:00 6.7843 09.12.2001-10:00:00 6.7825 09.12.2001-11:00:00 6.7789 09.12.2001-12:00:00 6.7716 09.12.2001-13:00:00 6.7662 09.12.2001-14:00:00 6.7608 09.12.2001-15:00:00 6.7571 09.12.2001-16:00:00 6.7499 09.12.2001-17:00:00 6.7463 09.12.2001-18:00:00 6.7409 09.12.2001-19:00:00 6.7409 09.12.2001-20:00:00 6.7372 09.12.2001-21:00:00 6.7336 09.12.2001-22:00:00 6.7318 09.12.2001-23:00:00 6.7300 09.13.2001-00:00:00 6.7264 09.13.2001-01:00:00 6.7246 09.13.2001-02:00:00 6.7191 09.13.2001-03:00:00 6.7137 09.13.2001-04:00:00 6.7083 09.13.2001-05:00:00 6.7065 09.13.2001-06:00:00 6.7065 09.13.2001-07:00:00 6.7047 09.13.2001-08:00:00 6.7047 09.13.2001-09:00:00 6.7029 09.13.2001-10:00:00 6.6938 09.13.2001-11:00:00 6.6938 09.13.2001-12:00:00 6.6884 09.13.2001-13:00:00 6.6811 09.13.2001-14:00:00 6.6793 09.13.2001-15:00:00 6.6721 09.13.2001-16:00:00 6.6667 09.13.2001-17:00:00 6.6649 09.13.2001-18:00:00 6.6649 09.13.2001-19:00:00 6.6649 09.13.2001-20:00:00 6.6612 09.13.2001-21:00:00 6.6594 09.13.2001-22:00:00 6.6612 09.13.2001-23:00:00 6.6576 09.14.2001-00:00:00 6.6540 09.14.2001-01:00:00 6.6486 09.14.2001-02:00:00 6.6468 09.14.2001-03:00:00 6.6450 09.14.2001-04:00:00 6.6450 09.14.2001-05:00:00 6.6450 09.14.2001-06:00:00 6.6413 09.14.2001-07:00:00 6.6395 09.14.2001-08:00:00 6.6377 09.14.2001-09:00:00 6.6359 09.14.2001-10:00:00 6.6269 09.14.2001-11:00:00 6.6232 09.14.2001-12:00:00 6.6214 09.14.2001-13:00:00 6.6178 09.14.2001-14:00:00 6.6142 09.14.2001-15:00:00 6.6142 09.14.2001-16:00:00 6.6051 09.14.2001-17:00:00 6.5997 09.14.2001-18:00:00 6.5997 09.14.2001-19:00:00 6.5979 09.14.2001-20:00:00 6.5979 09.14.2001-21:00:00 6.5961 09.14.2001-22:00:00 6.5907 09.14.2001-23:00:00 6.5889 09.15.2001-00:00:00 6.5834 09.15.2001-01:00:00 6.5780 09.15.2001-02:00:00 6.5744 09.15.2001-03:00:00 6.5726 09.15.2001-04:00:00 6.5689 09.15.2001-05:00:00 6.5671 09.15.2001-06:00:00 6.5635 09.15.2001-07:00:00 6.5599 09.15.2001-08:00:00 6.5563 09.15.2001-09:00:00 6.5490 09.15.2001-10:00:00 6.5454 09.15.2001-11:00:00 6.5364 09.15.2001-12:00:00 6.5346 09.15.2001-13:00:00 6.5237 09.15.2001-14:00:00 6.5219 09.15.2001-15:00:00 6.5219 09.15.2001-16:00:00 6.5201 09.15.2001-17:00:00 6.5165 09.15.2001-18:00:00 6.5165 09.15.2001-19:00:00 6.5128 09.15.2001-20:00:00 6.5056 09.15.2001-21:00:00 6.5074 09.15.2001-22:00:00 6.5074 09.15.2001-23:00:00 6.5074 09.16.2001-00:00:00 6.5038 09.16.2001-01:00:00 6.4984 09.16.2001-02:00:00 6.4911 09.16.2001-03:00:00 6.4857 09.16.2001-04:00:00 6.4803 09.16.2001-05:00:00 6.4767 09.16.2001-06:00:00 6.4730 09.16.2001-07:00:00 6.4712 09.16.2001-08:00:00 6.4694 09.16.2001-09:00:00 6.4676 09.16.2001-10:00:00 6.4586 09.16.2001-11:00:00 6.4549 09.16.2001-12:00:00 6.4477 09.16.2001-13:00:00 6.4387 09.16.2001-14:00:00 6.4387 09.16.2001-15:00:00 6.4350 09.16.2001-16:00:00 6.4368 09.16.2001-17:00:00 6.4296 09.16.2001-18:00:00 6.4296 09.16.2001-19:00:00 6.4260 09.16.2001-20:00:00 6.4206 09.16.2001-21:00:00 6.4169 09.16.2001-22:00:00 6.4133 09.16.2001-23:00:00 6.4133 09.17.2001-00:00:00 6.4115 09.17.2001-01:00:00 6.4115 09.17.2001-02:00:00 6.4115 09.17.2001-03:00:00 6.4097 09.17.2001-04:00:00 6.4079 09.17.2001-05:00:00 6.4079 09.17.2001-06:00:00 6.4079 09.17.2001-07:00:00 6.4007 09.17.2001-08:00:00 6.3970 09.17.2001-09:00:00 6.3952 09.17.2001-10:00:00 6.3934 09.17.2001-11:00:00 6.3880 09.17.2001-12:00:00 6.3844 09.17.2001-13:00:00 6.3807 09.17.2001-14:00:00 6.3753 09.17.2001-15:00:00 6.3753 09.17.2001-16:00:00 6.3753 09.17.2001-17:00:00 6.3735 09.17.2001-18:00:00 6.3717 09.17.2001-19:00:00 6.3717 09.17.2001-20:00:00 6.3717 09.17.2001-21:00:00 6.3699 09.17.2001-22:00:00 6.3645 09.17.2001-23:00:00 6.3645 09.18.2001-00:00:00 6.3626 09.18.2001-01:00:00 6.3626 09.18.2001-02:00:00 6.3608 09.18.2001-03:00:00 6.3608 09.18.2001-04:00:00 6.3590 09.18.2001-05:00:00 6.3590 09.18.2001-06:00:00 6.3590 09.18.2001-07:00:00 6.3572 09.18.2001-08:00:00 6.3536 09.18.2001-09:00:00 6.3500 09.18.2001-10:00:00 6.3427 09.18.2001-11:00:00 6.3391 09.18.2001-12:00:00 6.3265 09.18.2001-13:00:00 6.3210 09.18.2001-14:00:00 6.3174 09.18.2001-15:00:00 6.3084 09.18.2001-16:00:00 6.3047 09.18.2001-17:00:00 6.3047 09.18.2001-18:00:00 6.3047 09.18.2001-19:00:00 6.3047 09.18.2001-20:00:00 6.3066 09.18.2001-21:00:00 6.3047 09.18.2001-22:00:00 6.3011 09.18.2001-23:00:00 6.2957 09.19.2001-00:00:00 6.2921 09.19.2001-01:00:00 6.2885 09.19.2001-02:00:00 6.2866 09.19.2001-03:00:00 6.2848 09.19.2001-04:00:00 6.2866 09.19.2001-05:00:00 6.2848 09.19.2001-06:00:00 6.2830 09.19.2001-07:00:00 6.2794 09.19.2001-08:00:00 6.2776 09.19.2001-09:00:00 6.2758 09.19.2001-10:00:00 6.2722 09.19.2001-11:00:00 6.2631 09.19.2001-12:00:00 6.2577 09.19.2001-13:00:00 6.2523 09.19.2001-14:00:00 6.2505 09.19.2001-15:00:00 6.2432 09.19.2001-16:00:00 6.2360 09.19.2001-17:00:00 6.2324 09.19.2001-18:00:00 6.2342 09.19.2001-19:00:00 6.2342 09.19.2001-20:00:00 6.2287 09.19.2001-21:00:00 6.2287 09.19.2001-22:00:00 6.2233 09.19.2001-23:00:00 6.2215 09.20.2001-00:00:00 6.2215 09.20.2001-01:00:00 6.2197 09.20.2001-02:00:00 6.2161 09.20.2001-03:00:00 6.2161 09.20.2001-04:00:00 6.2125 09.20.2001-05:00:00 6.2106 09.20.2001-06:00:00 6.2106 09.20.2001-07:00:00 6.2106 09.20.2001-08:00:00 6.2088 09.20.2001-09:00:00 6.2016 09.20.2001-10:00:00 6.1944 09.20.2001-11:00:00 6.1925 09.20.2001-12:00:00 6.1889 09.20.2001-13:00:00 6.1853 09.20.2001-14:00:00 6.1817 09.20.2001-15:00:00 6.1763 09.20.2001-16:00:00 6.1708 09.20.2001-17:00:00 6.1726 09.20.2001-18:00:00 6.1744 09.20.2001-19:00:00 6.1708 09.20.2001-20:00:00 6.1690 09.20.2001-21:00:00 6.1690 09.20.2001-22:00:00 6.1654 09.20.2001-23:00:00 6.1654 09.21.2001-00:00:00 6.1654 09.21.2001-01:00:00 6.1636 09.21.2001-02:00:00 6.1618 09.21.2001-03:00:00 6.1600 09.21.2001-04:00:00 6.1600 09.21.2001-05:00:00 6.1600 09.21.2001-06:00:00 6.1582 09.21.2001-07:00:00 6.1564 09.21.2001-08:00:00 6.1545 09.21.2001-09:00:00 6.1527 09.21.2001-10:00:00 6.1491 09.21.2001-11:00:00 6.1419 09.21.2001-12:00:00 6.1383 09.21.2001-13:00:00 6.1364 09.21.2001-14:00:00 6.1328 09.21.2001-15:00:00 6.1328 09.21.2001-16:00:00 6.1328 09.21.2001-17:00:00 6.1274 09.21.2001-18:00:00 6.1292 09.21.2001-19:00:00 6.1310 09.21.2001-20:00:00 6.1256 09.21.2001-21:00:00 6.1256 09.21.2001-22:00:00 6.1256 09.21.2001-23:00:00 6.1256 09.22.2001-00:00:00 6.1238 09.22.2001-01:00:00 6.1202 09.22.2001-02:00:00 6.1202 09.22.2001-03:00:00 6.1147 09.22.2001-04:00:00 6.1129 09.22.2001-05:00:00 6.1129 09.22.2001-06:00:00 6.1129 09.22.2001-07:00:00 6.1075 09.22.2001-08:00:00 6.1003 09.22.2001-09:00:00 6.0930 09.22.2001-10:00:00 6.0858 09.22.2001-11:00:00 6.0785 09.22.2001-12:00:00 6.0731 09.22.2001-13:00:00 6.0713 09.22.2001-14:00:00 6.0713 09.22.2001-15:00:00 6.0677 09.22.2001-16:00:00 6.0677 09.22.2001-17:00:00 6.0641 09.22.2001-18:00:00 6.0604 09.22.2001-19:00:00 6.0604 09.22.2001-20:00:00 6.0604 09.22.2001-21:00:00 6.0623 09.22.2001-22:00:00 6.0604 09.22.2001-23:00:00 6.0568 09.23.2001-00:00:00 6.0568 09.23.2001-01:00:00 6.0568 09.23.2001-02:00:00 6.0514 09.23.2001-03:00:00 6.0532 09.23.2001-04:00:00 6.0532 09.23.2001-05:00:00 6.0532 09.23.2001-06:00:00 6.0532 09.23.2001-07:00:00 6.0478 09.23.2001-08:00:00 6.0369 09.23.2001-09:00:00 6.0297 09.23.2001-10:00:00 6.0279 09.23.2001-11:00:00 6.0188 09.23.2001-12:00:00 6.0098 09.23.2001-13:00:00 6.0080 09.23.2001-14:00:00 6.0043 09.23.2001-15:00:00 6.0007 09.23.2001-16:00:00 5.9971 09.23.2001-17:00:00 5.9953 09.23.2001-18:00:00 5.9935 09.23.2001-19:00:00 5.9935 09.23.2001-20:00:00 5.9935 09.23.2001-21:00:00 5.9917 09.23.2001-22:00:00 5.9881 09.23.2001-23:00:00 5.9844 09.24.2001-00:00:00 5.9844 09.24.2001-01:00:00 5.9844 09.24.2001-02:00:00 5.9826 09.24.2001-03:00:00 5.9790 09.24.2001-04:00:00 5.9754 09.24.2001-05:00:00 5.9718 09.24.2001-06:00:00 5.9682 09.24.2001-07:00:00 5.9645 09.24.2001-08:00:00 5.9609 09.24.2001-09:00:00 5.9555 09.24.2001-10:00:00 5.9519 09.24.2001-11:00:00 5.9446 09.24.2001-12:00:00 5.9446 09.24.2001-13:00:00 5.9410 09.24.2001-14:00:00 5.9374 09.24.2001-15:00:00 5.9356 09.24.2001-16:00:00 5.9338 09.24.2001-17:00:00 5.9320 09.24.2001-18:00:00 5.9320 09.24.2001-19:00:00 5.9320 09.24.2001-20:00:00 5.9320 09.24.2001-21:00:00 5.9283 09.24.2001-22:00:00 5.9283 09.24.2001-23:00:00 5.9265 09.25.2001-00:00:00 5.9247 09.25.2001-01:00:00 5.9265 09.25.2001-02:00:00 5.9265 09.25.2001-03:00:00 5.9247 09.25.2001-04:00:00 5.9247 09.25.2001-05:00:00 5.9247 09.25.2001-06:00:00 5.9229 09.25.2001-07:00:00 5.9265 09.25.2001-08:00:00 5.9320 09.25.2001-09:00:00 5.9356 09.25.2001-10:00:00 5.9392 09.25.2001-11:00:00 5.9537 09.25.2001-12:00:00 5.9718 09.25.2001-13:00:00 5.9790 09.25.2001-14:00:00 6.0043 09.25.2001-15:00:00 6.0478 09.25.2001-16:00:00 6.1075 09.25.2001-17:00:00 6.2016 09.25.2001-18:00:00 6.2559 09.25.2001-19:00:00 6.3066 09.25.2001-20:00:00 6.3482 09.25.2001-21:00:00 6.3771 09.25.2001-22:00:00 6.3844 09.25.2001-23:00:00 6.4007 09.26.2001-00:00:00 6.4079 09.26.2001-01:00:00 6.4260 09.26.2001-02:00:00 6.4622 09.26.2001-03:00:00 6.4929 09.26.2001-04:00:00 6.5128 09.26.2001-05:00:00 6.5309 09.26.2001-06:00:00 6.5418 09.26.2001-07:00:00 6.5490 09.26.2001-08:00:00 6.5599 09.26.2001-09:00:00 6.5798 09.26.2001-10:00:00 6.6160 09.26.2001-11:00:00 6.6594 09.26.2001-12:00:00 6.7499 09.26.2001-13:00:00 6.8350 09.26.2001-14:00:00 6.9055 09.26.2001-15:00:00 6.9435 09.26.2001-16:00:00 6.9689 09.26.2001-17:00:00 7.0069 09.26.2001-18:00:00 7.0467 09.26.2001-19:00:00 7.0793 09.26.2001-20:00:00 7.0955 09.26.2001-21:00:00 7.1100 09.26.2001-22:00:00 7.1245 09.26.2001-23:00:00 7.1336 09.27.2001-00:00:00 7.1462 09.27.2001-01:00:00 7.1661 09.27.2001-02:00:00 7.1788 09.27.2001-03:00:00 7.1969 09.27.2001-04:00:00 7.2023 09.27.2001-05:00:00 7.2059 09.27.2001-06:00:00 7.2114 09.27.2001-07:00:00 7.2204 09.27.2001-08:00:00 7.2258 09.27.2001-09:00:00 7.2313 09.27.2001-10:00:00 7.2421 09.27.2001-11:00:00 7.2512 09.27.2001-12:00:00 7.2566 09.27.2001-13:00:00 7.2584 09.27.2001-14:00:00 7.2638 09.27.2001-15:00:00 7.2675 09.27.2001-16:00:00 7.2675 09.27.2001-17:00:00 7.2711 09.27.2001-18:00:00 7.2747 09.27.2001-19:00:00 7.2837 09.27.2001-20:00:00 7.2910 09.27.2001-21:00:00 7.2964 09.27.2001-22:00:00 7.3000 09.27.2001-23:00:00 7.3073 09.28.2001-00:00:00 7.3055 09.28.2001-01:00:00 7.3127 09.28.2001-02:00:00 7.3127 09.28.2001-03:00:00 7.3145 09.28.2001-04:00:00 7.3218 09.28.2001-05:00:00 7.3181 09.28.2001-06:00:00 7.3163 09.28.2001-07:00:00 7.3199 09.28.2001-08:00:00 7.3181 09.28.2001-09:00:00 7.3127 09.28.2001-10:00:00 7.3127 09.28.2001-11:00:00 7.3181 09.28.2001-12:00:00 7.3127 09.28.2001-13:00:00 7.3037 09.28.2001-14:00:00 7.3018 09.28.2001-15:00:00 7.2928 09.28.2001-16:00:00 7.2910 09.28.2001-17:00:00 7.2910 09.28.2001-18:00:00 7.2892 09.28.2001-19:00:00 7.2837 09.28.2001-20:00:00 7.2801 09.28.2001-21:00:00 7.2783 09.28.2001-22:00:00 7.2711 09.28.2001-23:00:00 7.2657 09.29.2001-00:00:00 7.2638 09.29.2001-01:00:00 7.2638 09.29.2001-02:00:00 7.2566 09.29.2001-03:00:00 7.2584 09.29.2001-04:00:00 7.2530 09.29.2001-05:00:00 7.2457 09.29.2001-06:00:00 7.2439 09.29.2001-07:00:00 7.2439 09.29.2001-08:00:00 7.2385 09.29.2001-09:00:00 7.2385 09.29.2001-10:00:00 7.2385 09.29.2001-11:00:00 7.2331 09.29.2001-12:00:00 7.2258 09.29.2001-13:00:00 7.2132 09.29.2001-14:00:00 7.2114 09.29.2001-15:00:00 7.2059 09.29.2001-16:00:00 7.2005 09.29.2001-17:00:00 7.1915 09.29.2001-18:00:00 7.1878 09.29.2001-19:00:00 7.1842 09.29.2001-20:00:00 7.1752 09.29.2001-21:00:00 7.1716 09.29.2001-22:00:00 7.1661 09.29.2001-23:00:00 7.1589 09.30.2001-00:00:00 7.1553 09.30.2001-01:00:00 7.1462 09.30.2001-02:00:00 7.1444 09.30.2001-03:00:00 7.1426 09.30.2001-04:00:00 7.1426 09.30.2001-05:00:00 7.1408 09.30.2001-06:00:00 7.1354 09.30.2001-07:00:00 7.1354 09.30.2001-08:00:00 7.1299 09.30.2001-09:00:00 7.1245 09.30.2001-10:00:00 7.1118 09.30.2001-11:00:00 7.1010 09.30.2001-12:00:00 7.0974 09.30.2001-13:00:00 7.0919 09.30.2001-14:00:00 7.0811 09.30.2001-15:00:00 7.0793 09.30.2001-16:00:00 7.0702 09.30.2001-17:00:00 7.0612 09.30.2001-18:00:00 7.0575 09.30.2001-19:00:00 7.0521 09.30.2001-20:00:00 7.0449 09.30.2001-21:00:00 7.0449 09.30.2001-22:00:00 7.0395 09.30.2001-23:00:00 7.0340 10.01.2001-00:00:00 7.0286 10.01.2001-01:00:00 7.0268 10.01.2001-02:00:00 7.0214 10.01.2001-03:00:00 7.0141 10.01.2001-04:00:00 7.0014 10.01.2001-05:00:00 6.9942 10.01.2001-06:00:00 6.9924 10.01.2001-07:00:00 6.9870 10.01.2001-08:00:00 6.9797 10.01.2001-09:00:00 6.9725 10.01.2001-10:00:00 6.9544 10.01.2001-11:00:00 6.9417 10.01.2001-12:00:00 6.9399 10.01.2001-13:00:00 6.9327 10.01.2001-14:00:00 6.9291 10.01.2001-15:00:00 6.9273 10.01.2001-16:00:00 6.9218 10.01.2001-17:00:00 6.9146 10.01.2001-18:00:00 6.9055 10.01.2001-19:00:00 6.9037 10.01.2001-20:00:00 6.9019 10.01.2001-21:00:00 6.8965 10.01.2001-22:00:00 6.8965 10.01.2001-23:00:00 6.8947 10.02.2001-00:00:00 6.8929 10.02.2001-01:00:00 6.8893 10.02.2001-02:00:00 6.8820 10.02.2001-03:00:00 6.8802 10.02.2001-04:00:00 6.8784 10.02.2001-05:00:00 6.8766 10.02.2001-06:00:00 6.8748 10.02.2001-07:00:00 6.8748 10.02.2001-08:00:00 6.8675 10.02.2001-09:00:00 6.8621 10.02.2001-10:00:00 6.8621 10.02.2001-11:00:00 6.8603 10.02.2001-12:00:00 6.8458 10.02.2001-13:00:00 6.8422 10.02.2001-14:00:00 6.8350 10.02.2001-15:00:00 6.8295 10.02.2001-16:00:00 6.8205 10.02.2001-17:00:00 6.8205 10.02.2001-18:00:00 6.8187 10.02.2001-19:00:00 6.8151 10.02.2001-20:00:00 6.8078 10.02.2001-21:00:00 6.8078 10.02.2001-22:00:00 6.8060 10.02.2001-23:00:00 6.8006 10.03.2001-00:00:00 6.7988 10.03.2001-01:00:00 6.7970 10.03.2001-02:00:00 6.7951 10.03.2001-03:00:00 6.7951 10.03.2001-04:00:00 6.7915 10.03.2001-05:00:00 6.7897 10.03.2001-06:00:00 6.7861 10.03.2001-07:00:00 6.7825 10.03.2001-08:00:00 6.7752 10.03.2001-09:00:00 6.7752 10.03.2001-10:00:00 6.7716 10.03.2001-11:00:00 6.7680 10.03.2001-12:00:00 6.7608 10.03.2001-13:00:00 6.7517 10.03.2001-14:00:00 6.7499 10.03.2001-15:00:00 6.7427 10.03.2001-16:00:00 6.7391 10.03.2001-17:00:00 6.7354 10.03.2001-18:00:00 6.7336 10.03.2001-19:00:00 6.7336 10.03.2001-20:00:00 6.7318 10.03.2001-21:00:00 6.7300 10.03.2001-22:00:00 6.7282 10.03.2001-23:00:00 6.7282 10.04.2001-00:00:00 6.7246 10.04.2001-01:00:00 6.7210 10.04.2001-02:00:00 6.7173 10.04.2001-03:00:00 6.7137 10.04.2001-04:00:00 6.7119 10.04.2001-05:00:00 6.7047 10.04.2001-06:00:00 6.7047 10.04.2001-07:00:00 6.7047 10.04.2001-08:00:00 6.7010 10.04.2001-09:00:00 6.6992 10.04.2001-10:00:00 6.6938 10.04.2001-11:00:00 6.6884 10.04.2001-12:00:00 6.6830 10.04.2001-13:00:00 6.6793 10.04.2001-14:00:00 6.6739 10.04.2001-15:00:00 6.6685 10.04.2001-16:00:00 6.6630 10.04.2001-17:00:00 6.6612 10.04.2001-18:00:00 6.6522 10.04.2001-19:00:00 6.6504 10.04.2001-20:00:00 6.6486 10.04.2001-21:00:00 6.6413 10.04.2001-22:00:00 6.6395 10.04.2001-23:00:00 6.6359 10.05.2001-00:00:00 6.6341 10.05.2001-01:00:00 6.6323 10.05.2001-02:00:00 6.6323 10.05.2001-03:00:00 6.6269 10.05.2001-04:00:00 6.6269 10.05.2001-05:00:00 6.6250 10.05.2001-06:00:00 6.6250 10.05.2001-07:00:00 6.6160 10.05.2001-08:00:00 6.6160 10.05.2001-09:00:00 6.6106 10.05.2001-10:00:00 6.6015 10.05.2001-11:00:00 6.5997 10.05.2001-12:00:00 6.5943 10.05.2001-13:00:00 6.5889 10.05.2001-14:00:00 6.5816 10.05.2001-15:00:00 6.5816 10.05.2001-16:00:00 6.5780 10.05.2001-17:00:00 6.5762 10.05.2001-18:00:00 6.5762 10.05.2001-19:00:00 6.5780 10.05.2001-20:00:00 6.5726 10.05.2001-21:00:00 6.5689 10.05.2001-22:00:00 6.5671 10.05.2001-23:00:00 6.5635 10.06.2001-00:00:00 6.5635 10.06.2001-01:00:00 6.5581 10.06.2001-02:00:00 6.5581 10.06.2001-03:00:00 6.5563 10.06.2001-04:00:00 6.5563 10.06.2001-05:00:00 6.5545 10.06.2001-06:00:00 6.5527 10.06.2001-07:00:00 6.5527 10.06.2001-08:00:00 6.5509 10.06.2001-09:00:00 6.5490 10.06.2001-10:00:00 6.5509 10.06.2001-11:00:00 6.5509 10.06.2001-12:00:00 6.5509 10.06.2001-13:00:00 6.5472 10.06.2001-14:00:00 6.5472 10.06.2001-15:00:00 6.5436 10.06.2001-16:00:00 6.5436 10.06.2001-17:00:00 6.5436 10.06.2001-18:00:00 6.5436 10.06.2001-19:00:00 6.5436 10.06.2001-20:00:00 6.5382 10.06.2001-21:00:00 6.5364 10.06.2001-22:00:00 6.5364 10.06.2001-23:00:00 6.5346 10.07.2001-00:00:00 6.5346 10.07.2001-01:00:00 6.5346 10.07.2001-02:00:00 6.5328 10.07.2001-03:00:00 6.5328 10.07.2001-04:00:00 6.5291 10.07.2001-05:00:00 6.5291 10.07.2001-06:00:00 6.5273 10.07.2001-07:00:00 6.5255 10.07.2001-08:00:00 6.5237 10.07.2001-09:00:00 6.5219 10.07.2001-10:00:00 6.5219 10.07.2001-11:00:00 6.5183 10.07.2001-12:00:00 6.5165 10.07.2001-13:00:00 6.5147 10.07.2001-14:00:00 6.5110 10.07.2001-15:00:00 6.5147 10.07.2001-16:00:00 6.5183 10.07.2001-17:00:00 6.5183 10.07.2001-18:00:00 6.5219 10.07.2001-19:00:00 6.5273 10.07.2001-20:00:00 6.5346 10.07.2001-21:00:00 6.5418 10.07.2001-22:00:00 6.5454 10.07.2001-23:00:00 6.5454 10.08.2001-00:00:00 6.5472 10.08.2001-01:00:00 6.5454 10.08.2001-02:00:00 6.5436 10.08.2001-03:00:00 6.5472 10.08.2001-04:00:00 6.5527 10.08.2001-05:00:00 6.5617 10.08.2001-06:00:00 6.5689 10.08.2001-07:00:00 6.5708 10.08.2001-08:00:00 6.5708 10.08.2001-09:00:00 6.5726 10.08.2001-10:00:00 6.5708 10.08.2001-11:00:00 6.5708 10.08.2001-12:00:00 6.5744 10.08.2001-13:00:00 6.5834 10.08.2001-14:00:00 6.5852 10.08.2001-15:00:00 6.5870 10.08.2001-16:00:00 6.5834 10.08.2001-17:00:00 6.5816 10.08.2001-18:00:00 6.5907 10.08.2001-19:00:00 6.5907 10.08.2001-20:00:00 6.5925 10.08.2001-21:00:00 6.5925 10.08.2001-22:00:00 6.5943 10.08.2001-23:00:00 6.6015 10.09.2001-00:00:00 6.6142 10.09.2001-01:00:00 6.6178 10.09.2001-02:00:00 6.6196 10.09.2001-03:00:00 6.6178 10.09.2001-04:00:00 6.6178 10.09.2001-05:00:00 6.6196 10.09.2001-06:00:00 6.6160 10.09.2001-07:00:00 6.6178 10.09.2001-08:00:00 6.6160 10.09.2001-09:00:00 6.6160 10.09.2001-10:00:00 6.6160 10.09.2001-11:00:00 6.6160 10.09.2001-12:00:00 6.6214 10.09.2001-13:00:00 6.6196 10.09.2001-14:00:00 6.6178 10.09.2001-15:00:00 6.6142 10.09.2001-16:00:00 6.6160 10.09.2001-17:00:00 6.6160 10.09.2001-18:00:00 6.6160 10.09.2001-19:00:00 6.6160 10.09.2001-20:00:00 6.6178 10.09.2001-21:00:00 6.6142 10.09.2001-22:00:00 6.6142 10.09.2001-23:00:00 6.6124 10.10.2001-00:00:00 6.6124 10.10.2001-01:00:00 6.6124 10.10.2001-02:00:00 6.6142 10.10.2001-03:00:00 6.6142 10.10.2001-04:00:00 6.6142 10.10.2001-05:00:00 6.6142 10.10.2001-06:00:00 6.6106 10.10.2001-07:00:00 6.6088 10.10.2001-08:00:00 6.6088 10.10.2001-09:00:00 6.6124 10.10.2001-10:00:00 6.6576 10.10.2001-11:00:00 6.7101 10.10.2001-12:00:00 6.8350 10.10.2001-13:00:00 6.9671 10.10.2001-14:00:00 7.0738 10.10.2001-15:00:00 7.1263 10.10.2001-16:00:00 7.1915 10.10.2001-17:00:00 7.2566 10.10.2001-18:00:00 7.3073 10.10.2001-19:00:00 7.3272 10.10.2001-20:00:00 7.3869 10.10.2001-21:00:00 7.4502 10.10.2001-22:00:00 7.4810 10.10.2001-23:00:00 7.5317 10.11.2001-00:00:00 7.5733 10.11.2001-01:00:00 7.5986 10.11.2001-02:00:00 7.6330 10.11.2001-03:00:00 7.6746 10.11.2001-04:00:00 7.7398 10.11.2001-05:00:00 7.7904 10.11.2001-06:00:00 7.8664 10.11.2001-07:00:00 7.9497 10.11.2001-08:00:00 8.0492 10.11.2001-09:00:00 8.1180 10.11.2001-10:00:00 8.1795 10.11.2001-11:00:00 8.2211 10.11.2001-12:00:00 8.2483 10.11.2001-13:00:00 8.2718 10.11.2001-14:00:00 8.3152 10.11.2001-15:00:00 8.3587 10.11.2001-16:00:00 8.4021 10.11.2001-17:00:00 8.4546 10.11.2001-18:00:00 8.4835 10.11.2001-19:00:00 8.5052 10.11.2001-20:00:00 8.5306 10.11.2001-21:00:00 8.5487 10.11.2001-22:00:00 8.5595 10.11.2001-23:00:00 8.5849 10.12.2001-00:00:00 8.5939 10.12.2001-01:00:00 8.6048 10.12.2001-02:00:00 8.6229 10.12.2001-03:00:00 8.6446 10.12.2001-04:00:00 8.6518 10.12.2001-05:00:00 8.6663 10.12.2001-06:00:00 8.6717 10.12.2001-07:00:00 8.6808 10.12.2001-08:00:00 8.6862 10.12.2001-09:00:00 8.6844 10.12.2001-10:00:00 8.6844 10.12.2001-11:00:00 8.6989 10.12.2001-12:00:00 8.7061 10.12.2001-13:00:00 8.7134 10.12.2001-14:00:00 8.7405 10.12.2001-15:00:00 8.7622 10.12.2001-16:00:00 8.8020 10.12.2001-17:00:00 8.8201 10.12.2001-18:00:00 8.8491 10.12.2001-19:00:00 8.8563 10.12.2001-20:00:00 8.8672 10.12.2001-21:00:00 8.8780 10.12.2001-22:00:00 8.8871 10.12.2001-23:00:00 8.9414 10.13.2001-00:00:00 8.9812 10.13.2001-01:00:00 9.0119 10.13.2001-02:00:00 9.0391 10.13.2001-03:00:00 9.0572 10.13.2001-04:00:00 9.0680 10.13.2001-05:00:00 9.0825 10.13.2001-06:00:00 9.0843 10.13.2001-07:00:00 9.0861 10.13.2001-08:00:00 9.0879 10.13.2001-09:00:00 9.0916 10.13.2001-10:00:00 9.1006 10.13.2001-11:00:00 9.1006 10.13.2001-12:00:00 9.1024 10.13.2001-13:00:00 9.1006 10.13.2001-14:00:00 9.1060 10.13.2001-15:00:00 9.0934 10.13.2001-16:00:00 9.0988 10.13.2001-17:00:00 9.0861 10.13.2001-18:00:00 9.0771 10.13.2001-19:00:00 9.0771 10.13.2001-20:00:00 9.0699 10.13.2001-21:00:00 9.0536 10.13.2001-22:00:00 9.0518 10.13.2001-23:00:00 9.0409 10.14.2001-00:00:00 9.0355 10.14.2001-01:00:00 9.0318 10.14.2001-02:00:00 9.0373 10.14.2001-03:00:00 9.0391 10.14.2001-04:00:00 9.0463 10.14.2001-05:00:00 9.0590 10.14.2001-06:00:00 9.0771 10.14.2001-07:00:00 9.0916 10.14.2001-08:00:00 9.1115 10.14.2001-09:00:00 9.1350 10.14.2001-10:00:00 9.1440 10.14.2001-11:00:00 9.1712 10.14.2001-12:00:00 9.1911 10.14.2001-13:00:00 9.2001 10.14.2001-14:00:00 9.2001 10.14.2001-15:00:00 9.1839 10.14.2001-16:00:00 9.1766 10.14.2001-17:00:00 9.1802 10.14.2001-18:00:00 9.1766 10.14.2001-19:00:00 9.1784 10.14.2001-20:00:00 9.1784 10.14.2001-21:00:00 9.1712 10.14.2001-22:00:00 9.1676 10.14.2001-23:00:00 9.1658 10.15.2001-00:00:00 9.1676 10.15.2001-01:00:00 9.1712 10.15.2001-02:00:00 9.1658 10.15.2001-03:00:00 9.1585 10.15.2001-04:00:00 9.1513 10.15.2001-05:00:00 9.1531 10.15.2001-06:00:00 9.1549 10.15.2001-07:00:00 9.1513 10.15.2001-08:00:00 9.1404 10.15.2001-09:00:00 9.1350 10.15.2001-10:00:00 9.1278 10.15.2001-11:00:00 9.1151 10.15.2001-12:00:00 9.0988 10.15.2001-13:00:00 9.0879 10.15.2001-14:00:00 9.0717 10.15.2001-15:00:00 9.0590 10.15.2001-16:00:00 9.0373 10.15.2001-17:00:00 9.0391 10.15.2001-18:00:00 9.0318 10.15.2001-19:00:00 9.0318 10.15.2001-20:00:00 9.0228 10.15.2001-21:00:00 9.0156 10.15.2001-22:00:00 8.9993 10.15.2001-23:00:00 8.9902 10.16.2001-00:00:00 8.9739 10.16.2001-01:00:00 8.9631 10.16.2001-02:00:00 8.9558 10.16.2001-03:00:00 8.9468 10.16.2001-04:00:00 8.9359 10.16.2001-05:00:00 8.9233 10.16.2001-06:00:00 8.9052 10.16.2001-07:00:00 8.8943 10.16.2001-08:00:00 8.8798 10.16.2001-09:00:00 8.8835 10.16.2001-10:00:00 8.9468 10.16.2001-11:00:00 9.1079 10.16.2001-12:00:00 9.2074 10.16.2001-13:00:00 9.2689 10.16.2001-14:00:00 9.2798 10.16.2001-15:00:00 9.2834 10.16.2001-16:00:00 9.2888 10.16.2001-17:00:00 9.2852 10.16.2001-18:00:00 9.2888 10.16.2001-19:00:00 9.2979 10.16.2001-20:00:00 9.3105 10.16.2001-21:00:00 9.3214 10.16.2001-22:00:00 9.3214 10.16.2001-23:00:00 9.3304 10.17.2001-00:00:00 9.3304 10.17.2001-01:00:00 9.3341 10.17.2001-02:00:00 9.3322 10.17.2001-03:00:00 9.3359 10.17.2001-04:00:00 9.3304 10.17.2001-05:00:00 9.3268 10.17.2001-06:00:00 9.3232 10.17.2001-07:00:00 9.3123 10.17.2001-08:00:00 9.3069 10.17.2001-09:00:00 9.3033 10.17.2001-10:00:00 9.3015 10.17.2001-11:00:00 9.3051 10.17.2001-12:00:00 9.3051 10.17.2001-13:00:00 9.2997 10.17.2001-14:00:00 9.2979 10.17.2001-15:00:00 9.2942 10.17.2001-16:00:00 9.2780 10.17.2001-17:00:00 9.2798 10.17.2001-18:00:00 9.2798 10.17.2001-19:00:00 9.2671 10.17.2001-20:00:00 9.2617 10.17.2001-21:00:00 9.2508 10.17.2001-22:00:00 9.2454 10.17.2001-23:00:00 9.2418 10.18.2001-00:00:00 9.2327 10.18.2001-01:00:00 9.2219 10.18.2001-02:00:00 9.2110 10.18.2001-03:00:00 9.1983 10.18.2001-04:00:00 9.1893 10.18.2001-05:00:00 9.1784 10.18.2001-06:00:00 9.1676 10.18.2001-07:00:00 9.1531 10.18.2001-08:00:00 9.1422 10.18.2001-09:00:00 9.1296 10.18.2001-10:00:00 9.1187 10.18.2001-11:00:00 9.1115 10.18.2001-12:00:00 9.0988 10.18.2001-13:00:00 9.0861 10.18.2001-14:00:00 9.0753 10.18.2001-15:00:00 9.0680 10.18.2001-16:00:00 9.0626 10.18.2001-17:00:00 9.0608 10.18.2001-18:00:00 9.0554 10.18.2001-19:00:00 9.0427 10.18.2001-20:00:00 9.0355 10.18.2001-21:00:00 9.0246 10.18.2001-22:00:00 9.0192 10.18.2001-23:00:00 9.0138 10.19.2001-00:00:00 9.0138 10.19.2001-01:00:00 9.0065 10.19.2001-02:00:00 8.9975 10.19.2001-03:00:00 8.9884 10.19.2001-04:00:00 8.9812 10.19.2001-05:00:00 8.9812 10.19.2001-06:00:00 8.9794 10.19.2001-07:00:00 8.9848 10.19.2001-08:00:00 8.9993 10.19.2001-09:00:00 9.0138 10.19.2001-10:00:00 9.0083 10.19.2001-11:00:00 9.0065 10.19.2001-12:00:00 9.0083 10.19.2001-13:00:00 9.0138 10.19.2001-14:00:00 9.0011 10.19.2001-15:00:00 8.9993 10.19.2001-16:00:00 8.9938 10.19.2001-17:00:00 8.9993 10.19.2001-18:00:00 8.9975 10.19.2001-19:00:00 9.0029 10.19.2001-20:00:00 9.0282 10.19.2001-21:00:00 9.0481 10.19.2001-22:00:00 9.0481 10.19.2001-23:00:00 9.0499 10.20.2001-00:00:00 9.0518 10.20.2001-01:00:00 9.0481 10.20.2001-02:00:00 9.0481 10.20.2001-03:00:00 9.0499 10.20.2001-04:00:00 9.0445 10.20.2001-05:00:00 9.0427 10.20.2001-06:00:00 9.0409 10.20.2001-07:00:00 9.0391 10.20.2001-08:00:00 9.0391 10.20.2001-09:00:00 9.0355 10.20.2001-10:00:00 9.0300 10.20.2001-11:00:00 9.0246 10.20.2001-12:00:00 9.0174 10.20.2001-13:00:00 9.0156 10.20.2001-14:00:00 9.0101 10.20.2001-15:00:00 9.0119 10.20.2001-16:00:00 9.0029 10.20.2001-17:00:00 9.0011 10.20.2001-18:00:00 8.9848 10.20.2001-19:00:00 8.9776 10.20.2001-20:00:00 8.9721 10.20.2001-21:00:00 8.9631 10.20.2001-22:00:00 8.9613 10.20.2001-23:00:00 8.9540 10.21.2001-00:00:00 8.9522 10.21.2001-01:00:00 8.9450 10.21.2001-02:00:00 8.9377 10.21.2001-03:00:00 8.9305 10.21.2001-04:00:00 8.9233 10.21.2001-05:00:00 8.9215 10.21.2001-06:00:00 8.9142 10.21.2001-07:00:00 8.9052 10.21.2001-08:00:00 8.9016 10.21.2001-09:00:00 8.8925 10.21.2001-10:00:00 8.8871 10.21.2001-11:00:00 8.8798 10.21.2001-12:00:00 8.8672 10.21.2001-13:00:00 8.8726 10.21.2001-14:00:00 8.9269 10.21.2001-15:00:00 8.9957 10.21.2001-16:00:00 9.0174 10.21.2001-17:00:00 9.0246 10.21.2001-18:00:00 9.0536 10.21.2001-19:00:00 9.0916 10.21.2001-20:00:00 9.1169 10.21.2001-21:00:00 9.1259 10.21.2001-22:00:00 9.1422 10.21.2001-23:00:00 9.1477 10.22.2001-00:00:00 9.1640 10.22.2001-01:00:00 9.1802 10.22.2001-02:00:00 9.2001 10.22.2001-03:00:00 9.2056 10.22.2001-04:00:00 9.2164 10.22.2001-05:00:00 9.2255 10.22.2001-06:00:00 9.2400 10.22.2001-07:00:00 9.2526 10.22.2001-08:00:00 9.2671 10.22.2001-09:00:00 9.2942 10.22.2001-10:00:00 9.3268 10.22.2001-11:00:00 9.3721 10.22.2001-12:00:00 9.4083 10.22.2001-13:00:00 9.4372 10.22.2001-14:00:00 9.5114 10.22.2001-15:00:00 9.6833 10.22.2001-16:00:00 9.8516 10.22.2001-17:00:00 10.0633 10.22.2001-18:00:00 10.1954 10.22.2001-19:00:00 10.3076 10.22.2001-20:00:00 10.4415 10.22.2001-21:00:00 10.5320 10.22.2001-22:00:00 10.6207 10.22.2001-23:00:00 10.7239 10.23.2001-00:00:00 10.8722 10.23.2001-01:00:00 10.9953 10.23.2001-02:00:00 11.1039 10.23.2001-03:00:00 11.1962 10.23.2001-04:00:00 11.2957 10.23.2001-05:00:00 11.3626 10.23.2001-06:00:00 11.4260 10.23.2001-07:00:00 11.4549 10.23.2001-08:00:00 11.5147 10.23.2001-09:00:00 11.5545 10.23.2001-10:00:00 11.5852 10.23.2001-11:00:00 11.6920 10.23.2001-12:00:00 11.7825 10.23.2001-13:00:00 11.8730 10.23.2001-14:00:00 11.9544 10.23.2001-15:00:00 12.0141 10.23.2001-16:00:00 12.0630 10.23.2001-17:00:00 12.0829 10.23.2001-18:00:00 12.0955 10.23.2001-19:00:00 12.1191 10.23.2001-20:00:00 12.1480 10.23.2001-21:00:00 12.1607 10.23.2001-22:00:00 12.1697 10.23.2001-23:00:00 12.1661 10.24.2001-00:00:00 12.1535 10.24.2001-01:00:00 12.1426 10.24.2001-02:00:00 12.1191 10.24.2001-03:00:00 12.1100 10.24.2001-04:00:00 12.0865 10.24.2001-05:00:00 12.0630 10.24.2001-06:00:00 12.0431 10.24.2001-07:00:00 12.0376 10.24.2001-08:00:00 12.0322 10.24.2001-09:00:00 12.0159 10.24.2001-10:00:00 11.9888 10.24.2001-11:00:00 11.9743 10.24.2001-12:00:00 11.9580 10.24.2001-13:00:00 11.9472 10.24.2001-14:00:00 11.9327 10.24.2001-15:00:00 11.9182 10.24.2001-16:00:00 11.8947 10.24.2001-17:00:00 11.8820 10.24.2001-18:00:00 11.8693 10.24.2001-19:00:00 11.8512 10.24.2001-20:00:00 11.8440 10.24.2001-21:00:00 11.8404 10.24.2001-22:00:00 11.8766 10.24.2001-23:00:00 11.9978 10.25.2001-00:00:00 12.0250 10.25.2001-01:00:00 12.0467 10.25.2001-02:00:00 12.0992 10.25.2001-03:00:00 12.1245 10.25.2001-04:00:00 12.1209 10.25.2001-05:00:00 12.1064 10.25.2001-06:00:00 12.0937 10.25.2001-07:00:00 12.0883 10.25.2001-08:00:00 12.0775 10.25.2001-09:00:00 12.0775 10.25.2001-10:00:00 12.0793 10.25.2001-11:00:00 12.0738 10.25.2001-12:00:00 12.0630 10.25.2001-13:00:00 12.0503 10.25.2001-14:00:00 12.0413 10.25.2001-15:00:00 12.0250 10.25.2001-16:00:00 12.0069 10.25.2001-17:00:00 11.9815 10.25.2001-18:00:00 11.9490 10.25.2001-19:00:00 11.9273 10.25.2001-20:00:00 11.9164 10.25.2001-21:00:00 11.8965 10.25.2001-22:00:00 11.8856 10.25.2001-23:00:00 11.8657 10.26.2001-00:00:00 11.8422 10.26.2001-01:00:00 11.8277 10.26.2001-02:00:00 11.8024 10.26.2001-03:00:00 11.7825 10.26.2001-04:00:00 11.7553 10.26.2001-05:00:00 11.7336 10.26.2001-06:00:00 11.6992 10.26.2001-07:00:00 11.6721 10.26.2001-08:00:00 11.6558 10.26.2001-09:00:00 11.6269 10.26.2001-10:00:00 11.6033 10.26.2001-11:00:00 11.5798 10.26.2001-12:00:00 11.5581 10.26.2001-13:00:00 11.5273 10.26.2001-14:00:00 11.5002 10.26.2001-15:00:00 11.5708 10.26.2001-16:00:00 11.6612 10.26.2001-17:00:00 11.7861 10.26.2001-18:00:00 11.8639 10.26.2001-19:00:00 11.9182 10.26.2001-20:00:00 11.9779 10.26.2001-21:00:00 12.0304 10.26.2001-22:00:00 12.0901 10.26.2001-23:00:00 12.1625 10.27.2001-00:00:00 12.2114 10.27.2001-01:00:00 12.2494 10.27.2001-02:00:00 12.3145 10.27.2001-03:00:00 12.4104 10.27.2001-04:00:00 12.5118 10.27.2001-05:00:00 12.6203 10.27.2001-06:00:00 12.7380 10.27.2001-07:00:00 12.8701 10.27.2001-08:00:00 12.9660 10.27.2001-09:00:00 13.0239 10.27.2001-10:00:00 13.1126 10.27.2001-11:00:00 13.1868 10.27.2001-12:00:00 13.2410 10.27.2001-13:00:00 13.2953 10.27.2001-14:00:00 13.3315 10.27.2001-15:00:00 13.4039 10.27.2001-16:00:00 13.4383 10.27.2001-17:00:00 13.4636 10.27.2001-18:00:00 13.4781 10.27.2001-19:00:00 13.4926 10.27.2001-20:00:00 13.5107 10.27.2001-21:00:00 13.5125 10.27.2001-22:00:00 13.5215 10.27.2001-23:00:00 13.5360 10.28.2001-00:00:00 13.5324 10.28.2001-01:00:00 13.5396 10.28.2001-02:00:00 13.5306 10.28.2001-03:00:00 13.5197 10.28.2001-04:00:00 13.5179 10.28.2001-05:00:00 13.5052 10.28.2001-06:00:00 13.4853 10.28.2001-07:00:00 13.4672 10.28.2001-08:00:00 13.4546 10.28.2001-09:00:00 13.4292 10.28.2001-10:00:00 13.4075 10.28.2001-11:00:00 13.3912 10.28.2001-12:00:00 13.3695 10.28.2001-13:00:00 13.3532 10.28.2001-14:00:00 13.3424 10.28.2001-15:00:00 13.3261 10.28.2001-16:00:00 13.3080 10.28.2001-17:00:00 13.2772 10.28.2001-18:00:00 13.2555 10.28.2001-19:00:00 13.2320 10.28.2001-20:00:00 13.2030 10.28.2001-21:00:00 13.1795 10.28.2001-22:00:00 13.1506 10.28.2001-23:00:00 13.1180 10.29.2001-00:00:00 13.0854 10.29.2001-01:00:00 13.0637 10.29.2001-02:00:00 13.0203 10.29.2001-03:00:00 12.9841 10.29.2001-04:00:00 12.9569 10.29.2001-05:00:00 12.9316 10.29.2001-06:00:00 12.8954 10.29.2001-07:00:00 12.8502 10.29.2001-08:00:00 12.8122 10.29.2001-09:00:00 12.7778 10.29.2001-10:00:00 12.7434 10.29.2001-11:00:00 12.7235 10.29.2001-12:00:00 12.7018 10.29.2001-13:00:00 12.6583 10.29.2001-14:00:00 12.6421 10.29.2001-15:00:00 12.6167 10.29.2001-16:00:00 12.5896 10.29.2001-17:00:00 12.5443 10.29.2001-18:00:00 12.5136 10.29.2001-19:00:00 12.4882 10.29.2001-20:00:00 12.4430 10.29.2001-21:00:00 12.4159 10.29.2001-22:00:00 12.3670 10.29.2001-23:00:00 12.3290 10.30.2001-00:00:00 12.2910 10.30.2001-01:00:00 12.2657 10.30.2001-02:00:00 12.2222 10.30.2001-03:00:00 12.2041 10.30.2001-04:00:00 12.2114 10.30.2001-05:00:00 12.2258 10.30.2001-06:00:00 12.2439 10.30.2001-07:00:00 12.2729 10.30.2001-08:00:00 12.2837 10.30.2001-09:00:00 12.3236 10.30.2001-10:00:00 12.3905 10.30.2001-11:00:00 12.4339 10.30.2001-12:00:00 12.4484 10.30.2001-13:00:00 12.4846 10.30.2001-14:00:00 12.5498 10.30.2001-15:00:00 12.6547 10.30.2001-16:00:00 12.7235 10.30.2001-17:00:00 12.7742 10.30.2001-18:00:00 12.7995 10.30.2001-19:00:00 12.8049 10.30.2001-20:00:00 12.8067 10.30.2001-21:00:00 12.8176 10.30.2001-22:00:00 12.8194 10.30.2001-23:00:00 12.8230 10.31.2001-00:00:00 12.8212 10.31.2001-01:00:00 12.8393 10.31.2001-02:00:00 12.8719 10.31.2001-03:00:00 12.9786 10.31.2001-04:00:00 13.0927 10.31.2001-05:00:00 13.2103 10.31.2001-06:00:00 13.3134 10.31.2001-07:00:00 13.3786 10.31.2001-08:00:00 13.4311 10.31.2001-09:00:00 13.4672 10.31.2001-10:00:00 13.5016 10.31.2001-11:00:00 13.5270 10.31.2001-12:00:00 13.5414 10.31.2001-13:00:00 13.5668 10.31.2001-14:00:00 13.5831 10.31.2001-15:00:00 13.5921 10.31.2001-16:00:00 13.6048 10.31.2001-17:00:00 13.6030 10.31.2001-18:00:00 13.5975 10.31.2001-19:00:00 13.5831 10.31.2001-20:00:00 13.5668 10.31.2001-21:00:00 13.5722 10.31.2001-22:00:00 13.5668 10.31.2001-23:00:00 13.5686 11.01.2001-00:00:00 13.5650 11.01.2001-01:00:00 13.5451 11.01.2001-02:00:00 13.5288 11.01.2001-03:00:00 13.4944 11.01.2001-04:00:00 13.4600 11.01.2001-05:00:00 13.4383 11.01.2001-06:00:00 13.4220 11.01.2001-07:00:00 13.4093 11.01.2001-08:00:00 13.3768 11.01.2001-09:00:00 13.3496 11.01.2001-10:00:00 13.3297 11.01.2001-11:00:00 13.3026 11.01.2001-12:00:00 13.2664 11.01.2001-13:00:00 13.2429 11.01.2001-14:00:00 13.1976 11.01.2001-15:00:00 13.1759 11.01.2001-16:00:00 13.1343 11.01.2001-17:00:00 13.1089 11.01.2001-18:00:00 13.0818 11.01.2001-19:00:00 13.0655 11.01.2001-20:00:00 13.0384 11.01.2001-21:00:00 13.0040 11.01.2001-22:00:00 12.9768 11.01.2001-23:00:00 12.9479 11.02.2001-00:00:00 12.9135 11.02.2001-01:00:00 12.8755 11.02.2001-02:00:00 12.8303 11.02.2001-03:00:00 12.7977 11.02.2001-04:00:00 12.7651 11.02.2001-05:00:00 12.7199 11.02.2001-06:00:00 12.6819 11.02.2001-07:00:00 12.6402 11.02.2001-08:00:00 12.6113 11.02.2001-09:00:00 12.5733 11.02.2001-10:00:00 12.5335 11.02.2001-11:00:00 12.5027 11.02.2001-12:00:00 12.4647 11.02.2001-13:00:00 12.4321 11.02.2001-14:00:00 12.4140 11.02.2001-15:00:00 12.3851 11.02.2001-16:00:00 12.3598 11.02.2001-17:00:00 12.3308 11.02.2001-18:00:00 12.2964 11.02.2001-19:00:00 12.2657 11.02.2001-20:00:00 12.2222 11.02.2001-21:00:00 12.2005 11.02.2001-22:00:00 12.1679 11.02.2001-23:00:00 12.1571 11.03.2001-00:00:00 12.1336 11.03.2001-01:00:00 12.1209 11.03.2001-02:00:00 12.0955 11.03.2001-03:00:00 12.0630 11.03.2001-04:00:00 12.0358 11.03.2001-05:00:00 12.0069 11.03.2001-06:00:00 11.9942 11.03.2001-07:00:00 11.9743 11.03.2001-08:00:00 11.9526 11.03.2001-09:00:00 11.9273 11.03.2001-10:00:00 11.8929 11.03.2001-11:00:00 11.8603 11.03.2001-12:00:00 11.8368 11.03.2001-13:00:00 11.8132 11.03.2001-14:00:00 11.8024 11.03.2001-15:00:00 11.7771 11.03.2001-16:00:00 11.7590 11.03.2001-17:00:00 11.7354 11.03.2001-18:00:00 11.7155 11.03.2001-19:00:00 11.7065 11.03.2001-20:00:00 11.6739 11.03.2001-21:00:00 11.6395 11.03.2001-22:00:00 11.6142 11.03.2001-23:00:00 11.5979 11.04.2001-00:00:00 11.5726 11.04.2001-01:00:00 11.5581 11.04.2001-02:00:00 11.5291 11.04.2001-03:00:00 11.5002 11.04.2001-04:00:00 11.4694 11.04.2001-05:00:00 11.4549 11.04.2001-06:00:00 11.4350 11.04.2001-07:00:00 11.4224 11.04.2001-08:00:00 11.3970 11.04.2001-09:00:00 11.3807 11.04.2001-10:00:00 11.3572 11.04.2001-11:00:00 11.3427 11.04.2001-12:00:00 11.3391 11.04.2001-13:00:00 11.3554 11.04.2001-14:00:00 11.4676 11.04.2001-15:00:00 11.5834 11.04.2001-16:00:00 11.6558 11.04.2001-17:00:00 11.6811 11.04.2001-18:00:00 11.7210 11.04.2001-19:00:00 11.7409 11.04.2001-20:00:00 11.7590 11.04.2001-21:00:00 11.8078 11.04.2001-22:00:00 11.8657 11.04.2001-23:00:00 11.9218 11.05.2001-00:00:00 11.9598 11.05.2001-01:00:00 11.9815 11.05.2001-02:00:00 11.9996 11.05.2001-03:00:00 11.9978 11.05.2001-04:00:00 11.9906 11.05.2001-05:00:00 11.9779 11.05.2001-06:00:00 11.9761 11.05.2001-07:00:00 11.9707 11.05.2001-08:00:00 11.9671 11.05.2001-09:00:00 11.9707 11.05.2001-10:00:00 11.9653 11.05.2001-11:00:00 11.9544 11.05.2001-12:00:00 11.9508 11.05.2001-13:00:00 11.9327 11.05.2001-14:00:00 11.9327 11.05.2001-15:00:00 11.9327 11.05.2001-16:00:00 11.9327 11.05.2001-17:00:00 11.9236 11.05.2001-18:00:00 11.9254 11.05.2001-19:00:00 11.9110 11.05.2001-20:00:00 11.9092 11.05.2001-21:00:00 11.9055 11.05.2001-22:00:00 11.9055 11.05.2001-23:00:00 11.9019 11.06.2001-00:00:00 11.8965 11.06.2001-01:00:00 11.8856 11.06.2001-02:00:00 11.8730 11.06.2001-03:00:00 11.8693 11.06.2001-04:00:00 11.8549 11.06.2001-05:00:00 11.8549 11.06.2001-06:00:00 11.8494 11.06.2001-07:00:00 11.8350 11.06.2001-08:00:00 11.8205 11.06.2001-09:00:00 11.8096 11.06.2001-10:00:00 11.7915 11.06.2001-11:00:00 11.7807 11.06.2001-12:00:00 11.7698 11.06.2001-13:00:00 11.7608 11.06.2001-14:00:00 11.7553 11.06.2001-15:00:00 11.7391 11.06.2001-16:00:00 11.7191 11.06.2001-17:00:00 11.7065 11.06.2001-18:00:00 11.6884 11.06.2001-19:00:00 11.6775 11.06.2001-20:00:00 11.6576 11.06.2001-21:00:00 11.6431 11.06.2001-22:00:00 11.6359 11.06.2001-23:00:00 11.6250 11.07.2001-00:00:00 11.6088 11.07.2001-01:00:00 11.5979 11.07.2001-02:00:00 11.5907 11.07.2001-03:00:00 11.5816 11.07.2001-04:00:00 11.5689 11.07.2001-05:00:00 11.5527 11.07.2001-06:00:00 11.5400 11.07.2001-07:00:00 11.5201 11.07.2001-08:00:00 11.5074 11.07.2001-09:00:00 11.4966 11.07.2001-10:00:00 11.4748 11.07.2001-11:00:00 11.4622 11.07.2001-12:00:00 11.4477 11.07.2001-13:00:00 11.4332 11.07.2001-14:00:00 11.4169 11.07.2001-15:00:00 11.4007 11.07.2001-16:00:00 11.3807 11.07.2001-17:00:00 11.3699 11.07.2001-18:00:00 11.3554 11.07.2001-19:00:00 11.3391 11.07.2001-20:00:00 11.3228 11.07.2001-21:00:00 11.3120 11.07.2001-22:00:00 11.2921 11.07.2001-23:00:00 11.2758 11.08.2001-00:00:00 11.2613 11.08.2001-01:00:00 11.2432 11.08.2001-02:00:00 11.2269 11.08.2001-03:00:00 11.2070 11.08.2001-04:00:00 11.1998 11.08.2001-05:00:00 11.1907 11.08.2001-06:00:00 11.1690 11.08.2001-07:00:00 11.1473 11.08.2001-08:00:00 11.1383 11.08.2001-09:00:00 11.1292 11.08.2001-10:00:00 11.1183 11.08.2001-11:00:00 11.1129 11.08.2001-12:00:00 11.0984 11.08.2001-13:00:00 11.0894 11.08.2001-14:00:00 11.0713 11.08.2001-15:00:00 11.0532 11.08.2001-16:00:00 11.0478 11.08.2001-17:00:00 11.0333 11.08.2001-18:00:00 11.0152 11.08.2001-19:00:00 11.0025 11.08.2001-20:00:00 10.9899 11.08.2001-21:00:00 10.9736 11.08.2001-22:00:00 10.9591 11.08.2001-23:00:00 10.9519 11.09.2001-00:00:00 10.9446 11.09.2001-01:00:00 10.9265 11.09.2001-02:00:00 10.9121 11.09.2001-03:00:00 10.9012 11.09.2001-04:00:00 10.8885 11.09.2001-05:00:00 10.8795 11.09.2001-06:00:00 10.8686 11.09.2001-07:00:00 10.8505 11.09.2001-08:00:00 10.8306 11.09.2001-09:00:00 10.8234 11.09.2001-10:00:00 10.8107 11.09.2001-11:00:00 10.7908 11.09.2001-12:00:00 10.7818 11.09.2001-13:00:00 10.7673 11.09.2001-14:00:00 10.7546 11.09.2001-15:00:00 10.7329 11.09.2001-16:00:00 10.7148 11.09.2001-17:00:00 10.7021 11.09.2001-18:00:00 10.6822 11.09.2001-19:00:00 10.6732 11.09.2001-20:00:00 10.6623 11.09.2001-21:00:00 10.6515 11.09.2001-22:00:00 10.6406 11.09.2001-23:00:00 10.6261 11.10.2001-00:00:00 10.6153 11.10.2001-01:00:00 10.6026 11.10.2001-02:00:00 10.5899 11.10.2001-03:00:00 10.5791 11.10.2001-04:00:00 10.5664 11.10.2001-05:00:00 10.5556 11.10.2001-06:00:00 10.5483 11.10.2001-07:00:00 10.5429 11.10.2001-08:00:00 10.5393 11.10.2001-09:00:00 10.5248 11.10.2001-10:00:00 10.5157 11.10.2001-11:00:00 10.5067 11.10.2001-12:00:00 10.4922 11.10.2001-13:00:00 10.4759 11.10.2001-14:00:00 10.4633 11.10.2001-15:00:00 10.4578 11.10.2001-16:00:00 10.4397 11.10.2001-17:00:00 10.4271 11.10.2001-18:00:00 10.4162 11.10.2001-19:00:00 10.4072 11.10.2001-20:00:00 10.3891 11.10.2001-21:00:00 10.3746 11.10.2001-22:00:00 10.3655 11.10.2001-23:00:00 10.3547 11.11.2001-00:00:00 10.3384 11.11.2001-01:00:00 10.3294 11.11.2001-02:00:00 10.3149 11.11.2001-03:00:00 10.3076 11.11.2001-04:00:00 10.2968 11.11.2001-05:00:00 10.2877 11.11.2001-06:00:00 10.2823 11.11.2001-07:00:00 10.2751 11.11.2001-08:00:00 10.2642 11.11.2001-09:00:00 10.2570 11.11.2001-10:00:00 10.2497 11.11.2001-11:00:00 10.2334 11.11.2001-12:00:00 10.2298 11.11.2001-13:00:00 10.2117 11.11.2001-14:00:00 10.2099 11.11.2001-15:00:00 10.1972 11.11.2001-16:00:00 10.1864 11.11.2001-17:00:00 10.1737 11.11.2001-18:00:00 10.1592 11.11.2001-19:00:00 10.1466 11.11.2001-20:00:00 10.1448 11.11.2001-21:00:00 10.1393 11.11.2001-22:00:00 10.1357 11.11.2001-23:00:00 10.1339 11.12.2001-00:00:00 10.1375 11.12.2001-01:00:00 10.1321 11.12.2001-02:00:00 10.1303 11.12.2001-03:00:00 10.1285 11.12.2001-04:00:00 10.1285 11.12.2001-05:00:00 10.1231 11.12.2001-06:00:00 10.1194 11.12.2001-07:00:00 10.1104 11.12.2001-08:00:00 10.0995 11.12.2001-09:00:00 10.0869 11.12.2001-10:00:00 10.0796 11.12.2001-11:00:00 10.0760 11.12.2001-12:00:00 10.0615 11.12.2001-13:00:00 10.0471 11.12.2001-14:00:00 10.0416 11.12.2001-15:00:00 10.0380 11.12.2001-16:00:00 10.0308 11.12.2001-17:00:00 10.0271 11.12.2001-18:00:00 10.0145 11.12.2001-19:00:00 10.0090 11.12.2001-20:00:00 10.0018 11.12.2001-21:00:00 9.9964 11.12.2001-22:00:00 9.9891 11.12.2001-23:00:00 9.9819 11.13.2001-00:00:00 9.9692 11.13.2001-01:00:00 9.9548 11.13.2001-02:00:00 9.9493 11.13.2001-03:00:00 9.9457 11.13.2001-04:00:00 9.9294 11.13.2001-05:00:00 9.9258 11.13.2001-06:00:00 9.9222 11.13.2001-07:00:00 9.9131 11.13.2001-08:00:00 9.9041 11.13.2001-09:00:00 9.8987 11.13.2001-10:00:00 9.8950 11.13.2001-11:00:00 9.8806 11.13.2001-12:00:00 9.8733 11.13.2001-13:00:00 9.8625 11.13.2001-14:00:00 9.8516 11.13.2001-15:00:00 9.8552 11.13.2001-16:00:00 9.8625 11.13.2001-17:00:00 9.8643 11.13.2001-18:00:00 9.8679 11.13.2001-19:00:00 9.8697 11.13.2001-20:00:00 9.8733 11.13.2001-21:00:00 9.8788 11.13.2001-22:00:00 9.8860 11.13.2001-23:00:00 9.9385 11.14.2001-00:00:00 9.9964 11.14.2001-01:00:00 10.0760 11.14.2001-02:00:00 10.1466 11.14.2001-03:00:00 10.2660 11.14.2001-04:00:00 10.3692 11.14.2001-05:00:00 10.4361 11.14.2001-06:00:00 10.5049 11.14.2001-07:00:00 10.5302 11.14.2001-08:00:00 10.5537 11.14.2001-09:00:00 10.5972 11.14.2001-10:00:00 10.6551 11.14.2001-11:00:00 10.6877 11.14.2001-12:00:00 10.7148 11.14.2001-13:00:00 10.7275 11.14.2001-14:00:00 10.7383 11.14.2001-15:00:00 10.7510 11.14.2001-16:00:00 10.7763 11.14.2001-17:00:00 10.7944 11.14.2001-18:00:00 10.8180 11.14.2001-19:00:00 10.8360 11.14.2001-20:00:00 10.8469 11.14.2001-21:00:00 10.8560 11.14.2001-22:00:00 10.8704 11.14.2001-23:00:00 10.8795 11.15.2001-00:00:00 10.8885 11.15.2001-01:00:00 10.8885 11.15.2001-02:00:00 10.9048 11.15.2001-03:00:00 10.9121 11.15.2001-04:00:00 10.9139 11.15.2001-05:00:00 10.9283 11.15.2001-06:00:00 10.9392 11.15.2001-07:00:00 10.9482 11.15.2001-08:00:00 10.9627 11.15.2001-09:00:00 10.9718 11.15.2001-10:00:00 10.9917 11.15.2001-11:00:00 11.0170 11.15.2001-12:00:00 11.0586 11.15.2001-13:00:00 11.1238 11.15.2001-14:00:00 11.2197 11.15.2001-15:00:00 11.3952 11.15.2001-16:00:00 11.5382 11.15.2001-17:00:00 11.7047 11.15.2001-18:00:00 11.8585 11.15.2001-19:00:00 11.9508 11.15.2001-20:00:00 12.0177 11.15.2001-21:00:00 12.0485 11.15.2001-22:00:00 12.0702 11.15.2001-23:00:00 12.1046 11.16.2001-00:00:00 12.1209 11.16.2001-01:00:00 12.1317 11.16.2001-02:00:00 12.1426 11.16.2001-03:00:00 12.1625 11.16.2001-04:00:00 12.1915 11.16.2001-05:00:00 12.2132 11.16.2001-06:00:00 12.2240 11.16.2001-07:00:00 12.2295 11.16.2001-08:00:00 12.2349 11.16.2001-09:00:00 12.2457 11.16.2001-10:00:00 12.2421 11.16.2001-11:00:00 12.2403 11.16.2001-12:00:00 12.2349 11.16.2001-13:00:00 12.2439 11.16.2001-14:00:00 12.2457 11.16.2001-15:00:00 12.2476 11.16.2001-16:00:00 12.2548 11.16.2001-17:00:00 12.2530 11.16.2001-18:00:00 12.2494 11.16.2001-19:00:00 12.2403 11.16.2001-20:00:00 12.2457 11.16.2001-21:00:00 12.2476 11.16.2001-22:00:00 12.2403 11.16.2001-23:00:00 12.2349 11.17.2001-00:00:00 12.2295 11.17.2001-01:00:00 12.2186 11.17.2001-02:00:00 12.2150 11.17.2001-03:00:00 12.2059 11.17.2001-04:00:00 12.1987 11.17.2001-05:00:00 12.1878 11.17.2001-06:00:00 12.1752 11.17.2001-07:00:00 12.1516 11.17.2001-08:00:00 12.1354 11.17.2001-09:00:00 12.1100 11.17.2001-10:00:00 12.0992 11.17.2001-11:00:00 12.0937 11.17.2001-12:00:00 12.0865 11.17.2001-13:00:00 12.0756 11.17.2001-14:00:00 12.0648 11.17.2001-15:00:00 12.0575 11.17.2001-16:00:00 12.0322 11.17.2001-17:00:00 12.0105 11.17.2001-18:00:00 11.9906 11.17.2001-19:00:00 11.9689 11.17.2001-20:00:00 11.9544 11.17.2001-21:00:00 11.9309 11.17.2001-22:00:00 11.9073 11.17.2001-23:00:00 11.8965 11.18.2001-00:00:00 11.8856 11.18.2001-01:00:00 11.8748 11.18.2001-02:00:00 11.8603 11.18.2001-03:00:00 11.8295 11.18.2001-04:00:00 11.8151 11.18.2001-05:00:00 11.7970 11.18.2001-06:00:00 11.7771 11.18.2001-07:00:00 11.7608 11.18.2001-08:00:00 11.7517 11.18.2001-09:00:00 11.7409 11.18.2001-10:00:00 11.7282 11.18.2001-11:00:00 11.7191 11.18.2001-12:00:00 11.7029 11.18.2001-13:00:00 11.6811 11.18.2001-14:00:00 11.6721 11.18.2001-15:00:00 11.6558 11.18.2001-16:00:00 11.6395 11.18.2001-17:00:00 11.6232 11.18.2001-18:00:00 11.6124 11.18.2001-19:00:00 11.6015 11.18.2001-20:00:00 11.5943 11.18.2001-21:00:00 11.5780 11.18.2001-22:00:00 11.5545 11.18.2001-23:00:00 11.5418 11.19.2001-00:00:00 11.5309 11.19.2001-01:00:00 11.5092 11.19.2001-02:00:00 11.4929 11.19.2001-03:00:00 11.4803 11.19.2001-04:00:00 11.4622 11.19.2001-05:00:00 11.4477 11.19.2001-06:00:00 11.4332 11.19.2001-07:00:00 11.4151 11.19.2001-08:00:00 11.4025 11.19.2001-09:00:00 11.3898 11.19.2001-10:00:00 11.3789 11.19.2001-11:00:00 11.3699 11.19.2001-12:00:00 11.3572 11.19.2001-13:00:00 11.3482 11.19.2001-14:00:00 11.3500 11.19.2001-15:00:00 11.3355 11.19.2001-16:00:00 11.3283 11.19.2001-17:00:00 11.3246 11.19.2001-18:00:00 11.3011 11.19.2001-19:00:00 11.2885 11.19.2001-20:00:00 11.2848 11.19.2001-21:00:00 11.2830 11.19.2001-22:00:00 11.2957 11.19.2001-23:00:00 11.2866 11.20.2001-00:00:00 11.2740 11.20.2001-01:00:00 11.2704 11.20.2001-02:00:00 11.2559 11.20.2001-03:00:00 11.2396 11.20.2001-04:00:00 11.2269 11.20.2001-05:00:00 11.2125 11.20.2001-06:00:00 11.2106 11.20.2001-07:00:00 11.1998 11.20.2001-08:00:00 11.1944 11.20.2001-09:00:00 11.1781 11.20.2001-10:00:00 11.1600 11.20.2001-11:00:00 11.1419 11.20.2001-12:00:00 11.1256 11.20.2001-13:00:00 11.1165 11.20.2001-14:00:00 11.1111 11.20.2001-15:00:00 11.0966 11.20.2001-16:00:00 11.0822 11.20.2001-17:00:00 11.0731 11.20.2001-18:00:00 11.0677 11.20.2001-19:00:00 11.0876 11.20.2001-20:00:00 11.0930 11.20.2001-21:00:00 11.1057 11.20.2001-22:00:00 11.1039 11.20.2001-23:00:00 11.0948 11.21.2001-00:00:00 11.0785 11.21.2001-01:00:00 11.0713 11.21.2001-02:00:00 11.0586 11.21.2001-03:00:00 11.0604 11.21.2001-04:00:00 11.1093 11.21.2001-05:00:00 11.2432 11.21.2001-06:00:00 11.2848 11.21.2001-07:00:00 11.3192 11.21.2001-08:00:00 11.3301 11.21.2001-09:00:00 11.3536 11.21.2001-10:00:00 11.3572 11.21.2001-11:00:00 11.3681 11.21.2001-12:00:00 11.3699 11.21.2001-13:00:00 11.3735 11.21.2001-14:00:00 11.3681 11.21.2001-15:00:00 11.3645 11.21.2001-16:00:00 11.3626 11.21.2001-17:00:00 11.3663 11.21.2001-18:00:00 11.3681 11.21.2001-19:00:00 11.3789 11.21.2001-20:00:00 11.3952 11.21.2001-21:00:00 11.4368 11.21.2001-22:00:00 11.5599 11.21.2001-23:00:00 11.7101 11.22.2001-00:00:00 11.8621 11.22.2001-01:00:00 11.9345 11.22.2001-02:00:00 11.9598 11.22.2001-03:00:00 11.9779 11.22.2001-04:00:00 12.0087 11.22.2001-05:00:00 12.0232 11.22.2001-06:00:00 12.0539 11.22.2001-07:00:00 12.0992 11.22.2001-08:00:00 12.1535 11.22.2001-09:00:00 12.2132 11.22.2001-10:00:00 12.2620 11.22.2001-11:00:00 12.3145 11.22.2001-12:00:00 12.3706 11.22.2001-13:00:00 12.4267 11.22.2001-14:00:00 12.4810 11.22.2001-15:00:00 12.6221 11.22.2001-16:00:00 12.8465 11.22.2001-17:00:00 13.0764 11.22.2001-18:00:00 13.2845 11.22.2001-19:00:00 13.4202 11.22.2001-20:00:00 13.5396 11.22.2001-21:00:00 13.6410 11.22.2001-22:00:00 13.7061 11.22.2001-23:00:00 13.7586 11.23.2001-00:00:00 13.8020 11.23.2001-01:00:00 13.8455 11.23.2001-02:00:00 13.8871 11.23.2001-03:00:00 13.9124 11.23.2001-04:00:00 13.9649 11.23.2001-05:00:00 13.9812 11.23.2001-06:00:00 13.9993 11.23.2001-07:00:00 14.0065 11.23.2001-08:00:00 14.0156 11.23.2001-09:00:00 14.0192 11.23.2001-10:00:00 14.0282 11.23.2001-11:00:00 14.0318 11.23.2001-12:00:00 14.0228 11.23.2001-13:00:00 14.0264 11.23.2001-14:00:00 14.0174 11.23.2001-15:00:00 14.0174 11.23.2001-16:00:00 14.0083 11.23.2001-17:00:00 13.9975 11.23.2001-18:00:00 13.9975 11.23.2001-19:00:00 13.9902 11.23.2001-20:00:00 13.9812 11.23.2001-21:00:00 13.9739 11.23.2001-22:00:00 13.9703 11.23.2001-23:00:00 13.9540 11.24.2001-00:00:00 13.9341 11.24.2001-01:00:00 13.9215 11.24.2001-02:00:00 13.9016 11.24.2001-03:00:00 13.8762 11.24.2001-04:00:00 13.8563 11.24.2001-05:00:00 13.8527 11.24.2001-06:00:00 13.8636 11.24.2001-07:00:00 13.9052 11.24.2001-08:00:00 13.9215 11.24.2001-09:00:00 13.9432 11.24.2001-10:00:00 13.9468 11.24.2001-11:00:00 13.9577 11.24.2001-12:00:00 13.9522 11.24.2001-13:00:00 13.9251 11.24.2001-14:00:00 13.9016 11.24.2001-15:00:00 13.8690 11.24.2001-16:00:00 13.8382 11.24.2001-17:00:00 13.8256 11.24.2001-18:00:00 13.8147 11.24.2001-19:00:00 13.7930 11.24.2001-20:00:00 13.7695 11.24.2001-21:00:00 13.7514 11.24.2001-22:00:00 13.7315 11.24.2001-23:00:00 13.7025 11.25.2001-00:00:00 13.6735 11.25.2001-01:00:00 13.6482 11.25.2001-02:00:00 13.6229 11.25.2001-03:00:00 13.5921 11.25.2001-04:00:00 13.5650 11.25.2001-05:00:00 13.5523 11.25.2001-06:00:00 13.5378 11.25.2001-07:00:00 13.5378 11.25.2001-08:00:00 13.5360 11.25.2001-09:00:00 13.5324 11.25.2001-10:00:00 13.5451 11.25.2001-11:00:00 13.5813 11.25.2001-12:00:00 13.5758 11.25.2001-13:00:00 13.5794 11.25.2001-14:00:00 13.5668 11.25.2001-15:00:00 13.5613 11.25.2001-16:00:00 13.5324 11.25.2001-17:00:00 13.5052 11.25.2001-18:00:00 13.4853 11.25.2001-19:00:00 13.4672 11.25.2001-20:00:00 13.4528 11.25.2001-21:00:00 13.4274 11.25.2001-22:00:00 13.3985 11.25.2001-23:00:00 13.3840 11.26.2001-00:00:00 13.3858 11.26.2001-01:00:00 13.3858 11.26.2001-02:00:00 13.3731 11.26.2001-03:00:00 13.3605 11.26.2001-04:00:00 13.3351 11.26.2001-05:00:00 13.3062 11.26.2001-06:00:00 13.2718 11.26.2001-07:00:00 13.2356 11.26.2001-08:00:00 13.2103 11.26.2001-09:00:00 13.1886 11.26.2001-10:00:00 13.1596 11.26.2001-11:00:00 13.1397 11.26.2001-12:00:00 13.1288 11.26.2001-13:00:00 13.1234 11.26.2001-14:00:00 13.1035 11.26.2001-15:00:00 13.0872 11.26.2001-16:00:00 13.0782 11.26.2001-17:00:00 13.0456 11.26.2001-18:00:00 13.0293 11.26.2001-19:00:00 13.0040 11.26.2001-20:00:00 12.9786 11.26.2001-21:00:00 12.9497 11.26.2001-22:00:00 12.9225 11.26.2001-23:00:00 12.9008 11.27.2001-00:00:00 12.8809 11.27.2001-01:00:00 12.8664 11.27.2001-02:00:00 12.8411 11.27.2001-03:00:00 12.8266 11.27.2001-04:00:00 12.8049 11.27.2001-05:00:00 12.7868 11.27.2001-06:00:00 12.7597 11.27.2001-07:00:00 12.7289 11.27.2001-08:00:00 12.7108 11.27.2001-09:00:00 12.6963 11.27.2001-10:00:00 12.6710 11.27.2001-11:00:00 12.6511 11.27.2001-12:00:00 12.6330 11.27.2001-13:00:00 12.6113 11.27.2001-14:00:00 12.5950 11.27.2001-15:00:00 12.5805 11.27.2001-16:00:00 12.5661 11.27.2001-17:00:00 12.5461 11.27.2001-18:00:00 12.5172 11.27.2001-19:00:00 12.4919 11.27.2001-20:00:00 12.4774 11.27.2001-21:00:00 12.4611 11.27.2001-22:00:00 12.4376 11.27.2001-23:00:00 12.4159 11.28.2001-00:00:00 12.4032 11.28.2001-01:00:00 12.3778 11.28.2001-02:00:00 12.3489 11.28.2001-03:00:00 12.3272 11.28.2001-04:00:00 12.3109 11.28.2001-05:00:00 12.3109 11.28.2001-06:00:00 12.3272 11.28.2001-07:00:00 12.3851 11.28.2001-08:00:00 12.4376 11.28.2001-09:00:00 12.4738 11.28.2001-10:00:00 12.5081 11.28.2001-11:00:00 12.5317 11.28.2001-12:00:00 12.5769 11.28.2001-13:00:00 12.6276 11.28.2001-14:00:00 12.7470 11.28.2001-15:00:00 12.8248 11.28.2001-16:00:00 12.8845 11.28.2001-17:00:00 12.9099 11.28.2001-18:00:00 12.9370 11.28.2001-19:00:00 12.9334 11.28.2001-20:00:00 12.9425 11.28.2001-21:00:00 12.9497 11.28.2001-22:00:00 12.9606 11.28.2001-23:00:00 12.9696 11.29.2001-00:00:00 13.0004 11.29.2001-01:00:00 13.0293 11.29.2001-02:00:00 13.0528 11.29.2001-03:00:00 13.0619 11.29.2001-04:00:00 13.0691 11.29.2001-05:00:00 13.0999 11.29.2001-06:00:00 13.1180 11.29.2001-07:00:00 13.1035 11.29.2001-08:00:00 13.0963 11.29.2001-09:00:00 13.0872 11.29.2001-10:00:00 13.0782 11.29.2001-11:00:00 13.0673 11.29.2001-12:00:00 13.0528 11.29.2001-13:00:00 13.0528 11.29.2001-14:00:00 13.0293 11.29.2001-15:00:00 13.0130 11.29.2001-16:00:00 12.9986 11.29.2001-17:00:00 12.9931 11.29.2001-18:00:00 12.9750 11.29.2001-19:00:00 12.9587 11.29.2001-20:00:00 12.9406 11.29.2001-21:00:00 12.9316 11.29.2001-22:00:00 12.9244 11.29.2001-23:00:00 12.9063 11.30.2001-00:00:00 12.8845 11.30.2001-01:00:00 12.8592 11.30.2001-02:00:00 12.8502 11.30.2001-03:00:00 12.8429 11.30.2001-04:00:00 12.8683 11.30.2001-05:00:00 12.8719 11.30.2001-06:00:00 12.8900 11.30.2001-07:00:00 12.9244 11.30.2001-08:00:00 12.9551 11.30.2001-09:00:00 12.9877 11.30.2001-10:00:00 13.2338 11.30.2001-11:00:00 13.3569 11.30.2001-12:00:00 13.4220 11.30.2001-13:00:00 13.4491 11.30.2001-14:00:00 13.4600 11.30.2001-15:00:00 13.4709 11.30.2001-16:00:00 13.4781 11.30.2001-17:00:00 13.5414 11.30.2001-18:00:00 13.6374 11.30.2001-19:00:00 13.7495 11.30.2001-20:00:00 13.8002 11.30.2001-21:00:00 13.8400 11.30.2001-22:00:00 13.8599 11.30.2001-23:00:00 13.8762 12.01.2001-00:00:00 13.9106 12.01.2001-01:00:00 13.9178 12.01.2001-02:00:00 13.9287 12.01.2001-03:00:00 13.9486 12.01.2001-04:00:00 13.9468 12.01.2001-05:00:00 13.9776 12.01.2001-06:00:00 14.0156 12.01.2001-07:00:00 14.0536 12.01.2001-08:00:00 14.0680 12.01.2001-09:00:00 14.0861 12.01.2001-10:00:00 14.1079 12.01.2001-11:00:00 14.1241 12.01.2001-12:00:00 14.1567 12.01.2001-13:00:00 14.2508 12.01.2001-14:00:00 14.3359 12.01.2001-15:00:00 14.3757 12.01.2001-16:00:00 14.3920 12.01.2001-17:00:00 14.4028 12.01.2001-18:00:00 14.4119 12.01.2001-19:00:00 14.4861 12.01.2001-20:00:00 14.5820 12.01.2001-21:00:00 14.6272 12.01.2001-22:00:00 14.6435 12.01.2001-23:00:00 14.6471 12.02.2001-00:00:00 14.6489 12.02.2001-01:00:00 14.6471 12.02.2001-02:00:00 14.6435 12.02.2001-03:00:00 14.6417 12.02.2001-04:00:00 14.6399 12.02.2001-05:00:00 14.6326 12.02.2001-06:00:00 14.6109 12.02.2001-07:00:00 14.5910 12.02.2001-08:00:00 14.5729 12.02.2001-09:00:00 14.5548 12.02.2001-10:00:00 14.5422 12.02.2001-11:00:00 14.5295 12.02.2001-12:00:00 14.5204 12.02.2001-13:00:00 14.4933 12.02.2001-14:00:00 14.4752 12.02.2001-15:00:00 14.4517 12.02.2001-16:00:00 14.4064 12.02.2001-17:00:00 14.3721 12.02.2001-18:00:00 14.3522 12.02.2001-19:00:00 14.3087 12.02.2001-20:00:00 14.2888 12.02.2001-21:00:00 14.2761 12.02.2001-22:00:00 14.2581 12.02.2001-23:00:00 14.2291 12.03.2001-00:00:00 14.2001 12.03.2001-01:00:00 14.1748 12.03.2001-02:00:00 14.1404 12.03.2001-03:00:00 14.1205 12.03.2001-04:00:00 14.0861 12.03.2001-05:00:00 14.0572 12.03.2001-06:00:00 14.0264 12.03.2001-07:00:00 13.9957 12.03.2001-08:00:00 13.9703 12.03.2001-09:00:00 13.9486 12.03.2001-10:00:00 13.9142 12.03.2001-11:00:00 13.8997 12.03.2001-12:00:00 13.8672 12.03.2001-13:00:00 13.8382 12.03.2001-14:00:00 13.7948 12.03.2001-15:00:00 13.7676 12.03.2001-16:00:00 13.7351 12.03.2001-17:00:00 13.7007 12.03.2001-18:00:00 13.6808 12.03.2001-19:00:00 13.6446 12.03.2001-20:00:00 13.6193 12.03.2001-21:00:00 13.6138 12.03.2001-22:00:00 13.6211 12.03.2001-23:00:00 13.6410 12.04.2001-00:00:00 13.6934 12.04.2001-01:00:00 13.7369 12.04.2001-02:00:00 13.7405 12.04.2001-03:00:00 13.7206 12.04.2001-04:00:00 13.7061 12.04.2001-05:00:00 13.6808 12.04.2001-06:00:00 13.6536 12.04.2001-07:00:00 13.6337 12.04.2001-08:00:00 13.6355 12.04.2001-09:00:00 13.6337 12.04.2001-10:00:00 13.6500 12.04.2001-11:00:00 13.7007 12.04.2001-12:00:00 13.7224 12.04.2001-13:00:00 13.7224 12.04.2001-14:00:00 13.7278 12.04.2001-15:00:00 13.7170 12.04.2001-16:00:00 13.6916 12.04.2001-17:00:00 13.6844 12.04.2001-18:00:00 13.6536 12.04.2001-19:00:00 13.6392 12.04.2001-20:00:00 13.6355 12.04.2001-21:00:00 13.6717 12.04.2001-22:00:00 13.6790 12.04.2001-23:00:00 13.6772 12.05.2001-00:00:00 13.6681 12.05.2001-01:00:00 13.6428 12.05.2001-02:00:00 13.6211 12.05.2001-03:00:00 13.5957 12.05.2001-04:00:00 13.5632 12.05.2001-05:00:00 13.5487 12.05.2001-06:00:00 13.5197 12.05.2001-07:00:00 13.5034 12.05.2001-08:00:00 13.4872 12.05.2001-09:00:00 13.4546 12.05.2001-10:00:00 13.4256 12.05.2001-11:00:00 13.4184 12.05.2001-12:00:00 13.4039 12.05.2001-13:00:00 13.4039 12.05.2001-14:00:00 13.3912 12.05.2001-15:00:00 13.3840 12.05.2001-16:00:00 13.3550 12.05.2001-17:00:00 13.3279 12.05.2001-18:00:00 13.3026 12.05.2001-19:00:00 13.2772 12.05.2001-20:00:00 13.2718 12.05.2001-21:00:00 13.2700 12.05.2001-22:00:00 13.2700 12.05.2001-23:00:00 13.2863 12.06.2001-00:00:00 13.3243 12.06.2001-01:00:00 13.3912 12.06.2001-02:00:00 13.4528 12.06.2001-03:00:00 13.4962 12.06.2001-04:00:00 13.5215 12.06.2001-05:00:00 13.5414 12.06.2001-06:00:00 13.5577 12.06.2001-07:00:00 13.5957 12.06.2001-08:00:00 13.6102 12.06.2001-09:00:00 13.6156 12.06.2001-10:00:00 13.6355 12.06.2001-11:00:00 13.6536 12.06.2001-12:00:00 13.6953 12.06.2001-13:00:00 13.7242 12.06.2001-14:00:00 13.7459 12.06.2001-15:00:00 13.7731 12.06.2001-16:00:00 13.8020 12.06.2001-17:00:00 13.8075 12.06.2001-18:00:00 13.8056 12.06.2001-19:00:00 13.8093 12.06.2001-20:00:00 13.8147 12.06.2001-21:00:00 13.8219 12.06.2001-22:00:00 13.8129 12.06.2001-23:00:00 13.8328 12.07.2001-00:00:00 13.8346 12.07.2001-01:00:00 13.8310 12.07.2001-02:00:00 13.8292 12.07.2001-03:00:00 13.8237 12.07.2001-04:00:00 13.8129 12.07.2001-05:00:00 13.8056 12.07.2001-06:00:00 13.7948 12.07.2001-07:00:00 13.7948 12.07.2001-08:00:00 13.7966 12.07.2001-09:00:00 13.7894 12.07.2001-10:00:00 13.7767 12.07.2001-11:00:00 13.7586 12.07.2001-12:00:00 13.7622 12.07.2001-13:00:00 13.7387 12.07.2001-14:00:00 13.7351 12.07.2001-15:00:00 13.7260 12.07.2001-16:00:00 13.7152 12.07.2001-17:00:00 13.6934 12.07.2001-18:00:00 13.6898 12.07.2001-19:00:00 13.6663 12.07.2001-20:00:00 13.6428 12.07.2001-21:00:00 13.6229 12.07.2001-22:00:00 13.6084 12.07.2001-23:00:00 13.5939 12.08.2001-00:00:00 13.5650 12.08.2001-01:00:00 13.5396 12.08.2001-02:00:00 13.5197 12.08.2001-03:00:00 13.4980 12.08.2001-04:00:00 13.4998 12.08.2001-05:00:00 13.5107 12.08.2001-06:00:00 13.5469 12.08.2001-07:00:00 13.5957 12.08.2001-08:00:00 13.6862 12.08.2001-09:00:00 13.8219 12.08.2001-10:00:00 14.0463 12.08.2001-11:00:00 14.2816 12.08.2001-12:00:00 14.4463 12.08.2001-13:00:00 14.6996 12.08.2001-14:00:00 14.8607 12.08.2001-15:00:00 15.0036 12.08.2001-16:00:00 15.0959 12.08.2001-17:00:00 15.1773 12.08.2001-18:00:00 15.2606 12.08.2001-19:00:00 15.3239 12.08.2001-20:00:00 15.3637 12.08.2001-21:00:00 15.4072 12.08.2001-22:00:00 15.4560 12.08.2001-23:00:00 15.4832 12.09.2001-00:00:00 15.5121 12.09.2001-01:00:00 15.5393 12.09.2001-02:00:00 15.5537 12.09.2001-03:00:00 15.5610 12.09.2001-04:00:00 15.5755 12.09.2001-05:00:00 15.5755 12.09.2001-06:00:00 15.5773 12.09.2001-07:00:00 15.5827 12.09.2001-08:00:00 15.5899 12.09.2001-09:00:00 15.5791 12.09.2001-10:00:00 15.5881 12.09.2001-11:00:00 15.5899 12.09.2001-12:00:00 15.5737 12.09.2001-13:00:00 15.5574 12.09.2001-14:00:00 15.5338 12.09.2001-15:00:00 15.5194 12.09.2001-16:00:00 15.4940 12.09.2001-17:00:00 15.4814 12.09.2001-18:00:00 15.4578 12.09.2001-19:00:00 15.4289 12.09.2001-20:00:00 15.4017 12.09.2001-21:00:00 15.3927 12.09.2001-22:00:00 15.3909 12.09.2001-23:00:00 15.3855 12.10.2001-00:00:00 15.3764 12.10.2001-01:00:00 15.3583 12.10.2001-02:00:00 15.3493 12.10.2001-03:00:00 15.3275 12.10.2001-04:00:00 15.3167 12.10.2001-05:00:00 15.2932 12.10.2001-06:00:00 15.3058 12.10.2001-07:00:00 15.2769 12.10.2001-08:00:00 15.2533 12.10.2001-09:00:00 15.2588 12.10.2001-10:00:00 15.2696 12.10.2001-11:00:00 15.2624 12.10.2001-12:00:00 15.2733 12.10.2001-13:00:00 15.2968 12.10.2001-14:00:00 15.3022 12.10.2001-15:00:00 15.3167 12.10.2001-16:00:00 15.2968 12.10.2001-17:00:00 15.2787 12.10.2001-18:00:00 15.2642 12.10.2001-19:00:00 15.2371 12.10.2001-20:00:00 15.2135 12.10.2001-21:00:00 15.1972 12.10.2001-22:00:00 15.1755 12.10.2001-23:00:00 15.1665 12.11.2001-00:00:00 15.1357 12.11.2001-01:00:00 15.1122 12.11.2001-02:00:00 15.0796 12.11.2001-03:00:00 15.0561 12.11.2001-04:00:00 15.0308 12.11.2001-05:00:00 14.9982 12.11.2001-06:00:00 14.9747 12.11.2001-07:00:00 14.9910 12.11.2001-08:00:00 15.0090 12.11.2001-09:00:00 15.0217 12.11.2001-10:00:00 15.0344 12.11.2001-11:00:00 15.0326 12.11.2001-12:00:00 15.0579 12.11.2001-13:00:00 15.0959 12.11.2001-14:00:00 15.0851 12.11.2001-15:00:00 15.0724 12.11.2001-16:00:00 15.0452 12.11.2001-17:00:00 15.0181 12.11.2001-18:00:00 14.9783 12.11.2001-19:00:00 14.9385 12.11.2001-20:00:00 14.9041 12.11.2001-21:00:00 14.8806 12.11.2001-22:00:00 14.8534 12.11.2001-23:00:00 14.8263 12.12.2001-00:00:00 14.7901 12.12.2001-01:00:00 14.7575 12.12.2001-02:00:00 14.7340 12.12.2001-03:00:00 14.6906 12.12.2001-04:00:00 14.6526 12.12.2001-05:00:00 14.6091 12.12.2001-06:00:00 14.5729 12.12.2001-07:00:00 14.5512 12.12.2001-08:00:00 14.5241 12.12.2001-09:00:00 14.4861 12.12.2001-10:00:00 14.4607 12.12.2001-11:00:00 14.4408 12.12.2001-12:00:00 14.4336 12.12.2001-13:00:00 14.4390 12.12.2001-14:00:00 14.4662 12.12.2001-15:00:00 14.5024 12.12.2001-16:00:00 14.5910 12.12.2001-17:00:00 14.7177 12.12.2001-18:00:00 14.8190 12.12.2001-19:00:00 14.9747 12.12.2001-20:00:00 15.1882 12.12.2001-21:00:00 15.4868 12.12.2001-22:00:00 15.8632 12.12.2001-23:00:00 16.2378 12.13.2001-00:00:00 16.4549 12.13.2001-01:00:00 16.6160 12.13.2001-02:00:00 16.7336 12.13.2001-03:00:00 16.8458 12.13.2001-04:00:00 16.9453 12.13.2001-05:00:00 17.0250 12.13.2001-06:00:00 17.1082 12.13.2001-07:00:00 17.2204 12.13.2001-08:00:00 17.2910 12.13.2001-09:00:00 17.3561 12.13.2001-10:00:00 17.4539 12.13.2001-11:00:00 17.5606 12.13.2001-12:00:00 17.7054 12.13.2001-13:00:00 17.8628 12.13.2001-14:00:00 17.9786 12.13.2001-15:00:00 18.1180 12.13.2001-16:00:00 18.3623 12.13.2001-17:00:00 18.6536 12.13.2001-18:00:00 18.9631 12.13.2001-19:00:00 19.1784 12.13.2001-20:00:00 19.3160 12.13.2001-21:00:00 19.4191 12.13.2001-22:00:00 19.5096 12.13.2001-23:00:00 19.6345 12.14.2001-00:00:00 19.6833 12.14.2001-01:00:00 19.7068 12.14.2001-02:00:00 19.8009 12.14.2001-03:00:00 19.8263 12.14.2001-04:00:00 19.8190 12.14.2001-05:00:00 19.8046 12.14.2001-06:00:00 19.7883 12.14.2001-07:00:00 19.7611 12.14.2001-08:00:00 19.7105 12.14.2001-09:00:00 19.6616 12.14.2001-10:00:00 19.6218 12.14.2001-11:00:00 19.5711 12.14.2001-12:00:00 19.4915 12.14.2001-13:00:00 19.4282 12.14.2001-14:00:00 19.3594 12.14.2001-15:00:00 19.2979 12.14.2001-16:00:00 19.2400 12.14.2001-17:00:00 19.1965 12.14.2001-18:00:00 19.1459 12.14.2001-19:00:00 19.0898 12.14.2001-20:00:00 19.0337 12.14.2001-21:00:00 18.9848 12.14.2001-22:00:00 18.9323 12.14.2001-23:00:00 18.8889 12.15.2001-00:00:00 18.8581 12.15.2001-01:00:00 18.8165 12.15.2001-02:00:00 18.7785 12.15.2001-03:00:00 18.7369 12.15.2001-04:00:00 18.7079 12.15.2001-05:00:00 18.6500 12.15.2001-06:00:00 18.5957 12.15.2001-07:00:00 18.5451 12.15.2001-08:00:00 18.4853 12.15.2001-09:00:00 18.4437 12.15.2001-10:00:00 18.4238 12.15.2001-11:00:00 18.4111 12.15.2001-12:00:00 18.4075 12.15.2001-13:00:00 18.4039 12.15.2001-14:00:00 18.4292 12.15.2001-15:00:00 18.4691 12.15.2001-16:00:00 18.5342 12.15.2001-17:00:00 18.6012 12.15.2001-18:00:00 18.5867 12.15.2001-19:00:00 18.5813 12.15.2001-20:00:00 18.7369 12.15.2001-21:00:00 18.9613 12.15.2001-22:00:00 19.0300 12.15.2001-23:00:00 19.0699 12.16.2001-00:00:00 19.1531 12.16.2001-01:00:00 19.2725 12.16.2001-02:00:00 19.3883 12.16.2001-03:00:00 19.5005 12.16.2001-04:00:00 19.5983 12.16.2001-05:00:00 19.7611 12.16.2001-06:00:00 19.8969 12.16.2001-07:00:00 20.0416 12.16.2001-08:00:00 20.2353 12.16.2001-09:00:00 20.4542 12.16.2001-10:00:00 20.6949 12.16.2001-11:00:00 20.9501 12.16.2001-12:00:00 21.1401 12.16.2001-13:00:00 21.2342 12.16.2001-14:00:00 21.3011 12.16.2001-15:00:00 21.3608 12.16.2001-16:00:00 21.4079 12.16.2001-17:00:00 21.4803 12.16.2001-18:00:00 21.5454 12.16.2001-19:00:00 21.6468 12.16.2001-20:00:00 21.7427 12.16.2001-21:00:00 21.8386 12.16.2001-22:00:00 22.0087 12.16.2001-23:00:00 22.1336 12.17.2001-00:00:00 22.1824 12.17.2001-01:00:00 22.1933 12.17.2001-02:00:00 22.2819 12.17.2001-03:00:00 22.2711 12.17.2001-04:00:00 22.2041 12.17.2001-05:00:00 22.1553 12.17.2001-06:00:00 22.0811 12.17.2001-07:00:00 22.0214 12.17.2001-08:00:00 21.9508 12.17.2001-09:00:00 21.8874 12.17.2001-10:00:00 21.8169 12.17.2001-11:00:00 21.7246 12.17.2001-12:00:00 21.6341 12.17.2001-13:00:00 21.5309 12.17.2001-14:00:00 21.4296 12.17.2001-15:00:00 21.3391 12.17.2001-16:00:00 21.2287 12.17.2001-17:00:00 21.1220 12.17.2001-18:00:00 21.0405 12.17.2001-19:00:00 20.9519 12.17.2001-20:00:00 20.8668 12.17.2001-21:00:00 20.7637 12.17.2001-22:00:00 20.6768 12.17.2001-23:00:00 20.6171 12.18.2001-00:00:00 20.5501 12.18.2001-01:00:00 20.4669 12.18.2001-02:00:00 20.3836 12.18.2001-03:00:00 20.3221 12.18.2001-04:00:00 20.2425 12.18.2001-05:00:00 20.1864 12.18.2001-06:00:00 20.1393 12.18.2001-07:00:00 20.0706 12.18.2001-08:00:00 20.0090 12.18.2001-09:00:00 19.9566 12.18.2001-10:00:00 19.9204 12.18.2001-11:00:00 19.8788 12.18.2001-12:00:00 19.8208 12.18.2001-13:00:00 19.7702 12.18.2001-14:00:00 19.7159 12.18.2001-15:00:00 19.6815 12.18.2001-16:00:00 19.6544 12.18.2001-17:00:00 19.6254 12.18.2001-18:00:00 19.6073 12.18.2001-19:00:00 19.5874 12.18.2001-20:00:00 19.5494 12.18.2001-21:00:00 19.4680 12.18.2001-22:00:00 19.4083 12.18.2001-23:00:00 19.3793 12.19.2001-00:00:00 19.3467 12.19.2001-01:00:00 19.3377 12.19.2001-02:00:00 19.2961 12.19.2001-03:00:00 19.2363 12.19.2001-04:00:00 19.2092 12.19.2001-05:00:00 19.1694 12.19.2001-06:00:00 19.1241 12.19.2001-07:00:00 19.0680 12.19.2001-08:00:00 19.0083 12.19.2001-09:00:00 18.9486 12.19.2001-10:00:00 18.8943 12.19.2001-11:00:00 18.8165 12.19.2001-12:00:00 18.7713 12.19.2001-13:00:00 18.7369 12.19.2001-14:00:00 18.6844 12.19.2001-15:00:00 18.6374 12.19.2001-16:00:00 18.5776 12.19.2001-17:00:00 18.5197 12.19.2001-18:00:00 18.4636 12.19.2001-19:00:00 18.4021 12.19.2001-20:00:00 18.3370 12.19.2001-21:00:00 18.2700 12.19.2001-22:00:00 18.2157 12.19.2001-23:00:00 18.1578 12.20.2001-00:00:00 18.1035 12.20.2001-01:00:00 18.0474 12.20.2001-02:00:00 17.9768 12.20.2001-03:00:00 17.9171 12.20.2001-04:00:00 17.8592 12.20.2001-05:00:00 17.7941 12.20.2001-06:00:00 17.7217 12.20.2001-07:00:00 17.6692 12.20.2001-08:00:00 17.6004 12.20.2001-09:00:00 17.5588 12.20.2001-10:00:00 17.4864 12.20.2001-11:00:00 17.4412 12.20.2001-12:00:00 17.4032 12.20.2001-13:00:00 17.3543 12.20.2001-14:00:00 17.3218 12.20.2001-15:00:00 17.2892 12.20.2001-16:00:00 17.2421 12.20.2001-17:00:00 17.1878 12.20.2001-18:00:00 17.1426 12.20.2001-19:00:00 17.1010 12.20.2001-20:00:00 17.0557 12.20.2001-21:00:00 17.0051 12.20.2001-22:00:00 16.9526 12.20.2001-23:00:00 16.9019 12.21.2001-00:00:00 16.8567 12.21.2001-01:00:00 16.8151 12.21.2001-02:00:00 16.7752 12.21.2001-03:00:00 16.7463 12.21.2001-04:00:00 16.6956 12.21.2001-05:00:00 16.6305 12.21.2001-06:00:00 16.5708 12.21.2001-07:00:00 16.5436 12.21.2001-08:00:00 16.5020 12.21.2001-09:00:00 16.4658 12.21.2001-10:00:00 16.4224 12.21.2001-11:00:00 16.3735 12.21.2001-12:00:00 16.3301 12.21.2001-13:00:00 16.2903 12.21.2001-14:00:00 16.2505 12.21.2001-15:00:00 16.2233 12.21.2001-16:00:00 16.1907 12.21.2001-17:00:00 16.1582 12.21.2001-18:00:00 16.1220 12.21.2001-19:00:00 16.0930 12.21.2001-20:00:00 16.0423 12.21.2001-21:00:00 16.0134 12.21.2001-22:00:00 15.9826 12.21.2001-23:00:00 15.9446 12.22.2001-00:00:00 15.8976 12.22.2001-01:00:00 15.8632 12.22.2001-02:00:00 15.8415 12.22.2001-03:00:00 15.7836 12.22.2001-04:00:00 15.7329 12.22.2001-05:00:00 15.7021 12.22.2001-06:00:00 15.6696 12.22.2001-07:00:00 15.6261 12.22.2001-08:00:00 15.5791 12.22.2001-09:00:00 15.5465 12.22.2001-10:00:00 15.4958 12.22.2001-11:00:00 15.4542 12.22.2001-12:00:00 15.4180 12.22.2001-13:00:00 15.3800 12.22.2001-14:00:00 15.3366 12.22.2001-15:00:00 15.2913 12.22.2001-16:00:00 15.2479 12.22.2001-17:00:00 15.2099 12.22.2001-18:00:00 15.1737 12.22.2001-19:00:00 15.1393 12.22.2001-20:00:00 15.1249 12.22.2001-21:00:00 15.0959 12.22.2001-22:00:00 15.0597 12.22.2001-23:00:00 15.0181 12.23.2001-00:00:00 14.9747 12.23.2001-01:00:00 14.9312 12.23.2001-02:00:00 14.9041 12.23.2001-03:00:00 14.8842 12.23.2001-04:00:00 14.8408 12.23.2001-05:00:00 14.8136 12.23.2001-06:00:00 14.7828 12.23.2001-07:00:00 14.7521 12.23.2001-08:00:00 14.7267 12.23.2001-09:00:00 14.6960 12.23.2001-10:00:00 14.6833 12.23.2001-11:00:00 14.6453 12.23.2001-12:00:00 14.6145 12.23.2001-13:00:00 14.5928 12.23.2001-14:00:00 14.5729 12.23.2001-15:00:00 14.5512 12.23.2001-16:00:00 14.5096 12.23.2001-17:00:00 14.4861 12.23.2001-18:00:00 14.4607 12.23.2001-19:00:00 14.4372 12.23.2001-20:00:00 14.4227 12.23.2001-21:00:00 14.3865 12.23.2001-22:00:00 14.3522 12.23.2001-23:00:00 14.3304 12.24.2001-00:00:00 14.2888 12.24.2001-01:00:00 14.2671 12.24.2001-02:00:00 14.2508 12.24.2001-03:00:00 14.2255 12.24.2001-04:00:00 14.1947 12.24.2001-05:00:00 14.1694 12.24.2001-06:00:00 14.1422 12.24.2001-07:00:00 14.1133 12.24.2001-08:00:00 14.0807 12.24.2001-09:00:00 14.0626 12.24.2001-10:00:00 14.0463 12.24.2001-11:00:00 14.0373 12.24.2001-12:00:00 14.0138 12.24.2001-13:00:00 13.9957 12.24.2001-14:00:00 13.9721 12.24.2001-15:00:00 13.9504 12.24.2001-16:00:00 13.9359 12.24.2001-17:00:00 13.9142 12.24.2001-18:00:00 13.8853 12.24.2001-19:00:00 13.8636 12.24.2001-20:00:00 13.8418 12.24.2001-21:00:00 13.8219 12.24.2001-22:00:00 13.7894 12.24.2001-23:00:00 13.7676 12.25.2001-00:00:00 13.7423 12.25.2001-01:00:00 13.7260 12.25.2001-02:00:00 13.6989 12.25.2001-03:00:00 13.6808 12.25.2001-04:00:00 13.6428 12.25.2001-05:00:00 13.6211 12.25.2001-06:00:00 13.5921 12.25.2001-07:00:00 13.5632 12.25.2001-08:00:00 13.5451 12.25.2001-09:00:00 13.5270 12.25.2001-10:00:00 13.4980 12.25.2001-11:00:00 13.4763 12.25.2001-12:00:00 13.4618 12.25.2001-13:00:00 13.4419 12.25.2001-14:00:00 13.4256 12.25.2001-15:00:00 13.4093 12.25.2001-16:00:00 13.3949 12.25.2001-17:00:00 13.3587 12.25.2001-18:00:00 13.3351 12.25.2001-19:00:00 13.3152 12.25.2001-20:00:00 13.3062 12.25.2001-21:00:00 13.2917 12.25.2001-22:00:00 13.2573 12.25.2001-23:00:00 13.2338 12.26.2001-00:00:00 13.2175 12.26.2001-01:00:00 13.2049 12.26.2001-02:00:00 13.1813 12.26.2001-03:00:00 13.1632 12.26.2001-04:00:00 13.1379 12.26.2001-05:00:00 13.1198 12.26.2001-06:00:00 13.1107 12.26.2001-07:00:00 13.0945 12.26.2001-08:00:00 13.0727 12.26.2001-09:00:00 13.0601 12.26.2001-10:00:00 13.0474 12.26.2001-11:00:00 13.0366 12.26.2001-12:00:00 13.0257 12.26.2001-13:00:00 13.0076 12.26.2001-14:00:00 12.9841 12.26.2001-15:00:00 12.9624 12.26.2001-16:00:00 12.9262 12.26.2001-17:00:00 12.9026 12.26.2001-18:00:00 12.8845 12.26.2001-19:00:00 12.8664 12.26.2001-20:00:00 12.8556 12.26.2001-21:00:00 12.8465 12.26.2001-22:00:00 12.8303 12.26.2001-23:00:00 12.8049 12.27.2001-00:00:00 12.7868 12.27.2001-01:00:00 12.7723 12.27.2001-02:00:00 12.7488 12.27.2001-03:00:00 12.7343 12.27.2001-04:00:00 12.7217 12.27.2001-05:00:00 12.7126 12.27.2001-06:00:00 12.6945 12.27.2001-07:00:00 12.6837 12.27.2001-08:00:00 12.6764 12.27.2001-09:00:00 12.6602 12.27.2001-10:00:00 12.6439 12.27.2001-11:00:00 12.6258 12.27.2001-12:00:00 12.6113 12.27.2001-13:00:00 12.5968 12.27.2001-14:00:00 12.5805 12.27.2001-15:00:00 12.5570 12.27.2001-16:00:00 12.5498 12.27.2001-17:00:00 12.5552 12.27.2001-18:00:00 12.6041 12.27.2001-19:00:00 12.6728 12.27.2001-20:00:00 12.7000 12.27.2001-21:00:00 12.7398 12.27.2001-22:00:00 12.8321 12.27.2001-23:00:00 12.9461 12.28.2001-00:00:00 13.0601 12.28.2001-01:00:00 13.0999 12.28.2001-02:00:00 13.1071 12.28.2001-03:00:00 13.1017 12.28.2001-04:00:00 13.0945 12.28.2001-05:00:00 13.0854 12.28.2001-06:00:00 13.0872 12.28.2001-07:00:00 13.0945 12.28.2001-08:00:00 13.0927 12.28.2001-09:00:00 13.0890 12.28.2001-10:00:00 13.0908 12.28.2001-11:00:00 13.1017 12.28.2001-12:00:00 13.0927 12.28.2001-13:00:00 13.0854 12.28.2001-14:00:00 13.0836 12.28.2001-15:00:00 13.0927 12.28.2001-16:00:00 13.0800 12.28.2001-17:00:00 13.0764 12.28.2001-18:00:00 13.0800 12.28.2001-19:00:00 13.0691 12.28.2001-20:00:00 13.0673 12.28.2001-21:00:00 13.0601 12.28.2001-22:00:00 13.0565 12.28.2001-23:00:00 13.0474 12.29.2001-00:00:00 13.0456 12.29.2001-01:00:00 13.0420 12.29.2001-02:00:00 13.0329 12.29.2001-03:00:00 13.0275 12.29.2001-04:00:00 13.0166 12.29.2001-05:00:00 13.0112 12.29.2001-06:00:00 13.0076 12.29.2001-07:00:00 12.9986 12.29.2001-08:00:00 12.9805 12.29.2001-09:00:00 12.9750 12.29.2001-10:00:00 12.9786 12.29.2001-11:00:00 12.9805 12.29.2001-12:00:00 12.9750 12.29.2001-13:00:00 12.9533 12.29.2001-14:00:00 12.9479 12.29.2001-15:00:00 12.9425 12.29.2001-16:00:00 12.9388 12.29.2001-17:00:00 12.9280 12.29.2001-18:00:00 12.9153 12.29.2001-19:00:00 12.9008 12.29.2001-20:00:00 12.8900 12.29.2001-21:00:00 12.8773 12.29.2001-22:00:00 12.8701 12.29.2001-23:00:00 12.8664 12.30.2001-00:00:00 12.8574 12.30.2001-01:00:00 12.8484 12.30.2001-02:00:00 12.8321 12.30.2001-03:00:00 12.8266 12.30.2001-04:00:00 12.8104 12.30.2001-05:00:00 12.7959 12.30.2001-06:00:00 12.7850 12.30.2001-07:00:00 12.7687 12.30.2001-08:00:00 12.7506 12.30.2001-09:00:00 12.7398 12.30.2001-10:00:00 12.7271 12.30.2001-11:00:00 12.7090 12.30.2001-12:00:00 12.7018 12.30.2001-13:00:00 12.6873 12.30.2001-14:00:00 12.6728 12.30.2001-15:00:00 12.6583 12.30.2001-16:00:00 12.6475 12.30.2001-17:00:00 12.6312 12.30.2001-18:00:00 12.6149 12.30.2001-19:00:00 12.5968 12.30.2001-20:00:00 12.5787 12.30.2001-21:00:00 12.5642 12.30.2001-22:00:00 12.5516 12.30.2001-23:00:00 12.5389 12.31.2001-00:00:00 12.5335 12.31.2001-01:00:00 12.5262 12.31.2001-02:00:00 12.5244 12.31.2001-03:00:00 12.5172 12.31.2001-04:00:00 12.5172 12.31.2001-05:00:00 12.5118 12.31.2001-06:00:00 12.5353 12.31.2001-07:00:00 12.5878 12.31.2001-08:00:00 12.6656 12.31.2001-09:00:00 12.7398 12.31.2001-10:00:00 12.8067 12.31.2001-11:00:00 12.8230 12.31.2001-12:00:00 12.8303 12.31.2001-13:00:00 12.8375 12.31.2001-14:00:00 12.8321 12.31.2001-15:00:00 12.8339 12.31.2001-16:00:00 12.8284 12.31.2001-17:00:00 12.8230 12.31.2001-18:00:00 12.8230 12.31.2001-19:00:00 12.8085 12.31.2001-20:00:00 12.7941 12.31.2001-21:00:00 12.7886 12.31.2001-22:00:00 12.7796 12.31.2001-23:00:00 12.7723 01.01.2002-00:00:00 12.7543 01.01.2002-01:00:00 12.7488 01.01.2002-02:00:00 12.7452 01.01.2002-03:00:00 12.7380 01.01.2002-04:00:00 12.7289 01.01.2002-05:00:00 12.7144 01.01.2002-06:00:00 12.6945 01.01.2002-07:00:00 12.6873 01.01.2002-08:00:00 12.6782 01.01.2002-09:00:00 12.6710 01.01.2002-10:00:00 12.6493 01.01.2002-11:00:00 12.6366 01.01.2002-12:00:00 12.6312 01.01.2002-13:00:00 12.6203 01.01.2002-14:00:00 12.6041 01.01.2002-15:00:00 12.5860 01.01.2002-16:00:00 12.5733 01.01.2002-17:00:00 12.5642 01.01.2002-18:00:00 12.5498 01.01.2002-19:00:00 12.5389 01.01.2002-20:00:00 12.5679 01.01.2002-21:00:00 12.6457 01.01.2002-22:00:00 12.7090 01.01.2002-23:00:00 12.7850 01.02.2002-00:00:00 12.8791 01.02.2002-01:00:00 13.0094 01.02.2002-02:00:00 13.1397 01.02.2002-03:00:00 13.2827 01.02.2002-04:00:00 13.3912 01.02.2002-05:00:00 13.4292 01.02.2002-06:00:00 13.4437 01.02.2002-07:00:00 13.4528 01.02.2002-08:00:00 13.4546 01.02.2002-09:00:00 13.4600 01.02.2002-10:00:00 13.4654 01.02.2002-11:00:00 13.4709 01.02.2002-12:00:00 13.4872 01.02.2002-13:00:00 13.4998 01.02.2002-14:00:00 13.5107 01.02.2002-15:00:00 13.5161 01.02.2002-16:00:00 13.5233 01.02.2002-17:00:00 13.5179 01.02.2002-18:00:00 13.5197 01.02.2002-19:00:00 13.5252 01.02.2002-20:00:00 13.5179 01.02.2002-21:00:00 13.5179 01.02.2002-22:00:00 13.5143 01.02.2002-23:00:00 13.5071 01.03.2002-00:00:00 13.4908 01.03.2002-01:00:00 13.4872 01.03.2002-02:00:00 13.4817 01.03.2002-03:00:00 13.4709 01.03.2002-04:00:00 13.4691 01.03.2002-05:00:00 13.4582 01.03.2002-06:00:00 13.4510 01.03.2002-07:00:00 13.4510 01.03.2002-08:00:00 13.4491 01.03.2002-09:00:00 13.4564 01.03.2002-10:00:00 13.4636 01.03.2002-11:00:00 13.4890 01.03.2002-12:00:00 13.4926 01.03.2002-13:00:00 13.4980 01.03.2002-14:00:00 13.5016 01.03.2002-15:00:00 13.4872 01.03.2002-16:00:00 13.4618 01.03.2002-17:00:00 13.4491 01.03.2002-18:00:00 13.4473 01.03.2002-19:00:00 13.4546 01.03.2002-20:00:00 13.4546 01.03.2002-21:00:00 13.4473 01.03.2002-22:00:00 13.4419 01.03.2002-23:00:00 13.4329 01.04.2002-00:00:00 13.4220 01.04.2002-01:00:00 13.4093 01.04.2002-02:00:00 13.4039 01.04.2002-03:00:00 13.3912 01.04.2002-04:00:00 13.3768 01.04.2002-05:00:00 13.3569 01.04.2002-06:00:00 13.3424 01.04.2002-07:00:00 13.3315 01.04.2002-08:00:00 13.3116 01.04.2002-09:00:00 13.2990 01.04.2002-10:00:00 13.2772 01.04.2002-11:00:00 13.2447 01.04.2002-12:00:00 13.2356 01.04.2002-13:00:00 13.2211 01.04.2002-14:00:00 13.2067 01.04.2002-15:00:00 13.1904 01.04.2002-16:00:00 13.1687 01.04.2002-17:00:00 13.1397 01.04.2002-18:00:00 13.1252 01.04.2002-19:00:00 13.1071 01.04.2002-20:00:00 13.0836 01.04.2002-21:00:00 13.0727 01.04.2002-22:00:00 13.0583 01.04.2002-23:00:00 13.0366 01.05.2002-00:00:00 13.0239 01.05.2002-01:00:00 13.0221 01.05.2002-02:00:00 13.0456 01.05.2002-03:00:00 13.0746 01.05.2002-04:00:00 13.1126 01.05.2002-05:00:00 13.1687 01.05.2002-06:00:00 13.1922 01.05.2002-07:00:00 13.1922 01.05.2002-08:00:00 13.1849 01.05.2002-09:00:00 13.1687 01.05.2002-10:00:00 13.1668 01.05.2002-11:00:00 13.1650 01.05.2002-12:00:00 13.1632 01.05.2002-13:00:00 13.1668 01.05.2002-14:00:00 13.1524 01.05.2002-15:00:00 13.1397 01.05.2002-16:00:00 13.1270 01.05.2002-17:00:00 13.1144 01.05.2002-18:00:00 13.1035 01.05.2002-19:00:00 13.1071 01.05.2002-20:00:00 13.1288 01.05.2002-21:00:00 13.1379 01.05.2002-22:00:00 13.1687 01.05.2002-23:00:00 13.1831 01.06.2002-00:00:00 13.2012 01.06.2002-01:00:00 13.2139 01.06.2002-02:00:00 13.2139 01.06.2002-03:00:00 13.2012 01.06.2002-04:00:00 13.1940 01.06.2002-05:00:00 13.1831 01.06.2002-06:00:00 13.1723 01.06.2002-07:00:00 13.1596 01.06.2002-08:00:00 13.1506 01.06.2002-09:00:00 13.3225 01.06.2002-10:00:00 13.5052 01.06.2002-11:00:00 13.5650 01.06.2002-12:00:00 13.6355 01.06.2002-13:00:00 13.6934 01.06.2002-14:00:00 13.7405 01.06.2002-15:00:00 13.7875 01.06.2002-16:00:00 13.8545 01.06.2002-17:00:00 13.9088 01.06.2002-18:00:00 13.9613 01.06.2002-19:00:00 14.0228 01.06.2002-20:00:00 14.1766 01.06.2002-21:00:00 14.3341 01.06.2002-22:00:00 14.4191 01.06.2002-23:00:00 14.4535 01.07.2002-00:00:00 14.4879 01.07.2002-01:00:00 14.5060 01.07.2002-02:00:00 14.5802 01.07.2002-03:00:00 14.7593 01.07.2002-04:00:00 14.9638 01.07.2002-05:00:00 15.1393 01.07.2002-06:00:00 15.2081 01.07.2002-07:00:00 15.2877 01.07.2002-08:00:00 15.3655 01.07.2002-09:00:00 15.4524 01.07.2002-10:00:00 15.5519 01.07.2002-11:00:00 15.6334 01.07.2002-12:00:00 15.7727 01.07.2002-13:00:00 15.9718 01.07.2002-14:00:00 16.2305 01.07.2002-15:00:00 16.5563 01.07.2002-16:00:00 16.9761 01.07.2002-17:00:00 17.4195 01.07.2002-18:00:00 17.8339 01.07.2002-19:00:00 18.1886 01.07.2002-20:00:00 18.5758 01.07.2002-21:00:00 18.9812 01.07.2002-22:00:00 19.3956 01.07.2002-23:00:00 19.7032 01.08.2002-00:00:00 19.9439 01.08.2002-01:00:00 20.1629 01.08.2002-02:00:00 20.2823 01.08.2002-03:00:00 20.3312 01.08.2002-04:00:00 20.4271 01.08.2002-05:00:00 20.4922 01.08.2002-06:00:00 20.5031 01.08.2002-07:00:00 20.5049 01.08.2002-08:00:00 20.5212 01.08.2002-09:00:00 20.5085 01.08.2002-10:00:00 20.5085 01.08.2002-11:00:00 20.5194 01.08.2002-12:00:00 20.5085 01.08.2002-13:00:00 20.5067 01.08.2002-14:00:00 20.5067 01.08.2002-15:00:00 20.5031 01.08.2002-16:00:00 20.4651 01.08.2002-17:00:00 20.4180 01.08.2002-18:00:00 20.3800 01.08.2002-19:00:00 20.3438 01.08.2002-20:00:00 20.3239 01.08.2002-21:00:00 20.2913 01.08.2002-22:00:00 20.2443 01.08.2002-23:00:00 20.2009 01.09.2002-00:00:00 20.1412 01.09.2002-01:00:00 20.0923 01.09.2002-02:00:00 20.0199 01.09.2002-03:00:00 19.9729 01.09.2002-04:00:00 19.9276 01.09.2002-05:00:00 19.8987 01.09.2002-06:00:00 19.8516 01.09.2002-07:00:00 19.8046 01.09.2002-08:00:00 19.7629 01.09.2002-09:00:00 19.7141 01.09.2002-10:00:00 19.6507 01.09.2002-11:00:00 19.5928 01.09.2002-12:00:00 19.5440 01.09.2002-13:00:00 19.4843 01.09.2002-14:00:00 19.4535 01.09.2002-15:00:00 19.3956 01.09.2002-16:00:00 19.3503 01.09.2002-17:00:00 19.3087 01.09.2002-18:00:00 19.2472 01.09.2002-19:00:00 19.1947 01.09.2002-20:00:00 19.1368 01.09.2002-21:00:00 19.0861 01.09.2002-22:00:00 19.0282 01.09.2002-23:00:00 18.9758 01.10.2002-00:00:00 18.9305 01.10.2002-01:00:00 18.8708 01.10.2002-02:00:00 18.8183 01.10.2002-03:00:00 18.7821 01.10.2002-04:00:00 18.7242 01.10.2002-05:00:00 18.6663 01.10.2002-06:00:00 18.6138 01.10.2002-07:00:00 18.5432 01.10.2002-08:00:00 18.5143 01.10.2002-09:00:00 18.4654 01.10.2002-10:00:00 18.4238 01.10.2002-11:00:00 18.3550 01.10.2002-12:00:00 18.3189 01.10.2002-13:00:00 18.2664 01.10.2002-14:00:00 18.2429 01.10.2002-15:00:00 18.2555 01.10.2002-16:00:00 18.2609 01.10.2002-17:00:00 18.2790 01.10.2002-18:00:00 18.2935 01.10.2002-19:00:00 18.3279 01.10.2002-20:00:00 18.3659 01.10.2002-21:00:00 18.4763 01.10.2002-22:00:00 18.5740 01.10.2002-23:00:00 18.5921 01.11.2002-00:00:00 18.5921 01.11.2002-01:00:00 18.6247 01.11.2002-02:00:00 18.7134 01.11.2002-03:00:00 18.8020 01.11.2002-04:00:00 18.9233 01.11.2002-05:00:00 18.9975 01.11.2002-06:00:00 19.1151 01.11.2002-07:00:00 19.1875 01.11.2002-08:00:00 19.2997 01.11.2002-09:00:00 19.4535 01.11.2002-10:00:00 19.7032 01.11.2002-11:00:00 19.8806 01.11.2002-12:00:00 19.9982 01.11.2002-13:00:00 20.0977 01.11.2002-14:00:00 20.2461 01.11.2002-15:00:00 20.4361 01.11.2002-16:00:00 20.6261 01.11.2002-17:00:00 20.8397 01.11.2002-18:00:00 20.9971 01.11.2002-19:00:00 21.1220 01.11.2002-20:00:00 21.1781 01.11.2002-21:00:00 21.1817 01.11.2002-22:00:00 21.2106 01.11.2002-23:00:00 21.2450 01.12.2002-00:00:00 21.2541 01.12.2002-01:00:00 21.3174 01.12.2002-02:00:00 21.4350 01.12.2002-03:00:00 21.5870 01.12.2002-04:00:00 21.7499 01.12.2002-05:00:00 21.8151 01.12.2002-06:00:00 21.8205 01.12.2002-07:00:00 21.8874 01.12.2002-08:00:00 21.9399 01.12.2002-09:00:00 22.0141 01.12.2002-10:00:00 22.0358 01.12.2002-11:00:00 22.0648 01.12.2002-12:00:00 22.0449 01.12.2002-13:00:00 22.0159 01.12.2002-14:00:00 21.9960 01.12.2002-15:00:00 21.9598 01.12.2002-16:00:00 21.9218 01.12.2002-17:00:00 21.8766 01.12.2002-18:00:00 21.8386 01.12.2002-19:00:00 21.8024 01.12.2002-20:00:00 21.7680 01.12.2002-21:00:00 21.7300 01.12.2002-22:00:00 21.6630 01.12.2002-23:00:00 21.5726 01.13.2002-00:00:00 21.5038 01.13.2002-01:00:00 21.4441 01.13.2002-02:00:00 21.3590 01.13.2002-03:00:00 21.2885 01.13.2002-04:00:00 21.2287 01.13.2002-05:00:00 21.1654 01.13.2002-06:00:00 21.0876 01.13.2002-07:00:00 21.0333 01.13.2002-08:00:00 20.9663 01.13.2002-09:00:00 20.8903 01.13.2002-10:00:00 20.8342 01.13.2002-11:00:00 20.7655 01.13.2002-12:00:00 20.7094 01.13.2002-13:00:00 20.6587 01.13.2002-14:00:00 20.5827 01.13.2002-15:00:00 20.5013 01.13.2002-16:00:00 20.4307 01.13.2002-17:00:00 20.3782 01.13.2002-18:00:00 20.3094 01.13.2002-19:00:00 20.2334 01.13.2002-20:00:00 20.1755 01.13.2002-21:00:00 20.1050 01.13.2002-22:00:00 20.0380 01.13.2002-23:00:00 19.9891 01.14.2002-00:00:00 19.9457 01.14.2002-01:00:00 19.8969 01.14.2002-02:00:00 19.8408 01.14.2002-03:00:00 19.7738 01.14.2002-04:00:00 19.7068 01.14.2002-05:00:00 19.6580 01.14.2002-06:00:00 19.5711 01.14.2002-07:00:00 19.5078 01.14.2002-08:00:00 19.4372 01.14.2002-09:00:00 19.3522 01.14.2002-10:00:00 19.2888 01.14.2002-11:00:00 19.2146 01.14.2002-12:00:00 19.1640 01.14.2002-13:00:00 19.0970 01.14.2002-14:00:00 19.0083 01.14.2002-15:00:00 18.9215 01.14.2002-16:00:00 18.8654 01.14.2002-17:00:00 18.8292 01.14.2002-18:00:00 18.7857 01.14.2002-19:00:00 18.7405 01.14.2002-20:00:00 18.6591 01.14.2002-21:00:00 18.5849 01.14.2002-22:00:00 18.5252 01.14.2002-23:00:00 18.4473 01.15.2002-00:00:00 18.3985 01.15.2002-01:00:00 18.3351 01.15.2002-02:00:00 18.2718 01.15.2002-03:00:00 18.2012 01.15.2002-04:00:00 18.1451 01.15.2002-05:00:00 18.0854 01.15.2002-06:00:00 18.0420 01.15.2002-07:00:00 17.9913 01.15.2002-08:00:00 17.9352 01.15.2002-09:00:00 17.8683 01.15.2002-10:00:00 17.8230 01.15.2002-11:00:00 17.7778 01.15.2002-12:00:00 17.7126 01.15.2002-13:00:00 17.6547 01.15.2002-14:00:00 17.6131 01.15.2002-15:00:00 17.5715 01.15.2002-16:00:00 17.5172 01.15.2002-17:00:00 17.4701 01.15.2002-18:00:00 17.4177 01.15.2002-19:00:00 17.3851 01.15.2002-20:00:00 17.3380 01.15.2002-21:00:00 17.2910 01.15.2002-22:00:00 17.2476 01.15.2002-23:00:00 17.2041 01.16.2002-00:00:00 17.1607 01.16.2002-01:00:00 17.1155 01.16.2002-02:00:00 17.0775 01.16.2002-03:00:00 17.0431 01.16.2002-04:00:00 16.9978 01.16.2002-05:00:00 16.9634 01.16.2002-06:00:00 16.9363 01.16.2002-07:00:00 16.8983 01.16.2002-08:00:00 16.8549 01.16.2002-09:00:00 16.8114 01.16.2002-10:00:00 16.7590 01.16.2002-11:00:00 16.6992 01.16.2002-12:00:00 16.6558 01.16.2002-13:00:00 16.6033 01.16.2002-14:00:00 16.5490 01.16.2002-15:00:00 16.5074 01.16.2002-16:00:00 16.4767 01.16.2002-17:00:00 16.4423 01.16.2002-18:00:00 16.3988 01.16.2002-19:00:00 16.3645 01.16.2002-20:00:00 16.3265 01.16.2002-21:00:00 16.2885 01.16.2002-22:00:00 16.2432 01.16.2002-23:00:00 16.1889 01.17.2002-00:00:00 16.1564 01.17.2002-01:00:00 16.1274 01.17.2002-02:00:00 16.0966 01.17.2002-03:00:00 16.0586 01.17.2002-04:00:00 16.0224 01.17.2002-05:00:00 15.9754 01.17.2002-06:00:00 15.9338 01.17.2002-07:00:00 15.8958 01.17.2002-08:00:00 15.8596 01.17.2002-09:00:00 15.8143 01.17.2002-10:00:00 15.7872 01.17.2002-11:00:00 15.7528 01.17.2002-12:00:00 15.7184 01.17.2002-13:00:00 15.6913 01.17.2002-14:00:00 15.6533 01.17.2002-15:00:00 15.6153 01.17.2002-16:00:00 15.5791 01.17.2002-17:00:00 15.5429 01.17.2002-18:00:00 15.5031 01.17.2002-19:00:00 15.4796 01.17.2002-20:00:00 15.4488 01.17.2002-21:00:00 15.4307 01.17.2002-22:00:00 15.4090 01.17.2002-23:00:00 15.3818 01.18.2002-00:00:00 15.3583 01.18.2002-01:00:00 15.3149 01.18.2002-02:00:00 15.2895 01.18.2002-03:00:00 15.2497 01.18.2002-04:00:00 15.2135 01.18.2002-05:00:00 15.1810 01.18.2002-06:00:00 15.1430 01.18.2002-07:00:00 15.1249 01.18.2002-08:00:00 15.1031 01.18.2002-09:00:00 15.0670 01.18.2002-10:00:00 15.0326 01.18.2002-11:00:00 15.0036 01.18.2002-12:00:00 14.9692 01.18.2002-13:00:00 14.9457 01.18.2002-14:00:00 14.9457 01.18.2002-15:00:00 14.9511 01.18.2002-16:00:00 14.9946 01.18.2002-17:00:00 15.0742 01.18.2002-18:00:00 15.1357 01.18.2002-19:00:00 15.1972 01.18.2002-20:00:00 15.2606 01.18.2002-21:00:00 15.3456 01.18.2002-22:00:00 15.4560 01.18.2002-23:00:00 15.5737 01.19.2002-00:00:00 15.6587 01.19.2002-01:00:00 15.7239 01.19.2002-02:00:00 15.7763 01.19.2002-03:00:00 15.8198 01.19.2002-04:00:00 15.8469 01.19.2002-05:00:00 15.8849 01.19.2002-06:00:00 15.9102 01.19.2002-07:00:00 15.9229 01.19.2002-08:00:00 15.8921 01.19.2002-09:00:00 15.8777 01.19.2002-10:00:00 15.8686 01.19.2002-11:00:00 15.8596 01.19.2002-12:00:00 15.8270 01.19.2002-13:00:00 15.8125 01.19.2002-14:00:00 15.8017 01.19.2002-15:00:00 15.7800 01.19.2002-16:00:00 15.7546 01.19.2002-17:00:00 15.7293 01.19.2002-18:00:00 15.7021 01.19.2002-19:00:00 15.6678 01.19.2002-20:00:00 15.6569 01.19.2002-21:00:00 15.6569 01.19.2002-22:00:00 15.6442 01.19.2002-23:00:00 15.6334 01.20.2002-00:00:00 15.6189 01.20.2002-01:00:00 15.6062 01.20.2002-02:00:00 15.5990 01.20.2002-03:00:00 15.5899 01.20.2002-04:00:00 15.6026 01.20.2002-05:00:00 15.6171 01.20.2002-06:00:00 15.6985 01.20.2002-07:00:00 15.8035 01.20.2002-08:00:00 15.8596 01.20.2002-09:00:00 15.9392 01.20.2002-10:00:00 15.9881 01.20.2002-11:00:00 16.0514 01.20.2002-12:00:00 16.0840 01.20.2002-13:00:00 16.1093 01.20.2002-14:00:00 16.1274 01.20.2002-15:00:00 16.1238 01.20.2002-16:00:00 16.1202 01.20.2002-17:00:00 16.1021 01.20.2002-18:00:00 16.0840 01.20.2002-19:00:00 16.0496 01.20.2002-20:00:00 16.0351 01.20.2002-21:00:00 16.0206 01.20.2002-22:00:00 15.9953 01.20.2002-23:00:00 15.9808 01.21.2002-00:00:00 15.9573 01.21.2002-01:00:00 15.9356 01.21.2002-02:00:00 15.9012 01.21.2002-03:00:00 15.8777 01.21.2002-04:00:00 15.8541 01.21.2002-05:00:00 15.8252 01.21.2002-06:00:00 15.7872 01.21.2002-07:00:00 15.7546 01.21.2002-08:00:00 15.7166 01.21.2002-09:00:00 15.6840 01.21.2002-10:00:00 15.6587 01.21.2002-11:00:00 15.6352 01.21.2002-12:00:00 15.6388 01.21.2002-13:00:00 15.6424 01.21.2002-14:00:00 15.6316 01.21.2002-15:00:00 15.6080 01.21.2002-16:00:00 15.5917 01.21.2002-17:00:00 15.5718 01.21.2002-18:00:00 15.5447 01.21.2002-19:00:00 15.5067 01.21.2002-20:00:00 15.4777 01.21.2002-21:00:00 15.4434 01.21.2002-22:00:00 15.4235 01.21.2002-23:00:00 15.3891 01.22.2002-00:00:00 15.3493 01.22.2002-01:00:00 15.3167 01.22.2002-02:00:00 15.2895 01.22.2002-03:00:00 15.2552 01.22.2002-04:00:00 15.2208 01.22.2002-05:00:00 15.1900 01.22.2002-06:00:00 15.1719 01.22.2002-07:00:00 15.1430 01.22.2002-08:00:00 15.1104 01.22.2002-09:00:00 15.0905 01.22.2002-10:00:00 15.0724 01.22.2002-11:00:00 15.0688 01.22.2002-12:00:00 15.0525 01.22.2002-13:00:00 15.0362 01.22.2002-14:00:00 15.0235 01.22.2002-15:00:00 15.0127 01.22.2002-16:00:00 14.9873 01.22.2002-17:00:00 14.9530 01.22.2002-18:00:00 14.9276 01.22.2002-19:00:00 14.8896 01.22.2002-20:00:00 14.8697 01.22.2002-21:00:00 14.8534 01.22.2002-22:00:00 14.8245 01.22.2002-23:00:00 14.8100 01.23.2002-00:00:00 14.7883 01.23.2002-01:00:00 14.7629 01.23.2002-02:00:00 14.7322 01.23.2002-03:00:00 14.7050 01.23.2002-04:00:00 14.6797 01.23.2002-05:00:00 14.6580 01.23.2002-06:00:00 14.6345 01.23.2002-07:00:00 14.6164 01.23.2002-08:00:00 14.6019 01.23.2002-09:00:00 14.5621 01.23.2002-10:00:00 14.5404 01.23.2002-11:00:00 14.5422 01.23.2002-12:00:00 14.5566 01.23.2002-13:00:00 14.5711 01.23.2002-14:00:00 14.5820 01.23.2002-15:00:00 14.5639 01.23.2002-16:00:00 14.5639 01.23.2002-17:00:00 14.5639 01.23.2002-18:00:00 14.5639 01.23.2002-19:00:00 14.5657 01.23.2002-20:00:00 14.5747 01.23.2002-21:00:00 14.5928 01.23.2002-22:00:00 14.6200 01.23.2002-23:00:00 14.6453 01.24.2002-00:00:00 14.6851 01.24.2002-01:00:00 14.7177 01.24.2002-02:00:00 14.7485 01.24.2002-03:00:00 14.8100 01.24.2002-04:00:00 14.8842 01.24.2002-05:00:00 14.9493 01.24.2002-06:00:00 15.0163 01.24.2002-07:00:00 15.0778 01.24.2002-08:00:00 15.1556 01.24.2002-09:00:00 15.2515 01.24.2002-10:00:00 15.3728 01.24.2002-11:00:00 15.4542 01.24.2002-12:00:00 15.5791 01.24.2002-13:00:00 15.6840 01.24.2002-14:00:00 15.7763 01.24.2002-15:00:00 15.8415 01.24.2002-16:00:00 15.9320 01.24.2002-17:00:00 15.9899 01.24.2002-18:00:00 16.0785 01.24.2002-19:00:00 16.1980 01.24.2002-20:00:00 16.3120 01.24.2002-21:00:00 16.4622 01.24.2002-22:00:00 16.6359 01.24.2002-23:00:00 16.8675 01.25.2002-00:00:00 17.1824 01.25.2002-01:00:00 17.4285 01.25.2002-02:00:00 17.5769 01.25.2002-03:00:00 17.6710 01.25.2002-04:00:00 17.7452 01.25.2002-05:00:00 17.8122 01.25.2002-06:00:00 17.8664 01.25.2002-07:00:00 17.8809 01.25.2002-08:00:00 17.9045 01.25.2002-09:00:00 17.9189 01.25.2002-10:00:00 17.9370 01.25.2002-11:00:00 17.9425 01.25.2002-12:00:00 17.9696 01.25.2002-13:00:00 17.9841 01.25.2002-14:00:00 17.9859 01.25.2002-15:00:00 17.9859 01.25.2002-16:00:00 17.9895 01.25.2002-17:00:00 17.9732 01.25.2002-18:00:00 17.9660 01.25.2002-19:00:00 17.9443 01.25.2002-20:00:00 17.9171 01.25.2002-21:00:00 17.9026 01.25.2002-22:00:00 17.8809 01.25.2002-23:00:00 17.8701 01.26.2002-00:00:00 17.8484 01.26.2002-01:00:00 17.8230 01.26.2002-02:00:00 17.7923 01.26.2002-03:00:00 17.7705 01.26.2002-04:00:00 17.7416 01.26.2002-05:00:00 17.7162 01.26.2002-06:00:00 17.6945 01.26.2002-07:00:00 17.6547 01.26.2002-08:00:00 17.6185 01.26.2002-09:00:00 17.5823 01.26.2002-10:00:00 17.5425 01.26.2002-11:00:00 17.5190 01.26.2002-12:00:00 17.4973 01.26.2002-13:00:00 17.4864 01.26.2002-14:00:00 17.4738 01.26.2002-15:00:00 17.4520 01.26.2002-16:00:00 17.4285 01.26.2002-17:00:00 17.3543 01.26.2002-18:00:00 17.3055 01.26.2002-19:00:00 17.2602 01.26.2002-20:00:00 17.2168 01.26.2002-21:00:00 17.1625 01.26.2002-22:00:00 17.1046 01.26.2002-23:00:00 17.0557 01.27.2002-00:00:00 17.0069 01.27.2002-01:00:00 16.9544 01.27.2002-02:00:00 16.8874 01.27.2002-03:00:00 16.8205 01.27.2002-04:00:00 16.7716 01.27.2002-05:00:00 16.7354 01.27.2002-06:00:00 16.6775 01.27.2002-07:00:00 16.6214 01.27.2002-08:00:00 16.5961 01.27.2002-09:00:00 16.5490 01.27.2002-10:00:00 16.5110 01.27.2002-11:00:00 16.4966 01.27.2002-12:00:00 16.4694 01.27.2002-13:00:00 16.4531 01.27.2002-14:00:00 16.4423 01.27.2002-15:00:00 16.4224 01.27.2002-16:00:00 16.3952 01.27.2002-17:00:00 16.3536 01.27.2002-18:00:00 16.3138 01.27.2002-19:00:00 16.2848 01.27.2002-20:00:00 16.2360 01.27.2002-21:00:00 16.1925 01.27.2002-22:00:00 16.1582 01.27.2002-23:00:00 16.1129 01.28.2002-00:00:00 16.0659 01.28.2002-01:00:00 16.0224 01.28.2002-02:00:00 15.9663 01.28.2002-03:00:00 15.9211 01.28.2002-04:00:00 15.8849 01.28.2002-05:00:00 15.8433 01.28.2002-06:00:00 15.7944 01.28.2002-07:00:00 15.7619 01.28.2002-08:00:00 15.7257 01.28.2002-09:00:00 15.7021 01.28.2002-10:00:00 15.6605 01.28.2002-11:00:00 15.6370 01.28.2002-12:00:00 15.5990 01.28.2002-13:00:00 15.5700 01.28.2002-14:00:00 15.5465 01.28.2002-15:00:00 15.5212 01.28.2002-16:00:00 15.4940 01.28.2002-17:00:00 15.4578 01.28.2002-18:00:00 15.4307 01.28.2002-19:00:00 15.4216 01.28.2002-20:00:00 15.3909 01.28.2002-21:00:00 15.3619 01.28.2002-22:00:00 15.3257 01.28.2002-23:00:00 15.3131 01.29.2002-00:00:00 15.2769 01.29.2002-01:00:00 15.2389 01.29.2002-02:00:00 15.2063 01.29.2002-03:00:00 15.1755 01.29.2002-04:00:00 15.1538 01.29.2002-05:00:00 15.1140 01.29.2002-06:00:00 15.0796 01.29.2002-07:00:00 15.0489 01.29.2002-08:00:00 15.0163 01.29.2002-09:00:00 14.9910 01.29.2002-10:00:00 14.9674 01.29.2002-11:00:00 14.9421 01.29.2002-12:00:00 14.9240 01.29.2002-13:00:00 14.9005 01.29.2002-14:00:00 14.8824 01.29.2002-15:00:00 14.8661 01.29.2002-16:00:00 14.8227 01.29.2002-17:00:00 14.8028 01.29.2002-18:00:00 14.7756 01.29.2002-19:00:00 14.7503 01.29.2002-20:00:00 14.7286 01.29.2002-21:00:00 14.7087 01.29.2002-22:00:00 14.6924 01.29.2002-23:00:00 14.6688 01.30.2002-00:00:00 14.6489 01.30.2002-01:00:00 14.6164 01.30.2002-02:00:00 14.6037 01.30.2002-03:00:00 14.5693 01.30.2002-04:00:00 14.5422 01.30.2002-05:00:00 14.5114 01.30.2002-06:00:00 14.4843 01.30.2002-07:00:00 14.4643 01.30.2002-08:00:00 14.4408 01.30.2002-09:00:00 14.4209 01.30.2002-10:00:00 14.4155 01.30.2002-11:00:00 14.4173 01.30.2002-12:00:00 14.4408 01.30.2002-13:00:00 14.4933 01.30.2002-14:00:00 14.5512 01.30.2002-15:00:00 14.6037 01.30.2002-16:00:00 14.6381 01.30.2002-17:00:00 14.6779 01.30.2002-18:00:00 14.7213 01.30.2002-19:00:00 14.7647 01.30.2002-20:00:00 14.8082 01.30.2002-21:00:00 14.8154 01.30.2002-22:00:00 14.8208 01.30.2002-23:00:00 14.8118 01.31.2002-00:00:00 14.8172 01.31.2002-01:00:00 14.8136 01.31.2002-02:00:00 14.8154 01.31.2002-03:00:00 14.8118 01.31.2002-04:00:00 14.8136 01.31.2002-05:00:00 14.8190 01.31.2002-06:00:00 14.8715 01.31.2002-07:00:00 14.9638 01.31.2002-08:00:00 15.0398 01.31.2002-09:00:00 15.1321 01.31.2002-10:00:00 15.1882 01.31.2002-11:00:00 15.2443 01.31.2002-12:00:00 15.2877 01.31.2002-13:00:00 15.3402 01.31.2002-14:00:00 15.3800 01.31.2002-15:00:00 15.3999 01.31.2002-16:00:00 15.4235 01.31.2002-17:00:00 15.4126 01.31.2002-18:00:00 15.3999 01.31.2002-19:00:00 15.3692 01.31.2002-20:00:00 15.3583 01.31.2002-21:00:00 15.3348 01.31.2002-22:00:00 15.3094 01.31.2002-23:00:00 15.3022 02.01.2002-00:00:00 15.2805 02.01.2002-01:00:00 15.2515 02.01.2002-02:00:00 15.2280 02.01.2002-03:00:00 15.2172 02.01.2002-04:00:00 15.1900 02.01.2002-05:00:00 15.1719 02.01.2002-06:00:00 15.1466 02.01.2002-07:00:00 15.1303 02.01.2002-08:00:00 15.1068 02.01.2002-09:00:00 15.0851 02.01.2002-10:00:00 15.0561 02.01.2002-11:00:00 15.0326 02.01.2002-12:00:00 15.0380 02.01.2002-13:00:00 15.0489 02.01.2002-14:00:00 15.0543 02.01.2002-15:00:00 15.0597 02.01.2002-16:00:00 15.0434 02.01.2002-17:00:00 15.0072 02.01.2002-18:00:00 14.9910 02.01.2002-19:00:00 14.9656 02.01.2002-20:00:00 14.9439 02.01.2002-21:00:00 14.9204 02.01.2002-22:00:00 14.9023 02.01.2002-23:00:00 14.8751 02.02.2002-00:00:00 14.8480 02.02.2002-01:00:00 14.8299 02.02.2002-02:00:00 14.7901 02.02.2002-03:00:00 14.7684 02.02.2002-04:00:00 14.7448 02.02.2002-05:00:00 14.7231 02.02.2002-06:00:00 14.6978 02.02.2002-07:00:00 14.6887 02.02.2002-08:00:00 14.6634 02.02.2002-09:00:00 14.6471 02.02.2002-10:00:00 14.6272 02.02.2002-11:00:00 14.6109 02.02.2002-12:00:00 14.6381 02.02.2002-13:00:00 14.6743 02.02.2002-14:00:00 14.7304 02.02.2002-15:00:00 14.7557 02.02.2002-16:00:00 14.7593 02.02.2002-17:00:00 14.7557 02.02.2002-18:00:00 14.7430 02.02.2002-19:00:00 14.7249 02.02.2002-20:00:00 14.7177 02.02.2002-21:00:00 14.7322 02.02.2002-22:00:00 14.7611 02.02.2002-23:00:00 14.7865 02.03.2002-00:00:00 14.7883 02.03.2002-01:00:00 14.7973 02.03.2002-02:00:00 14.8009 02.03.2002-03:00:00 14.8136 02.03.2002-04:00:00 14.8498 02.03.2002-05:00:00 14.8751 02.03.2002-06:00:00 14.9041 02.03.2002-07:00:00 14.9367 02.03.2002-08:00:00 14.9548 02.03.2002-09:00:00 14.9783 02.03.2002-10:00:00 14.9837 02.03.2002-11:00:00 14.9819 02.03.2002-12:00:00 14.9873 02.03.2002-13:00:00 15.0036 02.03.2002-14:00:00 15.0145 02.03.2002-15:00:00 15.0271 02.03.2002-16:00:00 15.0308 02.03.2002-17:00:00 15.0217 02.03.2002-18:00:00 15.0145 02.03.2002-19:00:00 14.9910 02.03.2002-20:00:00 14.9710 02.03.2002-21:00:00 14.9511 02.03.2002-22:00:00 14.9330 02.03.2002-23:00:00 14.9312 02.04.2002-00:00:00 14.9113 02.04.2002-01:00:00 14.8950 02.04.2002-02:00:00 14.8824 02.04.2002-03:00:00 14.8534 02.04.2002-04:00:00 14.8208 02.04.2002-05:00:00 14.8064 02.04.2002-06:00:00 14.7810 02.04.2002-07:00:00 14.7557 02.04.2002-08:00:00 14.7340 02.04.2002-09:00:00 14.7014 02.04.2002-10:00:00 14.6924 02.04.2002-11:00:00 14.6743 02.04.2002-12:00:00 14.6761 02.04.2002-13:00:00 14.6743 02.04.2002-14:00:00 14.6779 02.04.2002-15:00:00 14.6779 02.04.2002-16:00:00 14.6743 02.04.2002-17:00:00 14.6670 02.04.2002-18:00:00 14.6435 02.04.2002-19:00:00 14.6236 02.04.2002-20:00:00 14.6127 02.04.2002-21:00:00 14.5820 02.04.2002-22:00:00 14.5657 02.04.2002-23:00:00 14.5585 02.05.2002-00:00:00 14.5494 02.05.2002-01:00:00 14.5385 02.05.2002-02:00:00 14.5150 02.05.2002-03:00:00 14.4951 02.05.2002-04:00:00 14.4752 02.05.2002-05:00:00 14.4535 02.05.2002-06:00:00 14.4336 02.05.2002-07:00:00 14.4227 02.05.2002-08:00:00 14.4155 02.05.2002-09:00:00 14.4282 02.05.2002-10:00:00 14.4698 02.05.2002-11:00:00 14.5331 02.05.2002-12:00:00 14.6164 02.05.2002-13:00:00 14.7105 02.05.2002-14:00:00 14.8408 02.05.2002-15:00:00 14.9222 02.05.2002-16:00:00 14.9765 02.05.2002-17:00:00 14.9891 02.05.2002-18:00:00 15.0018 02.05.2002-19:00:00 15.0054 02.05.2002-20:00:00 15.0090 02.05.2002-21:00:00 15.0199 02.05.2002-22:00:00 15.0109 02.05.2002-23:00:00 15.0109 02.06.2002-00:00:00 15.0018 02.06.2002-01:00:00 14.9946 02.06.2002-02:00:00 14.9729 02.06.2002-03:00:00 14.9620 02.06.2002-04:00:00 14.9457 02.06.2002-05:00:00 14.9186 02.06.2002-06:00:00 14.9041 02.06.2002-07:00:00 14.8969 02.06.2002-08:00:00 14.8896 02.06.2002-09:00:00 14.8987 02.06.2002-10:00:00 14.8987 02.06.2002-11:00:00 14.9204 02.06.2002-12:00:00 14.9656 02.06.2002-13:00:00 15.0561 02.06.2002-14:00:00 15.1448 02.06.2002-15:00:00 15.2769 02.06.2002-16:00:00 15.3547 02.06.2002-17:00:00 15.4325 02.06.2002-18:00:00 15.4850 02.06.2002-19:00:00 15.5501 02.06.2002-20:00:00 15.6243 02.06.2002-21:00:00 15.6750 02.06.2002-22:00:00 15.6985 02.06.2002-23:00:00 15.7058 02.07.2002-00:00:00 15.7039 02.07.2002-01:00:00 15.7166 02.07.2002-02:00:00 15.7094 02.07.2002-03:00:00 15.7076 02.07.2002-04:00:00 15.7039 02.07.2002-05:00:00 15.7311 02.07.2002-06:00:00 15.7347 02.07.2002-07:00:00 15.7347 02.07.2002-08:00:00 15.7257 02.07.2002-09:00:00 15.7112 02.07.2002-10:00:00 15.7076 02.07.2002-11:00:00 15.7094 02.07.2002-12:00:00 15.7202 02.07.2002-13:00:00 15.7456 02.07.2002-14:00:00 15.7528 02.07.2002-15:00:00 15.7474 02.07.2002-16:00:00 15.7347 02.07.2002-17:00:00 15.7275 02.07.2002-18:00:00 15.7058 02.07.2002-19:00:00 15.6913 02.07.2002-20:00:00 15.6641 02.07.2002-21:00:00 15.6442 02.07.2002-22:00:00 15.6334 02.07.2002-23:00:00 15.6298 02.08.2002-00:00:00 15.6352 02.08.2002-01:00:00 15.6605 02.08.2002-02:00:00 15.6931 02.08.2002-03:00:00 15.7148 02.08.2002-04:00:00 15.7311 02.08.2002-05:00:00 15.7076 02.08.2002-06:00:00 15.7438 02.08.2002-07:00:00 15.8668 02.08.2002-08:00:00 15.9320 02.08.2002-09:00:00 15.9573 02.08.2002-10:00:00 15.9844 02.08.2002-11:00:00 16.0188 02.08.2002-12:00:00 16.0532 02.08.2002-13:00:00 16.0550 02.08.2002-14:00:00 16.0677 02.08.2002-15:00:00 16.0677 02.08.2002-16:00:00 16.0641 02.08.2002-17:00:00 16.0532 02.08.2002-18:00:00 16.0568 02.08.2002-19:00:00 16.0840 02.08.2002-20:00:00 16.0713 02.08.2002-21:00:00 16.0695 02.08.2002-22:00:00 16.0550 02.08.2002-23:00:00 16.0351 02.09.2002-00:00:00 16.0152 02.09.2002-01:00:00 15.9881 02.09.2002-02:00:00 15.9700 02.09.2002-03:00:00 15.9519 02.09.2002-04:00:00 15.9320 02.09.2002-05:00:00 15.9157 02.09.2002-06:00:00 15.8958 02.09.2002-07:00:00 15.8741 02.09.2002-08:00:00 15.8596 02.09.2002-09:00:00 15.8360 02.09.2002-10:00:00 15.8107 02.09.2002-11:00:00 15.7854 02.09.2002-12:00:00 15.7709 02.09.2002-13:00:00 15.7619 02.09.2002-14:00:00 15.7456 02.09.2002-15:00:00 15.7257 02.09.2002-16:00:00 15.7130 02.09.2002-17:00:00 15.6804 02.09.2002-18:00:00 15.6569 02.09.2002-19:00:00 15.6334 02.09.2002-20:00:00 15.5972 02.09.2002-21:00:00 15.5682 02.09.2002-22:00:00 15.5429 02.09.2002-23:00:00 15.5176 02.10.2002-00:00:00 15.4832 02.10.2002-01:00:00 15.4488 02.10.2002-02:00:00 15.4162 02.10.2002-03:00:00 15.3800 02.10.2002-04:00:00 15.3456 02.10.2002-05:00:00 15.3239 02.10.2002-06:00:00 15.3076 02.10.2002-07:00:00 15.2787 02.10.2002-08:00:00 15.2515 02.10.2002-09:00:00 15.2244 02.10.2002-10:00:00 15.2081 02.10.2002-11:00:00 15.2153 02.10.2002-12:00:00 15.3493 02.10.2002-13:00:00 15.5157 02.10.2002-14:00:00 15.6768 02.10.2002-15:00:00 15.9211 02.10.2002-16:00:00 16.1600 02.10.2002-17:00:00 16.2830 02.10.2002-18:00:00 16.3283 02.10.2002-19:00:00 16.3391 02.10.2002-20:00:00 16.3373 02.10.2002-21:00:00 16.3645 02.10.2002-22:00:00 16.3663 02.10.2002-23:00:00 16.3753 02.11.2002-00:00:00 16.3771 02.11.2002-01:00:00 16.3862 02.11.2002-02:00:00 16.3771 02.11.2002-03:00:00 16.3572 02.11.2002-04:00:00 16.3572 02.11.2002-05:00:00 16.3409 02.11.2002-06:00:00 16.3192 02.11.2002-07:00:00 16.2975 02.11.2002-08:00:00 16.2885 02.11.2002-09:00:00 16.2523 02.11.2002-10:00:00 16.2215 02.11.2002-11:00:00 16.2197 02.11.2002-12:00:00 16.2106 02.11.2002-13:00:00 16.1907 02.11.2002-14:00:00 16.1654 02.11.2002-15:00:00 16.1437 02.11.2002-16:00:00 16.1310 02.11.2002-17:00:00 16.1147 02.11.2002-18:00:00 16.0984 02.11.2002-19:00:00 16.0586 02.11.2002-20:00:00 16.0333 02.11.2002-21:00:00 16.0025 02.11.2002-22:00:00 15.9700 02.11.2002-23:00:00 15.9428 02.12.2002-00:00:00 15.9229 02.12.2002-01:00:00 15.8921 02.12.2002-02:00:00 15.8469 02.12.2002-03:00:00 15.8125 02.12.2002-04:00:00 15.7709 02.12.2002-05:00:00 15.7275 02.12.2002-06:00:00 15.7021 02.12.2002-07:00:00 15.6768 02.12.2002-08:00:00 15.6551 02.12.2002-09:00:00 15.6135 02.12.2002-10:00:00 15.5628 02.12.2002-11:00:00 15.5338 02.12.2002-12:00:00 15.4976 02.12.2002-13:00:00 15.4723 02.12.2002-14:00:00 15.4343 02.12.2002-15:00:00 15.4054 02.12.2002-16:00:00 15.3782 02.12.2002-17:00:00 15.3438 02.12.2002-18:00:00 15.3203 02.12.2002-19:00:00 15.2787 02.12.2002-20:00:00 15.2407 02.12.2002-21:00:00 15.2099 02.12.2002-22:00:00 15.1828 02.12.2002-23:00:00 15.1538 02.13.2002-00:00:00 15.1231 02.13.2002-01:00:00 15.0941 02.13.2002-02:00:00 15.0796 02.13.2002-03:00:00 15.0633 02.13.2002-04:00:00 15.0398 02.13.2002-05:00:00 15.0181 02.13.2002-06:00:00 14.9765 02.13.2002-07:00:00 14.9475 02.13.2002-08:00:00 14.9330 02.13.2002-09:00:00 14.9041 02.13.2002-10:00:00 14.8751 02.13.2002-11:00:00 14.8570 02.13.2002-12:00:00 14.8208 02.13.2002-13:00:00 14.7991 02.13.2002-14:00:00 14.7792 02.13.2002-15:00:00 14.7539 02.13.2002-16:00:00 14.7340 02.13.2002-17:00:00 14.7231 02.13.2002-18:00:00 14.7087 02.13.2002-19:00:00 14.6869 02.13.2002-20:00:00 14.6634 02.13.2002-21:00:00 14.6290 02.13.2002-22:00:00 14.6019 02.13.2002-23:00:00 14.5729 02.14.2002-00:00:00 14.5476 02.14.2002-01:00:00 14.5349 02.14.2002-02:00:00 14.5150 02.14.2002-03:00:00 14.4897 02.14.2002-04:00:00 14.4662 02.14.2002-05:00:00 14.4463 02.14.2002-06:00:00 14.4191 02.14.2002-07:00:00 14.4028 02.14.2002-08:00:00 14.3757 02.14.2002-09:00:00 14.3522 02.14.2002-10:00:00 14.3160 02.14.2002-11:00:00 14.2942 02.14.2002-12:00:00 14.2743 02.14.2002-13:00:00 14.2671 02.14.2002-14:00:00 14.2544 02.14.2002-15:00:00 14.2562 02.14.2002-16:00:00 14.2508 02.14.2002-17:00:00 14.2381 02.14.2002-18:00:00 14.2219 02.14.2002-19:00:00 14.2110 02.14.2002-20:00:00 14.2001 02.14.2002-21:00:00 14.1893 02.14.2002-22:00:00 14.1802 02.14.2002-23:00:00 14.1621 02.15.2002-00:00:00 14.1350 02.15.2002-01:00:00 14.1223 02.15.2002-02:00:00 14.1060 02.15.2002-03:00:00 14.0952 02.15.2002-04:00:00 14.0789 02.15.2002-05:00:00 14.0572 02.15.2002-06:00:00 14.0337 02.15.2002-07:00:00 14.0174 02.15.2002-08:00:00 13.9993 02.15.2002-09:00:00 13.9685 02.15.2002-10:00:00 13.9432 02.15.2002-11:00:00 13.9251 02.15.2002-12:00:00 13.9178 02.15.2002-13:00:00 13.9034 02.15.2002-14:00:00 13.8979 02.15.2002-15:00:00 13.8853 02.15.2002-16:00:00 13.8853 02.15.2002-17:00:00 13.8672 02.15.2002-18:00:00 13.8364 02.15.2002-19:00:00 13.8256 02.15.2002-20:00:00 13.8075 02.15.2002-21:00:00 13.8002 02.15.2002-22:00:00 13.7803 02.15.2002-23:00:00 13.7676 02.16.2002-00:00:00 13.7514 02.16.2002-01:00:00 13.7441 02.16.2002-02:00:00 13.7387 02.16.2002-03:00:00 13.7206 02.16.2002-04:00:00 13.7061 02.16.2002-05:00:00 13.6971 02.16.2002-06:00:00 13.6826 02.16.2002-07:00:00 13.6735 02.16.2002-08:00:00 13.6591 02.16.2002-09:00:00 13.6428 02.16.2002-10:00:00 13.6247 02.16.2002-11:00:00 13.6066 02.16.2002-12:00:00 13.5885 02.16.2002-13:00:00 13.5758 02.16.2002-14:00:00 13.5650 02.16.2002-15:00:00 13.5487 02.16.2002-16:00:00 13.5306 02.16.2002-17:00:00 13.5215 02.16.2002-18:00:00 13.5125 02.16.2002-19:00:00 13.5052 02.16.2002-20:00:00 13.4944 02.16.2002-21:00:00 13.4944 02.16.2002-22:00:00 13.4799 02.16.2002-23:00:00 13.4691 02.17.2002-00:00:00 13.4564 02.17.2002-01:00:00 13.4473 02.17.2002-02:00:00 13.4365 02.17.2002-03:00:00 13.4202 02.17.2002-04:00:00 13.4093 02.17.2002-05:00:00 13.3894 02.17.2002-06:00:00 13.3822 02.17.2002-07:00:00 13.3677 02.17.2002-08:00:00 13.3550 02.17.2002-09:00:00 13.3370 02.17.2002-10:00:00 13.3333 02.17.2002-11:00:00 13.3225 02.17.2002-12:00:00 13.3098 02.17.2002-13:00:00 13.3080 02.17.2002-14:00:00 13.3098 02.17.2002-15:00:00 13.3134 02.17.2002-16:00:00 13.3225 02.17.2002-17:00:00 13.3333 02.17.2002-18:00:00 13.3659 02.17.2002-19:00:00 13.4021 02.17.2002-20:00:00 13.4383 02.17.2002-21:00:00 13.4636 02.17.2002-22:00:00 13.4636 02.17.2002-23:00:00 13.4654 02.18.2002-00:00:00 13.4817 02.18.2002-01:00:00 13.4962 02.18.2002-02:00:00 13.5107 02.18.2002-03:00:00 13.5016 02.18.2002-04:00:00 13.4944 02.18.2002-05:00:00 13.4908 02.18.2002-06:00:00 13.4890 02.18.2002-07:00:00 13.4781 02.18.2002-08:00:00 13.4763 02.18.2002-09:00:00 13.4654 02.18.2002-10:00:00 13.4672 02.18.2002-11:00:00 13.4618 02.18.2002-12:00:00 13.4654 02.18.2002-13:00:00 13.4654 02.18.2002-14:00:00 13.4745 02.18.2002-15:00:00 13.4835 02.18.2002-16:00:00 13.4763 02.18.2002-17:00:00 13.4709 02.18.2002-18:00:00 13.4654 02.18.2002-19:00:00 13.4672 02.18.2002-20:00:00 13.4763 02.18.2002-21:00:00 13.5215 02.18.2002-22:00:00 13.5704 02.18.2002-23:00:00 13.5885 02.19.2002-00:00:00 13.6066 02.19.2002-01:00:00 13.6084 02.19.2002-02:00:00 13.5939 02.19.2002-03:00:00 13.5867 02.19.2002-04:00:00 13.5794 02.19.2002-05:00:00 13.5885 02.19.2002-06:00:00 13.5957 02.19.2002-07:00:00 13.6084 02.19.2002-08:00:00 13.6084 02.19.2002-09:00:00 13.6174 02.19.2002-10:00:00 13.6120 02.19.2002-11:00:00 13.6174 02.19.2002-12:00:00 13.6193 02.19.2002-13:00:00 13.6120 02.19.2002-14:00:00 13.6066 02.19.2002-15:00:00 13.6066 02.19.2002-16:00:00 13.6102 02.19.2002-17:00:00 13.6211 02.19.2002-18:00:00 13.6374 02.19.2002-19:00:00 13.6374 02.19.2002-20:00:00 13.6482 02.19.2002-21:00:00 13.6410 02.19.2002-22:00:00 13.6464 02.19.2002-23:00:00 13.6319 02.20.2002-00:00:00 13.6229 02.20.2002-01:00:00 13.6211 02.20.2002-02:00:00 13.6120 02.20.2002-03:00:00 13.6012 02.20.2002-04:00:00 13.5831 02.20.2002-05:00:00 13.5704 02.20.2002-06:00:00 13.5595 02.20.2002-07:00:00 13.5505 02.20.2002-08:00:00 13.5414 02.20.2002-09:00:00 13.5288 02.20.2002-10:00:00 13.5197 02.20.2002-11:00:00 13.5125 02.20.2002-12:00:00 13.5107 02.20.2002-13:00:00 13.5071 02.20.2002-14:00:00 13.5089 02.20.2002-15:00:00 13.4998 02.20.2002-16:00:00 13.4998 02.20.2002-17:00:00 13.4980 02.20.2002-18:00:00 13.4872 02.20.2002-19:00:00 13.4727 02.20.2002-20:00:00 13.4709 02.20.2002-21:00:00 13.4654 02.20.2002-22:00:00 13.4564 02.20.2002-23:00:00 13.4546 02.21.2002-00:00:00 13.4763 02.21.2002-01:00:00 13.5487 02.21.2002-02:00:00 13.6717 02.21.2002-03:00:00 13.8328 02.21.2002-04:00:00 13.9685 02.21.2002-05:00:00 14.0662 02.21.2002-06:00:00 14.1640 02.21.2002-07:00:00 14.2309 02.21.2002-08:00:00 14.2816 02.21.2002-09:00:00 14.3721 02.21.2002-10:00:00 14.5168 02.21.2002-11:00:00 14.6145 02.21.2002-12:00:00 14.7593 02.21.2002-13:00:00 14.8896 02.21.2002-14:00:00 15.0271 02.21.2002-15:00:00 15.2280 02.21.2002-16:00:00 15.5103 02.21.2002-17:00:00 15.8342 02.21.2002-18:00:00 16.1039 02.21.2002-19:00:00 16.4314 02.21.2002-20:00:00 16.8205 02.21.2002-21:00:00 17.2059 02.21.2002-22:00:00 17.5968 02.21.2002-23:00:00 17.9587 02.22.2002-00:00:00 18.3080 02.22.2002-01:00:00 18.6355 02.22.2002-02:00:00 18.9504 02.22.2002-03:00:00 19.2743 02.22.2002-04:00:00 19.6471 02.22.2002-05:00:00 20.0688 02.22.2002-06:00:00 20.4542 02.22.2002-07:00:00 20.8813 02.22.2002-08:00:00 21.2812 02.22.2002-09:00:00 21.5545 02.22.2002-10:00:00 21.7752 02.22.2002-11:00:00 22.0214 02.22.2002-12:00:00 22.2186 02.22.2002-13:00:00 22.3543 02.22.2002-14:00:00 22.4358 02.22.2002-15:00:00 22.5443 02.22.2002-16:00:00 22.6330 02.22.2002-17:00:00 22.6348 02.22.2002-18:00:00 22.6583 02.22.2002-19:00:00 22.6801 02.22.2002-20:00:00 22.6529 02.22.2002-21:00:00 22.6402 02.22.2002-22:00:00 22.6131 02.22.2002-23:00:00 22.5787 02.23.2002-00:00:00 22.6366 02.23.2002-01:00:00 22.8158 02.23.2002-02:00:00 22.9660 02.23.2002-03:00:00 23.0872 02.23.2002-04:00:00 23.2157 02.23.2002-05:00:00 23.3297 02.23.2002-06:00:00 23.4130 02.23.2002-07:00:00 23.4962 02.23.2002-08:00:00 23.5758 02.23.2002-09:00:00 23.6464 02.23.2002-10:00:00 23.6446 02.23.2002-11:00:00 23.6229 02.23.2002-12:00:00 23.5794 02.23.2002-13:00:00 23.5233 02.23.2002-14:00:00 23.4510 02.23.2002-15:00:00 23.4075 02.23.2002-16:00:00 23.3243 02.23.2002-17:00:00 23.2410 02.23.2002-18:00:00 23.1650 02.23.2002-19:00:00 23.0908 02.23.2002-20:00:00 23.0040 02.23.2002-21:00:00 22.9298 02.23.2002-22:00:00 22.8321 02.23.2002-23:00:00 22.7543 02.24.2002-00:00:00 22.6692 02.24.2002-01:00:00 22.5606 02.24.2002-02:00:00 22.4701 02.24.2002-03:00:00 22.3797 02.24.2002-04:00:00 22.2928 02.24.2002-05:00:00 22.2041 02.24.2002-06:00:00 22.1336 02.24.2002-07:00:00 22.0557 02.24.2002-08:00:00 21.9653 02.24.2002-09:00:00 21.8929 02.24.2002-10:00:00 21.8151 02.24.2002-11:00:00 21.7318 02.24.2002-12:00:00 21.6630 02.24.2002-13:00:00 21.5943 02.24.2002-14:00:00 21.5400 02.24.2002-15:00:00 21.4785 02.24.2002-16:00:00 21.4206 02.24.2002-17:00:00 21.3409 02.24.2002-18:00:00 21.2758 02.24.2002-19:00:00 21.2106 02.24.2002-20:00:00 21.1328 02.24.2002-21:00:00 21.0623 02.24.2002-22:00:00 20.9971 02.24.2002-23:00:00 20.9175 02.25.2002-00:00:00 20.8469 02.25.2002-01:00:00 20.7944 02.25.2002-02:00:00 20.7239 02.25.2002-03:00:00 20.6587 02.25.2002-04:00:00 20.6026 02.25.2002-05:00:00 20.5338 02.25.2002-06:00:00 20.4886 02.25.2002-07:00:00 20.4198 02.25.2002-08:00:00 20.3710 02.25.2002-09:00:00 20.2859 02.25.2002-10:00:00 20.2172 02.25.2002-11:00:00 20.1466 02.25.2002-12:00:00 20.0670 02.25.2002-13:00:00 20.0090 02.25.2002-14:00:00 19.9584 02.25.2002-15:00:00 19.9005 02.25.2002-16:00:00 19.8136 02.25.2002-17:00:00 19.7394 02.25.2002-18:00:00 19.6851 02.25.2002-19:00:00 19.5965 02.25.2002-20:00:00 19.5404 02.25.2002-21:00:00 19.4933 02.25.2002-22:00:00 19.4263 02.25.2002-23:00:00 19.3666 02.26.2002-00:00:00 19.2997 02.26.2002-01:00:00 19.2436 02.26.2002-02:00:00 19.1983 02.26.2002-03:00:00 19.1296 02.26.2002-04:00:00 19.0662 02.26.2002-05:00:00 19.0047 02.26.2002-06:00:00 18.9359 02.26.2002-07:00:00 18.8798 02.26.2002-08:00:00 18.8201 02.26.2002-09:00:00 18.7658 02.26.2002-10:00:00 18.7043 02.26.2002-11:00:00 18.6337 02.26.2002-12:00:00 18.5849 02.26.2002-13:00:00 18.5414 02.26.2002-14:00:00 18.4781 02.26.2002-15:00:00 18.4311 02.26.2002-16:00:00 18.3677 02.26.2002-17:00:00 18.3170 02.26.2002-18:00:00 18.2682 02.26.2002-19:00:00 18.2067 02.26.2002-20:00:00 18.1542 02.26.2002-21:00:00 18.1017 02.26.2002-22:00:00 18.0655 02.26.2002-23:00:00 18.0004 02.27.2002-00:00:00 17.9425 02.27.2002-01:00:00 17.8990 02.27.2002-02:00:00 17.8484 02.27.2002-03:00:00 17.8122 02.27.2002-04:00:00 17.7633 02.27.2002-05:00:00 17.7307 02.27.2002-06:00:00 17.7018 02.27.2002-07:00:00 17.6457 02.27.2002-08:00:00 17.6059 02.27.2002-09:00:00 17.5787 02.27.2002-10:00:00 17.5335 02.27.2002-11:00:00 17.4792 02.27.2002-12:00:00 17.4303 02.27.2002-13:00:00 17.3742 02.27.2002-14:00:00 17.3272 02.27.2002-15:00:00 17.2819 02.27.2002-16:00:00 17.2385 02.27.2002-17:00:00 17.2023 02.27.2002-18:00:00 17.1661 02.27.2002-19:00:00 17.1155 02.27.2002-20:00:00 17.0775 02.27.2002-21:00:00 17.0340 02.27.2002-22:00:00 17.0033 02.27.2002-23:00:00 16.9725 02.28.2002-00:00:00 16.9526 02.28.2002-01:00:00 16.9200 02.28.2002-02:00:00 16.8892 02.28.2002-03:00:00 16.8440 02.28.2002-04:00:00 16.7970 02.28.2002-05:00:00 16.7626 02.28.2002-06:00:00 16.7354 02.28.2002-07:00:00 16.7047 02.28.2002-08:00:00 16.6775 02.28.2002-09:00:00 16.6431 02.28.2002-10:00:00 16.6160 02.28.2002-11:00:00 16.5689 02.28.2002-12:00:00 16.5309 02.28.2002-13:00:00 16.4893 02.28.2002-14:00:00 16.4513 02.28.2002-15:00:00 16.4097 02.28.2002-16:00:00 16.3753 02.28.2002-17:00:00 16.3355 02.28.2002-18:00:00 16.2921 02.28.2002-19:00:00 16.2613 02.28.2002-20:00:00 16.2269 02.28.2002-21:00:00 16.1944 02.28.2002-22:00:00 16.1491 02.28.2002-23:00:00 16.1111 03.01.2002-00:00:00 16.0749 03.01.2002-01:00:00 16.0369 03.01.2002-02:00:00 15.9971 03.01.2002-03:00:00 15.9736 03.01.2002-04:00:00 15.9410 03.01.2002-05:00:00 15.8958 03.01.2002-06:00:00 15.8650 03.01.2002-07:00:00 15.8252 03.01.2002-08:00:00 15.7962 03.01.2002-09:00:00 15.7546 03.01.2002-10:00:00 15.7275 03.01.2002-11:00:00 15.6732 03.01.2002-12:00:00 15.6316 03.01.2002-13:00:00 15.5899 03.01.2002-14:00:00 15.5574 03.01.2002-15:00:00 15.5194 03.01.2002-16:00:00 15.4868 03.01.2002-17:00:00 15.4596 03.01.2002-18:00:00 15.4343 03.01.2002-19:00:00 15.3981 03.01.2002-20:00:00 15.3601 03.01.2002-21:00:00 15.3257 03.01.2002-22:00:00 15.2986 03.01.2002-23:00:00 15.2714 03.02.2002-00:00:00 15.2479 03.02.2002-01:00:00 15.2244 03.02.2002-02:00:00 15.1972 03.02.2002-03:00:00 15.1647 03.02.2002-04:00:00 15.1412 03.02.2002-05:00:00 15.1104 03.02.2002-06:00:00 15.0887 03.02.2002-07:00:00 15.0579 03.02.2002-08:00:00 15.0290 03.02.2002-09:00:00 14.9873 03.02.2002-10:00:00 14.9656 03.02.2002-11:00:00 14.9367 03.02.2002-12:00:00 14.9168 03.02.2002-13:00:00 14.8878 03.02.2002-14:00:00 14.8788 03.02.2002-15:00:00 14.8570 03.02.2002-16:00:00 14.8335 03.02.2002-17:00:00 14.8154 03.02.2002-18:00:00 14.7756 03.02.2002-19:00:00 14.7448 03.02.2002-20:00:00 14.7141 03.02.2002-21:00:00 14.6851 03.02.2002-22:00:00 14.6634 03.02.2002-23:00:00 14.6435 03.03.2002-00:00:00 14.6200 03.03.2002-01:00:00 14.5965 03.03.2002-02:00:00 14.5765 03.03.2002-03:00:00 14.5530 03.03.2002-04:00:00 14.5313 03.03.2002-05:00:00 14.5114 03.03.2002-06:00:00 14.4897 03.03.2002-07:00:00 14.4734 03.03.2002-08:00:00 14.4499 03.03.2002-09:00:00 14.4336 03.03.2002-10:00:00 14.4155 03.03.2002-11:00:00 14.3920 03.03.2002-12:00:00 14.3757 03.03.2002-13:00:00 14.3757 03.03.2002-14:00:00 14.3540 03.03.2002-15:00:00 14.3413 03.03.2002-16:00:00 14.3395 03.03.2002-17:00:00 14.3304 03.03.2002-18:00:00 14.3087 03.03.2002-19:00:00 14.2870 03.03.2002-20:00:00 14.2653 03.03.2002-21:00:00 14.2526 03.03.2002-22:00:00 14.2273 03.03.2002-23:00:00 14.2074 03.04.2002-00:00:00 14.1766 03.04.2002-01:00:00 14.1603 03.04.2002-02:00:00 14.1477 03.04.2002-03:00:00 14.1350 03.04.2002-04:00:00 14.1223 03.04.2002-05:00:00 14.1079 03.04.2002-06:00:00 14.0934 03.04.2002-07:00:00 14.0735 03.04.2002-08:00:00 14.0499 03.04.2002-09:00:00 14.0282 03.04.2002-10:00:00 14.0138 03.04.2002-11:00:00 14.0029 03.04.2002-12:00:00 13.9975 03.04.2002-13:00:00 14.0011 03.04.2002-14:00:00 14.0065 03.04.2002-15:00:00 13.9993 03.04.2002-16:00:00 14.0065 03.04.2002-17:00:00 14.0065 03.04.2002-18:00:00 14.0029 03.04.2002-19:00:00 13.9902 03.04.2002-20:00:00 13.9794 03.04.2002-21:00:00 13.9558 03.04.2002-22:00:00 13.9432 03.04.2002-23:00:00 13.9432 03.05.2002-00:00:00 13.9414 03.05.2002-01:00:00 13.9377 03.05.2002-02:00:00 13.9359 03.05.2002-03:00:00 13.9197 03.05.2002-04:00:00 13.9142 03.05.2002-05:00:00 13.9052 03.05.2002-06:00:00 13.9106 03.05.2002-07:00:00 13.9142 03.05.2002-08:00:00 13.8925 03.05.2002-09:00:00 13.8871 03.05.2002-10:00:00 13.8690 03.05.2002-11:00:00 13.8545 03.05.2002-12:00:00 13.8509 03.05.2002-13:00:00 13.8491 03.05.2002-14:00:00 13.8310 03.05.2002-15:00:00 13.8274 03.05.2002-16:00:00 13.8111 03.05.2002-17:00:00 13.8002 03.05.2002-18:00:00 13.7839 03.05.2002-19:00:00 13.7767 03.05.2002-20:00:00 13.7640 03.05.2002-21:00:00 13.7459 03.05.2002-22:00:00 13.7351 03.05.2002-23:00:00 13.7134 03.06.2002-00:00:00 13.6953 03.06.2002-01:00:00 13.6790 03.06.2002-02:00:00 13.6717 03.06.2002-03:00:00 13.6645 03.06.2002-04:00:00 13.6591 03.06.2002-05:00:00 13.6500 03.06.2002-06:00:00 13.6337 03.06.2002-07:00:00 13.6120 03.06.2002-08:00:00 13.6012 03.06.2002-09:00:00 13.5849 03.06.2002-10:00:00 13.5577 03.06.2002-11:00:00 13.5487 03.06.2002-12:00:00 13.5342 03.06.2002-13:00:00 13.5197 03.06.2002-14:00:00 13.5071 03.06.2002-15:00:00 13.4890 03.06.2002-16:00:00 13.4745 03.06.2002-17:00:00 13.4546 03.06.2002-18:00:00 13.4401 03.06.2002-19:00:00 13.4311 03.06.2002-20:00:00 13.4057 03.06.2002-21:00:00 13.3931 03.06.2002-22:00:00 13.3804 03.06.2002-23:00:00 13.3659 03.07.2002-00:00:00 13.3388 03.07.2002-01:00:00 13.3279 03.07.2002-02:00:00 13.3170 03.07.2002-03:00:00 13.3080 03.07.2002-04:00:00 13.2990 03.07.2002-05:00:00 13.2881 03.07.2002-06:00:00 13.2718 03.07.2002-07:00:00 13.2591 03.07.2002-08:00:00 13.2465 03.07.2002-09:00:00 13.2302 03.07.2002-10:00:00 13.2157 03.07.2002-11:00:00 13.1940 03.07.2002-12:00:00 13.1868 03.07.2002-13:00:00 13.1723 03.07.2002-14:00:00 13.1542 03.07.2002-15:00:00 13.1524 03.07.2002-16:00:00 13.1451 03.07.2002-17:00:00 13.1379 03.07.2002-18:00:00 13.1325 03.07.2002-19:00:00 13.1198 03.07.2002-20:00:00 13.0963 03.07.2002-21:00:00 13.0854 03.07.2002-22:00:00 13.0782 03.07.2002-23:00:00 13.0709 03.08.2002-00:00:00 13.0565 03.08.2002-01:00:00 13.0438 03.08.2002-02:00:00 13.0347 03.08.2002-03:00:00 13.0166 03.08.2002-04:00:00 13.0094 03.08.2002-05:00:00 12.9986 03.08.2002-06:00:00 12.9732 03.08.2002-07:00:00 12.9587 03.08.2002-08:00:00 12.9461 03.08.2002-09:00:00 12.9334 03.08.2002-10:00:00 12.9135 03.08.2002-11:00:00 12.8972 03.08.2002-12:00:00 12.8882 03.08.2002-13:00:00 12.8791 03.08.2002-14:00:00 12.8755 03.08.2002-15:00:00 12.8683 03.08.2002-16:00:00 12.8574 03.08.2002-17:00:00 12.8502 03.08.2002-18:00:00 12.8321 03.08.2002-19:00:00 12.8176 03.08.2002-20:00:00 12.7995 03.08.2002-21:00:00 12.7832 03.08.2002-22:00:00 12.7687 03.08.2002-23:00:00 12.7561 03.09.2002-00:00:00 12.7362 03.09.2002-01:00:00 12.7235 03.09.2002-02:00:00 12.7108 03.09.2002-03:00:00 12.6891 03.09.2002-04:00:00 12.6728 03.09.2002-05:00:00 12.6583 03.09.2002-06:00:00 12.6439 03.09.2002-07:00:00 12.6258 03.09.2002-08:00:00 12.6149 03.09.2002-09:00:00 12.6022 03.09.2002-10:00:00 12.5968 03.09.2002-11:00:00 12.5878 03.09.2002-12:00:00 12.5787 03.09.2002-13:00:00 12.5697 03.09.2002-14:00:00 12.5588 03.09.2002-15:00:00 12.5552 03.09.2002-16:00:00 12.5588 03.09.2002-17:00:00 12.6131 03.09.2002-18:00:00 12.6439 03.09.2002-19:00:00 12.6692 03.09.2002-20:00:00 12.6855 03.09.2002-21:00:00 12.6837 03.09.2002-22:00:00 12.6891 03.09.2002-23:00:00 12.6819 03.10.2002-00:00:00 12.6692 03.10.2002-01:00:00 12.6692 03.10.2002-02:00:00 12.6547 03.10.2002-03:00:00 12.6421 03.10.2002-04:00:00 12.6348 03.10.2002-05:00:00 12.6203 03.10.2002-06:00:00 12.6059 03.10.2002-07:00:00 12.5896 03.10.2002-08:00:00 12.5823 03.10.2002-09:00:00 12.5733 03.10.2002-10:00:00 12.5805 03.10.2002-11:00:00 12.6059 03.10.2002-12:00:00 12.6565 03.10.2002-13:00:00 12.6620 03.10.2002-14:00:00 12.6638 03.10.2002-15:00:00 12.6620 03.10.2002-16:00:00 12.6583 03.10.2002-17:00:00 12.6493 03.10.2002-18:00:00 12.6348 03.10.2002-19:00:00 12.6330 03.10.2002-20:00:00 12.6294 03.10.2002-21:00:00 12.6294 03.10.2002-22:00:00 12.6258 03.10.2002-23:00:00 12.6421 03.11.2002-00:00:00 12.6782 03.11.2002-01:00:00 12.7343 03.11.2002-02:00:00 12.8013 03.11.2002-03:00:00 12.9244 03.11.2002-04:00:00 13.0601 03.11.2002-05:00:00 13.2030 03.11.2002-06:00:00 13.3170 03.11.2002-07:00:00 13.4383 03.11.2002-08:00:00 13.6066 03.11.2002-09:00:00 13.8817 03.11.2002-10:00:00 14.1567 03.11.2002-11:00:00 14.4064 03.11.2002-12:00:00 14.6435 03.11.2002-13:00:00 14.8643 03.11.2002-14:00:00 15.1737 03.11.2002-15:00:00 15.5230 03.11.2002-16:00:00 15.8722 03.11.2002-17:00:00 16.1817 03.11.2002-18:00:00 16.4984 03.11.2002-19:00:00 16.7336 03.11.2002-20:00:00 16.9019 03.11.2002-21:00:00 17.0304 03.11.2002-22:00:00 17.1480 03.11.2002-23:00:00 17.2548 03.12.2002-00:00:00 17.3290 03.12.2002-01:00:00 17.3887 03.12.2002-02:00:00 17.4575 03.12.2002-03:00:00 17.4828 03.12.2002-04:00:00 17.5226 03.12.2002-05:00:00 17.5805 03.12.2002-06:00:00 17.7072 03.12.2002-07:00:00 17.7995 03.12.2002-08:00:00 17.8683 03.12.2002-09:00:00 17.9352 03.12.2002-10:00:00 18.0022 03.12.2002-11:00:00 18.1506 03.12.2002-12:00:00 18.2211 03.12.2002-13:00:00 18.2374 03.12.2002-14:00:00 18.2591 03.12.2002-15:00:00 18.2555 03.12.2002-16:00:00 18.2465 03.12.2002-17:00:00 18.2320 03.12.2002-18:00:00 18.2429 03.12.2002-19:00:00 18.2519 03.12.2002-20:00:00 18.2917 03.12.2002-21:00:00 18.3623 03.12.2002-22:00:00 18.4093 03.12.2002-23:00:00 18.4365 03.13.2002-00:00:00 18.4510 03.13.2002-01:00:00 18.4618 03.13.2002-02:00:00 18.4546 03.13.2002-03:00:00 18.4582 03.13.2002-04:00:00 18.4636 03.13.2002-05:00:00 18.4419 03.13.2002-06:00:00 18.4202 03.13.2002-07:00:00 18.4039 03.13.2002-08:00:00 18.3840 03.13.2002-09:00:00 18.3695 03.13.2002-10:00:00 18.3768 03.13.2002-11:00:00 18.4075 03.13.2002-12:00:00 18.4347 03.13.2002-13:00:00 18.4329 03.13.2002-14:00:00 18.4329 03.13.2002-15:00:00 18.4437 03.13.2002-16:00:00 18.4691 03.13.2002-17:00:00 18.4908 03.13.2002-18:00:00 18.4799 03.13.2002-19:00:00 18.4492 03.13.2002-20:00:00 18.4564 03.13.2002-21:00:00 18.4636 03.13.2002-22:00:00 18.5288 03.13.2002-23:00:00 18.5559 03.14.2002-00:00:00 18.5288 03.14.2002-01:00:00 18.5161 03.14.2002-02:00:00 18.4980 03.14.2002-03:00:00 18.4709 03.14.2002-04:00:00 18.4437 03.14.2002-05:00:00 18.4130 03.14.2002-06:00:00 18.4274 03.14.2002-07:00:00 18.4238 03.14.2002-08:00:00 18.3985 03.14.2002-09:00:00 18.3605 03.14.2002-10:00:00 18.3460 03.14.2002-11:00:00 18.3152 03.14.2002-12:00:00 18.3080 03.14.2002-13:00:00 18.3044 03.14.2002-14:00:00 18.2881 03.14.2002-15:00:00 18.2682 03.14.2002-16:00:00 18.2609 03.14.2002-17:00:00 18.2248 03.14.2002-18:00:00 18.1813 03.14.2002-19:00:00 18.1415 03.14.2002-20:00:00 18.0981 03.14.2002-21:00:00 18.0347 03.14.2002-22:00:00 17.9913 03.14.2002-23:00:00 17.9587 03.15.2002-00:00:00 17.9262 03.15.2002-01:00:00 17.8845 03.15.2002-02:00:00 17.8465 03.15.2002-03:00:00 17.7959 03.15.2002-04:00:00 17.7380 03.15.2002-05:00:00 17.6855 03.15.2002-06:00:00 17.6348 03.15.2002-07:00:00 17.5896 03.15.2002-08:00:00 17.5570 03.15.2002-09:00:00 17.5226 03.15.2002-10:00:00 17.5118 03.15.2002-11:00:00 17.5172 03.15.2002-12:00:00 17.5154 03.15.2002-13:00:00 17.5244 03.15.2002-14:00:00 17.5299 03.15.2002-15:00:00 17.5570 03.15.2002-16:00:00 17.5769 03.15.2002-17:00:00 17.5823 03.15.2002-18:00:00 17.5498 03.15.2002-19:00:00 17.5226 03.15.2002-20:00:00 17.4701 03.15.2002-21:00:00 17.4321 03.15.2002-22:00:00 17.3905 03.15.2002-23:00:00 17.3453 03.16.2002-00:00:00 17.3000 03.16.2002-01:00:00 17.2566 03.16.2002-02:00:00 17.2204 03.16.2002-03:00:00 17.1915 03.16.2002-04:00:00 17.1734 03.16.2002-05:00:00 17.1516 03.16.2002-06:00:00 17.1317 03.16.2002-07:00:00 17.0937 03.16.2002-08:00:00 17.0684 03.16.2002-09:00:00 17.0575 03.16.2002-10:00:00 17.0756 03.16.2002-11:00:00 17.1173 03.16.2002-12:00:00 17.1553 03.16.2002-13:00:00 17.1462 03.16.2002-14:00:00 17.1480 03.16.2002-15:00:00 17.1317 03.16.2002-16:00:00 17.1155 03.16.2002-17:00:00 17.0847 03.16.2002-18:00:00 17.0467 03.16.2002-19:00:00 17.0159 03.16.2002-20:00:00 16.9797 03.16.2002-21:00:00 16.9472 03.16.2002-22:00:00 16.9001 03.16.2002-23:00:00 16.8531 03.17.2002-00:00:00 16.8332 03.17.2002-01:00:00 16.8024 03.17.2002-02:00:00 16.7517 03.17.2002-03:00:00 16.7173 03.17.2002-04:00:00 16.6703 03.17.2002-05:00:00 16.6377 03.17.2002-06:00:00 16.5925 03.17.2002-07:00:00 16.5671 03.17.2002-08:00:00 16.5237 03.17.2002-09:00:00 16.4875 03.17.2002-10:00:00 16.4568 03.17.2002-11:00:00 16.4133 03.17.2002-12:00:00 16.3645 03.17.2002-13:00:00 16.3373 03.17.2002-14:00:00 16.3066 03.17.2002-15:00:00 16.2649 03.17.2002-16:00:00 16.2251 03.17.2002-17:00:00 16.1708 03.17.2002-18:00:00 16.1455 03.17.2002-19:00:00 16.1021 03.17.2002-20:00:00 16.0767 03.17.2002-21:00:00 16.0514 03.17.2002-22:00:00 16.0062 03.17.2002-23:00:00 15.9754 03.18.2002-00:00:00 15.9428 03.18.2002-01:00:00 15.9102 03.18.2002-02:00:00 15.8668 03.18.2002-03:00:00 15.8288 03.18.2002-04:00:00 15.8053 03.18.2002-05:00:00 15.7709 03.18.2002-06:00:00 15.7239 03.18.2002-07:00:00 15.6714 03.18.2002-08:00:00 15.6442 03.18.2002-09:00:00 15.6098 03.18.2002-10:00:00 15.5863 03.18.2002-11:00:00 15.5628 03.18.2002-12:00:00 15.5773 03.18.2002-13:00:00 15.5954 03.18.2002-14:00:00 15.6153 03.18.2002-15:00:00 15.6352 03.18.2002-16:00:00 15.6587 03.18.2002-17:00:00 15.6678 03.18.2002-18:00:00 15.6623 03.18.2002-19:00:00 15.6460 03.18.2002-20:00:00 15.6768 03.18.2002-21:00:00 15.6696 03.18.2002-22:00:00 15.6497 03.18.2002-23:00:00 15.6497 03.19.2002-00:00:00 15.6225 03.19.2002-01:00:00 15.5899 03.19.2002-02:00:00 15.5646 03.19.2002-03:00:00 15.5248 03.19.2002-04:00:00 15.4832 03.19.2002-05:00:00 15.4560 03.19.2002-06:00:00 15.4126 03.19.2002-07:00:00 15.3963 03.19.2002-08:00:00 15.4090 03.19.2002-09:00:00 15.4633 03.19.2002-10:00:00 15.5664 03.19.2002-11:00:00 15.7401 03.19.2002-12:00:00 15.8704 03.19.2002-13:00:00 16.0261 03.19.2002-14:00:00 16.1600 03.19.2002-15:00:00 16.2885 03.19.2002-16:00:00 16.4839 03.19.2002-17:00:00 16.6992 03.19.2002-18:00:00 16.9834 03.19.2002-19:00:00 17.2168 03.19.2002-20:00:00 17.4810 03.19.2002-21:00:00 17.7470 03.19.2002-22:00:00 17.9823 03.19.2002-23:00:00 18.1958 03.20.2002-00:00:00 18.4039 03.20.2002-01:00:00 18.6102 03.20.2002-02:00:00 18.7749 03.20.2002-03:00:00 18.8925 03.20.2002-04:00:00 18.9595 03.20.2002-05:00:00 18.9812 03.20.2002-06:00:00 18.9830 03.20.2002-07:00:00 19.0047 03.20.2002-08:00:00 19.0318 03.20.2002-09:00:00 19.0210 03.20.2002-10:00:00 19.0391 03.20.2002-11:00:00 19.0391 03.20.2002-12:00:00 19.0318 03.20.2002-13:00:00 19.0138 03.20.2002-14:00:00 18.9758 03.20.2002-15:00:00 18.9577 03.20.2002-16:00:00 18.9377 03.20.2002-17:00:00 18.8979 03.20.2002-18:00:00 18.8545 03.20.2002-19:00:00 18.8056 03.20.2002-20:00:00 18.7803 03.20.2002-21:00:00 18.7423 03.20.2002-22:00:00 18.7061 03.20.2002-23:00:00 18.6609 03.21.2002-00:00:00 18.6193 03.21.2002-01:00:00 18.5849 03.21.2002-02:00:00 18.5378 03.21.2002-03:00:00 18.4908 03.21.2002-04:00:00 18.4455 03.21.2002-05:00:00 18.4075 03.21.2002-06:00:00 18.3587 03.21.2002-07:00:00 18.3044 03.21.2002-08:00:00 18.2609 03.21.2002-09:00:00 18.2067 03.21.2002-10:00:00 18.1741 03.21.2002-11:00:00 18.1325 03.21.2002-12:00:00 18.0927 03.21.2002-13:00:00 18.0619 03.21.2002-14:00:00 18.0347 03.21.2002-15:00:00 18.0347 03.21.2002-16:00:00 18.0402 03.21.2002-17:00:00 18.0456 03.21.2002-18:00:00 18.0402 03.21.2002-19:00:00 18.0257 03.21.2002-20:00:00 17.9768 03.21.2002-21:00:00 17.9225 03.21.2002-22:00:00 17.8755 03.21.2002-23:00:00 17.8176 03.22.2002-00:00:00 17.7796 03.22.2002-01:00:00 17.7452 03.22.2002-02:00:00 17.6909 03.22.2002-03:00:00 17.6457 03.22.2002-04:00:00 17.5914 03.22.2002-05:00:00 17.5317 03.22.2002-06:00:00 17.4919 03.22.2002-07:00:00 17.4720 03.22.2002-08:00:00 17.4466 03.22.2002-09:00:00 17.4267 03.22.2002-10:00:00 17.4086 03.22.2002-11:00:00 17.4122 03.22.2002-12:00:00 17.4159 03.22.2002-13:00:00 17.3996 03.22.2002-14:00:00 17.4086 03.22.2002-15:00:00 17.3923 03.22.2002-16:00:00 17.3833 03.22.2002-17:00:00 17.3598 03.22.2002-18:00:00 17.3290 03.22.2002-19:00:00 17.3109 03.22.2002-20:00:00 17.3199 03.22.2002-21:00:00 17.3670 03.22.2002-22:00:00 17.4267 03.22.2002-23:00:00 17.4738 03.23.2002-00:00:00 17.4539 03.23.2002-01:00:00 17.4448 03.23.2002-02:00:00 17.4104 03.23.2002-03:00:00 17.3959 03.23.2002-04:00:00 17.3652 03.23.2002-05:00:00 17.3380 03.23.2002-06:00:00 17.3000 03.23.2002-07:00:00 17.2783 03.23.2002-08:00:00 17.2548 03.23.2002-09:00:00 17.2403 03.23.2002-10:00:00 17.2295 03.23.2002-11:00:00 17.2331 03.23.2002-12:00:00 17.2602 03.23.2002-13:00:00 17.2928 03.23.2002-14:00:00 17.3471 03.23.2002-15:00:00 17.3851 03.23.2002-16:00:00 17.4122 03.23.2002-17:00:00 17.4140 03.23.2002-18:00:00 17.4068 03.23.2002-19:00:00 17.3905 03.23.2002-20:00:00 17.3760 03.23.2002-21:00:00 17.3579 03.23.2002-22:00:00 17.3380 03.23.2002-23:00:00 17.3218 03.24.2002-00:00:00 17.3145 03.24.2002-01:00:00 17.3109 03.24.2002-02:00:00 17.3037 03.24.2002-03:00:00 17.3037 03.24.2002-04:00:00 17.2801 03.24.2002-05:00:00 17.2620 03.24.2002-06:00:00 17.2385 03.24.2002-07:00:00 17.2295 03.24.2002-08:00:00 17.2023 03.24.2002-09:00:00 17.1824 03.24.2002-10:00:00 17.1661 03.24.2002-11:00:00 17.1498 03.24.2002-12:00:00 17.1390 03.24.2002-13:00:00 17.1227 03.24.2002-14:00:00 17.1173 03.24.2002-15:00:00 17.1082 03.24.2002-16:00:00 17.0883 03.24.2002-17:00:00 17.0485 03.24.2002-18:00:00 17.0413 03.24.2002-19:00:00 17.0539 03.24.2002-20:00:00 17.0485 03.24.2002-21:00:00 17.0449 03.24.2002-22:00:00 17.0322 03.24.2002-23:00:00 17.0105 03.25.2002-00:00:00 16.9888 03.25.2002-01:00:00 16.9634 03.25.2002-02:00:00 16.9254 03.25.2002-03:00:00 16.9037 03.25.2002-04:00:00 16.8874 03.25.2002-05:00:00 16.8639 03.25.2002-06:00:00 16.8350 03.25.2002-07:00:00 16.7879 03.25.2002-08:00:00 16.7535 03.25.2002-09:00:00 16.7354 03.25.2002-10:00:00 16.7264 03.25.2002-11:00:00 16.7173 03.25.2002-12:00:00 16.7083 03.25.2002-13:00:00 16.6920 03.25.2002-14:00:00 16.6902 03.25.2002-15:00:00 16.6811 03.25.2002-16:00:00 16.6576 03.25.2002-17:00:00 16.6504 03.25.2002-18:00:00 16.6269 03.25.2002-19:00:00 16.6051 03.25.2002-20:00:00 16.5653 03.25.2002-21:00:00 16.5454 03.25.2002-22:00:00 16.5056 03.25.2002-23:00:00 16.4712 03.26.2002-00:00:00 16.4350 03.26.2002-01:00:00 16.4133 03.26.2002-02:00:00 16.3862 03.26.2002-03:00:00 16.3717 03.26.2002-04:00:00 16.3355 03.26.2002-05:00:00 16.3066 03.26.2002-06:00:00 16.2776 03.26.2002-07:00:00 16.2324 03.26.2002-08:00:00 16.1998 03.26.2002-09:00:00 16.1781 03.26.2002-10:00:00 16.1527 03.26.2002-11:00:00 16.1274 03.26.2002-12:00:00 16.1075 03.26.2002-13:00:00 16.1093 03.26.2002-14:00:00 16.1383 03.26.2002-15:00:00 16.1672 03.26.2002-16:00:00 16.1763 03.26.2002-17:00:00 16.1962 03.26.2002-18:00:00 16.2143 03.26.2002-19:00:00 16.2251 03.26.2002-20:00:00 16.2034 03.26.2002-21:00:00 16.1799 03.26.2002-22:00:00 16.1491 03.26.2002-23:00:00 16.1274 03.27.2002-00:00:00 16.0948 03.27.2002-01:00:00 16.0785 03.27.2002-02:00:00 16.0623 03.27.2002-03:00:00 16.0387 03.27.2002-04:00:00 16.0188 03.27.2002-05:00:00 15.9917 03.27.2002-06:00:00 15.9772 03.27.2002-07:00:00 15.9555 03.27.2002-08:00:00 15.9338 03.27.2002-09:00:00 15.9084 03.27.2002-10:00:00 15.8813 03.27.2002-11:00:00 15.8433 03.27.2002-12:00:00 15.8252 03.27.2002-13:00:00 15.8053 03.27.2002-14:00:00 15.8053 03.27.2002-15:00:00 15.8125 03.27.2002-16:00:00 15.7980 03.27.2002-17:00:00 15.7872 03.27.2002-18:00:00 15.7691 03.27.2002-19:00:00 15.7401 03.27.2002-20:00:00 15.7220 03.27.2002-21:00:00 15.6895 03.27.2002-22:00:00 15.6750 03.27.2002-23:00:00 15.6497 03.28.2002-00:00:00 15.6370 03.28.2002-01:00:00 15.6243 03.28.2002-02:00:00 15.6098 03.28.2002-03:00:00 15.5936 03.28.2002-04:00:00 15.5700 03.28.2002-05:00:00 15.5646 03.28.2002-06:00:00 15.5447 03.28.2002-07:00:00 15.5248 03.28.2002-08:00:00 15.5031 03.28.2002-09:00:00 15.4976 03.28.2002-10:00:00 15.4832 03.28.2002-11:00:00 15.4723 03.28.2002-12:00:00 15.4669 03.28.2002-13:00:00 15.4470 03.28.2002-14:00:00 15.4397 03.28.2002-15:00:00 15.4126 03.28.2002-16:00:00 15.3927 03.28.2002-17:00:00 15.3764 03.28.2002-18:00:00 15.3637 03.28.2002-19:00:00 15.3474 03.28.2002-20:00:00 15.3348 03.28.2002-21:00:00 15.3203 03.28.2002-22:00:00 15.2932 03.28.2002-23:00:00 15.2769 03.29.2002-00:00:00 15.2588 03.29.2002-01:00:00 15.2407 03.29.2002-02:00:00 15.2153 03.29.2002-03:00:00 15.1954 03.29.2002-04:00:00 15.1647 03.29.2002-05:00:00 15.1538 03.29.2002-06:00:00 15.1321 03.29.2002-07:00:00 15.1158 03.29.2002-08:00:00 15.0977 03.29.2002-09:00:00 15.0814 03.29.2002-10:00:00 15.0579 03.29.2002-11:00:00 15.0452 03.29.2002-12:00:00 15.0290 03.29.2002-13:00:00 15.0217 03.29.2002-14:00:00 14.9982 03.29.2002-15:00:00 14.9873 03.29.2002-16:00:00 14.9656 03.29.2002-17:00:00 14.9530 03.29.2002-18:00:00 14.9385 03.29.2002-19:00:00 14.9222 03.29.2002-20:00:00 14.9041 03.29.2002-21:00:00 14.8878 03.29.2002-22:00:00 14.8715 03.29.2002-23:00:00 14.8643 03.30.2002-00:00:00 14.8498 03.30.2002-01:00:00 14.8317 03.30.2002-02:00:00 14.7991 03.30.2002-03:00:00 14.7847 03.30.2002-04:00:00 14.7666 03.30.2002-05:00:00 14.7575 03.30.2002-06:00:00 14.7448 03.30.2002-07:00:00 14.7376 03.30.2002-08:00:00 14.7159 03.30.2002-09:00:00 14.6960 03.30.2002-10:00:00 14.6797 03.30.2002-11:00:00 14.6815 03.30.2002-12:00:00 14.6489 03.30.2002-13:00:00 14.6598 03.30.2002-14:00:00 14.6616 03.30.2002-15:00:00 14.6562 03.30.2002-16:00:00 14.6634 03.30.2002-17:00:00 14.6562 03.30.2002-18:00:00 14.6435 03.30.2002-19:00:00 14.6254 03.30.2002-20:00:00 14.6109 03.30.2002-21:00:00 14.6037 03.30.2002-22:00:00 14.5946 03.30.2002-23:00:00 14.5802 03.31.2002-00:00:00 14.5657 03.31.2002-01:00:00 14.5404 03.31.2002-02:00:00 14.5313 03.31.2002-03:00:00 14.5114 03.31.2002-04:00:00 14.4951 03.31.2002-05:00:00 14.4716 03.31.2002-06:00:00 14.4607 03.31.2002-07:00:00 14.4463 03.31.2002-08:00:00 14.4300 03.31.2002-09:00:00 14.4209 03.31.2002-10:00:00 14.4336 03.31.2002-11:00:00 14.4227 03.31.2002-12:00:00 14.4064 03.31.2002-13:00:00 14.4010 03.31.2002-14:00:00 14.3974 03.31.2002-15:00:00 14.3847 03.31.2002-16:00:00 14.3956 03.31.2002-17:00:00 14.4010 03.31.2002-18:00:00 14.3992 03.31.2002-19:00:00 14.4083 03.31.2002-20:00:00 14.4517 03.31.2002-21:00:00 14.5349 03.31.2002-22:00:00 14.6073 03.31.2002-23:00:00 14.6326 04.01.2002-00:00:00 14.6706 04.01.2002-01:00:00 14.6942 04.01.2002-02:00:00 14.7032 04.01.2002-03:00:00 14.7123 04.01.2002-04:00:00 14.7304 04.01.2002-05:00:00 14.7322 04.01.2002-06:00:00 14.7611 04.01.2002-07:00:00 14.7973 04.01.2002-08:00:00 14.8227 04.01.2002-09:00:00 14.8516 04.01.2002-10:00:00 14.8643 04.01.2002-11:00:00 14.8643 04.01.2002-12:00:00 14.8679 04.01.2002-13:00:00 14.8806 04.01.2002-14:00:00 14.8842 04.01.2002-15:00:00 14.8896 04.01.2002-16:00:00 14.8950 04.01.2002-17:00:00 14.8969 04.01.2002-18:00:00 14.8914 04.01.2002-19:00:00 14.8806 04.01.2002-20:00:00 14.8697 04.01.2002-21:00:00 14.8715 04.01.2002-22:00:00 14.8643 04.01.2002-23:00:00 14.8516 04.02.2002-00:00:00 14.8371 04.02.2002-01:00:00 14.8281 04.02.2002-02:00:00 14.8100 04.02.2002-03:00:00 14.8028 04.02.2002-04:00:00 14.7919 04.02.2002-05:00:00 14.7792 04.02.2002-06:00:00 14.7611 04.02.2002-07:00:00 14.7412 04.02.2002-08:00:00 14.7231 04.02.2002-09:00:00 14.6942 04.02.2002-10:00:00 14.6725 04.02.2002-11:00:00 14.6562 04.02.2002-12:00:00 14.6345 04.02.2002-13:00:00 14.6290 04.02.2002-14:00:00 14.6127 04.02.2002-15:00:00 14.6037 04.02.2002-16:00:00 14.5856 04.02.2002-17:00:00 14.5693 04.02.2002-18:00:00 14.5585 04.02.2002-19:00:00 14.5422 04.02.2002-20:00:00 14.5223 04.02.2002-21:00:00 14.5150 04.02.2002-22:00:00 14.4861 04.02.2002-23:00:00 14.4607 04.03.2002-00:00:00 14.4426 04.03.2002-01:00:00 14.4227 04.03.2002-02:00:00 14.4028 04.03.2002-03:00:00 14.3811 04.03.2002-04:00:00 14.3648 04.03.2002-05:00:00 14.3359 04.03.2002-06:00:00 14.3051 04.03.2002-07:00:00 14.2870 04.03.2002-08:00:00 14.2635 04.03.2002-09:00:00 14.2544 04.03.2002-10:00:00 14.2237 04.03.2002-11:00:00 14.2056 04.03.2002-12:00:00 14.2038 04.03.2002-13:00:00 14.1820 04.03.2002-14:00:00 14.1676 04.03.2002-15:00:00 14.1531 04.03.2002-16:00:00 14.1477 04.03.2002-17:00:00 14.1404 04.03.2002-18:00:00 14.1205 04.03.2002-19:00:00 14.1133 04.03.2002-20:00:00 14.0952 04.03.2002-21:00:00 14.0735 04.03.2002-22:00:00 14.0590 04.03.2002-23:00:00 14.0337 04.04.2002-00:00:00 14.0228 04.04.2002-01:00:00 14.0138 04.04.2002-02:00:00 13.9957 04.04.2002-03:00:00 13.9866 04.04.2002-04:00:00 13.9739 04.04.2002-05:00:00 13.9577 04.04.2002-06:00:00 13.9359 04.04.2002-07:00:00 13.9251 04.04.2002-08:00:00 13.9034 04.04.2002-09:00:00 13.8979 04.04.2002-10:00:00 13.8979 04.04.2002-11:00:00 13.8979 04.04.2002-12:00:00 13.9052 04.04.2002-13:00:00 13.9178 04.04.2002-14:00:00 13.9197 04.04.2002-15:00:00 13.9233 04.04.2002-16:00:00 13.9269 04.04.2002-17:00:00 13.9251 04.04.2002-18:00:00 13.9269 04.04.2002-19:00:00 13.9269 04.04.2002-20:00:00 13.9251 04.04.2002-21:00:00 13.9178 04.04.2002-22:00:00 13.9124 04.04.2002-23:00:00 13.8907 04.05.2002-00:00:00 13.8780 04.05.2002-01:00:00 13.8708 04.05.2002-02:00:00 13.8654 04.05.2002-03:00:00 13.8581 04.05.2002-04:00:00 13.8527 04.05.2002-05:00:00 13.8491 04.05.2002-06:00:00 13.8418 04.05.2002-07:00:00 13.8364 04.05.2002-08:00:00 13.8292 04.05.2002-09:00:00 13.8328 04.05.2002-10:00:00 13.8364 04.05.2002-11:00:00 13.8237 04.05.2002-12:00:00 13.8219 04.05.2002-13:00:00 13.8256 04.05.2002-14:00:00 13.8256 04.05.2002-15:00:00 13.8147 04.05.2002-16:00:00 13.8219 04.05.2002-17:00:00 13.8111 04.05.2002-18:00:00 13.8418 04.05.2002-19:00:00 13.8328 04.05.2002-20:00:00 13.8364 04.05.2002-21:00:00 13.8382 04.05.2002-22:00:00 13.8527 04.05.2002-23:00:00 13.8617 04.06.2002-00:00:00 13.8780 04.06.2002-01:00:00 13.9070 04.06.2002-02:00:00 13.9269 04.06.2002-03:00:00 13.9432 04.06.2002-04:00:00 13.9558 04.06.2002-05:00:00 13.9540 04.06.2002-06:00:00 13.9577 04.06.2002-07:00:00 13.9631 04.06.2002-08:00:00 13.9685 04.06.2002-09:00:00 13.9703 04.06.2002-10:00:00 13.9685 04.06.2002-11:00:00 13.9830 04.06.2002-12:00:00 13.9848 04.06.2002-13:00:00 13.9938 04.06.2002-14:00:00 14.0282 04.06.2002-15:00:00 14.0879 04.06.2002-16:00:00 14.1133 04.06.2002-17:00:00 14.1314 04.06.2002-18:00:00 14.1766 04.06.2002-19:00:00 14.2725 04.06.2002-20:00:00 14.3974 04.06.2002-21:00:00 14.5078 04.06.2002-22:00:00 14.6345 04.06.2002-23:00:00 14.7014 04.07.2002-00:00:00 14.7159 04.07.2002-01:00:00 14.7430 04.07.2002-02:00:00 14.7647 04.07.2002-03:00:00 14.7738 04.07.2002-04:00:00 14.7702 04.07.2002-05:00:00 14.8009 04.07.2002-06:00:00 14.8335 04.07.2002-07:00:00 14.8534 04.07.2002-08:00:00 14.8679 04.07.2002-09:00:00 14.8751 04.07.2002-10:00:00 14.8697 04.07.2002-11:00:00 14.8824 04.07.2002-12:00:00 14.8969 04.07.2002-13:00:00 14.9041 04.07.2002-14:00:00 14.9204 04.07.2002-15:00:00 14.9222 04.07.2002-16:00:00 14.9222 04.07.2002-17:00:00 14.9204 04.07.2002-18:00:00 14.9077 04.07.2002-19:00:00 14.9095 04.07.2002-20:00:00 14.8969 04.07.2002-21:00:00 14.8842 04.07.2002-22:00:00 14.8715 04.07.2002-23:00:00 14.8625 04.08.2002-00:00:00 14.8552 04.08.2002-01:00:00 14.8462 04.08.2002-02:00:00 14.8317 04.08.2002-03:00:00 14.8227 04.08.2002-04:00:00 14.8190 04.08.2002-05:00:00 14.8082 04.08.2002-06:00:00 14.7955 04.08.2002-07:00:00 14.7810 04.08.2002-08:00:00 14.7684 04.08.2002-09:00:00 14.7503 04.08.2002-10:00:00 14.7448 04.08.2002-11:00:00 14.7231 04.08.2002-12:00:00 14.7286 04.08.2002-13:00:00 14.7249 04.08.2002-14:00:00 14.7087 04.08.2002-15:00:00 14.7050 04.08.2002-16:00:00 14.6851 04.08.2002-17:00:00 14.6706 04.08.2002-18:00:00 14.6381 04.08.2002-19:00:00 14.6145 04.08.2002-20:00:00 14.5928 04.08.2002-21:00:00 14.5729 04.08.2002-22:00:00 14.5603 04.08.2002-23:00:00 14.5313 04.09.2002-00:00:00 14.5132 04.09.2002-01:00:00 14.4824 04.09.2002-02:00:00 14.4607 04.09.2002-03:00:00 14.4463 04.09.2002-04:00:00 14.4933 04.09.2002-05:00:00 14.5928 04.09.2002-06:00:00 14.6906 04.09.2002-07:00:00 14.8028 04.09.2002-08:00:00 14.9330 04.09.2002-09:00:00 15.0471 04.09.2002-10:00:00 15.1611 04.09.2002-11:00:00 15.2859 04.09.2002-12:00:00 15.3728 04.09.2002-13:00:00 15.4271 04.09.2002-14:00:00 15.4651 04.09.2002-15:00:00 15.5176 04.09.2002-16:00:00 15.5447 04.09.2002-17:00:00 15.5773 04.09.2002-18:00:00 15.6298 04.09.2002-19:00:00 15.6587 04.09.2002-20:00:00 15.7094 04.09.2002-21:00:00 15.7365 04.09.2002-22:00:00 15.7781 04.09.2002-23:00:00 15.8324 04.10.2002-00:00:00 15.8578 04.10.2002-01:00:00 15.8849 04.10.2002-02:00:00 15.9283 04.10.2002-03:00:00 15.9591 04.10.2002-04:00:00 15.9953 04.10.2002-05:00:00 16.0423 04.10.2002-06:00:00 16.0966 04.10.2002-07:00:00 16.1600 04.10.2002-08:00:00 16.1980 04.10.2002-09:00:00 16.2034 04.10.2002-10:00:00 16.2251 04.10.2002-11:00:00 16.2396 04.10.2002-12:00:00 16.2595 04.10.2002-13:00:00 16.2722 04.10.2002-14:00:00 16.2740 04.10.2002-15:00:00 16.2993 04.10.2002-16:00:00 16.3391 04.10.2002-17:00:00 16.3663 04.10.2002-18:00:00 16.3862 04.10.2002-19:00:00 16.4061 04.10.2002-20:00:00 16.4151 04.10.2002-21:00:00 16.4332 04.10.2002-22:00:00 16.4314 04.10.2002-23:00:00 16.4296 04.11.2002-00:00:00 16.4296 04.11.2002-01:00:00 16.4441 04.11.2002-02:00:00 16.4785 04.11.2002-03:00:00 16.5400 04.11.2002-04:00:00 16.5979 04.11.2002-05:00:00 16.6178 04.11.2002-06:00:00 16.6214 04.11.2002-07:00:00 16.6088 04.11.2002-08:00:00 16.6250 04.11.2002-09:00:00 16.7644 04.11.2002-10:00:00 16.8386 04.11.2002-11:00:00 16.8386 04.11.2002-12:00:00 16.8404 04.11.2002-13:00:00 16.8458 04.11.2002-14:00:00 16.8368 04.11.2002-15:00:00 16.8295 04.11.2002-16:00:00 16.8241 04.11.2002-17:00:00 16.8006 04.11.2002-18:00:00 16.7879 04.11.2002-19:00:00 16.7662 04.11.2002-20:00:00 16.7662 04.11.2002-21:00:00 16.7571 04.11.2002-22:00:00 16.7553 04.11.2002-23:00:00 16.7535 04.12.2002-00:00:00 16.7499 04.12.2002-01:00:00 16.7445 04.12.2002-02:00:00 16.7409 04.12.2002-03:00:00 16.7391 04.12.2002-04:00:00 16.7318 04.12.2002-05:00:00 16.7173 04.12.2002-06:00:00 16.6956 04.12.2002-07:00:00 16.7137 04.12.2002-08:00:00 16.7155 04.12.2002-09:00:00 16.7481 04.12.2002-10:00:00 16.7680 04.12.2002-11:00:00 16.7517 04.12.2002-12:00:00 16.7300 04.12.2002-13:00:00 16.7083 04.12.2002-14:00:00 16.6902 04.12.2002-15:00:00 16.6649 04.12.2002-16:00:00 16.6540 04.12.2002-17:00:00 16.6214 04.12.2002-18:00:00 16.6051 04.12.2002-19:00:00 16.6160 04.12.2002-20:00:00 16.6522 04.12.2002-21:00:00 16.6721 04.12.2002-22:00:00 16.6594 04.12.2002-23:00:00 16.6468 04.13.2002-00:00:00 16.7336 04.13.2002-01:00:00 16.8838 04.13.2002-02:00:00 17.1191 04.13.2002-03:00:00 17.2439 04.13.2002-04:00:00 17.4032 04.13.2002-05:00:00 17.5371 04.13.2002-06:00:00 17.6421 04.13.2002-07:00:00 17.7090 04.13.2002-08:00:00 17.7633 04.13.2002-09:00:00 17.8339 04.13.2002-10:00:00 17.9153 04.13.2002-11:00:00 18.0347 04.13.2002-12:00:00 18.1252 04.13.2002-13:00:00 18.2338 04.13.2002-14:00:00 18.3677 04.13.2002-15:00:00 18.4419 04.13.2002-16:00:00 18.4926 04.13.2002-17:00:00 18.5324 04.13.2002-18:00:00 18.5957 04.13.2002-19:00:00 18.6518 04.13.2002-20:00:00 18.7658 04.13.2002-21:00:00 18.9034 04.13.2002-22:00:00 19.2219 04.13.2002-23:00:00 19.5150 04.14.2002-00:00:00 19.9584 04.14.2002-01:00:00 20.2117 04.14.2002-02:00:00 20.4741 04.14.2002-03:00:00 20.5917 04.14.2002-04:00:00 20.5990 04.14.2002-05:00:00 20.5936 04.14.2002-06:00:00 20.6117 04.14.2002-07:00:00 20.6098 04.14.2002-08:00:00 20.5881 04.14.2002-09:00:00 20.5429 04.14.2002-10:00:00 20.5194 04.14.2002-11:00:00 20.4741 04.14.2002-12:00:00 20.4162 04.14.2002-13:00:00 20.3746 04.14.2002-14:00:00 20.3131 04.14.2002-15:00:00 20.2552 04.14.2002-16:00:00 20.2244 04.14.2002-17:00:00 20.1882 04.14.2002-18:00:00 20.1466 04.14.2002-19:00:00 20.1031 04.14.2002-20:00:00 20.0507 04.14.2002-21:00:00 19.9729 04.14.2002-22:00:00 19.9131 04.14.2002-23:00:00 19.8389 04.15.2002-00:00:00 19.7865 04.15.2002-01:00:00 19.7249 04.15.2002-02:00:00 19.6924 04.15.2002-03:00:00 19.6634 04.15.2002-04:00:00 19.6254 04.15.2002-05:00:00 19.5747 04.15.2002-06:00:00 19.4915 04.15.2002-07:00:00 19.4318 04.15.2002-08:00:00 19.3739 04.15.2002-09:00:00 19.3087 04.15.2002-10:00:00 19.2725 04.15.2002-11:00:00 19.2544 04.15.2002-12:00:00 19.2309 04.15.2002-13:00:00 19.1929 04.15.2002-14:00:00 19.1404 04.15.2002-15:00:00 19.1097 04.15.2002-16:00:00 19.0626 04.15.2002-17:00:00 19.0011 04.15.2002-18:00:00 18.9595 04.15.2002-19:00:00 18.9052 04.15.2002-20:00:00 18.8563 04.15.2002-21:00:00 18.8093 04.15.2002-22:00:00 18.7333 04.15.2002-23:00:00 18.6989 04.16.2002-00:00:00 18.6790 04.16.2002-01:00:00 18.6518 04.16.2002-02:00:00 18.6012 04.16.2002-03:00:00 18.5758 04.16.2002-04:00:00 18.5432 04.16.2002-05:00:00 18.5161 04.16.2002-06:00:00 18.4582 04.16.2002-07:00:00 18.4184 04.16.2002-08:00:00 18.3876 04.16.2002-09:00:00 18.3695 04.16.2002-10:00:00 18.3605 04.16.2002-11:00:00 18.3478 04.16.2002-12:00:00 18.3370 04.16.2002-13:00:00 18.2971 04.16.2002-14:00:00 18.2718 04.16.2002-15:00:00 18.2320 04.16.2002-16:00:00 18.2067 04.16.2002-17:00:00 18.1596 04.16.2002-18:00:00 18.1252 04.16.2002-19:00:00 18.1252 04.16.2002-20:00:00 18.1017 04.16.2002-21:00:00 18.0547 04.16.2002-22:00:00 18.0293 04.16.2002-23:00:00 18.0130 04.17.2002-00:00:00 17.9805 04.17.2002-01:00:00 17.9352 04.17.2002-02:00:00 17.8864 04.17.2002-03:00:00 17.8465 04.17.2002-04:00:00 17.8085 04.17.2002-05:00:00 17.7488 04.17.2002-06:00:00 17.7181 04.17.2002-07:00:00 17.6710 04.17.2002-08:00:00 17.6547 04.17.2002-09:00:00 17.6710 04.17.2002-10:00:00 17.6656 04.17.2002-11:00:00 17.6258 04.17.2002-12:00:00 17.5860 04.17.2002-13:00:00 17.5570 04.17.2002-14:00:00 17.5154 04.17.2002-15:00:00 17.4792 04.17.2002-16:00:00 17.4539 04.17.2002-17:00:00 17.4394 04.17.2002-18:00:00 17.4231 04.17.2002-19:00:00 17.3797 04.17.2002-20:00:00 17.3435 04.17.2002-21:00:00 17.2946 04.17.2002-22:00:00 17.2602 04.17.2002-23:00:00 17.2114 04.18.2002-00:00:00 17.1643 04.18.2002-01:00:00 17.1118 04.18.2002-02:00:00 17.0793 04.18.2002-03:00:00 17.0521 04.18.2002-04:00:00 17.0105 04.18.2002-05:00:00 16.9526 04.18.2002-06:00:00 16.9110 04.18.2002-07:00:00 16.8675 04.18.2002-08:00:00 16.8313 04.18.2002-09:00:00 16.7789 04.18.2002-10:00:00 16.7300 04.18.2002-11:00:00 16.6956 04.18.2002-12:00:00 16.6612 04.18.2002-13:00:00 16.6232 04.18.2002-14:00:00 16.5907 04.18.2002-15:00:00 16.5472 04.18.2002-16:00:00 16.5201 04.18.2002-17:00:00 16.4821 04.18.2002-18:00:00 16.4495 04.18.2002-19:00:00 16.4061 04.18.2002-20:00:00 16.3699 04.18.2002-21:00:00 16.3337 04.18.2002-22:00:00 16.2993 04.18.2002-23:00:00 16.2685 04.19.2002-00:00:00 16.2305 04.19.2002-01:00:00 16.2052 04.19.2002-02:00:00 16.1654 04.19.2002-03:00:00 16.1256 04.19.2002-04:00:00 16.0966 04.19.2002-05:00:00 16.0695 04.19.2002-06:00:00 16.0333 04.19.2002-07:00:00 16.0043 04.19.2002-08:00:00 15.9808 04.19.2002-09:00:00 15.9482 04.19.2002-10:00:00 15.9229 04.19.2002-11:00:00 15.8976 04.19.2002-12:00:00 15.8795 04.19.2002-13:00:00 15.8505 04.19.2002-14:00:00 15.8252 04.19.2002-15:00:00 15.8017 04.19.2002-16:00:00 15.7727 04.19.2002-17:00:00 15.7528 04.19.2002-18:00:00 15.7275 04.19.2002-19:00:00 15.7058 04.19.2002-20:00:00 15.6877 04.19.2002-21:00:00 15.6641 04.19.2002-22:00:00 15.6388 04.19.2002-23:00:00 15.6298 04.20.2002-00:00:00 15.6062 04.20.2002-01:00:00 15.5936 04.20.2002-02:00:00 15.5755 04.20.2002-03:00:00 15.5537 04.20.2002-04:00:00 15.5284 04.20.2002-05:00:00 15.5067 04.20.2002-06:00:00 15.4741 04.20.2002-07:00:00 15.4488 04.20.2002-08:00:00 15.4216 04.20.2002-09:00:00 15.4090 04.20.2002-10:00:00 15.3800 04.20.2002-11:00:00 15.3583 04.20.2002-12:00:00 15.3402 04.20.2002-13:00:00 15.3257 04.20.2002-14:00:00 15.3040 04.20.2002-15:00:00 15.2859 04.20.2002-16:00:00 15.2660 04.20.2002-17:00:00 15.2443 04.20.2002-18:00:00 15.2172 04.20.2002-19:00:00 15.1954 04.20.2002-20:00:00 15.1737 04.20.2002-21:00:00 15.1484 04.20.2002-22:00:00 15.1303 04.20.2002-23:00:00 15.1158 04.21.2002-00:00:00 15.1031 04.21.2002-01:00:00 15.0851 04.21.2002-02:00:00 15.0688 04.21.2002-03:00:00 15.0561 04.21.2002-04:00:00 15.0326 04.21.2002-05:00:00 15.0054 04.21.2002-06:00:00 14.9819 04.21.2002-07:00:00 14.9620 04.21.2002-08:00:00 14.9349 04.21.2002-09:00:00 14.9168 04.21.2002-10:00:00 14.9077 04.21.2002-11:00:00 14.8824 04.21.2002-12:00:00 14.8534 04.21.2002-13:00:00 14.8353 04.21.2002-14:00:00 14.8208 04.21.2002-15:00:00 14.8009 04.21.2002-16:00:00 14.7847 04.21.2002-17:00:00 14.7575 04.21.2002-18:00:00 14.7376 04.21.2002-19:00:00 14.7087 04.21.2002-20:00:00 14.6942 04.21.2002-21:00:00 14.6833 04.21.2002-22:00:00 14.6652 04.21.2002-23:00:00 14.6471 04.22.2002-00:00:00 14.6254 04.22.2002-01:00:00 14.6073 04.22.2002-02:00:00 14.5946 04.22.2002-03:00:00 14.5765 04.22.2002-04:00:00 14.5675 04.22.2002-05:00:00 14.5512 04.22.2002-06:00:00 14.5331 04.22.2002-07:00:00 14.5060 04.22.2002-08:00:00 14.4879 04.22.2002-09:00:00 14.4716 04.22.2002-10:00:00 14.4571 04.22.2002-11:00:00 14.4372 04.22.2002-12:00:00 14.4209 04.22.2002-13:00:00 14.4083 04.22.2002-14:00:00 14.3902 04.22.2002-15:00:00 14.3811 04.22.2002-16:00:00 14.3648 04.22.2002-17:00:00 14.3503 04.22.2002-18:00:00 14.3341 04.22.2002-19:00:00 14.3123 04.22.2002-20:00:00 14.2961 04.22.2002-21:00:00 14.2689 04.22.2002-22:00:00 14.2490 04.22.2002-23:00:00 14.2273 04.23.2002-00:00:00 14.2128 04.23.2002-01:00:00 14.1929 04.23.2002-02:00:00 14.1712 04.23.2002-03:00:00 14.1477 04.23.2002-04:00:00 14.1350 04.23.2002-05:00:00 14.1278 04.23.2002-06:00:00 14.1079 04.23.2002-07:00:00 14.0879 04.23.2002-08:00:00 14.0662 04.23.2002-09:00:00 14.0499 04.23.2002-10:00:00 14.0246 04.23.2002-11:00:00 13.9920 04.23.2002-12:00:00 13.9558 04.23.2002-13:00:00 13.9341 04.23.2002-14:00:00 13.9088 04.23.2002-15:00:00 13.8925 04.23.2002-16:00:00 13.8708 04.23.2002-17:00:00 13.8527 04.23.2002-18:00:00 13.8346 04.23.2002-19:00:00 13.8093 04.23.2002-20:00:00 13.7966 04.23.2002-21:00:00 13.7785 04.23.2002-22:00:00 13.7695 04.23.2002-23:00:00 13.7532 04.24.2002-00:00:00 13.7423 04.24.2002-01:00:00 13.7242 04.24.2002-02:00:00 13.6898 04.24.2002-03:00:00 13.6754 04.24.2002-04:00:00 13.6627 04.24.2002-05:00:00 13.6428 04.24.2002-06:00:00 13.6283 04.24.2002-07:00:00 13.6120 04.24.2002-08:00:00 13.5957 04.24.2002-09:00:00 13.5813 04.24.2002-10:00:00 13.5668 04.24.2002-11:00:00 13.5523 04.24.2002-12:00:00 13.5414 04.24.2002-13:00:00 13.5324 04.24.2002-14:00:00 13.5143 04.24.2002-15:00:00 13.4962 04.24.2002-16:00:00 13.4835 04.24.2002-17:00:00 13.4817 04.24.2002-18:00:00 13.4546 04.24.2002-19:00:00 13.4419 04.24.2002-20:00:00 13.4347 04.24.2002-21:00:00 13.4166 04.24.2002-22:00:00 13.3985 04.24.2002-23:00:00 13.3858 04.25.2002-00:00:00 13.3731 04.25.2002-01:00:00 13.3695 04.25.2002-02:00:00 13.3550 04.25.2002-03:00:00 13.3351 04.25.2002-04:00:00 13.3243 04.25.2002-05:00:00 13.3098 04.25.2002-06:00:00 13.2917 04.25.2002-07:00:00 13.2881 04.25.2002-08:00:00 13.2682 04.25.2002-09:00:00 13.2501 04.25.2002-10:00:00 13.2429 04.25.2002-11:00:00 13.2374 04.25.2002-12:00:00 13.2284 04.25.2002-13:00:00 13.2030 04.25.2002-14:00:00 13.1976 04.25.2002-15:00:00 13.1795 04.25.2002-16:00:00 13.1632 04.25.2002-17:00:00 13.1596 04.25.2002-18:00:00 13.1488 04.25.2002-19:00:00 13.1433 04.25.2002-20:00:00 13.1343 04.25.2002-21:00:00 13.1379 04.25.2002-22:00:00 13.1270 04.25.2002-23:00:00 13.1216 04.26.2002-00:00:00 13.1162 04.26.2002-01:00:00 13.1089 04.26.2002-02:00:00 13.1089 04.26.2002-03:00:00 13.0963 04.26.2002-04:00:00 13.0890 04.26.2002-05:00:00 13.0818 04.26.2002-06:00:00 13.0746 04.26.2002-07:00:00 13.0547 04.26.2002-08:00:00 13.0474 04.26.2002-09:00:00 13.0347 04.26.2002-10:00:00 13.0311 04.26.2002-11:00:00 13.0293 04.26.2002-12:00:00 13.0402 04.26.2002-13:00:00 13.0565 04.26.2002-14:00:00 13.0565 04.26.2002-15:00:00 13.0583 04.26.2002-16:00:00 13.0691 04.26.2002-17:00:00 13.0800 04.26.2002-18:00:00 13.0945 04.26.2002-19:00:00 13.1089 04.26.2002-20:00:00 13.1433 04.26.2002-21:00:00 13.2410 04.26.2002-22:00:00 13.3098 04.26.2002-23:00:00 13.3623 04.27.2002-00:00:00 13.4111 04.27.2002-01:00:00 13.4256 04.27.2002-02:00:00 13.4292 04.27.2002-03:00:00 13.4256 04.27.2002-04:00:00 13.4274 04.27.2002-05:00:00 13.4292 04.27.2002-06:00:00 13.4256 04.27.2002-07:00:00 13.4329 04.27.2002-08:00:00 13.4455 04.27.2002-09:00:00 13.4528 04.27.2002-10:00:00 13.4618 04.27.2002-11:00:00 13.4636 04.27.2002-12:00:00 13.4654 04.27.2002-13:00:00 13.4709 04.27.2002-14:00:00 13.4727 04.27.2002-15:00:00 13.4564 04.27.2002-16:00:00 13.4546 04.27.2002-17:00:00 13.4510 04.27.2002-18:00:00 13.4419 04.27.2002-19:00:00 13.4238 04.27.2002-20:00:00 13.4238 04.27.2002-21:00:00 13.4184 04.27.2002-22:00:00 13.4220 04.27.2002-23:00:00 13.4220 04.28.2002-00:00:00 13.4148 04.28.2002-01:00:00 13.4021 04.28.2002-02:00:00 13.3894 04.28.2002-03:00:00 13.3822 04.28.2002-04:00:00 13.3840 04.28.2002-05:00:00 13.3804 04.28.2002-06:00:00 13.3750 04.28.2002-07:00:00 13.3731 04.28.2002-08:00:00 13.3677 04.28.2002-09:00:00 13.3641 04.28.2002-10:00:00 13.3677 04.28.2002-11:00:00 13.3677 04.28.2002-12:00:00 13.3532 04.28.2002-13:00:00 13.3550 04.28.2002-14:00:00 13.3478 04.28.2002-15:00:00 13.3406 04.28.2002-16:00:00 13.3388 04.28.2002-17:00:00 13.3370 04.28.2002-18:00:00 13.3261 04.28.2002-19:00:00 13.3243 04.28.2002-20:00:00 13.3134 04.28.2002-21:00:00 13.3080 04.28.2002-22:00:00 13.3026 04.28.2002-23:00:00 13.3026 04.29.2002-00:00:00 13.2899 04.29.2002-01:00:00 13.2899 04.29.2002-02:00:00 13.2827 04.29.2002-03:00:00 13.2700 04.29.2002-04:00:00 13.2646 04.29.2002-05:00:00 13.2555 04.29.2002-06:00:00 13.2410 04.29.2002-07:00:00 13.2374 04.29.2002-08:00:00 13.2302 04.29.2002-09:00:00 13.2266 04.29.2002-10:00:00 13.2284 04.29.2002-11:00:00 13.2248 04.29.2002-12:00:00 13.2248 04.29.2002-13:00:00 13.2193 04.29.2002-14:00:00 13.2085 04.29.2002-15:00:00 13.2067 04.29.2002-16:00:00 13.1976 04.29.2002-17:00:00 13.1940 04.29.2002-18:00:00 13.1922 04.29.2002-19:00:00 13.1958 04.29.2002-20:00:00 13.1904 04.29.2002-21:00:00 13.1868 04.29.2002-22:00:00 13.1723 04.29.2002-23:00:00 13.1596 04.30.2002-00:00:00 13.1578 04.30.2002-01:00:00 13.1542 04.30.2002-02:00:00 13.1596 04.30.2002-03:00:00 13.1542 04.30.2002-04:00:00 13.1560 04.30.2002-05:00:00 13.1524 04.30.2002-06:00:00 13.1433 04.30.2002-07:00:00 13.1469 04.30.2002-08:00:00 13.1415 04.30.2002-09:00:00 13.1397 04.30.2002-10:00:00 13.1361 04.30.2002-11:00:00 13.1379 04.30.2002-12:00:00 13.1325 04.30.2002-13:00:00 13.1288 04.30.2002-14:00:00 13.1216 04.30.2002-15:00:00 13.1162 04.30.2002-16:00:00 13.1180 04.30.2002-17:00:00 13.1216 04.30.2002-18:00:00 13.1234 04.30.2002-19:00:00 13.1107 04.30.2002-20:00:00 13.1107 04.30.2002-21:00:00 13.1035 04.30.2002-22:00:00 13.0945 04.30.2002-23:00:00 13.1053 05.01.2002-00:00:00 13.1035 05.01.2002-01:00:00 13.0945 05.01.2002-02:00:00 13.0872 05.01.2002-03:00:00 13.0872 05.01.2002-04:00:00 13.0872 05.01.2002-05:00:00 13.0782 05.01.2002-06:00:00 13.0782 05.01.2002-07:00:00 13.0746 05.01.2002-08:00:00 13.0619 05.01.2002-09:00:00 13.0619 05.01.2002-10:00:00 13.0619 05.01.2002-11:00:00 13.0655 05.01.2002-12:00:00 13.0565 05.01.2002-13:00:00 13.0583 05.01.2002-14:00:00 13.0528 05.01.2002-15:00:00 13.0438 05.01.2002-16:00:00 13.0329 05.01.2002-17:00:00 13.0347 05.01.2002-18:00:00 13.0329 05.01.2002-19:00:00 13.0311 05.01.2002-20:00:00 13.0221 05.01.2002-21:00:00 13.0221 05.01.2002-22:00:00 13.0112 05.01.2002-23:00:00 13.0058 05.02.2002-00:00:00 12.9931 05.02.2002-01:00:00 12.9949 05.02.2002-02:00:00 13.0004 05.02.2002-03:00:00 12.9967 05.02.2002-04:00:00 12.9931 05.02.2002-05:00:00 12.9931 05.02.2002-06:00:00 12.9895 05.02.2002-07:00:00 12.9859 05.02.2002-08:00:00 12.9859 05.02.2002-09:00:00 12.9823 05.02.2002-10:00:00 12.9823 05.02.2002-11:00:00 12.9732 05.02.2002-12:00:00 12.9786 05.02.2002-13:00:00 12.9750 05.02.2002-14:00:00 12.9714 05.02.2002-15:00:00 12.9606 05.02.2002-16:00:00 12.9515 05.02.2002-17:00:00 12.9443 05.02.2002-18:00:00 12.9334 05.02.2002-19:00:00 12.9280 05.02.2002-20:00:00 12.9207 05.02.2002-21:00:00 12.9117 05.02.2002-22:00:00 12.9063 05.02.2002-23:00:00 12.8936 05.03.2002-00:00:00 12.8900 05.03.2002-01:00:00 12.8918 05.03.2002-02:00:00 12.8737 05.03.2002-03:00:00 12.8646 05.03.2002-04:00:00 12.8520 05.03.2002-05:00:00 12.8429 05.03.2002-06:00:00 12.8284 05.03.2002-07:00:00 12.8158 05.03.2002-08:00:00 12.7995 05.03.2002-09:00:00 12.7941 05.03.2002-10:00:00 12.7832 05.03.2002-11:00:00 12.7705 05.03.2002-12:00:00 12.7615 05.03.2002-13:00:00 12.7561 05.03.2002-14:00:00 12.7416 05.03.2002-15:00:00 12.7307 05.03.2002-16:00:00 12.7054 05.03.2002-17:00:00 12.6982 05.03.2002-18:00:00 12.6837 05.03.2002-19:00:00 12.6710 05.03.2002-20:00:00 12.6565 05.03.2002-21:00:00 12.6475 05.03.2002-22:00:00 12.6366 05.03.2002-23:00:00 12.6240 05.04.2002-00:00:00 12.6041 05.04.2002-01:00:00 12.5823 05.04.2002-02:00:00 12.5624 05.04.2002-03:00:00 12.5516 05.04.2002-04:00:00 12.5317 05.04.2002-05:00:00 12.5136 05.04.2002-06:00:00 12.4828 05.04.2002-07:00:00 12.4683 05.04.2002-08:00:00 12.4466 05.04.2002-09:00:00 12.4321 05.04.2002-10:00:00 12.4285 05.04.2002-11:00:00 12.4159 05.04.2002-12:00:00 12.4086 05.04.2002-13:00:00 12.3887 05.04.2002-14:00:00 12.3724 05.04.2002-15:00:00 12.3616 05.04.2002-16:00:00 12.3417 05.04.2002-17:00:00 12.3272 05.04.2002-18:00:00 12.3109 05.04.2002-19:00:00 12.3037 05.04.2002-20:00:00 12.2928 05.04.2002-21:00:00 12.2837 05.04.2002-22:00:00 12.2602 05.04.2002-23:00:00 12.2476 05.05.2002-00:00:00 12.2421 05.05.2002-01:00:00 12.2476 05.05.2002-02:00:00 12.2476 05.05.2002-03:00:00 12.2494 05.05.2002-04:00:00 12.2439 05.05.2002-05:00:00 12.2403 05.05.2002-06:00:00 12.2439 05.05.2002-07:00:00 12.2711 05.05.2002-08:00:00 12.3018 05.05.2002-09:00:00 12.3254 05.05.2002-10:00:00 12.3670 05.05.2002-11:00:00 12.3996 05.05.2002-12:00:00 12.4864 05.05.2002-13:00:00 12.5697 05.05.2002-14:00:00 12.5896 05.05.2002-15:00:00 12.6312 05.05.2002-16:00:00 12.6258 05.05.2002-17:00:00 12.6330 05.05.2002-18:00:00 12.6366 05.05.2002-19:00:00 12.6221 05.05.2002-20:00:00 12.6149 05.05.2002-21:00:00 12.6095 05.05.2002-22:00:00 12.6095 05.05.2002-23:00:00 12.6113 05.06.2002-00:00:00 12.5932 05.06.2002-01:00:00 12.5823 05.06.2002-02:00:00 12.5733 05.06.2002-03:00:00 12.5697 05.06.2002-04:00:00 12.5697 05.06.2002-05:00:00 12.5606 05.06.2002-06:00:00 12.5624 05.06.2002-07:00:00 12.5516 05.06.2002-08:00:00 12.5407 05.06.2002-09:00:00 12.5371 05.06.2002-10:00:00 12.5262 05.06.2002-11:00:00 12.5208 05.06.2002-12:00:00 12.5208 05.06.2002-13:00:00 12.5208 05.06.2002-14:00:00 12.5172 05.06.2002-15:00:00 12.5172 05.06.2002-16:00:00 12.5027 05.06.2002-17:00:00 12.4973 05.06.2002-18:00:00 12.4864 05.06.2002-19:00:00 12.4738 05.06.2002-20:00:00 12.4665 05.06.2002-21:00:00 12.4593 05.06.2002-22:00:00 12.4466 05.06.2002-23:00:00 12.4376 05.07.2002-00:00:00 12.4267 05.07.2002-01:00:00 12.4177 05.07.2002-02:00:00 12.4032 05.07.2002-03:00:00 12.3905 05.07.2002-04:00:00 12.3815 05.07.2002-05:00:00 12.3616 05.07.2002-06:00:00 12.3507 05.07.2002-07:00:00 12.3435 05.07.2002-08:00:00 12.3380 05.07.2002-09:00:00 12.3290 05.07.2002-10:00:00 12.3218 05.07.2002-11:00:00 12.3145 05.07.2002-12:00:00 12.3073 05.07.2002-13:00:00 12.2982 05.07.2002-14:00:00 12.2910 05.07.2002-15:00:00 12.2747 05.07.2002-16:00:00 12.2620 05.07.2002-17:00:00 12.2548 05.07.2002-18:00:00 12.2403 05.07.2002-19:00:00 12.2258 05.07.2002-20:00:00 12.2258 05.07.2002-21:00:00 12.2186 05.07.2002-22:00:00 12.2114 05.07.2002-23:00:00 12.2059 05.08.2002-00:00:00 12.1915 05.08.2002-01:00:00 12.1716 05.08.2002-02:00:00 12.1661 05.08.2002-03:00:00 12.1498 05.08.2002-04:00:00 12.1354 05.08.2002-05:00:00 12.1227 05.08.2002-06:00:00 12.1028 05.08.2002-07:00:00 12.0955 05.08.2002-08:00:00 12.0793 05.08.2002-09:00:00 12.0666 05.08.2002-10:00:00 12.0594 05.08.2002-11:00:00 12.0485 05.08.2002-12:00:00 12.0358 05.08.2002-13:00:00 12.0394 05.08.2002-14:00:00 12.0250 05.08.2002-15:00:00 12.0286 05.08.2002-16:00:00 12.0232 05.08.2002-17:00:00 12.0087 05.08.2002-18:00:00 11.9996 05.08.2002-19:00:00 11.9924 05.08.2002-20:00:00 11.9852 05.08.2002-21:00:00 11.9653 05.08.2002-22:00:00 11.9634 05.08.2002-23:00:00 11.9544 05.09.2002-00:00:00 11.9472 05.09.2002-01:00:00 11.9417 05.09.2002-02:00:00 11.9417 05.09.2002-03:00:00 11.9273 05.09.2002-04:00:00 11.9164 05.09.2002-05:00:00 11.9055 05.09.2002-06:00:00 11.8911 05.09.2002-07:00:00 11.8911 05.09.2002-08:00:00 11.8748 05.09.2002-09:00:00 11.8675 05.09.2002-10:00:00 11.8567 05.09.2002-11:00:00 11.8458 05.09.2002-12:00:00 11.8440 05.09.2002-13:00:00 11.8313 05.09.2002-14:00:00 11.8205 05.09.2002-15:00:00 11.8060 05.09.2002-16:00:00 11.8006 05.09.2002-17:00:00 11.7988 05.09.2002-18:00:00 11.7897 05.09.2002-19:00:00 11.7861 05.09.2002-20:00:00 11.7771 05.09.2002-21:00:00 11.7662 05.09.2002-22:00:00 11.7590 05.09.2002-23:00:00 11.7499 05.10.2002-00:00:00 11.7427 05.10.2002-01:00:00 11.7336 05.10.2002-02:00:00 11.7264 05.10.2002-03:00:00 11.7228 05.10.2002-04:00:00 11.7083 05.10.2002-05:00:00 11.7029 05.10.2002-06:00:00 11.6920 05.10.2002-07:00:00 11.6866 05.10.2002-08:00:00 11.6739 05.10.2002-09:00:00 11.6594 05.10.2002-10:00:00 11.6413 05.10.2002-11:00:00 11.6287 05.10.2002-12:00:00 11.6305 05.10.2002-13:00:00 11.6142 05.10.2002-14:00:00 11.6124 05.10.2002-15:00:00 11.5997 05.10.2002-16:00:00 11.5907 05.10.2002-17:00:00 11.5870 05.10.2002-18:00:00 11.5798 05.10.2002-19:00:00 11.5744 05.10.2002-20:00:00 11.5689 05.10.2002-21:00:00 11.5509 05.10.2002-22:00:00 11.5382 05.10.2002-23:00:00 11.5291 05.11.2002-00:00:00 11.5110 05.11.2002-01:00:00 11.5056 05.11.2002-02:00:00 11.5002 05.11.2002-03:00:00 11.4893 05.11.2002-04:00:00 11.4875 05.11.2002-05:00:00 11.4803 05.11.2002-06:00:00 11.4712 05.11.2002-07:00:00 11.4604 05.11.2002-08:00:00 11.4495 05.11.2002-09:00:00 11.4423 05.11.2002-10:00:00 11.4332 05.11.2002-11:00:00 11.4278 05.11.2002-12:00:00 11.4242 05.11.2002-13:00:00 11.4169 05.11.2002-14:00:00 11.4115 05.11.2002-15:00:00 11.4061 05.11.2002-16:00:00 11.3988 05.11.2002-17:00:00 11.3916 05.11.2002-18:00:00 11.3916 05.11.2002-19:00:00 11.3916 05.11.2002-20:00:00 11.3880 05.11.2002-21:00:00 11.3862 05.11.2002-22:00:00 11.3735 05.11.2002-23:00:00 11.3681 05.12.2002-00:00:00 11.3663 05.12.2002-01:00:00 11.3608 05.12.2002-02:00:00 11.3518 05.12.2002-03:00:00 11.3518 05.12.2002-04:00:00 11.3500 05.12.2002-05:00:00 11.3482 05.12.2002-06:00:00 11.3355 05.12.2002-07:00:00 11.3283 05.12.2002-08:00:00 11.3337 05.12.2002-09:00:00 11.3319 05.12.2002-10:00:00 11.3391 05.12.2002-11:00:00 11.3391 05.12.2002-12:00:00 11.3446 05.12.2002-13:00:00 11.3427 05.12.2002-14:00:00 11.3301 05.12.2002-15:00:00 11.3283 05.12.2002-16:00:00 11.3265 05.12.2002-17:00:00 11.3301 05.12.2002-18:00:00 11.3265 05.12.2002-19:00:00 11.3265 05.12.2002-20:00:00 11.3319 05.12.2002-21:00:00 11.3409 05.12.2002-22:00:00 11.3409 05.12.2002-23:00:00 11.3355 05.13.2002-00:00:00 11.3391 05.13.2002-01:00:00 11.3482 05.13.2002-02:00:00 11.3626 05.13.2002-03:00:00 11.3626 05.13.2002-04:00:00 11.3626 05.13.2002-05:00:00 11.3608 05.13.2002-06:00:00 11.3663 05.13.2002-07:00:00 11.3753 05.13.2002-08:00:00 11.3771 05.13.2002-09:00:00 11.3844 05.13.2002-10:00:00 11.3988 05.13.2002-11:00:00 11.4079 05.13.2002-12:00:00 11.4278 05.13.2002-13:00:00 11.4260 05.13.2002-14:00:00 11.4260 05.13.2002-15:00:00 11.4206 05.13.2002-16:00:00 11.4441 05.13.2002-17:00:00 11.4549 05.13.2002-18:00:00 11.4567 05.13.2002-19:00:00 11.4549 05.13.2002-20:00:00 11.4531 05.13.2002-21:00:00 11.4622 05.13.2002-22:00:00 11.4586 05.13.2002-23:00:00 11.4531 05.14.2002-00:00:00 11.4640 05.14.2002-01:00:00 11.4748 05.14.2002-02:00:00 11.4785 05.14.2002-03:00:00 11.4748 05.14.2002-04:00:00 11.4839 05.14.2002-05:00:00 11.4893 05.14.2002-06:00:00 11.4929 05.14.2002-07:00:00 11.4966 05.14.2002-08:00:00 11.4966 05.14.2002-09:00:00 11.4948 05.14.2002-10:00:00 11.4893 05.14.2002-11:00:00 11.5147 05.14.2002-12:00:00 11.5237 05.14.2002-13:00:00 11.5255 05.14.2002-14:00:00 11.5183 05.14.2002-15:00:00 11.5038 05.14.2002-16:00:00 11.4966 05.14.2002-17:00:00 11.4893 05.14.2002-18:00:00 11.4966 05.14.2002-19:00:00 11.4875 05.14.2002-20:00:00 11.4839 05.14.2002-21:00:00 11.4658 05.14.2002-22:00:00 11.4549 05.14.2002-23:00:00 11.4423 05.15.2002-00:00:00 11.4350 05.15.2002-01:00:00 11.4296 05.15.2002-02:00:00 11.4206 05.15.2002-03:00:00 11.4097 05.15.2002-04:00:00 11.3826 05.15.2002-05:00:00 11.3699 05.15.2002-06:00:00 11.3590 05.15.2002-07:00:00 11.3446 05.15.2002-08:00:00 11.3265 05.15.2002-09:00:00 11.3138 05.15.2002-10:00:00 11.3066 05.15.2002-11:00:00 11.3102 05.15.2002-12:00:00 11.2939 05.15.2002-13:00:00 11.2885 05.15.2002-14:00:00 11.2866 05.15.2002-15:00:00 11.2758 05.15.2002-16:00:00 11.2613 05.15.2002-17:00:00 11.2541 05.15.2002-18:00:00 11.2505 05.15.2002-19:00:00 11.2378 05.15.2002-20:00:00 11.2287 05.15.2002-21:00:00 11.2197 05.15.2002-22:00:00 11.2106 05.15.2002-23:00:00 11.1907 05.16.2002-00:00:00 11.1744 05.16.2002-01:00:00 11.1672 05.16.2002-02:00:00 11.1654 05.16.2002-03:00:00 11.1564 05.16.2002-04:00:00 11.1509 05.16.2002-05:00:00 11.1437 05.16.2002-06:00:00 11.1346 05.16.2002-07:00:00 11.1292 05.16.2002-08:00:00 11.1238 05.16.2002-09:00:00 11.1147 05.16.2002-10:00:00 11.1111 05.16.2002-11:00:00 11.1075 05.16.2002-12:00:00 11.1057 05.16.2002-13:00:00 11.1003 05.16.2002-14:00:00 11.0912 05.16.2002-15:00:00 11.0822 05.16.2002-16:00:00 11.0785 05.16.2002-17:00:00 11.0767 05.16.2002-18:00:00 11.0695 05.16.2002-19:00:00 11.0659 05.16.2002-20:00:00 11.0641 05.16.2002-21:00:00 11.0550 05.16.2002-22:00:00 11.0478 05.16.2002-23:00:00 11.0387 05.17.2002-00:00:00 11.0387 05.17.2002-01:00:00 11.0333 05.17.2002-02:00:00 11.0261 05.17.2002-03:00:00 11.0297 05.17.2002-04:00:00 11.0496 05.17.2002-05:00:00 11.0803 05.17.2002-06:00:00 11.1111 05.17.2002-07:00:00 11.1274 05.17.2002-08:00:00 11.1256 05.17.2002-09:00:00 11.1256 05.17.2002-10:00:00 11.1220 05.17.2002-11:00:00 11.1238 05.17.2002-12:00:00 11.1202 05.17.2002-13:00:00 11.1147 05.17.2002-14:00:00 11.1075 05.17.2002-15:00:00 11.1057 05.17.2002-16:00:00 11.1093 05.17.2002-17:00:00 11.1057 05.17.2002-18:00:00 11.1021 05.17.2002-19:00:00 11.0894 05.17.2002-20:00:00 11.0858 05.17.2002-21:00:00 11.0785 05.17.2002-22:00:00 11.0803 05.17.2002-23:00:00 11.0659 05.18.2002-00:00:00 11.0641 05.18.2002-01:00:00 11.0604 05.18.2002-02:00:00 11.0568 05.18.2002-03:00:00 11.0496 05.18.2002-04:00:00 11.0387 05.18.2002-05:00:00 11.0279 05.18.2002-06:00:00 11.0152 05.18.2002-07:00:00 11.0080 05.18.2002-08:00:00 11.0080 05.18.2002-09:00:00 10.9989 05.18.2002-10:00:00 10.9953 05.18.2002-11:00:00 10.9917 05.18.2002-12:00:00 10.9935 05.18.2002-13:00:00 10.9862 05.18.2002-14:00:00 10.9772 05.18.2002-15:00:00 10.9754 05.18.2002-16:00:00 10.9663 05.18.2002-17:00:00 10.9627 05.18.2002-18:00:00 10.9627 05.18.2002-19:00:00 10.9537 05.18.2002-20:00:00 10.9501 05.18.2002-21:00:00 10.9374 05.18.2002-22:00:00 10.9301 05.18.2002-23:00:00 10.9320 05.19.2002-00:00:00 10.9265 05.19.2002-01:00:00 10.9211 05.19.2002-02:00:00 10.9157 05.19.2002-03:00:00 10.9102 05.19.2002-04:00:00 10.9175 05.19.2002-05:00:00 10.9084 05.19.2002-06:00:00 10.9066 05.19.2002-07:00:00 10.9030 05.19.2002-08:00:00 10.8976 05.19.2002-09:00:00 10.9066 05.19.2002-10:00:00 10.9084 05.19.2002-11:00:00 10.9012 05.19.2002-12:00:00 10.9030 05.19.2002-13:00:00 10.9048 05.19.2002-14:00:00 10.9157 05.19.2002-15:00:00 10.9283 05.19.2002-16:00:00 10.9392 05.19.2002-17:00:00 10.9464 05.19.2002-18:00:00 10.9446 05.19.2002-19:00:00 10.9501 05.19.2002-20:00:00 10.9501 05.19.2002-21:00:00 10.9573 05.19.2002-22:00:00 10.9953 05.19.2002-23:00:00 11.0315 05.20.2002-00:00:00 11.1075 05.20.2002-01:00:00 11.1419 05.20.2002-02:00:00 11.1600 05.20.2002-03:00:00 11.1726 05.20.2002-04:00:00 11.1925 05.20.2002-05:00:00 11.2215 05.20.2002-06:00:00 11.2342 05.20.2002-07:00:00 11.2432 05.20.2002-08:00:00 11.2468 05.20.2002-09:00:00 11.2523 05.20.2002-10:00:00 11.2523 05.20.2002-11:00:00 11.2685 05.20.2002-12:00:00 11.2685 05.20.2002-13:00:00 11.2722 05.20.2002-14:00:00 11.2704 05.20.2002-15:00:00 11.2794 05.20.2002-16:00:00 11.2758 05.20.2002-17:00:00 11.2722 05.20.2002-18:00:00 11.2631 05.20.2002-19:00:00 11.2613 05.20.2002-20:00:00 11.2541 05.20.2002-21:00:00 11.2486 05.20.2002-22:00:00 11.2468 05.20.2002-23:00:00 11.2396 05.21.2002-00:00:00 11.2305 05.21.2002-01:00:00 11.2305 05.21.2002-02:00:00 11.2251 05.21.2002-03:00:00 11.2251 05.21.2002-04:00:00 11.2070 05.21.2002-05:00:00 11.2088 05.21.2002-06:00:00 11.1944 05.21.2002-07:00:00 11.1871 05.21.2002-08:00:00 11.1726 05.21.2002-09:00:00 11.1672 05.21.2002-10:00:00 11.1744 05.21.2002-11:00:00 11.2088 05.21.2002-12:00:00 11.3373 05.21.2002-13:00:00 11.4368 05.21.2002-14:00:00 11.4839 05.21.2002-15:00:00 11.4948 05.21.2002-16:00:00 11.5038 05.21.2002-17:00:00 11.5744 05.21.2002-18:00:00 11.6739 05.21.2002-19:00:00 11.7210 05.21.2002-20:00:00 11.7427 05.21.2002-21:00:00 11.7571 05.21.2002-22:00:00 11.7734 05.21.2002-23:00:00 11.7933 05.22.2002-00:00:00 11.8006 05.22.2002-01:00:00 11.8042 05.22.2002-02:00:00 11.8132 05.22.2002-03:00:00 11.8404 05.22.2002-04:00:00 11.8531 05.22.2002-05:00:00 11.8947 05.22.2002-06:00:00 11.9544 05.22.2002-07:00:00 11.9815 05.22.2002-08:00:00 12.0014 05.22.2002-09:00:00 12.0051 05.22.2002-10:00:00 12.0069 05.22.2002-11:00:00 12.0141 05.22.2002-12:00:00 12.0087 05.22.2002-13:00:00 12.0177 05.22.2002-14:00:00 12.0177 05.22.2002-15:00:00 12.0232 05.22.2002-16:00:00 12.0123 05.22.2002-17:00:00 12.0214 05.22.2002-18:00:00 12.0105 05.22.2002-19:00:00 12.0033 05.22.2002-20:00:00 12.0087 05.22.2002-21:00:00 12.0014 05.22.2002-22:00:00 11.9960 05.22.2002-23:00:00 11.9924 05.23.2002-00:00:00 11.9960 05.23.2002-01:00:00 11.9960 05.23.2002-02:00:00 11.9834 05.23.2002-03:00:00 11.9725 05.23.2002-04:00:00 11.9689 05.23.2002-05:00:00 11.9634 05.23.2002-06:00:00 11.9526 05.23.2002-07:00:00 11.9472 05.23.2002-08:00:00 11.9291 05.23.2002-09:00:00 11.9200 05.23.2002-10:00:00 11.9055 05.23.2002-11:00:00 11.8911 05.23.2002-12:00:00 11.8802 05.23.2002-13:00:00 11.8730 05.23.2002-14:00:00 11.8549 05.23.2002-15:00:00 11.8422 05.23.2002-16:00:00 11.8259 05.23.2002-17:00:00 11.8096 05.23.2002-18:00:00 11.7988 05.23.2002-19:00:00 11.7843 05.23.2002-20:00:00 11.7771 05.23.2002-21:00:00 11.7680 05.23.2002-22:00:00 11.7499 05.23.2002-23:00:00 11.7336 05.24.2002-00:00:00 11.7210 05.24.2002-01:00:00 11.7065 05.24.2002-02:00:00 11.6866 05.24.2002-03:00:00 11.6830 05.24.2002-04:00:00 11.6721 05.24.2002-05:00:00 11.6612 05.24.2002-06:00:00 11.6594 05.24.2002-07:00:00 11.6504 05.24.2002-08:00:00 11.6287 05.24.2002-09:00:00 11.6160 05.24.2002-10:00:00 11.5961 05.24.2002-11:00:00 11.5798 05.24.2002-12:00:00 11.5617 05.24.2002-13:00:00 11.5382 05.24.2002-14:00:00 11.5183 05.24.2002-15:00:00 11.5038 05.24.2002-16:00:00 11.4929 05.24.2002-17:00:00 11.4857 05.24.2002-18:00:00 11.4748 05.24.2002-19:00:00 11.4586 05.24.2002-20:00:00 11.4495 05.24.2002-21:00:00 11.4477 05.24.2002-22:00:00 11.4441 05.24.2002-23:00:00 11.4242 05.25.2002-00:00:00 11.4242 05.25.2002-01:00:00 11.4187 05.25.2002-02:00:00 11.4097 05.25.2002-03:00:00 11.4061 05.25.2002-04:00:00 11.3916 05.25.2002-05:00:00 11.3807 05.25.2002-06:00:00 11.3735 05.25.2002-07:00:00 11.3590 05.25.2002-08:00:00 11.3626 05.25.2002-09:00:00 11.3645 05.25.2002-10:00:00 11.3572 05.25.2002-11:00:00 11.3518 05.25.2002-12:00:00 11.3500 05.25.2002-13:00:00 11.3518 05.25.2002-14:00:00 11.3572 05.25.2002-15:00:00 11.3608 05.25.2002-16:00:00 11.3626 05.25.2002-17:00:00 11.3880 05.25.2002-18:00:00 11.4079 05.25.2002-19:00:00 11.4332 05.25.2002-20:00:00 11.4676 05.25.2002-21:00:00 11.5074 05.25.2002-22:00:00 11.5237 05.25.2002-23:00:00 11.5328 05.26.2002-00:00:00 11.5418 05.26.2002-01:00:00 11.5400 05.26.2002-02:00:00 11.5291 05.26.2002-03:00:00 11.5309 05.26.2002-04:00:00 11.5328 05.26.2002-05:00:00 11.5454 05.26.2002-06:00:00 11.5635 05.26.2002-07:00:00 11.5798 05.26.2002-08:00:00 11.5852 05.26.2002-09:00:00 11.5943 05.26.2002-10:00:00 11.5943 05.26.2002-11:00:00 11.5889 05.26.2002-12:00:00 11.5834 05.26.2002-13:00:00 11.5834 05.26.2002-14:00:00 11.5726 05.26.2002-15:00:00 11.5671 05.26.2002-16:00:00 11.5708 05.26.2002-17:00:00 11.5708 05.26.2002-18:00:00 11.5762 05.26.2002-19:00:00 11.5816 05.26.2002-20:00:00 11.5780 05.26.2002-21:00:00 11.5744 05.26.2002-22:00:00 11.5726 05.26.2002-23:00:00 11.5671 05.27.2002-00:00:00 11.5689 05.27.2002-01:00:00 11.5599 05.27.2002-02:00:00 11.5653 05.27.2002-03:00:00 11.5581 05.27.2002-04:00:00 11.5581 05.27.2002-05:00:00 11.5581 05.27.2002-06:00:00 11.5490 05.27.2002-07:00:00 11.5472 05.27.2002-08:00:00 11.5346 05.27.2002-09:00:00 11.5201 05.27.2002-10:00:00 11.5219 05.27.2002-11:00:00 11.5020 05.27.2002-12:00:00 11.4929 05.27.2002-13:00:00 11.4821 05.27.2002-14:00:00 11.4748 05.27.2002-15:00:00 11.4622 05.27.2002-16:00:00 11.4549 05.27.2002-17:00:00 11.4622 05.27.2002-18:00:00 11.4676 05.27.2002-19:00:00 11.4658 05.27.2002-20:00:00 11.4604 05.27.2002-21:00:00 11.4712 05.27.2002-22:00:00 11.4785 05.27.2002-23:00:00 11.4785 05.28.2002-00:00:00 11.4857 05.28.2002-01:00:00 11.5291 05.28.2002-02:00:00 11.5563 05.28.2002-03:00:00 11.5545 05.28.2002-04:00:00 11.5581 05.28.2002-05:00:00 11.5689 05.28.2002-06:00:00 11.5798 05.28.2002-07:00:00 11.5943 05.28.2002-08:00:00 11.6142 05.28.2002-09:00:00 11.6214 05.28.2002-10:00:00 11.6250 05.28.2002-11:00:00 11.6232 05.28.2002-12:00:00 11.6178 05.28.2002-13:00:00 11.6106 05.28.2002-14:00:00 11.6088 05.28.2002-15:00:00 11.5979 05.28.2002-16:00:00 11.5961 05.28.2002-17:00:00 11.5943 05.28.2002-18:00:00 11.6033 05.28.2002-19:00:00 11.6088 05.28.2002-20:00:00 11.6160 05.28.2002-21:00:00 11.6124 05.28.2002-22:00:00 11.6214 05.28.2002-23:00:00 11.6196 05.29.2002-00:00:00 11.6232 05.29.2002-01:00:00 11.6250 05.29.2002-02:00:00 11.6250 05.29.2002-03:00:00 11.6232 05.29.2002-04:00:00 11.6287 05.29.2002-05:00:00 11.6287 05.29.2002-06:00:00 11.6305 05.29.2002-07:00:00 11.6359 05.29.2002-08:00:00 11.6305 05.29.2002-09:00:00 11.6250 05.29.2002-10:00:00 11.6196 05.29.2002-11:00:00 11.6287 05.29.2002-12:00:00 11.6287 05.29.2002-13:00:00 11.6305 05.29.2002-14:00:00 11.6178 05.29.2002-15:00:00 11.6178 05.29.2002-16:00:00 11.6196 05.29.2002-17:00:00 11.6214 05.29.2002-18:00:00 11.6142 05.29.2002-19:00:00 11.6142 05.29.2002-20:00:00 11.6142 05.29.2002-21:00:00 11.6124 05.29.2002-22:00:00 11.6069 05.29.2002-23:00:00 11.6033 05.30.2002-00:00:00 11.5979 05.30.2002-01:00:00 11.5870 05.30.2002-02:00:00 11.5870 05.30.2002-03:00:00 11.5834 05.30.2002-04:00:00 11.5834 05.30.2002-05:00:00 11.5870 05.30.2002-06:00:00 11.5744 05.30.2002-07:00:00 11.5689 05.30.2002-08:00:00 11.5617 05.30.2002-09:00:00 11.5545 05.30.2002-10:00:00 11.5527 05.30.2002-11:00:00 11.5309 05.30.2002-12:00:00 11.5219 05.30.2002-13:00:00 11.5147 05.30.2002-14:00:00 11.4966 05.30.2002-15:00:00 11.4857 05.30.2002-16:00:00 11.4694 05.30.2002-17:00:00 11.4604 05.30.2002-18:00:00 11.4567 05.30.2002-19:00:00 11.4495 05.30.2002-20:00:00 11.4423 05.30.2002-21:00:00 11.4314 05.30.2002-22:00:00 11.4187 05.30.2002-23:00:00 11.4115 05.31.2002-00:00:00 11.4025 05.31.2002-01:00:00 11.3916 05.31.2002-02:00:00 11.3826 05.31.2002-03:00:00 11.3717 05.31.2002-04:00:00 11.3554 05.31.2002-05:00:00 11.3464 05.31.2002-06:00:00 11.3409 05.31.2002-07:00:00 11.3283 05.31.2002-08:00:00 11.3084 05.31.2002-09:00:00 11.2939 05.31.2002-10:00:00 11.2866 05.31.2002-11:00:00 11.2740 05.31.2002-12:00:00 11.2577 05.31.2002-13:00:00 11.2450 05.31.2002-14:00:00 11.2396 05.31.2002-15:00:00 11.2215 05.31.2002-16:00:00 11.2016 05.31.2002-17:00:00 11.1853 05.31.2002-18:00:00 11.1690 05.31.2002-19:00:00 11.1527 05.31.2002-20:00:00 11.1509 05.31.2002-21:00:00 11.1419 05.31.2002-22:00:00 11.1328 05.31.2002-23:00:00 11.1129 06.01.2002-00:00:00 11.1039 06.01.2002-01:00:00 11.0876 06.01.2002-02:00:00 11.0822 06.01.2002-03:00:00 11.0767 06.01.2002-04:00:00 11.0749 06.01.2002-05:00:00 11.0677 06.01.2002-06:00:00 11.0568 06.01.2002-07:00:00 11.0496 06.01.2002-08:00:00 11.0333 06.01.2002-09:00:00 11.0224 06.01.2002-10:00:00 11.0116 06.01.2002-11:00:00 10.9844 06.01.2002-12:00:00 10.9736 06.01.2002-13:00:00 10.9573 06.01.2002-14:00:00 10.9446 06.01.2002-15:00:00 10.9338 06.01.2002-16:00:00 10.9247 06.01.2002-17:00:00 10.9066 06.01.2002-18:00:00 10.8921 06.01.2002-19:00:00 10.8795 06.01.2002-20:00:00 10.8650 06.01.2002-21:00:00 10.8487 06.01.2002-22:00:00 10.8397 06.01.2002-23:00:00 10.8252 06.02.2002-00:00:00 10.8180 06.02.2002-01:00:00 10.8125 06.02.2002-02:00:00 10.8017 06.02.2002-03:00:00 10.7926 06.02.2002-04:00:00 10.7854 06.02.2002-05:00:00 10.7799 06.02.2002-06:00:00 10.7691 06.02.2002-07:00:00 10.7564 06.02.2002-08:00:00 10.7438 06.02.2002-09:00:00 10.7311 06.02.2002-10:00:00 10.7184 06.02.2002-11:00:00 10.7058 06.02.2002-12:00:00 10.6985 06.02.2002-13:00:00 10.6877 06.02.2002-14:00:00 10.6605 06.02.2002-15:00:00 10.6497 06.02.2002-16:00:00 10.6370 06.02.2002-17:00:00 10.6225 06.02.2002-18:00:00 10.6135 06.02.2002-19:00:00 10.5936 06.02.2002-20:00:00 10.5845 06.02.2002-21:00:00 10.5718 06.02.2002-22:00:00 10.5682 06.02.2002-23:00:00 10.5610 06.03.2002-00:00:00 10.5537 06.03.2002-01:00:00 10.5483 06.03.2002-02:00:00 10.5393 06.03.2002-03:00:00 10.5284 06.03.2002-04:00:00 10.5139 06.03.2002-05:00:00 10.5139 06.03.2002-06:00:00 10.5103 06.03.2002-07:00:00 10.5031 06.03.2002-08:00:00 10.4868 06.03.2002-09:00:00 10.4741 06.03.2002-10:00:00 10.4651 06.03.2002-11:00:00 10.4524 06.03.2002-12:00:00 10.4397 06.03.2002-13:00:00 10.4216 06.03.2002-14:00:00 10.4090 06.03.2002-15:00:00 10.3963 06.03.2002-16:00:00 10.3800 06.03.2002-17:00:00 10.3601 06.03.2002-18:00:00 10.3474 06.03.2002-19:00:00 10.3420 06.03.2002-20:00:00 10.3366 06.03.2002-21:00:00 10.3257 06.03.2002-22:00:00 10.3149 06.03.2002-23:00:00 10.3094 06.04.2002-00:00:00 10.3022 06.04.2002-01:00:00 10.2913 06.04.2002-02:00:00 10.2859 06.04.2002-03:00:00 10.2823 06.04.2002-04:00:00 10.2769 06.04.2002-05:00:00 10.2696 06.04.2002-06:00:00 10.2588 06.04.2002-07:00:00 10.2389 06.04.2002-08:00:00 10.2208 06.04.2002-09:00:00 10.2135 06.04.2002-10:00:00 10.1991 06.04.2002-11:00:00 10.1972 06.04.2002-12:00:00 10.1991 06.04.2002-13:00:00 10.1918 06.04.2002-14:00:00 10.1828 06.04.2002-15:00:00 10.1755 06.04.2002-16:00:00 10.1683 06.04.2002-17:00:00 10.1629 06.04.2002-18:00:00 10.1538 06.04.2002-19:00:00 10.1520 06.04.2002-20:00:00 10.1339 06.04.2002-21:00:00 10.1285 06.04.2002-22:00:00 10.1158 06.04.2002-23:00:00 10.1050 06.05.2002-00:00:00 10.0977 06.05.2002-01:00:00 10.0869 06.05.2002-02:00:00 10.0869 06.05.2002-03:00:00 10.0814 06.05.2002-04:00:00 10.0706 06.05.2002-05:00:00 10.0706 06.05.2002-06:00:00 10.0688 06.05.2002-07:00:00 10.1013 06.05.2002-08:00:00 10.1303 06.05.2002-09:00:00 10.1755 06.05.2002-10:00:00 10.2208 06.05.2002-11:00:00 10.2353 06.05.2002-12:00:00 10.2353 06.05.2002-13:00:00 10.2371 06.05.2002-14:00:00 10.2389 06.05.2002-15:00:00 10.2353 06.05.2002-16:00:00 10.2298 06.05.2002-17:00:00 10.2226 06.05.2002-18:00:00 10.2244 06.05.2002-19:00:00 10.2172 06.05.2002-20:00:00 10.2135 06.05.2002-21:00:00 10.2099 06.05.2002-22:00:00 10.2045 06.05.2002-23:00:00 10.2027 06.06.2002-00:00:00 10.2045 06.06.2002-01:00:00 10.1991 06.06.2002-02:00:00 10.1991 06.06.2002-03:00:00 10.1954 06.06.2002-04:00:00 10.1936 06.06.2002-05:00:00 10.1900 06.06.2002-06:00:00 10.1900 06.06.2002-07:00:00 10.1846 06.06.2002-08:00:00 10.1846 06.06.2002-09:00:00 10.1773 06.06.2002-10:00:00 10.1719 06.06.2002-11:00:00 10.1647 06.06.2002-12:00:00 10.1574 06.06.2002-13:00:00 10.1484 06.06.2002-14:00:00 10.1448 06.06.2002-15:00:00 10.1321 06.06.2002-16:00:00 10.1267 06.06.2002-17:00:00 10.1249 06.06.2002-18:00:00 10.1194 06.06.2002-19:00:00 10.1176 06.06.2002-20:00:00 10.1158 06.06.2002-21:00:00 10.1158 06.06.2002-22:00:00 10.1104 06.06.2002-23:00:00 10.1050 06.07.2002-00:00:00 10.0995 06.07.2002-01:00:00 10.0887 06.07.2002-02:00:00 10.0851 06.07.2002-03:00:00 10.0778 06.07.2002-04:00:00 10.0724 06.07.2002-05:00:00 10.0633 06.07.2002-06:00:00 10.0525 06.07.2002-07:00:00 10.0416 06.07.2002-08:00:00 10.0326 06.07.2002-09:00:00 10.0217 06.07.2002-10:00:00 10.0109 06.07.2002-11:00:00 10.0109 06.07.2002-12:00:00 10.0127 06.07.2002-13:00:00 10.0109 06.07.2002-14:00:00 10.0145 06.07.2002-15:00:00 10.1194 06.07.2002-16:00:00 10.1810 06.07.2002-17:00:00 10.2135 06.07.2002-18:00:00 10.2262 06.07.2002-19:00:00 10.2479 06.07.2002-20:00:00 10.2588 06.07.2002-21:00:00 10.2570 06.07.2002-22:00:00 10.2570 06.07.2002-23:00:00 10.2606 06.08.2002-00:00:00 10.2642 06.08.2002-01:00:00 10.2606 06.08.2002-02:00:00 10.2606 06.08.2002-03:00:00 10.2696 06.08.2002-04:00:00 10.2588 06.08.2002-05:00:00 10.2588 06.08.2002-06:00:00 10.2588 06.08.2002-07:00:00 10.2552 06.08.2002-08:00:00 10.2497 06.08.2002-09:00:00 10.2425 06.08.2002-10:00:00 10.2389 06.08.2002-11:00:00 10.2353 06.08.2002-12:00:00 10.2298 06.08.2002-13:00:00 10.2226 06.08.2002-14:00:00 10.2135 06.08.2002-15:00:00 10.2081 06.08.2002-16:00:00 10.2099 06.08.2002-17:00:00 10.2208 06.08.2002-18:00:00 10.2371 06.08.2002-19:00:00 10.2497 06.08.2002-20:00:00 10.2552 06.08.2002-21:00:00 10.2570 06.08.2002-22:00:00 10.2479 06.08.2002-23:00:00 10.2407 06.09.2002-00:00:00 10.2443 06.09.2002-01:00:00 10.2407 06.09.2002-02:00:00 10.2389 06.09.2002-03:00:00 10.2425 06.09.2002-04:00:00 10.2353 06.09.2002-05:00:00 10.2334 06.09.2002-06:00:00 10.2316 06.09.2002-07:00:00 10.2280 06.09.2002-08:00:00 10.2226 06.09.2002-09:00:00 10.2099 06.09.2002-10:00:00 10.1991 06.09.2002-11:00:00 10.1900 06.09.2002-12:00:00 10.1773 06.09.2002-13:00:00 10.1719 06.09.2002-14:00:00 10.1592 06.09.2002-15:00:00 10.1520 06.09.2002-16:00:00 10.1375 06.09.2002-17:00:00 10.1375 06.09.2002-18:00:00 10.1267 06.09.2002-19:00:00 10.1122 06.09.2002-20:00:00 10.1068 06.09.2002-21:00:00 10.1068 06.09.2002-22:00:00 10.0995 06.09.2002-23:00:00 10.0923 06.10.2002-00:00:00 10.0887 06.10.2002-01:00:00 10.0887 06.10.2002-02:00:00 10.0832 06.10.2002-03:00:00 10.0706 06.10.2002-04:00:00 10.0633 06.10.2002-05:00:00 10.0507 06.10.2002-06:00:00 10.0471 06.10.2002-07:00:00 10.0344 06.10.2002-08:00:00 10.0308 06.10.2002-09:00:00 10.0127 06.10.2002-10:00:00 10.0072 06.10.2002-11:00:00 9.9982 06.10.2002-12:00:00 9.9837 06.10.2002-13:00:00 9.9729 06.10.2002-14:00:00 9.9584 06.10.2002-15:00:00 9.9511 06.10.2002-16:00:00 9.9385 06.10.2002-17:00:00 9.9312 06.10.2002-18:00:00 9.9222 06.10.2002-19:00:00 9.9131 06.10.2002-20:00:00 9.8987 06.10.2002-21:00:00 9.8969 06.10.2002-22:00:00 9.8914 06.10.2002-23:00:00 9.8914 06.11.2002-00:00:00 9.8824 06.11.2002-01:00:00 9.8769 06.11.2002-02:00:00 9.8788 06.11.2002-03:00:00 9.8661 06.11.2002-04:00:00 9.8661 06.11.2002-05:00:00 9.8588 06.11.2002-06:00:00 9.8498 06.11.2002-07:00:00 9.8408 06.11.2002-08:00:00 9.8281 06.11.2002-09:00:00 9.8245 06.11.2002-10:00:00 9.8082 06.11.2002-11:00:00 9.8009 06.11.2002-12:00:00 9.7865 06.11.2002-13:00:00 9.7702 06.11.2002-14:00:00 9.7539 06.11.2002-15:00:00 9.7376 06.11.2002-16:00:00 9.7267 06.11.2002-17:00:00 9.7141 06.11.2002-18:00:00 9.7123 06.11.2002-19:00:00 9.7050 06.11.2002-20:00:00 9.7014 06.11.2002-21:00:00 9.6996 06.11.2002-22:00:00 9.6978 06.11.2002-23:00:00 9.6960 06.12.2002-00:00:00 9.6906 06.12.2002-01:00:00 9.6743 06.12.2002-02:00:00 9.6688 06.12.2002-03:00:00 9.6634 06.12.2002-04:00:00 9.6598 06.12.2002-05:00:00 9.6526 06.12.2002-06:00:00 9.6544 06.12.2002-07:00:00 9.6363 06.12.2002-08:00:00 9.6308 06.12.2002-09:00:00 9.6218 06.12.2002-10:00:00 9.6091 06.12.2002-11:00:00 9.5965 06.12.2002-12:00:00 9.5874 06.12.2002-13:00:00 9.5729 06.12.2002-14:00:00 9.5603 06.12.2002-15:00:00 9.5512 06.12.2002-16:00:00 9.5404 06.12.2002-17:00:00 9.5385 06.12.2002-18:00:00 9.5223 06.12.2002-19:00:00 9.5150 06.12.2002-20:00:00 9.5114 06.12.2002-21:00:00 9.5078 06.12.2002-22:00:00 9.5005 06.12.2002-23:00:00 9.4843 06.13.2002-00:00:00 9.4824 06.13.2002-01:00:00 9.4770 06.13.2002-02:00:00 9.4788 06.13.2002-03:00:00 9.4716 06.13.2002-04:00:00 9.4716 06.13.2002-05:00:00 9.4680 06.13.2002-06:00:00 9.4553 06.13.2002-07:00:00 9.4481 06.13.2002-08:00:00 9.4390 06.13.2002-09:00:00 9.4354 06.13.2002-10:00:00 9.4300 06.13.2002-11:00:00 9.4227 06.13.2002-12:00:00 9.4119 06.13.2002-13:00:00 9.4064 06.13.2002-14:00:00 9.3956 06.13.2002-15:00:00 9.3920 06.13.2002-16:00:00 9.3938 06.13.2002-17:00:00 9.3883 06.13.2002-18:00:00 9.3721 06.13.2002-19:00:00 9.3648 06.13.2002-20:00:00 9.3684 06.13.2002-21:00:00 9.3666 06.13.2002-22:00:00 9.3558 06.13.2002-23:00:00 9.3485 06.14.2002-00:00:00 9.3467 06.14.2002-01:00:00 9.3449 06.14.2002-02:00:00 9.3359 06.14.2002-03:00:00 9.3286 06.14.2002-04:00:00 9.3304 06.14.2002-05:00:00 9.3268 06.14.2002-06:00:00 9.3268 06.14.2002-07:00:00 9.3268 06.14.2002-08:00:00 9.3214 06.14.2002-09:00:00 9.3214 06.14.2002-10:00:00 9.3250 06.14.2002-11:00:00 9.3196 06.14.2002-12:00:00 9.3395 06.14.2002-13:00:00 9.3576 06.14.2002-14:00:00 9.3576 06.14.2002-15:00:00 9.3594 06.14.2002-16:00:00 9.3485 06.14.2002-17:00:00 9.3395 06.14.2002-18:00:00 9.3286 06.14.2002-19:00:00 9.3214 06.14.2002-20:00:00 9.3123 06.14.2002-21:00:00 9.3087 06.14.2002-22:00:00 9.2997 06.14.2002-23:00:00 9.2924 06.15.2002-00:00:00 9.2888 06.15.2002-01:00:00 9.2888 06.15.2002-02:00:00 9.2870 06.15.2002-03:00:00 9.2870 06.15.2002-04:00:00 9.2780 06.15.2002-05:00:00 9.2689 06.15.2002-06:00:00 9.2653 06.15.2002-07:00:00 9.2599 06.15.2002-08:00:00 9.2490 06.15.2002-09:00:00 9.2436 06.15.2002-10:00:00 9.2291 06.15.2002-11:00:00 9.2164 06.15.2002-12:00:00 9.1983 06.15.2002-13:00:00 9.1784 06.15.2002-14:00:00 9.1730 06.15.2002-15:00:00 9.1640 06.15.2002-16:00:00 9.1549 06.15.2002-17:00:00 9.1495 06.15.2002-18:00:00 9.1404 06.15.2002-19:00:00 9.1241 06.15.2002-20:00:00 9.1187 06.15.2002-21:00:00 9.1151 06.15.2002-22:00:00 9.1042 06.15.2002-23:00:00 9.1024 06.16.2002-00:00:00 9.0988 06.16.2002-01:00:00 9.0970 06.16.2002-02:00:00 9.0898 06.16.2002-03:00:00 9.0807 06.16.2002-04:00:00 9.0735 06.16.2002-05:00:00 9.0717 06.16.2002-06:00:00 9.0608 06.16.2002-07:00:00 9.0554 06.16.2002-08:00:00 9.0481 06.16.2002-09:00:00 9.0391 06.16.2002-10:00:00 9.0337 06.16.2002-11:00:00 9.0246 06.16.2002-12:00:00 9.0101 06.16.2002-13:00:00 9.0029 06.16.2002-14:00:00 8.9957 06.16.2002-15:00:00 8.9848 06.16.2002-16:00:00 8.9794 06.16.2002-17:00:00 8.9721 06.16.2002-18:00:00 8.9649 06.16.2002-19:00:00 8.9595 06.16.2002-20:00:00 8.9504 06.16.2002-21:00:00 8.9486 06.16.2002-22:00:00 8.9414 06.16.2002-23:00:00 8.9323 06.17.2002-00:00:00 8.9215 06.17.2002-01:00:00 8.9215 06.17.2002-02:00:00 8.9197 06.17.2002-03:00:00 8.9160 06.17.2002-04:00:00 8.9142 06.17.2002-05:00:00 8.9070 06.17.2002-06:00:00 8.9034 06.17.2002-07:00:00 8.8997 06.17.2002-08:00:00 8.8943 06.17.2002-09:00:00 8.8853 06.17.2002-10:00:00 8.8762 06.17.2002-11:00:00 8.8708 06.17.2002-12:00:00 8.8780 06.17.2002-13:00:00 8.8979 06.17.2002-14:00:00 8.9269 06.17.2002-15:00:00 8.9540 06.17.2002-16:00:00 9.0156 06.17.2002-17:00:00 9.1133 06.17.2002-18:00:00 9.2526 06.17.2002-19:00:00 9.4372 06.17.2002-20:00:00 9.5910 06.17.2002-21:00:00 9.6797 06.17.2002-22:00:00 9.7792 06.17.2002-23:00:00 9.8408 06.18.2002-00:00:00 9.8860 06.18.2002-01:00:00 9.9367 06.18.2002-02:00:00 9.9910 06.18.2002-03:00:00 10.0416 06.18.2002-04:00:00 10.0724 06.18.2002-05:00:00 10.1104 06.18.2002-06:00:00 10.1393 06.18.2002-07:00:00 10.1900 06.18.2002-08:00:00 10.2117 06.18.2002-09:00:00 10.2588 06.18.2002-10:00:00 10.3384 06.18.2002-11:00:00 10.3963 06.18.2002-12:00:00 10.4596 06.18.2002-13:00:00 10.4958 06.18.2002-14:00:00 10.5302 06.18.2002-15:00:00 10.5863 06.18.2002-16:00:00 10.6406 06.18.2002-17:00:00 10.7039 06.18.2002-18:00:00 10.7546 06.18.2002-19:00:00 10.7818 06.18.2002-20:00:00 10.8306 06.18.2002-21:00:00 10.8704 06.18.2002-22:00:00 10.9012 06.18.2002-23:00:00 10.9338 06.19.2002-00:00:00 10.9537 06.19.2002-01:00:00 10.9844 06.19.2002-02:00:00 10.9953 06.19.2002-03:00:00 11.0206 06.19.2002-04:00:00 11.0369 06.19.2002-05:00:00 11.0478 06.19.2002-06:00:00 11.0568 06.19.2002-07:00:00 11.0623 06.19.2002-08:00:00 11.0641 06.19.2002-09:00:00 11.0641 06.19.2002-10:00:00 11.0749 06.19.2002-11:00:00 11.0840 06.19.2002-12:00:00 11.0876 06.19.2002-13:00:00 11.0749 06.19.2002-14:00:00 11.0695 06.19.2002-15:00:00 11.0478 06.19.2002-16:00:00 11.0333 06.19.2002-17:00:00 11.0315 06.19.2002-18:00:00 11.0206 06.19.2002-19:00:00 11.0116 06.19.2002-20:00:00 10.9953 06.19.2002-21:00:00 10.9862 06.19.2002-22:00:00 10.9754 06.19.2002-23:00:00 10.9808 06.20.2002-00:00:00 10.9790 06.20.2002-01:00:00 10.9754 06.20.2002-02:00:00 10.9663 06.20.2002-03:00:00 10.9428 06.20.2002-04:00:00 10.9482 06.20.2002-05:00:00 10.9338 06.20.2002-06:00:00 10.9283 06.20.2002-07:00:00 10.9175 06.20.2002-08:00:00 10.8958 06.20.2002-09:00:00 10.8849 06.20.2002-10:00:00 10.8650 06.20.2002-11:00:00 10.8541 06.20.2002-12:00:00 10.8397 06.20.2002-13:00:00 10.8288 06.20.2002-14:00:00 10.8053 06.20.2002-15:00:00 10.7872 06.20.2002-16:00:00 10.7637 06.20.2002-17:00:00 10.7438 06.20.2002-18:00:00 10.7076 06.20.2002-19:00:00 10.6967 06.20.2002-20:00:00 10.6786 06.20.2002-21:00:00 10.6678 06.20.2002-22:00:00 10.6551 06.20.2002-23:00:00 10.6352 06.21.2002-00:00:00 10.6225 06.21.2002-01:00:00 10.5954 06.21.2002-02:00:00 10.5664 06.21.2002-03:00:00 10.5447 06.21.2002-04:00:00 10.5248 06.21.2002-05:00:00 10.5157 06.21.2002-06:00:00 10.4958 06.21.2002-07:00:00 10.4796 06.21.2002-08:00:00 10.4578 06.21.2002-09:00:00 10.4379 06.21.2002-10:00:00 10.4198 06.21.2002-11:00:00 10.3927 06.21.2002-12:00:00 10.3547 06.21.2002-13:00:00 10.3221 06.21.2002-14:00:00 10.3040 06.21.2002-15:00:00 10.2877 06.21.2002-16:00:00 10.2678 06.21.2002-17:00:00 10.2497 06.21.2002-18:00:00 10.2226 06.21.2002-19:00:00 10.1991 06.21.2002-20:00:00 10.1647 06.21.2002-21:00:00 10.1574 06.21.2002-22:00:00 10.1357 06.21.2002-23:00:00 10.1194 06.22.2002-00:00:00 10.0995 06.22.2002-01:00:00 10.0760 06.22.2002-02:00:00 10.0651 06.22.2002-03:00:00 10.0434 06.22.2002-04:00:00 10.0362 06.22.2002-05:00:00 10.0181 06.22.2002-06:00:00 10.0036 06.22.2002-07:00:00 9.9783 06.22.2002-08:00:00 9.9584 06.22.2002-09:00:00 9.9439 06.22.2002-10:00:00 9.9131 06.22.2002-11:00:00 9.8878 06.22.2002-12:00:00 9.8570 06.22.2002-13:00:00 9.8353 06.22.2002-14:00:00 9.8190 06.22.2002-15:00:00 9.7955 06.22.2002-16:00:00 9.7647 06.22.2002-17:00:00 9.7467 06.22.2002-18:00:00 9.7286 06.22.2002-19:00:00 9.7050 06.22.2002-20:00:00 9.6942 06.22.2002-21:00:00 9.6743 06.22.2002-22:00:00 9.6634 06.22.2002-23:00:00 9.6399 06.23.2002-00:00:00 9.6345 06.23.2002-01:00:00 9.6254 06.23.2002-02:00:00 9.6164 06.23.2002-03:00:00 9.5946 06.23.2002-04:00:00 9.5874 06.23.2002-05:00:00 9.5747 06.23.2002-06:00:00 9.5675 06.23.2002-07:00:00 9.5440 06.23.2002-08:00:00 9.5367 06.23.2002-09:00:00 9.5241 06.23.2002-10:00:00 9.5168 06.23.2002-11:00:00 9.4969 06.23.2002-12:00:00 9.4734 06.23.2002-13:00:00 9.4553 06.23.2002-14:00:00 9.4372 06.23.2002-15:00:00 9.4209 06.23.2002-16:00:00 9.4028 06.23.2002-17:00:00 9.3883 06.23.2002-18:00:00 9.3775 06.23.2002-19:00:00 9.3630 06.23.2002-20:00:00 9.3594 06.23.2002-21:00:00 9.3449 06.23.2002-22:00:00 9.3359 06.23.2002-23:00:00 9.3250 06.24.2002-00:00:00 9.3123 06.24.2002-01:00:00 9.3069 06.24.2002-02:00:00 9.2924 06.24.2002-03:00:00 9.2852 06.24.2002-04:00:00 9.2707 06.24.2002-05:00:00 9.2599 06.24.2002-06:00:00 9.2472 06.24.2002-07:00:00 9.2363 06.24.2002-08:00:00 9.2255 06.24.2002-09:00:00 9.2092 06.24.2002-10:00:00 9.2020 06.24.2002-11:00:00 9.1857 06.24.2002-12:00:00 9.1730 06.24.2002-13:00:00 9.1513 06.24.2002-14:00:00 9.1404 06.24.2002-15:00:00 9.1151 06.24.2002-16:00:00 9.0879 06.24.2002-17:00:00 9.0680 06.24.2002-18:00:00 9.0608 06.24.2002-19:00:00 9.0499 06.24.2002-20:00:00 9.0409 06.24.2002-21:00:00 9.0373 06.24.2002-22:00:00 9.0282 06.24.2002-23:00:00 9.0156 06.25.2002-00:00:00 9.0065 06.25.2002-01:00:00 8.9957 06.25.2002-02:00:00 8.9902 06.25.2002-03:00:00 8.9794 06.25.2002-04:00:00 8.9758 06.25.2002-05:00:00 8.9595 06.25.2002-06:00:00 8.9540 06.25.2002-07:00:00 8.9450 06.25.2002-08:00:00 8.9233 06.25.2002-09:00:00 8.9088 06.25.2002-10:00:00 8.8943 06.25.2002-11:00:00 8.8762 06.25.2002-12:00:00 8.8672 06.25.2002-13:00:00 8.8581 06.25.2002-14:00:00 8.8346 06.25.2002-15:00:00 8.8274 06.25.2002-16:00:00 8.8165 06.25.2002-17:00:00 8.7966 06.25.2002-18:00:00 8.7857 06.25.2002-19:00:00 8.7640 06.25.2002-20:00:00 8.7568 06.25.2002-21:00:00 8.7495 06.25.2002-22:00:00 8.7369 06.25.2002-23:00:00 8.7278 06.26.2002-00:00:00 8.7260 06.26.2002-01:00:00 8.7188 06.26.2002-02:00:00 8.7134 06.26.2002-03:00:00 8.7152 06.26.2002-04:00:00 8.7079 06.26.2002-05:00:00 8.7025 06.26.2002-06:00:00 8.6826 06.26.2002-07:00:00 8.6735 06.26.2002-08:00:00 8.6609 06.26.2002-09:00:00 8.6500 06.26.2002-10:00:00 8.6355 06.26.2002-11:00:00 8.6247 06.26.2002-12:00:00 8.6156 06.26.2002-13:00:00 8.6066 06.26.2002-14:00:00 8.6012 06.26.2002-15:00:00 8.5903 06.26.2002-16:00:00 8.5831 06.26.2002-17:00:00 8.5758 06.26.2002-18:00:00 8.5650 06.26.2002-19:00:00 8.5613 06.26.2002-20:00:00 8.5632 06.26.2002-21:00:00 8.5559 06.26.2002-22:00:00 8.5523 06.26.2002-23:00:00 8.5433 06.27.2002-00:00:00 8.5378 06.27.2002-01:00:00 8.5324 06.27.2002-02:00:00 8.5288 06.27.2002-03:00:00 8.5215 06.27.2002-04:00:00 8.5143 06.27.2002-05:00:00 8.5071 06.27.2002-06:00:00 8.5016 06.27.2002-07:00:00 8.4944 06.27.2002-08:00:00 8.4908 06.27.2002-09:00:00 8.4853 06.27.2002-10:00:00 8.4835 06.27.2002-11:00:00 8.4781 06.27.2002-12:00:00 8.4763 06.27.2002-13:00:00 8.4745 06.27.2002-14:00:00 8.4636 06.27.2002-15:00:00 8.4473 06.27.2002-16:00:00 8.4329 06.27.2002-17:00:00 8.4274 06.27.2002-18:00:00 8.4383 06.27.2002-19:00:00 8.4528 06.27.2002-20:00:00 8.4564 06.27.2002-21:00:00 8.4600 06.27.2002-22:00:00 8.4654 06.27.2002-23:00:00 8.4672 06.28.2002-00:00:00 8.4817 06.28.2002-01:00:00 8.4890 06.28.2002-02:00:00 8.5052 06.28.2002-03:00:00 8.5179 06.28.2002-04:00:00 8.5233 06.28.2002-05:00:00 8.5179 06.28.2002-06:00:00 8.5089 06.28.2002-07:00:00 8.5071 06.28.2002-08:00:00 8.5071 06.28.2002-09:00:00 8.4998 06.28.2002-10:00:00 8.4908 06.28.2002-11:00:00 8.4872 06.28.2002-12:00:00 8.4835 06.28.2002-13:00:00 8.4799 06.28.2002-14:00:00 8.4727 06.28.2002-15:00:00 8.4654 06.28.2002-16:00:00 8.4709 06.28.2002-17:00:00 8.5143 06.28.2002-18:00:00 8.5831 06.28.2002-19:00:00 8.7097 06.28.2002-20:00:00 8.9070 06.28.2002-21:00:00 9.1079 06.28.2002-22:00:00 9.3178 06.28.2002-23:00:00 9.5150 06.29.2002-00:00:00 9.7159 06.29.2002-01:00:00 9.8643 06.29.2002-02:00:00 9.9982 06.29.2002-03:00:00 10.0651 06.29.2002-04:00:00 10.1502 06.29.2002-05:00:00 10.2045 06.29.2002-06:00:00 10.2533 06.29.2002-07:00:00 10.2823 06.29.2002-08:00:00 10.3257 06.29.2002-09:00:00 10.3692 06.29.2002-10:00:00 10.4289 06.29.2002-11:00:00 10.4705 06.29.2002-12:00:00 10.4958 06.29.2002-13:00:00 10.4976 06.29.2002-14:00:00 10.5230 06.29.2002-15:00:00 10.5320 06.29.2002-16:00:00 10.5483 06.29.2002-17:00:00 10.5755 06.29.2002-18:00:00 10.5773 06.29.2002-19:00:00 10.5863 06.29.2002-20:00:00 10.5990 06.29.2002-21:00:00 10.5954 06.29.2002-22:00:00 10.5972 06.29.2002-23:00:00 10.6008 06.30.2002-00:00:00 10.6117 06.30.2002-01:00:00 10.6207 06.30.2002-02:00:00 10.6189 06.30.2002-03:00:00 10.6316 06.30.2002-04:00:00 10.6279 06.30.2002-05:00:00 10.6243 06.30.2002-06:00:00 10.6298 06.30.2002-07:00:00 10.6298 06.30.2002-08:00:00 10.6171 06.30.2002-09:00:00 10.6135 06.30.2002-10:00:00 10.6080 06.30.2002-11:00:00 10.6008 06.30.2002-12:00:00 10.5936 06.30.2002-13:00:00 10.5809 06.30.2002-14:00:00 10.5773 06.30.2002-15:00:00 10.5610 06.30.2002-16:00:00 10.5411 06.30.2002-17:00:00 10.5447 06.30.2002-18:00:00 10.5375 06.30.2002-19:00:00 10.5338 06.30.2002-20:00:00 10.5338 06.30.2002-21:00:00 10.5266 06.30.2002-22:00:00 10.5121 06.30.2002-23:00:00 10.5085 07.01.2002-00:00:00 10.4940 07.01.2002-01:00:00 10.4759 07.01.2002-02:00:00 10.4633 07.01.2002-03:00:00 10.4542 07.01.2002-04:00:00 10.4397 07.01.2002-05:00:00 10.4271 07.01.2002-06:00:00 10.4144 07.01.2002-07:00:00 10.3945 07.01.2002-08:00:00 10.3818 07.01.2002-09:00:00 10.3710 07.01.2002-10:00:00 10.3511 07.01.2002-11:00:00 10.3330 07.01.2002-12:00:00 10.3131 07.01.2002-13:00:00 10.2968 07.01.2002-14:00:00 10.2859 07.01.2002-15:00:00 10.2678 07.01.2002-16:00:00 10.2570 07.01.2002-17:00:00 10.2425 07.01.2002-18:00:00 10.2244 07.01.2002-19:00:00 10.2153 07.01.2002-20:00:00 10.1972 07.01.2002-21:00:00 10.1810 07.01.2002-22:00:00 10.1792 07.01.2002-23:00:00 10.1629 07.02.2002-00:00:00 10.1430 07.02.2002-01:00:00 10.1231 07.02.2002-02:00:00 10.1104 07.02.2002-03:00:00 10.0887 07.02.2002-04:00:00 10.0688 07.02.2002-05:00:00 10.0670 07.02.2002-06:00:00 10.0434 07.02.2002-07:00:00 10.0344 07.02.2002-08:00:00 10.0145 07.02.2002-09:00:00 9.9946 07.02.2002-10:00:00 9.9747 07.02.2002-11:00:00 9.9493 07.02.2002-12:00:00 9.9349 07.02.2002-13:00:00 9.8987 07.02.2002-14:00:00 9.8806 07.02.2002-15:00:00 9.8625 07.02.2002-16:00:00 9.8335 07.02.2002-17:00:00 9.8299 07.02.2002-18:00:00 9.8118 07.02.2002-19:00:00 9.8009 07.02.2002-20:00:00 9.7937 07.02.2002-21:00:00 9.7738 07.02.2002-22:00:00 9.7647 07.02.2002-23:00:00 9.7575 07.03.2002-00:00:00 9.7448 07.03.2002-01:00:00 9.7340 07.03.2002-02:00:00 9.7177 07.03.2002-03:00:00 9.7105 07.03.2002-04:00:00 9.6960 07.03.2002-05:00:00 9.6833 07.03.2002-06:00:00 9.6670 07.03.2002-07:00:00 9.6526 07.03.2002-08:00:00 9.6326 07.03.2002-09:00:00 9.6182 07.03.2002-10:00:00 9.6055 07.03.2002-11:00:00 9.5784 07.03.2002-12:00:00 9.5675 07.03.2002-13:00:00 9.5440 07.03.2002-14:00:00 9.5204 07.03.2002-15:00:00 9.4951 07.03.2002-16:00:00 9.4806 07.03.2002-17:00:00 9.4680 07.03.2002-18:00:00 9.4517 07.03.2002-19:00:00 9.4408 07.03.2002-20:00:00 9.4282 07.03.2002-21:00:00 9.4245 07.03.2002-22:00:00 9.4209 07.03.2002-23:00:00 9.4083 07.04.2002-00:00:00 9.4028 07.04.2002-01:00:00 9.3865 07.04.2002-02:00:00 9.3684 07.04.2002-03:00:00 9.3594 07.04.2002-04:00:00 9.3522 07.04.2002-05:00:00 9.3341 07.04.2002-06:00:00 9.3178 07.04.2002-07:00:00 9.3087 07.04.2002-08:00:00 9.3033 07.04.2002-09:00:00 9.2870 07.04.2002-10:00:00 9.2707 07.04.2002-11:00:00 9.2562 07.04.2002-12:00:00 9.2327 07.04.2002-13:00:00 9.2201 07.04.2002-14:00:00 9.2128 07.04.2002-15:00:00 9.2001 07.04.2002-16:00:00 9.1784 07.04.2002-17:00:00 9.1603 07.04.2002-18:00:00 9.1531 07.04.2002-19:00:00 9.1404 07.04.2002-20:00:00 9.1314 07.04.2002-21:00:00 9.1151 07.04.2002-22:00:00 9.1097 07.04.2002-23:00:00 9.1006 07.05.2002-00:00:00 9.0843 07.05.2002-01:00:00 9.0735 07.05.2002-02:00:00 9.0699 07.05.2002-03:00:00 9.0662 07.05.2002-04:00:00 9.0644 07.05.2002-05:00:00 9.0481 07.05.2002-06:00:00 9.0409 07.05.2002-07:00:00 9.0282 07.05.2002-08:00:00 9.0192 07.05.2002-09:00:00 8.9938 07.05.2002-10:00:00 8.9830 07.05.2002-11:00:00 8.9776 07.05.2002-12:00:00 8.9667 07.05.2002-13:00:00 8.9558 07.05.2002-14:00:00 8.9450 07.05.2002-15:00:00 8.9287 07.05.2002-16:00:00 8.9124 07.05.2002-17:00:00 8.8961 07.05.2002-18:00:00 8.8871 07.05.2002-19:00:00 8.8780 07.05.2002-20:00:00 8.8672 07.05.2002-21:00:00 8.8563 07.05.2002-22:00:00 8.8436 07.05.2002-23:00:00 8.8274 07.06.2002-00:00:00 8.8201 07.06.2002-01:00:00 8.8129 07.06.2002-02:00:00 8.8075 07.06.2002-03:00:00 8.8020 07.06.2002-04:00:00 8.7857 07.06.2002-05:00:00 8.7731 07.06.2002-06:00:00 8.7731 07.06.2002-07:00:00 8.7568 07.06.2002-08:00:00 8.7514 07.06.2002-09:00:00 8.7351 07.06.2002-10:00:00 8.7315 07.06.2002-11:00:00 8.7206 07.06.2002-12:00:00 8.7115 07.06.2002-13:00:00 8.6953 07.06.2002-14:00:00 8.6808 07.06.2002-15:00:00 8.6663 07.06.2002-16:00:00 8.6464 07.06.2002-17:00:00 8.6265 07.06.2002-18:00:00 8.6193 07.06.2002-19:00:00 8.6084 07.06.2002-20:00:00 8.6030 07.06.2002-21:00:00 8.5975 07.06.2002-22:00:00 8.5831 07.06.2002-23:00:00 8.5794 07.07.2002-00:00:00 8.5758 07.07.2002-01:00:00 8.5686 07.07.2002-02:00:00 8.5632 07.07.2002-03:00:00 8.5595 07.07.2002-04:00:00 8.5505 07.07.2002-05:00:00 8.5451 07.07.2002-06:00:00 8.5378 07.07.2002-07:00:00 8.5252 07.07.2002-08:00:00 8.5215 07.07.2002-09:00:00 8.5125 07.07.2002-10:00:00 8.5052 07.07.2002-11:00:00 8.5016 07.07.2002-12:00:00 8.4908 07.07.2002-13:00:00 8.4853 07.07.2002-14:00:00 8.4745 07.07.2002-15:00:00 8.4582 07.07.2002-16:00:00 8.4491 07.07.2002-17:00:00 8.4383 07.07.2002-18:00:00 8.4220 07.07.2002-19:00:00 8.4057 07.07.2002-20:00:00 8.3931 07.07.2002-21:00:00 8.3876 07.07.2002-22:00:00 8.3858 07.07.2002-23:00:00 8.3858 07.08.2002-00:00:00 8.3804 07.08.2002-01:00:00 8.3822 07.08.2002-02:00:00 8.3804 07.08.2002-03:00:00 8.3750 07.08.2002-04:00:00 8.3949 07.08.2002-05:00:00 8.4021 07.08.2002-06:00:00 8.4130 07.08.2002-07:00:00 8.4148 07.08.2002-08:00:00 8.4057 07.08.2002-09:00:00 8.3985 07.08.2002-10:00:00 8.3949 07.08.2002-11:00:00 8.3876 07.08.2002-12:00:00 8.3804 07.08.2002-13:00:00 8.3731 07.08.2002-14:00:00 8.3641 07.08.2002-15:00:00 8.3587 07.08.2002-16:00:00 8.3442 07.08.2002-17:00:00 8.3370 07.08.2002-18:00:00 8.3261 07.08.2002-19:00:00 8.3243 07.08.2002-20:00:00 8.3134 07.08.2002-21:00:00 8.3098 07.08.2002-22:00:00 8.2971 07.08.2002-23:00:00 8.2899 07.09.2002-00:00:00 8.2863 07.09.2002-01:00:00 8.2754 07.09.2002-02:00:00 8.2682 07.09.2002-03:00:00 8.2646 07.09.2002-04:00:00 8.2573 07.09.2002-05:00:00 8.2483 07.09.2002-06:00:00 8.2392 07.09.2002-07:00:00 8.2320 07.09.2002-08:00:00 8.2193 07.09.2002-09:00:00 8.1976 07.09.2002-10:00:00 8.1813 07.09.2002-11:00:00 8.1741 07.09.2002-12:00:00 8.1668 07.09.2002-13:00:00 8.1542 07.09.2002-14:00:00 8.1469 07.09.2002-15:00:00 8.1433 07.09.2002-16:00:00 8.1415 07.09.2002-17:00:00 8.1288 07.09.2002-18:00:00 8.1252 07.09.2002-19:00:00 8.1107 07.09.2002-20:00:00 8.1107 07.09.2002-21:00:00 8.1017 07.09.2002-22:00:00 8.0981 07.09.2002-23:00:00 8.0890 07.10.2002-00:00:00 8.0818 07.10.2002-01:00:00 8.0818 07.10.2002-02:00:00 8.0782 07.10.2002-03:00:00 8.0673 07.10.2002-04:00:00 8.0655 07.10.2002-05:00:00 8.0619 07.10.2002-06:00:00 8.0619 07.10.2002-07:00:00 8.0547 07.10.2002-08:00:00 8.0492 07.10.2002-09:00:00 8.0438 07.10.2002-10:00:00 8.0366 07.10.2002-11:00:00 8.0239 07.10.2002-12:00:00 8.0166 07.10.2002-13:00:00 8.0076 07.10.2002-14:00:00 8.0058 07.10.2002-15:00:00 8.0022 07.10.2002-16:00:00 7.9986 07.10.2002-17:00:00 7.9931 07.10.2002-18:00:00 7.9786 07.10.2002-19:00:00 7.9768 07.10.2002-20:00:00 7.9714 07.10.2002-21:00:00 7.9714 07.10.2002-22:00:00 7.9642 07.10.2002-23:00:00 7.9642 07.11.2002-00:00:00 7.9624 07.11.2002-01:00:00 7.9587 07.11.2002-02:00:00 7.9569 07.11.2002-03:00:00 7.9515 07.11.2002-04:00:00 7.9497 07.11.2002-05:00:00 7.9479 07.11.2002-06:00:00 7.9406 07.11.2002-07:00:00 7.9316 07.11.2002-08:00:00 7.9244 07.11.2002-09:00:00 7.9207 07.11.2002-10:00:00 7.9099 07.11.2002-11:00:00 7.8990 07.11.2002-12:00:00 7.8900 07.11.2002-13:00:00 7.8809 07.11.2002-14:00:00 7.8737 07.11.2002-15:00:00 7.8683 07.11.2002-16:00:00 7.8574 07.11.2002-17:00:00 7.8520 07.11.2002-18:00:00 7.8465 07.11.2002-19:00:00 7.8429 07.11.2002-20:00:00 7.8429 07.11.2002-21:00:00 7.8393 07.11.2002-22:00:00 7.8375 07.11.2002-23:00:00 7.8357 07.12.2002-00:00:00 7.8339 07.12.2002-01:00:00 7.8303 07.12.2002-02:00:00 7.8284 07.12.2002-03:00:00 7.8266 07.12.2002-04:00:00 7.8194 07.12.2002-05:00:00 7.8140 07.12.2002-06:00:00 7.8085 07.12.2002-07:00:00 7.7995 07.12.2002-08:00:00 7.7959 07.12.2002-09:00:00 7.7904 07.12.2002-10:00:00 7.7886 07.12.2002-11:00:00 7.7832 07.12.2002-12:00:00 7.7778 07.12.2002-13:00:00 7.7723 07.12.2002-14:00:00 7.7651 07.12.2002-15:00:00 7.7633 07.12.2002-16:00:00 7.7543 07.12.2002-17:00:00 7.7452 07.12.2002-18:00:00 7.7380 07.12.2002-19:00:00 7.7271 07.12.2002-20:00:00 7.7253 07.12.2002-21:00:00 7.7217 07.12.2002-22:00:00 7.7163 07.12.2002-23:00:00 7.7126 07.13.2002-00:00:00 7.7108 07.13.2002-01:00:00 7.7108 07.13.2002-02:00:00 7.7072 07.13.2002-03:00:00 7.7036 07.13.2002-04:00:00 7.6982 07.13.2002-05:00:00 7.6963 07.13.2002-06:00:00 7.6963 07.13.2002-07:00:00 7.6891 07.13.2002-08:00:00 7.6746 07.13.2002-09:00:00 7.6674 07.13.2002-10:00:00 7.6602 07.13.2002-11:00:00 7.6457 07.13.2002-12:00:00 7.6366 07.13.2002-13:00:00 7.6294 07.13.2002-14:00:00 7.6258 07.13.2002-15:00:00 7.6167 07.13.2002-16:00:00 7.6077 07.13.2002-17:00:00 7.6022 07.13.2002-18:00:00 7.5805 07.13.2002-19:00:00 7.5769 07.13.2002-20:00:00 7.5769 07.13.2002-21:00:00 7.5787 07.13.2002-22:00:00 7.5769 07.13.2002-23:00:00 7.5751 07.14.2002-00:00:00 7.5715 07.14.2002-01:00:00 7.5679 07.14.2002-02:00:00 7.5679 07.14.2002-03:00:00 7.5661 07.14.2002-04:00:00 7.5624 07.14.2002-05:00:00 7.5624 07.14.2002-06:00:00 7.5588 07.14.2002-07:00:00 7.5498 07.14.2002-08:00:00 7.5371 07.14.2002-09:00:00 7.5317 07.14.2002-10:00:00 7.5226 07.14.2002-11:00:00 7.5100 07.14.2002-12:00:00 7.4991 07.14.2002-13:00:00 7.4937 07.14.2002-14:00:00 7.4792 07.14.2002-15:00:00 7.4738 07.14.2002-16:00:00 7.4647 07.14.2002-17:00:00 7.4593 07.14.2002-18:00:00 7.4502 07.14.2002-19:00:00 7.4466 07.14.2002-20:00:00 7.4466 07.14.2002-21:00:00 7.4484 07.14.2002-22:00:00 7.4448 07.14.2002-23:00:00 7.4430 07.15.2002-00:00:00 7.4358 07.15.2002-01:00:00 7.4321 07.15.2002-02:00:00 7.4285 07.15.2002-03:00:00 7.4213 07.15.2002-04:00:00 7.4140 07.15.2002-05:00:00 7.4068 07.15.2002-06:00:00 7.4032 07.15.2002-07:00:00 7.3905 07.15.2002-08:00:00 7.3851 07.15.2002-09:00:00 7.3797 07.15.2002-10:00:00 7.3688 07.15.2002-11:00:00 7.3652 07.15.2002-12:00:00 7.3598 07.15.2002-13:00:00 7.3525 07.15.2002-14:00:00 7.3398 07.15.2002-15:00:00 7.3254 07.15.2002-16:00:00 7.3254 07.15.2002-17:00:00 7.3109 07.15.2002-18:00:00 7.3055 07.15.2002-19:00:00 7.3018 07.15.2002-20:00:00 7.2964 07.15.2002-21:00:00 7.2928 07.15.2002-22:00:00 7.2928 07.15.2002-23:00:00 7.2910 07.16.2002-00:00:00 7.2892 07.16.2002-01:00:00 7.2892 07.16.2002-02:00:00 7.2892 07.16.2002-03:00:00 7.2837 07.16.2002-04:00:00 7.2819 07.16.2002-05:00:00 7.2801 07.16.2002-06:00:00 7.2729 07.16.2002-07:00:00 7.2675 07.16.2002-08:00:00 7.2638 07.16.2002-09:00:00 7.2530 07.16.2002-10:00:00 7.2421 07.16.2002-11:00:00 7.2331 07.16.2002-12:00:00 7.2132 07.16.2002-13:00:00 7.2059 07.16.2002-14:00:00 7.2005 07.16.2002-15:00:00 7.1933 07.16.2002-16:00:00 7.1860 07.16.2002-17:00:00 7.1806 07.16.2002-18:00:00 7.1770 07.16.2002-19:00:00 7.1770 07.16.2002-20:00:00 7.1716 07.16.2002-21:00:00 7.1697 07.16.2002-22:00:00 7.1679 07.16.2002-23:00:00 7.1679 07.17.2002-00:00:00 7.1679 07.17.2002-01:00:00 7.1661 07.17.2002-02:00:00 7.1661 07.17.2002-03:00:00 7.1625 07.17.2002-04:00:00 7.1625 07.17.2002-05:00:00 7.1571 07.17.2002-06:00:00 7.1589 07.17.2002-07:00:00 7.1571 07.17.2002-08:00:00 7.1516 07.17.2002-09:00:00 7.1444 07.17.2002-10:00:00 7.1372 07.17.2002-11:00:00 7.1281 07.17.2002-12:00:00 7.1191 07.17.2002-13:00:00 7.1136 07.17.2002-14:00:00 7.1064 07.17.2002-15:00:00 7.1046 07.17.2002-16:00:00 7.1010 07.17.2002-17:00:00 7.0974 07.17.2002-18:00:00 7.0974 07.17.2002-19:00:00 7.0919 07.17.2002-20:00:00 7.0847 07.17.2002-21:00:00 7.0756 07.17.2002-22:00:00 7.0702 07.17.2002-23:00:00 7.0684 07.18.2002-00:00:00 7.0666 07.18.2002-01:00:00 7.0575 07.18.2002-02:00:00 7.0557 07.18.2002-03:00:00 7.0557 07.18.2002-04:00:00 7.0575 07.18.2002-05:00:00 7.0539 07.18.2002-06:00:00 7.0467 07.18.2002-07:00:00 7.0431 07.18.2002-08:00:00 7.0413 07.18.2002-09:00:00 7.0376 07.18.2002-10:00:00 7.0286 07.18.2002-11:00:00 7.0250 07.18.2002-12:00:00 7.0141 07.18.2002-13:00:00 7.0069 07.18.2002-14:00:00 6.9960 07.18.2002-15:00:00 6.9888 07.18.2002-16:00:00 6.9834 07.18.2002-17:00:00 6.9707 07.18.2002-18:00:00 6.9653 07.18.2002-19:00:00 6.9616 07.18.2002-20:00:00 6.9580 07.18.2002-21:00:00 6.9544 07.18.2002-22:00:00 6.9508 07.18.2002-23:00:00 6.9490 07.19.2002-00:00:00 6.9508 07.19.2002-01:00:00 6.9472 07.19.2002-02:00:00 6.9453 07.19.2002-03:00:00 6.9435 07.19.2002-04:00:00 6.9417 07.19.2002-05:00:00 6.9435 07.19.2002-06:00:00 6.9417 07.19.2002-07:00:00 6.9417 07.19.2002-08:00:00 6.9345 07.19.2002-09:00:00 6.9291 07.19.2002-10:00:00 6.9291 07.19.2002-11:00:00 6.9236 07.19.2002-12:00:00 6.9110 07.19.2002-13:00:00 6.9001 07.19.2002-14:00:00 6.8856 07.19.2002-15:00:00 6.8766 07.19.2002-16:00:00 6.8712 07.19.2002-17:00:00 6.8675 07.19.2002-18:00:00 6.8585 07.19.2002-19:00:00 6.8567 07.19.2002-20:00:00 6.8567 07.19.2002-21:00:00 6.8549 07.19.2002-22:00:00 6.8531 07.19.2002-23:00:00 6.8494 07.20.2002-00:00:00 6.8494 07.20.2002-01:00:00 6.8476 07.20.2002-02:00:00 6.8440 07.20.2002-03:00:00 6.8440 07.20.2002-04:00:00 6.8404 07.20.2002-05:00:00 6.8386 07.20.2002-06:00:00 6.8368 07.20.2002-07:00:00 6.8368 07.20.2002-08:00:00 6.8205 07.20.2002-09:00:00 6.8169 07.20.2002-10:00:00 6.8060 07.20.2002-11:00:00 6.7988 07.20.2002-12:00:00 6.7879 07.20.2002-13:00:00 6.7771 07.20.2002-14:00:00 6.7752 07.20.2002-15:00:00 6.7680 07.20.2002-16:00:00 6.7590 07.20.2002-17:00:00 6.7499 07.20.2002-18:00:00 6.7481 07.20.2002-19:00:00 6.7463 07.20.2002-20:00:00 6.7481 07.20.2002-21:00:00 6.7427 07.20.2002-22:00:00 6.7409 07.20.2002-23:00:00 6.7372 07.21.2002-00:00:00 6.7391 07.21.2002-01:00:00 6.7372 07.21.2002-02:00:00 6.7372 07.21.2002-03:00:00 6.7318 07.21.2002-04:00:00 6.7300 07.21.2002-05:00:00 6.7264 07.21.2002-06:00:00 6.7210 07.21.2002-07:00:00 6.7119 07.21.2002-08:00:00 6.7119 07.21.2002-09:00:00 6.7047 07.21.2002-10:00:00 6.7010 07.21.2002-11:00:00 6.6956 07.21.2002-12:00:00 6.6830 07.21.2002-13:00:00 6.6775 07.21.2002-14:00:00 6.6721 07.21.2002-15:00:00 6.6721 07.21.2002-16:00:00 6.6703 07.21.2002-17:00:00 6.6667 07.21.2002-18:00:00 6.6630 07.21.2002-19:00:00 6.6576 07.21.2002-20:00:00 6.6576 07.21.2002-21:00:00 6.6558 07.21.2002-22:00:00 6.6540 07.21.2002-23:00:00 6.6504 07.22.2002-00:00:00 6.6504 07.22.2002-01:00:00 6.6468 07.22.2002-02:00:00 6.6431 07.22.2002-03:00:00 6.6431 07.22.2002-04:00:00 6.6450 07.22.2002-05:00:00 6.6431 07.22.2002-06:00:00 6.6359 07.22.2002-07:00:00 6.6287 07.22.2002-08:00:00 6.6232 07.22.2002-09:00:00 6.6160 07.22.2002-10:00:00 6.6015 07.22.2002-11:00:00 6.5943 07.22.2002-12:00:00 6.5943 07.22.2002-13:00:00 6.5925 07.22.2002-14:00:00 6.5907 07.22.2002-15:00:00 6.5889 07.22.2002-16:00:00 6.5889 07.22.2002-17:00:00 6.5870 07.22.2002-18:00:00 6.5816 07.22.2002-19:00:00 6.5744 07.22.2002-20:00:00 6.5726 07.22.2002-21:00:00 6.5689 07.22.2002-22:00:00 6.5689 07.22.2002-23:00:00 6.5581 07.23.2002-00:00:00 6.5563 07.23.2002-01:00:00 6.5527 07.23.2002-02:00:00 6.5490 07.23.2002-03:00:00 6.5490 07.23.2002-04:00:00 6.5472 07.23.2002-05:00:00 6.5436 07.23.2002-06:00:00 6.5400 07.23.2002-07:00:00 6.5382 07.23.2002-08:00:00 6.5346 07.23.2002-09:00:00 6.5183 07.23.2002-10:00:00 6.5128 07.23.2002-11:00:00 6.5038 07.23.2002-12:00:00 6.4966 07.23.2002-13:00:00 6.4911 07.23.2002-14:00:00 6.4875 07.23.2002-15:00:00 6.4875 07.23.2002-16:00:00 6.4821 07.23.2002-17:00:00 6.4748 07.23.2002-18:00:00 6.4694 07.23.2002-19:00:00 6.4604 07.23.2002-20:00:00 6.4676 07.23.2002-21:00:00 6.4658 07.23.2002-22:00:00 6.4622 07.23.2002-23:00:00 6.4604 07.24.2002-00:00:00 6.4531 07.24.2002-01:00:00 6.4495 07.24.2002-02:00:00 6.4459 07.24.2002-03:00:00 6.4405 07.24.2002-04:00:00 6.4387 07.24.2002-05:00:00 6.4332 07.24.2002-06:00:00 6.4260 07.24.2002-07:00:00 6.4169 07.24.2002-08:00:00 6.4151 07.24.2002-09:00:00 6.4115 07.24.2002-10:00:00 6.4025 07.24.2002-11:00:00 6.3898 07.24.2002-12:00:00 6.3844 07.24.2002-13:00:00 6.3771 07.24.2002-14:00:00 6.3771 07.24.2002-15:00:00 6.3771 07.24.2002-16:00:00 6.3789 07.24.2002-17:00:00 6.3753 07.24.2002-18:00:00 6.3735 07.24.2002-19:00:00 6.3645 07.24.2002-20:00:00 6.3663 07.24.2002-21:00:00 6.3681 07.24.2002-22:00:00 6.3681 07.24.2002-23:00:00 6.3663 07.25.2002-00:00:00 6.3645 07.25.2002-01:00:00 6.3626 07.25.2002-02:00:00 6.3626 07.25.2002-03:00:00 6.3590 07.25.2002-04:00:00 6.3554 07.25.2002-05:00:00 6.3536 07.25.2002-06:00:00 6.3500 07.25.2002-07:00:00 6.3427 07.25.2002-08:00:00 6.3319 07.25.2002-09:00:00 6.3283 07.25.2002-10:00:00 6.3156 07.25.2002-11:00:00 6.3066 07.25.2002-12:00:00 6.2957 07.25.2002-13:00:00 6.2885 07.25.2002-14:00:00 6.2848 07.25.2002-15:00:00 6.2830 07.25.2002-16:00:00 6.2794 07.25.2002-17:00:00 6.2758 07.25.2002-18:00:00 6.2685 07.25.2002-19:00:00 6.2685 07.25.2002-20:00:00 6.2722 07.25.2002-21:00:00 6.2704 07.25.2002-22:00:00 6.2722 07.25.2002-23:00:00 6.2722 07.26.2002-00:00:00 6.2704 07.26.2002-01:00:00 6.2685 07.26.2002-02:00:00 6.2649 07.26.2002-03:00:00 6.2649 07.26.2002-04:00:00 6.2631 07.26.2002-05:00:00 6.2613 07.26.2002-06:00:00 6.2613 07.26.2002-07:00:00 6.2541 07.26.2002-08:00:00 6.2505 07.26.2002-09:00:00 6.2432 07.26.2002-10:00:00 6.2324 07.26.2002-11:00:00 6.2269 07.26.2002-12:00:00 6.2215 07.26.2002-13:00:00 6.2179 07.26.2002-14:00:00 6.2161 07.26.2002-15:00:00 6.2106 07.26.2002-16:00:00 6.2088 07.26.2002-17:00:00 6.2070 07.26.2002-18:00:00 6.2016 07.26.2002-19:00:00 6.2034 07.26.2002-20:00:00 6.2016 07.26.2002-21:00:00 6.2034 07.26.2002-22:00:00 6.2034 07.26.2002-23:00:00 6.1998 07.27.2002-00:00:00 6.1998 07.27.2002-01:00:00 6.1944 07.27.2002-02:00:00 6.1962 07.27.2002-03:00:00 6.1980 07.27.2002-04:00:00 6.1998 07.27.2002-05:00:00 6.1980 07.27.2002-06:00:00 6.1962 07.27.2002-07:00:00 6.1944 07.27.2002-08:00:00 6.1817 07.27.2002-09:00:00 6.1744 07.27.2002-10:00:00 6.1618 07.27.2002-11:00:00 6.1527 07.27.2002-12:00:00 6.1437 07.27.2002-13:00:00 6.1310 07.27.2002-14:00:00 6.1202 07.27.2002-15:00:00 6.1129 07.27.2002-16:00:00 6.1075 07.27.2002-17:00:00 6.1021 07.27.2002-18:00:00 6.0948 07.27.2002-19:00:00 6.0894 07.27.2002-20:00:00 6.0876 07.27.2002-21:00:00 6.0840 07.27.2002-22:00:00 6.0803 07.27.2002-23:00:00 6.0785 07.28.2002-00:00:00 6.0731 07.28.2002-01:00:00 6.0731 07.28.2002-02:00:00 6.0713 07.28.2002-03:00:00 6.0677 07.28.2002-04:00:00 6.0677 07.28.2002-05:00:00 6.0641 07.28.2002-06:00:00 6.0623 07.28.2002-07:00:00 6.0550 07.28.2002-08:00:00 6.0532 07.28.2002-09:00:00 6.0460 07.28.2002-10:00:00 6.0423 07.28.2002-11:00:00 6.0333 07.28.2002-12:00:00 6.0333 07.28.2002-13:00:00 6.0261 07.28.2002-14:00:00 6.0170 07.28.2002-15:00:00 6.0116 07.28.2002-16:00:00 6.0062 07.28.2002-17:00:00 5.9953 07.28.2002-18:00:00 5.9935 07.28.2002-19:00:00 5.9881 07.28.2002-20:00:00 5.9862 07.28.2002-21:00:00 5.9917 07.28.2002-22:00:00 5.9881 07.28.2002-23:00:00 5.9881 07.29.2002-00:00:00 5.9826 07.29.2002-01:00:00 5.9790 07.29.2002-02:00:00 5.9808 07.29.2002-03:00:00 5.9790 07.29.2002-04:00:00 5.9754 07.29.2002-05:00:00 5.9736 07.29.2002-06:00:00 5.9700 07.29.2002-07:00:00 5.9663 07.29.2002-08:00:00 5.9645 07.29.2002-09:00:00 5.9573 07.29.2002-10:00:00 5.9501 07.29.2002-11:00:00 5.9374 07.29.2002-12:00:00 5.9301 07.29.2002-13:00:00 5.9211 07.29.2002-14:00:00 5.9175 07.29.2002-15:00:00 5.9066 07.29.2002-16:00:00 5.8994 07.29.2002-17:00:00 5.8903 07.29.2002-18:00:00 5.8885 07.29.2002-19:00:00 5.8867 07.29.2002-20:00:00 5.8831 07.29.2002-21:00:00 5.8831 07.29.2002-22:00:00 5.8849 07.29.2002-23:00:00 5.8867 07.30.2002-00:00:00 5.8885 07.30.2002-01:00:00 5.8885 07.30.2002-02:00:00 5.8885 07.30.2002-03:00:00 5.8921 07.30.2002-04:00:00 5.8921 07.30.2002-05:00:00 5.8921 07.30.2002-06:00:00 5.8831 07.30.2002-07:00:00 5.8795 07.30.2002-08:00:00 5.8722 07.30.2002-09:00:00 5.8596 07.30.2002-10:00:00 5.8578 07.30.2002-11:00:00 5.8560 07.30.2002-12:00:00 5.8487 07.30.2002-13:00:00 5.8469 07.30.2002-14:00:00 5.8397 07.30.2002-15:00:00 5.8342 07.30.2002-16:00:00 5.8252 07.30.2002-17:00:00 5.8198 07.30.2002-18:00:00 5.8198 07.30.2002-19:00:00 5.8143 07.30.2002-20:00:00 5.8143 07.30.2002-21:00:00 5.8143 07.30.2002-22:00:00 5.8125 07.30.2002-23:00:00 5.8161 07.31.2002-00:00:00 5.8161 07.31.2002-01:00:00 5.8143 07.31.2002-02:00:00 5.8125 07.31.2002-03:00:00 5.8143 07.31.2002-04:00:00 5.8143 07.31.2002-05:00:00 5.8089 07.31.2002-06:00:00 5.8071 07.31.2002-07:00:00 5.8017 07.31.2002-08:00:00 5.7962 07.31.2002-09:00:00 5.7926 07.31.2002-10:00:00 5.7890 07.31.2002-11:00:00 5.7763 07.31.2002-12:00:00 5.7709 07.31.2002-13:00:00 5.7637 07.31.2002-14:00:00 5.7619 07.31.2002-15:00:00 5.7600 07.31.2002-16:00:00 5.7582 07.31.2002-17:00:00 5.7546 07.31.2002-18:00:00 5.7528 07.31.2002-19:00:00 5.7528 07.31.2002-20:00:00 5.7510 07.31.2002-21:00:00 5.7474 07.31.2002-22:00:00 5.7456 07.31.2002-23:00:00 5.7474 08.01.2002-00:00:00 5.7474 08.01.2002-01:00:00 5.7438 08.01.2002-02:00:00 5.7419 08.01.2002-03:00:00 5.7401 08.01.2002-04:00:00 5.7383 08.01.2002-05:00:00 5.7401 08.01.2002-06:00:00 5.7347 08.01.2002-07:00:00 5.7329 08.01.2002-08:00:00 5.7257 08.01.2002-09:00:00 5.7220 08.01.2002-10:00:00 5.7239 08.01.2002-11:00:00 5.7184 08.01.2002-12:00:00 5.7166 08.01.2002-13:00:00 5.7094 08.01.2002-14:00:00 5.7058 08.01.2002-15:00:00 5.6967 08.01.2002-16:00:00 5.6931 08.01.2002-17:00:00 5.6858 08.01.2002-18:00:00 5.6840 08.01.2002-19:00:00 5.6768 08.01.2002-20:00:00 5.6786 08.01.2002-21:00:00 5.6786 08.01.2002-22:00:00 5.6786 08.01.2002-23:00:00 5.6750 08.02.2002-00:00:00 5.6768 08.02.2002-01:00:00 5.6786 08.02.2002-02:00:00 5.6786 08.02.2002-03:00:00 5.6786 08.02.2002-04:00:00 5.6768 08.02.2002-05:00:00 5.6768 08.02.2002-06:00:00 5.6750 08.02.2002-07:00:00 5.6714 08.02.2002-08:00:00 5.6714 08.02.2002-09:00:00 5.6678 08.02.2002-10:00:00 5.6623 08.02.2002-11:00:00 5.6623 08.02.2002-12:00:00 5.6551 08.02.2002-13:00:00 5.6478 08.02.2002-14:00:00 5.6388 08.02.2002-15:00:00 5.6388 08.02.2002-16:00:00 5.6352 08.02.2002-17:00:00 5.6334 08.02.2002-18:00:00 5.6316 08.02.2002-19:00:00 5.6279 08.02.2002-20:00:00 5.6279 08.02.2002-21:00:00 5.6279 08.02.2002-22:00:00 5.6279 08.02.2002-23:00:00 5.6243 08.03.2002-00:00:00 5.6243 08.03.2002-01:00:00 5.6243 08.03.2002-02:00:00 5.6261 08.03.2002-03:00:00 5.6243 08.03.2002-04:00:00 5.6225 08.03.2002-05:00:00 5.6207 08.03.2002-06:00:00 5.6171 08.03.2002-07:00:00 5.6153 08.03.2002-08:00:00 5.6153 08.03.2002-09:00:00 5.6117 08.03.2002-10:00:00 5.6062 08.03.2002-11:00:00 5.5990 08.03.2002-12:00:00 5.5954 08.03.2002-13:00:00 5.5845 08.03.2002-14:00:00 5.5791 08.03.2002-15:00:00 5.5755 08.03.2002-16:00:00 5.5718 08.03.2002-17:00:00 5.5682 08.03.2002-18:00:00 5.5700 08.03.2002-19:00:00 5.5682 08.03.2002-20:00:00 5.5682 08.03.2002-21:00:00 5.5682 08.03.2002-22:00:00 5.5646 08.03.2002-23:00:00 5.5610 08.04.2002-00:00:00 5.5574 08.04.2002-01:00:00 5.5574 08.04.2002-02:00:00 5.5574 08.04.2002-03:00:00 5.5537 08.04.2002-04:00:00 5.5556 08.04.2002-05:00:00 5.5537 08.04.2002-06:00:00 5.5519 08.04.2002-07:00:00 5.5519 08.04.2002-08:00:00 5.5519 08.04.2002-09:00:00 5.5519 08.04.2002-10:00:00 5.5483 08.04.2002-11:00:00 5.5429 08.04.2002-12:00:00 5.5338 08.04.2002-13:00:00 5.5266 08.04.2002-14:00:00 5.5212 08.04.2002-15:00:00 5.5248 08.04.2002-16:00:00 5.5230 08.04.2002-17:00:00 5.5194 08.04.2002-18:00:00 5.5212 08.04.2002-19:00:00 5.5212 08.04.2002-20:00:00 5.5194 08.04.2002-21:00:00 5.5176 08.04.2002-22:00:00 5.5176 08.04.2002-23:00:00 5.5176 08.05.2002-00:00:00 5.5176 08.05.2002-01:00:00 5.5176 08.05.2002-02:00:00 5.5176 08.05.2002-03:00:00 5.5176 08.05.2002-04:00:00 5.5157 08.05.2002-05:00:00 5.5157 08.05.2002-06:00:00 5.5157 08.05.2002-07:00:00 5.5121 08.05.2002-08:00:00 5.5121 08.05.2002-09:00:00 5.5103 08.05.2002-10:00:00 5.5085 08.05.2002-11:00:00 5.5031 08.05.2002-12:00:00 5.5031 08.05.2002-13:00:00 5.5013 08.05.2002-14:00:00 5.4958 08.05.2002-15:00:00 5.4886 08.05.2002-16:00:00 5.4922 08.05.2002-17:00:00 5.5103 08.05.2002-18:00:00 5.5266 08.05.2002-19:00:00 5.5356 08.05.2002-20:00:00 5.5411 08.05.2002-21:00:00 5.5411 08.05.2002-22:00:00 5.5465 08.05.2002-23:00:00 5.5501 08.06.2002-00:00:00 5.5501 08.06.2002-01:00:00 5.5519 08.06.2002-02:00:00 5.5556 08.06.2002-03:00:00 5.5592 08.06.2002-04:00:00 5.5628 08.06.2002-05:00:00 5.5610 08.06.2002-06:00:00 5.5628 08.06.2002-07:00:00 5.5556 08.06.2002-08:00:00 5.5556 08.06.2002-09:00:00 5.5537 08.06.2002-10:00:00 5.5501 08.06.2002-11:00:00 5.5501 08.06.2002-12:00:00 5.5429 08.06.2002-13:00:00 5.5338 08.06.2002-14:00:00 5.5248 08.06.2002-15:00:00 5.5230 08.06.2002-16:00:00 5.5194 08.06.2002-17:00:00 5.5194 08.06.2002-18:00:00 5.5157 08.06.2002-19:00:00 5.5157 08.06.2002-20:00:00 5.5121 08.06.2002-21:00:00 5.5121 08.06.2002-22:00:00 5.5103 08.06.2002-23:00:00 5.5121 08.07.2002-00:00:00 5.5121 08.07.2002-01:00:00 5.5085 08.07.2002-02:00:00 5.5067 08.07.2002-03:00:00 5.5067 08.07.2002-04:00:00 5.5085 08.07.2002-05:00:00 5.5085 08.07.2002-06:00:00 5.5031 08.07.2002-07:00:00 5.4995 08.07.2002-08:00:00 5.4995 08.07.2002-09:00:00 5.4886 08.07.2002-10:00:00 5.4868 08.07.2002-11:00:00 5.4759 08.07.2002-12:00:00 5.4633 08.07.2002-13:00:00 5.4542 08.07.2002-14:00:00 5.4470 08.07.2002-15:00:00 5.4434 08.07.2002-16:00:00 5.4415 08.07.2002-17:00:00 5.4397 08.07.2002-18:00:00 5.4379 08.07.2002-19:00:00 5.4325 08.07.2002-20:00:00 5.4325 08.07.2002-21:00:00 5.4325 08.07.2002-22:00:00 5.4289 08.07.2002-23:00:00 5.4307 08.08.2002-00:00:00 5.4307 08.08.2002-01:00:00 5.4289 08.08.2002-02:00:00 5.4289 08.08.2002-03:00:00 5.4289 08.08.2002-04:00:00 5.4289 08.08.2002-05:00:00 5.4253 08.08.2002-06:00:00 5.4216 08.08.2002-07:00:00 5.4198 08.08.2002-08:00:00 5.4180 08.08.2002-09:00:00 5.4108 08.08.2002-10:00:00 5.4054 08.08.2002-11:00:00 5.4035 08.08.2002-12:00:00 5.4017 08.08.2002-13:00:00 5.3963 08.08.2002-14:00:00 5.3927 08.08.2002-15:00:00 5.3909 08.08.2002-16:00:00 5.3909 08.08.2002-17:00:00 5.3909 08.08.2002-18:00:00 5.3891 08.08.2002-19:00:00 5.3855 08.08.2002-20:00:00 5.3873 08.08.2002-21:00:00 5.3873 08.08.2002-22:00:00 5.3836 08.08.2002-23:00:00 5.3836 08.09.2002-00:00:00 5.3800 08.09.2002-01:00:00 5.3818 08.09.2002-02:00:00 5.3800 08.09.2002-03:00:00 5.3800 08.09.2002-04:00:00 5.3746 08.09.2002-05:00:00 5.3728 08.09.2002-06:00:00 5.3710 08.09.2002-07:00:00 5.3674 08.09.2002-08:00:00 5.3655 08.09.2002-09:00:00 5.3655 08.09.2002-10:00:00 5.3601 08.09.2002-11:00:00 5.3511 08.09.2002-12:00:00 5.3456 08.09.2002-13:00:00 5.3366 08.09.2002-14:00:00 5.3312 08.09.2002-15:00:00 5.3257 08.09.2002-16:00:00 5.3185 08.09.2002-17:00:00 5.3167 08.09.2002-18:00:00 5.3131 08.09.2002-19:00:00 5.3131 08.09.2002-20:00:00 5.3131 08.09.2002-21:00:00 5.3094 08.09.2002-22:00:00 5.3094 08.09.2002-23:00:00 5.3076 08.10.2002-00:00:00 5.3040 08.10.2002-01:00:00 5.3040 08.10.2002-02:00:00 5.3022 08.10.2002-03:00:00 5.3040 08.10.2002-04:00:00 5.3040 08.10.2002-05:00:00 5.3004 08.10.2002-06:00:00 5.3022 08.10.2002-07:00:00 5.3004 08.10.2002-08:00:00 5.2986 08.10.2002-09:00:00 5.2968 08.10.2002-10:00:00 5.2968 08.10.2002-11:00:00 5.2913 08.10.2002-12:00:00 5.2841 08.10.2002-13:00:00 5.2805 08.10.2002-14:00:00 5.2733 08.10.2002-15:00:00 5.2733 08.10.2002-16:00:00 5.2642 08.10.2002-17:00:00 5.2606 08.10.2002-18:00:00 5.2624 08.10.2002-19:00:00 5.2606 08.10.2002-20:00:00 5.2624 08.10.2002-21:00:00 5.2606 08.10.2002-22:00:00 5.2606 08.10.2002-23:00:00 5.2624 08.11.2002-00:00:00 5.2624 08.11.2002-01:00:00 5.2606 08.11.2002-02:00:00 5.2606 08.11.2002-03:00:00 5.2588 08.11.2002-04:00:00 5.2606 08.11.2002-05:00:00 5.2606 08.11.2002-06:00:00 5.2588 08.11.2002-07:00:00 5.2552 08.11.2002-08:00:00 5.2533 08.11.2002-09:00:00 5.2443 08.11.2002-10:00:00 5.2407 08.11.2002-11:00:00 5.2334 08.11.2002-12:00:00 5.2298 08.11.2002-13:00:00 5.2226 08.11.2002-14:00:00 5.2172 08.11.2002-15:00:00 5.2099 08.11.2002-16:00:00 5.2081 08.11.2002-17:00:00 5.1954 08.11.2002-18:00:00 5.1936 08.11.2002-19:00:00 5.1900 08.11.2002-20:00:00 5.1882 08.11.2002-21:00:00 5.1810 08.11.2002-22:00:00 5.1792 08.11.2002-23:00:00 5.1792 08.12.2002-00:00:00 5.1792 08.12.2002-01:00:00 5.1773 08.12.2002-02:00:00 5.1773 08.12.2002-03:00:00 5.1792 08.12.2002-04:00:00 5.1792 08.12.2002-05:00:00 5.1792 08.12.2002-06:00:00 5.1792 08.12.2002-07:00:00 5.1755 08.12.2002-08:00:00 5.1737 08.12.2002-09:00:00 5.1737 08.12.2002-10:00:00 5.1719 08.12.2002-11:00:00 5.1701 08.12.2002-12:00:00 5.1701 08.12.2002-13:00:00 5.1683 08.12.2002-14:00:00 5.1683 08.12.2002-15:00:00 5.1665 08.12.2002-16:00:00 5.1629 08.12.2002-17:00:00 5.1592 08.12.2002-18:00:00 5.1574 08.12.2002-19:00:00 5.1574 08.12.2002-20:00:00 5.1574 08.12.2002-21:00:00 5.1556 08.12.2002-22:00:00 5.1538 08.12.2002-23:00:00 5.1520 08.13.2002-00:00:00 5.1520 08.13.2002-01:00:00 5.1502 08.13.2002-02:00:00 5.1484 08.13.2002-03:00:00 5.1484 08.13.2002-04:00:00 5.1484 08.13.2002-05:00:00 5.1484 08.13.2002-06:00:00 5.1448 08.13.2002-07:00:00 5.1393 08.13.2002-08:00:00 5.1357 08.13.2002-09:00:00 5.1339 08.13.2002-10:00:00 5.1321 08.13.2002-11:00:00 5.1285 08.13.2002-12:00:00 5.1303 08.13.2002-13:00:00 5.1285 08.13.2002-14:00:00 5.1285 08.13.2002-15:00:00 5.1321 08.13.2002-16:00:00 5.1303 08.13.2002-17:00:00 5.1285 08.13.2002-18:00:00 5.1212 08.13.2002-19:00:00 5.1212 08.13.2002-20:00:00 5.1158 08.13.2002-21:00:00 5.1140 08.13.2002-22:00:00 5.1140 08.13.2002-23:00:00 5.1086 08.14.2002-00:00:00 5.1104 08.14.2002-01:00:00 5.1068 08.14.2002-02:00:00 5.1086 08.14.2002-03:00:00 5.1068 08.14.2002-04:00:00 5.1050 08.14.2002-05:00:00 5.1031 08.14.2002-06:00:00 5.1050 08.14.2002-07:00:00 5.0941 08.14.2002-08:00:00 5.0887 08.14.2002-09:00:00 5.0832 08.14.2002-10:00:00 5.0814 08.14.2002-11:00:00 5.0742 08.14.2002-12:00:00 5.0724 08.14.2002-13:00:00 5.0724 08.14.2002-14:00:00 5.0688 08.14.2002-15:00:00 5.0688 08.14.2002-16:00:00 5.0615 08.14.2002-17:00:00 5.0597 08.14.2002-18:00:00 5.0597 08.14.2002-19:00:00 5.0543 08.14.2002-20:00:00 5.0561 08.14.2002-21:00:00 5.0561 08.14.2002-22:00:00 5.0543 08.14.2002-23:00:00 5.0543 08.15.2002-00:00:00 5.0543 08.15.2002-01:00:00 5.0543 08.15.2002-02:00:00 5.0543 08.15.2002-03:00:00 5.0543 08.15.2002-04:00:00 5.0543 08.15.2002-05:00:00 5.0525 08.15.2002-06:00:00 5.0525 08.15.2002-07:00:00 5.0507 08.15.2002-08:00:00 5.0471 08.15.2002-09:00:00 5.0434 08.15.2002-10:00:00 5.0398 08.15.2002-11:00:00 5.0380 08.15.2002-12:00:00 5.0326 08.15.2002-13:00:00 5.0271 08.15.2002-14:00:00 5.0235 08.15.2002-15:00:00 5.0217 08.15.2002-16:00:00 5.0181 08.15.2002-17:00:00 5.0163 08.15.2002-18:00:00 5.0127 08.15.2002-19:00:00 5.0109 08.15.2002-20:00:00 5.0090 08.15.2002-21:00:00 5.0090 08.15.2002-22:00:00 5.0090 08.15.2002-23:00:00 5.0127 08.16.2002-00:00:00 5.0127 08.16.2002-01:00:00 5.0127 08.16.2002-02:00:00 5.0127 08.16.2002-03:00:00 5.0127 08.16.2002-04:00:00 5.0127 08.16.2002-05:00:00 5.0109 08.16.2002-06:00:00 5.0109 08.16.2002-07:00:00 5.0036 08.16.2002-08:00:00 4.9982 08.16.2002-09:00:00 4.9910 08.16.2002-10:00:00 4.9873 08.16.2002-11:00:00 4.9783 08.16.2002-12:00:00 4.9765 08.16.2002-13:00:00 4.9729 08.16.2002-14:00:00 4.9729 08.16.2002-15:00:00 4.9674 08.16.2002-16:00:00 4.9656 08.16.2002-17:00:00 4.9620 08.16.2002-18:00:00 4.9602 08.16.2002-19:00:00 4.9566 08.16.2002-20:00:00 4.9548 08.16.2002-21:00:00 4.9548 08.16.2002-22:00:00 4.9548 08.16.2002-23:00:00 4.9548 08.17.2002-00:00:00 4.9493 08.17.2002-01:00:00 4.9511 08.17.2002-02:00:00 4.9511 08.17.2002-03:00:00 4.9493 08.17.2002-04:00:00 4.9511 08.17.2002-05:00:00 4.9493 08.17.2002-06:00:00 4.9475 08.17.2002-07:00:00 4.9457 08.17.2002-08:00:00 4.9312 08.17.2002-09:00:00 4.9312 08.17.2002-10:00:00 4.9240 08.17.2002-11:00:00 4.9204 08.17.2002-12:00:00 4.9149 08.17.2002-13:00:00 4.9113 08.17.2002-14:00:00 4.9059 08.17.2002-15:00:00 4.9059 08.17.2002-16:00:00 4.9005 08.17.2002-17:00:00 4.8950 08.17.2002-18:00:00 4.8932 08.17.2002-19:00:00 4.8950 08.17.2002-20:00:00 4.8969 08.17.2002-21:00:00 4.8969 08.17.2002-22:00:00 4.8969 08.17.2002-23:00:00 4.8950 08.18.2002-00:00:00 4.8969 08.18.2002-01:00:00 4.8969 08.18.2002-02:00:00 4.8987 08.18.2002-03:00:00 4.8987 08.18.2002-04:00:00 4.8969 08.18.2002-05:00:00 4.8969 08.18.2002-06:00:00 4.9005 08.18.2002-07:00:00 4.8987 08.18.2002-08:00:00 4.8950 08.18.2002-09:00:00 4.8860 08.18.2002-10:00:00 4.8806 08.18.2002-11:00:00 4.8788 08.18.2002-12:00:00 4.8751 08.18.2002-13:00:00 4.8697 08.18.2002-14:00:00 4.8679 08.18.2002-15:00:00 4.8588 08.18.2002-16:00:00 4.8570 08.18.2002-17:00:00 4.8552 08.18.2002-18:00:00 4.8552 08.18.2002-19:00:00 4.8552 08.18.2002-20:00:00 4.8570 08.18.2002-21:00:00 4.8588 08.18.2002-22:00:00 4.8570 08.18.2002-23:00:00 4.8570 08.19.2002-00:00:00 4.8570 08.19.2002-01:00:00 4.8552 08.19.2002-02:00:00 4.8552 08.19.2002-03:00:00 4.8534 08.19.2002-04:00:00 4.8570 08.19.2002-05:00:00 4.8570 08.19.2002-06:00:00 4.8552 08.19.2002-07:00:00 4.8552 08.19.2002-08:00:00 4.8534 08.19.2002-09:00:00 4.8462 08.19.2002-10:00:00 4.8426 08.19.2002-11:00:00 4.8408 08.19.2002-12:00:00 4.8371 08.19.2002-13:00:00 4.8353 08.19.2002-14:00:00 4.8335 08.19.2002-15:00:00 4.8317 08.19.2002-16:00:00 4.8317 08.19.2002-17:00:00 4.8299 08.19.2002-18:00:00 4.8263 08.19.2002-19:00:00 4.8263 08.19.2002-20:00:00 4.8281 08.19.2002-21:00:00 4.8317 08.19.2002-22:00:00 4.8317 08.19.2002-23:00:00 4.8317 08.20.2002-00:00:00 4.8299 08.20.2002-01:00:00 4.8299 08.20.2002-02:00:00 4.8299 08.20.2002-03:00:00 4.8317 08.20.2002-04:00:00 4.8317 08.20.2002-05:00:00 4.8299 08.20.2002-06:00:00 4.8281 08.20.2002-07:00:00 4.8281 08.20.2002-08:00:00 4.8281 08.20.2002-09:00:00 4.8245 08.20.2002-10:00:00 4.8245 08.20.2002-11:00:00 4.8190 08.20.2002-12:00:00 4.8190 08.20.2002-13:00:00 4.8190 08.20.2002-14:00:00 4.8172 08.20.2002-15:00:00 4.8118 08.20.2002-16:00:00 4.8100 08.20.2002-17:00:00 4.8082 08.20.2002-18:00:00 4.8064 08.20.2002-19:00:00 4.8100 08.20.2002-20:00:00 4.8118 08.20.2002-21:00:00 4.8118 08.20.2002-22:00:00 4.8118 08.20.2002-23:00:00 4.8118 08.21.2002-00:00:00 4.8154 08.21.2002-01:00:00 4.8136 08.21.2002-02:00:00 4.8118 08.21.2002-03:00:00 4.8118 08.21.2002-04:00:00 4.8118 08.21.2002-05:00:00 4.8118 08.21.2002-06:00:00 4.8118 08.21.2002-07:00:00 4.8118 08.21.2002-08:00:00 4.8100 08.21.2002-09:00:00 4.8100 08.21.2002-10:00:00 4.8046 08.21.2002-11:00:00 4.8009 08.21.2002-12:00:00 4.7973 08.21.2002-13:00:00 4.7955 08.21.2002-14:00:00 4.7937 08.21.2002-15:00:00 4.7865 08.21.2002-16:00:00 4.7847 08.21.2002-17:00:00 4.7774 08.21.2002-18:00:00 4.7738 08.21.2002-19:00:00 4.7792 08.21.2002-20:00:00 4.7774 08.21.2002-21:00:00 4.7792 08.21.2002-22:00:00 4.7774 08.21.2002-23:00:00 4.7774 08.22.2002-00:00:00 4.7792 08.22.2002-01:00:00 4.7774 08.22.2002-02:00:00 4.7756 08.22.2002-03:00:00 4.7738 08.22.2002-04:00:00 4.7720 08.22.2002-05:00:00 4.7756 08.22.2002-06:00:00 4.7738 08.22.2002-07:00:00 4.7666 08.22.2002-08:00:00 4.7593 08.22.2002-09:00:00 4.7521 08.22.2002-10:00:00 4.7448 08.22.2002-11:00:00 4.7430 08.22.2002-12:00:00 4.7376 08.22.2002-13:00:00 4.7358 08.22.2002-14:00:00 4.7358 08.22.2002-15:00:00 4.7322 08.22.2002-16:00:00 4.7322 08.22.2002-17:00:00 4.7304 08.22.2002-18:00:00 4.7304 08.22.2002-19:00:00 4.7322 08.22.2002-20:00:00 4.7322 08.22.2002-21:00:00 4.7322 08.22.2002-22:00:00 4.7322 08.22.2002-23:00:00 4.7322 08.23.2002-00:00:00 4.7322 08.23.2002-01:00:00 4.7322 08.23.2002-02:00:00 4.7322 08.23.2002-03:00:00 4.7304 08.23.2002-04:00:00 4.7304 08.23.2002-05:00:00 4.7304 08.23.2002-06:00:00 4.7286 08.23.2002-07:00:00 4.7286 08.23.2002-08:00:00 4.7267 08.23.2002-09:00:00 4.7267 08.23.2002-10:00:00 4.7267 08.23.2002-11:00:00 4.7267 08.23.2002-12:00:00 4.7231 08.23.2002-13:00:00 4.7195 08.23.2002-14:00:00 4.7195 08.23.2002-15:00:00 4.7195 08.23.2002-16:00:00 4.7213 08.23.2002-17:00:00 4.7195 08.23.2002-18:00:00 4.7141 08.23.2002-19:00:00 4.7141 08.23.2002-20:00:00 4.7123 08.23.2002-21:00:00 4.7123 08.23.2002-22:00:00 4.7123 08.23.2002-23:00:00 4.7123 08.24.2002-00:00:00 4.7123 08.24.2002-01:00:00 4.7105 08.24.2002-02:00:00 4.7123 08.24.2002-03:00:00 4.7123 08.24.2002-04:00:00 4.7123 08.24.2002-05:00:00 4.7105 08.24.2002-06:00:00 4.7105 08.24.2002-07:00:00 4.7087 08.24.2002-08:00:00 4.7087 08.24.2002-09:00:00 4.7050 08.24.2002-10:00:00 4.7014 08.24.2002-11:00:00 4.6996 08.24.2002-12:00:00 4.6960 08.24.2002-13:00:00 4.6942 08.24.2002-14:00:00 4.6924 08.24.2002-15:00:00 4.6924 08.24.2002-16:00:00 4.6924 08.24.2002-17:00:00 4.6924 08.24.2002-18:00:00 4.6906 08.24.2002-19:00:00 4.6924 08.24.2002-20:00:00 4.6887 08.24.2002-21:00:00 4.6906 08.24.2002-22:00:00 4.6906 08.24.2002-23:00:00 4.6906 08.25.2002-00:00:00 4.6906 08.25.2002-01:00:00 4.6906 08.25.2002-02:00:00 4.6887 08.25.2002-03:00:00 4.6887 08.25.2002-04:00:00 4.6887 08.25.2002-05:00:00 4.6887 08.25.2002-06:00:00 4.6887 08.25.2002-07:00:00 4.6887 08.25.2002-08:00:00 4.6887 08.25.2002-09:00:00 4.6833 08.25.2002-10:00:00 4.6833 08.25.2002-11:00:00 4.6797 08.25.2002-12:00:00 4.6797 08.25.2002-13:00:00 4.6797 08.25.2002-14:00:00 4.6761 08.25.2002-15:00:00 4.6725 08.25.2002-16:00:00 4.6706 08.25.2002-17:00:00 4.6706 08.25.2002-18:00:00 4.6688 08.25.2002-19:00:00 4.6706 08.25.2002-20:00:00 4.6743 08.25.2002-21:00:00 4.6743 08.25.2002-22:00:00 4.6743 08.25.2002-23:00:00 4.6743 08.26.2002-00:00:00 4.6725 08.26.2002-01:00:00 4.6743 08.26.2002-02:00:00 4.6725 08.26.2002-03:00:00 4.6725 08.26.2002-04:00:00 4.6743 08.26.2002-05:00:00 4.6743 08.26.2002-06:00:00 4.6725 08.26.2002-07:00:00 4.6725 08.26.2002-08:00:00 4.6725 08.26.2002-09:00:00 4.6706 08.26.2002-10:00:00 4.6688 08.26.2002-11:00:00 4.6670 08.26.2002-12:00:00 4.6580 08.26.2002-13:00:00 4.6562 08.26.2002-14:00:00 4.6526 08.26.2002-15:00:00 4.6507 08.26.2002-16:00:00 4.6489 08.26.2002-17:00:00 4.6471 08.26.2002-18:00:00 4.6453 08.26.2002-19:00:00 4.6471 08.26.2002-20:00:00 4.6471 08.26.2002-21:00:00 4.6489 08.26.2002-22:00:00 4.6489 08.26.2002-23:00:00 4.6507 08.27.2002-00:00:00 4.6489 08.27.2002-01:00:00 4.6489 08.27.2002-02:00:00 4.6471 08.27.2002-03:00:00 4.6453 08.27.2002-04:00:00 4.6453 08.27.2002-05:00:00 4.6453 08.27.2002-06:00:00 4.6417 08.27.2002-07:00:00 4.6399 08.27.2002-08:00:00 4.6381 08.27.2002-09:00:00 4.6345 08.27.2002-10:00:00 4.6345 08.27.2002-11:00:00 4.6308 08.27.2002-12:00:00 4.6236 08.27.2002-13:00:00 4.6200 08.27.2002-14:00:00 4.6182 08.27.2002-15:00:00 4.6145 08.27.2002-16:00:00 4.6127 08.27.2002-17:00:00 4.6109 08.27.2002-18:00:00 4.6091 08.27.2002-19:00:00 4.6091 08.27.2002-20:00:00 4.6109 08.27.2002-21:00:00 4.6091 08.27.2002-22:00:00 4.6091 08.27.2002-23:00:00 4.6055 08.28.2002-00:00:00 4.6073 08.28.2002-01:00:00 4.6055 08.28.2002-02:00:00 4.6055 08.28.2002-03:00:00 4.6055 08.28.2002-04:00:00 4.6055 08.28.2002-05:00:00 4.6055 08.28.2002-06:00:00 4.6019 08.28.2002-07:00:00 4.6001 08.28.2002-08:00:00 4.5983 08.28.2002-09:00:00 4.5983 08.28.2002-10:00:00 4.5946 08.28.2002-11:00:00 4.5946 08.28.2002-12:00:00 4.5910 08.28.2002-13:00:00 4.5910 08.28.2002-14:00:00 4.5928 08.28.2002-15:00:00 4.5928 08.28.2002-16:00:00 4.5910 08.28.2002-17:00:00 4.5892 08.28.2002-18:00:00 4.5892 08.28.2002-19:00:00 4.5874 08.28.2002-20:00:00 4.5856 08.28.2002-21:00:00 4.5856 08.28.2002-22:00:00 4.5856 08.28.2002-23:00:00 4.5802 08.29.2002-00:00:00 4.5802 08.29.2002-01:00:00 4.5802 08.29.2002-02:00:00 4.5820 08.29.2002-03:00:00 4.5838 08.29.2002-04:00:00 4.5820 08.29.2002-05:00:00 4.5820 08.29.2002-06:00:00 4.5784 08.29.2002-07:00:00 4.5765 08.29.2002-08:00:00 4.5747 08.29.2002-09:00:00 4.5729 08.29.2002-10:00:00 4.5675 08.29.2002-11:00:00 4.5657 08.29.2002-12:00:00 4.5603 08.29.2002-13:00:00 4.5603 08.29.2002-14:00:00 4.5603 08.29.2002-15:00:00 4.5603 08.29.2002-16:00:00 4.5603 08.29.2002-17:00:00 4.5566 08.29.2002-18:00:00 4.5566 08.29.2002-19:00:00 4.5548 08.29.2002-20:00:00 4.5548 08.29.2002-21:00:00 4.5530 08.29.2002-22:00:00 4.5512 08.29.2002-23:00:00 4.5512 08.30.2002-00:00:00 4.5494 08.30.2002-01:00:00 4.5512 08.30.2002-02:00:00 4.5530 08.30.2002-03:00:00 4.5494 08.30.2002-04:00:00 4.5458 08.30.2002-05:00:00 4.5458 08.30.2002-06:00:00 4.5422 08.30.2002-07:00:00 4.5404 08.30.2002-08:00:00 4.5404 08.30.2002-09:00:00 4.5404 08.30.2002-10:00:00 4.5385 08.30.2002-11:00:00 4.5367 08.30.2002-12:00:00 4.5349 08.30.2002-13:00:00 4.5313 08.30.2002-14:00:00 4.5295 08.30.2002-15:00:00 4.5259 08.30.2002-16:00:00 4.5259 08.30.2002-17:00:00 4.5259 08.30.2002-18:00:00 4.5241 08.30.2002-19:00:00 4.5241 08.30.2002-20:00:00 4.5241 08.30.2002-21:00:00 4.5241 08.30.2002-22:00:00 4.5204 08.30.2002-23:00:00 4.5204 08.31.2002-00:00:00 4.5204 08.31.2002-01:00:00 4.5204 08.31.2002-02:00:00 4.5204 08.31.2002-03:00:00 4.5204 08.31.2002-04:00:00 4.5204 08.31.2002-05:00:00 4.5204 08.31.2002-06:00:00 4.5186 08.31.2002-07:00:00 4.5168 08.31.2002-08:00:00 4.5132 08.31.2002-09:00:00 4.5114 08.31.2002-10:00:00 4.5078 08.31.2002-11:00:00 4.5078 08.31.2002-12:00:00 4.5078 08.31.2002-13:00:00 4.5078 08.31.2002-14:00:00 4.5078 08.31.2002-15:00:00 4.5078 08.31.2002-16:00:00 4.5078 08.31.2002-17:00:00 4.5078 08.31.2002-18:00:00 4.5078 08.31.2002-19:00:00 4.5078 08.31.2002-20:00:00 4.5060 08.31.2002-21:00:00 4.5060 08.31.2002-22:00:00 4.5042 08.31.2002-23:00:00 4.5042 09.01.2002-00:00:00 4.5042 09.01.2002-01:00:00 4.5042 09.01.2002-02:00:00 4.5042 09.01.2002-03:00:00 4.5042 09.01.2002-04:00:00 4.5005 09.01.2002-05:00:00 4.5005 09.01.2002-06:00:00 4.5005 09.01.2002-07:00:00 4.5005 09.01.2002-08:00:00 4.5005 09.01.2002-09:00:00 4.4969 09.01.2002-10:00:00 4.4933 09.01.2002-11:00:00 4.4933 09.01.2002-12:00:00 4.4933 09.01.2002-13:00:00 4.4933 09.01.2002-14:00:00 4.4933 09.01.2002-15:00:00 4.4897 09.01.2002-16:00:00 4.4897 09.01.2002-17:00:00 4.4897 09.01.2002-18:00:00 4.4897 09.01.2002-19:00:00 4.4879 09.01.2002-20:00:00 4.4879 09.01.2002-21:00:00 4.4861 09.01.2002-22:00:00 4.4879 09.01.2002-23:00:00 4.4861 09.02.2002-00:00:00 4.4843 09.02.2002-01:00:00 4.4861 09.02.2002-02:00:00 4.4879 09.02.2002-03:00:00 4.4897 09.02.2002-04:00:00 4.4897 09.02.2002-05:00:00 4.4879 09.02.2002-06:00:00 4.4897 09.02.2002-07:00:00 4.4915 09.02.2002-08:00:00 4.4933 09.02.2002-09:00:00 4.4915 09.02.2002-10:00:00 4.4897 09.02.2002-11:00:00 4.4843 09.02.2002-12:00:00 4.4788 09.02.2002-13:00:00 4.4770 09.02.2002-14:00:00 4.4734 09.02.2002-15:00:00 4.4698 09.02.2002-16:00:00 4.4698 09.02.2002-17:00:00 4.4698 09.02.2002-18:00:00 4.4698 09.02.2002-19:00:00 4.4698 09.02.2002-20:00:00 4.4680 09.02.2002-21:00:00 4.4680 09.02.2002-22:00:00 4.4698 09.02.2002-23:00:00 4.4698 09.03.2002-00:00:00 4.4734 09.03.2002-01:00:00 4.4752 09.03.2002-02:00:00 4.4752 09.03.2002-03:00:00 4.4752 09.03.2002-04:00:00 4.4788 09.03.2002-05:00:00 4.4770 09.03.2002-06:00:00 4.4770 09.03.2002-07:00:00 4.4770 09.03.2002-08:00:00 4.4788 09.03.2002-09:00:00 4.4788 09.03.2002-10:00:00 4.4770 09.03.2002-11:00:00 4.4752 09.03.2002-12:00:00 4.4752 09.03.2002-13:00:00 4.4680 09.03.2002-14:00:00 4.4644 09.03.2002-15:00:00 4.4589 09.03.2002-16:00:00 4.4589 09.03.2002-17:00:00 4.4589 09.03.2002-18:00:00 4.4571 09.03.2002-19:00:00 4.4571 09.03.2002-20:00:00 4.4571 09.03.2002-21:00:00 4.4571 09.03.2002-22:00:00 4.4571 09.03.2002-23:00:00 4.4571 09.04.2002-00:00:00 4.4571 09.04.2002-01:00:00 4.4571 09.04.2002-02:00:00 4.4553 09.04.2002-03:00:00 4.4571 09.04.2002-04:00:00 4.4589 09.04.2002-05:00:00 4.4571 09.04.2002-06:00:00 4.4571 09.04.2002-07:00:00 4.4571 09.04.2002-08:00:00 4.4553 09.04.2002-09:00:00 4.4517 09.04.2002-10:00:00 4.4481 09.04.2002-11:00:00 4.4463 09.04.2002-12:00:00 4.4444 09.04.2002-13:00:00 4.4444 09.04.2002-14:00:00 4.4408 09.04.2002-15:00:00 4.4390 09.04.2002-16:00:00 4.4354 09.04.2002-17:00:00 4.4336 09.04.2002-18:00:00 4.4318 09.04.2002-19:00:00 4.4354 09.04.2002-20:00:00 4.4354 09.04.2002-21:00:00 4.4354 09.04.2002-22:00:00 4.4354 09.04.2002-23:00:00 4.4354 09.05.2002-00:00:00 4.4354 09.05.2002-01:00:00 4.4336 09.05.2002-02:00:00 4.4336 09.05.2002-03:00:00 4.4336 09.05.2002-04:00:00 4.4336 09.05.2002-05:00:00 4.4336 09.05.2002-06:00:00 4.4336 09.05.2002-07:00:00 4.4318 09.05.2002-08:00:00 4.4300 09.05.2002-09:00:00 4.4263 09.05.2002-10:00:00 4.4209 09.05.2002-11:00:00 4.4209 09.05.2002-12:00:00 4.4173 09.05.2002-13:00:00 4.4155 09.05.2002-14:00:00 4.4137 09.05.2002-15:00:00 4.4119 09.05.2002-16:00:00 4.4101 09.05.2002-17:00:00 4.4083 09.05.2002-18:00:00 4.4083 09.05.2002-19:00:00 4.4083 09.05.2002-20:00:00 4.4083 09.05.2002-21:00:00 4.4083 09.05.2002-22:00:00 4.4083 09.05.2002-23:00:00 4.4064 09.06.2002-00:00:00 4.4064 09.06.2002-01:00:00 4.4064 09.06.2002-02:00:00 4.4064 09.06.2002-03:00:00 4.4064 09.06.2002-04:00:00 4.4064 09.06.2002-05:00:00 4.4064 09.06.2002-06:00:00 4.4064 09.06.2002-07:00:00 4.4046 09.06.2002-08:00:00 4.4046 09.06.2002-09:00:00 4.4028 09.06.2002-10:00:00 4.4010 09.06.2002-11:00:00 4.4010 09.06.2002-12:00:00 4.3992 09.06.2002-13:00:00 4.3938 09.06.2002-14:00:00 4.3938 09.06.2002-15:00:00 4.3920 09.06.2002-16:00:00 4.3920 09.06.2002-17:00:00 4.3883 09.06.2002-18:00:00 4.3883 09.06.2002-19:00:00 4.3883 09.06.2002-20:00:00 4.3865 09.06.2002-21:00:00 4.3865 09.06.2002-22:00:00 4.3883 09.06.2002-23:00:00 4.3883 09.07.2002-00:00:00 4.3883 09.07.2002-01:00:00 4.3883 09.07.2002-02:00:00 4.3883 09.07.2002-03:00:00 4.3865 09.07.2002-04:00:00 4.3865 09.07.2002-05:00:00 4.3883 09.07.2002-06:00:00 4.3883 09.07.2002-07:00:00 4.3883 09.07.2002-08:00:00 4.3865 09.07.2002-09:00:00 4.3865 09.07.2002-10:00:00 4.3847 09.07.2002-11:00:00 4.3793 09.07.2002-12:00:00 4.3775 09.07.2002-13:00:00 4.3757 09.07.2002-14:00:00 4.3757 09.07.2002-15:00:00 4.3721 09.07.2002-16:00:00 4.3721 09.07.2002-17:00:00 4.3684 09.07.2002-18:00:00 4.3684 09.07.2002-19:00:00 4.3684 09.07.2002-20:00:00 4.3721 09.07.2002-21:00:00 4.3721 09.07.2002-22:00:00 4.3702 09.07.2002-23:00:00 4.3702 09.08.2002-00:00:00 4.3702 09.08.2002-01:00:00 4.3721 09.08.2002-02:00:00 4.3721 09.08.2002-03:00:00 4.3721 09.08.2002-04:00:00 4.3702 09.08.2002-05:00:00 4.3684 09.08.2002-06:00:00 4.3684 09.08.2002-07:00:00 4.3666 09.08.2002-08:00:00 4.3648 09.08.2002-09:00:00 4.3630 09.08.2002-10:00:00 4.3612 09.08.2002-11:00:00 4.3558 09.08.2002-12:00:00 4.3558 09.08.2002-13:00:00 4.3558 09.08.2002-14:00:00 4.3558 09.08.2002-15:00:00 4.3576 09.08.2002-16:00:00 4.3576 09.08.2002-17:00:00 4.3576 09.08.2002-18:00:00 4.3576 09.08.2002-19:00:00 4.3594 09.08.2002-20:00:00 4.3594 09.08.2002-21:00:00 4.3612 09.08.2002-22:00:00 4.3612 09.08.2002-23:00:00 4.3630 09.09.2002-00:00:00 4.3630 09.09.2002-01:00:00 4.3612 09.09.2002-02:00:00 4.3594 09.09.2002-03:00:00 4.3594 09.09.2002-04:00:00 4.3612 09.09.2002-05:00:00 4.3612 09.09.2002-06:00:00 4.3612 09.09.2002-07:00:00 4.3612 09.09.2002-08:00:00 4.3576 09.09.2002-09:00:00 4.3558 09.09.2002-10:00:00 4.3522 09.09.2002-11:00:00 4.3522 09.09.2002-12:00:00 4.3485 09.09.2002-13:00:00 4.3485 09.09.2002-14:00:00 4.3413 09.09.2002-15:00:00 4.3395 09.09.2002-16:00:00 4.3395 09.09.2002-17:00:00 4.3395 09.09.2002-18:00:00 4.3377 09.09.2002-19:00:00 4.3377 09.09.2002-20:00:00 4.3377 09.09.2002-21:00:00 4.3377 09.09.2002-22:00:00 4.3377 09.09.2002-23:00:00 4.3341 09.10.2002-00:00:00 4.3359 09.10.2002-01:00:00 4.3359 09.10.2002-02:00:00 4.3359 09.10.2002-03:00:00 4.3359 09.10.2002-04:00:00 4.3359 09.10.2002-05:00:00 4.3341 09.10.2002-06:00:00 4.3322 09.10.2002-07:00:00 4.3322 09.10.2002-08:00:00 4.3322 09.10.2002-09:00:00 4.3322 09.10.2002-10:00:00 4.3322 09.10.2002-11:00:00 4.3304 09.10.2002-12:00:00 4.3304 09.10.2002-13:00:00 4.3304 09.10.2002-14:00:00 4.3304 09.10.2002-15:00:00 4.3286 09.10.2002-16:00:00 4.3286 09.10.2002-17:00:00 4.3268 09.10.2002-18:00:00 4.3268 09.10.2002-19:00:00 4.3250 09.10.2002-20:00:00 4.3250 09.10.2002-21:00:00 4.3232 09.10.2002-22:00:00 4.3232 09.10.2002-23:00:00 4.3232 09.11.2002-00:00:00 4.3232 09.11.2002-01:00:00 4.3232 09.11.2002-02:00:00 4.3232 09.11.2002-03:00:00 4.3232 09.11.2002-04:00:00 4.3232 09.11.2002-05:00:00 4.3250 09.11.2002-06:00:00 4.3214 09.11.2002-07:00:00 4.3178 09.11.2002-08:00:00 4.3160 09.11.2002-09:00:00 4.3105 09.11.2002-10:00:00 4.3087 09.11.2002-11:00:00 4.3051 09.11.2002-12:00:00 4.2997 09.11.2002-13:00:00 4.2961 09.11.2002-14:00:00 4.2961 09.11.2002-15:00:00 4.2942 09.11.2002-16:00:00 4.2924 09.11.2002-17:00:00 4.2924 09.11.2002-18:00:00 4.2942 09.11.2002-19:00:00 4.2942 09.11.2002-20:00:00 4.2924 09.11.2002-21:00:00 4.2924 09.11.2002-22:00:00 4.2888 09.11.2002-23:00:00 4.2888 09.12.2002-00:00:00 4.2852 09.12.2002-01:00:00 4.2852 09.12.2002-02:00:00 4.2852 09.12.2002-03:00:00 4.2852 09.12.2002-04:00:00 4.2852 09.12.2002-05:00:00 4.2834 09.12.2002-06:00:00 4.2816 09.12.2002-07:00:00 4.2798 09.12.2002-08:00:00 4.2780 09.12.2002-09:00:00 4.2725 09.12.2002-10:00:00 4.2725 09.12.2002-11:00:00 4.2707 09.12.2002-12:00:00 4.2689 09.12.2002-13:00:00 4.2689 09.12.2002-14:00:00 4.2671 09.12.2002-15:00:00 4.2653 09.12.2002-16:00:00 4.2617 09.12.2002-17:00:00 4.2599 09.12.2002-18:00:00 4.2581 09.12.2002-19:00:00 4.2562 09.12.2002-20:00:00 4.2562 09.12.2002-21:00:00 4.2581 09.12.2002-22:00:00 4.2562 09.12.2002-23:00:00 4.2562 09.13.2002-00:00:00 4.2544 09.13.2002-01:00:00 4.2544 09.13.2002-02:00:00 4.2544 09.13.2002-03:00:00 4.2526 09.13.2002-04:00:00 4.2526 09.13.2002-05:00:00 4.2526 09.13.2002-06:00:00 4.2508 09.13.2002-07:00:00 4.2490 09.13.2002-08:00:00 4.2472 09.13.2002-09:00:00 4.2472 09.13.2002-10:00:00 4.2472 09.13.2002-11:00:00 4.2436 09.13.2002-12:00:00 4.2400 09.13.2002-13:00:00 4.2400 09.13.2002-14:00:00 4.2381 09.13.2002-15:00:00 4.2345 09.13.2002-16:00:00 4.2345 09.13.2002-17:00:00 4.2327 09.13.2002-18:00:00 4.2309 09.13.2002-19:00:00 4.2309 09.13.2002-20:00:00 4.2309 09.13.2002-21:00:00 4.2309 09.13.2002-22:00:00 4.2309 09.13.2002-23:00:00 4.2291 09.14.2002-00:00:00 4.2291 09.14.2002-01:00:00 4.2291 09.14.2002-02:00:00 4.2273 09.14.2002-03:00:00 4.2273 09.14.2002-04:00:00 4.2291 09.14.2002-05:00:00 4.2291 09.14.2002-06:00:00 4.2273 09.14.2002-07:00:00 4.2237 09.14.2002-08:00:00 4.2219 09.14.2002-09:00:00 4.2182 09.14.2002-10:00:00 4.2164 09.14.2002-11:00:00 4.2164 09.14.2002-12:00:00 4.2128 09.14.2002-13:00:00 4.2128 09.14.2002-14:00:00 4.2110 09.14.2002-15:00:00 4.2110 09.14.2002-16:00:00 4.2056 09.14.2002-17:00:00 4.2056 09.14.2002-18:00:00 4.2020 09.14.2002-19:00:00 4.2001 09.14.2002-20:00:00 4.2001 09.14.2002-21:00:00 4.2001 09.14.2002-22:00:00 4.2001 09.14.2002-23:00:00 4.1983 09.15.2002-00:00:00 4.1983 09.15.2002-01:00:00 4.1983 09.15.2002-02:00:00 4.1983 09.15.2002-03:00:00 4.1965 09.15.2002-04:00:00 4.2001 09.15.2002-05:00:00 4.2001 09.15.2002-06:00:00 4.2001 09.15.2002-07:00:00 4.2001 09.15.2002-08:00:00 4.2001 09.15.2002-09:00:00 4.1983 09.15.2002-10:00:00 4.1983 09.15.2002-11:00:00 4.1929 09.15.2002-12:00:00 4.1911 09.15.2002-13:00:00 4.1893 09.15.2002-14:00:00 4.1875 09.15.2002-15:00:00 4.1875 09.15.2002-16:00:00 4.1875 09.15.2002-17:00:00 4.1875 09.15.2002-18:00:00 4.1875 09.15.2002-19:00:00 4.1875 09.15.2002-20:00:00 4.1875 09.15.2002-21:00:00 4.1857 09.15.2002-22:00:00 4.1875 09.15.2002-23:00:00 4.1893 09.16.2002-00:00:00 4.1893 09.16.2002-01:00:00 4.1893 09.16.2002-02:00:00 4.1911 09.16.2002-03:00:00 4.1911 09.16.2002-04:00:00 4.1911 09.16.2002-05:00:00 4.1911 09.16.2002-06:00:00 4.1893 09.16.2002-07:00:00 4.1875 09.16.2002-08:00:00 4.1857 09.16.2002-09:00:00 4.1839 09.16.2002-10:00:00 4.1839 09.16.2002-11:00:00 4.1820 09.16.2002-12:00:00 4.1820 09.16.2002-13:00:00 4.1820 09.16.2002-14:00:00 4.1820 09.16.2002-15:00:00 4.1857 09.16.2002-16:00:00 4.1893 09.16.2002-17:00:00 4.1965 09.16.2002-18:00:00 4.2020 09.16.2002-19:00:00 4.2092 09.16.2002-20:00:00 4.2110 09.16.2002-21:00:00 4.2164 09.16.2002-22:00:00 4.2237 09.16.2002-23:00:00 4.2291 09.17.2002-00:00:00 4.2345 09.17.2002-01:00:00 4.2345 09.17.2002-02:00:00 4.2381 09.17.2002-03:00:00 4.2381 09.17.2002-04:00:00 4.2381 09.17.2002-05:00:00 4.2418 09.17.2002-06:00:00 4.2400 09.17.2002-07:00:00 4.2400 09.17.2002-08:00:00 4.2400 09.17.2002-09:00:00 4.2400 09.17.2002-10:00:00 4.2418 09.17.2002-11:00:00 4.2381 09.17.2002-12:00:00 4.2381 09.17.2002-13:00:00 4.2345 09.17.2002-14:00:00 4.2345 09.17.2002-15:00:00 4.2345 09.17.2002-16:00:00 4.2309 09.17.2002-17:00:00 4.2309 09.17.2002-18:00:00 4.2309 09.17.2002-19:00:00 4.2309 09.17.2002-20:00:00 4.2309 09.17.2002-21:00:00 4.2327 09.17.2002-22:00:00 4.2291 09.17.2002-23:00:00 4.2273 09.18.2002-00:00:00 4.2273 09.18.2002-01:00:00 4.2273 09.18.2002-02:00:00 4.2255 09.18.2002-03:00:00 4.2255 09.18.2002-04:00:00 4.2237 09.18.2002-05:00:00 4.2237 09.18.2002-06:00:00 4.2255 09.18.2002-07:00:00 4.2255 09.18.2002-08:00:00 4.2219 09.18.2002-09:00:00 4.2219 09.18.2002-10:00:00 4.2201 09.18.2002-11:00:00 4.2201 09.18.2002-12:00:00 4.2182 09.18.2002-13:00:00 4.2182 09.18.2002-14:00:00 4.2128 09.18.2002-15:00:00 4.2128 09.18.2002-16:00:00 4.2128 09.18.2002-17:00:00 4.2146 09.18.2002-18:00:00 4.2146 09.18.2002-19:00:00 4.2146 09.18.2002-20:00:00 4.2128 09.18.2002-21:00:00 4.2128 09.18.2002-22:00:00 4.2128 09.18.2002-23:00:00 4.2128 09.19.2002-00:00:00 4.2128 09.19.2002-01:00:00 4.2128 09.19.2002-02:00:00 4.2128 09.19.2002-03:00:00 4.2128 09.19.2002-04:00:00 4.2110 09.19.2002-05:00:00 4.2110 09.19.2002-06:00:00 4.2110 09.19.2002-07:00:00 4.2092 09.19.2002-08:00:00 4.2092 09.19.2002-09:00:00 4.2074 09.19.2002-10:00:00 4.2074 09.19.2002-11:00:00 4.2038 09.19.2002-12:00:00 4.2020 09.19.2002-13:00:00 4.2020 09.19.2002-14:00:00 4.1983 09.19.2002-15:00:00 4.1983 09.19.2002-16:00:00 4.1965 09.19.2002-17:00:00 4.1929 09.19.2002-18:00:00 4.1911 09.19.2002-19:00:00 4.1911 09.19.2002-20:00:00 4.1911 09.19.2002-21:00:00 4.1911 09.19.2002-22:00:00 4.1893 09.19.2002-23:00:00 4.1893 09.20.2002-00:00:00 4.1911 09.20.2002-01:00:00 4.1911 09.20.2002-02:00:00 4.1911 09.20.2002-03:00:00 4.1911 09.20.2002-04:00:00 4.1929 09.20.2002-05:00:00 4.1929 09.20.2002-06:00:00 4.1911 09.20.2002-07:00:00 4.1911 09.20.2002-08:00:00 4.1911 09.20.2002-09:00:00 4.1893 09.20.2002-10:00:00 4.1893 09.20.2002-11:00:00 4.1893 09.20.2002-12:00:00 4.1875 09.20.2002-13:00:00 4.1839 09.20.2002-14:00:00 4.1839 09.20.2002-15:00:00 4.1839 09.20.2002-16:00:00 4.1820 09.20.2002-17:00:00 4.1820 09.20.2002-18:00:00 4.1802 09.20.2002-19:00:00 4.1802 09.20.2002-20:00:00 4.1802 09.20.2002-21:00:00 4.1802 09.20.2002-22:00:00 4.1802 09.20.2002-23:00:00 4.1802 09.21.2002-00:00:00 4.1820 09.21.2002-01:00:00 4.1820 09.21.2002-02:00:00 4.1820 09.21.2002-03:00:00 4.1820 09.21.2002-04:00:00 4.1802 09.21.2002-05:00:00 4.1802 09.21.2002-06:00:00 4.1802 09.21.2002-07:00:00 4.1802 09.21.2002-08:00:00 4.1802 09.21.2002-09:00:00 4.1802 09.21.2002-10:00:00 4.1730 09.21.2002-11:00:00 4.1712 09.21.2002-12:00:00 4.1712 09.21.2002-13:00:00 4.1712 09.21.2002-14:00:00 4.1676 09.21.2002-15:00:00 4.1640 09.21.2002-16:00:00 4.1621 09.21.2002-17:00:00 4.1621 09.21.2002-18:00:00 4.1621 09.21.2002-19:00:00 4.1621 09.21.2002-20:00:00 4.1621 09.21.2002-21:00:00 4.1621 09.21.2002-22:00:00 4.1640 09.21.2002-23:00:00 4.1640 09.22.2002-00:00:00 4.1640 09.22.2002-01:00:00 4.1640 09.22.2002-02:00:00 4.1640 09.22.2002-03:00:00 4.1621 09.22.2002-04:00:00 4.1621 09.22.2002-05:00:00 4.1621 09.22.2002-06:00:00 4.1621 09.22.2002-07:00:00 4.1585 09.22.2002-08:00:00 4.1585 09.22.2002-09:00:00 4.1549 09.22.2002-10:00:00 4.1549 09.22.2002-11:00:00 4.1549 09.22.2002-12:00:00 4.1549 09.22.2002-13:00:00 4.1513 09.22.2002-14:00:00 4.1495 09.22.2002-15:00:00 4.1495 09.22.2002-16:00:00 4.1459 09.22.2002-17:00:00 4.1459 09.22.2002-18:00:00 4.1440 09.22.2002-19:00:00 4.1440 09.22.2002-20:00:00 4.1440 09.22.2002-21:00:00 4.1440 09.22.2002-22:00:00 4.1459 09.22.2002-23:00:00 4.1459 09.23.2002-00:00:00 4.1440 09.23.2002-01:00:00 4.1422 09.23.2002-02:00:00 4.1422 09.23.2002-03:00:00 4.1422 09.23.2002-04:00:00 4.1422 09.23.2002-05:00:00 4.1422 09.23.2002-06:00:00 4.1404 09.23.2002-07:00:00 4.1404 09.23.2002-08:00:00 4.1386 09.23.2002-09:00:00 4.1386 09.23.2002-10:00:00 4.1368 09.23.2002-11:00:00 4.1314 09.23.2002-12:00:00 4.1296 09.23.2002-13:00:00 4.1260 09.23.2002-14:00:00 4.1205 09.23.2002-15:00:00 4.1169 09.23.2002-16:00:00 4.1169 09.23.2002-17:00:00 4.1151 09.23.2002-18:00:00 4.1151 09.23.2002-19:00:00 4.1133 09.23.2002-20:00:00 4.1115 09.23.2002-21:00:00 4.1115 09.23.2002-22:00:00 4.1115 09.23.2002-23:00:00 4.1115 09.24.2002-00:00:00 4.1097 09.24.2002-01:00:00 4.1097 09.24.2002-02:00:00 4.1097 09.24.2002-03:00:00 4.1097 09.24.2002-04:00:00 4.1060 09.24.2002-05:00:00 4.1079 09.24.2002-06:00:00 4.1079 09.24.2002-07:00:00 4.1079 09.24.2002-08:00:00 4.1060 09.24.2002-09:00:00 4.1006 09.24.2002-10:00:00 4.0952 09.24.2002-11:00:00 4.0934 09.24.2002-12:00:00 4.0898 09.24.2002-13:00:00 4.0898 09.24.2002-14:00:00 4.0861 09.24.2002-15:00:00 4.0825 09.24.2002-16:00:00 4.0825 09.24.2002-17:00:00 4.0825 09.24.2002-18:00:00 4.0825 09.24.2002-19:00:00 4.0825 09.24.2002-20:00:00 4.0825 09.24.2002-21:00:00 4.0825 09.24.2002-22:00:00 4.0825 09.24.2002-23:00:00 4.0825 09.25.2002-00:00:00 4.0825 09.25.2002-01:00:00 4.0825 09.25.2002-02:00:00 4.0825 09.25.2002-03:00:00 4.0825 09.25.2002-04:00:00 4.0825 09.25.2002-05:00:00 4.0807 09.25.2002-06:00:00 4.0807 09.25.2002-07:00:00 4.0825 09.25.2002-08:00:00 4.0789 09.25.2002-09:00:00 4.0735 09.25.2002-10:00:00 4.0717 09.25.2002-11:00:00 4.0717 09.25.2002-12:00:00 4.0680 09.25.2002-13:00:00 4.0680 09.25.2002-14:00:00 4.0680 09.25.2002-15:00:00 4.0662 09.25.2002-16:00:00 4.0644 09.25.2002-17:00:00 4.0626 09.25.2002-18:00:00 4.0662 09.25.2002-19:00:00 4.0644 09.25.2002-20:00:00 4.0644 09.25.2002-21:00:00 4.0644 09.25.2002-22:00:00 4.0644 09.25.2002-23:00:00 4.0644 09.26.2002-00:00:00 4.0626 09.26.2002-01:00:00 4.0626 09.26.2002-02:00:00 4.0608 09.26.2002-03:00:00 4.0590 09.26.2002-04:00:00 4.0590 09.26.2002-05:00:00 4.0590 09.26.2002-06:00:00 4.0572 09.26.2002-07:00:00 4.0572 09.26.2002-08:00:00 4.0554 09.26.2002-09:00:00 4.0536 09.26.2002-10:00:00 4.0536 09.26.2002-11:00:00 4.0536 09.26.2002-12:00:00 4.0518 09.26.2002-13:00:00 4.0518 09.26.2002-14:00:00 4.0518 09.26.2002-15:00:00 4.0518 09.26.2002-16:00:00 4.0518 09.26.2002-17:00:00 4.0518 09.26.2002-18:00:00 4.0518 09.26.2002-19:00:00 4.0536 09.26.2002-20:00:00 4.0536 09.26.2002-21:00:00 4.0536 09.26.2002-22:00:00 4.0536 09.26.2002-23:00:00 4.0518 09.27.2002-00:00:00 4.0518 09.27.2002-01:00:00 4.0518 09.27.2002-02:00:00 4.0518 09.27.2002-03:00:00 4.0518 09.27.2002-04:00:00 4.0499 09.27.2002-05:00:00 4.0499 09.27.2002-06:00:00 4.0499 09.27.2002-07:00:00 4.0499 09.27.2002-08:00:00 4.0463 09.27.2002-09:00:00 4.0463 09.27.2002-10:00:00 4.0445 09.27.2002-11:00:00 4.0391 09.27.2002-12:00:00 4.0373 09.27.2002-13:00:00 4.0373 09.27.2002-14:00:00 4.0355 09.27.2002-15:00:00 4.0355 09.27.2002-16:00:00 4.0300 09.27.2002-17:00:00 4.0300 09.27.2002-18:00:00 4.0300 09.27.2002-19:00:00 4.0282 09.27.2002-20:00:00 4.0300 09.27.2002-21:00:00 4.0300 09.27.2002-22:00:00 4.0282 09.27.2002-23:00:00 4.0282 09.28.2002-00:00:00 4.0282 09.28.2002-01:00:00 4.0282 09.28.2002-02:00:00 4.0282 09.28.2002-03:00:00 4.0282 09.28.2002-04:00:00 4.0282 09.28.2002-05:00:00 4.0282 09.28.2002-06:00:00 4.0282 09.28.2002-07:00:00 4.0246 09.28.2002-08:00:00 4.0228 09.28.2002-09:00:00 4.0228 09.28.2002-10:00:00 4.0228 09.28.2002-11:00:00 4.0228 09.28.2002-12:00:00 4.0210 09.28.2002-13:00:00 4.0174 09.28.2002-14:00:00 4.0138 09.28.2002-15:00:00 4.0101 09.28.2002-16:00:00 4.0101 09.28.2002-17:00:00 4.0083 09.28.2002-18:00:00 4.0083 09.28.2002-19:00:00 4.0083 09.28.2002-20:00:00 4.0065 09.28.2002-21:00:00 4.0065 09.28.2002-22:00:00 4.0065 09.28.2002-23:00:00 4.0065 09.29.2002-00:00:00 4.0065 09.29.2002-01:00:00 4.0047 09.29.2002-02:00:00 4.0065 09.29.2002-03:00:00 4.0065 09.29.2002-04:00:00 4.0047 09.29.2002-05:00:00 4.0228 09.29.2002-06:00:00 4.0735 09.29.2002-07:00:00 4.1187 09.29.2002-08:00:00 4.1459 09.29.2002-09:00:00 4.1567 09.29.2002-10:00:00 4.1658 09.29.2002-11:00:00 4.1766 09.29.2002-12:00:00 4.1784 09.29.2002-13:00:00 4.1820 09.29.2002-14:00:00 4.1839 09.29.2002-15:00:00 4.1893 09.29.2002-16:00:00 4.1929 09.29.2002-17:00:00 4.1983 09.29.2002-18:00:00 4.2056 09.29.2002-19:00:00 4.2110 09.29.2002-20:00:00 4.2128 09.29.2002-21:00:00 4.2201 09.29.2002-22:00:00 4.2237 09.29.2002-23:00:00 4.2273 09.30.2002-00:00:00 4.2327 09.30.2002-01:00:00 4.2345 09.30.2002-02:00:00 4.2381 09.30.2002-03:00:00 4.2418 09.30.2002-04:00:00 4.2490 09.30.2002-05:00:00 4.2544 09.30.2002-06:00:00 4.2635 09.30.2002-07:00:00 4.2653 09.30.2002-08:00:00 4.2653 09.30.2002-09:00:00 4.2743 09.30.2002-10:00:00 4.2761 09.30.2002-11:00:00 4.2761 09.30.2002-12:00:00 4.2816 09.30.2002-13:00:00 4.2834 09.30.2002-14:00:00 4.2834 09.30.2002-15:00:00 4.2852 09.30.2002-16:00:00 4.2888 09.30.2002-17:00:00 4.2906 09.30.2002-18:00:00 4.2979 09.30.2002-19:00:00 4.3015 09.30.2002-20:00:00 4.2997 09.30.2002-21:00:00 4.3033 09.30.2002-22:00:00 4.3105 09.30.2002-23:00:00 4.3105 10.01.2002-00:00:00 4.3142 10.01.2002-01:00:00 4.3142 10.01.2002-02:00:00 4.3178 10.01.2002-03:00:00 4.3232 10.01.2002-04:00:00 4.3341 10.01.2002-05:00:00 4.3341 10.01.2002-06:00:00 4.3322 10.01.2002-07:00:00 4.3359 10.01.2002-08:00:00 4.3322 10.01.2002-09:00:00 4.3359 10.01.2002-10:00:00 4.3359 10.01.2002-11:00:00 4.3377 10.01.2002-12:00:00 4.3341 10.01.2002-13:00:00 4.3359 10.01.2002-14:00:00 4.3341 10.01.2002-15:00:00 4.3341 10.01.2002-16:00:00 4.3268 10.01.2002-17:00:00 4.3304 10.01.2002-18:00:00 4.3304 10.01.2002-19:00:00 4.3304 10.01.2002-20:00:00 4.3322 10.01.2002-21:00:00 4.3304 10.01.2002-22:00:00 4.3304 10.01.2002-23:00:00 4.3322 10.02.2002-00:00:00 4.3341 10.02.2002-01:00:00 4.3304 10.02.2002-02:00:00 4.3304 10.02.2002-03:00:00 4.3286 10.02.2002-04:00:00 4.3286 10.02.2002-05:00:00 4.3268 10.02.2002-06:00:00 4.3232 10.02.2002-07:00:00 4.3304 10.02.2002-08:00:00 4.3304 10.02.2002-09:00:00 4.3322 10.02.2002-10:00:00 4.3286 10.02.2002-11:00:00 4.3250 10.02.2002-12:00:00 4.3214 10.02.2002-13:00:00 4.3178 10.02.2002-14:00:00 4.3178 10.02.2002-15:00:00 4.3142 10.02.2002-16:00:00 4.3160 10.02.2002-17:00:00 4.3178 10.02.2002-18:00:00 4.3196 10.02.2002-19:00:00 4.3232 10.02.2002-20:00:00 4.3322 10.02.2002-21:00:00 4.3522 10.02.2002-22:00:00 4.3630 10.02.2002-23:00:00 4.3811 10.03.2002-00:00:00 4.3956 10.03.2002-01:00:00 4.4119 10.03.2002-02:00:00 4.4282 10.03.2002-03:00:00 4.4915 10.03.2002-04:00:00 4.5910 10.03.2002-05:00:00 4.7973 10.03.2002-06:00:00 5.0199 10.03.2002-07:00:00 5.2316 10.03.2002-08:00:00 5.4271 10.03.2002-09:00:00 5.6442 10.03.2002-10:00:00 5.8342 10.03.2002-11:00:00 5.9971 10.03.2002-12:00:00 6.1509 10.03.2002-13:00:00 6.2613 10.03.2002-14:00:00 6.3753 10.03.2002-15:00:00 6.4694 10.03.2002-16:00:00 6.5382 10.03.2002-17:00:00 6.6160 10.03.2002-18:00:00 6.6630 10.03.2002-19:00:00 6.7119 10.03.2002-20:00:00 6.7590 10.03.2002-21:00:00 6.8078 10.03.2002-22:00:00 6.8567 10.03.2002-23:00:00 6.8766 10.04.2002-00:00:00 6.9001 10.04.2002-01:00:00 6.9218 10.04.2002-02:00:00 6.9399 10.04.2002-03:00:00 6.9490 10.04.2002-04:00:00 6.9852 10.04.2002-05:00:00 7.0268 10.04.2002-06:00:00 7.0431 10.04.2002-07:00:00 7.0666 10.04.2002-08:00:00 7.0775 10.04.2002-09:00:00 7.1082 10.04.2002-10:00:00 7.1281 10.04.2002-11:00:00 7.1498 10.04.2002-12:00:00 7.1535 10.04.2002-13:00:00 7.1679 10.04.2002-14:00:00 7.1734 10.04.2002-15:00:00 7.1860 10.04.2002-16:00:00 7.2005 10.04.2002-17:00:00 7.2204 10.04.2002-18:00:00 7.2204 10.04.2002-19:00:00 7.2168 10.04.2002-20:00:00 7.2222 10.04.2002-21:00:00 7.2476 10.04.2002-22:00:00 7.2421 10.04.2002-23:00:00 7.2367 10.05.2002-00:00:00 7.2367 10.05.2002-01:00:00 7.2349 10.05.2002-02:00:00 7.2295 10.05.2002-03:00:00 7.2313 10.05.2002-04:00:00 7.2331 10.05.2002-05:00:00 7.2313 10.05.2002-06:00:00 7.2349 10.05.2002-07:00:00 7.2295 10.05.2002-08:00:00 7.2331 10.05.2002-09:00:00 7.2512 10.05.2002-10:00:00 7.2457 10.05.2002-11:00:00 7.2638 10.05.2002-12:00:00 7.2602 10.05.2002-13:00:00 7.2548 10.05.2002-14:00:00 7.2548 10.05.2002-15:00:00 7.2638 10.05.2002-16:00:00 7.2439 10.05.2002-17:00:00 7.2457 10.05.2002-18:00:00 7.2476 10.05.2002-19:00:00 7.2439 10.05.2002-20:00:00 7.2222 10.05.2002-21:00:00 7.2096 10.05.2002-22:00:00 7.1969 10.05.2002-23:00:00 7.1896 10.06.2002-00:00:00 7.1697 10.06.2002-01:00:00 7.1661 10.06.2002-02:00:00 7.1607 10.06.2002-03:00:00 7.1625 10.06.2002-04:00:00 7.1535 10.06.2002-05:00:00 7.1408 10.06.2002-06:00:00 7.1317 10.06.2002-07:00:00 7.1281 10.06.2002-08:00:00 7.1082 10.06.2002-09:00:00 7.1046 10.06.2002-10:00:00 7.0919 10.06.2002-11:00:00 7.0811 10.06.2002-12:00:00 7.0666 10.06.2002-13:00:00 7.0431 10.06.2002-14:00:00 7.0413 10.06.2002-15:00:00 7.0214 10.06.2002-16:00:00 7.0159 10.06.2002-17:00:00 6.9978 10.06.2002-18:00:00 6.9996 10.06.2002-19:00:00 6.9942 10.06.2002-20:00:00 6.9942 10.06.2002-21:00:00 6.9906 10.06.2002-22:00:00 6.9743 10.06.2002-23:00:00 6.9743 10.07.2002-00:00:00 6.9653 10.07.2002-01:00:00 6.9453 10.07.2002-02:00:00 6.9363 10.07.2002-03:00:00 6.9273 10.07.2002-04:00:00 6.9200 10.07.2002-05:00:00 6.9037 10.07.2002-06:00:00 6.8911 10.07.2002-07:00:00 6.8856 10.07.2002-08:00:00 6.8675 10.07.2002-09:00:00 6.8675 10.07.2002-10:00:00 6.8603 10.07.2002-11:00:00 6.8512 10.07.2002-12:00:00 6.8422 10.07.2002-13:00:00 6.8313 10.07.2002-14:00:00 6.8151 10.07.2002-15:00:00 6.8078 10.07.2002-16:00:00 6.8078 10.07.2002-17:00:00 6.7879 10.07.2002-18:00:00 6.7897 10.07.2002-19:00:00 6.7825 10.07.2002-20:00:00 6.7789 10.07.2002-21:00:00 6.7734 10.07.2002-22:00:00 6.7662 10.07.2002-23:00:00 6.7535 10.08.2002-00:00:00 6.7372 10.08.2002-01:00:00 6.7264 10.08.2002-02:00:00 6.7119 10.08.2002-03:00:00 6.7101 10.08.2002-04:00:00 6.6938 10.08.2002-05:00:00 6.6866 10.08.2002-06:00:00 6.6902 10.08.2002-07:00:00 6.6685 10.08.2002-08:00:00 6.6522 10.08.2002-09:00:00 6.6431 10.08.2002-10:00:00 6.6323 10.08.2002-11:00:00 6.6250 10.08.2002-12:00:00 6.6106 10.08.2002-13:00:00 6.6106 10.08.2002-14:00:00 6.6015 10.08.2002-15:00:00 6.5870 10.08.2002-16:00:00 6.5708 10.08.2002-17:00:00 6.5635 10.08.2002-18:00:00 6.5617 10.08.2002-19:00:00 6.5545 10.08.2002-20:00:00 6.5490 10.08.2002-21:00:00 6.5490 10.08.2002-22:00:00 6.5400 10.08.2002-23:00:00 6.5328 10.09.2002-00:00:00 6.5219 10.09.2002-01:00:00 6.5147 10.09.2002-02:00:00 6.5074 10.09.2002-03:00:00 6.4984 10.09.2002-04:00:00 6.4911 10.09.2002-05:00:00 6.4857 10.09.2002-06:00:00 6.4748 10.09.2002-07:00:00 6.4712 10.09.2002-08:00:00 6.4640 10.09.2002-09:00:00 6.4567 10.09.2002-10:00:00 6.4477 10.09.2002-11:00:00 6.4405 10.09.2002-12:00:00 6.4350 10.09.2002-13:00:00 6.4206 10.09.2002-14:00:00 6.4151 10.09.2002-15:00:00 6.4133 10.09.2002-16:00:00 6.4115 10.09.2002-17:00:00 6.4097 10.09.2002-18:00:00 6.4061 10.09.2002-19:00:00 6.4025 10.09.2002-20:00:00 6.4007 10.09.2002-21:00:00 6.4043 10.09.2002-22:00:00 6.4025 10.09.2002-23:00:00 6.4061 10.10.2002-00:00:00 6.3988 10.10.2002-01:00:00 6.3934 10.10.2002-02:00:00 6.3916 10.10.2002-03:00:00 6.3862 10.10.2002-04:00:00 6.3789 10.10.2002-05:00:00 6.3699 10.10.2002-06:00:00 6.3753 10.10.2002-07:00:00 6.3771 10.10.2002-08:00:00 6.4007 10.10.2002-09:00:00 6.4151 10.10.2002-10:00:00 6.4278 10.10.2002-11:00:00 6.4278 10.10.2002-12:00:00 6.4296 10.10.2002-13:00:00 6.4332 10.10.2002-14:00:00 6.4332 10.10.2002-15:00:00 6.4260 10.10.2002-16:00:00 6.4314 10.10.2002-17:00:00 6.4387 10.10.2002-18:00:00 6.4423 10.10.2002-19:00:00 6.4459 10.10.2002-20:00:00 6.4495 10.10.2002-21:00:00 6.4495 10.10.2002-22:00:00 6.4459 10.10.2002-23:00:00 6.4477 10.11.2002-00:00:00 6.4405 10.11.2002-01:00:00 6.4387 10.11.2002-02:00:00 6.4387 10.11.2002-03:00:00 6.4368 10.11.2002-04:00:00 6.4387 10.11.2002-05:00:00 6.4405 10.11.2002-06:00:00 6.4368 10.11.2002-07:00:00 6.4350 10.11.2002-08:00:00 6.4278 10.11.2002-09:00:00 6.4278 10.11.2002-10:00:00 6.4260 10.11.2002-11:00:00 6.4187 10.11.2002-12:00:00 6.4151 10.11.2002-13:00:00 6.4151 10.11.2002-14:00:00 6.4097 10.11.2002-15:00:00 6.4007 10.11.2002-16:00:00 6.3934 10.11.2002-17:00:00 6.3880 10.11.2002-18:00:00 6.3862 10.11.2002-19:00:00 6.3826 10.11.2002-20:00:00 6.3826 10.11.2002-21:00:00 6.3753 10.11.2002-22:00:00 6.3735 10.11.2002-23:00:00 6.3645 10.12.2002-00:00:00 6.3626 10.12.2002-01:00:00 6.3626 10.12.2002-02:00:00 6.3608 10.12.2002-03:00:00 6.3572 10.12.2002-04:00:00 6.3572 10.12.2002-05:00:00 6.3536 10.12.2002-06:00:00 6.3500 10.12.2002-07:00:00 6.3464 10.12.2002-08:00:00 6.3427 10.12.2002-09:00:00 6.3373 10.12.2002-10:00:00 6.3355 10.12.2002-11:00:00 6.3301 10.12.2002-12:00:00 6.3210 10.12.2002-13:00:00 6.3156 10.12.2002-14:00:00 6.3120 10.12.2002-15:00:00 6.3120 10.12.2002-16:00:00 6.3102 10.12.2002-17:00:00 6.3047 10.12.2002-18:00:00 6.3084 10.12.2002-19:00:00 6.3084 10.12.2002-20:00:00 6.3047 10.12.2002-21:00:00 6.2957 10.12.2002-22:00:00 6.2921 10.12.2002-23:00:00 6.2939 10.13.2002-00:00:00 6.2885 10.13.2002-01:00:00 6.2830 10.13.2002-02:00:00 6.2830 10.13.2002-03:00:00 6.2830 10.13.2002-04:00:00 6.2812 10.13.2002-05:00:00 6.2722 10.13.2002-06:00:00 6.2685 10.13.2002-07:00:00 6.2685 10.13.2002-08:00:00 6.2649 10.13.2002-09:00:00 6.2613 10.13.2002-10:00:00 6.2541 10.13.2002-11:00:00 6.2486 10.13.2002-12:00:00 6.2432 10.13.2002-13:00:00 6.2432 10.13.2002-14:00:00 6.2378 10.13.2002-15:00:00 6.2324 10.13.2002-16:00:00 6.2305 10.13.2002-17:00:00 6.2269 10.13.2002-18:00:00 6.2251 10.13.2002-19:00:00 6.2251 10.13.2002-20:00:00 6.2233 10.13.2002-21:00:00 6.2215 10.13.2002-22:00:00 6.2143 10.13.2002-23:00:00 6.2088 10.14.2002-00:00:00 6.2052 10.14.2002-01:00:00 6.2016 10.14.2002-02:00:00 6.1925 10.14.2002-03:00:00 6.1907 10.14.2002-04:00:00 6.1817 10.14.2002-05:00:00 6.1763 10.14.2002-06:00:00 6.1708 10.14.2002-07:00:00 6.1672 10.14.2002-08:00:00 6.1636 10.14.2002-09:00:00 6.1636 10.14.2002-10:00:00 6.1618 10.14.2002-11:00:00 6.1618 10.14.2002-12:00:00 6.1582 10.14.2002-13:00:00 6.1509 10.14.2002-14:00:00 6.1455 10.14.2002-15:00:00 6.1437 10.14.2002-16:00:00 6.1346 10.14.2002-17:00:00 6.1328 10.14.2002-18:00:00 6.1310 10.14.2002-19:00:00 6.1256 10.14.2002-20:00:00 6.1256 10.14.2002-21:00:00 6.1238 10.14.2002-22:00:00 6.1238 10.14.2002-23:00:00 6.1256 10.15.2002-00:00:00 6.1183 10.15.2002-01:00:00 6.1183 10.15.2002-02:00:00 6.1111 10.15.2002-03:00:00 6.1075 10.15.2002-04:00:00 6.1093 10.15.2002-05:00:00 6.1093 10.15.2002-06:00:00 6.1057 10.15.2002-07:00:00 6.1039 10.15.2002-08:00:00 6.0948 10.15.2002-09:00:00 6.0930 10.15.2002-10:00:00 6.0858 10.15.2002-11:00:00 6.0822 10.15.2002-12:00:00 6.0822 10.15.2002-13:00:00 6.0785 10.15.2002-14:00:00 6.0785 10.15.2002-15:00:00 6.0677 10.15.2002-16:00:00 6.0641 10.15.2002-17:00:00 6.0659 10.15.2002-18:00:00 6.0695 10.15.2002-19:00:00 6.0695 10.15.2002-20:00:00 6.0659 10.15.2002-21:00:00 6.0677 10.15.2002-22:00:00 6.0659 10.15.2002-23:00:00 6.0659 10.16.2002-00:00:00 6.0604 10.16.2002-01:00:00 6.0550 10.16.2002-02:00:00 6.0478 10.16.2002-03:00:00 6.0514 10.16.2002-04:00:00 6.0478 10.16.2002-05:00:00 6.0460 10.16.2002-06:00:00 6.0460 10.16.2002-07:00:00 6.0460 10.16.2002-08:00:00 6.0351 10.16.2002-09:00:00 6.0315 10.16.2002-10:00:00 6.0242 10.16.2002-11:00:00 6.0152 10.16.2002-12:00:00 6.0116 10.16.2002-13:00:00 6.0025 10.16.2002-14:00:00 5.9971 10.16.2002-15:00:00 5.9935 10.16.2002-16:00:00 5.9899 10.16.2002-17:00:00 5.9899 10.16.2002-18:00:00 5.9935 10.16.2002-19:00:00 5.9899 10.16.2002-20:00:00 5.9862 10.16.2002-21:00:00 5.9844 10.16.2002-22:00:00 5.9808 10.16.2002-23:00:00 5.9790 10.17.2002-00:00:00 5.9772 10.17.2002-01:00:00 5.9736 10.17.2002-02:00:00 5.9718 10.17.2002-03:00:00 5.9682 10.17.2002-04:00:00 5.9682 10.17.2002-05:00:00 5.9645 10.17.2002-06:00:00 5.9682 10.17.2002-07:00:00 5.9609 10.17.2002-08:00:00 5.9464 10.17.2002-09:00:00 5.9464 10.17.2002-10:00:00 5.9446 10.17.2002-11:00:00 5.9428 10.17.2002-12:00:00 5.9428 10.17.2002-13:00:00 5.9410 10.17.2002-14:00:00 5.9374 10.17.2002-15:00:00 5.9301 10.17.2002-16:00:00 5.9301 10.17.2002-17:00:00 5.9338 10.17.2002-18:00:00 5.9320 10.17.2002-19:00:00 5.9320 10.17.2002-20:00:00 5.9265 10.17.2002-21:00:00 5.9229 10.17.2002-22:00:00 5.9211 10.17.2002-23:00:00 5.9193 10.18.2002-00:00:00 5.9211 10.18.2002-01:00:00 5.9139 10.18.2002-02:00:00 5.9121 10.18.2002-03:00:00 5.9102 10.18.2002-04:00:00 5.9084 10.18.2002-05:00:00 5.9048 10.18.2002-06:00:00 5.9012 10.18.2002-07:00:00 5.8994 10.18.2002-08:00:00 5.8940 10.18.2002-09:00:00 5.8903 10.18.2002-10:00:00 5.8885 10.18.2002-11:00:00 5.8885 10.18.2002-12:00:00 5.8867 10.18.2002-13:00:00 5.8831 10.18.2002-14:00:00 5.8831 10.18.2002-15:00:00 5.8813 10.18.2002-16:00:00 5.8795 10.18.2002-17:00:00 5.8777 10.18.2002-18:00:00 5.8777 10.18.2002-19:00:00 5.8722 10.18.2002-20:00:00 5.8686 10.18.2002-21:00:00 5.8686 10.18.2002-22:00:00 5.8686 10.18.2002-23:00:00 5.8614 10.19.2002-00:00:00 5.8614 10.19.2002-01:00:00 5.8614 10.19.2002-02:00:00 5.8632 10.19.2002-03:00:00 5.8614 10.19.2002-04:00:00 5.8578 10.19.2002-05:00:00 5.8578 10.19.2002-06:00:00 5.8578 10.19.2002-07:00:00 5.8578 10.19.2002-08:00:00 5.8541 10.19.2002-09:00:00 5.8560 10.19.2002-10:00:00 5.8596 10.19.2002-11:00:00 5.8650 10.19.2002-12:00:00 5.8668 10.19.2002-13:00:00 5.8704 10.19.2002-14:00:00 5.8722 10.19.2002-15:00:00 5.8795 10.19.2002-16:00:00 5.8831 10.19.2002-17:00:00 5.8849 10.19.2002-18:00:00 5.8849 10.19.2002-19:00:00 5.8795 10.19.2002-20:00:00 5.8795 10.19.2002-21:00:00 5.8813 10.19.2002-22:00:00 5.8813 10.19.2002-23:00:00 5.8795 10.20.2002-00:00:00 5.8777 10.20.2002-01:00:00 5.8795 10.20.2002-02:00:00 5.8777 10.20.2002-03:00:00 5.8777 10.20.2002-04:00:00 5.8777 10.20.2002-05:00:00 5.8777 10.20.2002-06:00:00 5.8759 10.20.2002-07:00:00 5.8759 10.20.2002-08:00:00 5.8759 10.20.2002-09:00:00 5.8759 10.20.2002-10:00:00 5.8759 10.20.2002-11:00:00 5.8741 10.20.2002-12:00:00 5.8777 10.20.2002-13:00:00 5.8759 10.20.2002-14:00:00 5.8759 10.20.2002-15:00:00 5.8741 10.20.2002-16:00:00 5.8759 10.20.2002-17:00:00 5.8759 10.20.2002-18:00:00 5.8777 10.20.2002-19:00:00 5.8795 10.20.2002-20:00:00 5.8777 10.20.2002-21:00:00 5.8759 10.20.2002-22:00:00 5.8759 10.20.2002-23:00:00 5.8759 10.21.2002-00:00:00 5.8759 10.21.2002-01:00:00 5.8759 10.21.2002-02:00:00 5.8777 10.21.2002-03:00:00 5.8759 10.21.2002-04:00:00 5.8741 10.21.2002-05:00:00 5.8741 10.21.2002-06:00:00 5.8741 10.21.2002-07:00:00 5.8722 10.21.2002-08:00:00 5.8722 10.21.2002-09:00:00 5.8686 10.21.2002-10:00:00 5.8668 10.21.2002-11:00:00 5.8632 10.21.2002-12:00:00 5.8560 10.21.2002-13:00:00 5.8560 10.21.2002-14:00:00 5.8541 10.21.2002-15:00:00 5.8469 10.21.2002-16:00:00 5.8469 10.21.2002-17:00:00 5.8487 10.21.2002-18:00:00 5.8451 10.21.2002-19:00:00 5.8451 10.21.2002-20:00:00 5.8451 10.21.2002-21:00:00 5.8451 10.21.2002-22:00:00 5.8451 10.21.2002-23:00:00 5.8433 10.22.2002-00:00:00 5.8433 10.22.2002-01:00:00 5.8433 10.22.2002-02:00:00 5.8433 10.22.2002-03:00:00 5.8397 10.22.2002-04:00:00 5.8397 10.22.2002-05:00:00 5.8397 10.22.2002-06:00:00 5.8379 10.22.2002-07:00:00 5.8342 10.22.2002-08:00:00 5.8324 10.22.2002-09:00:00 5.8324 10.22.2002-10:00:00 5.8288 10.22.2002-11:00:00 5.8270 10.22.2002-12:00:00 5.8252 10.22.2002-13:00:00 5.8198 10.22.2002-14:00:00 5.8198 10.22.2002-15:00:00 5.8180 10.22.2002-16:00:00 5.8198 10.22.2002-17:00:00 5.8216 10.22.2002-18:00:00 5.8234 10.22.2002-19:00:00 5.8234 10.22.2002-20:00:00 5.8234 10.22.2002-21:00:00 5.8180 10.22.2002-22:00:00 5.8125 10.22.2002-23:00:00 5.8125 10.23.2002-00:00:00 5.8125 10.23.2002-01:00:00 5.8125 10.23.2002-02:00:00 5.8089 10.23.2002-03:00:00 5.8089 10.23.2002-04:00:00 5.8035 10.23.2002-05:00:00 5.8017 10.23.2002-06:00:00 5.7999 10.23.2002-07:00:00 5.7999 10.23.2002-08:00:00 5.7962 10.23.2002-09:00:00 5.7962 10.23.2002-10:00:00 5.7962 10.23.2002-11:00:00 5.7926 10.23.2002-12:00:00 5.7872 10.23.2002-13:00:00 5.7854 10.23.2002-14:00:00 5.7854 10.23.2002-15:00:00 5.7836 10.23.2002-16:00:00 5.7799 10.23.2002-17:00:00 5.7799 10.23.2002-18:00:00 5.7799 10.23.2002-19:00:00 5.7818 10.23.2002-20:00:00 5.7799 10.23.2002-21:00:00 5.7799 10.23.2002-22:00:00 5.7781 10.23.2002-23:00:00 5.7763 10.24.2002-00:00:00 5.7745 10.24.2002-01:00:00 5.7745 10.24.2002-02:00:00 5.7745 10.24.2002-03:00:00 5.7745 10.24.2002-04:00:00 5.7709 10.24.2002-05:00:00 5.7691 10.24.2002-06:00:00 5.7673 10.24.2002-07:00:00 5.7655 10.24.2002-08:00:00 5.7655 10.24.2002-09:00:00 5.7619 10.24.2002-10:00:00 5.7619 10.24.2002-11:00:00 5.7582 10.24.2002-12:00:00 5.7546 10.24.2002-13:00:00 5.7546 10.24.2002-14:00:00 5.7546 10.24.2002-15:00:00 5.7546 10.24.2002-16:00:00 5.7528 10.24.2002-17:00:00 5.7546 10.24.2002-18:00:00 5.7528 10.24.2002-19:00:00 5.7510 10.24.2002-20:00:00 5.7474 10.24.2002-21:00:00 5.7456 10.24.2002-22:00:00 5.7456 10.24.2002-23:00:00 5.7438 10.25.2002-00:00:00 5.7401 10.25.2002-01:00:00 5.7401 10.25.2002-02:00:00 5.7401 10.25.2002-03:00:00 5.7383 10.25.2002-04:00:00 5.7383 10.25.2002-05:00:00 5.7365 10.25.2002-06:00:00 5.7365 10.25.2002-07:00:00 5.7365 10.25.2002-08:00:00 5.7365 10.25.2002-09:00:00 5.7365 10.25.2002-10:00:00 5.7329 10.25.2002-11:00:00 5.7311 10.25.2002-12:00:00 5.7311 10.25.2002-13:00:00 5.7311 10.25.2002-14:00:00 5.7311 10.25.2002-15:00:00 5.7293 10.25.2002-16:00:00 5.7275 10.25.2002-17:00:00 5.7275 10.25.2002-18:00:00 5.7239 10.25.2002-19:00:00 5.7239 10.25.2002-20:00:00 5.7220 10.25.2002-21:00:00 5.7202 10.25.2002-22:00:00 5.7202 10.25.2002-23:00:00 5.7202 10.26.2002-00:00:00 5.7202 10.26.2002-01:00:00 5.7184 10.26.2002-02:00:00 5.7184 10.26.2002-03:00:00 5.7202 10.26.2002-04:00:00 5.7202 10.26.2002-05:00:00 5.7220 10.26.2002-06:00:00 5.7202 10.26.2002-07:00:00 5.7202 10.26.2002-08:00:00 5.7184 10.26.2002-09:00:00 5.7148 10.26.2002-10:00:00 5.7130 10.26.2002-11:00:00 5.7076 10.26.2002-12:00:00 5.7039 10.26.2002-13:00:00 5.7021 10.26.2002-14:00:00 5.7003 10.26.2002-15:00:00 5.7003 10.26.2002-16:00:00 5.6985 10.26.2002-17:00:00 5.6967 10.26.2002-18:00:00 5.6967 10.26.2002-19:00:00 5.6913 10.26.2002-20:00:00 5.6895 10.26.2002-21:00:00 5.6877 10.26.2002-22:00:00 5.6858 10.26.2002-23:00:00 5.6858 10.27.2002-00:00:00 5.6858 10.27.2002-01:00:00 5.6840 10.27.2002-02:00:00 5.6822 10.27.2002-03:00:00 5.6822 10.27.2002-04:00:00 5.6822 10.27.2002-05:00:00 5.6804 10.27.2002-06:00:00 5.6804 10.27.2002-07:00:00 5.6804 10.27.2002-08:00:00 5.6804 10.27.2002-09:00:00 5.6786 10.27.2002-10:00:00 5.6786 10.27.2002-11:00:00 5.6750 10.27.2002-12:00:00 5.6750 10.27.2002-13:00:00 5.6750 10.27.2002-14:00:00 5.6750 10.27.2002-15:00:00 5.6750 10.27.2002-16:00:00 5.6768 10.27.2002-17:00:00 5.6804 10.27.2002-18:00:00 5.6822 10.27.2002-19:00:00 5.6840 10.27.2002-20:00:00 5.6840 10.27.2002-21:00:00 5.6895 10.27.2002-22:00:00 5.6913 10.27.2002-23:00:00 5.6949 10.28.2002-00:00:00 5.6985 10.28.2002-01:00:00 5.7021 10.28.2002-02:00:00 5.7021 10.28.2002-03:00:00 5.7039 10.28.2002-04:00:00 5.7058 10.28.2002-05:00:00 5.7076 10.28.2002-06:00:00 5.7076 10.28.2002-07:00:00 5.7094 10.28.2002-08:00:00 5.7094 10.28.2002-09:00:00 5.7094 10.28.2002-10:00:00 5.7076 10.28.2002-11:00:00 5.7058 10.28.2002-12:00:00 5.7058 10.28.2002-13:00:00 5.7039 10.28.2002-14:00:00 5.7039 10.28.2002-15:00:00 5.7021 10.28.2002-16:00:00 5.7039 10.28.2002-17:00:00 5.7058 10.28.2002-18:00:00 5.7076 10.28.2002-19:00:00 5.7148 10.28.2002-20:00:00 5.7130 10.28.2002-21:00:00 5.7112 10.28.2002-22:00:00 5.7148 10.28.2002-23:00:00 5.7130 10.29.2002-00:00:00 5.7166 10.29.2002-01:00:00 5.7148 10.29.2002-02:00:00 5.7148 10.29.2002-03:00:00 5.7166 10.29.2002-04:00:00 5.7166 10.29.2002-05:00:00 5.7184 10.29.2002-06:00:00 5.7184 10.29.2002-07:00:00 5.7184 10.29.2002-08:00:00 5.7166 10.29.2002-09:00:00 5.7094 10.29.2002-10:00:00 5.7094 10.29.2002-11:00:00 5.7094 10.29.2002-12:00:00 5.7076 10.29.2002-13:00:00 5.7021 10.29.2002-14:00:00 5.7021 10.29.2002-15:00:00 5.7003 10.29.2002-16:00:00 5.6985 10.29.2002-17:00:00 5.7003 10.29.2002-18:00:00 5.7003 10.29.2002-19:00:00 5.7003 10.29.2002-20:00:00 5.7003 10.29.2002-21:00:00 5.7003 10.29.2002-22:00:00 5.6985 10.29.2002-23:00:00 5.6949 10.30.2002-00:00:00 5.6967 10.30.2002-01:00:00 5.6949 10.30.2002-02:00:00 5.6949 10.30.2002-03:00:00 5.6931 10.30.2002-04:00:00 5.6931 10.30.2002-05:00:00 5.6913 10.30.2002-06:00:00 5.6913 10.30.2002-07:00:00 5.6895 10.30.2002-08:00:00 5.6895 10.30.2002-09:00:00 5.6858 10.30.2002-10:00:00 5.6840 10.30.2002-11:00:00 5.6804 10.30.2002-12:00:00 5.6804 10.30.2002-13:00:00 5.6786 10.30.2002-14:00:00 5.6786 10.30.2002-15:00:00 5.6768 10.30.2002-16:00:00 5.6750 10.30.2002-17:00:00 5.6768 10.30.2002-18:00:00 5.6750 10.30.2002-19:00:00 5.6750 10.30.2002-20:00:00 5.6768 10.30.2002-21:00:00 5.6768 10.30.2002-22:00:00 5.6750 10.30.2002-23:00:00 5.6732 10.31.2002-00:00:00 5.6732 10.31.2002-01:00:00 5.6786 10.31.2002-02:00:00 5.6786 10.31.2002-03:00:00 5.6750 10.31.2002-04:00:00 5.6750 10.31.2002-05:00:00 5.6750 10.31.2002-06:00:00 5.6750 10.31.2002-07:00:00 5.6732 10.31.2002-08:00:00 5.6732 10.31.2002-09:00:00 5.6678 10.31.2002-10:00:00 5.6678 10.31.2002-11:00:00 5.6678 10.31.2002-12:00:00 5.6678 10.31.2002-13:00:00 5.6641 10.31.2002-14:00:00 5.6659 10.31.2002-15:00:00 5.6659 10.31.2002-16:00:00 5.6623 10.31.2002-17:00:00 5.6659 10.31.2002-18:00:00 5.6605 10.31.2002-19:00:00 5.6605 10.31.2002-20:00:00 5.6623 10.31.2002-21:00:00 5.6623 10.31.2002-22:00:00 5.6623 10.31.2002-23:00:00 5.6587 11.01.2002-00:00:00 5.6569 11.01.2002-01:00:00 5.6587 11.01.2002-02:00:00 5.6587 11.01.2002-03:00:00 5.6533 11.01.2002-04:00:00 5.6478 11.01.2002-05:00:00 5.6460 11.01.2002-06:00:00 5.6460 11.01.2002-07:00:00 5.6442 11.01.2002-08:00:00 5.6388 11.01.2002-09:00:00 5.6334 11.01.2002-10:00:00 5.6279 11.01.2002-11:00:00 5.6298 11.01.2002-12:00:00 5.6261 11.01.2002-13:00:00 5.6225 11.01.2002-14:00:00 5.6117 11.01.2002-15:00:00 5.6098 11.01.2002-16:00:00 5.6117 11.01.2002-17:00:00 5.6135 11.01.2002-18:00:00 5.6117 11.01.2002-19:00:00 5.6098 11.01.2002-20:00:00 5.6062 11.01.2002-21:00:00 5.6044 11.01.2002-22:00:00 5.6044 11.01.2002-23:00:00 5.6026 11.02.2002-00:00:00 5.5990 11.02.2002-01:00:00 5.5990 11.02.2002-02:00:00 5.6008 11.02.2002-03:00:00 5.6008 11.02.2002-04:00:00 5.6008 11.02.2002-05:00:00 5.5990 11.02.2002-06:00:00 5.5972 11.02.2002-07:00:00 5.5990 11.02.2002-08:00:00 5.5954 11.02.2002-09:00:00 5.5936 11.02.2002-10:00:00 5.5917 11.02.2002-11:00:00 5.5917 11.02.2002-12:00:00 5.5917 11.02.2002-13:00:00 5.5899 11.02.2002-14:00:00 5.5845 11.02.2002-15:00:00 5.5845 11.02.2002-16:00:00 5.5845 11.02.2002-17:00:00 5.5899 11.02.2002-18:00:00 5.5899 11.02.2002-19:00:00 5.5863 11.02.2002-20:00:00 5.5827 11.02.2002-21:00:00 5.5827 11.02.2002-22:00:00 5.5845 11.02.2002-23:00:00 5.5845 11.03.2002-00:00:00 5.5845 11.03.2002-01:00:00 5.5827 11.03.2002-02:00:00 5.5827 11.03.2002-03:00:00 5.5863 11.03.2002-04:00:00 5.5863 11.03.2002-05:00:00 5.5845 11.03.2002-06:00:00 5.5773 11.03.2002-07:00:00 5.5773 11.03.2002-08:00:00 5.5755 11.03.2002-09:00:00 5.5737 11.03.2002-10:00:00 5.5718 11.03.2002-11:00:00 5.5700 11.03.2002-12:00:00 5.5682 11.03.2002-13:00:00 5.5682 11.03.2002-14:00:00 5.5682 11.03.2002-15:00:00 5.5700 11.03.2002-16:00:00 5.5718 11.03.2002-17:00:00 5.5700 11.03.2002-18:00:00 5.5718 11.03.2002-19:00:00 5.5718 11.03.2002-20:00:00 5.5682 11.03.2002-21:00:00 5.5664 11.03.2002-22:00:00 5.5664 11.03.2002-23:00:00 5.5682 11.04.2002-00:00:00 5.5682 11.04.2002-01:00:00 5.5682 11.04.2002-02:00:00 5.5664 11.04.2002-03:00:00 5.5646 11.04.2002-04:00:00 5.5664 11.04.2002-05:00:00 5.5664 11.04.2002-06:00:00 5.5664 11.04.2002-07:00:00 5.5628 11.04.2002-08:00:00 5.5610 11.04.2002-09:00:00 5.5574 11.04.2002-10:00:00 5.5574 11.04.2002-11:00:00 5.5537 11.04.2002-12:00:00 5.5519 11.04.2002-13:00:00 5.5483 11.04.2002-14:00:00 5.5447 11.04.2002-15:00:00 5.5429 11.04.2002-16:00:00 5.5447 11.04.2002-17:00:00 5.5447 11.04.2002-18:00:00 5.5411 11.04.2002-19:00:00 5.5411 11.04.2002-20:00:00 5.5375 11.04.2002-21:00:00 5.5375 11.04.2002-22:00:00 5.5338 11.04.2002-23:00:00 5.5338 11.05.2002-00:00:00 5.5356 11.05.2002-01:00:00 5.5320 11.05.2002-02:00:00 5.5338 11.05.2002-03:00:00 5.5320 11.05.2002-04:00:00 5.5302 11.05.2002-05:00:00 5.5320 11.05.2002-06:00:00 5.5320 11.05.2002-07:00:00 5.5320 11.05.2002-08:00:00 5.5302 11.05.2002-09:00:00 5.5248 11.05.2002-10:00:00 5.5194 11.05.2002-11:00:00 5.5157 11.05.2002-12:00:00 5.5139 11.05.2002-13:00:00 5.5067 11.05.2002-14:00:00 5.5067 11.05.2002-15:00:00 5.5121 11.05.2002-16:00:00 5.5085 11.05.2002-17:00:00 5.5121 11.05.2002-18:00:00 5.5085 11.05.2002-19:00:00 5.5085 11.05.2002-20:00:00 5.5067 11.05.2002-21:00:00 5.5049 11.05.2002-22:00:00 5.5049 11.05.2002-23:00:00 5.5031 11.06.2002-00:00:00 5.5031 11.06.2002-01:00:00 5.5013 11.06.2002-02:00:00 5.5013 11.06.2002-03:00:00 5.5013 11.06.2002-04:00:00 5.4976 11.06.2002-05:00:00 5.4976 11.06.2002-06:00:00 5.4995 11.06.2002-07:00:00 5.4976 11.06.2002-08:00:00 5.4995 11.06.2002-09:00:00 5.5031 11.06.2002-10:00:00 5.5212 11.06.2002-11:00:00 5.5411 11.06.2002-12:00:00 5.5791 11.06.2002-13:00:00 5.6135 11.06.2002-14:00:00 5.6316 11.06.2002-15:00:00 5.6659 11.06.2002-16:00:00 5.7094 11.06.2002-17:00:00 5.7474 11.06.2002-18:00:00 5.7691 11.06.2002-19:00:00 5.7962 11.06.2002-20:00:00 5.8107 11.06.2002-21:00:00 5.8198 11.06.2002-22:00:00 5.8360 11.06.2002-23:00:00 5.8487 11.07.2002-00:00:00 5.8632 11.07.2002-01:00:00 5.8704 11.07.2002-02:00:00 5.8777 11.07.2002-03:00:00 5.8885 11.07.2002-04:00:00 5.8958 11.07.2002-05:00:00 5.8940 11.07.2002-06:00:00 5.8976 11.07.2002-07:00:00 5.9084 11.07.2002-08:00:00 5.9139 11.07.2002-09:00:00 5.9211 11.07.2002-10:00:00 5.9301 11.07.2002-11:00:00 5.9320 11.07.2002-12:00:00 5.9428 11.07.2002-13:00:00 5.9410 11.07.2002-14:00:00 5.9464 11.07.2002-15:00:00 5.9537 11.07.2002-16:00:00 5.9591 11.07.2002-17:00:00 5.9645 11.07.2002-18:00:00 5.9772 11.07.2002-19:00:00 5.9953 11.07.2002-20:00:00 6.0043 11.07.2002-21:00:00 6.0369 11.07.2002-22:00:00 6.0514 11.07.2002-23:00:00 6.0677 11.08.2002-00:00:00 6.0767 11.08.2002-01:00:00 6.0984 11.08.2002-02:00:00 6.1147 11.08.2002-03:00:00 6.1256 11.08.2002-04:00:00 6.1455 11.08.2002-05:00:00 6.1545 11.08.2002-06:00:00 6.1618 11.08.2002-07:00:00 6.1708 11.08.2002-08:00:00 6.1835 11.08.2002-09:00:00 6.1889 11.08.2002-10:00:00 6.2070 11.08.2002-11:00:00 6.2197 11.08.2002-12:00:00 6.2287 11.08.2002-13:00:00 6.2722 11.08.2002-14:00:00 6.3156 11.08.2002-15:00:00 6.3536 11.08.2002-16:00:00 6.3844 11.08.2002-17:00:00 6.4079 11.08.2002-18:00:00 6.4296 11.08.2002-19:00:00 6.4531 11.08.2002-20:00:00 6.4640 11.08.2002-21:00:00 6.4730 11.08.2002-22:00:00 6.4857 11.08.2002-23:00:00 6.4966 11.09.2002-00:00:00 6.5092 11.09.2002-01:00:00 6.5219 11.09.2002-02:00:00 6.5382 11.09.2002-03:00:00 6.5527 11.09.2002-04:00:00 6.5545 11.09.2002-05:00:00 6.5816 11.09.2002-06:00:00 6.6323 11.09.2002-07:00:00 6.6793 11.09.2002-08:00:00 6.7789 11.09.2002-09:00:00 6.8277 11.09.2002-10:00:00 6.8675 11.09.2002-11:00:00 6.8983 11.09.2002-12:00:00 6.9254 11.09.2002-13:00:00 6.9490 11.09.2002-14:00:00 6.9779 11.09.2002-15:00:00 6.9978 11.09.2002-16:00:00 7.0177 11.09.2002-17:00:00 7.0413 11.09.2002-18:00:00 7.0521 11.09.2002-19:00:00 7.0612 11.09.2002-20:00:00 7.0793 11.09.2002-21:00:00 7.0937 11.09.2002-22:00:00 7.1136 11.09.2002-23:00:00 7.1263 11.10.2002-00:00:00 7.1462 11.10.2002-01:00:00 7.1571 11.10.2002-02:00:00 7.1679 11.10.2002-03:00:00 7.1824 11.10.2002-04:00:00 7.1915 11.10.2002-05:00:00 7.2059 11.10.2002-06:00:00 7.2114 11.10.2002-07:00:00 7.2096 11.10.2002-08:00:00 7.2222 11.10.2002-09:00:00 7.2476 11.10.2002-10:00:00 7.2512 11.10.2002-11:00:00 7.2512 11.10.2002-12:00:00 7.2566 11.10.2002-13:00:00 7.2602 11.10.2002-14:00:00 7.2675 11.10.2002-15:00:00 7.2783 11.10.2002-16:00:00 7.2928 11.10.2002-17:00:00 7.3018 11.10.2002-18:00:00 7.3073 11.10.2002-19:00:00 7.3272 11.10.2002-20:00:00 7.3380 11.10.2002-21:00:00 7.3507 11.10.2002-22:00:00 7.3543 11.10.2002-23:00:00 7.3797 11.11.2002-00:00:00 7.4014 11.11.2002-01:00:00 7.4140 11.11.2002-02:00:00 7.4195 11.11.2002-03:00:00 7.4249 11.11.2002-04:00:00 7.4376 11.11.2002-05:00:00 7.4484 11.11.2002-06:00:00 7.4520 11.11.2002-07:00:00 7.4665 11.11.2002-08:00:00 7.4828 11.11.2002-09:00:00 7.4864 11.11.2002-10:00:00 7.4864 11.11.2002-11:00:00 7.4937 11.11.2002-12:00:00 7.4937 11.11.2002-13:00:00 7.4955 11.11.2002-14:00:00 7.4955 11.11.2002-15:00:00 7.5009 11.11.2002-16:00:00 7.5100 11.11.2002-17:00:00 7.5081 11.11.2002-18:00:00 7.5100 11.11.2002-19:00:00 7.5190 11.11.2002-20:00:00 7.5208 11.11.2002-21:00:00 7.5154 11.11.2002-22:00:00 7.5190 11.11.2002-23:00:00 7.5425 11.12.2002-00:00:00 7.5896 11.12.2002-01:00:00 7.6547 11.12.2002-02:00:00 7.7343 11.12.2002-03:00:00 7.7904 11.12.2002-04:00:00 7.8140 11.12.2002-05:00:00 7.8339 11.12.2002-06:00:00 7.8465 11.12.2002-07:00:00 7.8574 11.12.2002-08:00:00 7.8737 11.12.2002-09:00:00 7.9207 11.12.2002-10:00:00 7.9841 11.12.2002-11:00:00 8.0510 11.12.2002-12:00:00 8.1397 11.12.2002-13:00:00 8.1687 11.12.2002-14:00:00 8.1922 11.12.2002-15:00:00 8.2067 11.12.2002-16:00:00 8.2338 11.12.2002-17:00:00 8.2664 11.12.2002-18:00:00 8.2971 11.12.2002-19:00:00 8.3315 11.12.2002-20:00:00 8.3695 11.12.2002-21:00:00 8.3876 11.12.2002-22:00:00 8.4039 11.12.2002-23:00:00 8.4311 11.13.2002-00:00:00 8.4473 11.13.2002-01:00:00 8.4691 11.13.2002-02:00:00 8.4944 11.13.2002-03:00:00 8.5071 11.13.2002-04:00:00 8.5179 11.13.2002-05:00:00 8.5324 11.13.2002-06:00:00 8.5360 11.13.2002-07:00:00 8.5505 11.13.2002-08:00:00 8.5650 11.13.2002-09:00:00 8.5867 11.13.2002-10:00:00 8.5993 11.13.2002-11:00:00 8.6211 11.13.2002-12:00:00 8.6319 11.13.2002-13:00:00 8.6319 11.13.2002-14:00:00 8.6428 11.13.2002-15:00:00 8.6446 11.13.2002-16:00:00 8.6500 11.13.2002-17:00:00 8.6518 11.13.2002-18:00:00 8.6518 11.13.2002-19:00:00 8.6573 11.13.2002-20:00:00 8.6573 11.13.2002-21:00:00 8.6663 11.13.2002-22:00:00 8.6754 11.13.2002-23:00:00 8.7242 11.14.2002-00:00:00 8.7369 11.14.2002-01:00:00 8.7514 11.14.2002-02:00:00 8.7695 11.14.2002-03:00:00 8.8129 11.14.2002-04:00:00 8.8328 11.14.2002-05:00:00 8.8509 11.14.2002-06:00:00 8.8726 11.14.2002-07:00:00 8.8726 11.14.2002-08:00:00 8.8726 11.14.2002-09:00:00 8.8726 11.14.2002-10:00:00 8.8816 11.14.2002-11:00:00 8.8780 11.14.2002-12:00:00 8.8853 11.14.2002-13:00:00 8.8997 11.14.2002-14:00:00 8.9124 11.14.2002-15:00:00 8.9197 11.14.2002-16:00:00 8.9233 11.14.2002-17:00:00 8.9251 11.14.2002-18:00:00 8.9341 11.14.2002-19:00:00 8.9341 11.14.2002-20:00:00 8.9287 11.14.2002-21:00:00 8.9269 11.14.2002-22:00:00 8.9305 11.14.2002-23:00:00 8.9305 11.15.2002-00:00:00 8.9197 11.15.2002-01:00:00 8.9124 11.15.2002-02:00:00 8.9052 11.15.2002-03:00:00 8.8979 11.15.2002-04:00:00 8.8925 11.15.2002-05:00:00 8.8798 11.15.2002-06:00:00 8.8708 11.15.2002-07:00:00 8.8636 11.15.2002-08:00:00 8.8563 11.15.2002-09:00:00 8.8527 11.15.2002-10:00:00 8.8436 11.15.2002-11:00:00 8.8292 11.15.2002-12:00:00 8.8219 11.15.2002-13:00:00 8.8201 11.15.2002-14:00:00 8.8056 11.15.2002-15:00:00 8.7948 11.15.2002-16:00:00 8.7857 11.15.2002-17:00:00 8.7785 11.15.2002-18:00:00 8.7658 11.15.2002-19:00:00 8.7586 11.15.2002-20:00:00 8.7586 11.15.2002-21:00:00 8.7423 11.15.2002-22:00:00 8.7369 11.15.2002-23:00:00 8.7188 11.16.2002-00:00:00 8.7079 11.16.2002-01:00:00 8.6934 11.16.2002-02:00:00 8.6862 11.16.2002-03:00:00 8.6754 11.16.2002-04:00:00 8.6573 11.16.2002-05:00:00 8.6482 11.16.2002-06:00:00 8.6482 11.16.2002-07:00:00 8.6355 11.16.2002-08:00:00 8.6319 11.16.2002-09:00:00 8.6301 11.16.2002-10:00:00 8.6862 11.16.2002-11:00:00 8.7079 11.16.2002-12:00:00 8.7115 11.16.2002-13:00:00 8.7152 11.16.2002-14:00:00 8.7477 11.16.2002-15:00:00 8.7640 11.16.2002-16:00:00 8.8147 11.16.2002-17:00:00 8.8310 11.16.2002-18:00:00 8.8382 11.16.2002-19:00:00 8.8509 11.16.2002-20:00:00 8.8473 11.16.2002-21:00:00 8.8581 11.16.2002-22:00:00 8.8545 11.16.2002-23:00:00 8.8617 11.17.2002-00:00:00 8.8617 11.17.2002-01:00:00 8.8672 11.17.2002-02:00:00 8.8726 11.17.2002-03:00:00 8.8744 11.17.2002-04:00:00 8.8762 11.17.2002-05:00:00 8.8708 11.17.2002-06:00:00 8.8636 11.17.2002-07:00:00 8.8780 11.17.2002-08:00:00 8.8816 11.17.2002-09:00:00 8.8798 11.17.2002-10:00:00 8.8835 11.17.2002-11:00:00 8.8889 11.17.2002-12:00:00 8.8889 11.17.2002-13:00:00 8.8907 11.17.2002-14:00:00 8.8871 11.17.2002-15:00:00 8.8853 11.17.2002-16:00:00 8.8871 11.17.2002-17:00:00 8.8835 11.17.2002-18:00:00 8.8835 11.17.2002-19:00:00 8.8835 11.17.2002-20:00:00 8.8889 11.17.2002-21:00:00 8.8943 11.17.2002-22:00:00 8.8961 11.17.2002-23:00:00 8.8943 11.18.2002-00:00:00 8.8979 11.18.2002-01:00:00 8.8961 11.18.2002-02:00:00 8.8943 11.18.2002-03:00:00 8.8835 11.18.2002-04:00:00 8.8798 11.18.2002-05:00:00 8.8780 11.18.2002-06:00:00 8.8762 11.18.2002-07:00:00 8.8672 11.18.2002-08:00:00 8.8581 11.18.2002-09:00:00 8.8545 11.18.2002-10:00:00 8.8473 11.18.2002-11:00:00 8.8418 11.18.2002-12:00:00 8.8328 11.18.2002-13:00:00 8.8292 11.18.2002-14:00:00 8.8328 11.18.2002-15:00:00 8.8364 11.18.2002-16:00:00 8.8491 11.18.2002-17:00:00 8.8563 11.18.2002-18:00:00 8.8617 11.18.2002-19:00:00 8.8654 11.18.2002-20:00:00 8.8708 11.18.2002-21:00:00 8.8871 11.18.2002-22:00:00 8.9305 11.18.2002-23:00:00 8.9558 11.19.2002-00:00:00 8.9739 11.19.2002-01:00:00 8.9866 11.19.2002-02:00:00 8.9938 11.19.2002-03:00:00 9.0156 11.19.2002-04:00:00 9.0427 11.19.2002-05:00:00 9.0898 11.19.2002-06:00:00 9.2001 11.19.2002-07:00:00 9.3069 11.19.2002-08:00:00 9.3992 11.19.2002-09:00:00 9.5042 11.19.2002-10:00:00 9.5946 11.19.2002-11:00:00 9.6706 11.19.2002-12:00:00 9.7539 11.19.2002-13:00:00 9.8516 11.19.2002-14:00:00 9.9349 11.19.2002-15:00:00 10.0380 11.19.2002-16:00:00 10.1267 11.19.2002-17:00:00 10.1972 11.19.2002-18:00:00 10.2443 11.19.2002-19:00:00 10.2895 11.19.2002-20:00:00 10.3185 11.19.2002-21:00:00 10.3583 11.19.2002-22:00:00 10.3873 11.19.2002-23:00:00 10.4108 11.20.2002-00:00:00 10.4434 11.20.2002-01:00:00 10.4687 11.20.2002-02:00:00 10.4814 11.20.2002-03:00:00 10.5049 11.20.2002-04:00:00 10.5139 11.20.2002-05:00:00 10.5266 11.20.2002-06:00:00 10.5284 11.20.2002-07:00:00 10.5375 11.20.2002-08:00:00 10.5501 11.20.2002-09:00:00 10.5483 11.20.2002-10:00:00 10.5592 11.20.2002-11:00:00 10.5646 11.20.2002-12:00:00 10.5592 11.20.2002-13:00:00 10.5610 11.20.2002-14:00:00 10.5483 11.20.2002-15:00:00 10.5393 11.20.2002-16:00:00 10.5393 11.20.2002-17:00:00 10.5411 11.20.2002-18:00:00 10.5302 11.20.2002-19:00:00 10.5176 11.20.2002-20:00:00 10.5049 11.20.2002-21:00:00 10.4976 11.20.2002-22:00:00 10.4886 11.20.2002-23:00:00 10.4796 11.21.2002-00:00:00 10.4687 11.21.2002-01:00:00 10.4615 11.21.2002-02:00:00 10.4452 11.21.2002-03:00:00 10.4379 11.21.2002-04:00:00 10.4289 11.21.2002-05:00:00 10.4035 11.21.2002-06:00:00 10.3818 11.21.2002-07:00:00 10.3655 11.21.2002-08:00:00 10.3565 11.21.2002-09:00:00 10.3474 11.21.2002-10:00:00 10.3294 11.21.2002-11:00:00 10.3167 11.21.2002-12:00:00 10.3094 11.21.2002-13:00:00 10.2895 11.21.2002-14:00:00 10.2678 11.21.2002-15:00:00 10.2461 11.21.2002-16:00:00 10.2316 11.21.2002-17:00:00 10.2099 11.21.2002-18:00:00 10.1918 11.21.2002-19:00:00 10.1683 11.21.2002-20:00:00 10.1412 11.21.2002-21:00:00 10.1140 11.21.2002-22:00:00 10.0995 11.21.2002-23:00:00 10.0724 11.22.2002-00:00:00 10.0543 11.22.2002-01:00:00 10.0398 11.22.2002-02:00:00 10.0235 11.22.2002-03:00:00 9.9982 11.22.2002-04:00:00 9.9855 11.22.2002-05:00:00 9.9765 11.22.2002-06:00:00 9.9529 11.22.2002-07:00:00 9.9276 11.22.2002-08:00:00 9.9113 11.22.2002-09:00:00 9.8969 11.22.2002-10:00:00 9.8733 11.22.2002-11:00:00 9.8625 11.22.2002-12:00:00 9.8462 11.22.2002-13:00:00 9.8172 11.22.2002-14:00:00 9.7973 11.22.2002-15:00:00 9.7828 11.22.2002-16:00:00 9.7702 11.22.2002-17:00:00 9.7448 11.22.2002-18:00:00 9.7394 11.22.2002-19:00:00 9.7249 11.22.2002-20:00:00 9.7086 11.22.2002-21:00:00 9.6869 11.22.2002-22:00:00 9.6725 11.22.2002-23:00:00 9.6616 11.23.2002-00:00:00 9.6507 11.23.2002-01:00:00 9.6381 11.23.2002-02:00:00 9.6236 11.23.2002-03:00:00 9.6091 11.23.2002-04:00:00 9.5946 11.23.2002-05:00:00 9.5820 11.23.2002-06:00:00 9.5765 11.23.2002-07:00:00 9.5603 11.23.2002-08:00:00 9.5422 11.23.2002-09:00:00 9.5295 11.23.2002-10:00:00 9.5024 11.23.2002-11:00:00 9.4861 11.23.2002-12:00:00 9.4734 11.23.2002-13:00:00 9.4481 11.23.2002-14:00:00 9.4336 11.23.2002-15:00:00 9.4191 11.23.2002-16:00:00 9.4119 11.23.2002-17:00:00 9.3974 11.23.2002-18:00:00 9.3829 11.23.2002-19:00:00 9.3757 11.23.2002-20:00:00 9.3576 11.23.2002-21:00:00 9.3449 11.23.2002-22:00:00 9.3268 11.23.2002-23:00:00 9.3142 11.24.2002-00:00:00 9.2979 11.24.2002-01:00:00 9.2834 11.24.2002-02:00:00 9.2689 11.24.2002-03:00:00 9.2508 11.24.2002-04:00:00 9.2381 11.24.2002-05:00:00 9.2291 11.24.2002-06:00:00 9.2237 11.24.2002-07:00:00 9.2056 11.24.2002-08:00:00 9.1893 11.24.2002-09:00:00 9.1784 11.24.2002-10:00:00 9.1567 11.24.2002-11:00:00 9.1314 11.24.2002-12:00:00 9.1205 11.24.2002-13:00:00 9.1151 11.24.2002-14:00:00 9.1060 11.24.2002-15:00:00 9.0988 11.24.2002-16:00:00 9.0843 11.24.2002-17:00:00 9.0626 11.24.2002-18:00:00 9.0572 11.24.2002-19:00:00 9.0445 11.24.2002-20:00:00 9.0282 11.24.2002-21:00:00 9.0156 11.24.2002-22:00:00 9.0065 11.24.2002-23:00:00 8.9957 11.25.2002-00:00:00 8.9776 11.25.2002-01:00:00 8.9595 11.25.2002-02:00:00 8.9486 11.25.2002-03:00:00 8.9359 11.25.2002-04:00:00 8.9269 11.25.2002-05:00:00 8.9160 11.25.2002-06:00:00 8.9052 11.25.2002-07:00:00 8.8907 11.25.2002-08:00:00 8.8762 11.25.2002-09:00:00 8.8672 11.25.2002-10:00:00 8.8527 11.25.2002-11:00:00 8.8455 11.25.2002-12:00:00 8.8382 11.25.2002-13:00:00 8.8310 11.25.2002-14:00:00 8.8165 11.25.2002-15:00:00 8.8056 11.25.2002-16:00:00 8.8002 11.25.2002-17:00:00 8.7930 11.25.2002-18:00:00 8.7803 11.25.2002-19:00:00 8.7731 11.25.2002-20:00:00 8.7622 11.25.2002-21:00:00 8.7495 11.25.2002-22:00:00 8.7369 11.25.2002-23:00:00 8.7296 11.26.2002-00:00:00 8.7260 11.26.2002-01:00:00 8.7152 11.26.2002-02:00:00 8.7079 11.26.2002-03:00:00 8.6971 11.26.2002-04:00:00 8.6934 11.26.2002-05:00:00 8.6862 11.26.2002-06:00:00 8.6735 11.26.2002-07:00:00 8.6645 11.26.2002-08:00:00 8.6554 11.26.2002-09:00:00 8.6482 11.26.2002-10:00:00 8.6410 11.26.2002-11:00:00 8.6265 11.26.2002-12:00:00 8.6156 11.26.2002-13:00:00 8.6012 11.26.2002-14:00:00 8.5867 11.26.2002-15:00:00 8.5668 11.26.2002-16:00:00 8.5577 11.26.2002-17:00:00 8.5433 11.26.2002-18:00:00 8.5342 11.26.2002-19:00:00 8.5270 11.26.2002-20:00:00 8.5179 11.26.2002-21:00:00 8.5052 11.26.2002-22:00:00 8.5016 11.26.2002-23:00:00 8.4944 11.27.2002-00:00:00 8.4781 11.27.2002-01:00:00 8.4745 11.27.2002-02:00:00 8.4564 11.27.2002-03:00:00 8.4401 11.27.2002-04:00:00 8.4311 11.27.2002-05:00:00 8.4166 11.27.2002-06:00:00 8.4093 11.27.2002-07:00:00 8.4093 11.27.2002-08:00:00 8.3985 11.27.2002-09:00:00 8.3912 11.27.2002-10:00:00 8.3894 11.27.2002-11:00:00 8.3804 11.27.2002-12:00:00 8.3731 11.27.2002-13:00:00 8.3695 11.27.2002-14:00:00 8.3605 11.27.2002-15:00:00 8.3514 11.27.2002-16:00:00 8.3424 11.27.2002-17:00:00 8.3315 11.27.2002-18:00:00 8.3225 11.27.2002-19:00:00 8.3170 11.27.2002-20:00:00 8.3098 11.27.2002-21:00:00 8.3044 11.27.2002-22:00:00 8.2990 11.27.2002-23:00:00 8.2827 11.28.2002-00:00:00 8.2790 11.28.2002-01:00:00 8.2772 11.28.2002-02:00:00 8.2718 11.28.2002-03:00:00 8.2609 11.28.2002-04:00:00 8.2591 11.28.2002-05:00:00 8.2537 11.28.2002-06:00:00 8.2483 11.28.2002-07:00:00 8.2429 11.28.2002-08:00:00 8.2374 11.28.2002-09:00:00 8.2356 11.28.2002-10:00:00 8.2229 11.28.2002-11:00:00 8.2157 11.28.2002-12:00:00 8.2085 11.28.2002-13:00:00 8.1976 11.28.2002-14:00:00 8.1886 11.28.2002-15:00:00 8.1777 11.28.2002-16:00:00 8.1759 11.28.2002-17:00:00 8.1723 11.28.2002-18:00:00 8.1687 11.28.2002-19:00:00 8.1632 11.28.2002-20:00:00 8.1614 11.28.2002-21:00:00 8.1560 11.28.2002-22:00:00 8.1469 11.28.2002-23:00:00 8.1379 11.29.2002-00:00:00 8.1307 11.29.2002-01:00:00 8.1270 11.29.2002-02:00:00 8.1234 11.29.2002-03:00:00 8.1107 11.29.2002-04:00:00 8.1089 11.29.2002-05:00:00 8.1017 11.29.2002-06:00:00 8.0945 11.29.2002-07:00:00 8.0890 11.29.2002-08:00:00 8.0818 11.29.2002-09:00:00 8.0764 11.29.2002-10:00:00 8.0691 11.29.2002-11:00:00 8.0619 11.29.2002-12:00:00 8.0492 11.29.2002-13:00:00 8.0384 11.29.2002-14:00:00 8.0275 11.29.2002-15:00:00 8.0112 11.29.2002-16:00:00 8.0076 11.29.2002-17:00:00 8.0040 11.29.2002-18:00:00 7.9931 11.29.2002-19:00:00 7.9913 11.29.2002-20:00:00 7.9877 11.29.2002-21:00:00 7.9805 11.29.2002-22:00:00 7.9786 11.29.2002-23:00:00 7.9732 11.30.2002-00:00:00 7.9714 11.30.2002-01:00:00 7.9678 11.30.2002-02:00:00 7.9642 11.30.2002-03:00:00 7.9606 11.30.2002-04:00:00 7.9551 11.30.2002-05:00:00 7.9533 11.30.2002-06:00:00 7.9497 11.30.2002-07:00:00 7.9443 11.30.2002-08:00:00 7.9370 11.30.2002-09:00:00 7.9298 11.30.2002-10:00:00 7.9171 11.30.2002-11:00:00 7.9081 11.30.2002-12:00:00 7.8990 11.30.2002-13:00:00 7.8918 11.30.2002-14:00:00 7.8827 11.30.2002-15:00:00 7.8755 11.30.2002-16:00:00 7.8737 11.30.2002-17:00:00 7.8701 11.30.2002-18:00:00 7.8592 11.30.2002-19:00:00 7.8592 11.30.2002-20:00:00 7.8574 11.30.2002-21:00:00 7.8538 11.30.2002-22:00:00 7.8484 11.30.2002-23:00:00 7.8447 12.01.2002-00:00:00 7.8411 12.01.2002-01:00:00 7.8375 12.01.2002-02:00:00 7.8284 12.01.2002-03:00:00 7.8248 12.01.2002-04:00:00 7.8230 12.01.2002-05:00:00 7.8194 12.01.2002-06:00:00 7.8140 12.01.2002-07:00:00 7.8085 12.01.2002-08:00:00 7.8049 12.01.2002-09:00:00 7.7995 12.01.2002-10:00:00 7.7941 12.01.2002-11:00:00 7.7832 12.01.2002-12:00:00 7.7778 12.01.2002-13:00:00 7.7723 12.01.2002-14:00:00 7.7742 12.01.2002-15:00:00 7.7687 12.01.2002-16:00:00 7.7615 12.01.2002-17:00:00 7.7597 12.01.2002-18:00:00 7.7543 12.01.2002-19:00:00 7.7470 12.01.2002-20:00:00 7.7398 12.01.2002-21:00:00 7.7380 12.01.2002-22:00:00 7.7289 12.01.2002-23:00:00 7.7271 12.02.2002-00:00:00 7.7271 12.02.2002-01:00:00 7.7235 12.02.2002-02:00:00 7.7235 12.02.2002-03:00:00 7.7235 12.02.2002-04:00:00 7.7199 12.02.2002-05:00:00 7.7181 12.02.2002-06:00:00 7.7108 12.02.2002-07:00:00 7.7036 12.02.2002-08:00:00 7.7018 12.02.2002-09:00:00 7.6963 12.02.2002-10:00:00 7.6909 12.02.2002-11:00:00 7.6891 12.02.2002-12:00:00 7.6873 12.02.2002-13:00:00 7.6819 12.02.2002-14:00:00 7.6782 12.02.2002-15:00:00 7.6728 12.02.2002-16:00:00 7.6692 12.02.2002-17:00:00 7.6674 12.02.2002-18:00:00 7.6674 12.02.2002-19:00:00 7.6620 12.02.2002-20:00:00 7.6602 12.02.2002-21:00:00 7.6547 12.02.2002-22:00:00 7.6547 12.02.2002-23:00:00 7.6511 12.03.2002-00:00:00 7.6529 12.03.2002-01:00:00 7.6493 12.03.2002-02:00:00 7.6475 12.03.2002-03:00:00 7.6421 12.03.2002-04:00:00 7.6421 12.03.2002-05:00:00 7.6421 12.03.2002-06:00:00 7.6402 12.03.2002-07:00:00 7.6366 12.03.2002-08:00:00 7.6366 12.03.2002-09:00:00 7.6366 12.03.2002-10:00:00 7.6348 12.03.2002-11:00:00 7.6348 12.03.2002-12:00:00 7.6348 12.03.2002-13:00:00 7.6258 12.03.2002-14:00:00 7.6258 12.03.2002-15:00:00 7.6240 12.03.2002-16:00:00 7.6203 12.03.2002-17:00:00 7.6167 12.03.2002-18:00:00 7.6149 12.03.2002-19:00:00 7.6149 12.03.2002-20:00:00 7.6149 12.03.2002-21:00:00 7.6149 12.03.2002-22:00:00 7.6149 12.03.2002-23:00:00 7.6113 12.04.2002-00:00:00 7.6113 12.04.2002-01:00:00 7.6095 12.04.2002-02:00:00 7.6059 12.04.2002-03:00:00 7.6004 12.04.2002-04:00:00 7.6004 12.04.2002-05:00:00 7.5932 12.04.2002-06:00:00 7.5932 12.04.2002-07:00:00 7.5932 12.04.2002-08:00:00 7.5950 12.04.2002-09:00:00 7.6077 12.04.2002-10:00:00 7.6240 12.04.2002-11:00:00 7.6656 12.04.2002-12:00:00 7.7108 12.04.2002-13:00:00 7.7941 12.04.2002-14:00:00 7.8484 12.04.2002-15:00:00 7.9135 12.04.2002-16:00:00 7.9624 12.04.2002-17:00:00 8.0058 12.04.2002-18:00:00 8.0293 12.04.2002-19:00:00 8.0384 12.04.2002-20:00:00 8.0619 12.04.2002-21:00:00 8.0709 12.04.2002-22:00:00 8.0818 12.04.2002-23:00:00 8.0981 12.05.2002-00:00:00 8.1071 12.05.2002-01:00:00 8.1198 12.05.2002-02:00:00 8.1216 12.05.2002-03:00:00 8.1307 12.05.2002-04:00:00 8.1361 12.05.2002-05:00:00 8.1451 12.05.2002-06:00:00 8.1451 12.05.2002-07:00:00 8.1524 12.05.2002-08:00:00 8.1524 12.05.2002-09:00:00 8.1524 12.05.2002-10:00:00 8.1560 12.05.2002-11:00:00 8.1596 12.05.2002-12:00:00 8.1705 12.05.2002-13:00:00 8.1868 12.05.2002-14:00:00 8.1940 12.05.2002-15:00:00 8.1994 12.05.2002-16:00:00 8.2030 12.05.2002-17:00:00 8.2085 12.05.2002-18:00:00 8.2121 12.05.2002-19:00:00 8.2121 12.05.2002-20:00:00 8.2229 12.05.2002-21:00:00 8.2266 12.05.2002-22:00:00 8.2284 12.05.2002-23:00:00 8.2284 12.06.2002-00:00:00 8.2284 12.06.2002-01:00:00 8.2284 12.06.2002-02:00:00 8.2302 12.06.2002-03:00:00 8.2320 12.06.2002-04:00:00 8.2320 12.06.2002-05:00:00 8.2356 12.06.2002-06:00:00 8.2356 12.06.2002-07:00:00 8.2320 12.06.2002-08:00:00 8.2284 12.06.2002-09:00:00 8.2320 12.06.2002-10:00:00 8.2320 12.06.2002-11:00:00 8.2284 12.06.2002-12:00:00 8.2338 12.06.2002-13:00:00 8.2320 12.06.2002-14:00:00 8.2338 12.06.2002-15:00:00 8.2338 12.06.2002-16:00:00 8.2410 12.06.2002-17:00:00 8.2392 12.06.2002-18:00:00 8.2410 12.06.2002-19:00:00 8.2374 12.06.2002-20:00:00 8.2356 12.06.2002-21:00:00 8.2392 12.06.2002-22:00:00 8.2410 12.06.2002-23:00:00 8.2392 12.07.2002-00:00:00 8.2338 12.07.2002-01:00:00 8.2302 12.07.2002-02:00:00 8.2302 12.07.2002-03:00:00 8.2248 12.07.2002-04:00:00 8.2248 12.07.2002-05:00:00 8.2211 12.07.2002-06:00:00 8.2193 12.07.2002-07:00:00 8.2157 12.07.2002-08:00:00 8.2121 12.07.2002-09:00:00 8.2121 12.07.2002-10:00:00 8.2085 12.07.2002-11:00:00 8.2067 12.07.2002-12:00:00 8.2049 12.07.2002-13:00:00 8.2012 12.07.2002-14:00:00 8.1976 12.07.2002-15:00:00 8.1976 12.07.2002-16:00:00 8.1958 12.07.2002-17:00:00 8.1886 12.07.2002-18:00:00 8.1849 12.07.2002-19:00:00 8.1868 12.07.2002-20:00:00 8.1813 12.07.2002-21:00:00 8.1795 12.07.2002-22:00:00 8.1759 12.07.2002-23:00:00 8.1741 12.08.2002-00:00:00 8.1705 12.08.2002-01:00:00 8.1687 12.08.2002-02:00:00 8.1687 12.08.2002-03:00:00 8.1650 12.08.2002-04:00:00 8.1632 12.08.2002-05:00:00 8.1596 12.08.2002-06:00:00 8.1596 12.08.2002-07:00:00 8.1542 12.08.2002-08:00:00 8.1469 12.08.2002-09:00:00 8.1397 12.08.2002-10:00:00 8.1361 12.08.2002-11:00:00 8.1288 12.08.2002-12:00:00 8.1234 12.08.2002-13:00:00 8.1216 12.08.2002-14:00:00 8.1198 12.08.2002-15:00:00 8.1144 12.08.2002-16:00:00 8.1089 12.08.2002-17:00:00 8.1017 12.08.2002-18:00:00 8.1017 12.08.2002-19:00:00 8.0963 12.08.2002-20:00:00 8.0981 12.08.2002-21:00:00 8.0981 12.08.2002-22:00:00 8.0890 12.08.2002-23:00:00 8.0854 12.09.2002-00:00:00 8.0818 12.09.2002-01:00:00 8.0764 12.09.2002-02:00:00 8.0727 12.09.2002-03:00:00 8.0746 12.09.2002-04:00:00 8.0727 12.09.2002-05:00:00 8.0655 12.09.2002-06:00:00 8.0619 12.09.2002-07:00:00 8.0565 12.09.2002-08:00:00 8.0492 12.09.2002-09:00:00 8.0492 12.09.2002-10:00:00 8.0456 12.09.2002-11:00:00 8.0438 12.09.2002-12:00:00 8.0438 12.09.2002-13:00:00 8.0420 12.09.2002-14:00:00 8.0347 12.09.2002-15:00:00 8.0311 12.09.2002-16:00:00 8.0329 12.09.2002-17:00:00 8.0655 12.09.2002-18:00:00 8.0691 12.09.2002-19:00:00 8.0764 12.09.2002-20:00:00 8.0764 12.09.2002-21:00:00 8.0746 12.09.2002-22:00:00 8.0746 12.09.2002-23:00:00 8.0746 12.10.2002-00:00:00 8.0727 12.10.2002-01:00:00 8.0764 12.10.2002-02:00:00 8.0818 12.10.2002-03:00:00 8.0908 12.10.2002-04:00:00 8.1053 12.10.2002-05:00:00 8.1252 12.10.2002-06:00:00 8.1506 12.10.2002-07:00:00 8.1777 12.10.2002-08:00:00 8.1868 12.10.2002-09:00:00 8.1922 12.10.2002-10:00:00 8.1976 12.10.2002-11:00:00 8.2049 12.10.2002-12:00:00 8.2085 12.10.2002-13:00:00 8.2229 12.10.2002-14:00:00 8.2899 12.10.2002-15:00:00 8.3677 12.10.2002-16:00:00 8.4347 12.10.2002-17:00:00 8.5016 12.10.2002-18:00:00 8.5469 12.10.2002-19:00:00 8.6265 12.10.2002-20:00:00 8.7604 12.10.2002-21:00:00 8.8346 12.10.2002-22:00:00 8.8943 12.10.2002-23:00:00 8.9287 12.11.2002-00:00:00 8.9631 12.11.2002-01:00:00 8.9975 12.11.2002-02:00:00 9.0409 12.11.2002-03:00:00 9.0807 12.11.2002-04:00:00 9.1133 12.11.2002-05:00:00 9.1440 12.11.2002-06:00:00 9.1820 12.11.2002-07:00:00 9.2038 12.11.2002-08:00:00 9.2381 12.11.2002-09:00:00 9.2689 12.11.2002-10:00:00 9.2906 12.11.2002-11:00:00 9.3069 12.11.2002-12:00:00 9.3359 12.11.2002-13:00:00 9.3648 12.11.2002-14:00:00 9.4101 12.11.2002-15:00:00 9.4716 12.11.2002-16:00:00 9.5295 12.11.2002-17:00:00 9.5711 12.11.2002-18:00:00 9.6290 12.11.2002-19:00:00 9.6779 12.11.2002-20:00:00 9.7503 12.11.2002-21:00:00 9.8643 12.11.2002-22:00:00 9.9330 12.11.2002-23:00:00 10.0145 12.12.2002-00:00:00 10.0851 12.12.2002-01:00:00 10.1556 12.12.2002-02:00:00 10.1954 12.12.2002-03:00:00 10.2497 12.12.2002-04:00:00 10.2968 12.12.2002-05:00:00 10.3474 12.12.2002-06:00:00 10.3782 12.12.2002-07:00:00 10.4054 12.12.2002-08:00:00 10.4253 12.12.2002-09:00:00 10.4596 12.12.2002-10:00:00 10.4796 12.12.2002-11:00:00 10.5013 12.12.2002-12:00:00 10.5375 12.12.2002-13:00:00 10.6008 12.12.2002-14:00:00 10.6714 12.12.2002-15:00:00 10.7854 12.12.2002-16:00:00 10.8813 12.12.2002-17:00:00 11.0423 12.12.2002-18:00:00 11.2360 12.12.2002-19:00:00 11.3409 12.12.2002-20:00:00 11.4187 12.12.2002-21:00:00 11.4622 12.12.2002-22:00:00 11.5255 12.12.2002-23:00:00 11.5708 12.13.2002-00:00:00 11.5997 12.13.2002-01:00:00 11.6468 12.13.2002-02:00:00 11.7010 12.13.2002-03:00:00 11.7481 12.13.2002-04:00:00 11.7734 12.13.2002-05:00:00 11.7933 12.13.2002-06:00:00 11.8223 12.13.2002-07:00:00 11.8422 12.13.2002-08:00:00 11.8458 12.13.2002-09:00:00 11.8494 12.13.2002-10:00:00 11.8512 12.13.2002-11:00:00 11.8603 12.13.2002-12:00:00 11.8567 12.13.2002-13:00:00 11.8531 12.13.2002-14:00:00 11.8549 12.13.2002-15:00:00 11.8549 12.13.2002-16:00:00 11.8712 12.13.2002-17:00:00 11.9110 12.13.2002-18:00:00 11.9580 12.13.2002-19:00:00 11.9797 12.13.2002-20:00:00 11.9779 12.13.2002-21:00:00 11.9870 12.13.2002-22:00:00 11.9834 12.13.2002-23:00:00 11.9888 12.14.2002-00:00:00 11.9960 12.14.2002-01:00:00 11.9761 12.14.2002-02:00:00 11.9671 12.14.2002-03:00:00 11.9508 12.14.2002-04:00:00 11.9381 12.14.2002-05:00:00 11.9273 12.14.2002-06:00:00 11.9381 12.14.2002-07:00:00 11.9508 12.14.2002-08:00:00 11.9689 12.14.2002-09:00:00 11.9707 12.14.2002-10:00:00 11.9779 12.14.2002-11:00:00 11.9689 12.14.2002-12:00:00 11.9580 12.14.2002-13:00:00 11.9490 12.14.2002-14:00:00 11.9399 12.14.2002-15:00:00 11.9345 12.14.2002-16:00:00 11.9291 12.14.2002-17:00:00 11.9472 12.14.2002-18:00:00 11.9779 12.14.2002-19:00:00 11.9996 12.14.2002-20:00:00 12.0069 12.14.2002-21:00:00 12.0014 12.14.2002-22:00:00 12.0014 12.14.2002-23:00:00 12.0304 12.15.2002-00:00:00 12.0394 12.15.2002-01:00:00 12.0630 12.15.2002-02:00:00 12.1118 12.15.2002-03:00:00 12.1245 12.15.2002-04:00:00 12.1155 12.15.2002-05:00:00 12.1010 12.15.2002-06:00:00 12.0974 12.15.2002-07:00:00 12.1010 12.15.2002-08:00:00 12.1100 12.15.2002-09:00:00 12.1046 12.15.2002-10:00:00 12.1118 12.15.2002-11:00:00 12.0992 12.15.2002-12:00:00 12.0865 12.15.2002-13:00:00 12.0684 12.15.2002-14:00:00 12.0503 12.15.2002-15:00:00 12.0467 12.15.2002-16:00:00 12.0268 12.15.2002-17:00:00 12.0141 12.15.2002-18:00:00 12.0033 12.15.2002-19:00:00 11.9942 12.15.2002-20:00:00 12.0177 12.15.2002-21:00:00 12.0413 12.15.2002-22:00:00 12.0793 12.15.2002-23:00:00 12.0901 12.16.2002-00:00:00 12.1028 12.16.2002-01:00:00 12.1100 12.16.2002-02:00:00 12.1281 12.16.2002-03:00:00 12.1462 12.16.2002-04:00:00 12.2295 12.16.2002-05:00:00 12.3507 12.16.2002-06:00:00 12.4014 12.16.2002-07:00:00 12.4159 12.16.2002-08:00:00 12.4267 12.16.2002-09:00:00 12.4557 12.16.2002-10:00:00 12.4991 12.16.2002-11:00:00 12.6185 12.16.2002-12:00:00 12.7036 12.16.2002-13:00:00 12.7705 12.16.2002-14:00:00 12.7923 12.16.2002-15:00:00 12.7941 12.16.2002-16:00:00 12.8013 12.16.2002-17:00:00 12.8303 12.16.2002-18:00:00 12.8393 12.16.2002-19:00:00 12.8429 12.16.2002-20:00:00 12.8502 12.16.2002-21:00:00 12.8502 12.16.2002-22:00:00 12.8520 12.16.2002-23:00:00 12.8791 12.17.2002-00:00:00 12.8954 12.17.2002-01:00:00 12.9497 12.17.2002-02:00:00 13.0420 12.17.2002-03:00:00 13.0583 12.17.2002-04:00:00 13.0510 12.17.2002-05:00:00 13.0384 12.17.2002-06:00:00 13.0311 12.17.2002-07:00:00 13.0221 12.17.2002-08:00:00 13.0166 12.17.2002-09:00:00 13.0094 12.17.2002-10:00:00 12.9986 12.17.2002-11:00:00 12.9986 12.17.2002-12:00:00 12.9949 12.17.2002-13:00:00 12.9877 12.17.2002-14:00:00 12.9805 12.17.2002-15:00:00 12.9859 12.17.2002-16:00:00 12.9768 12.17.2002-17:00:00 12.9642 12.17.2002-18:00:00 12.9370 12.17.2002-19:00:00 12.9189 12.17.2002-20:00:00 12.8954 12.17.2002-21:00:00 12.8791 12.17.2002-22:00:00 12.8592 12.17.2002-23:00:00 12.8339 12.18.2002-00:00:00 12.8122 12.18.2002-01:00:00 12.7977 12.18.2002-02:00:00 12.7796 12.18.2002-03:00:00 12.7687 12.18.2002-04:00:00 12.7470 12.18.2002-05:00:00 12.7253 12.18.2002-06:00:00 12.7072 12.18.2002-07:00:00 12.7126 12.18.2002-08:00:00 12.7325 12.18.2002-09:00:00 12.7434 12.18.2002-10:00:00 12.7579 12.18.2002-11:00:00 12.7705 12.18.2002-12:00:00 12.7760 12.18.2002-13:00:00 12.7923 12.18.2002-14:00:00 12.7742 12.18.2002-15:00:00 12.7506 12.18.2002-16:00:00 12.7362 12.18.2002-17:00:00 12.7072 12.18.2002-18:00:00 12.6819 12.18.2002-19:00:00 12.6547 12.18.2002-20:00:00 12.6294 12.18.2002-21:00:00 12.6022 12.18.2002-22:00:00 12.5733 12.18.2002-23:00:00 12.5407 12.19.2002-00:00:00 12.5262 12.19.2002-01:00:00 12.5371 12.19.2002-02:00:00 12.5534 12.19.2002-03:00:00 12.5642 12.19.2002-04:00:00 12.5461 12.19.2002-05:00:00 12.5226 12.19.2002-06:00:00 12.4937 12.19.2002-07:00:00 12.4647 12.19.2002-08:00:00 12.4285 12.19.2002-09:00:00 12.4068 12.19.2002-10:00:00 12.3887 12.19.2002-11:00:00 12.3525 12.19.2002-12:00:00 12.3254 12.19.2002-13:00:00 12.3000 12.19.2002-14:00:00 12.2783 12.19.2002-15:00:00 12.2638 12.19.2002-16:00:00 12.2295 12.19.2002-17:00:00 12.2132 12.19.2002-18:00:00 12.1878 12.19.2002-19:00:00 12.1498 12.19.2002-20:00:00 12.1155 12.19.2002-21:00:00 12.0829 12.19.2002-22:00:00 12.0666 12.19.2002-23:00:00 12.0521 12.20.2002-00:00:00 12.0195 12.20.2002-01:00:00 12.0014 12.20.2002-02:00:00 11.9779 12.20.2002-03:00:00 11.9580 12.20.2002-04:00:00 11.9273 12.20.2002-05:00:00 11.9001 12.20.2002-06:00:00 11.8802 12.20.2002-07:00:00 11.8585 12.20.2002-08:00:00 11.8259 12.20.2002-09:00:00 11.8006 12.20.2002-10:00:00 11.7843 12.20.2002-11:00:00 11.7626 12.20.2002-12:00:00 11.7336 12.20.2002-13:00:00 11.7191 12.20.2002-14:00:00 11.7029 12.20.2002-15:00:00 11.6775 12.20.2002-16:00:00 11.6630 12.20.2002-17:00:00 11.6305 12.20.2002-18:00:00 11.6015 12.20.2002-19:00:00 11.5834 12.20.2002-20:00:00 11.5635 12.20.2002-21:00:00 11.5400 12.20.2002-22:00:00 11.5201 12.20.2002-23:00:00 11.5056 12.21.2002-00:00:00 11.4911 12.21.2002-01:00:00 11.4730 12.21.2002-02:00:00 11.4586 12.21.2002-03:00:00 11.4441 12.21.2002-04:00:00 11.4224 12.21.2002-05:00:00 11.4007 12.21.2002-06:00:00 11.3735 12.21.2002-07:00:00 11.3626 12.21.2002-08:00:00 11.3391 12.21.2002-09:00:00 11.3174 12.21.2002-10:00:00 11.2848 12.21.2002-11:00:00 11.2613 12.21.2002-12:00:00 11.2414 12.21.2002-13:00:00 11.2342 12.21.2002-14:00:00 11.2179 12.21.2002-15:00:00 11.2179 12.21.2002-16:00:00 11.2070 12.21.2002-17:00:00 11.1925 12.21.2002-18:00:00 11.1763 12.21.2002-19:00:00 11.1527 12.21.2002-20:00:00 11.1401 12.21.2002-21:00:00 11.1183 12.21.2002-22:00:00 11.0966 12.21.2002-23:00:00 11.0858 12.22.2002-00:00:00 11.0695 12.22.2002-01:00:00 11.0478 12.22.2002-02:00:00 11.0351 12.22.2002-03:00:00 11.0098 12.22.2002-04:00:00 10.9989 12.22.2002-05:00:00 10.9862 12.22.2002-06:00:00 10.9772 12.22.2002-07:00:00 10.9627 12.22.2002-08:00:00 10.9356 12.22.2002-09:00:00 10.9175 12.22.2002-10:00:00 10.9102 12.22.2002-11:00:00 10.8849 12.22.2002-12:00:00 10.8741 12.22.2002-13:00:00 10.8578 12.22.2002-14:00:00 10.8451 12.22.2002-15:00:00 10.8342 12.22.2002-16:00:00 10.8198 12.22.2002-17:00:00 10.8017 12.22.2002-18:00:00 10.7944 12.22.2002-19:00:00 10.7781 12.22.2002-20:00:00 10.7709 12.22.2002-21:00:00 10.7619 12.22.2002-22:00:00 10.7546 12.22.2002-23:00:00 10.7365 12.23.2002-00:00:00 10.7076 12.23.2002-01:00:00 10.6967 12.23.2002-02:00:00 10.6786 12.23.2002-03:00:00 10.6732 12.23.2002-04:00:00 10.6497 12.23.2002-05:00:00 10.6352 12.23.2002-06:00:00 10.6261 12.23.2002-07:00:00 10.6225 12.23.2002-08:00:00 10.6080 12.23.2002-09:00:00 10.5972 12.23.2002-10:00:00 10.5954 12.23.2002-11:00:00 10.5863 12.23.2002-12:00:00 10.5737 12.23.2002-13:00:00 10.5537 12.23.2002-14:00:00 10.5429 12.23.2002-15:00:00 10.5320 12.23.2002-16:00:00 10.5212 12.23.2002-17:00:00 10.5103 12.23.2002-18:00:00 10.4995 12.23.2002-19:00:00 10.4868 12.23.2002-20:00:00 10.4777 12.23.2002-21:00:00 10.4633 12.23.2002-22:00:00 10.4506 12.23.2002-23:00:00 10.4397 12.24.2002-00:00:00 10.4307 12.24.2002-01:00:00 10.4072 12.24.2002-02:00:00 10.3873 12.24.2002-03:00:00 10.3782 12.24.2002-04:00:00 10.3674 12.24.2002-05:00:00 10.3619 12.24.2002-06:00:00 10.3511 12.24.2002-07:00:00 10.3438 12.24.2002-08:00:00 10.3257 12.24.2002-09:00:00 10.3239 12.24.2002-10:00:00 10.3113 12.24.2002-11:00:00 10.3022 12.24.2002-12:00:00 10.2968 12.24.2002-13:00:00 10.2895 12.24.2002-14:00:00 10.2823 12.24.2002-15:00:00 10.2769 12.24.2002-16:00:00 10.2714 12.24.2002-17:00:00 10.2624 12.24.2002-18:00:00 10.2461 12.24.2002-19:00:00 10.2371 12.24.2002-20:00:00 10.2280 12.24.2002-21:00:00 10.2190 12.24.2002-22:00:00 10.2081 12.24.2002-23:00:00 10.2009 12.25.2002-00:00:00 10.2009 12.25.2002-01:00:00 10.1972 12.25.2002-02:00:00 10.1900 12.25.2002-03:00:00 10.1792 12.25.2002-04:00:00 10.1647 12.25.2002-05:00:00 10.1665 12.25.2002-06:00:00 10.1647 12.25.2002-07:00:00 10.1683 12.25.2002-08:00:00 10.1665 12.25.2002-09:00:00 10.1773 12.25.2002-10:00:00 10.1737 12.25.2002-11:00:00 10.1737 12.25.2002-12:00:00 10.1701 12.25.2002-13:00:00 10.1773 12.25.2002-14:00:00 10.1864 12.25.2002-15:00:00 10.1828 12.25.2002-16:00:00 10.1954 12.25.2002-17:00:00 10.1991 12.25.2002-18:00:00 10.2063 12.25.2002-19:00:00 10.2117 12.25.2002-20:00:00 10.2135 12.25.2002-21:00:00 10.2389 12.25.2002-22:00:00 10.2407 12.25.2002-23:00:00 10.2461 12.26.2002-00:00:00 10.2533 12.26.2002-01:00:00 10.2624 12.26.2002-02:00:00 10.2751 12.26.2002-03:00:00 10.2823 12.26.2002-04:00:00 10.2859 12.26.2002-05:00:00 10.2877 12.26.2002-06:00:00 10.2895 12.26.2002-07:00:00 10.2841 12.26.2002-08:00:00 10.2805 12.26.2002-09:00:00 10.2714 12.26.2002-10:00:00 10.2733 12.26.2002-11:00:00 10.2805 12.26.2002-12:00:00 10.2696 12.26.2002-13:00:00 10.2588 12.26.2002-14:00:00 10.2606 12.26.2002-15:00:00 10.2588 12.26.2002-16:00:00 10.2552 12.26.2002-17:00:00 10.2497 12.26.2002-18:00:00 10.2425 12.26.2002-19:00:00 10.2371 12.26.2002-20:00:00 10.2244 12.26.2002-21:00:00 10.2153 12.26.2002-22:00:00 10.2081 12.26.2002-23:00:00 10.2027 12.27.2002-00:00:00 10.1954 12.27.2002-01:00:00 10.2334 12.27.2002-02:00:00 10.3366 12.27.2002-03:00:00 10.3818 12.27.2002-04:00:00 10.4035 12.27.2002-05:00:00 10.4108 12.27.2002-06:00:00 10.4216 12.27.2002-07:00:00 10.4307 12.27.2002-08:00:00 10.4397 12.27.2002-09:00:00 10.4506 12.27.2002-10:00:00 10.4796 12.27.2002-11:00:00 10.5157 12.27.2002-12:00:00 10.5682 12.27.2002-13:00:00 10.6008 12.27.2002-14:00:00 10.6316 12.27.2002-15:00:00 10.6406 12.27.2002-16:00:00 10.6515 12.27.2002-17:00:00 10.6515 12.27.2002-18:00:00 10.6569 12.27.2002-19:00:00 10.6641 12.27.2002-20:00:00 10.6732 12.27.2002-21:00:00 10.6895 12.27.2002-22:00:00 10.6967 12.27.2002-23:00:00 10.7076 12.28.2002-00:00:00 10.7058 12.28.2002-01:00:00 10.7076 12.28.2002-02:00:00 10.7021 12.28.2002-03:00:00 10.7003 12.28.2002-04:00:00 10.7076 12.28.2002-05:00:00 10.7058 12.28.2002-06:00:00 10.7166 12.28.2002-07:00:00 10.7130 12.28.2002-08:00:00 10.7094 12.28.2002-09:00:00 10.7076 12.28.2002-10:00:00 10.7058 12.28.2002-11:00:00 10.7202 12.28.2002-12:00:00 10.7293 12.28.2002-13:00:00 10.7311 12.28.2002-14:00:00 10.7311 12.28.2002-15:00:00 10.7347 12.28.2002-16:00:00 10.7365 12.28.2002-17:00:00 10.7347 12.28.2002-18:00:00 10.7546 12.28.2002-19:00:00 10.7655 12.28.2002-20:00:00 10.7673 12.28.2002-21:00:00 10.7745 12.28.2002-22:00:00 10.7727 12.28.2002-23:00:00 10.7655 12.29.2002-00:00:00 10.7600 12.29.2002-01:00:00 10.7510 12.29.2002-02:00:00 10.7438 12.29.2002-03:00:00 10.7329 12.29.2002-04:00:00 10.7202 12.29.2002-05:00:00 10.7094 12.29.2002-06:00:00 10.7076 12.29.2002-07:00:00 10.6985 12.29.2002-08:00:00 10.6895 12.29.2002-09:00:00 10.6822 12.29.2002-10:00:00 10.6786 12.29.2002-11:00:00 10.6732 12.29.2002-12:00:00 10.6623 12.29.2002-13:00:00 10.6497 12.29.2002-14:00:00 10.6478 12.29.2002-15:00:00 10.6316 12.29.2002-16:00:00 10.6207 12.29.2002-17:00:00 10.6117 12.29.2002-18:00:00 10.6044 12.29.2002-19:00:00 10.5954 12.29.2002-20:00:00 10.5827 12.29.2002-21:00:00 10.5827 12.29.2002-22:00:00 10.5718 12.29.2002-23:00:00 10.5755 12.30.2002-00:00:00 10.5881 12.30.2002-01:00:00 10.6279 12.30.2002-02:00:00 10.6822 12.30.2002-03:00:00 10.7474 12.30.2002-04:00:00 10.7890 12.30.2002-05:00:00 10.7980 12.30.2002-06:00:00 10.8053 12.30.2002-07:00:00 10.8306 12.30.2002-08:00:00 10.8505 12.30.2002-09:00:00 10.8523 12.30.2002-10:00:00 10.8469 12.30.2002-11:00:00 10.8541 12.30.2002-12:00:00 10.8523 12.30.2002-13:00:00 10.8505 12.30.2002-14:00:00 10.8487 12.30.2002-15:00:00 10.8614 12.30.2002-16:00:00 10.8650 12.30.2002-17:00:00 10.8596 12.30.2002-18:00:00 10.8523 12.30.2002-19:00:00 10.8487 12.30.2002-20:00:00 10.8487 12.30.2002-21:00:00 10.8397 12.30.2002-22:00:00 10.8379 12.30.2002-23:00:00 10.8451 12.31.2002-00:00:00 10.8560 12.31.2002-01:00:00 10.8541 12.31.2002-02:00:00 10.8560 12.31.2002-03:00:00 10.8596 12.31.2002-04:00:00 10.8560 12.31.2002-05:00:00 10.8505 12.31.2002-06:00:00 10.8541 12.31.2002-07:00:00 10.8523 12.31.2002-08:00:00 10.8487 12.31.2002-09:00:00 10.8505 12.31.2002-10:00:00 10.8541 12.31.2002-11:00:00 10.8759 12.31.2002-12:00:00 10.8885 12.31.2002-13:00:00 10.8958 12.31.2002-14:00:00 10.9012 12.31.2002-15:00:00 10.8994 12.31.2002-16:00:00 10.9030 12.31.2002-17:00:00 10.8994 12.31.2002-18:00:00 10.9030 12.31.2002-19:00:00 10.9048 12.31.2002-20:00:00 10.9030 12.31.2002-21:00:00 10.8940 12.31.2002-22:00:00 10.8885 12.31.2002-23:00:00 10.8795 01.01.2003-00:00:00 10.8813 01.01.2003-01:00:00 10.8759 01.01.2003-02:00:00 10.8650 01.01.2003-03:00:00 10.8596 01.01.2003-04:00:00 10.8560 01.01.2003-05:00:00 10.8541 01.01.2003-06:00:00 10.8487 01.01.2003-07:00:00 10.8451 01.01.2003-08:00:00 10.8360 01.01.2003-09:00:00 10.8252 01.01.2003-10:00:00 10.8270 01.01.2003-11:00:00 10.8505 01.01.2003-12:00:00 10.8795 01.01.2003-13:00:00 10.9283 01.01.2003-14:00:00 11.0387 01.01.2003-15:00:00 11.1654 01.01.2003-16:00:00 11.2704 01.01.2003-17:00:00 11.3084 01.01.2003-18:00:00 11.3663 01.01.2003-19:00:00 11.4586 01.01.2003-20:00:00 11.6269 01.01.2003-21:00:00 11.7698 01.01.2003-22:00:00 11.9146 01.01.2003-23:00:00 12.0865 01.02.2003-00:00:00 12.2566 01.02.2003-01:00:00 12.3833 01.02.2003-02:00:00 12.4792 01.02.2003-03:00:00 12.5606 01.02.2003-04:00:00 12.6312 01.02.2003-05:00:00 12.6982 01.02.2003-06:00:00 12.7687 01.02.2003-07:00:00 12.8266 01.02.2003-08:00:00 12.9081 01.02.2003-09:00:00 13.0999 01.02.2003-10:00:00 13.3333 01.02.2003-11:00:00 13.4763 01.02.2003-12:00:00 13.5794 01.02.2003-13:00:00 13.6247 01.02.2003-14:00:00 13.6898 01.02.2003-15:00:00 13.7514 01.02.2003-16:00:00 13.7912 01.02.2003-17:00:00 13.8201 01.02.2003-18:00:00 13.8780 01.02.2003-19:00:00 13.9703 01.02.2003-20:00:00 14.0481 01.02.2003-21:00:00 14.1097 01.02.2003-22:00:00 14.1422 01.02.2003-23:00:00 14.1748 01.03.2003-00:00:00 14.2581 01.03.2003-01:00:00 14.3594 01.03.2003-02:00:00 14.4372 01.03.2003-03:00:00 14.4698 01.03.2003-04:00:00 14.4897 01.03.2003-05:00:00 14.5096 01.03.2003-06:00:00 14.5349 01.03.2003-07:00:00 14.5458 01.03.2003-08:00:00 14.5530 01.03.2003-09:00:00 14.5693 01.03.2003-10:00:00 14.5946 01.03.2003-11:00:00 14.6109 01.03.2003-12:00:00 14.6164 01.03.2003-13:00:00 14.6254 01.03.2003-14:00:00 14.6091 01.03.2003-15:00:00 14.6055 01.03.2003-16:00:00 14.5983 01.03.2003-17:00:00 14.5838 01.03.2003-18:00:00 14.5802 01.03.2003-19:00:00 14.5784 01.03.2003-20:00:00 14.5675 01.03.2003-21:00:00 14.5585 01.03.2003-22:00:00 14.5440 01.03.2003-23:00:00 14.5313 01.04.2003-00:00:00 14.5440 01.04.2003-01:00:00 14.5765 01.04.2003-02:00:00 14.6109 01.04.2003-03:00:00 14.6363 01.04.2003-04:00:00 14.6598 01.04.2003-05:00:00 14.6815 01.04.2003-06:00:00 14.7087 01.04.2003-07:00:00 14.7267 01.04.2003-08:00:00 14.7376 01.04.2003-09:00:00 14.7575 01.04.2003-10:00:00 14.7991 01.04.2003-11:00:00 14.8516 01.04.2003-12:00:00 14.8806 01.04.2003-13:00:00 14.9005 01.04.2003-14:00:00 14.9186 01.04.2003-15:00:00 14.9204 01.04.2003-16:00:00 14.9005 01.04.2003-17:00:00 14.8806 01.04.2003-18:00:00 14.8824 01.04.2003-19:00:00 14.8751 01.04.2003-20:00:00 14.8788 01.04.2003-21:00:00 14.8733 01.04.2003-22:00:00 14.8824 01.04.2003-23:00:00 14.8896 01.05.2003-00:00:00 14.8824 01.05.2003-01:00:00 14.8679 01.05.2003-02:00:00 14.8389 01.05.2003-03:00:00 14.8245 01.05.2003-04:00:00 14.8064 01.05.2003-05:00:00 14.7937 01.05.2003-06:00:00 14.7738 01.05.2003-07:00:00 14.7539 01.05.2003-08:00:00 14.7231 01.05.2003-09:00:00 14.6996 01.05.2003-10:00:00 14.6761 01.05.2003-11:00:00 14.6471 01.05.2003-12:00:00 14.6236 01.05.2003-13:00:00 14.5983 01.05.2003-14:00:00 14.5765 01.05.2003-15:00:00 14.5566 01.05.2003-16:00:00 14.5223 01.05.2003-17:00:00 14.4969 01.05.2003-18:00:00 14.4716 01.05.2003-19:00:00 14.4571 01.05.2003-20:00:00 14.4119 01.05.2003-21:00:00 14.3811 01.05.2003-22:00:00 14.3540 01.05.2003-23:00:00 14.3250 01.06.2003-00:00:00 14.2979 01.06.2003-01:00:00 14.2816 01.06.2003-02:00:00 14.2526 01.06.2003-03:00:00 14.2273 01.06.2003-04:00:00 14.1983 01.06.2003-05:00:00 14.1712 01.06.2003-06:00:00 14.1422 01.06.2003-07:00:00 14.1115 01.06.2003-08:00:00 14.0898 01.06.2003-09:00:00 14.0518 01.06.2003-10:00:00 14.0083 01.06.2003-11:00:00 13.9558 01.06.2003-12:00:00 13.9287 01.06.2003-13:00:00 13.8853 01.06.2003-14:00:00 13.8581 01.06.2003-15:00:00 13.8237 01.06.2003-16:00:00 13.8038 01.06.2003-17:00:00 13.7749 01.06.2003-18:00:00 13.7423 01.06.2003-19:00:00 13.7115 01.06.2003-20:00:00 13.6826 01.06.2003-21:00:00 13.6518 01.06.2003-22:00:00 13.6301 01.06.2003-23:00:00 13.6048 01.07.2003-00:00:00 13.5758 01.07.2003-01:00:00 13.5451 01.07.2003-02:00:00 13.5197 01.07.2003-03:00:00 13.4908 01.07.2003-04:00:00 13.4636 01.07.2003-05:00:00 13.4383 01.07.2003-06:00:00 13.4021 01.07.2003-07:00:00 13.3713 01.07.2003-08:00:00 13.3406 01.07.2003-09:00:00 13.3098 01.07.2003-10:00:00 13.2809 01.07.2003-11:00:00 13.2519 01.07.2003-12:00:00 13.2193 01.07.2003-13:00:00 13.1868 01.07.2003-14:00:00 13.1614 01.07.2003-15:00:00 13.1288 01.07.2003-16:00:00 13.1126 01.07.2003-17:00:00 13.0927 01.07.2003-18:00:00 13.0637 01.07.2003-19:00:00 13.0583 01.07.2003-20:00:00 13.0203 01.07.2003-21:00:00 13.0058 01.07.2003-22:00:00 12.9805 01.07.2003-23:00:00 12.9642 01.08.2003-00:00:00 12.9479 01.08.2003-01:00:00 12.9370 01.08.2003-02:00:00 12.9135 01.08.2003-03:00:00 12.9045 01.08.2003-04:00:00 12.8864 01.08.2003-05:00:00 12.8664 01.08.2003-06:00:00 12.8411 01.08.2003-07:00:00 12.8248 01.08.2003-08:00:00 12.7959 01.08.2003-09:00:00 12.7705 01.08.2003-10:00:00 12.7506 01.08.2003-11:00:00 12.7253 01.08.2003-12:00:00 12.7108 01.08.2003-13:00:00 12.6855 01.08.2003-14:00:00 12.6620 01.08.2003-15:00:00 12.6439 01.08.2003-16:00:00 12.6059 01.08.2003-17:00:00 12.5878 01.08.2003-18:00:00 12.5624 01.08.2003-19:00:00 12.5461 01.08.2003-20:00:00 12.5172 01.08.2003-21:00:00 12.4991 01.08.2003-22:00:00 12.4810 01.08.2003-23:00:00 12.4557 01.09.2003-00:00:00 12.4376 01.09.2003-01:00:00 12.4303 01.09.2003-02:00:00 12.4068 01.09.2003-03:00:00 12.3978 01.09.2003-04:00:00 12.3760 01.09.2003-05:00:00 12.3598 01.09.2003-06:00:00 12.3471 01.09.2003-07:00:00 12.3308 01.09.2003-08:00:00 12.3091 01.09.2003-09:00:00 12.2928 01.09.2003-10:00:00 12.2693 01.09.2003-11:00:00 12.2512 01.09.2003-12:00:00 12.2222 01.09.2003-13:00:00 12.2168 01.09.2003-14:00:00 12.1788 01.09.2003-15:00:00 12.1679 01.09.2003-16:00:00 12.1571 01.09.2003-17:00:00 12.1462 01.09.2003-18:00:00 12.1263 01.09.2003-19:00:00 12.1118 01.09.2003-20:00:00 12.0974 01.09.2003-21:00:00 12.0883 01.09.2003-22:00:00 12.0775 01.09.2003-23:00:00 12.0557 01.10.2003-00:00:00 12.0376 01.10.2003-01:00:00 12.0141 01.10.2003-02:00:00 11.9996 01.10.2003-03:00:00 11.9852 01.10.2003-04:00:00 11.9671 01.10.2003-05:00:00 11.9526 01.10.2003-06:00:00 11.9417 01.10.2003-07:00:00 11.9200 01.10.2003-08:00:00 11.9055 01.10.2003-09:00:00 11.8947 01.10.2003-10:00:00 11.8766 01.10.2003-11:00:00 11.8675 01.10.2003-12:00:00 11.8585 01.10.2003-13:00:00 11.8458 01.10.2003-14:00:00 11.8277 01.10.2003-15:00:00 11.8078 01.10.2003-16:00:00 11.7933 01.10.2003-17:00:00 11.7789 01.10.2003-18:00:00 11.7680 01.10.2003-19:00:00 11.7517 01.10.2003-20:00:00 11.7409 01.10.2003-21:00:00 11.7282 01.10.2003-22:00:00 11.7173 01.10.2003-23:00:00 11.7101 01.11.2003-00:00:00 11.6902 01.11.2003-01:00:00 11.6811 01.11.2003-02:00:00 11.6630 01.11.2003-03:00:00 11.6504 01.11.2003-04:00:00 11.6359 01.11.2003-05:00:00 11.6232 01.11.2003-06:00:00 11.6015 01.11.2003-07:00:00 11.5907 01.11.2003-08:00:00 11.5744 01.11.2003-09:00:00 11.5635 01.11.2003-10:00:00 11.5635 01.11.2003-11:00:00 11.5563 01.11.2003-12:00:00 11.5400 01.11.2003-13:00:00 11.5273 01.11.2003-14:00:00 11.5165 01.11.2003-15:00:00 11.5418 01.11.2003-16:00:00 11.6721 01.11.2003-17:00:00 11.7644 01.11.2003-18:00:00 11.8549 01.11.2003-19:00:00 11.9128 01.11.2003-20:00:00 11.9707 01.11.2003-21:00:00 12.0105 01.11.2003-22:00:00 12.0793 01.11.2003-23:00:00 12.1408 01.12.2003-00:00:00 12.1969 01.12.2003-01:00:00 12.2620 01.12.2003-02:00:00 12.3272 01.12.2003-03:00:00 12.3978 01.12.2003-04:00:00 12.4502 01.12.2003-05:00:00 12.5244 01.12.2003-06:00:00 12.6475 01.12.2003-07:00:00 12.7579 01.12.2003-08:00:00 12.8556 01.12.2003-09:00:00 12.9189 01.12.2003-10:00:00 12.9805 01.12.2003-11:00:00 13.0366 01.12.2003-12:00:00 13.1198 01.12.2003-13:00:00 13.1849 01.12.2003-14:00:00 13.1976 01.12.2003-15:00:00 13.2193 01.12.2003-16:00:00 13.2537 01.12.2003-17:00:00 13.2772 01.12.2003-18:00:00 13.2971 01.12.2003-19:00:00 13.3080 01.12.2003-20:00:00 13.3098 01.12.2003-21:00:00 13.3152 01.12.2003-22:00:00 13.3189 01.12.2003-23:00:00 13.3134 01.13.2003-00:00:00 13.3207 01.13.2003-01:00:00 13.3207 01.13.2003-02:00:00 13.3225 01.13.2003-03:00:00 13.3261 01.13.2003-04:00:00 13.3297 01.13.2003-05:00:00 13.3804 01.13.2003-06:00:00 13.4455 01.13.2003-07:00:00 13.4962 01.13.2003-08:00:00 13.5306 01.13.2003-09:00:00 13.5414 01.13.2003-10:00:00 13.5541 01.13.2003-11:00:00 13.5541 01.13.2003-12:00:00 13.5487 01.13.2003-13:00:00 13.5469 01.13.2003-14:00:00 13.5433 01.13.2003-15:00:00 13.5143 01.13.2003-16:00:00 13.5143 01.13.2003-17:00:00 13.4998 01.13.2003-18:00:00 13.5034 01.13.2003-19:00:00 13.4890 01.13.2003-20:00:00 13.4980 01.13.2003-21:00:00 13.5505 01.13.2003-22:00:00 13.6193 01.13.2003-23:00:00 13.6591 01.14.2003-00:00:00 13.6916 01.14.2003-01:00:00 13.7134 01.14.2003-02:00:00 13.7333 01.14.2003-03:00:00 13.7459 01.14.2003-04:00:00 13.7495 01.14.2003-05:00:00 13.7514 01.14.2003-06:00:00 13.7441 01.14.2003-07:00:00 13.7333 01.14.2003-08:00:00 13.7206 01.14.2003-09:00:00 13.7188 01.14.2003-10:00:00 13.7170 01.14.2003-11:00:00 13.7170 01.14.2003-12:00:00 13.7079 01.14.2003-13:00:00 13.7152 01.14.2003-14:00:00 13.7061 01.14.2003-15:00:00 13.7007 01.14.2003-16:00:00 13.6934 01.14.2003-17:00:00 13.6645 01.14.2003-18:00:00 13.6554 01.14.2003-19:00:00 13.6428 01.14.2003-20:00:00 13.6319 01.14.2003-21:00:00 13.6084 01.14.2003-22:00:00 13.5849 01.14.2003-23:00:00 13.5686 01.15.2003-00:00:00 13.5505 01.15.2003-01:00:00 13.5360 01.15.2003-02:00:00 13.5179 01.15.2003-03:00:00 13.5089 01.15.2003-04:00:00 13.4962 01.15.2003-05:00:00 13.4745 01.15.2003-06:00:00 13.4654 01.15.2003-07:00:00 13.4473 01.15.2003-08:00:00 13.4256 01.15.2003-09:00:00 13.4021 01.15.2003-10:00:00 13.3912 01.15.2003-11:00:00 13.3659 01.15.2003-12:00:00 13.3460 01.15.2003-13:00:00 13.3261 01.15.2003-14:00:00 13.2990 01.15.2003-15:00:00 13.2736 01.15.2003-16:00:00 13.2519 01.15.2003-17:00:00 13.2374 01.15.2003-18:00:00 13.2067 01.15.2003-19:00:00 13.1813 01.15.2003-20:00:00 13.1614 01.15.2003-21:00:00 13.1469 01.15.2003-22:00:00 13.1180 01.15.2003-23:00:00 13.0963 01.16.2003-00:00:00 13.0691 01.16.2003-01:00:00 13.0438 01.16.2003-02:00:00 13.0185 01.16.2003-03:00:00 13.0112 01.16.2003-04:00:00 12.9931 01.16.2003-05:00:00 12.9750 01.16.2003-06:00:00 12.9606 01.16.2003-07:00:00 12.9515 01.16.2003-08:00:00 12.9443 01.16.2003-09:00:00 12.9244 01.16.2003-10:00:00 12.9008 01.16.2003-11:00:00 12.8918 01.16.2003-12:00:00 12.8755 01.16.2003-13:00:00 12.8592 01.16.2003-14:00:00 12.8339 01.16.2003-15:00:00 12.8140 01.16.2003-16:00:00 12.7923 01.16.2003-17:00:00 12.7705 01.16.2003-18:00:00 12.7524 01.16.2003-19:00:00 12.7235 01.16.2003-20:00:00 12.7126 01.16.2003-21:00:00 12.6891 01.16.2003-22:00:00 12.6764 01.16.2003-23:00:00 12.6620 01.17.2003-00:00:00 12.6511 01.17.2003-01:00:00 12.6366 01.17.2003-02:00:00 12.6240 01.17.2003-03:00:00 12.5986 01.17.2003-04:00:00 12.5733 01.17.2003-05:00:00 12.5606 01.17.2003-06:00:00 12.5443 01.17.2003-07:00:00 12.5226 01.17.2003-08:00:00 12.5027 01.17.2003-09:00:00 12.4882 01.17.2003-10:00:00 12.4720 01.17.2003-11:00:00 12.4466 01.17.2003-12:00:00 12.4213 01.17.2003-13:00:00 12.4068 01.17.2003-14:00:00 12.3833 01.17.2003-15:00:00 12.3579 01.17.2003-16:00:00 12.3453 01.17.2003-17:00:00 12.3380 01.17.2003-18:00:00 12.3181 01.17.2003-19:00:00 12.3091 01.17.2003-20:00:00 12.2982 01.17.2003-21:00:00 12.2928 01.17.2003-22:00:00 12.2801 01.17.2003-23:00:00 12.2657 01.18.2003-00:00:00 12.2494 01.18.2003-01:00:00 12.2331 01.18.2003-02:00:00 12.2150 01.18.2003-03:00:00 12.1969 01.18.2003-04:00:00 12.1806 01.18.2003-05:00:00 12.1697 01.18.2003-06:00:00 12.1589 01.18.2003-07:00:00 12.1408 01.18.2003-08:00:00 12.1209 01.18.2003-09:00:00 12.1046 01.18.2003-10:00:00 12.0901 01.18.2003-11:00:00 12.0720 01.18.2003-12:00:00 12.0612 01.18.2003-13:00:00 12.0521 01.18.2003-14:00:00 12.0449 01.18.2003-15:00:00 12.0250 01.18.2003-16:00:00 12.0159 01.18.2003-17:00:00 12.0087 01.18.2003-18:00:00 12.0014 01.18.2003-19:00:00 11.9870 01.18.2003-20:00:00 11.9779 01.18.2003-21:00:00 11.9761 01.18.2003-22:00:00 11.9707 01.18.2003-23:00:00 11.9580 01.19.2003-00:00:00 11.9526 01.19.2003-01:00:00 11.9399 01.19.2003-02:00:00 11.9345 01.19.2003-03:00:00 11.9236 01.19.2003-04:00:00 11.9146 01.19.2003-05:00:00 11.8965 01.19.2003-06:00:00 11.8838 01.19.2003-07:00:00 11.8784 01.19.2003-08:00:00 11.8567 01.19.2003-09:00:00 11.8512 01.19.2003-10:00:00 11.8494 01.19.2003-11:00:00 11.8313 01.19.2003-12:00:00 11.8241 01.19.2003-13:00:00 11.8205 01.19.2003-14:00:00 11.8132 01.19.2003-15:00:00 11.8060 01.19.2003-16:00:00 11.7952 01.19.2003-17:00:00 11.7861 01.19.2003-18:00:00 11.7807 01.19.2003-19:00:00 11.7698 01.19.2003-20:00:00 11.7608 01.19.2003-21:00:00 11.7571 01.19.2003-22:00:00 11.7354 01.19.2003-23:00:00 11.7264 01.20.2003-00:00:00 11.7065 01.20.2003-01:00:00 11.6938 01.20.2003-02:00:00 11.6830 01.20.2003-03:00:00 11.6793 01.20.2003-04:00:00 11.6793 01.20.2003-05:00:00 11.6757 01.20.2003-06:00:00 11.6649 01.20.2003-07:00:00 11.6576 01.20.2003-08:00:00 11.6341 01.20.2003-09:00:00 11.6160 01.20.2003-10:00:00 11.6033 01.20.2003-11:00:00 11.5979 01.20.2003-12:00:00 11.5852 01.20.2003-13:00:00 11.5617 01.20.2003-14:00:00 11.5472 01.20.2003-15:00:00 11.5346 01.20.2003-16:00:00 11.5219 01.20.2003-17:00:00 11.5147 01.20.2003-18:00:00 11.5038 01.20.2003-19:00:00 11.4911 01.20.2003-20:00:00 11.4730 01.20.2003-21:00:00 11.4676 01.20.2003-22:00:00 11.4604 01.20.2003-23:00:00 11.4513 01.21.2003-00:00:00 11.4387 01.21.2003-01:00:00 11.4387 01.21.2003-02:00:00 11.4368 01.21.2003-03:00:00 11.4459 01.21.2003-04:00:00 11.4459 01.21.2003-05:00:00 11.4567 01.21.2003-06:00:00 11.5038 01.21.2003-07:00:00 11.5635 01.21.2003-08:00:00 11.6015 01.21.2003-09:00:00 11.6359 01.21.2003-10:00:00 11.6558 01.21.2003-11:00:00 11.6468 01.21.2003-12:00:00 11.6468 01.21.2003-13:00:00 11.6468 01.21.2003-14:00:00 11.6486 01.21.2003-15:00:00 11.6540 01.21.2003-16:00:00 11.7083 01.21.2003-17:00:00 11.7553 01.21.2003-18:00:00 11.7771 01.21.2003-19:00:00 11.8024 01.21.2003-20:00:00 11.8132 01.21.2003-21:00:00 11.8223 01.21.2003-22:00:00 11.8295 01.21.2003-23:00:00 11.8512 01.22.2003-00:00:00 11.8784 01.22.2003-01:00:00 11.9019 01.22.2003-02:00:00 11.9128 01.22.2003-03:00:00 11.9092 01.22.2003-04:00:00 11.9037 01.22.2003-05:00:00 11.9164 01.22.2003-06:00:00 11.9453 01.22.2003-07:00:00 12.0195 01.22.2003-08:00:00 12.1010 01.22.2003-09:00:00 12.1878 01.22.2003-10:00:00 12.2494 01.22.2003-11:00:00 12.3127 01.22.2003-12:00:00 12.4683 01.22.2003-13:00:00 12.5661 01.22.2003-14:00:00 12.6402 01.22.2003-15:00:00 12.6674 01.22.2003-16:00:00 12.6837 01.22.2003-17:00:00 12.7018 01.22.2003-18:00:00 12.7271 01.22.2003-19:00:00 12.7941 01.22.2003-20:00:00 12.8284 01.22.2003-21:00:00 12.8303 01.22.2003-22:00:00 12.8393 01.22.2003-23:00:00 12.8375 01.23.2003-00:00:00 12.8520 01.23.2003-01:00:00 12.8719 01.23.2003-02:00:00 12.8918 01.23.2003-03:00:00 12.9081 01.23.2003-04:00:00 12.9189 01.23.2003-05:00:00 12.9153 01.23.2003-06:00:00 12.9045 01.23.2003-07:00:00 12.9153 01.23.2003-08:00:00 12.9117 01.23.2003-09:00:00 12.9117 01.23.2003-10:00:00 12.9153 01.23.2003-11:00:00 12.9099 01.23.2003-12:00:00 12.9135 01.23.2003-13:00:00 12.9207 01.23.2003-14:00:00 12.9280 01.23.2003-15:00:00 12.9298 01.23.2003-16:00:00 12.9298 01.23.2003-17:00:00 12.9298 01.23.2003-18:00:00 12.9316 01.23.2003-19:00:00 12.9334 01.23.2003-20:00:00 12.9189 01.23.2003-21:00:00 12.9153 01.23.2003-22:00:00 12.9026 01.23.2003-23:00:00 12.8990 01.24.2003-00:00:00 12.8845 01.24.2003-01:00:00 12.8737 01.24.2003-02:00:00 12.8628 01.24.2003-03:00:00 12.8737 01.24.2003-04:00:00 12.9334 01.24.2003-05:00:00 13.0022 01.24.2003-06:00:00 13.0908 01.24.2003-07:00:00 13.1433 01.24.2003-08:00:00 13.1741 01.24.2003-09:00:00 13.2067 01.24.2003-10:00:00 13.2103 01.24.2003-11:00:00 13.2121 01.24.2003-12:00:00 13.2157 01.24.2003-13:00:00 13.2175 01.24.2003-14:00:00 13.2211 01.24.2003-15:00:00 13.2229 01.24.2003-16:00:00 13.2193 01.24.2003-17:00:00 13.2175 01.24.2003-18:00:00 13.2175 01.24.2003-19:00:00 13.2139 01.24.2003-20:00:00 13.2067 01.24.2003-21:00:00 13.2103 01.24.2003-22:00:00 13.2067 01.24.2003-23:00:00 13.1994 01.25.2003-00:00:00 13.1994 01.25.2003-01:00:00 13.2012 01.25.2003-02:00:00 13.2085 01.25.2003-03:00:00 13.2175 01.25.2003-04:00:00 13.2248 01.25.2003-05:00:00 13.2175 01.25.2003-06:00:00 13.2012 01.25.2003-07:00:00 13.1958 01.25.2003-08:00:00 13.1940 01.25.2003-09:00:00 13.1994 01.25.2003-10:00:00 13.1904 01.25.2003-11:00:00 13.1886 01.25.2003-12:00:00 13.1777 01.25.2003-13:00:00 13.1759 01.25.2003-14:00:00 13.1650 01.25.2003-15:00:00 13.1542 01.25.2003-16:00:00 13.1415 01.25.2003-17:00:00 13.1361 01.25.2003-18:00:00 13.1524 01.25.2003-19:00:00 13.1741 01.25.2003-20:00:00 13.1886 01.25.2003-21:00:00 13.2121 01.25.2003-22:00:00 13.2501 01.25.2003-23:00:00 13.2772 01.26.2003-00:00:00 13.3098 01.26.2003-01:00:00 13.3858 01.26.2003-02:00:00 13.4528 01.26.2003-03:00:00 13.5288 01.26.2003-04:00:00 13.6084 01.26.2003-05:00:00 13.6916 01.26.2003-06:00:00 13.8328 01.26.2003-07:00:00 14.0626 01.26.2003-08:00:00 14.3359 01.26.2003-09:00:00 14.6489 01.26.2003-10:00:00 14.8480 01.26.2003-11:00:00 14.9095 01.26.2003-12:00:00 14.9801 01.26.2003-13:00:00 15.0525 01.26.2003-14:00:00 15.0995 01.26.2003-15:00:00 15.1592 01.26.2003-16:00:00 15.2153 01.26.2003-17:00:00 15.2552 01.26.2003-18:00:00 15.2841 01.26.2003-19:00:00 15.3058 01.26.2003-20:00:00 15.3131 01.26.2003-21:00:00 15.3312 01.26.2003-22:00:00 15.3384 01.26.2003-23:00:00 15.3855 01.27.2003-00:00:00 15.4506 01.27.2003-01:00:00 15.5139 01.27.2003-02:00:00 15.5718 01.27.2003-03:00:00 15.5990 01.27.2003-04:00:00 15.6370 01.27.2003-05:00:00 15.6424 01.27.2003-06:00:00 15.6406 01.27.2003-07:00:00 15.6388 01.27.2003-08:00:00 15.6207 01.27.2003-09:00:00 15.6098 01.27.2003-10:00:00 15.6370 01.27.2003-11:00:00 15.6478 01.27.2003-12:00:00 15.6352 01.27.2003-13:00:00 15.6207 01.27.2003-14:00:00 15.6062 01.27.2003-15:00:00 15.5990 01.27.2003-16:00:00 15.5899 01.27.2003-17:00:00 15.5809 01.27.2003-18:00:00 15.5682 01.27.2003-19:00:00 15.5537 01.27.2003-20:00:00 15.5429 01.27.2003-21:00:00 15.5049 01.27.2003-22:00:00 15.4850 01.27.2003-23:00:00 15.4415 01.28.2003-00:00:00 15.4144 01.28.2003-01:00:00 15.3891 01.28.2003-02:00:00 15.3511 01.28.2003-03:00:00 15.3203 01.28.2003-04:00:00 15.3058 01.28.2003-05:00:00 15.2769 01.28.2003-06:00:00 15.2552 01.28.2003-07:00:00 15.2298 01.28.2003-08:00:00 15.2135 01.28.2003-09:00:00 15.1882 01.28.2003-10:00:00 15.1683 01.28.2003-11:00:00 15.1303 01.28.2003-12:00:00 15.1050 01.28.2003-13:00:00 15.0742 01.28.2003-14:00:00 15.0344 01.28.2003-15:00:00 14.9964 01.28.2003-16:00:00 14.9747 01.28.2003-17:00:00 14.9349 01.28.2003-18:00:00 14.8932 01.28.2003-19:00:00 14.8643 01.28.2003-20:00:00 14.8299 01.28.2003-21:00:00 14.8028 01.28.2003-22:00:00 14.7611 01.28.2003-23:00:00 14.7231 01.29.2003-00:00:00 14.6887 01.29.2003-01:00:00 14.6489 01.29.2003-02:00:00 14.6182 01.29.2003-03:00:00 14.5820 01.29.2003-04:00:00 14.5621 01.29.2003-05:00:00 14.5349 01.29.2003-06:00:00 14.5186 01.29.2003-07:00:00 14.5005 01.29.2003-08:00:00 14.4734 01.29.2003-09:00:00 14.4282 01.29.2003-10:00:00 14.3902 01.29.2003-11:00:00 14.3540 01.29.2003-12:00:00 14.3449 01.29.2003-13:00:00 14.4354 01.29.2003-14:00:00 14.5711 01.29.2003-15:00:00 14.7792 01.29.2003-16:00:00 14.8969 01.29.2003-17:00:00 14.9240 01.29.2003-18:00:00 14.9475 01.29.2003-19:00:00 14.9710 01.29.2003-20:00:00 14.9837 01.29.2003-21:00:00 15.0416 01.29.2003-22:00:00 15.1701 01.29.2003-23:00:00 15.2823 01.30.2003-00:00:00 15.4307 01.30.2003-01:00:00 15.5646 01.30.2003-02:00:00 15.7076 01.30.2003-03:00:00 15.8379 01.30.2003-04:00:00 15.9519 01.30.2003-05:00:00 16.0659 01.30.2003-06:00:00 16.1455 01.30.2003-07:00:00 16.2161 01.30.2003-08:00:00 16.2577 01.30.2003-09:00:00 16.3319 01.30.2003-10:00:00 16.4332 01.30.2003-11:00:00 16.5110 01.30.2003-12:00:00 16.5581 01.30.2003-13:00:00 16.6069 01.30.2003-14:00:00 16.7571 01.30.2003-15:00:00 16.9544 01.30.2003-16:00:00 17.2530 01.30.2003-17:00:00 17.4701 01.30.2003-18:00:00 17.5299 01.30.2003-19:00:00 17.5715 01.30.2003-20:00:00 17.6113 01.30.2003-21:00:00 17.6710 01.30.2003-22:00:00 17.7597 01.30.2003-23:00:00 17.8701 01.31.2003-00:00:00 17.9606 01.31.2003-01:00:00 17.9949 01.31.2003-02:00:00 18.0076 01.31.2003-03:00:00 18.0040 01.31.2003-04:00:00 17.9967 01.31.2003-05:00:00 18.0004 01.31.2003-06:00:00 17.9877 01.31.2003-07:00:00 18.0347 01.31.2003-08:00:00 18.1542 01.31.2003-09:00:00 18.2193 01.31.2003-10:00:00 18.2085 01.31.2003-11:00:00 18.1994 01.31.2003-12:00:00 18.1958 01.31.2003-13:00:00 18.1741 01.31.2003-14:00:00 18.1614 01.31.2003-15:00:00 18.1524 01.31.2003-16:00:00 18.1469 01.31.2003-17:00:00 18.1687 01.31.2003-18:00:00 18.2139 01.31.2003-19:00:00 18.2628 01.31.2003-20:00:00 18.3170 01.31.2003-21:00:00 18.3532 01.31.2003-22:00:00 18.3750 01.31.2003-23:00:00 18.3550 02.01.2003-00:00:00 18.3315 02.01.2003-01:00:00 18.2990 02.01.2003-02:00:00 18.2682 02.01.2003-03:00:00 18.2429 02.01.2003-04:00:00 18.2067 02.01.2003-05:00:00 18.1886 02.01.2003-06:00:00 18.1560 02.01.2003-07:00:00 18.1089 02.01.2003-08:00:00 18.0782 02.01.2003-09:00:00 18.0456 02.01.2003-10:00:00 18.0148 02.01.2003-11:00:00 17.9895 02.01.2003-12:00:00 17.9660 02.01.2003-13:00:00 17.9298 02.01.2003-14:00:00 17.8900 02.01.2003-15:00:00 17.8502 02.01.2003-16:00:00 17.7995 02.01.2003-17:00:00 17.7705 02.01.2003-18:00:00 17.7289 02.01.2003-19:00:00 17.6963 02.01.2003-20:00:00 17.6366 02.01.2003-21:00:00 17.6022 02.01.2003-22:00:00 17.5624 02.01.2003-23:00:00 17.5244 02.02.2003-00:00:00 17.4774 02.02.2003-01:00:00 17.4502 02.02.2003-02:00:00 17.4195 02.02.2003-03:00:00 17.3634 02.02.2003-04:00:00 17.3453 02.02.2003-05:00:00 17.3435 02.02.2003-06:00:00 17.3236 02.02.2003-07:00:00 17.2819 02.02.2003-08:00:00 17.2331 02.02.2003-09:00:00 17.1860 02.02.2003-10:00:00 17.1372 02.02.2003-11:00:00 17.0937 02.02.2003-12:00:00 17.0286 02.02.2003-13:00:00 16.9870 02.02.2003-14:00:00 16.9417 02.02.2003-15:00:00 16.9164 02.02.2003-16:00:00 16.9001 02.02.2003-17:00:00 16.8766 02.02.2003-18:00:00 16.8313 02.02.2003-19:00:00 16.7843 02.02.2003-20:00:00 16.7463 02.02.2003-21:00:00 16.7155 02.02.2003-22:00:00 16.6938 02.02.2003-23:00:00 16.6775 02.03.2003-00:00:00 16.6703 02.03.2003-01:00:00 16.6522 02.03.2003-02:00:00 16.6069 02.03.2003-03:00:00 16.5653 02.03.2003-04:00:00 16.5255 02.03.2003-05:00:00 16.4839 02.03.2003-06:00:00 16.4549 02.03.2003-07:00:00 16.4332 02.03.2003-08:00:00 16.4169 02.03.2003-09:00:00 16.3880 02.03.2003-10:00:00 16.3590 02.03.2003-11:00:00 16.3283 02.03.2003-12:00:00 16.2903 02.03.2003-13:00:00 16.2631 02.03.2003-14:00:00 16.2088 02.03.2003-15:00:00 16.1672 02.03.2003-16:00:00 16.1292 02.03.2003-17:00:00 16.0948 02.03.2003-18:00:00 16.0568 02.03.2003-19:00:00 16.0224 02.03.2003-20:00:00 15.9917 02.03.2003-21:00:00 15.9555 02.03.2003-22:00:00 15.9012 02.03.2003-23:00:00 15.8722 02.04.2003-00:00:00 15.8216 02.04.2003-01:00:00 15.7655 02.04.2003-02:00:00 15.7293 02.04.2003-03:00:00 15.6985 02.04.2003-04:00:00 15.6370 02.04.2003-05:00:00 15.6026 02.04.2003-06:00:00 15.5610 02.04.2003-07:00:00 15.5248 02.04.2003-08:00:00 15.4940 02.04.2003-09:00:00 15.4705 02.04.2003-10:00:00 15.4235 02.04.2003-11:00:00 15.3945 02.04.2003-12:00:00 15.3547 02.04.2003-13:00:00 15.3113 02.04.2003-14:00:00 15.2660 02.04.2003-15:00:00 15.2389 02.04.2003-16:00:00 15.2081 02.04.2003-17:00:00 15.1629 02.04.2003-18:00:00 15.1285 02.04.2003-19:00:00 15.1086 02.04.2003-20:00:00 15.0869 02.04.2003-21:00:00 15.0471 02.04.2003-22:00:00 15.0145 02.04.2003-23:00:00 14.9946 02.05.2003-00:00:00 14.9692 02.05.2003-01:00:00 14.9439 02.05.2003-02:00:00 14.9222 02.05.2003-03:00:00 14.8950 02.05.2003-04:00:00 14.8715 02.05.2003-05:00:00 14.8426 02.05.2003-06:00:00 14.8028 02.05.2003-07:00:00 14.7847 02.05.2003-08:00:00 14.7485 02.05.2003-09:00:00 14.7304 02.05.2003-10:00:00 14.7014 02.05.2003-11:00:00 14.6761 02.05.2003-12:00:00 14.6489 02.05.2003-13:00:00 14.6001 02.05.2003-14:00:00 14.5765 02.05.2003-15:00:00 14.5530 02.05.2003-16:00:00 14.5223 02.05.2003-17:00:00 14.4987 02.05.2003-18:00:00 14.4662 02.05.2003-19:00:00 14.4354 02.05.2003-20:00:00 14.4137 02.05.2003-21:00:00 14.3920 02.05.2003-22:00:00 14.3630 02.05.2003-23:00:00 14.3286 02.06.2003-00:00:00 14.2997 02.06.2003-01:00:00 14.2725 02.06.2003-02:00:00 14.2436 02.06.2003-03:00:00 14.2182 02.06.2003-04:00:00 14.1947 02.06.2003-05:00:00 14.1676 02.06.2003-06:00:00 14.1422 02.06.2003-07:00:00 14.1223 02.06.2003-08:00:00 14.0934 02.06.2003-09:00:00 14.0717 02.06.2003-10:00:00 14.0409 02.06.2003-11:00:00 14.0101 02.06.2003-12:00:00 13.9830 02.06.2003-13:00:00 13.9613 02.06.2003-14:00:00 13.9305 02.06.2003-15:00:00 13.9016 02.06.2003-16:00:00 13.8726 02.06.2003-17:00:00 13.8491 02.06.2003-18:00:00 13.8183 02.06.2003-19:00:00 13.8093 02.06.2003-20:00:00 13.7821 02.06.2003-21:00:00 13.7568 02.06.2003-22:00:00 13.7369 02.06.2003-23:00:00 13.7115 02.07.2003-00:00:00 13.6844 02.07.2003-01:00:00 13.6573 02.07.2003-02:00:00 13.6247 02.07.2003-03:00:00 13.6030 02.07.2003-04:00:00 13.5813 02.07.2003-05:00:00 13.5541 02.07.2003-06:00:00 13.5378 02.07.2003-07:00:00 13.5215 02.07.2003-08:00:00 13.4926 02.07.2003-09:00:00 13.4672 02.07.2003-10:00:00 13.4510 02.07.2003-11:00:00 13.4292 02.07.2003-12:00:00 13.4093 02.07.2003-13:00:00 13.3840 02.07.2003-14:00:00 13.3695 02.07.2003-15:00:00 13.3514 02.07.2003-16:00:00 13.3333 02.07.2003-17:00:00 13.3134 02.07.2003-18:00:00 13.2790 02.07.2003-19:00:00 13.2628 02.07.2003-20:00:00 13.2338 02.07.2003-21:00:00 13.2139 02.07.2003-22:00:00 13.1813 02.07.2003-23:00:00 13.1650 02.08.2003-00:00:00 13.1433 02.08.2003-01:00:00 13.1144 02.08.2003-02:00:00 13.0908 02.08.2003-03:00:00 13.0800 02.08.2003-04:00:00 13.0565 02.08.2003-05:00:00 13.0329 02.08.2003-06:00:00 13.0130 02.08.2003-07:00:00 12.9931 02.08.2003-08:00:00 12.9805 02.08.2003-09:00:00 12.9696 02.08.2003-10:00:00 12.9551 02.08.2003-11:00:00 12.9388 02.08.2003-12:00:00 12.9262 02.08.2003-13:00:00 12.9099 02.08.2003-14:00:00 12.9008 02.08.2003-15:00:00 12.8755 02.08.2003-16:00:00 12.8556 02.08.2003-17:00:00 12.8303 02.08.2003-18:00:00 12.8176 02.08.2003-19:00:00 12.8031 02.08.2003-20:00:00 12.7923 02.08.2003-21:00:00 12.7778 02.08.2003-22:00:00 12.7615 02.08.2003-23:00:00 12.7524 02.09.2003-00:00:00 12.7362 02.09.2003-01:00:00 12.7126 02.09.2003-02:00:00 12.6982 02.09.2003-03:00:00 12.6873 02.09.2003-04:00:00 12.6728 02.09.2003-05:00:00 12.6511 02.09.2003-06:00:00 12.6312 02.09.2003-07:00:00 12.6203 02.09.2003-08:00:00 12.5986 02.09.2003-09:00:00 12.5769 02.09.2003-10:00:00 12.5552 02.09.2003-11:00:00 12.5226 02.09.2003-12:00:00 12.5172 02.09.2003-13:00:00 12.4955 02.09.2003-14:00:00 12.4738 02.09.2003-15:00:00 12.4502 02.09.2003-16:00:00 12.4339 02.09.2003-17:00:00 12.4303 02.09.2003-18:00:00 12.4104 02.09.2003-19:00:00 12.4032 02.09.2003-20:00:00 12.3941 02.09.2003-21:00:00 12.3742 02.09.2003-22:00:00 12.3598 02.09.2003-23:00:00 12.3453 02.10.2003-00:00:00 12.3344 02.10.2003-01:00:00 12.3145 02.10.2003-02:00:00 12.3055 02.10.2003-03:00:00 12.2946 02.10.2003-04:00:00 12.2892 02.10.2003-05:00:00 12.2765 02.10.2003-06:00:00 12.2584 02.10.2003-07:00:00 12.2457 02.10.2003-08:00:00 12.2168 02.10.2003-09:00:00 12.2005 02.10.2003-10:00:00 12.1716 02.10.2003-11:00:00 12.1535 02.10.2003-12:00:00 12.1354 02.10.2003-13:00:00 12.1263 02.10.2003-14:00:00 12.1136 02.10.2003-15:00:00 12.0955 02.10.2003-16:00:00 12.0775 02.10.2003-17:00:00 12.0648 02.10.2003-18:00:00 12.0503 02.10.2003-19:00:00 12.0376 02.10.2003-20:00:00 12.0177 02.10.2003-21:00:00 12.0105 02.10.2003-22:00:00 11.9978 02.10.2003-23:00:00 11.9815 02.11.2003-00:00:00 11.9725 02.11.2003-01:00:00 11.9653 02.11.2003-02:00:00 11.9526 02.11.2003-03:00:00 11.9417 02.11.2003-04:00:00 11.9363 02.11.2003-05:00:00 11.9164 02.11.2003-06:00:00 11.9001 02.11.2003-07:00:00 11.8874 02.11.2003-08:00:00 11.8675 02.11.2003-09:00:00 11.8531 02.11.2003-10:00:00 11.8295 02.11.2003-11:00:00 11.8078 02.11.2003-12:00:00 11.8006 02.11.2003-13:00:00 11.7879 02.11.2003-14:00:00 11.7752 02.11.2003-15:00:00 11.7535 02.11.2003-16:00:00 11.7409 02.11.2003-17:00:00 11.7354 02.11.2003-18:00:00 11.7228 02.11.2003-19:00:00 11.7083 02.11.2003-20:00:00 11.6920 02.11.2003-21:00:00 11.6830 02.11.2003-22:00:00 11.6721 02.11.2003-23:00:00 11.6612 02.12.2003-00:00:00 11.6468 02.12.2003-01:00:00 11.6395 02.12.2003-02:00:00 11.6250 02.12.2003-03:00:00 11.6142 02.12.2003-04:00:00 11.6069 02.12.2003-05:00:00 11.5979 02.12.2003-06:00:00 11.5870 02.12.2003-07:00:00 11.5780 02.12.2003-08:00:00 11.5653 02.12.2003-09:00:00 11.5527 02.12.2003-10:00:00 11.5418 02.12.2003-11:00:00 11.5183 02.12.2003-12:00:00 11.5092 02.12.2003-13:00:00 11.4911 02.12.2003-14:00:00 11.4730 02.12.2003-15:00:00 11.4640 02.12.2003-16:00:00 11.4567 02.12.2003-17:00:00 11.4459 02.12.2003-18:00:00 11.4350 02.12.2003-19:00:00 11.4206 02.12.2003-20:00:00 11.4097 02.12.2003-21:00:00 11.4025 02.12.2003-22:00:00 11.3970 02.12.2003-23:00:00 11.3862 02.13.2003-00:00:00 11.3699 02.13.2003-01:00:00 11.3536 02.13.2003-02:00:00 11.3446 02.13.2003-03:00:00 11.3319 02.13.2003-04:00:00 11.3156 02.13.2003-05:00:00 11.3029 02.13.2003-06:00:00 11.2975 02.13.2003-07:00:00 11.2939 02.13.2003-08:00:00 11.2903 02.13.2003-09:00:00 11.2740 02.13.2003-10:00:00 11.2649 02.13.2003-11:00:00 11.2559 02.13.2003-12:00:00 11.2468 02.13.2003-13:00:00 11.2360 02.13.2003-14:00:00 11.2305 02.13.2003-15:00:00 11.2179 02.13.2003-16:00:00 11.2052 02.13.2003-17:00:00 11.1944 02.13.2003-18:00:00 11.1889 02.13.2003-19:00:00 11.1889 02.13.2003-20:00:00 11.1726 02.13.2003-21:00:00 11.1545 02.13.2003-22:00:00 11.1401 02.13.2003-23:00:00 11.1292 02.14.2003-00:00:00 11.1202 02.14.2003-01:00:00 11.1129 02.14.2003-02:00:00 11.1057 02.14.2003-03:00:00 11.1003 02.14.2003-04:00:00 11.0822 02.14.2003-05:00:00 11.0785 02.14.2003-06:00:00 11.0822 02.14.2003-07:00:00 11.0948 02.14.2003-08:00:00 11.1075 02.14.2003-09:00:00 11.1111 02.14.2003-10:00:00 11.1057 02.14.2003-11:00:00 11.1039 02.14.2003-12:00:00 11.0930 02.14.2003-13:00:00 11.0767 02.14.2003-14:00:00 11.0659 02.14.2003-15:00:00 11.0568 02.14.2003-16:00:00 11.0478 02.14.2003-17:00:00 11.0478 02.14.2003-18:00:00 11.0423 02.14.2003-19:00:00 11.0369 02.14.2003-20:00:00 11.0279 02.14.2003-21:00:00 11.0224 02.14.2003-22:00:00 11.0188 02.14.2003-23:00:00 11.0134 02.15.2003-00:00:00 11.0062 02.15.2003-01:00:00 11.0025 02.15.2003-02:00:00 10.9844 02.15.2003-03:00:00 10.9772 02.15.2003-04:00:00 10.9736 02.15.2003-05:00:00 10.9591 02.15.2003-06:00:00 10.9537 02.15.2003-07:00:00 10.9501 02.15.2003-08:00:00 10.9519 02.15.2003-09:00:00 10.9573 02.15.2003-10:00:00 10.9682 02.15.2003-11:00:00 10.9971 02.15.2003-12:00:00 11.0279 02.15.2003-13:00:00 11.0460 02.15.2003-14:00:00 11.0550 02.15.2003-15:00:00 11.0731 02.15.2003-16:00:00 11.1003 02.15.2003-17:00:00 11.1455 02.15.2003-18:00:00 11.1853 02.15.2003-19:00:00 11.1889 02.15.2003-20:00:00 11.1998 02.15.2003-21:00:00 11.2088 02.15.2003-22:00:00 11.2179 02.15.2003-23:00:00 11.2197 02.16.2003-00:00:00 11.2179 02.16.2003-01:00:00 11.2088 02.16.2003-02:00:00 11.2143 02.16.2003-03:00:00 11.2070 02.16.2003-04:00:00 11.2088 02.16.2003-05:00:00 11.1980 02.16.2003-06:00:00 11.2052 02.16.2003-07:00:00 11.2070 02.16.2003-08:00:00 11.2052 02.16.2003-09:00:00 11.2034 02.16.2003-10:00:00 11.2070 02.16.2003-11:00:00 11.2070 02.16.2003-12:00:00 11.2125 02.16.2003-13:00:00 11.2161 02.16.2003-14:00:00 11.2197 02.16.2003-15:00:00 11.2396 02.16.2003-16:00:00 11.2649 02.16.2003-17:00:00 11.2776 02.16.2003-18:00:00 11.2957 02.16.2003-19:00:00 11.3301 02.16.2003-20:00:00 11.3626 02.16.2003-21:00:00 11.3988 02.16.2003-22:00:00 11.4350 02.16.2003-23:00:00 11.4423 02.17.2003-00:00:00 11.4640 02.17.2003-01:00:00 11.4730 02.17.2003-02:00:00 11.4966 02.17.2003-03:00:00 11.5092 02.17.2003-04:00:00 11.5617 02.17.2003-05:00:00 11.6033 02.17.2003-06:00:00 11.6214 02.17.2003-07:00:00 11.6359 02.17.2003-08:00:00 11.6558 02.17.2003-09:00:00 11.6848 02.17.2003-10:00:00 11.7065 02.17.2003-11:00:00 11.7680 02.17.2003-12:00:00 11.8169 02.17.2003-13:00:00 11.8404 02.17.2003-14:00:00 11.8621 02.17.2003-15:00:00 11.8784 02.17.2003-16:00:00 11.9055 02.17.2003-17:00:00 11.9092 02.17.2003-18:00:00 11.9363 02.17.2003-19:00:00 11.9779 02.17.2003-20:00:00 12.0648 02.17.2003-21:00:00 12.1462 02.17.2003-22:00:00 12.1915 02.17.2003-23:00:00 12.2168 02.18.2003-00:00:00 12.2367 02.18.2003-01:00:00 12.2711 02.18.2003-02:00:00 12.2819 02.18.2003-03:00:00 12.2892 02.18.2003-04:00:00 12.2892 02.18.2003-05:00:00 12.3055 02.18.2003-06:00:00 12.3073 02.18.2003-07:00:00 12.3109 02.18.2003-08:00:00 12.3199 02.18.2003-09:00:00 12.3308 02.18.2003-10:00:00 12.3254 02.18.2003-11:00:00 12.3398 02.18.2003-12:00:00 12.3326 02.18.2003-13:00:00 12.3417 02.18.2003-14:00:00 12.3435 02.18.2003-15:00:00 12.3435 02.18.2003-16:00:00 12.3435 02.18.2003-17:00:00 12.3489 02.18.2003-18:00:00 12.3525 02.18.2003-19:00:00 12.3634 02.18.2003-20:00:00 12.3616 02.18.2003-21:00:00 12.3561 02.18.2003-22:00:00 12.3525 02.18.2003-23:00:00 12.3489 02.19.2003-00:00:00 12.3435 02.19.2003-01:00:00 12.3380 02.19.2003-02:00:00 12.3308 02.19.2003-03:00:00 12.3290 02.19.2003-04:00:00 12.3417 02.19.2003-05:00:00 12.3471 02.19.2003-06:00:00 12.3525 02.19.2003-07:00:00 12.3724 02.19.2003-08:00:00 12.3887 02.19.2003-09:00:00 12.3996 02.19.2003-10:00:00 12.4068 02.19.2003-11:00:00 12.3996 02.19.2003-12:00:00 12.4086 02.19.2003-13:00:00 12.4050 02.19.2003-14:00:00 12.4376 02.19.2003-15:00:00 12.5172 02.19.2003-16:00:00 12.5751 02.19.2003-17:00:00 12.5914 02.19.2003-18:00:00 12.5932 02.19.2003-19:00:00 12.5986 02.19.2003-20:00:00 12.5950 02.19.2003-21:00:00 12.6022 02.19.2003-22:00:00 12.6131 02.19.2003-23:00:00 12.6366 02.20.2003-00:00:00 12.6421 02.20.2003-01:00:00 12.6475 02.20.2003-02:00:00 12.6475 02.20.2003-03:00:00 12.6493 02.20.2003-04:00:00 12.6583 02.20.2003-05:00:00 12.6583 02.20.2003-06:00:00 12.6656 02.20.2003-07:00:00 12.6927 02.20.2003-08:00:00 12.7416 02.20.2003-09:00:00 12.7669 02.20.2003-10:00:00 12.7977 02.20.2003-11:00:00 12.8321 02.20.2003-12:00:00 12.8791 02.20.2003-13:00:00 12.8900 02.20.2003-14:00:00 12.9262 02.20.2003-15:00:00 12.9823 02.20.2003-16:00:00 13.0601 02.20.2003-17:00:00 13.1343 02.20.2003-18:00:00 13.1886 02.20.2003-19:00:00 13.2537 02.20.2003-20:00:00 13.2845 02.20.2003-21:00:00 13.3116 02.20.2003-22:00:00 13.3315 02.20.2003-23:00:00 13.3442 02.21.2003-00:00:00 13.3605 02.21.2003-01:00:00 13.3768 02.21.2003-02:00:00 13.3840 02.21.2003-03:00:00 13.3949 02.21.2003-04:00:00 13.4202 02.21.2003-05:00:00 13.4672 02.21.2003-06:00:00 13.5306 02.21.2003-07:00:00 13.5813 02.21.2003-08:00:00 13.6193 02.21.2003-09:00:00 13.6482 02.21.2003-10:00:00 13.6971 02.21.2003-11:00:00 13.7152 02.21.2003-12:00:00 13.7441 02.21.2003-13:00:00 13.7695 02.21.2003-14:00:00 13.7785 02.21.2003-15:00:00 13.8201 02.21.2003-16:00:00 13.9450 02.21.2003-17:00:00 14.0499 02.21.2003-18:00:00 14.1332 02.21.2003-19:00:00 14.1965 02.21.2003-20:00:00 14.3992 02.21.2003-21:00:00 14.7050 02.21.2003-22:00:00 14.8987 02.21.2003-23:00:00 14.9873 02.22.2003-00:00:00 15.0615 02.22.2003-01:00:00 15.1176 02.22.2003-02:00:00 15.1665 02.22.2003-03:00:00 15.2027 02.22.2003-04:00:00 15.2353 02.22.2003-05:00:00 15.2606 02.22.2003-06:00:00 15.2823 02.22.2003-07:00:00 15.2968 02.22.2003-08:00:00 15.3076 02.22.2003-09:00:00 15.3094 02.22.2003-10:00:00 15.3113 02.22.2003-11:00:00 15.2895 02.22.2003-12:00:00 15.2841 02.22.2003-13:00:00 15.2769 02.22.2003-14:00:00 15.2588 02.22.2003-15:00:00 15.2371 02.22.2003-16:00:00 15.2316 02.22.2003-17:00:00 15.2208 02.22.2003-18:00:00 15.2117 02.22.2003-19:00:00 15.1846 02.22.2003-20:00:00 15.1393 02.22.2003-21:00:00 15.1194 02.22.2003-22:00:00 15.1068 02.22.2003-23:00:00 15.0869 02.23.2003-00:00:00 15.0814 02.23.2003-01:00:00 15.0597 02.23.2003-02:00:00 15.0362 02.23.2003-03:00:00 15.0018 02.23.2003-04:00:00 14.9674 02.23.2003-05:00:00 14.9457 02.23.2003-06:00:00 14.9186 02.23.2003-07:00:00 14.8860 02.23.2003-08:00:00 14.8570 02.23.2003-09:00:00 14.8299 02.23.2003-10:00:00 14.8064 02.23.2003-11:00:00 14.7792 02.23.2003-12:00:00 14.7485 02.23.2003-13:00:00 14.7105 02.23.2003-14:00:00 14.6887 02.23.2003-15:00:00 14.6453 02.23.2003-16:00:00 14.6272 02.23.2003-17:00:00 14.6019 02.23.2003-18:00:00 14.5512 02.23.2003-19:00:00 14.5259 02.23.2003-20:00:00 14.4915 02.23.2003-21:00:00 14.4643 02.23.2003-22:00:00 14.4245 02.23.2003-23:00:00 14.3829 02.24.2003-00:00:00 14.3558 02.24.2003-01:00:00 14.3160 02.24.2003-02:00:00 14.2761 02.24.2003-03:00:00 14.2436 02.24.2003-04:00:00 14.2128 02.24.2003-05:00:00 14.1694 02.24.2003-06:00:00 14.1440 02.24.2003-07:00:00 14.1187 02.24.2003-08:00:00 14.0843 02.24.2003-09:00:00 14.0608 02.24.2003-10:00:00 14.0192 02.24.2003-11:00:00 13.9830 02.24.2003-12:00:00 13.9251 02.24.2003-13:00:00 13.8925 02.24.2003-14:00:00 13.8654 02.24.2003-15:00:00 13.8382 02.24.2003-16:00:00 13.8002 02.24.2003-17:00:00 13.7586 02.24.2003-18:00:00 13.7242 02.24.2003-19:00:00 13.6953 02.24.2003-20:00:00 13.6699 02.24.2003-21:00:00 13.6355 02.24.2003-22:00:00 13.5975 02.24.2003-23:00:00 13.5668 02.25.2003-00:00:00 13.5487 02.25.2003-01:00:00 13.5233 02.25.2003-02:00:00 13.4998 02.25.2003-03:00:00 13.4745 02.25.2003-04:00:00 13.4455 02.25.2003-05:00:00 13.4347 02.25.2003-06:00:00 13.4039 02.25.2003-07:00:00 13.3731 02.25.2003-08:00:00 13.3460 02.25.2003-09:00:00 13.3080 02.25.2003-10:00:00 13.2899 02.25.2003-11:00:00 13.2682 02.25.2003-12:00:00 13.2501 02.25.2003-13:00:00 13.2211 02.25.2003-14:00:00 13.1922 02.25.2003-15:00:00 13.1723 02.25.2003-16:00:00 13.1433 02.25.2003-17:00:00 13.1216 02.25.2003-18:00:00 13.0963 02.25.2003-19:00:00 13.0619 02.25.2003-20:00:00 13.0384 02.25.2003-21:00:00 13.0203 02.25.2003-22:00:00 12.9931 02.25.2003-23:00:00 12.9642 02.26.2003-00:00:00 12.9443 02.26.2003-01:00:00 12.9189 02.26.2003-02:00:00 12.8990 02.26.2003-03:00:00 12.8737 02.26.2003-04:00:00 12.8484 02.26.2003-05:00:00 12.8284 02.26.2003-06:00:00 12.8049 02.26.2003-07:00:00 12.7886 02.26.2003-08:00:00 12.7669 02.26.2003-09:00:00 12.7506 02.26.2003-10:00:00 12.7362 02.26.2003-11:00:00 12.7018 02.26.2003-12:00:00 12.6891 02.26.2003-13:00:00 12.6602 02.26.2003-14:00:00 12.6439 02.26.2003-15:00:00 12.6276 02.26.2003-16:00:00 12.6022 02.26.2003-17:00:00 12.5805 02.26.2003-18:00:00 12.5570 02.26.2003-19:00:00 12.5317 02.26.2003-20:00:00 12.5100 02.26.2003-21:00:00 12.4864 02.26.2003-22:00:00 12.4701 02.26.2003-23:00:00 12.4484 02.27.2003-00:00:00 12.4249 02.27.2003-01:00:00 12.3978 02.27.2003-02:00:00 12.3905 02.27.2003-03:00:00 12.3724 02.27.2003-04:00:00 12.3453 02.27.2003-05:00:00 12.3254 02.27.2003-06:00:00 12.3091 02.27.2003-07:00:00 12.2964 02.27.2003-08:00:00 12.2801 02.27.2003-09:00:00 12.2657 02.27.2003-10:00:00 12.2403 02.27.2003-11:00:00 12.2222 02.27.2003-12:00:00 12.2041 02.27.2003-13:00:00 12.1933 02.27.2003-14:00:00 12.1679 02.27.2003-15:00:00 12.1498 02.27.2003-16:00:00 12.1336 02.27.2003-17:00:00 12.1299 02.27.2003-18:00:00 12.1209 02.27.2003-19:00:00 12.1136 02.27.2003-20:00:00 12.0992 02.27.2003-21:00:00 12.0811 02.27.2003-22:00:00 12.0684 02.27.2003-23:00:00 12.0467 02.28.2003-00:00:00 12.0268 02.28.2003-01:00:00 12.0177 02.28.2003-02:00:00 12.0069 02.28.2003-03:00:00 11.9924 02.28.2003-04:00:00 11.9852 02.28.2003-05:00:00 11.9707 02.28.2003-06:00:00 11.9580 02.28.2003-07:00:00 11.9345 02.28.2003-08:00:00 11.9200 02.28.2003-09:00:00 11.9110 02.28.2003-10:00:00 11.8838 02.28.2003-11:00:00 11.8712 02.28.2003-12:00:00 11.8585 02.28.2003-13:00:00 11.8639 02.28.2003-14:00:00 11.8639 02.28.2003-15:00:00 11.8657 02.28.2003-16:00:00 11.8567 02.28.2003-17:00:00 11.8494 02.28.2003-18:00:00 11.8313 02.28.2003-19:00:00 11.8187 02.28.2003-20:00:00 11.8114 02.28.2003-21:00:00 11.7952 02.28.2003-22:00:00 11.7807 02.28.2003-23:00:00 11.7716 03.01.2003-00:00:00 11.7608 03.01.2003-01:00:00 11.7481 03.01.2003-02:00:00 11.7336 03.01.2003-03:00:00 11.7191 03.01.2003-04:00:00 11.7010 03.01.2003-05:00:00 11.6938 03.01.2003-06:00:00 11.6721 03.01.2003-07:00:00 11.6504 03.01.2003-08:00:00 11.6359 03.01.2003-09:00:00 11.6214 03.01.2003-10:00:00 11.6088 03.01.2003-11:00:00 11.5997 03.01.2003-12:00:00 11.5816 03.01.2003-13:00:00 11.5744 03.01.2003-14:00:00 11.5671 03.01.2003-15:00:00 11.5599 03.01.2003-16:00:00 11.5509 03.01.2003-17:00:00 11.5418 03.01.2003-18:00:00 11.5436 03.01.2003-19:00:00 11.5328 03.01.2003-20:00:00 11.5183 03.01.2003-21:00:00 11.5110 03.01.2003-22:00:00 11.4984 03.01.2003-23:00:00 11.4893 03.02.2003-00:00:00 11.4821 03.02.2003-01:00:00 11.4767 03.02.2003-02:00:00 11.4622 03.02.2003-03:00:00 11.4567 03.02.2003-04:00:00 11.4459 03.02.2003-05:00:00 11.4278 03.02.2003-06:00:00 11.4169 03.02.2003-07:00:00 11.4043 03.02.2003-08:00:00 11.3970 03.02.2003-09:00:00 11.3934 03.02.2003-10:00:00 11.3807 03.02.2003-11:00:00 11.3771 03.02.2003-12:00:00 11.3681 03.02.2003-13:00:00 11.3554 03.02.2003-14:00:00 11.3482 03.02.2003-15:00:00 11.3464 03.02.2003-16:00:00 11.3283 03.02.2003-17:00:00 11.3210 03.02.2003-18:00:00 11.3138 03.02.2003-19:00:00 11.3066 03.02.2003-20:00:00 11.3210 03.02.2003-21:00:00 11.3246 03.02.2003-22:00:00 11.3265 03.02.2003-23:00:00 11.3138 03.03.2003-00:00:00 11.3066 03.03.2003-01:00:00 11.2993 03.03.2003-02:00:00 11.2903 03.03.2003-03:00:00 11.2794 03.03.2003-04:00:00 11.2649 03.03.2003-05:00:00 11.2613 03.03.2003-06:00:00 11.2541 03.03.2003-07:00:00 11.2468 03.03.2003-08:00:00 11.2305 03.03.2003-09:00:00 11.2143 03.03.2003-10:00:00 11.2070 03.03.2003-11:00:00 11.1998 03.03.2003-12:00:00 11.1944 03.03.2003-13:00:00 11.1889 03.03.2003-14:00:00 11.1853 03.03.2003-15:00:00 11.1726 03.03.2003-16:00:00 11.1618 03.03.2003-17:00:00 11.1545 03.03.2003-18:00:00 11.1491 03.03.2003-19:00:00 11.1437 03.03.2003-20:00:00 11.1292 03.03.2003-21:00:00 11.1202 03.03.2003-22:00:00 11.1075 03.03.2003-23:00:00 11.0948 03.04.2003-00:00:00 11.0912 03.04.2003-01:00:00 11.0876 03.04.2003-02:00:00 11.0803 03.04.2003-03:00:00 11.0713 03.04.2003-04:00:00 11.0677 03.04.2003-05:00:00 11.0550 03.04.2003-06:00:00 11.0478 03.04.2003-07:00:00 11.0405 03.04.2003-08:00:00 11.0279 03.04.2003-09:00:00 11.0206 03.04.2003-10:00:00 11.0170 03.04.2003-11:00:00 11.0043 03.04.2003-12:00:00 10.9953 03.04.2003-13:00:00 10.9844 03.04.2003-14:00:00 10.9790 03.04.2003-15:00:00 10.9663 03.04.2003-16:00:00 10.9573 03.04.2003-17:00:00 10.9392 03.04.2003-18:00:00 10.9175 03.04.2003-19:00:00 10.9048 03.04.2003-20:00:00 10.8885 03.04.2003-21:00:00 10.8867 03.04.2003-22:00:00 10.8867 03.04.2003-23:00:00 10.8867 03.05.2003-00:00:00 10.8759 03.05.2003-01:00:00 10.8686 03.05.2003-02:00:00 10.8505 03.05.2003-03:00:00 10.8397 03.05.2003-04:00:00 10.8306 03.05.2003-05:00:00 10.8216 03.05.2003-06:00:00 10.8053 03.05.2003-07:00:00 10.7980 03.05.2003-08:00:00 10.7872 03.05.2003-09:00:00 10.7854 03.05.2003-10:00:00 10.7691 03.05.2003-11:00:00 10.7673 03.05.2003-12:00:00 10.7600 03.05.2003-13:00:00 10.7546 03.05.2003-14:00:00 10.7564 03.05.2003-15:00:00 10.7673 03.05.2003-16:00:00 10.7781 03.05.2003-17:00:00 10.8143 03.05.2003-18:00:00 10.8614 03.05.2003-19:00:00 10.8940 03.05.2003-20:00:00 10.9265 03.05.2003-21:00:00 10.9320 03.05.2003-22:00:00 10.9301 03.05.2003-23:00:00 10.9320 03.06.2003-00:00:00 10.9211 03.06.2003-01:00:00 10.9247 03.06.2003-02:00:00 10.9283 03.06.2003-03:00:00 10.9338 03.06.2003-04:00:00 10.9301 03.06.2003-05:00:00 10.9464 03.06.2003-06:00:00 10.9573 03.06.2003-07:00:00 10.9645 03.06.2003-08:00:00 11.0134 03.06.2003-09:00:00 11.0333 03.06.2003-10:00:00 11.0532 03.06.2003-11:00:00 11.0641 03.06.2003-12:00:00 11.0858 03.06.2003-13:00:00 11.0822 03.06.2003-14:00:00 11.1021 03.06.2003-15:00:00 11.1220 03.06.2003-16:00:00 11.1310 03.06.2003-17:00:00 11.1455 03.06.2003-18:00:00 11.1455 03.06.2003-19:00:00 11.1437 03.06.2003-20:00:00 11.1473 03.06.2003-21:00:00 11.1419 03.06.2003-22:00:00 11.1437 03.06.2003-23:00:00 11.1419 03.07.2003-00:00:00 11.1473 03.07.2003-01:00:00 11.1545 03.07.2003-02:00:00 11.1636 03.07.2003-03:00:00 11.1962 03.07.2003-04:00:00 11.2161 03.07.2003-05:00:00 11.2305 03.07.2003-06:00:00 11.2414 03.07.2003-07:00:00 11.2450 03.07.2003-08:00:00 11.2414 03.07.2003-09:00:00 11.2486 03.07.2003-10:00:00 11.2559 03.07.2003-11:00:00 11.2704 03.07.2003-12:00:00 11.2921 03.07.2003-13:00:00 11.2975 03.07.2003-14:00:00 11.3156 03.07.2003-15:00:00 11.3446 03.07.2003-16:00:00 11.3554 03.07.2003-17:00:00 11.3518 03.07.2003-18:00:00 11.3518 03.07.2003-19:00:00 11.3518 03.07.2003-20:00:00 11.3446 03.07.2003-21:00:00 11.3482 03.07.2003-22:00:00 11.3446 03.07.2003-23:00:00 11.3373 03.08.2003-00:00:00 11.3391 03.08.2003-01:00:00 11.3337 03.08.2003-02:00:00 11.3301 03.08.2003-03:00:00 11.3246 03.08.2003-04:00:00 11.3210 03.08.2003-05:00:00 11.3120 03.08.2003-06:00:00 11.3047 03.08.2003-07:00:00 11.2975 03.08.2003-08:00:00 11.2885 03.08.2003-09:00:00 11.2903 03.08.2003-10:00:00 11.2866 03.08.2003-11:00:00 11.2812 03.08.2003-12:00:00 11.2903 03.08.2003-13:00:00 11.3047 03.08.2003-14:00:00 11.3192 03.08.2003-15:00:00 11.3301 03.08.2003-16:00:00 11.3645 03.08.2003-17:00:00 11.4043 03.08.2003-18:00:00 11.4459 03.08.2003-19:00:00 11.5128 03.08.2003-20:00:00 11.6106 03.08.2003-21:00:00 11.7029 03.08.2003-22:00:00 11.7427 03.08.2003-23:00:00 11.8096 03.09.2003-00:00:00 11.8567 03.09.2003-01:00:00 11.9037 03.09.2003-02:00:00 11.9598 03.09.2003-03:00:00 12.1173 03.09.2003-04:00:00 12.3362 03.09.2003-05:00:00 12.4593 03.09.2003-06:00:00 12.5262 03.09.2003-07:00:00 12.6059 03.09.2003-08:00:00 12.6855 03.09.2003-09:00:00 12.7904 03.09.2003-10:00:00 12.9063 03.09.2003-11:00:00 13.0203 03.09.2003-12:00:00 13.1089 03.09.2003-13:00:00 13.1868 03.09.2003-14:00:00 13.2519 03.09.2003-15:00:00 13.3080 03.09.2003-16:00:00 13.3460 03.09.2003-17:00:00 13.3894 03.09.2003-18:00:00 13.4600 03.09.2003-19:00:00 13.4817 03.09.2003-20:00:00 13.5306 03.09.2003-21:00:00 13.5686 03.09.2003-22:00:00 13.6193 03.09.2003-23:00:00 13.6573 03.10.2003-00:00:00 13.6916 03.10.2003-01:00:00 13.7315 03.10.2003-02:00:00 13.7622 03.10.2003-03:00:00 13.8002 03.10.2003-04:00:00 13.8382 03.10.2003-05:00:00 13.8563 03.10.2003-06:00:00 13.8817 03.10.2003-07:00:00 13.9323 03.10.2003-08:00:00 13.9685 03.10.2003-09:00:00 13.9920 03.10.2003-10:00:00 14.0138 03.10.2003-11:00:00 14.0282 03.10.2003-12:00:00 14.0572 03.10.2003-13:00:00 14.0717 03.10.2003-14:00:00 14.0898 03.10.2003-15:00:00 14.1060 03.10.2003-16:00:00 14.1440 03.10.2003-17:00:00 14.1585 03.10.2003-18:00:00 14.1549 03.10.2003-19:00:00 14.1730 03.10.2003-20:00:00 14.1766 03.10.2003-21:00:00 14.1730 03.10.2003-22:00:00 14.1640 03.10.2003-23:00:00 14.1422 03.11.2003-00:00:00 14.1386 03.11.2003-01:00:00 14.1350 03.11.2003-02:00:00 14.1241 03.11.2003-03:00:00 14.1187 03.11.2003-04:00:00 14.1278 03.11.2003-05:00:00 14.1314 03.11.2003-06:00:00 14.1459 03.11.2003-07:00:00 14.1314 03.11.2003-08:00:00 14.1549 03.11.2003-09:00:00 14.1857 03.11.2003-10:00:00 14.1875 03.11.2003-11:00:00 14.1875 03.11.2003-12:00:00 14.2164 03.11.2003-13:00:00 14.2472 03.11.2003-14:00:00 14.2798 03.11.2003-15:00:00 14.3286 03.11.2003-16:00:00 14.4318 03.11.2003-17:00:00 14.5494 03.11.2003-18:00:00 14.6290 03.11.2003-19:00:00 14.7087 03.11.2003-20:00:00 14.7955 03.11.2003-21:00:00 14.8408 03.11.2003-22:00:00 14.8788 03.11.2003-23:00:00 14.9149 03.12.2003-00:00:00 14.9439 03.12.2003-01:00:00 14.9620 03.12.2003-02:00:00 14.9638 03.12.2003-03:00:00 14.9656 03.12.2003-04:00:00 14.9674 03.12.2003-05:00:00 14.9656 03.12.2003-06:00:00 14.9674 03.12.2003-07:00:00 14.9674 03.12.2003-08:00:00 14.9674 03.12.2003-09:00:00 14.9910 03.12.2003-10:00:00 15.0036 03.12.2003-11:00:00 15.0054 03.12.2003-12:00:00 15.0109 03.12.2003-13:00:00 15.0036 03.12.2003-14:00:00 15.0018 03.12.2003-15:00:00 14.9982 03.12.2003-16:00:00 14.9873 03.12.2003-17:00:00 14.9801 03.12.2003-18:00:00 14.9656 03.12.2003-19:00:00 14.9439 03.12.2003-20:00:00 14.9312 03.12.2003-21:00:00 14.9349 03.12.2003-22:00:00 14.9530 03.12.2003-23:00:00 14.9439 03.13.2003-00:00:00 14.9439 03.13.2003-01:00:00 14.9421 03.13.2003-02:00:00 14.9729 03.13.2003-03:00:00 14.9928 03.13.2003-04:00:00 14.9964 03.13.2003-05:00:00 14.9891 03.13.2003-06:00:00 14.9783 03.13.2003-07:00:00 14.9819 03.13.2003-08:00:00 14.9819 03.13.2003-09:00:00 14.9837 03.13.2003-10:00:00 14.9928 03.13.2003-11:00:00 15.0072 03.13.2003-12:00:00 15.0127 03.13.2003-13:00:00 14.9910 03.13.2003-14:00:00 14.9765 03.13.2003-15:00:00 14.9403 03.13.2003-16:00:00 14.9186 03.13.2003-17:00:00 14.8914 03.13.2003-18:00:00 14.8697 03.13.2003-19:00:00 14.8534 03.13.2003-20:00:00 14.8317 03.13.2003-21:00:00 14.8643 03.13.2003-22:00:00 14.8932 03.13.2003-23:00:00 14.9131 03.14.2003-00:00:00 14.9131 03.14.2003-01:00:00 14.8950 03.14.2003-02:00:00 14.9385 03.14.2003-03:00:00 14.9312 03.14.2003-04:00:00 14.9258 03.14.2003-05:00:00 14.9240 03.14.2003-06:00:00 14.9113 03.14.2003-07:00:00 14.8932 03.14.2003-08:00:00 14.8896 03.14.2003-09:00:00 14.8842 03.14.2003-10:00:00 14.8950 03.14.2003-11:00:00 14.9023 03.14.2003-12:00:00 14.8969 03.14.2003-13:00:00 14.8806 03.14.2003-14:00:00 14.8643 03.14.2003-15:00:00 14.8480 03.14.2003-16:00:00 14.8281 03.14.2003-17:00:00 14.8082 03.14.2003-18:00:00 14.7973 03.14.2003-19:00:00 14.7756 03.14.2003-20:00:00 14.7557 03.14.2003-21:00:00 14.7340 03.14.2003-22:00:00 14.7087 03.14.2003-23:00:00 14.6634 03.15.2003-00:00:00 14.6616 03.15.2003-01:00:00 14.6507 03.15.2003-02:00:00 14.6200 03.15.2003-03:00:00 14.6019 03.15.2003-04:00:00 14.5747 03.15.2003-05:00:00 14.5530 03.15.2003-06:00:00 14.5349 03.15.2003-07:00:00 14.5060 03.15.2003-08:00:00 14.4680 03.15.2003-09:00:00 14.4499 03.15.2003-10:00:00 14.4372 03.15.2003-11:00:00 14.4209 03.15.2003-12:00:00 14.3811 03.15.2003-13:00:00 14.3558 03.15.2003-14:00:00 14.3322 03.15.2003-15:00:00 14.3087 03.15.2003-16:00:00 14.2942 03.15.2003-17:00:00 14.2834 03.15.2003-18:00:00 14.2816 03.15.2003-19:00:00 14.3304 03.15.2003-20:00:00 14.4028 03.15.2003-21:00:00 14.4517 03.15.2003-22:00:00 14.4933 03.15.2003-23:00:00 14.5132 03.16.2003-00:00:00 14.5060 03.16.2003-01:00:00 14.4951 03.16.2003-02:00:00 14.4734 03.16.2003-03:00:00 14.4408 03.16.2003-04:00:00 14.3992 03.16.2003-05:00:00 14.3865 03.16.2003-06:00:00 14.3702 03.16.2003-07:00:00 14.3540 03.16.2003-08:00:00 14.3196 03.16.2003-09:00:00 14.3015 03.16.2003-10:00:00 14.2707 03.16.2003-11:00:00 14.2508 03.16.2003-12:00:00 14.2327 03.16.2003-13:00:00 14.2074 03.16.2003-14:00:00 14.1802 03.16.2003-15:00:00 14.1549 03.16.2003-16:00:00 14.1332 03.16.2003-17:00:00 14.1151 03.16.2003-18:00:00 14.1296 03.16.2003-19:00:00 14.1368 03.16.2003-20:00:00 14.1260 03.16.2003-21:00:00 14.1205 03.16.2003-22:00:00 14.1603 03.16.2003-23:00:00 14.1603 03.17.2003-00:00:00 14.1495 03.17.2003-01:00:00 14.1241 03.17.2003-02:00:00 14.0861 03.17.2003-03:00:00 14.0680 03.17.2003-04:00:00 14.0499 03.17.2003-05:00:00 14.0337 03.17.2003-06:00:00 14.0083 03.17.2003-07:00:00 13.9884 03.17.2003-08:00:00 13.9649 03.17.2003-09:00:00 13.9414 03.17.2003-10:00:00 13.9233 03.17.2003-11:00:00 13.9034 03.17.2003-12:00:00 13.8889 03.17.2003-13:00:00 13.8780 03.17.2003-14:00:00 13.8527 03.17.2003-15:00:00 13.8418 03.17.2003-16:00:00 13.8617 03.17.2003-17:00:00 13.8672 03.17.2003-18:00:00 13.8599 03.17.2003-19:00:00 13.8382 03.17.2003-20:00:00 13.8274 03.17.2003-21:00:00 13.8147 03.17.2003-22:00:00 13.8093 03.17.2003-23:00:00 13.7966 03.18.2003-00:00:00 13.7803 03.18.2003-01:00:00 13.7586 03.18.2003-02:00:00 13.7405 03.18.2003-03:00:00 13.7260 03.18.2003-04:00:00 13.7134 03.18.2003-05:00:00 13.6916 03.18.2003-06:00:00 13.6627 03.18.2003-07:00:00 13.6536 03.18.2003-08:00:00 13.6283 03.18.2003-09:00:00 13.6084 03.18.2003-10:00:00 13.5722 03.18.2003-11:00:00 13.5469 03.18.2003-12:00:00 13.5270 03.18.2003-13:00:00 13.5179 03.18.2003-14:00:00 13.5451 03.18.2003-15:00:00 13.6012 03.18.2003-16:00:00 13.6374 03.18.2003-17:00:00 13.6464 03.18.2003-18:00:00 13.6283 03.18.2003-19:00:00 13.6102 03.18.2003-20:00:00 13.5993 03.18.2003-21:00:00 13.5831 03.18.2003-22:00:00 13.5686 03.18.2003-23:00:00 13.5523 03.19.2003-00:00:00 13.5414 03.19.2003-01:00:00 13.5233 03.19.2003-02:00:00 13.5089 03.19.2003-03:00:00 13.4908 03.19.2003-04:00:00 13.4745 03.19.2003-05:00:00 13.4582 03.19.2003-06:00:00 13.4437 03.19.2003-07:00:00 13.4292 03.19.2003-08:00:00 13.4130 03.19.2003-09:00:00 13.3967 03.19.2003-10:00:00 13.3822 03.19.2003-11:00:00 13.3713 03.19.2003-12:00:00 13.3605 03.19.2003-13:00:00 13.3424 03.19.2003-14:00:00 13.3207 03.19.2003-15:00:00 13.3026 03.19.2003-16:00:00 13.2953 03.19.2003-17:00:00 13.2736 03.19.2003-18:00:00 13.2609 03.19.2003-19:00:00 13.2429 03.19.2003-20:00:00 13.2320 03.19.2003-21:00:00 13.2356 03.19.2003-22:00:00 13.2447 03.19.2003-23:00:00 13.2465 03.20.2003-00:00:00 13.2356 03.20.2003-01:00:00 13.2193 03.20.2003-02:00:00 13.2085 03.20.2003-03:00:00 13.1904 03.20.2003-04:00:00 13.1868 03.20.2003-05:00:00 13.1813 03.20.2003-06:00:00 13.1650 03.20.2003-07:00:00 13.1705 03.20.2003-08:00:00 13.1741 03.20.2003-09:00:00 13.1668 03.20.2003-10:00:00 13.1632 03.20.2003-11:00:00 13.1433 03.20.2003-12:00:00 13.1397 03.20.2003-13:00:00 13.1288 03.20.2003-14:00:00 13.1361 03.20.2003-15:00:00 13.1578 03.20.2003-16:00:00 13.2030 03.20.2003-17:00:00 13.2266 03.20.2003-18:00:00 13.2356 03.20.2003-19:00:00 13.2356 03.20.2003-20:00:00 13.2338 03.20.2003-21:00:00 13.2266 03.20.2003-22:00:00 13.2266 03.20.2003-23:00:00 13.2139 03.21.2003-00:00:00 13.2121 03.21.2003-01:00:00 13.1976 03.21.2003-02:00:00 13.1886 03.21.2003-03:00:00 13.1795 03.21.2003-04:00:00 13.1668 03.21.2003-05:00:00 13.1723 03.21.2003-06:00:00 13.1795 03.21.2003-07:00:00 13.1741 03.21.2003-08:00:00 13.1723 03.21.2003-09:00:00 13.1705 03.21.2003-10:00:00 13.1668 03.21.2003-11:00:00 13.1687 03.21.2003-12:00:00 13.1922 03.21.2003-13:00:00 13.2646 03.21.2003-14:00:00 13.3677 03.21.2003-15:00:00 13.4365 03.21.2003-16:00:00 13.5089 03.21.2003-17:00:00 13.5849 03.21.2003-18:00:00 13.6573 03.21.2003-19:00:00 13.7441 03.21.2003-20:00:00 13.8292 03.21.2003-21:00:00 13.9396 03.21.2003-22:00:00 14.1314 03.21.2003-23:00:00 14.3160 03.22.2003-00:00:00 14.5005 03.22.2003-01:00:00 14.6489 03.22.2003-02:00:00 14.7756 03.22.2003-03:00:00 14.8987 03.22.2003-04:00:00 15.0018 03.22.2003-05:00:00 15.0724 03.22.2003-06:00:00 15.1303 03.22.2003-07:00:00 15.1954 03.22.2003-08:00:00 15.2280 03.22.2003-09:00:00 15.2515 03.22.2003-10:00:00 15.2877 03.22.2003-11:00:00 15.3456 03.22.2003-12:00:00 15.4253 03.22.2003-13:00:00 15.4976 03.22.2003-14:00:00 15.5483 03.22.2003-15:00:00 15.5737 03.22.2003-16:00:00 15.5791 03.22.2003-17:00:00 15.6117 03.22.2003-18:00:00 15.6786 03.22.2003-19:00:00 15.7347 03.22.2003-20:00:00 15.7691 03.22.2003-21:00:00 15.7727 03.22.2003-22:00:00 15.7763 03.22.2003-23:00:00 15.7872 03.23.2003-00:00:00 15.7872 03.23.2003-01:00:00 15.7926 03.23.2003-02:00:00 15.7763 03.23.2003-03:00:00 15.7673 03.23.2003-04:00:00 15.7637 03.23.2003-05:00:00 15.7600 03.23.2003-06:00:00 15.7691 03.23.2003-07:00:00 15.8035 03.23.2003-08:00:00 15.8994 03.23.2003-09:00:00 16.0514 03.23.2003-10:00:00 16.1111 03.23.2003-11:00:00 16.1220 03.23.2003-12:00:00 16.1202 03.23.2003-13:00:00 16.1129 03.23.2003-14:00:00 16.1021 03.23.2003-15:00:00 16.0966 03.23.2003-16:00:00 16.0930 03.23.2003-17:00:00 16.0894 03.23.2003-18:00:00 16.0677 03.23.2003-19:00:00 16.0604 03.23.2003-20:00:00 16.0297 03.23.2003-21:00:00 16.0224 03.23.2003-22:00:00 16.0152 03.23.2003-23:00:00 15.9917 03.24.2003-00:00:00 15.9645 03.24.2003-01:00:00 15.9410 03.24.2003-02:00:00 15.9102 03.24.2003-03:00:00 15.8921 03.24.2003-04:00:00 15.8759 03.24.2003-05:00:00 15.8505 03.24.2003-06:00:00 15.8180 03.24.2003-07:00:00 15.7836 03.24.2003-08:00:00 15.7528 03.24.2003-09:00:00 15.7257 03.24.2003-10:00:00 15.7039 03.24.2003-11:00:00 15.6768 03.24.2003-12:00:00 15.6406 03.24.2003-13:00:00 15.5972 03.24.2003-14:00:00 15.5755 03.24.2003-15:00:00 15.5447 03.24.2003-16:00:00 15.5049 03.24.2003-17:00:00 15.4832 03.24.2003-18:00:00 15.4452 03.24.2003-19:00:00 15.4108 03.24.2003-20:00:00 15.3818 03.24.2003-21:00:00 15.3366 03.24.2003-22:00:00 15.3185 03.24.2003-23:00:00 15.3076 03.25.2003-00:00:00 15.3004 03.25.2003-01:00:00 15.3493 03.25.2003-02:00:00 15.3909 03.25.2003-03:00:00 15.4198 03.25.2003-04:00:00 15.3909 03.25.2003-05:00:00 15.3710 03.25.2003-06:00:00 15.3366 03.25.2003-07:00:00 15.3058 03.25.2003-08:00:00 15.2823 03.25.2003-09:00:00 15.2497 03.25.2003-10:00:00 15.2099 03.25.2003-11:00:00 15.1828 03.25.2003-12:00:00 15.1592 03.25.2003-13:00:00 15.1267 03.25.2003-14:00:00 15.1031 03.25.2003-15:00:00 15.0742 03.25.2003-16:00:00 15.0832 03.25.2003-17:00:00 15.2045 03.25.2003-18:00:00 15.2841 03.25.2003-19:00:00 15.3203 03.25.2003-20:00:00 15.3113 03.25.2003-21:00:00 15.2968 03.25.2003-22:00:00 15.2751 03.25.2003-23:00:00 15.2624 03.26.2003-00:00:00 15.2733 03.26.2003-01:00:00 15.2877 03.26.2003-02:00:00 15.2877 03.26.2003-03:00:00 15.2769 03.26.2003-04:00:00 15.2678 03.26.2003-05:00:00 15.3999 03.26.2003-06:00:00 15.5682 03.26.2003-07:00:00 15.6135 03.26.2003-08:00:00 15.6334 03.26.2003-09:00:00 15.6478 03.26.2003-10:00:00 15.6478 03.26.2003-11:00:00 15.6316 03.26.2003-12:00:00 15.6388 03.26.2003-13:00:00 15.6623 03.26.2003-14:00:00 15.6786 03.26.2003-15:00:00 15.6714 03.26.2003-16:00:00 15.6641 03.26.2003-17:00:00 15.6551 03.26.2003-18:00:00 15.6533 03.26.2003-19:00:00 15.6442 03.26.2003-20:00:00 15.6352 03.26.2003-21:00:00 15.6261 03.26.2003-22:00:00 15.6117 03.26.2003-23:00:00 15.5954 03.27.2003-00:00:00 15.5936 03.27.2003-01:00:00 15.5755 03.27.2003-02:00:00 15.5574 03.27.2003-03:00:00 15.5447 03.27.2003-04:00:00 15.5284 03.27.2003-05:00:00 15.5338 03.27.2003-06:00:00 15.5266 03.27.2003-07:00:00 15.5194 03.27.2003-08:00:00 15.5176 03.27.2003-09:00:00 15.5139 03.27.2003-10:00:00 15.5031 03.27.2003-11:00:00 15.4850 03.27.2003-12:00:00 15.4723 03.27.2003-13:00:00 15.4560 03.27.2003-14:00:00 15.4506 03.27.2003-15:00:00 15.4289 03.27.2003-16:00:00 15.3963 03.27.2003-17:00:00 15.3746 03.27.2003-18:00:00 15.3547 03.27.2003-19:00:00 15.3312 03.27.2003-20:00:00 15.2986 03.27.2003-21:00:00 15.2769 03.27.2003-22:00:00 15.2316 03.27.2003-23:00:00 15.1864 03.28.2003-00:00:00 15.1611 03.28.2003-01:00:00 15.1249 03.28.2003-02:00:00 15.0995 03.28.2003-03:00:00 15.0670 03.28.2003-04:00:00 15.0471 03.28.2003-05:00:00 15.0163 03.28.2003-06:00:00 14.9674 03.28.2003-07:00:00 14.9330 03.28.2003-08:00:00 14.8987 03.28.2003-09:00:00 14.8661 03.28.2003-10:00:00 14.8426 03.28.2003-11:00:00 14.8136 03.28.2003-12:00:00 14.7828 03.28.2003-13:00:00 14.7503 03.28.2003-14:00:00 14.7286 03.28.2003-15:00:00 14.6942 03.28.2003-16:00:00 14.6725 03.28.2003-17:00:00 14.6453 03.28.2003-18:00:00 14.6200 03.28.2003-19:00:00 14.5965 03.28.2003-20:00:00 14.5585 03.28.2003-21:00:00 14.5295 03.28.2003-22:00:00 14.5024 03.28.2003-23:00:00 14.4662 03.29.2003-00:00:00 14.4372 03.29.2003-01:00:00 14.4173 03.29.2003-02:00:00 14.3974 03.29.2003-03:00:00 14.3666 03.29.2003-04:00:00 14.3594 03.29.2003-05:00:00 14.3322 03.29.2003-06:00:00 14.3033 03.29.2003-07:00:00 14.2798 03.29.2003-08:00:00 14.2599 03.29.2003-09:00:00 14.2400 03.29.2003-10:00:00 14.2237 03.29.2003-11:00:00 14.2110 03.29.2003-12:00:00 14.2164 03.29.2003-13:00:00 14.2038 03.29.2003-14:00:00 14.1857 03.29.2003-15:00:00 14.1658 03.29.2003-16:00:00 14.1513 03.29.2003-17:00:00 14.1459 03.29.2003-18:00:00 14.1784 03.29.2003-19:00:00 14.2743 03.29.2003-20:00:00 14.3920 03.29.2003-21:00:00 14.5042 03.29.2003-22:00:00 14.6381 03.29.2003-23:00:00 14.6960 03.30.2003-00:00:00 14.7249 03.30.2003-01:00:00 14.7412 03.30.2003-02:00:00 14.7467 03.30.2003-03:00:00 14.7448 03.30.2003-04:00:00 14.7593 03.30.2003-05:00:00 14.8480 03.30.2003-06:00:00 14.9928 03.30.2003-07:00:00 15.0869 03.30.2003-08:00:00 15.2063 03.30.2003-09:00:00 15.2606 03.30.2003-10:00:00 15.2968 03.30.2003-11:00:00 15.3909 03.30.2003-12:00:00 15.5013 03.30.2003-13:00:00 15.5972 03.30.2003-14:00:00 15.7094 03.30.2003-15:00:00 15.8505 03.30.2003-16:00:00 16.0496 03.30.2003-17:00:00 16.3789 03.30.2003-18:00:00 16.6431 03.30.2003-19:00:00 16.8965 03.30.2003-20:00:00 17.2204 03.30.2003-21:00:00 17.5136 03.30.2003-22:00:00 17.7452 03.30.2003-23:00:00 17.9406 03.31.2003-00:00:00 18.1216 03.31.2003-01:00:00 18.2193 03.31.2003-02:00:00 18.2863 03.31.2003-03:00:00 18.3912 03.31.2003-04:00:00 18.4636 03.31.2003-05:00:00 18.6102 03.31.2003-06:00:00 18.7188 03.31.2003-07:00:00 18.7514 03.31.2003-08:00:00 18.7767 03.31.2003-09:00:00 18.8093 03.31.2003-10:00:00 18.8201 03.31.2003-11:00:00 18.8183 03.31.2003-12:00:00 18.8093 03.31.2003-13:00:00 18.7875 03.31.2003-14:00:00 18.7731 03.31.2003-15:00:00 18.7586 03.31.2003-16:00:00 18.7477 03.31.2003-17:00:00 18.8056 03.31.2003-18:00:00 18.8292 03.31.2003-19:00:00 18.8726 03.31.2003-20:00:00 18.8726 03.31.2003-21:00:00 18.8744 03.31.2003-22:00:00 18.8654 03.31.2003-23:00:00 18.8527 04.01.2003-00:00:00 18.8201 04.01.2003-01:00:00 18.7857 04.01.2003-02:00:00 18.7477 04.01.2003-03:00:00 18.7206 04.01.2003-04:00:00 18.6916 04.01.2003-05:00:00 18.6410 04.01.2003-06:00:00 18.6048 04.01.2003-07:00:00 18.5650 04.01.2003-08:00:00 18.5215 04.01.2003-09:00:00 18.4817 04.01.2003-10:00:00 18.4419 04.01.2003-11:00:00 18.4021 04.01.2003-12:00:00 18.3605 04.01.2003-13:00:00 18.3333 04.01.2003-14:00:00 18.2935 04.01.2003-15:00:00 18.2374 04.01.2003-16:00:00 18.1922 04.01.2003-17:00:00 18.1433 04.01.2003-18:00:00 18.1216 04.01.2003-19:00:00 18.0981 04.01.2003-20:00:00 18.1162 04.01.2003-21:00:00 18.1053 04.01.2003-22:00:00 18.0836 04.01.2003-23:00:00 18.0528 04.02.2003-00:00:00 18.0130 04.02.2003-01:00:00 17.9714 04.02.2003-02:00:00 17.9026 04.02.2003-03:00:00 17.8664 04.02.2003-04:00:00 17.8248 04.02.2003-05:00:00 17.7669 04.02.2003-06:00:00 17.7271 04.02.2003-07:00:00 17.6638 04.02.2003-08:00:00 17.6113 04.02.2003-09:00:00 17.5353 04.02.2003-10:00:00 17.4738 04.02.2003-11:00:00 17.4140 04.02.2003-12:00:00 17.3742 04.02.2003-13:00:00 17.3326 04.02.2003-14:00:00 17.2657 04.02.2003-15:00:00 17.2150 04.02.2003-16:00:00 17.1535 04.02.2003-17:00:00 17.1028 04.02.2003-18:00:00 17.0449 04.02.2003-19:00:00 16.9888 04.02.2003-20:00:00 16.9453 04.02.2003-21:00:00 16.9001 04.02.2003-22:00:00 16.8458 04.02.2003-23:00:00 16.8006 04.03.2003-00:00:00 16.7445 04.03.2003-01:00:00 16.6811 04.03.2003-02:00:00 16.6558 04.03.2003-03:00:00 16.6413 04.03.2003-04:00:00 16.6124 04.03.2003-05:00:00 16.5599 04.03.2003-06:00:00 16.5056 04.03.2003-07:00:00 16.4568 04.03.2003-08:00:00 16.4278 04.03.2003-09:00:00 16.4187 04.03.2003-10:00:00 16.4350 04.03.2003-11:00:00 16.4405 04.03.2003-12:00:00 16.4206 04.03.2003-13:00:00 16.4242 04.03.2003-14:00:00 16.4224 04.03.2003-15:00:00 16.4043 04.03.2003-16:00:00 16.3789 04.03.2003-17:00:00 16.3880 04.03.2003-18:00:00 16.3826 04.03.2003-19:00:00 16.3807 04.03.2003-20:00:00 16.3663 04.03.2003-21:00:00 16.3626 04.03.2003-22:00:00 16.3319 04.03.2003-23:00:00 16.2830 04.04.2003-00:00:00 16.2396 04.04.2003-01:00:00 16.2034 04.04.2003-02:00:00 16.1654 04.04.2003-03:00:00 16.1292 04.04.2003-04:00:00 16.1021 04.04.2003-05:00:00 16.0659 04.04.2003-06:00:00 16.0460 04.04.2003-07:00:00 15.9989 04.04.2003-08:00:00 15.9501 04.04.2003-09:00:00 15.9247 04.04.2003-10:00:00 15.9030 04.04.2003-11:00:00 15.8867 04.04.2003-12:00:00 15.8523 04.04.2003-13:00:00 15.8379 04.04.2003-14:00:00 15.8270 04.04.2003-15:00:00 15.8017 04.04.2003-16:00:00 15.7781 04.04.2003-17:00:00 15.7600 04.04.2003-18:00:00 15.7347 04.04.2003-19:00:00 15.7166 04.04.2003-20:00:00 15.7184 04.04.2003-21:00:00 15.7184 04.04.2003-22:00:00 15.7383 04.04.2003-23:00:00 15.7166 04.05.2003-00:00:00 15.6732 04.05.2003-01:00:00 15.6460 04.05.2003-02:00:00 15.6279 04.05.2003-03:00:00 15.6117 04.05.2003-04:00:00 15.5863 04.05.2003-05:00:00 15.5465 04.05.2003-06:00:00 15.5157 04.05.2003-07:00:00 15.4832 04.05.2003-08:00:00 15.4669 04.05.2003-09:00:00 15.4777 04.05.2003-10:00:00 15.4741 04.05.2003-11:00:00 15.4723 04.05.2003-12:00:00 15.4651 04.05.2003-13:00:00 15.4615 04.05.2003-14:00:00 15.4524 04.05.2003-15:00:00 15.4470 04.05.2003-16:00:00 15.4506 04.05.2003-17:00:00 15.4415 04.05.2003-18:00:00 15.4216 04.05.2003-19:00:00 15.4162 04.05.2003-20:00:00 15.4090 04.05.2003-21:00:00 15.4017 04.05.2003-22:00:00 15.3981 04.05.2003-23:00:00 15.4198 04.06.2003-00:00:00 15.4180 04.06.2003-01:00:00 15.4271 04.06.2003-02:00:00 15.4325 04.06.2003-03:00:00 15.4253 04.06.2003-04:00:00 15.4035 04.06.2003-05:00:00 15.3728 04.06.2003-06:00:00 15.3312 04.06.2003-07:00:00 15.3113 04.06.2003-08:00:00 15.2895 04.06.2003-09:00:00 15.2841 04.06.2003-10:00:00 15.3094 04.06.2003-11:00:00 15.3004 04.06.2003-12:00:00 15.3040 04.06.2003-13:00:00 15.2986 04.06.2003-14:00:00 15.3004 04.06.2003-15:00:00 15.3058 04.06.2003-16:00:00 15.3022 04.06.2003-17:00:00 15.2968 04.06.2003-18:00:00 15.2733 04.06.2003-19:00:00 15.2479 04.06.2003-20:00:00 15.2316 04.06.2003-21:00:00 15.2172 04.06.2003-22:00:00 15.2009 04.06.2003-23:00:00 15.1900 04.07.2003-00:00:00 15.1701 04.07.2003-01:00:00 15.1466 04.07.2003-02:00:00 15.1303 04.07.2003-03:00:00 15.1104 04.07.2003-04:00:00 15.0977 04.07.2003-05:00:00 15.0670 04.07.2003-06:00:00 15.0507 04.07.2003-07:00:00 15.0471 04.07.2003-08:00:00 15.0434 04.07.2003-09:00:00 15.0796 04.07.2003-10:00:00 15.1321 04.07.2003-11:00:00 15.1755 04.07.2003-12:00:00 15.1882 04.07.2003-13:00:00 15.2099 04.07.2003-14:00:00 15.2099 04.07.2003-15:00:00 15.2117 04.07.2003-16:00:00 15.1972 04.07.2003-17:00:00 15.1972 04.07.2003-18:00:00 15.1936 04.07.2003-19:00:00 15.1846 04.07.2003-20:00:00 15.1810 04.07.2003-21:00:00 15.1719 04.07.2003-22:00:00 15.1611 04.07.2003-23:00:00 15.1520 04.08.2003-00:00:00 15.1484 04.08.2003-01:00:00 15.1393 04.08.2003-02:00:00 15.1249 04.08.2003-03:00:00 15.1176 04.08.2003-04:00:00 15.1068 04.08.2003-05:00:00 15.1013 04.08.2003-06:00:00 15.0742 04.08.2003-07:00:00 15.0597 04.08.2003-08:00:00 15.0525 04.08.2003-09:00:00 15.0380 04.08.2003-10:00:00 15.0271 04.08.2003-11:00:00 15.0145 04.08.2003-12:00:00 15.0018 04.08.2003-13:00:00 14.9819 04.08.2003-14:00:00 14.9747 04.08.2003-15:00:00 14.9638 04.08.2003-16:00:00 14.9548 04.08.2003-17:00:00 14.9475 04.08.2003-18:00:00 14.9602 04.08.2003-19:00:00 14.9837 04.08.2003-20:00:00 15.0036 04.08.2003-21:00:00 15.0326 04.08.2003-22:00:00 15.0706 04.08.2003-23:00:00 15.1212 04.09.2003-00:00:00 15.2606 04.09.2003-01:00:00 15.4397 04.09.2003-02:00:00 15.5737 04.09.2003-03:00:00 15.6370 04.09.2003-04:00:00 15.6714 04.09.2003-05:00:00 15.7166 04.09.2003-06:00:00 15.7275 04.09.2003-07:00:00 15.7311 04.09.2003-08:00:00 15.7293 04.09.2003-09:00:00 15.7220 04.09.2003-10:00:00 15.7184 04.09.2003-11:00:00 15.7130 04.09.2003-12:00:00 15.7166 04.09.2003-13:00:00 15.7058 04.09.2003-14:00:00 15.6949 04.09.2003-15:00:00 15.6931 04.09.2003-16:00:00 15.6913 04.09.2003-17:00:00 15.6696 04.09.2003-18:00:00 15.6478 04.09.2003-19:00:00 15.6424 04.09.2003-20:00:00 15.6225 04.09.2003-21:00:00 15.6008 04.09.2003-22:00:00 15.5845 04.09.2003-23:00:00 15.5682 04.10.2003-00:00:00 15.5537 04.10.2003-01:00:00 15.5393 04.10.2003-02:00:00 15.5248 04.10.2003-03:00:00 15.5121 04.10.2003-04:00:00 15.5103 04.10.2003-05:00:00 15.4796 04.10.2003-06:00:00 15.4596 04.10.2003-07:00:00 15.4488 04.10.2003-08:00:00 15.4361 04.10.2003-09:00:00 15.4126 04.10.2003-10:00:00 15.4126 04.10.2003-11:00:00 15.4397 04.10.2003-12:00:00 15.4524 04.10.2003-13:00:00 15.4379 04.10.2003-14:00:00 15.4216 04.10.2003-15:00:00 15.3981 04.10.2003-16:00:00 15.3692 04.10.2003-17:00:00 15.3511 04.10.2003-18:00:00 15.3239 04.10.2003-19:00:00 15.3058 04.10.2003-20:00:00 15.2769 04.10.2003-21:00:00 15.2570 04.10.2003-22:00:00 15.2280 04.10.2003-23:00:00 15.2099 04.11.2003-00:00:00 15.1828 04.11.2003-01:00:00 15.1647 04.11.2003-02:00:00 15.1393 04.11.2003-03:00:00 15.1050 04.11.2003-04:00:00 15.0778 04.11.2003-05:00:00 15.0452 04.11.2003-06:00:00 15.0290 04.11.2003-07:00:00 15.0018 04.11.2003-08:00:00 14.9855 04.11.2003-09:00:00 14.9710 04.11.2003-10:00:00 14.9493 04.11.2003-11:00:00 14.9149 04.11.2003-12:00:00 14.8769 04.11.2003-13:00:00 14.8625 04.11.2003-14:00:00 14.8371 04.11.2003-15:00:00 14.8100 04.11.2003-16:00:00 14.7865 04.11.2003-17:00:00 14.7702 04.11.2003-18:00:00 14.7412 04.11.2003-19:00:00 14.7286 04.11.2003-20:00:00 14.7087 04.11.2003-21:00:00 14.6906 04.11.2003-22:00:00 14.6580 04.11.2003-23:00:00 14.6471 04.12.2003-00:00:00 14.6272 04.12.2003-01:00:00 14.6073 04.12.2003-02:00:00 14.5820 04.12.2003-03:00:00 14.5585 04.12.2003-04:00:00 14.5349 04.12.2003-05:00:00 14.5005 04.12.2003-06:00:00 14.4698 04.12.2003-07:00:00 14.4607 04.12.2003-08:00:00 14.4444 04.12.2003-09:00:00 14.4173 04.12.2003-10:00:00 14.4155 04.12.2003-11:00:00 14.4155 04.12.2003-12:00:00 14.4101 04.12.2003-13:00:00 14.4083 04.12.2003-14:00:00 14.4354 04.12.2003-15:00:00 14.4716 04.12.2003-16:00:00 14.4806 04.12.2003-17:00:00 14.4734 04.12.2003-18:00:00 14.4607 04.12.2003-19:00:00 14.4481 04.12.2003-20:00:00 14.4336 04.12.2003-21:00:00 14.4028 04.12.2003-22:00:00 14.3847 04.12.2003-23:00:00 14.3684 04.13.2003-00:00:00 14.3630 04.13.2003-01:00:00 14.3449 04.13.2003-02:00:00 14.3160 04.13.2003-03:00:00 14.2942 04.13.2003-04:00:00 14.2761 04.13.2003-05:00:00 14.2599 04.13.2003-06:00:00 14.2653 04.13.2003-07:00:00 14.3196 04.13.2003-08:00:00 14.3612 04.13.2003-09:00:00 14.4571 04.13.2003-10:00:00 14.6019 04.13.2003-11:00:00 14.7032 04.13.2003-12:00:00 14.7322 04.13.2003-13:00:00 14.7485 04.13.2003-14:00:00 14.7503 04.13.2003-15:00:00 14.7503 04.13.2003-16:00:00 14.7412 04.13.2003-17:00:00 14.7430 04.13.2003-18:00:00 14.7485 04.13.2003-19:00:00 14.7575 04.13.2003-20:00:00 14.7792 04.13.2003-21:00:00 14.7919 04.13.2003-22:00:00 14.8028 04.13.2003-23:00:00 14.8082 04.14.2003-00:00:00 14.8009 04.14.2003-01:00:00 14.7973 04.14.2003-02:00:00 14.7847 04.14.2003-03:00:00 14.8009 04.14.2003-04:00:00 14.8136 04.14.2003-05:00:00 14.8028 04.14.2003-06:00:00 14.8046 04.14.2003-07:00:00 14.7919 04.14.2003-08:00:00 14.7973 04.14.2003-09:00:00 14.7919 04.14.2003-10:00:00 14.7720 04.14.2003-11:00:00 14.7539 04.14.2003-12:00:00 14.7430 04.14.2003-13:00:00 14.7177 04.14.2003-14:00:00 14.7050 04.14.2003-15:00:00 14.6887 04.14.2003-16:00:00 14.6616 04.14.2003-17:00:00 14.6435 04.14.2003-18:00:00 14.6272 04.14.2003-19:00:00 14.6109 04.14.2003-20:00:00 14.5784 04.14.2003-21:00:00 14.5657 04.14.2003-22:00:00 14.5458 04.14.2003-23:00:00 14.5223 04.15.2003-00:00:00 14.5005 04.15.2003-01:00:00 14.4770 04.15.2003-02:00:00 14.4571 04.15.2003-03:00:00 14.4408 04.15.2003-04:00:00 14.4300 04.15.2003-05:00:00 14.4155 04.15.2003-06:00:00 14.3847 04.15.2003-07:00:00 14.3666 04.15.2003-08:00:00 14.3467 04.15.2003-09:00:00 14.3359 04.15.2003-10:00:00 14.3160 04.15.2003-11:00:00 14.2997 04.15.2003-12:00:00 14.2743 04.15.2003-13:00:00 14.2581 04.15.2003-14:00:00 14.2400 04.15.2003-15:00:00 14.2237 04.15.2003-16:00:00 14.2056 04.15.2003-17:00:00 14.1802 04.15.2003-18:00:00 14.1585 04.15.2003-19:00:00 14.1477 04.15.2003-20:00:00 14.1314 04.15.2003-21:00:00 14.1223 04.15.2003-22:00:00 14.1079 04.15.2003-23:00:00 14.0952 04.16.2003-00:00:00 14.0843 04.16.2003-01:00:00 14.0680 04.16.2003-02:00:00 14.0481 04.16.2003-03:00:00 14.0355 04.16.2003-04:00:00 14.0246 04.16.2003-05:00:00 13.9975 04.16.2003-06:00:00 13.9739 04.16.2003-07:00:00 13.9685 04.16.2003-08:00:00 13.9558 04.16.2003-09:00:00 13.9269 04.16.2003-10:00:00 13.9106 04.16.2003-11:00:00 13.9016 04.16.2003-12:00:00 13.8744 04.16.2003-13:00:00 13.8636 04.16.2003-14:00:00 13.8473 04.16.2003-15:00:00 13.8292 04.16.2003-16:00:00 13.8183 04.16.2003-17:00:00 13.7966 04.16.2003-18:00:00 13.7894 04.16.2003-19:00:00 13.8002 04.16.2003-20:00:00 13.8056 04.16.2003-21:00:00 13.8056 04.16.2003-22:00:00 13.8111 04.16.2003-23:00:00 13.8038 04.17.2003-00:00:00 13.7912 04.17.2003-01:00:00 13.7948 04.17.2003-02:00:00 13.8056 04.17.2003-03:00:00 13.8256 04.17.2003-04:00:00 13.8636 04.17.2003-05:00:00 13.9197 04.17.2003-06:00:00 13.9504 04.17.2003-07:00:00 13.9522 04.17.2003-08:00:00 13.9577 04.17.2003-09:00:00 13.9595 04.17.2003-10:00:00 13.9721 04.17.2003-11:00:00 13.9721 04.17.2003-12:00:00 13.9685 04.17.2003-13:00:00 13.9540 04.17.2003-14:00:00 13.9468 04.17.2003-15:00:00 13.9323 04.17.2003-16:00:00 13.9215 04.17.2003-17:00:00 13.9142 04.17.2003-18:00:00 13.9016 04.17.2003-19:00:00 13.8925 04.17.2003-20:00:00 13.9034 04.17.2003-21:00:00 13.9558 04.17.2003-22:00:00 13.9703 04.17.2003-23:00:00 13.9631 04.18.2003-00:00:00 13.9595 04.18.2003-01:00:00 13.9504 04.18.2003-02:00:00 13.9522 04.18.2003-03:00:00 13.9540 04.18.2003-04:00:00 13.9432 04.18.2003-05:00:00 13.9251 04.18.2003-06:00:00 13.9178 04.18.2003-07:00:00 13.9070 04.18.2003-08:00:00 13.8961 04.18.2003-09:00:00 13.8907 04.18.2003-10:00:00 13.8871 04.18.2003-11:00:00 13.8690 04.18.2003-12:00:00 13.8654 04.18.2003-13:00:00 13.8563 04.18.2003-14:00:00 13.8527 04.18.2003-15:00:00 13.8455 04.18.2003-16:00:00 13.8274 04.18.2003-17:00:00 13.8129 04.18.2003-18:00:00 13.8020 04.18.2003-19:00:00 13.7894 04.18.2003-20:00:00 13.7767 04.18.2003-21:00:00 13.7640 04.18.2003-22:00:00 13.7423 04.18.2003-23:00:00 13.7387 04.19.2003-00:00:00 13.7260 04.19.2003-01:00:00 13.7115 04.19.2003-02:00:00 13.7079 04.19.2003-03:00:00 13.6989 04.19.2003-04:00:00 13.6790 04.19.2003-05:00:00 13.6591 04.19.2003-06:00:00 13.6464 04.19.2003-07:00:00 13.6301 04.19.2003-08:00:00 13.6156 04.19.2003-09:00:00 13.6012 04.19.2003-10:00:00 13.5921 04.19.2003-11:00:00 13.5903 04.19.2003-12:00:00 13.5704 04.19.2003-13:00:00 13.5523 04.19.2003-14:00:00 13.5451 04.19.2003-15:00:00 13.5324 04.19.2003-16:00:00 13.5215 04.19.2003-17:00:00 13.5089 04.19.2003-18:00:00 13.4944 04.19.2003-19:00:00 13.4727 04.19.2003-20:00:00 13.4528 04.19.2003-21:00:00 13.4383 04.19.2003-22:00:00 13.4274 04.19.2003-23:00:00 13.4220 04.20.2003-00:00:00 13.3931 04.20.2003-01:00:00 13.3731 04.20.2003-02:00:00 13.3550 04.20.2003-03:00:00 13.3424 04.20.2003-04:00:00 13.3261 04.20.2003-05:00:00 13.3062 04.20.2003-06:00:00 13.2953 04.20.2003-07:00:00 13.2736 04.20.2003-08:00:00 13.2609 04.20.2003-09:00:00 13.2465 04.20.2003-10:00:00 13.2320 04.20.2003-11:00:00 13.2067 04.20.2003-12:00:00 13.1795 04.20.2003-13:00:00 13.1614 04.20.2003-14:00:00 13.1433 04.20.2003-15:00:00 13.1216 04.20.2003-16:00:00 13.0963 04.20.2003-17:00:00 13.0727 04.20.2003-18:00:00 13.0583 04.20.2003-19:00:00 13.0474 04.20.2003-20:00:00 13.0347 04.20.2003-21:00:00 13.0293 04.20.2003-22:00:00 13.0148 04.20.2003-23:00:00 13.0058 04.21.2003-00:00:00 12.9986 04.21.2003-01:00:00 13.0004 04.21.2003-02:00:00 13.0402 04.21.2003-03:00:00 13.0528 04.21.2003-04:00:00 13.0619 04.21.2003-05:00:00 13.0945 04.21.2003-06:00:00 13.1469 04.21.2003-07:00:00 13.1940 04.21.2003-08:00:00 13.2483 04.21.2003-09:00:00 13.2881 04.21.2003-10:00:00 13.3460 04.21.2003-11:00:00 13.3822 04.21.2003-12:00:00 13.4003 04.21.2003-13:00:00 13.4075 04.21.2003-14:00:00 13.4311 04.21.2003-15:00:00 13.4419 04.21.2003-16:00:00 13.4510 04.21.2003-17:00:00 13.4600 04.21.2003-18:00:00 13.4618 04.21.2003-19:00:00 13.4672 04.21.2003-20:00:00 13.4727 04.21.2003-21:00:00 13.4709 04.21.2003-22:00:00 13.4691 04.21.2003-23:00:00 13.4763 04.22.2003-00:00:00 13.4709 04.22.2003-01:00:00 13.4636 04.22.2003-02:00:00 13.4564 04.22.2003-03:00:00 13.4491 04.22.2003-04:00:00 13.4419 04.22.2003-05:00:00 13.4401 04.22.2003-06:00:00 13.4347 04.22.2003-07:00:00 13.4256 04.22.2003-08:00:00 13.4274 04.22.2003-09:00:00 13.4311 04.22.2003-10:00:00 13.4220 04.22.2003-11:00:00 13.4220 04.22.2003-12:00:00 13.4184 04.22.2003-13:00:00 13.4075 04.22.2003-14:00:00 13.4039 04.22.2003-15:00:00 13.3949 04.22.2003-16:00:00 13.3858 04.22.2003-17:00:00 13.3786 04.22.2003-18:00:00 13.3677 04.22.2003-19:00:00 13.3569 04.22.2003-20:00:00 13.3550 04.22.2003-21:00:00 13.3532 04.22.2003-22:00:00 13.3424 04.22.2003-23:00:00 13.3333 04.23.2003-00:00:00 13.3225 04.23.2003-01:00:00 13.3080 04.23.2003-02:00:00 13.2953 04.23.2003-03:00:00 13.2827 04.23.2003-04:00:00 13.2845 04.23.2003-05:00:00 13.2863 04.23.2003-06:00:00 13.2881 04.23.2003-07:00:00 13.3207 04.23.2003-08:00:00 13.3478 04.23.2003-09:00:00 13.3641 04.23.2003-10:00:00 13.3804 04.23.2003-11:00:00 13.4220 04.23.2003-12:00:00 13.4510 04.23.2003-13:00:00 13.4691 04.23.2003-14:00:00 13.4763 04.23.2003-15:00:00 13.4799 04.23.2003-16:00:00 13.4890 04.23.2003-17:00:00 13.5233 04.23.2003-18:00:00 13.5613 04.23.2003-19:00:00 13.5849 04.23.2003-20:00:00 13.5957 04.23.2003-21:00:00 13.5975 04.23.2003-22:00:00 13.5849 04.23.2003-23:00:00 13.5867 04.24.2003-00:00:00 13.5831 04.24.2003-01:00:00 13.5849 04.24.2003-02:00:00 13.5831 04.24.2003-03:00:00 13.5794 04.24.2003-04:00:00 13.5686 04.24.2003-05:00:00 13.5650 04.24.2003-06:00:00 13.5595 04.24.2003-07:00:00 13.5433 04.24.2003-08:00:00 13.5360 04.24.2003-09:00:00 13.5270 04.24.2003-10:00:00 13.5252 04.24.2003-11:00:00 13.5143 04.24.2003-12:00:00 13.5071 04.24.2003-13:00:00 13.5360 04.24.2003-14:00:00 13.5921 04.24.2003-15:00:00 13.6265 04.24.2003-16:00:00 13.6428 04.24.2003-17:00:00 13.6374 04.24.2003-18:00:00 13.6283 04.24.2003-19:00:00 13.6319 04.24.2003-20:00:00 13.6410 04.24.2003-21:00:00 13.6392 04.24.2003-22:00:00 13.6392 04.24.2003-23:00:00 13.6265 04.25.2003-00:00:00 13.6174 04.25.2003-01:00:00 13.6048 04.25.2003-02:00:00 13.5993 04.25.2003-03:00:00 13.5903 04.25.2003-04:00:00 13.5831 04.25.2003-05:00:00 13.5704 04.25.2003-06:00:00 13.5559 04.25.2003-07:00:00 13.5414 04.25.2003-08:00:00 13.5342 04.25.2003-09:00:00 13.5233 04.25.2003-10:00:00 13.5071 04.25.2003-11:00:00 13.4853 04.25.2003-12:00:00 13.4600 04.25.2003-13:00:00 13.4383 04.25.2003-14:00:00 13.4274 04.25.2003-15:00:00 13.4618 04.25.2003-16:00:00 13.4998 04.25.2003-17:00:00 13.5052 04.25.2003-18:00:00 13.4998 04.25.2003-19:00:00 13.4872 04.25.2003-20:00:00 13.4781 04.25.2003-21:00:00 13.4636 04.25.2003-22:00:00 13.4528 04.25.2003-23:00:00 13.4365 04.26.2003-00:00:00 13.4184 04.26.2003-01:00:00 13.4075 04.26.2003-02:00:00 13.3912 04.26.2003-03:00:00 13.3804 04.26.2003-04:00:00 13.3786 04.26.2003-05:00:00 13.4021 04.26.2003-06:00:00 13.4817 04.26.2003-07:00:00 13.5378 04.26.2003-08:00:00 13.5885 04.26.2003-09:00:00 13.6446 04.26.2003-10:00:00 13.6717 04.26.2003-11:00:00 13.6934 04.26.2003-12:00:00 13.6898 04.26.2003-13:00:00 13.6808 04.26.2003-14:00:00 13.6808 04.26.2003-15:00:00 13.6591 04.26.2003-16:00:00 13.6518 04.26.2003-17:00:00 13.6392 04.26.2003-18:00:00 13.6392 04.26.2003-19:00:00 13.6355 04.26.2003-20:00:00 13.6301 04.26.2003-21:00:00 13.6156 04.26.2003-22:00:00 13.6138 04.26.2003-23:00:00 13.6066 04.27.2003-00:00:00 13.5975 04.27.2003-01:00:00 13.5885 04.27.2003-02:00:00 13.5758 04.27.2003-03:00:00 13.5613 04.27.2003-04:00:00 13.5559 04.27.2003-05:00:00 13.5505 04.27.2003-06:00:00 13.5414 04.27.2003-07:00:00 13.5360 04.27.2003-08:00:00 13.5197 04.27.2003-09:00:00 13.5107 04.27.2003-10:00:00 13.4926 04.27.2003-11:00:00 13.4709 04.27.2003-12:00:00 13.4437 04.27.2003-13:00:00 13.4347 04.27.2003-14:00:00 13.4292 04.27.2003-15:00:00 13.4401 04.27.2003-16:00:00 13.4419 04.27.2003-17:00:00 13.4292 04.27.2003-18:00:00 13.4202 04.27.2003-19:00:00 13.4130 04.27.2003-20:00:00 13.3985 04.27.2003-21:00:00 13.3840 04.27.2003-22:00:00 13.3768 04.27.2003-23:00:00 13.3677 04.28.2003-00:00:00 13.3605 04.28.2003-01:00:00 13.3496 04.28.2003-02:00:00 13.3351 04.28.2003-03:00:00 13.3189 04.28.2003-04:00:00 13.3098 04.28.2003-05:00:00 13.2917 04.28.2003-06:00:00 13.2609 04.28.2003-07:00:00 13.2410 04.28.2003-08:00:00 13.2374 04.28.2003-09:00:00 13.2193 04.28.2003-10:00:00 13.2012 04.28.2003-11:00:00 13.1868 04.28.2003-12:00:00 13.1759 04.28.2003-13:00:00 13.1614 04.28.2003-14:00:00 13.1379 04.28.2003-15:00:00 13.1198 04.28.2003-16:00:00 13.1035 04.28.2003-17:00:00 13.0890 04.28.2003-18:00:00 13.0655 04.28.2003-19:00:00 13.0601 04.28.2003-20:00:00 13.0474 04.28.2003-21:00:00 13.0347 04.28.2003-22:00:00 13.0438 04.28.2003-23:00:00 13.0547 04.29.2003-00:00:00 13.0655 04.29.2003-01:00:00 13.0945 04.29.2003-02:00:00 13.1668 04.29.2003-03:00:00 13.2211 04.29.2003-04:00:00 13.2646 04.29.2003-05:00:00 13.3170 04.29.2003-06:00:00 13.3641 04.29.2003-07:00:00 13.4148 04.29.2003-08:00:00 13.4274 04.29.2003-09:00:00 13.4401 04.29.2003-10:00:00 13.4419 04.29.2003-11:00:00 13.4564 04.29.2003-12:00:00 13.4401 04.29.2003-13:00:00 13.4455 04.29.2003-14:00:00 13.4401 04.29.2003-15:00:00 13.4292 04.29.2003-16:00:00 13.4347 04.29.2003-17:00:00 13.4383 04.29.2003-18:00:00 13.4347 04.29.2003-19:00:00 13.4220 04.29.2003-20:00:00 13.4075 04.29.2003-21:00:00 13.4057 04.29.2003-22:00:00 13.4003 04.29.2003-23:00:00 13.4021 04.30.2003-00:00:00 13.3967 04.30.2003-01:00:00 13.3912 04.30.2003-02:00:00 13.3876 04.30.2003-03:00:00 13.3768 04.30.2003-04:00:00 13.3786 04.30.2003-05:00:00 13.3967 04.30.2003-06:00:00 13.4148 04.30.2003-07:00:00 13.4455 04.30.2003-08:00:00 13.4618 04.30.2003-09:00:00 13.4564 04.30.2003-10:00:00 13.4455 04.30.2003-11:00:00 13.4329 04.30.2003-12:00:00 13.4274 04.30.2003-13:00:00 13.4166 04.30.2003-14:00:00 13.4075 04.30.2003-15:00:00 13.4148 04.30.2003-16:00:00 13.4419 04.30.2003-17:00:00 13.5089 04.30.2003-18:00:00 13.5324 04.30.2003-19:00:00 13.5487 04.30.2003-20:00:00 13.5632 04.30.2003-21:00:00 13.5668 04.30.2003-22:00:00 13.5559 04.30.2003-23:00:00 13.5541 05.01.2003-00:00:00 13.5433 05.01.2003-01:00:00 13.5414 05.01.2003-02:00:00 13.5433 05.01.2003-03:00:00 13.5324 05.01.2003-04:00:00 13.5324 05.01.2003-05:00:00 13.5252 05.01.2003-06:00:00 13.5270 05.01.2003-07:00:00 13.5342 05.01.2003-08:00:00 13.5270 05.01.2003-09:00:00 13.5179 05.01.2003-10:00:00 13.5034 05.01.2003-11:00:00 13.4853 05.01.2003-12:00:00 13.4691 05.01.2003-13:00:00 13.4528 05.01.2003-14:00:00 13.4600 05.01.2003-15:00:00 13.4727 05.01.2003-16:00:00 13.4745 05.01.2003-17:00:00 13.4672 05.01.2003-18:00:00 13.4636 05.01.2003-19:00:00 13.4636 05.01.2003-20:00:00 13.4491 05.01.2003-21:00:00 13.4365 05.01.2003-22:00:00 13.4256 05.01.2003-23:00:00 13.4220 05.02.2003-00:00:00 13.4021 05.02.2003-01:00:00 13.3931 05.02.2003-02:00:00 13.3894 05.02.2003-03:00:00 13.3750 05.02.2003-04:00:00 13.3605 05.02.2003-05:00:00 13.3478 05.02.2003-06:00:00 13.3351 05.02.2003-07:00:00 13.3261 05.02.2003-08:00:00 13.3044 05.02.2003-09:00:00 13.2917 05.02.2003-10:00:00 13.2790 05.02.2003-11:00:00 13.2664 05.02.2003-12:00:00 13.2573 05.02.2003-13:00:00 13.2501 05.02.2003-14:00:00 13.2320 05.02.2003-15:00:00 13.2030 05.02.2003-16:00:00 13.1777 05.02.2003-17:00:00 13.1650 05.02.2003-18:00:00 13.1542 05.02.2003-19:00:00 13.1325 05.02.2003-20:00:00 13.1089 05.02.2003-21:00:00 13.1035 05.02.2003-22:00:00 13.0890 05.02.2003-23:00:00 13.0691 05.03.2003-00:00:00 13.0565 05.03.2003-01:00:00 13.0510 05.03.2003-02:00:00 13.0203 05.03.2003-03:00:00 12.9877 05.03.2003-04:00:00 12.9768 05.03.2003-05:00:00 12.9660 05.03.2003-06:00:00 12.9479 05.03.2003-07:00:00 12.9352 05.03.2003-08:00:00 12.9189 05.03.2003-09:00:00 12.9045 05.03.2003-10:00:00 12.8827 05.03.2003-11:00:00 12.8628 05.03.2003-12:00:00 12.8339 05.03.2003-13:00:00 12.8194 05.03.2003-14:00:00 12.8122 05.03.2003-15:00:00 12.7832 05.03.2003-16:00:00 12.7669 05.03.2003-17:00:00 12.7506 05.03.2003-18:00:00 12.7398 05.03.2003-19:00:00 12.7543 05.03.2003-20:00:00 12.7742 05.03.2003-21:00:00 12.7778 05.03.2003-22:00:00 12.7814 05.03.2003-23:00:00 12.7760 05.04.2003-00:00:00 12.7705 05.04.2003-01:00:00 12.7615 05.04.2003-02:00:00 12.7651 05.04.2003-03:00:00 12.7687 05.04.2003-04:00:00 12.7651 05.04.2003-05:00:00 12.7470 05.04.2003-06:00:00 12.7416 05.04.2003-07:00:00 12.7380 05.04.2003-08:00:00 12.7470 05.04.2003-09:00:00 12.7615 05.04.2003-10:00:00 12.7868 05.04.2003-11:00:00 12.8122 05.04.2003-12:00:00 12.8085 05.04.2003-13:00:00 12.8628 05.04.2003-14:00:00 12.9063 05.04.2003-15:00:00 13.0402 05.04.2003-16:00:00 13.1071 05.04.2003-17:00:00 13.1506 05.04.2003-18:00:00 13.1922 05.04.2003-19:00:00 13.2175 05.04.2003-20:00:00 13.2338 05.04.2003-21:00:00 13.2374 05.04.2003-22:00:00 13.2392 05.04.2003-23:00:00 13.2410 05.05.2003-00:00:00 13.2429 05.05.2003-01:00:00 13.2465 05.05.2003-02:00:00 13.2483 05.05.2003-03:00:00 13.2537 05.05.2003-04:00:00 13.2537 05.05.2003-05:00:00 13.2573 05.05.2003-06:00:00 13.2483 05.05.2003-07:00:00 13.2320 05.05.2003-08:00:00 13.2266 05.05.2003-09:00:00 13.2248 05.05.2003-10:00:00 13.2175 05.05.2003-11:00:00 13.2103 05.05.2003-12:00:00 13.2012 05.05.2003-13:00:00 13.1886 05.05.2003-14:00:00 13.1831 05.05.2003-15:00:00 13.1723 05.05.2003-16:00:00 13.1560 05.05.2003-17:00:00 13.1524 05.05.2003-18:00:00 13.1451 05.05.2003-19:00:00 13.1270 05.05.2003-20:00:00 13.1162 05.05.2003-21:00:00 13.1089 05.05.2003-22:00:00 13.0945 05.05.2003-23:00:00 13.0908 05.06.2003-00:00:00 13.0818 05.06.2003-01:00:00 13.0709 05.06.2003-02:00:00 13.0565 05.06.2003-03:00:00 13.0384 05.06.2003-04:00:00 13.0311 05.06.2003-05:00:00 13.0094 05.06.2003-06:00:00 12.9949 05.06.2003-07:00:00 12.9841 05.06.2003-08:00:00 12.9696 05.06.2003-09:00:00 12.9624 05.06.2003-10:00:00 12.9551 05.06.2003-11:00:00 12.9352 05.06.2003-12:00:00 12.9225 05.06.2003-13:00:00 12.9081 05.06.2003-14:00:00 12.8954 05.06.2003-15:00:00 12.8791 05.06.2003-16:00:00 12.8592 05.06.2003-17:00:00 12.8465 05.06.2003-18:00:00 12.8284 05.06.2003-19:00:00 12.8104 05.06.2003-20:00:00 12.7941 05.06.2003-21:00:00 12.7814 05.06.2003-22:00:00 12.7615 05.06.2003-23:00:00 12.7416 05.07.2003-00:00:00 12.7217 05.07.2003-01:00:00 12.7000 05.07.2003-02:00:00 12.6819 05.07.2003-03:00:00 12.6764 05.07.2003-04:00:00 12.6638 05.07.2003-05:00:00 12.6529 05.07.2003-06:00:00 12.6457 05.07.2003-07:00:00 12.6294 05.07.2003-08:00:00 12.6113 05.07.2003-09:00:00 12.6004 05.07.2003-10:00:00 12.5878 05.07.2003-11:00:00 12.5697 05.07.2003-12:00:00 12.5588 05.07.2003-13:00:00 12.5516 05.07.2003-14:00:00 12.5280 05.07.2003-15:00:00 12.5063 05.07.2003-16:00:00 12.4973 05.07.2003-17:00:00 12.4756 05.07.2003-18:00:00 12.4738 05.07.2003-19:00:00 12.5172 05.07.2003-20:00:00 12.5299 05.07.2003-21:00:00 12.5335 05.07.2003-22:00:00 12.5244 05.07.2003-23:00:00 12.5100 05.08.2003-00:00:00 12.5027 05.08.2003-01:00:00 12.4955 05.08.2003-02:00:00 12.4900 05.08.2003-03:00:00 12.4774 05.08.2003-04:00:00 12.4701 05.08.2003-05:00:00 12.4539 05.08.2003-06:00:00 12.4430 05.08.2003-07:00:00 12.4376 05.08.2003-08:00:00 12.4213 05.08.2003-09:00:00 12.4231 05.08.2003-10:00:00 12.4177 05.08.2003-11:00:00 12.4122 05.08.2003-12:00:00 12.4104 05.08.2003-13:00:00 12.4068 05.08.2003-14:00:00 12.3978 05.08.2003-15:00:00 12.3978 05.08.2003-16:00:00 12.4140 05.08.2003-17:00:00 12.4213 05.08.2003-18:00:00 12.4195 05.08.2003-19:00:00 12.4140 05.08.2003-20:00:00 12.4122 05.08.2003-21:00:00 12.4086 05.08.2003-22:00:00 12.4050 05.08.2003-23:00:00 12.3923 05.09.2003-00:00:00 12.3905 05.09.2003-01:00:00 12.3905 05.09.2003-02:00:00 12.3815 05.09.2003-03:00:00 12.3778 05.09.2003-04:00:00 12.3815 05.09.2003-05:00:00 12.3851 05.09.2003-06:00:00 12.3797 05.09.2003-07:00:00 12.3688 05.09.2003-08:00:00 12.3598 05.09.2003-09:00:00 12.3471 05.09.2003-10:00:00 12.3344 05.09.2003-11:00:00 12.3254 05.09.2003-12:00:00 12.3055 05.09.2003-13:00:00 12.3000 05.09.2003-14:00:00 12.2819 05.09.2003-15:00:00 12.2747 05.09.2003-16:00:00 12.2638 05.09.2003-17:00:00 12.2530 05.09.2003-18:00:00 12.2476 05.09.2003-19:00:00 12.2367 05.09.2003-20:00:00 12.2295 05.09.2003-21:00:00 12.2150 05.09.2003-22:00:00 12.2077 05.09.2003-23:00:00 12.1987 05.10.2003-00:00:00 12.1860 05.10.2003-01:00:00 12.1842 05.10.2003-02:00:00 12.1770 05.10.2003-03:00:00 12.1607 05.10.2003-04:00:00 12.1480 05.10.2003-05:00:00 12.1444 05.10.2003-06:00:00 12.1354 05.10.2003-07:00:00 12.1317 05.10.2003-08:00:00 12.1155 05.10.2003-09:00:00 12.1010 05.10.2003-10:00:00 12.0793 05.10.2003-11:00:00 12.0594 05.10.2003-12:00:00 12.0431 05.10.2003-13:00:00 12.0340 05.10.2003-14:00:00 12.0648 05.10.2003-15:00:00 12.1046 05.10.2003-16:00:00 12.1770 05.10.2003-17:00:00 12.3706 05.10.2003-18:00:00 12.4484 05.10.2003-19:00:00 12.5081 05.10.2003-20:00:00 12.5534 05.10.2003-21:00:00 12.5661 05.10.2003-22:00:00 12.5896 05.10.2003-23:00:00 12.6131 05.11.2003-00:00:00 12.6348 05.11.2003-01:00:00 12.6493 05.11.2003-02:00:00 12.6656 05.11.2003-03:00:00 12.6819 05.11.2003-04:00:00 12.6963 05.11.2003-05:00:00 12.7054 05.11.2003-06:00:00 12.7126 05.11.2003-07:00:00 12.7325 05.11.2003-08:00:00 12.7398 05.11.2003-09:00:00 12.7398 05.11.2003-10:00:00 12.7543 05.11.2003-11:00:00 12.7579 05.11.2003-12:00:00 12.7579 05.11.2003-13:00:00 12.7543 05.11.2003-14:00:00 12.7524 05.11.2003-15:00:00 12.7362 05.11.2003-16:00:00 12.7651 05.11.2003-17:00:00 12.8230 05.11.2003-18:00:00 12.8628 05.11.2003-19:00:00 12.9316 05.11.2003-20:00:00 12.9823 05.11.2003-21:00:00 13.0112 05.11.2003-22:00:00 13.0275 05.11.2003-23:00:00 13.0510 05.12.2003-00:00:00 13.0637 05.12.2003-01:00:00 13.0945 05.12.2003-02:00:00 13.0908 05.12.2003-03:00:00 13.1107 05.12.2003-04:00:00 13.1017 05.12.2003-05:00:00 13.0927 05.12.2003-06:00:00 13.0890 05.12.2003-07:00:00 13.0872 05.12.2003-08:00:00 13.0908 05.12.2003-09:00:00 13.0854 05.12.2003-10:00:00 13.0727 05.12.2003-11:00:00 13.0601 05.12.2003-12:00:00 13.0366 05.12.2003-13:00:00 13.0221 05.12.2003-14:00:00 13.0040 05.12.2003-15:00:00 12.9895 05.12.2003-16:00:00 12.9732 05.12.2003-17:00:00 12.9587 05.12.2003-18:00:00 12.9406 05.12.2003-19:00:00 12.9298 05.12.2003-20:00:00 12.9117 05.12.2003-21:00:00 12.8954 05.12.2003-22:00:00 12.8900 05.12.2003-23:00:00 12.8683 05.13.2003-00:00:00 12.8520 05.13.2003-01:00:00 12.8321 05.13.2003-02:00:00 12.8194 05.13.2003-03:00:00 12.8049 05.13.2003-04:00:00 12.7832 05.13.2003-05:00:00 12.7597 05.13.2003-06:00:00 12.7325 05.13.2003-07:00:00 12.7090 05.13.2003-08:00:00 12.6837 05.13.2003-09:00:00 12.6583 05.13.2003-10:00:00 12.6366 05.13.2003-11:00:00 12.6221 05.13.2003-12:00:00 12.6004 05.13.2003-13:00:00 12.5787 05.13.2003-14:00:00 12.5480 05.13.2003-15:00:00 12.5226 05.13.2003-16:00:00 12.4882 05.13.2003-17:00:00 12.4520 05.13.2003-18:00:00 12.4285 05.13.2003-19:00:00 12.3941 05.13.2003-20:00:00 12.3742 05.13.2003-21:00:00 12.3598 05.13.2003-22:00:00 12.3398 05.13.2003-23:00:00 12.3308 05.14.2003-00:00:00 12.3145 05.14.2003-01:00:00 12.2946 05.14.2003-02:00:00 12.2638 05.14.2003-03:00:00 12.2548 05.14.2003-04:00:00 12.2313 05.14.2003-05:00:00 12.2186 05.14.2003-06:00:00 12.1969 05.14.2003-07:00:00 12.1697 05.14.2003-08:00:00 12.1426 05.14.2003-09:00:00 12.1336 05.14.2003-10:00:00 12.1136 05.14.2003-11:00:00 12.0847 05.14.2003-12:00:00 12.0720 05.14.2003-13:00:00 12.0521 05.14.2003-14:00:00 12.0286 05.14.2003-15:00:00 12.0033 05.14.2003-16:00:00 11.9815 05.14.2003-17:00:00 11.9598 05.14.2003-18:00:00 11.9453 05.14.2003-19:00:00 11.9254 05.14.2003-20:00:00 11.9055 05.14.2003-21:00:00 11.8947 05.14.2003-22:00:00 11.8802 05.14.2003-23:00:00 11.8512 05.15.2003-00:00:00 11.8295 05.15.2003-01:00:00 11.8132 05.15.2003-02:00:00 11.7933 05.15.2003-03:00:00 11.7789 05.15.2003-04:00:00 11.7608 05.15.2003-05:00:00 11.7391 05.15.2003-06:00:00 11.7137 05.15.2003-07:00:00 11.6956 05.15.2003-08:00:00 11.6793 05.15.2003-09:00:00 11.6703 05.15.2003-10:00:00 11.6504 05.15.2003-11:00:00 11.6305 05.15.2003-12:00:00 11.6051 05.15.2003-13:00:00 11.5762 05.15.2003-14:00:00 11.5635 05.15.2003-15:00:00 11.5545 05.15.2003-16:00:00 11.5490 05.15.2003-17:00:00 11.5852 05.15.2003-18:00:00 11.6250 05.15.2003-19:00:00 11.6522 05.15.2003-20:00:00 11.7608 05.15.2003-21:00:00 11.8114 05.15.2003-22:00:00 11.8078 05.15.2003-23:00:00 11.8078 05.16.2003-00:00:00 11.8187 05.16.2003-01:00:00 11.8169 05.16.2003-02:00:00 11.8332 05.16.2003-03:00:00 11.8404 05.16.2003-04:00:00 11.8549 05.16.2003-05:00:00 11.8531 05.16.2003-06:00:00 11.8531 05.16.2003-07:00:00 11.8675 05.16.2003-08:00:00 11.8874 05.16.2003-09:00:00 11.9435 05.16.2003-10:00:00 11.9743 05.16.2003-11:00:00 12.0014 05.16.2003-12:00:00 12.0232 05.16.2003-13:00:00 12.0304 05.16.2003-14:00:00 12.0467 05.16.2003-15:00:00 12.0612 05.16.2003-16:00:00 12.0847 05.16.2003-17:00:00 12.1118 05.16.2003-18:00:00 12.1281 05.16.2003-19:00:00 12.1697 05.16.2003-20:00:00 12.1860 05.16.2003-21:00:00 12.1915 05.16.2003-22:00:00 12.2023 05.16.2003-23:00:00 12.2114 05.17.2003-00:00:00 12.2186 05.17.2003-01:00:00 12.2349 05.17.2003-02:00:00 12.2403 05.17.2003-03:00:00 12.2385 05.17.2003-04:00:00 12.2403 05.17.2003-05:00:00 12.2367 05.17.2003-06:00:00 12.2367 05.17.2003-07:00:00 12.2403 05.17.2003-08:00:00 12.2457 05.17.2003-09:00:00 12.2439 05.17.2003-10:00:00 12.2457 05.17.2003-11:00:00 12.2385 05.17.2003-12:00:00 12.2367 05.17.2003-13:00:00 12.2349 05.17.2003-14:00:00 12.2457 05.17.2003-15:00:00 12.2421 05.17.2003-16:00:00 12.2421 05.17.2003-17:00:00 12.2439 05.17.2003-18:00:00 12.2421 05.17.2003-19:00:00 12.2494 05.17.2003-20:00:00 12.2729 05.17.2003-21:00:00 12.2982 05.17.2003-22:00:00 12.2892 05.17.2003-23:00:00 12.2837 05.18.2003-00:00:00 12.2729 05.18.2003-01:00:00 12.2729 05.18.2003-02:00:00 12.2693 05.18.2003-03:00:00 12.2747 05.18.2003-04:00:00 12.2765 05.18.2003-05:00:00 12.2657 05.18.2003-06:00:00 12.2620 05.18.2003-07:00:00 12.2548 05.18.2003-08:00:00 12.2494 05.18.2003-09:00:00 12.2457 05.18.2003-10:00:00 12.2385 05.18.2003-11:00:00 12.2313 05.18.2003-12:00:00 12.2313 05.18.2003-13:00:00 12.2421 05.18.2003-14:00:00 12.2439 05.18.2003-15:00:00 12.2476 05.18.2003-16:00:00 12.2403 05.18.2003-17:00:00 12.2385 05.18.2003-18:00:00 12.2349 05.18.2003-19:00:00 12.2222 05.18.2003-20:00:00 12.2240 05.18.2003-21:00:00 12.2096 05.18.2003-22:00:00 12.2059 05.18.2003-23:00:00 12.1878 05.19.2003-00:00:00 12.1788 05.19.2003-01:00:00 12.1770 05.19.2003-02:00:00 12.1679 05.19.2003-03:00:00 12.1625 05.19.2003-04:00:00 12.1589 05.19.2003-05:00:00 12.1516 05.19.2003-06:00:00 12.1390 05.19.2003-07:00:00 12.1263 05.19.2003-08:00:00 12.1082 05.19.2003-09:00:00 12.0937 05.19.2003-10:00:00 12.0829 05.19.2003-11:00:00 12.0702 05.19.2003-12:00:00 12.0684 05.19.2003-13:00:00 12.0539 05.19.2003-14:00:00 12.0413 05.19.2003-15:00:00 12.0268 05.19.2003-16:00:00 12.0141 05.19.2003-17:00:00 12.0033 05.19.2003-18:00:00 11.9870 05.19.2003-19:00:00 11.9779 05.19.2003-20:00:00 11.9671 05.19.2003-21:00:00 11.9526 05.19.2003-22:00:00 11.9453 05.19.2003-23:00:00 11.9399 05.20.2003-00:00:00 11.9273 05.20.2003-01:00:00 11.9200 05.20.2003-02:00:00 11.9055 05.20.2003-03:00:00 11.8893 05.20.2003-04:00:00 11.8784 05.20.2003-05:00:00 11.8657 05.20.2003-06:00:00 11.8531 05.20.2003-07:00:00 11.8422 05.20.2003-08:00:00 11.8241 05.20.2003-09:00:00 11.8151 05.20.2003-10:00:00 11.8006 05.20.2003-11:00:00 11.7861 05.20.2003-12:00:00 11.7590 05.20.2003-13:00:00 11.7445 05.20.2003-14:00:00 11.7210 05.20.2003-15:00:00 11.7010 05.20.2003-16:00:00 11.6848 05.20.2003-17:00:00 11.6757 05.20.2003-18:00:00 11.6558 05.20.2003-19:00:00 11.6377 05.20.2003-20:00:00 11.6232 05.20.2003-21:00:00 11.6106 05.20.2003-22:00:00 11.5943 05.20.2003-23:00:00 11.5816 05.21.2003-00:00:00 11.5762 05.21.2003-01:00:00 11.5581 05.21.2003-02:00:00 11.5472 05.21.2003-03:00:00 11.5382 05.21.2003-04:00:00 11.5273 05.21.2003-05:00:00 11.5092 05.21.2003-06:00:00 11.5020 05.21.2003-07:00:00 11.4929 05.21.2003-08:00:00 11.4730 05.21.2003-09:00:00 11.4549 05.21.2003-10:00:00 11.4332 05.21.2003-11:00:00 11.4151 05.21.2003-12:00:00 11.4007 05.21.2003-13:00:00 11.3844 05.21.2003-14:00:00 11.3699 05.21.2003-15:00:00 11.3518 05.21.2003-16:00:00 11.3319 05.21.2003-17:00:00 11.3210 05.21.2003-18:00:00 11.3084 05.21.2003-19:00:00 11.2866 05.21.2003-20:00:00 11.2740 05.21.2003-21:00:00 11.2559 05.21.2003-22:00:00 11.2305 05.21.2003-23:00:00 11.2233 05.22.2003-00:00:00 11.1998 05.22.2003-01:00:00 11.1853 05.22.2003-02:00:00 11.1744 05.22.2003-03:00:00 11.1690 05.22.2003-04:00:00 11.1654 05.22.2003-05:00:00 11.1636 05.22.2003-06:00:00 11.1527 05.22.2003-07:00:00 11.1455 05.22.2003-08:00:00 11.1292 05.22.2003-09:00:00 11.1183 05.22.2003-10:00:00 11.0966 05.22.2003-11:00:00 11.0840 05.22.2003-12:00:00 11.0695 05.22.2003-13:00:00 11.0442 05.22.2003-14:00:00 11.0279 05.22.2003-15:00:00 11.0007 05.22.2003-16:00:00 10.9736 05.22.2003-17:00:00 10.9609 05.22.2003-18:00:00 10.9446 05.22.2003-19:00:00 10.9301 05.22.2003-20:00:00 10.9229 05.22.2003-21:00:00 10.9193 05.22.2003-22:00:00 10.9066 05.22.2003-23:00:00 10.8976 05.23.2003-00:00:00 10.8903 05.23.2003-01:00:00 10.8813 05.23.2003-02:00:00 10.8596 05.23.2003-03:00:00 10.8397 05.23.2003-04:00:00 10.8288 05.23.2003-05:00:00 10.8234 05.23.2003-06:00:00 10.8053 05.23.2003-07:00:00 10.7962 05.23.2003-08:00:00 10.7799 05.23.2003-09:00:00 10.7582 05.23.2003-10:00:00 10.7347 05.23.2003-11:00:00 10.6967 05.23.2003-12:00:00 10.6659 05.23.2003-13:00:00 10.6515 05.23.2003-14:00:00 10.6352 05.23.2003-15:00:00 10.5972 05.23.2003-16:00:00 10.5881 05.23.2003-17:00:00 10.5682 05.23.2003-18:00:00 10.5501 05.23.2003-19:00:00 10.5338 05.23.2003-20:00:00 10.5302 05.23.2003-21:00:00 10.5049 05.23.2003-22:00:00 10.4868 05.23.2003-23:00:00 10.4741 05.24.2003-00:00:00 10.4633 05.24.2003-01:00:00 10.4542 05.24.2003-02:00:00 10.4434 05.24.2003-03:00:00 10.4216 05.24.2003-04:00:00 10.4090 05.24.2003-05:00:00 10.3981 05.24.2003-06:00:00 10.3818 05.24.2003-07:00:00 10.3728 05.24.2003-08:00:00 10.3547 05.24.2003-09:00:00 10.3402 05.24.2003-10:00:00 10.3239 05.24.2003-11:00:00 10.3040 05.24.2003-12:00:00 10.2841 05.24.2003-13:00:00 10.2588 05.24.2003-14:00:00 10.2353 05.24.2003-15:00:00 10.2226 05.24.2003-16:00:00 10.2153 05.24.2003-17:00:00 10.2099 05.24.2003-18:00:00 10.1972 05.24.2003-19:00:00 10.1900 05.24.2003-20:00:00 10.1792 05.24.2003-21:00:00 10.1683 05.24.2003-22:00:00 10.1647 05.24.2003-23:00:00 10.1719 05.25.2003-00:00:00 10.1755 05.25.2003-01:00:00 10.1683 05.25.2003-02:00:00 10.1647 05.25.2003-03:00:00 10.1665 05.25.2003-04:00:00 10.1629 05.25.2003-05:00:00 10.1484 05.25.2003-06:00:00 10.1412 05.25.2003-07:00:00 10.1339 05.25.2003-08:00:00 10.1249 05.25.2003-09:00:00 10.1158 05.25.2003-10:00:00 10.1050 05.25.2003-11:00:00 10.0977 05.25.2003-12:00:00 10.0869 05.25.2003-13:00:00 10.0651 05.25.2003-14:00:00 10.0543 05.25.2003-15:00:00 10.0326 05.25.2003-16:00:00 10.0163 05.25.2003-17:00:00 10.0036 05.25.2003-18:00:00 9.9964 05.25.2003-19:00:00 9.9783 05.25.2003-20:00:00 9.9710 05.25.2003-21:00:00 9.9584 05.25.2003-22:00:00 9.9439 05.25.2003-23:00:00 9.9367 05.26.2003-00:00:00 9.9312 05.26.2003-01:00:00 9.9240 05.26.2003-02:00:00 9.9186 05.26.2003-03:00:00 9.9077 05.26.2003-04:00:00 9.9023 05.26.2003-05:00:00 9.8914 05.26.2003-06:00:00 9.8824 05.26.2003-07:00:00 9.8733 05.26.2003-08:00:00 9.8552 05.26.2003-09:00:00 9.8389 05.26.2003-10:00:00 9.8227 05.26.2003-11:00:00 9.8064 05.26.2003-12:00:00 9.7919 05.26.2003-13:00:00 9.7774 05.26.2003-14:00:00 9.7647 05.26.2003-15:00:00 9.7503 05.26.2003-16:00:00 9.7430 05.26.2003-17:00:00 9.7286 05.26.2003-18:00:00 9.7159 05.26.2003-19:00:00 9.7105 05.26.2003-20:00:00 9.6996 05.26.2003-21:00:00 9.6869 05.26.2003-22:00:00 9.6779 05.26.2003-23:00:00 9.6688 05.27.2003-00:00:00 9.6652 05.27.2003-01:00:00 9.6616 05.27.2003-02:00:00 9.6562 05.27.2003-03:00:00 9.6544 05.27.2003-04:00:00 9.6471 05.27.2003-05:00:00 9.6326 05.27.2003-06:00:00 9.6236 05.27.2003-07:00:00 9.6055 05.27.2003-08:00:00 9.5910 05.27.2003-09:00:00 9.5802 05.27.2003-10:00:00 9.5693 05.27.2003-11:00:00 9.5621 05.27.2003-12:00:00 9.5422 05.27.2003-13:00:00 9.5277 05.27.2003-14:00:00 9.5078 05.27.2003-15:00:00 9.4861 05.27.2003-16:00:00 9.4734 05.27.2003-17:00:00 9.4571 05.27.2003-18:00:00 9.4463 05.27.2003-19:00:00 9.4354 05.27.2003-20:00:00 9.4318 05.27.2003-21:00:00 9.4137 05.27.2003-22:00:00 9.3992 05.27.2003-23:00:00 9.3883 05.28.2003-00:00:00 9.3811 05.28.2003-01:00:00 9.3739 05.28.2003-02:00:00 9.3721 05.28.2003-03:00:00 9.3630 05.28.2003-04:00:00 9.3522 05.28.2003-05:00:00 9.3467 05.28.2003-06:00:00 9.3322 05.28.2003-07:00:00 9.3268 05.28.2003-08:00:00 9.3214 05.28.2003-09:00:00 9.3087 05.28.2003-10:00:00 9.3015 05.28.2003-11:00:00 9.2942 05.28.2003-12:00:00 9.2834 05.28.2003-13:00:00 9.2671 05.28.2003-14:00:00 9.2526 05.28.2003-15:00:00 9.2454 05.28.2003-16:00:00 9.2381 05.28.2003-17:00:00 9.2273 05.28.2003-18:00:00 9.2237 05.28.2003-19:00:00 9.2110 05.28.2003-20:00:00 9.2074 05.28.2003-21:00:00 9.1965 05.28.2003-22:00:00 9.1929 05.28.2003-23:00:00 9.1929 05.29.2003-00:00:00 9.1875 05.29.2003-01:00:00 9.1820 05.29.2003-02:00:00 9.1766 05.29.2003-03:00:00 9.1730 05.29.2003-04:00:00 9.1603 05.29.2003-05:00:00 9.1477 05.29.2003-06:00:00 9.1314 05.29.2003-07:00:00 9.1332 05.29.2003-08:00:00 9.1296 05.29.2003-09:00:00 9.1205 05.29.2003-10:00:00 9.1079 05.29.2003-11:00:00 9.0988 05.29.2003-12:00:00 9.0879 05.29.2003-13:00:00 9.0753 05.29.2003-14:00:00 9.0626 05.29.2003-15:00:00 9.0554 05.29.2003-16:00:00 9.0409 05.29.2003-17:00:00 9.0337 05.29.2003-18:00:00 9.0174 05.29.2003-19:00:00 9.0047 05.29.2003-20:00:00 9.0029 05.29.2003-21:00:00 9.0011 05.29.2003-22:00:00 8.9957 05.29.2003-23:00:00 8.9902 05.30.2003-00:00:00 8.9884 05.30.2003-01:00:00 8.9776 05.30.2003-02:00:00 8.9739 05.30.2003-03:00:00 8.9703 05.30.2003-04:00:00 8.9613 05.30.2003-05:00:00 8.9558 05.30.2003-06:00:00 8.9486 05.30.2003-07:00:00 8.9396 05.30.2003-08:00:00 8.9341 05.30.2003-09:00:00 8.9269 05.30.2003-10:00:00 8.9142 05.30.2003-11:00:00 8.9106 05.30.2003-12:00:00 8.9052 05.30.2003-13:00:00 8.9034 05.30.2003-14:00:00 8.8997 05.30.2003-15:00:00 8.8925 05.30.2003-16:00:00 8.8889 05.30.2003-17:00:00 8.8907 05.30.2003-18:00:00 8.8907 05.30.2003-19:00:00 8.8853 05.30.2003-20:00:00 8.8835 05.30.2003-21:00:00 8.8798 05.30.2003-22:00:00 8.8762 05.30.2003-23:00:00 8.8780 05.31.2003-00:00:00 8.8708 05.31.2003-01:00:00 8.8617 05.31.2003-02:00:00 8.8545 05.31.2003-03:00:00 8.8473 05.31.2003-04:00:00 8.8418 05.31.2003-05:00:00 8.8382 05.31.2003-06:00:00 8.8292 05.31.2003-07:00:00 8.8256 05.31.2003-08:00:00 8.8237 05.31.2003-09:00:00 8.8165 05.31.2003-10:00:00 8.8020 05.31.2003-11:00:00 8.7930 05.31.2003-12:00:00 8.7749 05.31.2003-13:00:00 8.7604 05.31.2003-14:00:00 8.7532 05.31.2003-15:00:00 8.7495 05.31.2003-16:00:00 8.7459 05.31.2003-17:00:00 8.7369 05.31.2003-18:00:00 8.7315 05.31.2003-19:00:00 8.7296 05.31.2003-20:00:00 8.7242 05.31.2003-21:00:00 8.7152 05.31.2003-22:00:00 8.7079 05.31.2003-23:00:00 8.7043 06.01.2003-00:00:00 8.7025 06.01.2003-01:00:00 8.6989 06.01.2003-02:00:00 8.6898 06.01.2003-03:00:00 8.6808 06.01.2003-04:00:00 8.6754 06.01.2003-05:00:00 8.6754 06.01.2003-06:00:00 8.6681 06.01.2003-07:00:00 8.6591 06.01.2003-08:00:00 8.6518 06.01.2003-09:00:00 8.6410 06.01.2003-10:00:00 8.6374 06.01.2003-11:00:00 8.6265 06.01.2003-12:00:00 8.6174 06.01.2003-13:00:00 8.6084 06.01.2003-14:00:00 8.5975 06.01.2003-15:00:00 8.5849 06.01.2003-16:00:00 8.5813 06.01.2003-17:00:00 8.5813 06.01.2003-18:00:00 8.5758 06.01.2003-19:00:00 8.5722 06.01.2003-20:00:00 8.5686 06.01.2003-21:00:00 8.5686 06.01.2003-22:00:00 8.5668 06.01.2003-23:00:00 8.5613 06.02.2003-00:00:00 8.5559 06.02.2003-01:00:00 8.5523 06.02.2003-02:00:00 8.5505 06.02.2003-03:00:00 8.5414 06.02.2003-04:00:00 8.5378 06.02.2003-05:00:00 8.5360 06.02.2003-06:00:00 8.5324 06.02.2003-07:00:00 8.5270 06.02.2003-08:00:00 8.5161 06.02.2003-09:00:00 8.5016 06.02.2003-10:00:00 8.4853 06.02.2003-11:00:00 8.4799 06.02.2003-12:00:00 8.4672 06.02.2003-13:00:00 8.4491 06.02.2003-14:00:00 8.4401 06.02.2003-15:00:00 8.4184 06.02.2003-16:00:00 8.4075 06.02.2003-17:00:00 8.4003 06.02.2003-18:00:00 8.3876 06.02.2003-19:00:00 8.3840 06.02.2003-20:00:00 8.3804 06.02.2003-21:00:00 8.3731 06.02.2003-22:00:00 8.3677 06.02.2003-23:00:00 8.3641 06.03.2003-00:00:00 8.3550 06.03.2003-01:00:00 8.3514 06.03.2003-02:00:00 8.3460 06.03.2003-03:00:00 8.3406 06.03.2003-04:00:00 8.3388 06.03.2003-05:00:00 8.3333 06.03.2003-06:00:00 8.3207 06.03.2003-07:00:00 8.3098 06.03.2003-08:00:00 8.3026 06.03.2003-09:00:00 8.2935 06.03.2003-10:00:00 8.2790 06.03.2003-11:00:00 8.2682 06.03.2003-12:00:00 8.2537 06.03.2003-13:00:00 8.2429 06.03.2003-14:00:00 8.2374 06.03.2003-15:00:00 8.2266 06.03.2003-16:00:00 8.2193 06.03.2003-17:00:00 8.2103 06.03.2003-18:00:00 8.2049 06.03.2003-19:00:00 8.1958 06.03.2003-20:00:00 8.1940 06.03.2003-21:00:00 8.1886 06.03.2003-22:00:00 8.1831 06.03.2003-23:00:00 8.1813 06.04.2003-00:00:00 8.1759 06.04.2003-01:00:00 8.1741 06.04.2003-02:00:00 8.1687 06.04.2003-03:00:00 8.1596 06.04.2003-04:00:00 8.1560 06.04.2003-05:00:00 8.1542 06.04.2003-06:00:00 8.1469 06.04.2003-07:00:00 8.1433 06.04.2003-08:00:00 8.1343 06.04.2003-09:00:00 8.1216 06.04.2003-10:00:00 8.1126 06.04.2003-11:00:00 8.1035 06.04.2003-12:00:00 8.0981 06.04.2003-13:00:00 8.0908 06.04.2003-14:00:00 8.0854 06.04.2003-15:00:00 8.0800 06.04.2003-16:00:00 8.0709 06.04.2003-17:00:00 8.0655 06.04.2003-18:00:00 8.0601 06.04.2003-19:00:00 8.0492 06.04.2003-20:00:00 8.0492 06.04.2003-21:00:00 8.0474 06.04.2003-22:00:00 8.0402 06.04.2003-23:00:00 8.0347 06.05.2003-00:00:00 8.0221 06.05.2003-01:00:00 8.0185 06.05.2003-02:00:00 8.0130 06.05.2003-03:00:00 8.0076 06.05.2003-04:00:00 8.0040 06.05.2003-05:00:00 7.9931 06.05.2003-06:00:00 7.9859 06.05.2003-07:00:00 7.9841 06.05.2003-08:00:00 7.9823 06.05.2003-09:00:00 7.9714 06.05.2003-10:00:00 7.9624 06.05.2003-11:00:00 7.9515 06.05.2003-12:00:00 7.9443 06.05.2003-13:00:00 7.9370 06.05.2003-14:00:00 7.9244 06.05.2003-15:00:00 7.9244 06.05.2003-16:00:00 7.9207 06.05.2003-17:00:00 7.9081 06.05.2003-18:00:00 7.8972 06.05.2003-19:00:00 7.8882 06.05.2003-20:00:00 7.8827 06.05.2003-21:00:00 7.8845 06.05.2003-22:00:00 7.8809 06.05.2003-23:00:00 7.8755 06.06.2003-00:00:00 7.8664 06.06.2003-01:00:00 7.8646 06.06.2003-02:00:00 7.8628 06.06.2003-03:00:00 7.8592 06.06.2003-04:00:00 7.8556 06.06.2003-05:00:00 7.8393 06.06.2003-06:00:00 7.8284 06.06.2003-07:00:00 7.8176 06.06.2003-08:00:00 7.8140 06.06.2003-09:00:00 7.8104 06.06.2003-10:00:00 7.7977 06.06.2003-11:00:00 7.7850 06.06.2003-12:00:00 7.7778 06.06.2003-13:00:00 7.7705 06.06.2003-14:00:00 7.7615 06.06.2003-15:00:00 7.7615 06.06.2003-16:00:00 7.7597 06.06.2003-17:00:00 7.7561 06.06.2003-18:00:00 7.7488 06.06.2003-19:00:00 7.7416 06.06.2003-20:00:00 7.7398 06.06.2003-21:00:00 7.7343 06.06.2003-22:00:00 7.7343 06.06.2003-23:00:00 7.7307 06.07.2003-00:00:00 7.7307 06.07.2003-01:00:00 7.7253 06.07.2003-02:00:00 7.7235 06.07.2003-03:00:00 7.7199 06.07.2003-04:00:00 7.7181 06.07.2003-05:00:00 7.7163 06.07.2003-06:00:00 7.7018 06.07.2003-07:00:00 7.6963 06.07.2003-08:00:00 7.6855 06.07.2003-09:00:00 7.6728 06.07.2003-10:00:00 7.6656 06.07.2003-11:00:00 7.6547 06.07.2003-12:00:00 7.6529 06.07.2003-13:00:00 7.6475 06.07.2003-14:00:00 7.6421 06.07.2003-15:00:00 7.6348 06.07.2003-16:00:00 7.6294 06.07.2003-17:00:00 7.6240 06.07.2003-18:00:00 7.6203 06.07.2003-19:00:00 7.6041 06.07.2003-20:00:00 7.5968 06.07.2003-21:00:00 7.5968 06.07.2003-22:00:00 7.5914 06.07.2003-23:00:00 7.5896 06.08.2003-00:00:00 7.5878 06.08.2003-01:00:00 7.5878 06.08.2003-02:00:00 7.5841 06.08.2003-03:00:00 7.5841 06.08.2003-04:00:00 7.5823 06.08.2003-05:00:00 7.5751 06.08.2003-06:00:00 7.5661 06.08.2003-07:00:00 7.5588 06.08.2003-08:00:00 7.5407 06.08.2003-09:00:00 7.5371 06.08.2003-10:00:00 7.5190 06.08.2003-11:00:00 7.5118 06.08.2003-12:00:00 7.4991 06.08.2003-13:00:00 7.4882 06.08.2003-14:00:00 7.4846 06.08.2003-15:00:00 7.4738 06.08.2003-16:00:00 7.4665 06.08.2003-17:00:00 7.4557 06.08.2003-18:00:00 7.4502 06.08.2003-19:00:00 7.4448 06.08.2003-20:00:00 7.4430 06.08.2003-21:00:00 7.4394 06.08.2003-22:00:00 7.4394 06.08.2003-23:00:00 7.4358 06.09.2003-00:00:00 7.4303 06.09.2003-01:00:00 7.4267 06.09.2003-02:00:00 7.4249 06.09.2003-03:00:00 7.4249 06.09.2003-04:00:00 7.4231 06.09.2003-05:00:00 7.4231 06.09.2003-06:00:00 7.4195 06.09.2003-07:00:00 7.4177 06.09.2003-08:00:00 7.4086 06.09.2003-09:00:00 7.4014 06.09.2003-10:00:00 7.3941 06.09.2003-11:00:00 7.3923 06.09.2003-12:00:00 7.3815 06.09.2003-13:00:00 7.3724 06.09.2003-14:00:00 7.3688 06.09.2003-15:00:00 7.3634 06.09.2003-16:00:00 7.3598 06.09.2003-17:00:00 7.3579 06.09.2003-18:00:00 7.3525 06.09.2003-19:00:00 7.3471 06.09.2003-20:00:00 7.3453 06.09.2003-21:00:00 7.3435 06.09.2003-22:00:00 7.3453 06.09.2003-23:00:00 7.3435 06.10.2003-00:00:00 7.3417 06.10.2003-01:00:00 7.3417 06.10.2003-02:00:00 7.3380 06.10.2003-03:00:00 7.3344 06.10.2003-04:00:00 7.3344 06.10.2003-05:00:00 7.3308 06.10.2003-06:00:00 7.3218 06.10.2003-07:00:00 7.3163 06.10.2003-08:00:00 7.3109 06.10.2003-09:00:00 7.3018 06.10.2003-10:00:00 7.2928 06.10.2003-11:00:00 7.2910 06.10.2003-12:00:00 7.2874 06.10.2003-13:00:00 7.2856 06.10.2003-14:00:00 7.2819 06.10.2003-15:00:00 7.2747 06.10.2003-16:00:00 7.2675 06.10.2003-17:00:00 7.2657 06.10.2003-18:00:00 7.2638 06.10.2003-19:00:00 7.2620 06.10.2003-20:00:00 7.2620 06.10.2003-21:00:00 7.2602 06.10.2003-22:00:00 7.2566 06.10.2003-23:00:00 7.2512 06.11.2003-00:00:00 7.2512 06.11.2003-01:00:00 7.2457 06.11.2003-02:00:00 7.2457 06.11.2003-03:00:00 7.2476 06.11.2003-04:00:00 7.2457 06.11.2003-05:00:00 7.2439 06.11.2003-06:00:00 7.2421 06.11.2003-07:00:00 7.2403 06.11.2003-08:00:00 7.2403 06.11.2003-09:00:00 7.2349 06.11.2003-10:00:00 7.2331 06.11.2003-11:00:00 7.2240 06.11.2003-12:00:00 7.2132 06.11.2003-13:00:00 7.2059 06.11.2003-14:00:00 7.2005 06.11.2003-15:00:00 7.2005 06.11.2003-16:00:00 7.1860 06.11.2003-17:00:00 7.1860 06.11.2003-18:00:00 7.1770 06.11.2003-19:00:00 7.1679 06.11.2003-20:00:00 7.1679 06.11.2003-21:00:00 7.1643 06.11.2003-22:00:00 7.1643 06.11.2003-23:00:00 7.1643 06.12.2003-00:00:00 7.1625 06.12.2003-01:00:00 7.1607 06.12.2003-02:00:00 7.1589 06.12.2003-03:00:00 7.1571 06.12.2003-04:00:00 7.1607 06.12.2003-05:00:00 7.1553 06.12.2003-06:00:00 7.1535 06.12.2003-07:00:00 7.1480 06.12.2003-08:00:00 7.1426 06.12.2003-09:00:00 7.1372 06.12.2003-10:00:00 7.1263 06.12.2003-11:00:00 7.1173 06.12.2003-12:00:00 7.1028 06.12.2003-13:00:00 7.0955 06.12.2003-14:00:00 7.0919 06.12.2003-15:00:00 7.0919 06.12.2003-16:00:00 7.0883 06.12.2003-17:00:00 7.0847 06.12.2003-18:00:00 7.0847 06.12.2003-19:00:00 7.0811 06.12.2003-20:00:00 7.0775 06.12.2003-21:00:00 7.0793 06.12.2003-22:00:00 7.0738 06.12.2003-23:00:00 7.0738 06.13.2003-00:00:00 7.0756 06.13.2003-01:00:00 7.0793 06.13.2003-02:00:00 7.0847 06.13.2003-03:00:00 7.1028 06.13.2003-04:00:00 7.1082 06.13.2003-05:00:00 7.1245 06.13.2003-06:00:00 7.1480 06.13.2003-07:00:00 7.1607 06.13.2003-08:00:00 7.1806 06.13.2003-09:00:00 7.1896 06.13.2003-10:00:00 7.1969 06.13.2003-11:00:00 7.1951 06.13.2003-12:00:00 7.1915 06.13.2003-13:00:00 7.1933 06.13.2003-14:00:00 7.1878 06.13.2003-15:00:00 7.1806 06.13.2003-16:00:00 7.1806 06.13.2003-17:00:00 7.1788 06.13.2003-18:00:00 7.1770 06.13.2003-19:00:00 7.1752 06.13.2003-20:00:00 7.1752 06.13.2003-21:00:00 7.1716 06.13.2003-22:00:00 7.1716 06.13.2003-23:00:00 7.1734 06.14.2003-00:00:00 7.1734 06.14.2003-01:00:00 7.1661 06.14.2003-02:00:00 7.1661 06.14.2003-03:00:00 7.1643 06.14.2003-04:00:00 7.1589 06.14.2003-05:00:00 7.1571 06.14.2003-06:00:00 7.1553 06.14.2003-07:00:00 7.1516 06.14.2003-08:00:00 7.1480 06.14.2003-09:00:00 7.1390 06.14.2003-10:00:00 7.1336 06.14.2003-11:00:00 7.1227 06.14.2003-12:00:00 7.1155 06.14.2003-13:00:00 7.1118 06.14.2003-14:00:00 7.1046 06.14.2003-15:00:00 7.0955 06.14.2003-16:00:00 7.0919 06.14.2003-17:00:00 7.0883 06.14.2003-18:00:00 7.0865 06.14.2003-19:00:00 7.0847 06.14.2003-20:00:00 7.0847 06.14.2003-21:00:00 7.0829 06.14.2003-22:00:00 7.0829 06.14.2003-23:00:00 7.0775 06.15.2003-00:00:00 7.0775 06.15.2003-01:00:00 7.0775 06.15.2003-02:00:00 7.0738 06.15.2003-03:00:00 7.0756 06.15.2003-04:00:00 7.0756 06.15.2003-05:00:00 7.0720 06.15.2003-06:00:00 7.0666 06.15.2003-07:00:00 7.0594 06.15.2003-08:00:00 7.0485 06.15.2003-09:00:00 7.0413 06.15.2003-10:00:00 7.0322 06.15.2003-11:00:00 7.0286 06.15.2003-12:00:00 7.0268 06.15.2003-13:00:00 7.0195 06.15.2003-14:00:00 7.0123 06.15.2003-15:00:00 7.0033 06.15.2003-16:00:00 6.9960 06.15.2003-17:00:00 6.9888 06.15.2003-18:00:00 6.9870 06.15.2003-19:00:00 6.9870 06.15.2003-20:00:00 6.9815 06.15.2003-21:00:00 6.9797 06.15.2003-22:00:00 6.9779 06.15.2003-23:00:00 6.9797 06.16.2003-00:00:00 6.9797 06.16.2003-01:00:00 6.9761 06.16.2003-02:00:00 6.9743 06.16.2003-03:00:00 6.9707 06.16.2003-04:00:00 6.9707 06.16.2003-05:00:00 6.9671 06.16.2003-06:00:00 6.9653 06.16.2003-07:00:00 6.9598 06.16.2003-08:00:00 6.9526 06.16.2003-09:00:00 6.9472 06.16.2003-10:00:00 6.9327 06.16.2003-11:00:00 6.9273 06.16.2003-12:00:00 6.9200 06.16.2003-13:00:00 6.9146 06.16.2003-14:00:00 6.9146 06.16.2003-15:00:00 6.9092 06.16.2003-16:00:00 6.9073 06.16.2003-17:00:00 6.9037 06.16.2003-18:00:00 6.8947 06.16.2003-19:00:00 6.8893 06.16.2003-20:00:00 6.8874 06.16.2003-21:00:00 6.8838 06.16.2003-22:00:00 6.8784 06.16.2003-23:00:00 6.8748 06.17.2003-00:00:00 6.8766 06.17.2003-01:00:00 6.8766 06.17.2003-02:00:00 6.8766 06.17.2003-03:00:00 6.8748 06.17.2003-04:00:00 6.8748 06.17.2003-05:00:00 6.8730 06.17.2003-06:00:00 6.8675 06.17.2003-07:00:00 6.8603 06.17.2003-08:00:00 6.8512 06.17.2003-09:00:00 6.8404 06.17.2003-10:00:00 6.8350 06.17.2003-11:00:00 6.8277 06.17.2003-12:00:00 6.8295 06.17.2003-13:00:00 6.8241 06.17.2003-14:00:00 6.8223 06.17.2003-15:00:00 6.8205 06.17.2003-16:00:00 6.8096 06.17.2003-17:00:00 6.8042 06.17.2003-18:00:00 6.7970 06.17.2003-19:00:00 6.7951 06.17.2003-20:00:00 6.7933 06.17.2003-21:00:00 6.7933 06.17.2003-22:00:00 6.7933 06.17.2003-23:00:00 6.7879 06.18.2003-00:00:00 6.7879 06.18.2003-01:00:00 6.7843 06.18.2003-02:00:00 6.7861 06.18.2003-03:00:00 6.7861 06.18.2003-04:00:00 6.7825 06.18.2003-05:00:00 6.7807 06.18.2003-06:00:00 6.7825 06.18.2003-07:00:00 6.7771 06.18.2003-08:00:00 6.7716 06.18.2003-09:00:00 6.7644 06.18.2003-10:00:00 6.7553 06.18.2003-11:00:00 6.7481 06.18.2003-12:00:00 6.7463 06.18.2003-13:00:00 6.7445 06.18.2003-14:00:00 6.7427 06.18.2003-15:00:00 6.7391 06.18.2003-16:00:00 6.7391 06.18.2003-17:00:00 6.7372 06.18.2003-18:00:00 6.7336 06.18.2003-19:00:00 6.7336 06.18.2003-20:00:00 6.7318 06.18.2003-21:00:00 6.7282 06.18.2003-22:00:00 6.7282 06.18.2003-23:00:00 6.7282 06.19.2003-00:00:00 6.7282 06.19.2003-01:00:00 6.7264 06.19.2003-02:00:00 6.7264 06.19.2003-03:00:00 6.7282 06.19.2003-04:00:00 6.7264 06.19.2003-05:00:00 6.7246 06.19.2003-06:00:00 6.7228 06.19.2003-07:00:00 6.7119 06.19.2003-08:00:00 6.7101 06.19.2003-09:00:00 6.7029 06.19.2003-10:00:00 6.7029 06.19.2003-11:00:00 6.6992 06.19.2003-12:00:00 6.6775 06.19.2003-13:00:00 6.6739 06.19.2003-14:00:00 6.6630 06.19.2003-15:00:00 6.6576 06.19.2003-16:00:00 6.6522 06.19.2003-17:00:00 6.6504 06.19.2003-18:00:00 6.6504 06.19.2003-19:00:00 6.6558 06.19.2003-20:00:00 6.6558 06.19.2003-21:00:00 6.6558 06.19.2003-22:00:00 6.6558 06.19.2003-23:00:00 6.6540 06.20.2003-00:00:00 6.6558 06.20.2003-01:00:00 6.6540 06.20.2003-02:00:00 6.6522 06.20.2003-03:00:00 6.6486 06.20.2003-04:00:00 6.6486 06.20.2003-05:00:00 6.6468 06.20.2003-06:00:00 6.6468 06.20.2003-07:00:00 6.6431 06.20.2003-08:00:00 6.6413 06.20.2003-09:00:00 6.6377 06.20.2003-10:00:00 6.6359 06.20.2003-11:00:00 6.6359 06.20.2003-12:00:00 6.6359 06.20.2003-13:00:00 6.6305 06.20.2003-14:00:00 6.6305 06.20.2003-15:00:00 6.6287 06.20.2003-16:00:00 6.6214 06.20.2003-17:00:00 6.6178 06.20.2003-18:00:00 6.6178 06.20.2003-19:00:00 6.6178 06.20.2003-20:00:00 6.6160 06.20.2003-21:00:00 6.6124 06.20.2003-22:00:00 6.6124 06.20.2003-23:00:00 6.6124 06.21.2003-00:00:00 6.6088 06.21.2003-01:00:00 6.6088 06.21.2003-02:00:00 6.6088 06.21.2003-03:00:00 6.6069 06.21.2003-04:00:00 6.6051 06.21.2003-05:00:00 6.6015 06.21.2003-06:00:00 6.5979 06.21.2003-07:00:00 6.5997 06.21.2003-08:00:00 6.5925 06.21.2003-09:00:00 6.5889 06.21.2003-10:00:00 6.5889 06.21.2003-11:00:00 6.5852 06.21.2003-12:00:00 6.5852 06.21.2003-13:00:00 6.5834 06.21.2003-14:00:00 6.5798 06.21.2003-15:00:00 6.5744 06.21.2003-16:00:00 6.5744 06.21.2003-17:00:00 6.5708 06.21.2003-18:00:00 6.5798 06.21.2003-19:00:00 6.6069 06.21.2003-20:00:00 6.6649 06.21.2003-21:00:00 6.6938 06.21.2003-22:00:00 6.7173 06.21.2003-23:00:00 6.7300 06.22.2003-00:00:00 6.7391 06.22.2003-01:00:00 6.7409 06.22.2003-02:00:00 6.7391 06.22.2003-03:00:00 6.7427 06.22.2003-04:00:00 6.7427 06.22.2003-05:00:00 6.7463 06.22.2003-06:00:00 6.7463 06.22.2003-07:00:00 6.7481 06.22.2003-08:00:00 6.7445 06.22.2003-09:00:00 6.7463 06.22.2003-10:00:00 6.7427 06.22.2003-11:00:00 6.7391 06.22.2003-12:00:00 6.7318 06.22.2003-13:00:00 6.7282 06.22.2003-14:00:00 6.7228 06.22.2003-15:00:00 6.7264 06.22.2003-16:00:00 6.7264 06.22.2003-17:00:00 6.7228 06.22.2003-18:00:00 6.7318 06.22.2003-19:00:00 6.7282 06.22.2003-20:00:00 6.7318 06.22.2003-21:00:00 6.7318 06.22.2003-22:00:00 6.7336 06.22.2003-23:00:00 6.7336 06.23.2003-00:00:00 6.7300 06.23.2003-01:00:00 6.7391 06.23.2003-02:00:00 6.7372 06.23.2003-03:00:00 6.7372 06.23.2003-04:00:00 6.7354 06.23.2003-05:00:00 6.7336 06.23.2003-06:00:00 6.7354 06.23.2003-07:00:00 6.7354 06.23.2003-08:00:00 6.7354 06.23.2003-09:00:00 6.7336 06.23.2003-10:00:00 6.7264 06.23.2003-11:00:00 6.7300 06.23.2003-12:00:00 6.7246 06.23.2003-13:00:00 6.7173 06.23.2003-14:00:00 6.7119 06.23.2003-15:00:00 6.7029 06.23.2003-16:00:00 6.6974 06.23.2003-17:00:00 6.6956 06.23.2003-18:00:00 6.6902 06.23.2003-19:00:00 6.6866 06.23.2003-20:00:00 6.6920 06.23.2003-21:00:00 6.6920 06.23.2003-22:00:00 6.6920 06.23.2003-23:00:00 6.6938 06.24.2003-00:00:00 6.6920 06.24.2003-01:00:00 6.6902 06.24.2003-02:00:00 6.6902 06.24.2003-03:00:00 6.6920 06.24.2003-04:00:00 6.6902 06.24.2003-05:00:00 6.6884 06.24.2003-06:00:00 6.6866 06.24.2003-07:00:00 6.6793 06.24.2003-08:00:00 6.6685 06.24.2003-09:00:00 6.6594 06.24.2003-10:00:00 6.6540 06.24.2003-11:00:00 6.6522 06.24.2003-12:00:00 6.6450 06.24.2003-13:00:00 6.6377 06.24.2003-14:00:00 6.6323 06.24.2003-15:00:00 6.6250 06.24.2003-16:00:00 6.6214 06.24.2003-17:00:00 6.6160 06.24.2003-18:00:00 6.6142 06.24.2003-19:00:00 6.6124 06.24.2003-20:00:00 6.6106 06.24.2003-21:00:00 6.6069 06.24.2003-22:00:00 6.6051 06.24.2003-23:00:00 6.6051 06.25.2003-00:00:00 6.6051 06.25.2003-01:00:00 6.6015 06.25.2003-02:00:00 6.5979 06.25.2003-03:00:00 6.5979 06.25.2003-04:00:00 6.5979 06.25.2003-05:00:00 6.5943 06.25.2003-06:00:00 6.5907 06.25.2003-07:00:00 6.5834 06.25.2003-08:00:00 6.5762 06.25.2003-09:00:00 6.5671 06.25.2003-10:00:00 6.5617 06.25.2003-11:00:00 6.5599 06.25.2003-12:00:00 6.5581 06.25.2003-13:00:00 6.5545 06.25.2003-14:00:00 6.5490 06.25.2003-15:00:00 6.5454 06.25.2003-16:00:00 6.5436 06.25.2003-17:00:00 6.5382 06.25.2003-18:00:00 6.5309 06.25.2003-19:00:00 6.5273 06.25.2003-20:00:00 6.5291 06.25.2003-21:00:00 6.5237 06.25.2003-22:00:00 6.5201 06.25.2003-23:00:00 6.5165 06.26.2003-00:00:00 6.5147 06.26.2003-01:00:00 6.5147 06.26.2003-02:00:00 6.5110 06.26.2003-03:00:00 6.5056 06.26.2003-04:00:00 6.5002 06.26.2003-05:00:00 6.4984 06.26.2003-06:00:00 6.4948 06.26.2003-07:00:00 6.4948 06.26.2003-08:00:00 6.4911 06.26.2003-09:00:00 6.4857 06.26.2003-10:00:00 6.4839 06.26.2003-11:00:00 6.4803 06.26.2003-12:00:00 6.4748 06.26.2003-13:00:00 6.4676 06.26.2003-14:00:00 6.4640 06.26.2003-15:00:00 6.4604 06.26.2003-16:00:00 6.4531 06.26.2003-17:00:00 6.4477 06.26.2003-18:00:00 6.4405 06.26.2003-19:00:00 6.4368 06.26.2003-20:00:00 6.4368 06.26.2003-21:00:00 6.4332 06.26.2003-22:00:00 6.4332 06.26.2003-23:00:00 6.4332 06.27.2003-00:00:00 6.4314 06.27.2003-01:00:00 6.4296 06.27.2003-02:00:00 6.4260 06.27.2003-03:00:00 6.4242 06.27.2003-04:00:00 6.4206 06.27.2003-05:00:00 6.4187 06.27.2003-06:00:00 6.4151 06.27.2003-07:00:00 6.4133 06.27.2003-08:00:00 6.4043 06.27.2003-09:00:00 6.4025 06.27.2003-10:00:00 6.3916 06.27.2003-11:00:00 6.3862 06.27.2003-12:00:00 6.3753 06.27.2003-13:00:00 6.3681 06.27.2003-14:00:00 6.3608 06.27.2003-15:00:00 6.3590 06.27.2003-16:00:00 6.3572 06.27.2003-17:00:00 6.3536 06.27.2003-18:00:00 6.3500 06.27.2003-19:00:00 6.3464 06.27.2003-20:00:00 6.3500 06.27.2003-21:00:00 6.3500 06.27.2003-22:00:00 6.3500 06.27.2003-23:00:00 6.3500 06.28.2003-00:00:00 6.3500 06.28.2003-01:00:00 6.3464 06.28.2003-02:00:00 6.3464 06.28.2003-03:00:00 6.3446 06.28.2003-04:00:00 6.3427 06.28.2003-05:00:00 6.3409 06.28.2003-06:00:00 6.3337 06.28.2003-07:00:00 6.3301 06.28.2003-08:00:00 6.3265 06.28.2003-09:00:00 6.3246 06.28.2003-10:00:00 6.3228 06.28.2003-11:00:00 6.3192 06.28.2003-12:00:00 6.3192 06.28.2003-13:00:00 6.3174 06.28.2003-14:00:00 6.3120 06.28.2003-15:00:00 6.3102 06.28.2003-16:00:00 6.3084 06.28.2003-17:00:00 6.3029 06.28.2003-18:00:00 6.2939 06.28.2003-19:00:00 6.2866 06.28.2003-20:00:00 6.2866 06.28.2003-21:00:00 6.2812 06.28.2003-22:00:00 6.2740 06.28.2003-23:00:00 6.2722 06.29.2003-00:00:00 6.2704 06.29.2003-01:00:00 6.2685 06.29.2003-02:00:00 6.2649 06.29.2003-03:00:00 6.2649 06.29.2003-04:00:00 6.2595 06.29.2003-05:00:00 6.2595 06.29.2003-06:00:00 6.2559 06.29.2003-07:00:00 6.2523 06.29.2003-08:00:00 6.2505 06.29.2003-09:00:00 6.2468 06.29.2003-10:00:00 6.2432 06.29.2003-11:00:00 6.2360 06.29.2003-12:00:00 6.2269 06.29.2003-13:00:00 6.2251 06.29.2003-14:00:00 6.2215 06.29.2003-15:00:00 6.2143 06.29.2003-16:00:00 6.2070 06.29.2003-17:00:00 6.2034 06.29.2003-18:00:00 6.1944 06.29.2003-19:00:00 6.1889 06.29.2003-20:00:00 6.1853 06.29.2003-21:00:00 6.1853 06.29.2003-22:00:00 6.1853 06.29.2003-23:00:00 6.1835 06.30.2003-00:00:00 6.1817 06.30.2003-01:00:00 6.1763 06.30.2003-02:00:00 6.1726 06.30.2003-03:00:00 6.1726 06.30.2003-04:00:00 6.1708 06.30.2003-05:00:00 6.1654 06.30.2003-06:00:00 6.1618 06.30.2003-07:00:00 6.1527 06.30.2003-08:00:00 6.1491 06.30.2003-09:00:00 6.1437 06.30.2003-10:00:00 6.1401 06.30.2003-11:00:00 6.1364 06.30.2003-12:00:00 6.1346 06.30.2003-13:00:00 6.1328 06.30.2003-14:00:00 6.1328 06.30.2003-15:00:00 6.1238 06.30.2003-16:00:00 6.1165 06.30.2003-17:00:00 6.1147 06.30.2003-18:00:00 6.1147 06.30.2003-19:00:00 6.1147 06.30.2003-20:00:00 6.1129 06.30.2003-21:00:00 6.1111 06.30.2003-22:00:00 6.1111 06.30.2003-23:00:00 6.1129 07.01.2003-00:00:00 6.1129 07.01.2003-01:00:00 6.1111 07.01.2003-02:00:00 6.1093 07.01.2003-03:00:00 6.1093 07.01.2003-04:00:00 6.1075 07.01.2003-05:00:00 6.1021 07.01.2003-06:00:00 6.1021 07.01.2003-07:00:00 6.0984 07.01.2003-08:00:00 6.0930 07.01.2003-09:00:00 6.0822 07.01.2003-10:00:00 6.0731 07.01.2003-11:00:00 6.0695 07.01.2003-12:00:00 6.0623 07.01.2003-13:00:00 6.0568 07.01.2003-14:00:00 6.0478 07.01.2003-15:00:00 6.0423 07.01.2003-16:00:00 6.0369 07.01.2003-17:00:00 6.0351 07.01.2003-18:00:00 6.0333 07.01.2003-19:00:00 6.0315 07.01.2003-20:00:00 6.0315 07.01.2003-21:00:00 6.0315 07.01.2003-22:00:00 6.0315 07.01.2003-23:00:00 6.0315 07.02.2003-00:00:00 6.0315 07.02.2003-01:00:00 6.0315 07.02.2003-02:00:00 6.0297 07.02.2003-03:00:00 6.0261 07.02.2003-04:00:00 6.0261 07.02.2003-05:00:00 6.0224 07.02.2003-06:00:00 6.0206 07.02.2003-07:00:00 6.0206 07.02.2003-08:00:00 6.0152 07.02.2003-09:00:00 6.0098 07.02.2003-10:00:00 6.0098 07.02.2003-11:00:00 6.0025 07.02.2003-12:00:00 6.0007 07.02.2003-13:00:00 5.9971 07.02.2003-14:00:00 5.9935 07.02.2003-15:00:00 5.9917 07.02.2003-16:00:00 5.9899 07.02.2003-17:00:00 5.9844 07.02.2003-18:00:00 5.9844 07.02.2003-19:00:00 5.9808 07.02.2003-20:00:00 5.9808 07.02.2003-21:00:00 5.9808 07.02.2003-22:00:00 5.9808 07.02.2003-23:00:00 5.9808 07.03.2003-00:00:00 5.9790 07.03.2003-01:00:00 5.9754 07.03.2003-02:00:00 5.9736 07.03.2003-03:00:00 5.9718 07.03.2003-04:00:00 5.9700 07.03.2003-05:00:00 5.9700 07.03.2003-06:00:00 5.9682 07.03.2003-07:00:00 5.9645 07.03.2003-08:00:00 5.9627 07.03.2003-09:00:00 5.9591 07.03.2003-10:00:00 5.9573 07.03.2003-11:00:00 5.9501 07.03.2003-12:00:00 5.9464 07.03.2003-13:00:00 5.9428 07.03.2003-14:00:00 5.9410 07.03.2003-15:00:00 5.9374 07.03.2003-16:00:00 5.9374 07.03.2003-17:00:00 5.9283 07.03.2003-18:00:00 5.9283 07.03.2003-19:00:00 5.9283 07.03.2003-20:00:00 5.9265 07.03.2003-21:00:00 5.9265 07.03.2003-22:00:00 5.9265 07.03.2003-23:00:00 5.9247 07.04.2003-00:00:00 5.9247 07.04.2003-01:00:00 5.9265 07.04.2003-02:00:00 5.9265 07.04.2003-03:00:00 5.9283 07.04.2003-04:00:00 5.9283 07.04.2003-05:00:00 5.9265 07.04.2003-06:00:00 5.9211 07.04.2003-07:00:00 5.9211 07.04.2003-08:00:00 5.9157 07.04.2003-09:00:00 5.9121 07.04.2003-10:00:00 5.9121 07.04.2003-11:00:00 5.9084 07.04.2003-12:00:00 5.9048 07.04.2003-13:00:00 5.9012 07.04.2003-14:00:00 5.8994 07.04.2003-15:00:00 5.8921 07.04.2003-16:00:00 5.8885 07.04.2003-17:00:00 5.8831 07.04.2003-18:00:00 5.8813 07.04.2003-19:00:00 5.8795 07.04.2003-20:00:00 5.8813 07.04.2003-21:00:00 5.8813 07.04.2003-22:00:00 5.8813 07.04.2003-23:00:00 5.8813 07.05.2003-00:00:00 5.8831 07.05.2003-01:00:00 5.8849 07.05.2003-02:00:00 5.8849 07.05.2003-03:00:00 5.8795 07.05.2003-04:00:00 5.8759 07.05.2003-05:00:00 5.8759 07.05.2003-06:00:00 5.8777 07.05.2003-07:00:00 5.8759 07.05.2003-08:00:00 5.8759 07.05.2003-09:00:00 5.8759 07.05.2003-10:00:00 5.8777 07.05.2003-11:00:00 5.8777 07.05.2003-12:00:00 5.8741 07.05.2003-13:00:00 5.8668 07.05.2003-14:00:00 5.8614 07.05.2003-15:00:00 5.8541 07.05.2003-16:00:00 5.8505 07.05.2003-17:00:00 5.8505 07.05.2003-18:00:00 5.8469 07.05.2003-19:00:00 5.8451 07.05.2003-20:00:00 5.8433 07.05.2003-21:00:00 5.8433 07.05.2003-22:00:00 5.8415 07.05.2003-23:00:00 5.8415 07.06.2003-00:00:00 5.8342 07.06.2003-01:00:00 5.8342 07.06.2003-02:00:00 5.8324 07.06.2003-03:00:00 5.8306 07.06.2003-04:00:00 5.8324 07.06.2003-05:00:00 5.8288 07.06.2003-06:00:00 5.8234 07.06.2003-07:00:00 5.8198 07.06.2003-08:00:00 5.8198 07.06.2003-09:00:00 5.8107 07.06.2003-10:00:00 5.8035 07.06.2003-11:00:00 5.7980 07.06.2003-12:00:00 5.7926 07.06.2003-13:00:00 5.7890 07.06.2003-14:00:00 5.7836 07.06.2003-15:00:00 5.7781 07.06.2003-16:00:00 5.7745 07.06.2003-17:00:00 5.7745 07.06.2003-18:00:00 5.7727 07.06.2003-19:00:00 5.7691 07.06.2003-20:00:00 5.7691 07.06.2003-21:00:00 5.7673 07.06.2003-22:00:00 5.7655 07.06.2003-23:00:00 5.7655 07.07.2003-00:00:00 5.7655 07.07.2003-01:00:00 5.7655 07.07.2003-02:00:00 5.7619 07.07.2003-03:00:00 5.7619 07.07.2003-04:00:00 5.7619 07.07.2003-05:00:00 5.7582 07.07.2003-06:00:00 5.7564 07.07.2003-07:00:00 5.7492 07.07.2003-08:00:00 5.7401 07.07.2003-09:00:00 5.7383 07.07.2003-10:00:00 5.7383 07.07.2003-11:00:00 5.7311 07.07.2003-12:00:00 5.7293 07.07.2003-13:00:00 5.7257 07.07.2003-14:00:00 5.7148 07.07.2003-15:00:00 5.7094 07.07.2003-16:00:00 5.7094 07.07.2003-17:00:00 5.7094 07.07.2003-18:00:00 5.7058 07.07.2003-19:00:00 5.7058 07.07.2003-20:00:00 5.7076 07.07.2003-21:00:00 5.7039 07.07.2003-22:00:00 5.7058 07.07.2003-23:00:00 5.7021 07.08.2003-00:00:00 5.7021 07.08.2003-01:00:00 5.7003 07.08.2003-02:00:00 5.7003 07.08.2003-03:00:00 5.7003 07.08.2003-04:00:00 5.7003 07.08.2003-05:00:00 5.7003 07.08.2003-06:00:00 5.7003 07.08.2003-07:00:00 5.7003 07.08.2003-08:00:00 5.6967 07.08.2003-09:00:00 5.6949 07.08.2003-10:00:00 5.6931 07.08.2003-11:00:00 5.6913 07.08.2003-12:00:00 5.6895 07.08.2003-13:00:00 5.6858 07.08.2003-14:00:00 5.6822 07.08.2003-15:00:00 5.6804 07.08.2003-16:00:00 5.6804 07.08.2003-17:00:00 5.6804 07.08.2003-18:00:00 5.6804 07.08.2003-19:00:00 5.6786 07.08.2003-20:00:00 5.6804 07.08.2003-21:00:00 5.6804 07.08.2003-22:00:00 5.6822 07.08.2003-23:00:00 5.6804 07.09.2003-00:00:00 5.6786 07.09.2003-01:00:00 5.6750 07.09.2003-02:00:00 5.6750 07.09.2003-03:00:00 5.6768 07.09.2003-04:00:00 5.6750 07.09.2003-05:00:00 5.6768 07.09.2003-06:00:00 5.6678 07.09.2003-07:00:00 5.6641 07.09.2003-08:00:00 5.6605 07.09.2003-09:00:00 5.6569 07.09.2003-10:00:00 5.6497 07.09.2003-11:00:00 5.6424 07.09.2003-12:00:00 5.6388 07.09.2003-13:00:00 5.6370 07.09.2003-14:00:00 5.6370 07.09.2003-15:00:00 5.6279 07.09.2003-16:00:00 5.6225 07.09.2003-17:00:00 5.6153 07.09.2003-18:00:00 5.6062 07.09.2003-19:00:00 5.6044 07.09.2003-20:00:00 5.6062 07.09.2003-21:00:00 5.6044 07.09.2003-22:00:00 5.6008 07.09.2003-23:00:00 5.6008 07.10.2003-00:00:00 5.6008 07.10.2003-01:00:00 5.5972 07.10.2003-02:00:00 5.5936 07.10.2003-03:00:00 5.5936 07.10.2003-04:00:00 5.5936 07.10.2003-05:00:00 5.5917 07.10.2003-06:00:00 5.5863 07.10.2003-07:00:00 5.5791 07.10.2003-08:00:00 5.5737 07.10.2003-09:00:00 5.5755 07.10.2003-10:00:00 5.5737 07.10.2003-11:00:00 5.5628 07.10.2003-12:00:00 5.5574 07.10.2003-13:00:00 5.5429 07.10.2003-14:00:00 5.5429 07.10.2003-15:00:00 5.5375 07.10.2003-16:00:00 5.5338 07.10.2003-17:00:00 5.5266 07.10.2003-18:00:00 5.5230 07.10.2003-19:00:00 5.5157 07.10.2003-20:00:00 5.5103 07.10.2003-21:00:00 5.5085 07.10.2003-22:00:00 5.5031 07.10.2003-23:00:00 5.5031 07.11.2003-00:00:00 5.5049 07.11.2003-01:00:00 5.5031 07.11.2003-02:00:00 5.4958 07.11.2003-03:00:00 5.4940 07.11.2003-04:00:00 5.4940 07.11.2003-05:00:00 5.4958 07.11.2003-06:00:00 5.4922 07.11.2003-07:00:00 5.4904 07.11.2003-08:00:00 5.4850 07.11.2003-09:00:00 5.4850 07.11.2003-10:00:00 5.4796 07.11.2003-11:00:00 5.4759 07.11.2003-12:00:00 5.4651 07.11.2003-13:00:00 5.4560 07.11.2003-14:00:00 5.4488 07.11.2003-15:00:00 5.4452 07.11.2003-16:00:00 5.4415 07.11.2003-17:00:00 5.4379 07.11.2003-18:00:00 5.4343 07.11.2003-19:00:00 5.4307 07.11.2003-20:00:00 5.4271 07.11.2003-21:00:00 5.4289 07.11.2003-22:00:00 5.4235 07.11.2003-23:00:00 5.4198 07.12.2003-00:00:00 5.4198 07.12.2003-01:00:00 5.4198 07.12.2003-02:00:00 5.4198 07.12.2003-03:00:00 5.4180 07.12.2003-04:00:00 5.4144 07.12.2003-05:00:00 5.4108 07.12.2003-06:00:00 5.4108 07.12.2003-07:00:00 5.4072 07.12.2003-08:00:00 5.4072 07.12.2003-09:00:00 5.3999 07.12.2003-10:00:00 5.3945 07.12.2003-11:00:00 5.3963 07.12.2003-12:00:00 5.3891 07.12.2003-13:00:00 5.3818 07.12.2003-14:00:00 5.3800 07.12.2003-15:00:00 5.3782 07.12.2003-16:00:00 5.3764 07.12.2003-17:00:00 5.3728 07.12.2003-18:00:00 5.3746 07.12.2003-19:00:00 5.3728 07.12.2003-20:00:00 5.3800 07.12.2003-21:00:00 5.4072 07.12.2003-22:00:00 5.4090 07.12.2003-23:00:00 5.4126 07.13.2003-00:00:00 5.4126 07.13.2003-01:00:00 5.4126 07.13.2003-02:00:00 5.4144 07.13.2003-03:00:00 5.4126 07.13.2003-04:00:00 5.4126 07.13.2003-05:00:00 5.4108 07.13.2003-06:00:00 5.4126 07.13.2003-07:00:00 5.4126 07.13.2003-08:00:00 5.4108 07.13.2003-09:00:00 5.4090 07.13.2003-10:00:00 5.4090 07.13.2003-11:00:00 5.4054 07.13.2003-12:00:00 5.4072 07.13.2003-13:00:00 5.4017 07.13.2003-14:00:00 5.3999 07.13.2003-15:00:00 5.3999 07.13.2003-16:00:00 5.3927 07.13.2003-17:00:00 5.3945 07.13.2003-18:00:00 5.3945 07.13.2003-19:00:00 5.3909 07.13.2003-20:00:00 5.3909 07.13.2003-21:00:00 5.3891 07.13.2003-22:00:00 5.3927 07.13.2003-23:00:00 5.3927 07.14.2003-00:00:00 5.3945 07.14.2003-01:00:00 5.3909 07.14.2003-02:00:00 5.3909 07.14.2003-03:00:00 5.3927 07.14.2003-04:00:00 5.3927 07.14.2003-05:00:00 5.3927 07.14.2003-06:00:00 5.3891 07.14.2003-07:00:00 5.3836 07.14.2003-08:00:00 5.3836 07.14.2003-09:00:00 5.3818 07.14.2003-10:00:00 5.3764 07.14.2003-11:00:00 5.3710 07.14.2003-12:00:00 5.3637 07.14.2003-13:00:00 5.3565 07.14.2003-14:00:00 5.3547 07.14.2003-15:00:00 5.3438 07.14.2003-16:00:00 5.3330 07.14.2003-17:00:00 5.3294 07.14.2003-18:00:00 5.3275 07.14.2003-19:00:00 5.3239 07.14.2003-20:00:00 5.3221 07.14.2003-21:00:00 5.3203 07.14.2003-22:00:00 5.3167 07.14.2003-23:00:00 5.3185 07.15.2003-00:00:00 5.3203 07.15.2003-01:00:00 5.3203 07.15.2003-02:00:00 5.3167 07.15.2003-03:00:00 5.3185 07.15.2003-04:00:00 5.3221 07.15.2003-05:00:00 5.3203 07.15.2003-06:00:00 5.3167 07.15.2003-07:00:00 5.3094 07.15.2003-08:00:00 5.3022 07.15.2003-09:00:00 5.3022 07.15.2003-10:00:00 5.3022 07.15.2003-11:00:00 5.3004 07.15.2003-12:00:00 5.2968 07.15.2003-13:00:00 5.2877 07.15.2003-14:00:00 5.2841 07.15.2003-15:00:00 5.2841 07.15.2003-16:00:00 5.2787 07.15.2003-17:00:00 5.2733 07.15.2003-18:00:00 5.2714 07.15.2003-19:00:00 5.2660 07.15.2003-20:00:00 5.2696 07.15.2003-21:00:00 5.2678 07.15.2003-22:00:00 5.2660 07.15.2003-23:00:00 5.2624 07.16.2003-00:00:00 5.2642 07.16.2003-01:00:00 5.2660 07.16.2003-02:00:00 5.2606 07.16.2003-03:00:00 5.2624 07.16.2003-04:00:00 5.2624 07.16.2003-05:00:00 5.2606 07.16.2003-06:00:00 5.2606 07.16.2003-07:00:00 5.2606 07.16.2003-08:00:00 5.2533 07.16.2003-09:00:00 5.2479 07.16.2003-10:00:00 5.2389 07.16.2003-11:00:00 5.2371 07.16.2003-12:00:00 5.2244 07.16.2003-13:00:00 5.2208 07.16.2003-14:00:00 5.2135 07.16.2003-15:00:00 5.2099 07.16.2003-16:00:00 5.2117 07.16.2003-17:00:00 5.2081 07.16.2003-18:00:00 5.2027 07.16.2003-19:00:00 5.2045 07.16.2003-20:00:00 5.2063 07.16.2003-21:00:00 5.2027 07.16.2003-22:00:00 5.2027 07.16.2003-23:00:00 5.2027 07.17.2003-00:00:00 5.2027 07.17.2003-01:00:00 5.2027 07.17.2003-02:00:00 5.2009 07.17.2003-03:00:00 5.2009 07.17.2003-04:00:00 5.2027 07.17.2003-05:00:00 5.2027 07.17.2003-06:00:00 5.2027 07.17.2003-07:00:00 5.2009 07.17.2003-08:00:00 5.1900 07.17.2003-09:00:00 5.1828 07.17.2003-10:00:00 5.1810 07.17.2003-11:00:00 5.1737 07.17.2003-12:00:00 5.1665 07.17.2003-13:00:00 5.1611 07.17.2003-14:00:00 5.1611 07.17.2003-15:00:00 5.1592 07.17.2003-16:00:00 5.1556 07.17.2003-17:00:00 5.1520 07.17.2003-18:00:00 5.1466 07.17.2003-19:00:00 5.1448 07.17.2003-20:00:00 5.1448 07.17.2003-21:00:00 5.1430 07.17.2003-22:00:00 5.1412 07.17.2003-23:00:00 5.1412 07.18.2003-00:00:00 5.1357 07.18.2003-01:00:00 5.1357 07.18.2003-02:00:00 5.1357 07.18.2003-03:00:00 5.1357 07.18.2003-04:00:00 5.1321 07.18.2003-05:00:00 5.1285 07.18.2003-06:00:00 5.1267 07.18.2003-07:00:00 5.1267 07.18.2003-08:00:00 5.1267 07.18.2003-09:00:00 5.1267 07.18.2003-10:00:00 5.1249 07.18.2003-11:00:00 5.1194 07.18.2003-12:00:00 5.1194 07.18.2003-13:00:00 5.1140 07.18.2003-14:00:00 5.1104 07.18.2003-15:00:00 5.1122 07.18.2003-16:00:00 5.1104 07.18.2003-17:00:00 5.1050 07.18.2003-18:00:00 5.0995 07.18.2003-19:00:00 5.0995 07.18.2003-20:00:00 5.0977 07.18.2003-21:00:00 5.0959 07.18.2003-22:00:00 5.0959 07.18.2003-23:00:00 5.0977 07.19.2003-00:00:00 5.0959 07.19.2003-01:00:00 5.0941 07.19.2003-02:00:00 5.0941 07.19.2003-03:00:00 5.0923 07.19.2003-04:00:00 5.0887 07.19.2003-05:00:00 5.0869 07.19.2003-06:00:00 5.0869 07.19.2003-07:00:00 5.0832 07.19.2003-08:00:00 5.0814 07.19.2003-09:00:00 5.0742 07.19.2003-10:00:00 5.0706 07.19.2003-11:00:00 5.0688 07.19.2003-12:00:00 5.0670 07.19.2003-13:00:00 5.0633 07.19.2003-14:00:00 5.0633 07.19.2003-15:00:00 5.0597 07.19.2003-16:00:00 5.0579 07.19.2003-17:00:00 5.0543 07.19.2003-18:00:00 5.0543 07.19.2003-19:00:00 5.0543 07.19.2003-20:00:00 5.0525 07.19.2003-21:00:00 5.0489 07.19.2003-22:00:00 5.0489 07.19.2003-23:00:00 5.0489 07.20.2003-00:00:00 5.0471 07.20.2003-01:00:00 5.0471 07.20.2003-02:00:00 5.0452 07.20.2003-03:00:00 5.0452 07.20.2003-04:00:00 5.0434 07.20.2003-05:00:00 5.0398 07.20.2003-06:00:00 5.0398 07.20.2003-07:00:00 5.0344 07.20.2003-08:00:00 5.0344 07.20.2003-09:00:00 5.0344 07.20.2003-10:00:00 5.0290 07.20.2003-11:00:00 5.0271 07.20.2003-12:00:00 5.0253 07.20.2003-13:00:00 5.0145 07.20.2003-14:00:00 5.0090 07.20.2003-15:00:00 5.0000 07.20.2003-16:00:00 4.9946 07.20.2003-17:00:00 4.9910 07.20.2003-18:00:00 4.9891 07.20.2003-19:00:00 4.9891 07.20.2003-20:00:00 4.9891 07.20.2003-21:00:00 4.9873 07.20.2003-22:00:00 4.9837 07.20.2003-23:00:00 4.9819 07.21.2003-00:00:00 4.9765 07.21.2003-01:00:00 4.9747 07.21.2003-02:00:00 4.9747 07.21.2003-03:00:00 4.9729 07.21.2003-04:00:00 4.9729 07.21.2003-05:00:00 4.9729 07.21.2003-06:00:00 4.9692 07.21.2003-07:00:00 4.9638 07.21.2003-08:00:00 4.9566 07.21.2003-09:00:00 4.9548 07.21.2003-10:00:00 4.9548 07.21.2003-11:00:00 4.9511 07.21.2003-12:00:00 4.9475 07.21.2003-13:00:00 4.9439 07.21.2003-14:00:00 4.9457 07.21.2003-15:00:00 4.9439 07.21.2003-16:00:00 4.9439 07.21.2003-17:00:00 4.9421 07.21.2003-18:00:00 4.9367 07.21.2003-19:00:00 4.9330 07.21.2003-20:00:00 4.9385 07.21.2003-21:00:00 4.9367 07.21.2003-22:00:00 4.9367 07.21.2003-23:00:00 4.9367 07.22.2003-00:00:00 4.9349 07.22.2003-01:00:00 4.9349 07.22.2003-02:00:00 4.9330 07.22.2003-03:00:00 4.9330 07.22.2003-04:00:00 4.9330 07.22.2003-05:00:00 4.9349 07.22.2003-06:00:00 4.9276 07.22.2003-07:00:00 4.9222 07.22.2003-08:00:00 4.9186 07.22.2003-09:00:00 4.9168 07.22.2003-10:00:00 4.9149 07.22.2003-11:00:00 4.9113 07.22.2003-12:00:00 4.9077 07.22.2003-13:00:00 4.9059 07.22.2003-14:00:00 4.9059 07.22.2003-15:00:00 4.9059 07.22.2003-16:00:00 4.9023 07.22.2003-17:00:00 4.8969 07.22.2003-18:00:00 4.8950 07.22.2003-19:00:00 4.8950 07.22.2003-20:00:00 4.8969 07.22.2003-21:00:00 4.9005 07.22.2003-22:00:00 4.8950 07.22.2003-23:00:00 4.8932 07.23.2003-00:00:00 4.8950 07.23.2003-01:00:00 4.8950 07.23.2003-02:00:00 4.8932 07.23.2003-03:00:00 4.8950 07.23.2003-04:00:00 4.8932 07.23.2003-05:00:00 4.8932 07.23.2003-06:00:00 4.8878 07.23.2003-07:00:00 4.8860 07.23.2003-08:00:00 4.8842 07.23.2003-09:00:00 4.8806 07.23.2003-10:00:00 4.8788 07.23.2003-11:00:00 4.8769 07.23.2003-12:00:00 4.8769 07.23.2003-13:00:00 4.8733 07.23.2003-14:00:00 4.8715 07.23.2003-15:00:00 4.8697 07.23.2003-16:00:00 4.8679 07.23.2003-17:00:00 4.8643 07.23.2003-18:00:00 4.8625 07.23.2003-19:00:00 4.8607 07.23.2003-20:00:00 4.8570 07.23.2003-21:00:00 4.8552 07.23.2003-22:00:00 4.8570 07.23.2003-23:00:00 4.8516 07.24.2003-00:00:00 4.8534 07.24.2003-01:00:00 4.8498 07.24.2003-02:00:00 4.8516 07.24.2003-03:00:00 4.8516 07.24.2003-04:00:00 4.8516 07.24.2003-05:00:00 4.8480 07.24.2003-06:00:00 4.8444 07.24.2003-07:00:00 4.8389 07.24.2003-08:00:00 4.8353 07.24.2003-09:00:00 4.8353 07.24.2003-10:00:00 4.8281 07.24.2003-11:00:00 4.8245 07.24.2003-12:00:00 4.8208 07.24.2003-13:00:00 4.8136 07.24.2003-14:00:00 4.8136 07.24.2003-15:00:00 4.8100 07.24.2003-16:00:00 4.8100 07.24.2003-17:00:00 4.8082 07.24.2003-18:00:00 4.8082 07.24.2003-19:00:00 4.8082 07.24.2003-20:00:00 4.8100 07.24.2003-21:00:00 4.8082 07.24.2003-22:00:00 4.8082 07.24.2003-23:00:00 4.8082 07.25.2003-00:00:00 4.8082 07.25.2003-01:00:00 4.8064 07.25.2003-02:00:00 4.8046 07.25.2003-03:00:00 4.8046 07.25.2003-04:00:00 4.8046 07.25.2003-05:00:00 4.8028 07.25.2003-06:00:00 4.8028 07.25.2003-07:00:00 4.8028 07.25.2003-08:00:00 4.7991 07.25.2003-09:00:00 4.7991 07.25.2003-10:00:00 4.7955 07.25.2003-11:00:00 4.7919 07.25.2003-12:00:00 4.7865 07.25.2003-13:00:00 4.7828 07.25.2003-14:00:00 4.7756 07.25.2003-15:00:00 4.7756 07.25.2003-16:00:00 4.7738 07.25.2003-17:00:00 4.7684 07.25.2003-18:00:00 4.7684 07.25.2003-19:00:00 4.7629 07.25.2003-20:00:00 4.7629 07.25.2003-21:00:00 4.7629 07.25.2003-22:00:00 4.7629 07.25.2003-23:00:00 4.7629 07.26.2003-00:00:00 4.7629 07.26.2003-01:00:00 4.7629 07.26.2003-02:00:00 4.7666 07.26.2003-03:00:00 4.7647 07.26.2003-04:00:00 4.7647 07.26.2003-05:00:00 4.7647 07.26.2003-06:00:00 4.7575 07.26.2003-07:00:00 4.7557 07.26.2003-08:00:00 4.7485 07.26.2003-09:00:00 4.7485 07.26.2003-10:00:00 4.7448 07.26.2003-11:00:00 4.7286 07.26.2003-12:00:00 4.7267 07.26.2003-13:00:00 4.7231 07.26.2003-14:00:00 4.7213 07.26.2003-15:00:00 4.7195 07.26.2003-16:00:00 4.7195 07.26.2003-17:00:00 4.7195 07.26.2003-18:00:00 4.7141 07.26.2003-19:00:00 4.7123 07.26.2003-20:00:00 4.7141 07.26.2003-21:00:00 4.7159 07.26.2003-22:00:00 4.7159 07.26.2003-23:00:00 4.7159 07.27.2003-00:00:00 4.7159 07.27.2003-01:00:00 4.7159 07.27.2003-02:00:00 4.7141 07.27.2003-03:00:00 4.7141 07.27.2003-04:00:00 4.7141 07.27.2003-05:00:00 4.7141 07.27.2003-06:00:00 4.7105 07.27.2003-07:00:00 4.7087 07.27.2003-08:00:00 4.7068 07.27.2003-09:00:00 4.7050 07.27.2003-10:00:00 4.7032 07.27.2003-11:00:00 4.7014 07.27.2003-12:00:00 4.6996 07.27.2003-13:00:00 4.6942 07.27.2003-14:00:00 4.6942 07.27.2003-15:00:00 4.6942 07.27.2003-16:00:00 4.6942 07.27.2003-17:00:00 4.6924 07.27.2003-18:00:00 4.6924 07.27.2003-19:00:00 4.6924 07.27.2003-20:00:00 4.6924 07.27.2003-21:00:00 4.6906 07.27.2003-22:00:00 4.6906 07.27.2003-23:00:00 4.6906 07.28.2003-00:00:00 4.6906 07.28.2003-01:00:00 4.6906 07.28.2003-02:00:00 4.6906 07.28.2003-03:00:00 4.6887 07.28.2003-04:00:00 4.6869 07.28.2003-05:00:00 4.6851 07.28.2003-06:00:00 4.6815 07.28.2003-07:00:00 4.6779 07.28.2003-08:00:00 4.6706 07.28.2003-09:00:00 4.6688 07.28.2003-10:00:00 4.6652 07.28.2003-11:00:00 4.6634 07.28.2003-12:00:00 4.6616 07.28.2003-13:00:00 4.6598 07.28.2003-14:00:00 4.6598 07.28.2003-15:00:00 4.6598 07.28.2003-16:00:00 4.6598 07.28.2003-17:00:00 4.6616 07.28.2003-18:00:00 4.6580 07.28.2003-19:00:00 4.6562 07.28.2003-20:00:00 4.6562 07.28.2003-21:00:00 4.6580 07.28.2003-22:00:00 4.6580 07.28.2003-23:00:00 4.6562 07.29.2003-00:00:00 4.6526 07.29.2003-01:00:00 4.6526 07.29.2003-02:00:00 4.6489 07.29.2003-03:00:00 4.6471 07.29.2003-04:00:00 4.6471 07.29.2003-05:00:00 4.6453 07.29.2003-06:00:00 4.6435 07.29.2003-07:00:00 4.6417 07.29.2003-08:00:00 4.6399 07.29.2003-09:00:00 4.6363 07.29.2003-10:00:00 4.6381 07.29.2003-11:00:00 4.6399 07.29.2003-12:00:00 4.6381 07.29.2003-13:00:00 4.6381 07.29.2003-14:00:00 4.6381 07.29.2003-15:00:00 4.6399 07.29.2003-16:00:00 4.6399 07.29.2003-17:00:00 4.6381 07.29.2003-18:00:00 4.6363 07.29.2003-19:00:00 4.6345 07.29.2003-20:00:00 4.6345 07.29.2003-21:00:00 4.6345 07.29.2003-22:00:00 4.6345 07.29.2003-23:00:00 4.6326 07.30.2003-00:00:00 4.6308 07.30.2003-01:00:00 4.6326 07.30.2003-02:00:00 4.6326 07.30.2003-03:00:00 4.6326 07.30.2003-04:00:00 4.6290 07.30.2003-05:00:00 4.6254 07.30.2003-06:00:00 4.6254 07.30.2003-07:00:00 4.6218 07.30.2003-08:00:00 4.6200 07.30.2003-09:00:00 4.6200 07.30.2003-10:00:00 4.6182 07.30.2003-11:00:00 4.6164 07.30.2003-12:00:00 4.6182 07.30.2003-13:00:00 4.6182 07.30.2003-14:00:00 4.6164 07.30.2003-15:00:00 4.6145 07.30.2003-16:00:00 4.6145 07.30.2003-17:00:00 4.6145 07.30.2003-18:00:00 4.6145 07.30.2003-19:00:00 4.6127 07.30.2003-20:00:00 4.6127 07.30.2003-21:00:00 4.6127 07.30.2003-22:00:00 4.6127 07.30.2003-23:00:00 4.6109 07.31.2003-00:00:00 4.6127 07.31.2003-01:00:00 4.6091 07.31.2003-02:00:00 4.6091 07.31.2003-03:00:00 4.6109 07.31.2003-04:00:00 4.6127 07.31.2003-05:00:00 4.6109 07.31.2003-06:00:00 4.6109 07.31.2003-07:00:00 4.6109 07.31.2003-08:00:00 4.6109 07.31.2003-09:00:00 4.6037 07.31.2003-10:00:00 4.6001 07.31.2003-11:00:00 4.5946 07.31.2003-12:00:00 4.5928 07.31.2003-13:00:00 4.5874 07.31.2003-14:00:00 4.5838 07.31.2003-15:00:00 4.5802 07.31.2003-16:00:00 4.5802 07.31.2003-17:00:00 4.5765 07.31.2003-18:00:00 4.5729 07.31.2003-19:00:00 4.5729 07.31.2003-20:00:00 4.5711 07.31.2003-21:00:00 4.5675 07.31.2003-22:00:00 4.5675 07.31.2003-23:00:00 4.5657 08.01.2003-00:00:00 4.5639 08.01.2003-01:00:00 4.5639 08.01.2003-02:00:00 4.5657 08.01.2003-03:00:00 4.5657 08.01.2003-04:00:00 4.5657 08.01.2003-05:00:00 4.5657 08.01.2003-06:00:00 4.5639 08.01.2003-07:00:00 4.5621 08.01.2003-08:00:00 4.5585 08.01.2003-09:00:00 4.5566 08.01.2003-10:00:00 4.5494 08.01.2003-11:00:00 4.5440 08.01.2003-12:00:00 4.5422 08.01.2003-13:00:00 4.5404 08.01.2003-14:00:00 4.5331 08.01.2003-15:00:00 4.5277 08.01.2003-16:00:00 4.5277 08.01.2003-17:00:00 4.5259 08.01.2003-18:00:00 4.5259 08.01.2003-19:00:00 4.5204 08.01.2003-20:00:00 4.5204 08.01.2003-21:00:00 4.5204 08.01.2003-22:00:00 4.5204 08.01.2003-23:00:00 4.5204 08.02.2003-00:00:00 4.5204 08.02.2003-01:00:00 4.5204 08.02.2003-02:00:00 4.5204 08.02.2003-03:00:00 4.5223 08.02.2003-04:00:00 4.5204 08.02.2003-05:00:00 4.5186 08.02.2003-06:00:00 4.5168 08.02.2003-07:00:00 4.5150 08.02.2003-08:00:00 4.5150 08.02.2003-09:00:00 4.5132 08.02.2003-10:00:00 4.5114 08.02.2003-11:00:00 4.5060 08.02.2003-12:00:00 4.5024 08.02.2003-13:00:00 4.5005 08.02.2003-14:00:00 4.5005 08.02.2003-15:00:00 4.4987 08.02.2003-16:00:00 4.4951 08.02.2003-17:00:00 4.4951 08.02.2003-18:00:00 4.4969 08.02.2003-19:00:00 4.4969 08.02.2003-20:00:00 4.4969 08.02.2003-21:00:00 4.4969 08.02.2003-22:00:00 4.4969 08.02.2003-23:00:00 4.4969 08.03.2003-00:00:00 4.4951 08.03.2003-01:00:00 4.4915 08.03.2003-02:00:00 4.4915 08.03.2003-03:00:00 4.4915 08.03.2003-04:00:00 4.4915 08.03.2003-05:00:00 4.4915 08.03.2003-06:00:00 4.4915 08.03.2003-07:00:00 4.4897 08.03.2003-08:00:00 4.4897 08.03.2003-09:00:00 4.4861 08.03.2003-10:00:00 4.4861 08.03.2003-11:00:00 4.4824 08.03.2003-12:00:00 4.4824 08.03.2003-13:00:00 4.4824 08.03.2003-14:00:00 4.4770 08.03.2003-15:00:00 4.4734 08.03.2003-16:00:00 4.4716 08.03.2003-17:00:00 4.4698 08.03.2003-18:00:00 4.4698 08.03.2003-19:00:00 4.4698 08.03.2003-20:00:00 4.4716 08.03.2003-21:00:00 4.4716 08.03.2003-22:00:00 4.4698 08.03.2003-23:00:00 4.4698 08.04.2003-00:00:00 4.4698 08.04.2003-01:00:00 4.4698 08.04.2003-02:00:00 4.4698 08.04.2003-03:00:00 4.4698 08.04.2003-04:00:00 4.4698 08.04.2003-05:00:00 4.4698 08.04.2003-06:00:00 4.4698 08.04.2003-07:00:00 4.4698 08.04.2003-08:00:00 4.4680 08.04.2003-09:00:00 4.4625 08.04.2003-10:00:00 4.4625 08.04.2003-11:00:00 4.4571 08.04.2003-12:00:00 4.4553 08.04.2003-13:00:00 4.4535 08.04.2003-14:00:00 4.4517 08.04.2003-15:00:00 4.4481 08.04.2003-16:00:00 4.4463 08.04.2003-17:00:00 4.4463 08.04.2003-18:00:00 4.4463 08.04.2003-19:00:00 4.4463 08.04.2003-20:00:00 4.4444 08.04.2003-21:00:00 4.4426 08.04.2003-22:00:00 4.4426 08.04.2003-23:00:00 4.4408 08.05.2003-00:00:00 4.4408 08.05.2003-01:00:00 4.4408 08.05.2003-02:00:00 4.4408 08.05.2003-03:00:00 4.4408 08.05.2003-04:00:00 4.4390 08.05.2003-05:00:00 4.4390 08.05.2003-06:00:00 4.4372 08.05.2003-07:00:00 4.4372 08.05.2003-08:00:00 4.4354 08.05.2003-09:00:00 4.4354 08.05.2003-10:00:00 4.4300 08.05.2003-11:00:00 4.4263 08.05.2003-12:00:00 4.4209 08.05.2003-13:00:00 4.4155 08.05.2003-14:00:00 4.4119 08.05.2003-15:00:00 4.4083 08.05.2003-16:00:00 4.4064 08.05.2003-17:00:00 4.4046 08.05.2003-18:00:00 4.4010 08.05.2003-19:00:00 4.3992 08.05.2003-20:00:00 4.3992 08.05.2003-21:00:00 4.3974 08.05.2003-22:00:00 4.3974 08.05.2003-23:00:00 4.3974 08.06.2003-00:00:00 4.3992 08.06.2003-01:00:00 4.3992 08.06.2003-02:00:00 4.3974 08.06.2003-03:00:00 4.3956 08.06.2003-04:00:00 4.3938 08.06.2003-05:00:00 4.3956 08.06.2003-06:00:00 4.3956 08.06.2003-07:00:00 4.3938 08.06.2003-08:00:00 4.3920 08.06.2003-09:00:00 4.3865 08.06.2003-10:00:00 4.3847 08.06.2003-11:00:00 4.3829 08.06.2003-12:00:00 4.3811 08.06.2003-13:00:00 4.3793 08.06.2003-14:00:00 4.3757 08.06.2003-15:00:00 4.3702 08.06.2003-16:00:00 4.3666 08.06.2003-17:00:00 4.3630 08.06.2003-18:00:00 4.3630 08.06.2003-19:00:00 4.3630 08.06.2003-20:00:00 4.3630 08.06.2003-21:00:00 4.3630 08.06.2003-22:00:00 4.3630 08.06.2003-23:00:00 4.3630 08.07.2003-00:00:00 4.3612 08.07.2003-01:00:00 4.3594 08.07.2003-02:00:00 4.3594 08.07.2003-03:00:00 4.3594 08.07.2003-04:00:00 4.3612 08.07.2003-05:00:00 4.3612 08.07.2003-06:00:00 4.3630 08.07.2003-07:00:00 4.3612 08.07.2003-08:00:00 4.3594 08.07.2003-09:00:00 4.3576 08.07.2003-10:00:00 4.3558 08.07.2003-11:00:00 4.3467 08.07.2003-12:00:00 4.3449 08.07.2003-13:00:00 4.3413 08.07.2003-14:00:00 4.3395 08.07.2003-15:00:00 4.3341 08.07.2003-16:00:00 4.3341 08.07.2003-17:00:00 4.3341 08.07.2003-18:00:00 4.3341 08.07.2003-19:00:00 4.3322 08.07.2003-20:00:00 4.3322 08.07.2003-21:00:00 4.3322 08.07.2003-22:00:00 4.3304 08.07.2003-23:00:00 4.3304 08.08.2003-00:00:00 4.3304 08.08.2003-01:00:00 4.3322 08.08.2003-02:00:00 4.3341 08.08.2003-03:00:00 4.3341 08.08.2003-04:00:00 4.3341 08.08.2003-05:00:00 4.3359 08.08.2003-06:00:00 4.3341 08.08.2003-07:00:00 4.3341 08.08.2003-08:00:00 4.3341 08.08.2003-09:00:00 4.3322 08.08.2003-10:00:00 4.3268 08.08.2003-11:00:00 4.3250 08.08.2003-12:00:00 4.3250 08.08.2003-13:00:00 4.3178 08.08.2003-14:00:00 4.3160 08.08.2003-15:00:00 4.3178 08.08.2003-16:00:00 4.3160 08.08.2003-17:00:00 4.3160 08.08.2003-18:00:00 4.3123 08.08.2003-19:00:00 4.3105 08.08.2003-20:00:00 4.3123 08.08.2003-21:00:00 4.3123 08.08.2003-22:00:00 4.3123 08.08.2003-23:00:00 4.3142 08.09.2003-00:00:00 4.3142 08.09.2003-01:00:00 4.3142 08.09.2003-02:00:00 4.3142 08.09.2003-03:00:00 4.3123 08.09.2003-04:00:00 4.3123 08.09.2003-05:00:00 4.3123 08.09.2003-06:00:00 4.3123 08.09.2003-07:00:00 4.3123 08.09.2003-08:00:00 4.3123 08.09.2003-09:00:00 4.3087 08.09.2003-10:00:00 4.3051 08.09.2003-11:00:00 4.3015 08.09.2003-12:00:00 4.2997 08.09.2003-13:00:00 4.2997 08.09.2003-14:00:00 4.2961 08.09.2003-15:00:00 4.2961 08.09.2003-16:00:00 4.2961 08.09.2003-17:00:00 4.2924 08.09.2003-18:00:00 4.2906 08.09.2003-19:00:00 4.2906 08.09.2003-20:00:00 4.2924 08.09.2003-21:00:00 4.2942 08.09.2003-22:00:00 4.2942 08.09.2003-23:00:00 4.2942 08.10.2003-00:00:00 4.2942 08.10.2003-01:00:00 4.2924 08.10.2003-02:00:00 4.2942 08.10.2003-03:00:00 4.2924 08.10.2003-04:00:00 4.2942 08.10.2003-05:00:00 4.2942 08.10.2003-06:00:00 4.2942 08.10.2003-07:00:00 4.2906 08.10.2003-08:00:00 4.2888 08.10.2003-09:00:00 4.2888 08.10.2003-10:00:00 4.2834 08.10.2003-11:00:00 4.2780 08.10.2003-12:00:00 4.2761 08.10.2003-13:00:00 4.2725 08.10.2003-14:00:00 4.2707 08.10.2003-15:00:00 4.2707 08.10.2003-16:00:00 4.2689 08.10.2003-17:00:00 4.2689 08.10.2003-18:00:00 4.2671 08.10.2003-19:00:00 4.2671 08.10.2003-20:00:00 4.2671 08.10.2003-21:00:00 4.2653 08.10.2003-22:00:00 4.2689 08.10.2003-23:00:00 4.2707 08.11.2003-00:00:00 4.2707 08.11.2003-01:00:00 4.2707 08.11.2003-02:00:00 4.2707 08.11.2003-03:00:00 4.2707 08.11.2003-04:00:00 4.2689 08.11.2003-05:00:00 4.2671 08.11.2003-06:00:00 4.2653 08.11.2003-07:00:00 4.2653 08.11.2003-08:00:00 4.2635 08.11.2003-09:00:00 4.2581 08.11.2003-10:00:00 4.2562 08.11.2003-11:00:00 4.2526 08.11.2003-12:00:00 4.2526 08.11.2003-13:00:00 4.2508 08.11.2003-14:00:00 4.2490 08.11.2003-15:00:00 4.2472 08.11.2003-16:00:00 4.2472 08.11.2003-17:00:00 4.2454 08.11.2003-18:00:00 4.2454 08.11.2003-19:00:00 4.2454 08.11.2003-20:00:00 4.2454 08.11.2003-21:00:00 4.2454 08.11.2003-22:00:00 4.2454 08.11.2003-23:00:00 4.2472 08.12.2003-00:00:00 4.2472 08.12.2003-01:00:00 4.2472 08.12.2003-02:00:00 4.2472 08.12.2003-03:00:00 4.2472 08.12.2003-04:00:00 4.2472 08.12.2003-05:00:00 4.2418 08.12.2003-06:00:00 4.2418 08.12.2003-07:00:00 4.2418 08.12.2003-08:00:00 4.2418 08.12.2003-09:00:00 4.2381 08.12.2003-10:00:00 4.2381 08.12.2003-11:00:00 4.2381 08.12.2003-12:00:00 4.2345 08.12.2003-13:00:00 4.2309 08.12.2003-14:00:00 4.2291 08.12.2003-15:00:00 4.2291 08.12.2003-16:00:00 4.2273 08.12.2003-17:00:00 4.2273 08.12.2003-18:00:00 4.2255 08.12.2003-19:00:00 4.2237 08.12.2003-20:00:00 4.2255 08.12.2003-21:00:00 4.2237 08.12.2003-22:00:00 4.2237 08.12.2003-23:00:00 4.2255 08.13.2003-00:00:00 4.2237 08.13.2003-01:00:00 4.2255 08.13.2003-02:00:00 4.2255 08.13.2003-03:00:00 4.2255 08.13.2003-04:00:00 4.2255 08.13.2003-05:00:00 4.2237 08.13.2003-06:00:00 4.2219 08.13.2003-07:00:00 4.2201 08.13.2003-08:00:00 4.2201 08.13.2003-09:00:00 4.2182 08.13.2003-10:00:00 4.2164 08.13.2003-11:00:00 4.2110 08.13.2003-12:00:00 4.2074 08.13.2003-13:00:00 4.2074 08.13.2003-14:00:00 4.2038 08.13.2003-15:00:00 4.2038 08.13.2003-16:00:00 4.2001 08.13.2003-17:00:00 4.1983 08.13.2003-18:00:00 4.1965 08.13.2003-19:00:00 4.1965 08.13.2003-20:00:00 4.1947 08.13.2003-21:00:00 4.1947 08.13.2003-22:00:00 4.1929 08.13.2003-23:00:00 4.1911 08.14.2003-00:00:00 4.1911 08.14.2003-01:00:00 4.1911 08.14.2003-02:00:00 4.1911 08.14.2003-03:00:00 4.1893 08.14.2003-04:00:00 4.1893 08.14.2003-05:00:00 4.1875 08.14.2003-06:00:00 4.1857 08.14.2003-07:00:00 4.1857 08.14.2003-08:00:00 4.1857 08.14.2003-09:00:00 4.1839 08.14.2003-10:00:00 4.1820 08.14.2003-11:00:00 4.1784 08.14.2003-12:00:00 4.1766 08.14.2003-13:00:00 4.1766 08.14.2003-14:00:00 4.1766 08.14.2003-15:00:00 4.1730 08.14.2003-16:00:00 4.1730 08.14.2003-17:00:00 4.1730 08.14.2003-18:00:00 4.1712 08.14.2003-19:00:00 4.1712 08.14.2003-20:00:00 4.1712 08.14.2003-21:00:00 4.1712 08.14.2003-22:00:00 4.1712 08.14.2003-23:00:00 4.1712 08.15.2003-00:00:00 4.1712 08.15.2003-01:00:00 4.1712 08.15.2003-02:00:00 4.1712 08.15.2003-03:00:00 4.1712 08.15.2003-04:00:00 4.1712 08.15.2003-05:00:00 4.1712 08.15.2003-06:00:00 4.1712 08.15.2003-07:00:00 4.1712 08.15.2003-08:00:00 4.1694 08.15.2003-09:00:00 4.1658 08.15.2003-10:00:00 4.1658 08.15.2003-11:00:00 4.1658 08.15.2003-12:00:00 4.1621 08.15.2003-13:00:00 4.1567 08.15.2003-14:00:00 4.1567 08.15.2003-15:00:00 4.1531 08.15.2003-16:00:00 4.1513 08.15.2003-17:00:00 4.1495 08.15.2003-18:00:00 4.1495 08.15.2003-19:00:00 4.1495 08.15.2003-20:00:00 4.1477 08.15.2003-21:00:00 4.1477 08.15.2003-22:00:00 4.1495 08.15.2003-23:00:00 4.1495 08.16.2003-00:00:00 4.1495 08.16.2003-01:00:00 4.1495 08.16.2003-02:00:00 4.1459 08.16.2003-03:00:00 4.1440 08.16.2003-04:00:00 4.1440 08.16.2003-05:00:00 4.1440 08.16.2003-06:00:00 4.1477 08.16.2003-07:00:00 4.1477 08.16.2003-08:00:00 4.1477 08.16.2003-09:00:00 4.1477 08.16.2003-10:00:00 4.1459 08.16.2003-11:00:00 4.1404 08.16.2003-12:00:00 4.1386 08.16.2003-13:00:00 4.1368 08.16.2003-14:00:00 4.1368 08.16.2003-15:00:00 4.1368 08.16.2003-16:00:00 4.1350 08.16.2003-17:00:00 4.1350 08.16.2003-18:00:00 4.1350 08.16.2003-19:00:00 4.1332 08.16.2003-20:00:00 4.1332 08.16.2003-21:00:00 4.1314 08.16.2003-22:00:00 4.1314 08.16.2003-23:00:00 4.1314 08.17.2003-00:00:00 4.1332 08.17.2003-01:00:00 4.1332 08.17.2003-02:00:00 4.1332 08.17.2003-03:00:00 4.1332 08.17.2003-04:00:00 4.1332 08.17.2003-05:00:00 4.1332 08.17.2003-06:00:00 4.1332 08.17.2003-07:00:00 4.1332 08.17.2003-08:00:00 4.1314 08.17.2003-09:00:00 4.1314 08.17.2003-10:00:00 4.1278 08.17.2003-11:00:00 4.1223 08.17.2003-12:00:00 4.1205 08.17.2003-13:00:00 4.1205 08.17.2003-14:00:00 4.1187 08.17.2003-15:00:00 4.1187 08.17.2003-16:00:00 4.1169 08.17.2003-17:00:00 4.1151 08.17.2003-18:00:00 4.1115 08.17.2003-19:00:00 4.1097 08.17.2003-20:00:00 4.1079 08.17.2003-21:00:00 4.1097 08.17.2003-22:00:00 4.1097 08.17.2003-23:00:00 4.1097 08.18.2003-00:00:00 4.1097 08.18.2003-01:00:00 4.1097 08.18.2003-02:00:00 4.1097 08.18.2003-03:00:00 4.1097 08.18.2003-04:00:00 4.1079 08.18.2003-05:00:00 4.1024 08.18.2003-06:00:00 4.1024 08.18.2003-07:00:00 4.1006 08.18.2003-08:00:00 4.0988 08.18.2003-09:00:00 4.0970 08.18.2003-10:00:00 4.0970 08.18.2003-11:00:00 4.0952 08.18.2003-12:00:00 4.0934 08.18.2003-13:00:00 4.0861 08.18.2003-14:00:00 4.0843 08.18.2003-15:00:00 4.0789 08.18.2003-16:00:00 4.0771 08.18.2003-17:00:00 4.0771 08.18.2003-18:00:00 4.0753 08.18.2003-19:00:00 4.0753 08.18.2003-20:00:00 4.0735 08.18.2003-21:00:00 4.0717 08.18.2003-22:00:00 4.0717 08.18.2003-23:00:00 4.0717 08.19.2003-00:00:00 4.0735 08.19.2003-01:00:00 4.0717 08.19.2003-02:00:00 4.0717 08.19.2003-03:00:00 4.0699 08.19.2003-04:00:00 4.0717 08.19.2003-05:00:00 4.0735 08.19.2003-06:00:00 4.0717 08.19.2003-07:00:00 4.0699 08.19.2003-08:00:00 4.0680 08.19.2003-09:00:00 4.0662 08.19.2003-10:00:00 4.0662 08.19.2003-11:00:00 4.0626 08.19.2003-12:00:00 4.0608 08.19.2003-13:00:00 4.0590 08.19.2003-14:00:00 4.0572 08.19.2003-15:00:00 4.0499 08.19.2003-16:00:00 4.0463 08.19.2003-17:00:00 4.0463 08.19.2003-18:00:00 4.0463 08.19.2003-19:00:00 4.0463 08.19.2003-20:00:00 4.0445 08.19.2003-21:00:00 4.0445 08.19.2003-22:00:00 4.0427 08.19.2003-23:00:00 4.0427 08.20.2003-00:00:00 4.0427 08.20.2003-01:00:00 4.0427 08.20.2003-02:00:00 4.0427 08.20.2003-03:00:00 4.0427 08.20.2003-04:00:00 4.0427 08.20.2003-05:00:00 4.0427 08.20.2003-06:00:00 4.0427 08.20.2003-07:00:00 4.0427 08.20.2003-08:00:00 4.0427 08.20.2003-09:00:00 4.0427 08.20.2003-10:00:00 4.0391 08.20.2003-11:00:00 4.0391 08.20.2003-12:00:00 4.0373 08.20.2003-13:00:00 4.0373 08.20.2003-14:00:00 4.0373 08.20.2003-15:00:00 4.0355 08.20.2003-16:00:00 4.0337 08.20.2003-17:00:00 4.0318 08.20.2003-18:00:00 4.0300 08.20.2003-19:00:00 4.0300 08.20.2003-20:00:00 4.0300 08.20.2003-21:00:00 4.0282 08.20.2003-22:00:00 4.0264 08.20.2003-23:00:00 4.0264 08.21.2003-00:00:00 4.0264 08.21.2003-01:00:00 4.0264 08.21.2003-02:00:00 4.0264 08.21.2003-03:00:00 4.0264 08.21.2003-04:00:00 4.0264 08.21.2003-05:00:00 4.0264 08.21.2003-06:00:00 4.0264 08.21.2003-07:00:00 4.0264 08.21.2003-08:00:00 4.0192 08.21.2003-09:00:00 4.0174 08.21.2003-10:00:00 4.0174 08.21.2003-11:00:00 4.0174 08.21.2003-12:00:00 4.0156 08.21.2003-13:00:00 4.0156 08.21.2003-14:00:00 4.0156 08.21.2003-15:00:00 4.0174 08.21.2003-16:00:00 4.0174 08.21.2003-17:00:00 4.0156 08.21.2003-18:00:00 4.0174 08.21.2003-19:00:00 4.0174 08.21.2003-20:00:00 4.0174 08.21.2003-21:00:00 4.0174 08.21.2003-22:00:00 4.0192 08.21.2003-23:00:00 4.0192 08.22.2003-00:00:00 4.0174 08.22.2003-01:00:00 4.0156 08.22.2003-02:00:00 4.0138 08.22.2003-03:00:00 4.0138 08.22.2003-04:00:00 4.0138 08.22.2003-05:00:00 4.0119 08.22.2003-06:00:00 4.0119 08.22.2003-07:00:00 4.0119 08.22.2003-08:00:00 4.0119 08.22.2003-09:00:00 4.0119 08.22.2003-10:00:00 4.0119 08.22.2003-11:00:00 4.0119 08.22.2003-12:00:00 4.0119 08.22.2003-13:00:00 4.0029 08.22.2003-14:00:00 4.0029 08.22.2003-15:00:00 4.0029 08.22.2003-16:00:00 4.0029 08.22.2003-17:00:00 4.0011 08.22.2003-18:00:00 4.0029 08.22.2003-19:00:00 4.0011 08.22.2003-20:00:00 4.0011 08.22.2003-21:00:00 4.0011 08.22.2003-22:00:00 4.0011 08.22.2003-23:00:00 4.0029 08.23.2003-00:00:00 4.0011 08.23.2003-01:00:00 4.0011 08.23.2003-02:00:00 4.0011 08.23.2003-03:00:00 4.0011 08.23.2003-04:00:00 4.0011 08.23.2003-05:00:00 3.9993 08.23.2003-06:00:00 3.9975 08.23.2003-07:00:00 3.9975 08.23.2003-08:00:00 3.9975 08.23.2003-09:00:00 3.9938 08.23.2003-10:00:00 3.9938 08.23.2003-11:00:00 3.9938 08.23.2003-12:00:00 3.9866 08.23.2003-13:00:00 3.9848 08.23.2003-14:00:00 3.9848 08.23.2003-15:00:00 3.9848 08.23.2003-16:00:00 3.9848 08.23.2003-17:00:00 3.9848 08.23.2003-18:00:00 3.9866 08.23.2003-19:00:00 3.9866 08.23.2003-20:00:00 3.9866 08.23.2003-21:00:00 3.9866 08.23.2003-22:00:00 3.9848 08.23.2003-23:00:00 3.9830 08.24.2003-00:00:00 3.9812 08.24.2003-01:00:00 3.9812 08.24.2003-02:00:00 3.9812 08.24.2003-03:00:00 3.9812 08.24.2003-04:00:00 3.9776 08.24.2003-05:00:00 3.9776 08.24.2003-06:00:00 3.9776 08.24.2003-07:00:00 3.9758 08.24.2003-08:00:00 3.9758 08.24.2003-09:00:00 3.9721 08.24.2003-10:00:00 3.9721 08.24.2003-11:00:00 3.9685 08.24.2003-12:00:00 3.9649 08.24.2003-13:00:00 3.9649 08.24.2003-14:00:00 3.9649 08.24.2003-15:00:00 3.9613 08.24.2003-16:00:00 3.9577 08.24.2003-17:00:00 3.9558 08.24.2003-18:00:00 3.9540 08.24.2003-19:00:00 3.9558 08.24.2003-20:00:00 3.9522 08.24.2003-21:00:00 3.9504 08.24.2003-22:00:00 3.9504 08.24.2003-23:00:00 3.9504 08.25.2003-00:00:00 3.9504 08.25.2003-01:00:00 3.9504 08.25.2003-02:00:00 3.9522 08.25.2003-03:00:00 3.9540 08.25.2003-04:00:00 3.9540 08.25.2003-05:00:00 3.9540 08.25.2003-06:00:00 3.9540 08.25.2003-07:00:00 3.9522 08.25.2003-08:00:00 3.9486 08.25.2003-09:00:00 3.9414 08.25.2003-10:00:00 3.9396 08.25.2003-11:00:00 3.9359 08.25.2003-12:00:00 3.9305 08.25.2003-13:00:00 3.9287 08.25.2003-14:00:00 3.9305 08.25.2003-15:00:00 3.9305 08.25.2003-16:00:00 3.9305 08.25.2003-17:00:00 3.9269 08.25.2003-18:00:00 3.9251 08.25.2003-19:00:00 3.9287 08.25.2003-20:00:00 3.9287 08.25.2003-21:00:00 3.9287 08.25.2003-22:00:00 3.9287 08.25.2003-23:00:00 3.9287 08.26.2003-00:00:00 3.9305 08.26.2003-01:00:00 3.9305 08.26.2003-02:00:00 3.9305 08.26.2003-03:00:00 3.9287 08.26.2003-04:00:00 3.9287 08.26.2003-05:00:00 3.9269 08.26.2003-06:00:00 3.9269 08.26.2003-07:00:00 3.9251 08.26.2003-08:00:00 3.9233 08.26.2003-09:00:00 3.9233 08.26.2003-10:00:00 3.9215 08.26.2003-11:00:00 3.9197 08.26.2003-12:00:00 3.9178 08.26.2003-13:00:00 3.9178 08.26.2003-14:00:00 3.9142 08.26.2003-15:00:00 3.9142 08.26.2003-16:00:00 3.9142 08.26.2003-17:00:00 3.9142 08.26.2003-18:00:00 3.9106 08.26.2003-19:00:00 3.9142 08.26.2003-20:00:00 3.9142 08.26.2003-21:00:00 3.9106 08.26.2003-22:00:00 3.9106 08.26.2003-23:00:00 3.9106 08.27.2003-00:00:00 3.9106 08.27.2003-01:00:00 3.9106 08.27.2003-02:00:00 3.9106 08.27.2003-03:00:00 3.9106 08.27.2003-04:00:00 3.9106 08.27.2003-05:00:00 3.9124 08.27.2003-06:00:00 3.9106 08.27.2003-07:00:00 3.9106 08.27.2003-08:00:00 3.9106 08.27.2003-09:00:00 3.9106 08.27.2003-10:00:00 3.9106 08.27.2003-11:00:00 3.9106 08.27.2003-12:00:00 3.9070 08.27.2003-13:00:00 3.9070 08.27.2003-14:00:00 3.9052 08.27.2003-15:00:00 3.9052 08.27.2003-16:00:00 3.9052 08.27.2003-17:00:00 3.9034 08.27.2003-18:00:00 3.9034 08.27.2003-19:00:00 3.9052 08.27.2003-20:00:00 3.9052 08.27.2003-21:00:00 3.9052 08.27.2003-22:00:00 3.9052 08.27.2003-23:00:00 3.9052 08.28.2003-00:00:00 3.9052 08.28.2003-01:00:00 3.9052 08.28.2003-02:00:00 3.9034 08.28.2003-03:00:00 3.9034 08.28.2003-04:00:00 3.9034 08.28.2003-05:00:00 3.9034 08.28.2003-06:00:00 3.9034 08.28.2003-07:00:00 3.9034 08.28.2003-08:00:00 3.9016 08.28.2003-09:00:00 3.8979 08.28.2003-10:00:00 3.8943 08.28.2003-11:00:00 3.8943 08.28.2003-12:00:00 3.8925 08.28.2003-13:00:00 3.8889 08.28.2003-14:00:00 3.8889 08.28.2003-15:00:00 3.8871 08.28.2003-16:00:00 3.8889 08.28.2003-17:00:00 3.8871 08.28.2003-18:00:00 3.8871 08.28.2003-19:00:00 3.8907 08.28.2003-20:00:00 3.8907 08.28.2003-21:00:00 3.8907 08.28.2003-22:00:00 3.8907 08.28.2003-23:00:00 3.8925 08.29.2003-00:00:00 3.8925 08.29.2003-01:00:00 3.8925 08.29.2003-02:00:00 3.8925 08.29.2003-03:00:00 3.8925 08.29.2003-04:00:00 3.8925 08.29.2003-05:00:00 3.8925 08.29.2003-06:00:00 3.8907 08.29.2003-07:00:00 3.8889 08.29.2003-08:00:00 3.8853 08.29.2003-09:00:00 3.8835 08.29.2003-10:00:00 3.8817 08.29.2003-11:00:00 3.8817 08.29.2003-12:00:00 3.8817 08.29.2003-13:00:00 3.8817 08.29.2003-14:00:00 3.8817 08.29.2003-15:00:00 3.8798 08.29.2003-16:00:00 3.8780 08.29.2003-17:00:00 3.8780 08.29.2003-18:00:00 3.8726 08.29.2003-19:00:00 3.8744 08.29.2003-20:00:00 3.8744 08.29.2003-21:00:00 3.8744 08.29.2003-22:00:00 3.8726 08.29.2003-23:00:00 3.8726 08.30.2003-00:00:00 3.8726 08.30.2003-01:00:00 3.8726 08.30.2003-02:00:00 3.8726 08.30.2003-03:00:00 3.8726 08.30.2003-04:00:00 3.8726 08.30.2003-05:00:00 3.8708 08.30.2003-06:00:00 3.8690 08.30.2003-07:00:00 3.8672 08.30.2003-08:00:00 3.8636 08.30.2003-09:00:00 3.8636 08.30.2003-10:00:00 3.8636 08.30.2003-11:00:00 3.8636 08.30.2003-12:00:00 3.8636 08.30.2003-13:00:00 3.8636 08.30.2003-14:00:00 3.8617 08.30.2003-15:00:00 3.8599 08.30.2003-16:00:00 3.8599 08.30.2003-17:00:00 3.8563 08.30.2003-18:00:00 3.8563 08.30.2003-19:00:00 3.8599 08.30.2003-20:00:00 3.8599 08.30.2003-21:00:00 3.8599 08.30.2003-22:00:00 3.8581 08.30.2003-23:00:00 3.8563 08.31.2003-00:00:00 3.8545 08.31.2003-01:00:00 3.8563 08.31.2003-02:00:00 3.8563 08.31.2003-03:00:00 3.8563 08.31.2003-04:00:00 3.8563 08.31.2003-05:00:00 3.8563 08.31.2003-06:00:00 3.8563 08.31.2003-07:00:00 3.8545 08.31.2003-08:00:00 3.8545 08.31.2003-09:00:00 3.8509 08.31.2003-10:00:00 3.8509 08.31.2003-11:00:00 3.8509 08.31.2003-12:00:00 3.8491 08.31.2003-13:00:00 3.8455 08.31.2003-14:00:00 3.8400 08.31.2003-15:00:00 3.8382 08.31.2003-16:00:00 3.8382 08.31.2003-17:00:00 3.8382 08.31.2003-18:00:00 3.8382 08.31.2003-19:00:00 3.8418 08.31.2003-20:00:00 3.8418 08.31.2003-21:00:00 3.8418 08.31.2003-22:00:00 3.8400 08.31.2003-23:00:00 3.8400 09.01.2003-00:00:00 3.8400 09.01.2003-01:00:00 3.8382 09.01.2003-02:00:00 3.8382 09.01.2003-03:00:00 3.8382 09.01.2003-04:00:00 3.8382 09.01.2003-05:00:00 3.8382 09.01.2003-06:00:00 3.8382 09.01.2003-07:00:00 3.8346 09.01.2003-08:00:00 3.8328 09.01.2003-09:00:00 3.8310 09.01.2003-10:00:00 3.8292 09.01.2003-11:00:00 3.8256 09.01.2003-12:00:00 3.8237 09.01.2003-13:00:00 3.8219 09.01.2003-14:00:00 3.8201 09.01.2003-15:00:00 3.8201 09.01.2003-16:00:00 3.8201 09.01.2003-17:00:00 3.8183 09.01.2003-18:00:00 3.8183 09.01.2003-19:00:00 3.8201 09.01.2003-20:00:00 3.8219 09.01.2003-21:00:00 3.8201 09.01.2003-22:00:00 3.8201 09.01.2003-23:00:00 3.8183 09.02.2003-00:00:00 3.8183 09.02.2003-01:00:00 3.8201 09.02.2003-02:00:00 3.8201 09.02.2003-03:00:00 3.8201 09.02.2003-04:00:00 3.8201 09.02.2003-05:00:00 3.8201 09.02.2003-06:00:00 3.8183 09.02.2003-07:00:00 3.8165 09.02.2003-08:00:00 3.8165 09.02.2003-09:00:00 3.8147 09.02.2003-10:00:00 3.8147 09.02.2003-11:00:00 3.8147 09.02.2003-12:00:00 3.8129 09.02.2003-13:00:00 3.8111 09.02.2003-14:00:00 3.8093 09.02.2003-15:00:00 3.8111 09.02.2003-16:00:00 3.8111 09.02.2003-17:00:00 3.8075 09.02.2003-18:00:00 3.8056 09.02.2003-19:00:00 3.7966 09.02.2003-20:00:00 3.7966 09.02.2003-21:00:00 3.7966 09.02.2003-22:00:00 3.8002 09.02.2003-23:00:00 3.7984 09.03.2003-00:00:00 3.7984 09.03.2003-01:00:00 3.7984 09.03.2003-02:00:00 3.7966 09.03.2003-03:00:00 3.7948 09.03.2003-04:00:00 3.7966 09.03.2003-05:00:00 3.7948 09.03.2003-06:00:00 3.7930 09.03.2003-07:00:00 3.7930 09.03.2003-08:00:00 3.7930 09.03.2003-09:00:00 3.7930 09.03.2003-10:00:00 3.7948 09.03.2003-11:00:00 3.7930 09.03.2003-12:00:00 3.7966 09.03.2003-13:00:00 3.7966 09.03.2003-14:00:00 3.7948 09.03.2003-15:00:00 3.7948 09.03.2003-16:00:00 3.7930 09.03.2003-17:00:00 3.7912 09.03.2003-18:00:00 3.7894 09.03.2003-19:00:00 3.7894 09.03.2003-20:00:00 3.7912 09.03.2003-21:00:00 3.7912 09.03.2003-22:00:00 3.7912 09.03.2003-23:00:00 3.7894 09.04.2003-00:00:00 3.7930 09.04.2003-01:00:00 3.7966 09.04.2003-02:00:00 3.7984 09.04.2003-03:00:00 3.8002 09.04.2003-04:00:00 3.7984 09.04.2003-05:00:00 3.7984 09.04.2003-06:00:00 3.7984 09.04.2003-07:00:00 3.7966 09.04.2003-08:00:00 3.7948 09.04.2003-09:00:00 3.7930 09.04.2003-10:00:00 3.7930 09.04.2003-11:00:00 3.7930 09.04.2003-12:00:00 3.7912 09.04.2003-13:00:00 3.7894 09.04.2003-14:00:00 3.7894 09.04.2003-15:00:00 3.7912 09.04.2003-16:00:00 3.7912 09.04.2003-17:00:00 3.7894 09.04.2003-18:00:00 3.7875 09.04.2003-19:00:00 3.7894 09.04.2003-20:00:00 3.7894 09.04.2003-21:00:00 3.7894 09.04.2003-22:00:00 3.7894 09.04.2003-23:00:00 3.7894 09.05.2003-00:00:00 3.7894 09.05.2003-01:00:00 3.7894 09.05.2003-02:00:00 3.7894 09.05.2003-03:00:00 3.7894 09.05.2003-04:00:00 3.7894 09.05.2003-05:00:00 3.7912 09.05.2003-06:00:00 3.7894 09.05.2003-07:00:00 3.7894 09.05.2003-08:00:00 3.7894 09.05.2003-09:00:00 3.7875 09.05.2003-10:00:00 3.7875 09.05.2003-11:00:00 3.7839 09.05.2003-12:00:00 3.7839 09.05.2003-13:00:00 3.7803 09.05.2003-14:00:00 3.7803 09.05.2003-15:00:00 3.7767 09.05.2003-16:00:00 3.7749 09.05.2003-17:00:00 3.7731 09.05.2003-18:00:00 3.7713 09.05.2003-19:00:00 3.7713 09.05.2003-20:00:00 3.7695 09.05.2003-21:00:00 3.7695 09.05.2003-22:00:00 3.7695 09.05.2003-23:00:00 3.7658 09.06.2003-00:00:00 3.7658 09.06.2003-01:00:00 3.7676 09.06.2003-02:00:00 3.7658 09.06.2003-03:00:00 3.7640 09.06.2003-04:00:00 3.7658 09.06.2003-05:00:00 3.7640 09.06.2003-06:00:00 3.7604 09.06.2003-07:00:00 3.7604 09.06.2003-08:00:00 3.7604 09.06.2003-09:00:00 3.7568 09.06.2003-10:00:00 3.7568 09.06.2003-11:00:00 3.7568 09.06.2003-12:00:00 3.7550 09.06.2003-13:00:00 3.7550 09.06.2003-14:00:00 3.7550 09.06.2003-15:00:00 3.7495 09.06.2003-16:00:00 3.7495 09.06.2003-17:00:00 3.7477 09.06.2003-18:00:00 3.7477 09.06.2003-19:00:00 3.7495 09.06.2003-20:00:00 3.7495 09.06.2003-21:00:00 3.7495 09.06.2003-22:00:00 3.7477 09.06.2003-23:00:00 3.7495 09.07.2003-00:00:00 3.7514 09.07.2003-01:00:00 3.7514 09.07.2003-02:00:00 3.7514 09.07.2003-03:00:00 3.7532 09.07.2003-04:00:00 3.7586 09.07.2003-05:00:00 3.7658 09.07.2003-06:00:00 3.7676 09.07.2003-07:00:00 3.7713 09.07.2003-08:00:00 3.7749 09.07.2003-09:00:00 3.7767 09.07.2003-10:00:00 3.7785 09.07.2003-11:00:00 3.7875 09.07.2003-12:00:00 3.7930 09.07.2003-13:00:00 3.7930 09.07.2003-14:00:00 3.7912 09.07.2003-15:00:00 3.7912 09.07.2003-16:00:00 3.7912 09.07.2003-17:00:00 3.7912 09.07.2003-18:00:00 3.7912 09.07.2003-19:00:00 3.7930 09.07.2003-20:00:00 3.7966 09.07.2003-21:00:00 3.7948 09.07.2003-22:00:00 3.7948 09.07.2003-23:00:00 3.7948 09.08.2003-00:00:00 3.8002 09.08.2003-01:00:00 3.8020 09.08.2003-02:00:00 3.8038 09.08.2003-03:00:00 3.8038 09.08.2003-04:00:00 3.8038 09.08.2003-05:00:00 3.8056 09.08.2003-06:00:00 3.8056 09.08.2003-07:00:00 3.8056 09.08.2003-08:00:00 3.8038 09.08.2003-09:00:00 3.8020 09.08.2003-10:00:00 3.8002 09.08.2003-11:00:00 3.7984 09.08.2003-12:00:00 3.7984 09.08.2003-13:00:00 3.7984 09.08.2003-14:00:00 3.7966 09.08.2003-15:00:00 3.7984 09.08.2003-16:00:00 3.7984 09.08.2003-17:00:00 3.8020 09.08.2003-18:00:00 3.8020 09.08.2003-19:00:00 3.8056 09.08.2003-20:00:00 3.8075 09.08.2003-21:00:00 3.8147 09.08.2003-22:00:00 3.8183 09.08.2003-23:00:00 3.8201 09.09.2003-00:00:00 3.8237 09.09.2003-01:00:00 3.8237 09.09.2003-02:00:00 3.8237 09.09.2003-03:00:00 3.8237 09.09.2003-04:00:00 3.8256 09.09.2003-05:00:00 3.8256 09.09.2003-06:00:00 3.8292 09.09.2003-07:00:00 3.8292 09.09.2003-08:00:00 3.8256 09.09.2003-09:00:00 3.8237 09.09.2003-10:00:00 3.8237 09.09.2003-11:00:00 3.8219 09.09.2003-12:00:00 3.8201 09.09.2003-13:00:00 3.8201 09.09.2003-14:00:00 3.8183 09.09.2003-15:00:00 3.8183 09.09.2003-16:00:00 3.8165 09.09.2003-17:00:00 3.8183 09.09.2003-18:00:00 3.8183 09.09.2003-19:00:00 3.8201 09.09.2003-20:00:00 3.8219 09.09.2003-21:00:00 3.8237 09.09.2003-22:00:00 3.8292 09.09.2003-23:00:00 3.8328 09.10.2003-00:00:00 3.8545 09.10.2003-01:00:00 3.8744 09.10.2003-02:00:00 3.8853 09.10.2003-03:00:00 3.9088 09.10.2003-04:00:00 3.9287 09.10.2003-05:00:00 3.9432 09.10.2003-06:00:00 3.9468 09.10.2003-07:00:00 3.9595 09.10.2003-08:00:00 3.9631 09.10.2003-09:00:00 3.9685 09.10.2003-10:00:00 3.9721 09.10.2003-11:00:00 3.9794 09.10.2003-12:00:00 3.9884 09.10.2003-13:00:00 3.9920 09.10.2003-14:00:00 3.9920 09.10.2003-15:00:00 3.9938 09.10.2003-16:00:00 3.9975 09.10.2003-17:00:00 3.9957 09.10.2003-18:00:00 4.0011 09.10.2003-19:00:00 4.0065 09.10.2003-20:00:00 4.0138 09.10.2003-21:00:00 4.0156 09.10.2003-22:00:00 4.0228 09.10.2003-23:00:00 4.0318 09.11.2003-00:00:00 4.0518 09.11.2003-01:00:00 4.0699 09.11.2003-02:00:00 4.0916 09.11.2003-03:00:00 4.1151 09.11.2003-04:00:00 4.1422 09.11.2003-05:00:00 4.1531 09.11.2003-06:00:00 4.1839 09.11.2003-07:00:00 4.2092 09.11.2003-08:00:00 4.2327 09.11.2003-09:00:00 4.2508 09.11.2003-10:00:00 4.2707 09.11.2003-11:00:00 4.2780 09.11.2003-12:00:00 4.2870 09.11.2003-13:00:00 4.2979 09.11.2003-14:00:00 4.3087 09.11.2003-15:00:00 4.3214 09.11.2003-16:00:00 4.3377 09.11.2003-17:00:00 4.3503 09.11.2003-18:00:00 4.3648 09.11.2003-19:00:00 4.3739 09.11.2003-20:00:00 4.3829 09.11.2003-21:00:00 4.4010 09.11.2003-22:00:00 4.4046 09.11.2003-23:00:00 4.4137 09.12.2003-00:00:00 4.4390 09.12.2003-01:00:00 4.4589 09.12.2003-02:00:00 4.4716 09.12.2003-03:00:00 4.4770 09.12.2003-04:00:00 4.4879 09.12.2003-05:00:00 4.5024 09.12.2003-06:00:00 4.5132 09.12.2003-07:00:00 4.5313 09.12.2003-08:00:00 4.5385 09.12.2003-09:00:00 4.5476 09.12.2003-10:00:00 4.5566 09.12.2003-11:00:00 4.5693 09.12.2003-12:00:00 4.5711 09.12.2003-13:00:00 4.5784 09.12.2003-14:00:00 4.5892 09.12.2003-15:00:00 4.5983 09.12.2003-16:00:00 4.6037 09.12.2003-17:00:00 4.6182 09.12.2003-18:00:00 4.6254 09.12.2003-19:00:00 4.6272 09.12.2003-20:00:00 4.6326 09.12.2003-21:00:00 4.6326 09.12.2003-22:00:00 4.6345 09.12.2003-23:00:00 4.6345 09.13.2003-00:00:00 4.6363 09.13.2003-01:00:00 4.6399 09.13.2003-02:00:00 4.6399 09.13.2003-03:00:00 4.6381 09.13.2003-04:00:00 4.6345 09.13.2003-05:00:00 4.6381 09.13.2003-06:00:00 4.6417 09.13.2003-07:00:00 4.6489 09.13.2003-08:00:00 4.6489 09.13.2003-09:00:00 4.6417 09.13.2003-10:00:00 4.6399 09.13.2003-11:00:00 4.6381 09.13.2003-12:00:00 4.6326 09.13.2003-13:00:00 4.6308 09.13.2003-14:00:00 4.6254 09.13.2003-15:00:00 4.6272 09.13.2003-16:00:00 4.6236 09.13.2003-17:00:00 4.6272 09.13.2003-18:00:00 4.6290 09.13.2003-19:00:00 4.6308 09.13.2003-20:00:00 4.6290 09.13.2003-21:00:00 4.6236 09.13.2003-22:00:00 4.6218 09.13.2003-23:00:00 4.6254 09.14.2003-00:00:00 4.6164 09.14.2003-01:00:00 4.6145 09.14.2003-02:00:00 4.6127 09.14.2003-03:00:00 4.6109 09.14.2003-04:00:00 4.6091 09.14.2003-05:00:00 4.6037 09.14.2003-06:00:00 4.6055 09.14.2003-07:00:00 4.6037 09.14.2003-08:00:00 4.5983 09.14.2003-09:00:00 4.5965 09.14.2003-10:00:00 4.5946 09.14.2003-11:00:00 4.5983 09.14.2003-12:00:00 4.6019 09.14.2003-13:00:00 4.6001 09.14.2003-14:00:00 4.5983 09.14.2003-15:00:00 4.5946 09.14.2003-16:00:00 4.5928 09.14.2003-17:00:00 4.5946 09.14.2003-18:00:00 4.5965 09.14.2003-19:00:00 4.5928 09.14.2003-20:00:00 4.5892 09.14.2003-21:00:00 4.5892 09.14.2003-22:00:00 4.5892 09.14.2003-23:00:00 4.5838 09.15.2003-00:00:00 4.5838 09.15.2003-01:00:00 4.5765 09.15.2003-02:00:00 4.5729 09.15.2003-03:00:00 4.5711 09.15.2003-04:00:00 4.5657 09.15.2003-05:00:00 4.5603 09.15.2003-06:00:00 4.5548 09.15.2003-07:00:00 4.5548 09.15.2003-08:00:00 4.5566 09.15.2003-09:00:00 4.5494 09.15.2003-10:00:00 4.5476 09.15.2003-11:00:00 4.5422 09.15.2003-12:00:00 4.5404 09.15.2003-13:00:00 4.5367 09.15.2003-14:00:00 4.5313 09.15.2003-15:00:00 4.5295 09.15.2003-16:00:00 4.5277 09.15.2003-17:00:00 4.5241 09.15.2003-18:00:00 4.5259 09.15.2003-19:00:00 4.5277 09.15.2003-20:00:00 4.5259 09.15.2003-21:00:00 4.5186 09.15.2003-22:00:00 4.5204 09.15.2003-23:00:00 4.5223 09.16.2003-00:00:00 4.5186 09.16.2003-01:00:00 4.5150 09.16.2003-02:00:00 4.5114 09.16.2003-03:00:00 4.5060 09.16.2003-04:00:00 4.5259 09.16.2003-05:00:00 4.5349 09.16.2003-06:00:00 4.5404 09.16.2003-07:00:00 4.5422 09.16.2003-08:00:00 4.5422 09.16.2003-09:00:00 4.5367 09.16.2003-10:00:00 4.5313 09.16.2003-11:00:00 4.5295 09.16.2003-12:00:00 4.5313 09.16.2003-13:00:00 4.5331 09.16.2003-14:00:00 4.5494 09.16.2003-15:00:00 4.5838 09.16.2003-16:00:00 4.6037 09.16.2003-17:00:00 4.6272 09.16.2003-18:00:00 4.6363 09.16.2003-19:00:00 4.6526 09.16.2003-20:00:00 4.6652 09.16.2003-21:00:00 4.6706 09.16.2003-22:00:00 4.6761 09.16.2003-23:00:00 4.6797 09.17.2003-00:00:00 4.6779 09.17.2003-01:00:00 4.6779 09.17.2003-02:00:00 4.6761 09.17.2003-03:00:00 4.6833 09.17.2003-04:00:00 4.6887 09.17.2003-05:00:00 4.6906 09.17.2003-06:00:00 4.6924 09.17.2003-07:00:00 4.6924 09.17.2003-08:00:00 4.6869 09.17.2003-09:00:00 4.6851 09.17.2003-10:00:00 4.6887 09.17.2003-11:00:00 4.6906 09.17.2003-12:00:00 4.6942 09.17.2003-13:00:00 4.6942 09.17.2003-14:00:00 4.6960 09.17.2003-15:00:00 4.6924 09.17.2003-16:00:00 4.6960 09.17.2003-17:00:00 4.6960 09.17.2003-18:00:00 4.6978 09.17.2003-19:00:00 4.6978 09.17.2003-20:00:00 4.6996 09.17.2003-21:00:00 4.7014 09.17.2003-22:00:00 4.7014 09.17.2003-23:00:00 4.6924 09.18.2003-00:00:00 4.6924 09.18.2003-01:00:00 4.6960 09.18.2003-02:00:00 4.6978 09.18.2003-03:00:00 4.6996 09.18.2003-04:00:00 4.6978 09.18.2003-05:00:00 4.6978 09.18.2003-06:00:00 4.6978 09.18.2003-07:00:00 4.6960 09.18.2003-08:00:00 4.6942 09.18.2003-09:00:00 4.6869 09.18.2003-10:00:00 4.6851 09.18.2003-11:00:00 4.6851 09.18.2003-12:00:00 4.6851 09.18.2003-13:00:00 4.6833 09.18.2003-14:00:00 4.6779 09.18.2003-15:00:00 4.6779 09.18.2003-16:00:00 4.6797 09.18.2003-17:00:00 4.6743 09.18.2003-18:00:00 4.6761 09.18.2003-19:00:00 4.6725 09.18.2003-20:00:00 4.6761 09.18.2003-21:00:00 4.6887 09.18.2003-22:00:00 4.6942 09.18.2003-23:00:00 4.6996 09.19.2003-00:00:00 4.7014 09.19.2003-01:00:00 4.7087 09.19.2003-02:00:00 4.7213 09.19.2003-03:00:00 4.7557 09.19.2003-04:00:00 4.7865 09.19.2003-05:00:00 4.8028 09.19.2003-06:00:00 4.8154 09.19.2003-07:00:00 4.8353 09.19.2003-08:00:00 4.8353 09.19.2003-09:00:00 4.8426 09.19.2003-10:00:00 4.8607 09.19.2003-11:00:00 4.8860 09.19.2003-12:00:00 4.9095 09.19.2003-13:00:00 4.9222 09.19.2003-14:00:00 4.9294 09.19.2003-15:00:00 4.9511 09.19.2003-16:00:00 4.9602 09.19.2003-17:00:00 4.9710 09.19.2003-18:00:00 4.9855 09.19.2003-19:00:00 4.9891 09.19.2003-20:00:00 4.9910 09.19.2003-21:00:00 5.0000 09.19.2003-22:00:00 5.0145 09.19.2003-23:00:00 5.0308 09.20.2003-00:00:00 5.0362 09.20.2003-01:00:00 5.0326 09.20.2003-02:00:00 5.0398 09.20.2003-03:00:00 5.0452 09.20.2003-04:00:00 5.0489 09.20.2003-05:00:00 5.0615 09.20.2003-06:00:00 5.0688 09.20.2003-07:00:00 5.0796 09.20.2003-08:00:00 5.0887 09.20.2003-09:00:00 5.0941 09.20.2003-10:00:00 5.0923 09.20.2003-11:00:00 5.0923 09.20.2003-12:00:00 5.0995 09.20.2003-13:00:00 5.1013 09.20.2003-14:00:00 5.1031 09.20.2003-15:00:00 5.1031 09.20.2003-16:00:00 5.0959 09.20.2003-17:00:00 5.0959 09.20.2003-18:00:00 5.0959 09.20.2003-19:00:00 5.0959 09.20.2003-20:00:00 5.0959 09.20.2003-21:00:00 5.0977 09.20.2003-22:00:00 5.0959 09.20.2003-23:00:00 5.0977 09.21.2003-00:00:00 5.0995 09.21.2003-01:00:00 5.0977 09.21.2003-02:00:00 5.1013 09.21.2003-03:00:00 5.1013 09.21.2003-04:00:00 5.1086 09.21.2003-05:00:00 5.1086 09.21.2003-06:00:00 5.1050 09.21.2003-07:00:00 5.0995 09.21.2003-08:00:00 5.0941 09.21.2003-09:00:00 5.0923 09.21.2003-10:00:00 5.0869 09.21.2003-11:00:00 5.0905 09.21.2003-12:00:00 5.0851 09.21.2003-13:00:00 5.0778 09.21.2003-14:00:00 5.0796 09.21.2003-15:00:00 5.0724 09.21.2003-16:00:00 5.0688 09.21.2003-17:00:00 5.0579 09.21.2003-18:00:00 5.0579 09.21.2003-19:00:00 5.0543 09.21.2003-20:00:00 5.0525 09.21.2003-21:00:00 5.0489 09.21.2003-22:00:00 5.0471 09.21.2003-23:00:00 5.0507 09.22.2003-00:00:00 5.0507 09.22.2003-01:00:00 5.0507 09.22.2003-02:00:00 5.0525 09.22.2003-03:00:00 5.0507 09.22.2003-04:00:00 5.0471 09.22.2003-05:00:00 5.0452 09.22.2003-06:00:00 5.0434 09.22.2003-07:00:00 5.0380 09.22.2003-08:00:00 5.0344 09.22.2003-09:00:00 5.0326 09.22.2003-10:00:00 5.0326 09.22.2003-11:00:00 5.0290 09.22.2003-12:00:00 5.0308 09.22.2003-13:00:00 5.0145 09.22.2003-14:00:00 5.0109 09.22.2003-15:00:00 5.0054 09.22.2003-16:00:00 5.0000 09.22.2003-17:00:00 5.0000 09.22.2003-18:00:00 4.9964 09.22.2003-19:00:00 4.9946 09.22.2003-20:00:00 4.9928 09.22.2003-21:00:00 4.9891 09.22.2003-22:00:00 4.9837 09.22.2003-23:00:00 4.9765 09.23.2003-00:00:00 4.9729 09.23.2003-01:00:00 4.9747 09.23.2003-02:00:00 4.9710 09.23.2003-03:00:00 4.9729 09.23.2003-04:00:00 4.9710 09.23.2003-05:00:00 4.9692 09.23.2003-06:00:00 4.9656 09.23.2003-07:00:00 4.9620 09.23.2003-08:00:00 4.9548 09.23.2003-09:00:00 4.9493 09.23.2003-10:00:00 4.9439 09.23.2003-11:00:00 4.9421 09.23.2003-12:00:00 4.9349 09.23.2003-13:00:00 4.9276 09.23.2003-14:00:00 4.9240 09.23.2003-15:00:00 4.9186 09.23.2003-16:00:00 4.9168 09.23.2003-17:00:00 4.9095 09.23.2003-18:00:00 4.9059 09.23.2003-19:00:00 4.9023 09.23.2003-20:00:00 4.9023 09.23.2003-21:00:00 4.9005 09.23.2003-22:00:00 4.8969 09.23.2003-23:00:00 4.8878 09.24.2003-00:00:00 4.8824 09.24.2003-01:00:00 4.8806 09.24.2003-02:00:00 4.8769 09.24.2003-03:00:00 4.8751 09.24.2003-04:00:00 4.8697 09.24.2003-05:00:00 4.8679 09.24.2003-06:00:00 4.8661 09.24.2003-07:00:00 4.8661 09.24.2003-08:00:00 4.8661 09.24.2003-09:00:00 4.8588 09.24.2003-10:00:00 4.8516 09.24.2003-11:00:00 4.8462 09.24.2003-12:00:00 4.8426 09.24.2003-13:00:00 4.8371 09.24.2003-14:00:00 4.8353 09.24.2003-15:00:00 4.8281 09.24.2003-16:00:00 4.8208 09.24.2003-17:00:00 4.8208 09.24.2003-18:00:00 4.8227 09.24.2003-19:00:00 4.8208 09.24.2003-20:00:00 4.8190 09.24.2003-21:00:00 4.8172 09.24.2003-22:00:00 4.8154 09.24.2003-23:00:00 4.8136 09.25.2003-00:00:00 4.8136 09.25.2003-01:00:00 4.8118 09.25.2003-02:00:00 4.8082 09.25.2003-03:00:00 4.8082 09.25.2003-04:00:00 4.8082 09.25.2003-05:00:00 4.8064 09.25.2003-06:00:00 4.7991 09.25.2003-07:00:00 4.7991 09.25.2003-08:00:00 4.7991 09.25.2003-09:00:00 4.7955 09.25.2003-10:00:00 4.7883 09.25.2003-11:00:00 4.7847 09.25.2003-12:00:00 4.7828 09.25.2003-13:00:00 4.7828 09.25.2003-14:00:00 4.7774 09.25.2003-15:00:00 4.7720 09.25.2003-16:00:00 4.7666 09.25.2003-17:00:00 4.7666 09.25.2003-18:00:00 4.7666 09.25.2003-19:00:00 4.7684 09.25.2003-20:00:00 4.7666 09.25.2003-21:00:00 4.7647 09.25.2003-22:00:00 4.7647 09.25.2003-23:00:00 4.7647 09.26.2003-00:00:00 4.7629 09.26.2003-01:00:00 4.7629 09.26.2003-02:00:00 4.7557 09.26.2003-03:00:00 4.7557 09.26.2003-04:00:00 4.7557 09.26.2003-05:00:00 4.7539 09.26.2003-06:00:00 4.7503 09.26.2003-07:00:00 4.7485 09.26.2003-08:00:00 4.7467 09.26.2003-09:00:00 4.7448 09.26.2003-10:00:00 4.7412 09.26.2003-11:00:00 4.7412 09.26.2003-12:00:00 4.7430 09.26.2003-13:00:00 4.7358 09.26.2003-14:00:00 4.7322 09.26.2003-15:00:00 4.7286 09.26.2003-16:00:00 4.7304 09.26.2003-17:00:00 4.7304 09.26.2003-18:00:00 4.7304 09.26.2003-19:00:00 4.7304 09.26.2003-20:00:00 4.7304 09.26.2003-21:00:00 4.7304 09.26.2003-22:00:00 4.7304 09.26.2003-23:00:00 4.7304 09.27.2003-00:00:00 4.7286 09.27.2003-01:00:00 4.7304 09.27.2003-02:00:00 4.7286 09.27.2003-03:00:00 4.7286 09.27.2003-04:00:00 4.7304 09.27.2003-05:00:00 4.7267 09.27.2003-06:00:00 4.7267 09.27.2003-07:00:00 4.7195 09.27.2003-08:00:00 4.7177 09.27.2003-09:00:00 4.7141 09.27.2003-10:00:00 4.7105 09.27.2003-11:00:00 4.7087 09.27.2003-12:00:00 4.7105 09.27.2003-13:00:00 4.7050 09.27.2003-14:00:00 4.6996 09.27.2003-15:00:00 4.6996 09.27.2003-16:00:00 4.6960 09.27.2003-17:00:00 4.6906 09.27.2003-18:00:00 4.6924 09.27.2003-19:00:00 4.6906 09.27.2003-20:00:00 4.6887 09.27.2003-21:00:00 4.6887 09.27.2003-22:00:00 4.6887 09.27.2003-23:00:00 4.6833 09.28.2003-00:00:00 4.6833 09.28.2003-01:00:00 4.6815 09.28.2003-02:00:00 4.6815 09.28.2003-03:00:00 4.6815 09.28.2003-04:00:00 4.6797 09.28.2003-05:00:00 4.6797 09.28.2003-06:00:00 4.6797 09.28.2003-07:00:00 4.6706 09.28.2003-08:00:00 4.6670 09.28.2003-09:00:00 4.6616 09.28.2003-10:00:00 4.6544 09.28.2003-11:00:00 4.6544 09.28.2003-12:00:00 4.6489 09.28.2003-13:00:00 4.6489 09.28.2003-14:00:00 4.6471 09.28.2003-15:00:00 4.6435 09.28.2003-16:00:00 4.6417 09.28.2003-17:00:00 4.6381 09.28.2003-18:00:00 4.6399 09.28.2003-19:00:00 4.6399 09.28.2003-20:00:00 4.6381 09.28.2003-21:00:00 4.6381 09.28.2003-22:00:00 4.6381 09.28.2003-23:00:00 4.6399 09.29.2003-00:00:00 4.6399 09.29.2003-01:00:00 4.6399 09.29.2003-02:00:00 4.6399 09.29.2003-03:00:00 4.6381 09.29.2003-04:00:00 4.6381 09.29.2003-05:00:00 4.6381 09.29.2003-06:00:00 4.6399 09.29.2003-07:00:00 4.6399 09.29.2003-08:00:00 4.6399 09.29.2003-09:00:00 4.6381 09.29.2003-10:00:00 4.6345 09.29.2003-11:00:00 4.6308 09.29.2003-12:00:00 4.6290 09.29.2003-13:00:00 4.6254 09.29.2003-14:00:00 4.6218 09.29.2003-15:00:00 4.6218 09.29.2003-16:00:00 4.6182 09.29.2003-17:00:00 4.6200 09.29.2003-18:00:00 4.6182 09.29.2003-19:00:00 4.6182 09.29.2003-20:00:00 4.6182 09.29.2003-21:00:00 4.6164 09.29.2003-22:00:00 4.6145 09.29.2003-23:00:00 4.6145 09.30.2003-00:00:00 4.6145 09.30.2003-01:00:00 4.6127 09.30.2003-02:00:00 4.6127 09.30.2003-03:00:00 4.6091 09.30.2003-04:00:00 4.6109 09.30.2003-05:00:00 4.6109 09.30.2003-06:00:00 4.6073 09.30.2003-07:00:00 4.6073 09.30.2003-08:00:00 4.6037 09.30.2003-09:00:00 4.5983 09.30.2003-10:00:00 4.5965 09.30.2003-11:00:00 4.5910 09.30.2003-12:00:00 4.5856 09.30.2003-13:00:00 4.5838 09.30.2003-14:00:00 4.5784 09.30.2003-15:00:00 4.5784 09.30.2003-16:00:00 4.5784 09.30.2003-17:00:00 4.5784 09.30.2003-18:00:00 4.5802 09.30.2003-19:00:00 4.5802 09.30.2003-20:00:00 4.5802 09.30.2003-21:00:00 4.5802 09.30.2003-22:00:00 4.5802 09.30.2003-23:00:00 4.5802 10.01.2003-00:00:00 4.5820 10.01.2003-01:00:00 4.5802 10.01.2003-02:00:00 4.5802 10.01.2003-03:00:00 4.5802 10.01.2003-04:00:00 4.5765 10.01.2003-05:00:00 4.5747 10.01.2003-06:00:00 4.5711 10.01.2003-07:00:00 4.5711 10.01.2003-08:00:00 4.5693 10.01.2003-09:00:00 4.5693 10.01.2003-10:00:00 4.5675 10.01.2003-11:00:00 4.5639 10.01.2003-12:00:00 4.5639 10.01.2003-13:00:00 4.5639 10.01.2003-14:00:00 4.5639 10.01.2003-15:00:00 4.5621 10.01.2003-16:00:00 4.5585 10.01.2003-17:00:00 4.5603 10.01.2003-18:00:00 4.5603 10.01.2003-19:00:00 4.5585 10.01.2003-20:00:00 4.5585 10.01.2003-21:00:00 4.5566 10.01.2003-22:00:00 4.5548 10.01.2003-23:00:00 4.5548 10.02.2003-00:00:00 4.5548 10.02.2003-01:00:00 4.5548 10.02.2003-02:00:00 4.5566 10.02.2003-03:00:00 4.5566 10.02.2003-04:00:00 4.5585 10.02.2003-05:00:00 4.5585 10.02.2003-06:00:00 4.5566 10.02.2003-07:00:00 4.5566 10.02.2003-08:00:00 4.5585 10.02.2003-09:00:00 4.5566 10.02.2003-10:00:00 4.5530 10.02.2003-11:00:00 4.5530 10.02.2003-12:00:00 4.5530 10.02.2003-13:00:00 4.5494 10.02.2003-14:00:00 4.5494 10.02.2003-15:00:00 4.5458 10.02.2003-16:00:00 4.5440 10.02.2003-17:00:00 4.5422 10.02.2003-18:00:00 4.5422 10.02.2003-19:00:00 4.5422 10.02.2003-20:00:00 4.5458 10.02.2003-21:00:00 4.5458 10.02.2003-22:00:00 4.5458 10.02.2003-23:00:00 4.5458 10.03.2003-00:00:00 4.5458 10.03.2003-01:00:00 4.5458 10.03.2003-02:00:00 4.5458 10.03.2003-03:00:00 4.5440 10.03.2003-04:00:00 4.5440 10.03.2003-05:00:00 4.5422 10.03.2003-06:00:00 4.5422 10.03.2003-07:00:00 4.5422 10.03.2003-08:00:00 4.5422 10.03.2003-09:00:00 4.5385 10.03.2003-10:00:00 4.5385 10.03.2003-11:00:00 4.5349 10.03.2003-12:00:00 4.5313 10.03.2003-13:00:00 4.5313 10.03.2003-14:00:00 4.5313 10.03.2003-15:00:00 4.5313 10.03.2003-16:00:00 4.5295 10.03.2003-17:00:00 4.5295 10.03.2003-18:00:00 4.5277 10.03.2003-19:00:00 4.5259 10.03.2003-20:00:00 4.5241 10.03.2003-21:00:00 4.5241 10.03.2003-22:00:00 4.5241 10.03.2003-23:00:00 4.5241 10.04.2003-00:00:00 4.5223 10.04.2003-01:00:00 4.5223 10.04.2003-02:00:00 4.5223 10.04.2003-03:00:00 4.5241 10.04.2003-04:00:00 4.5204 10.04.2003-05:00:00 4.5204 10.04.2003-06:00:00 4.5204 10.04.2003-07:00:00 4.5186 10.04.2003-08:00:00 4.5168 10.04.2003-09:00:00 4.5168 10.04.2003-10:00:00 4.5132 10.04.2003-11:00:00 4.5114 10.04.2003-12:00:00 4.5096 10.04.2003-13:00:00 4.5096 10.04.2003-14:00:00 4.5096 10.04.2003-15:00:00 4.5078 10.04.2003-16:00:00 4.5060 10.04.2003-17:00:00 4.5078 10.04.2003-18:00:00 4.5060 10.04.2003-19:00:00 4.5024 10.04.2003-20:00:00 4.5042 10.04.2003-21:00:00 4.5042 10.04.2003-22:00:00 4.5060 10.04.2003-23:00:00 4.5060 10.05.2003-00:00:00 4.5060 10.05.2003-01:00:00 4.5042 10.05.2003-02:00:00 4.5042 10.05.2003-03:00:00 4.5042 10.05.2003-04:00:00 4.5042 10.05.2003-05:00:00 4.5024 10.05.2003-06:00:00 4.5024 10.05.2003-07:00:00 4.4969 10.05.2003-08:00:00 4.4969 10.05.2003-09:00:00 4.4951 10.05.2003-10:00:00 4.4933 10.05.2003-11:00:00 4.4897 10.05.2003-12:00:00 4.4861 10.05.2003-13:00:00 4.4824 10.05.2003-14:00:00 4.4824 10.05.2003-15:00:00 4.4788 10.05.2003-16:00:00 4.4788 10.05.2003-17:00:00 4.4788 10.05.2003-18:00:00 4.4788 10.05.2003-19:00:00 4.4788 10.05.2003-20:00:00 4.4788 10.05.2003-21:00:00 4.4788 10.05.2003-22:00:00 4.4788 10.05.2003-23:00:00 4.4788 10.06.2003-00:00:00 4.4806 10.06.2003-01:00:00 4.4806 10.06.2003-02:00:00 4.4806 10.06.2003-03:00:00 4.4806 10.06.2003-04:00:00 4.4806 10.06.2003-05:00:00 4.4806 10.06.2003-06:00:00 4.4770 10.06.2003-07:00:00 4.4770 10.06.2003-08:00:00 4.4770 10.06.2003-09:00:00 4.4752 10.06.2003-10:00:00 4.4734 10.06.2003-11:00:00 4.4734 10.06.2003-12:00:00 4.4716 10.06.2003-13:00:00 4.4698 10.06.2003-14:00:00 4.4698 10.06.2003-15:00:00 4.4662 10.06.2003-16:00:00 4.4644 10.06.2003-17:00:00 4.4644 10.06.2003-18:00:00 4.4644 10.06.2003-19:00:00 4.4644 10.06.2003-20:00:00 4.4662 10.06.2003-21:00:00 4.4662 10.06.2003-22:00:00 4.4897 10.06.2003-23:00:00 4.5548 10.07.2003-00:00:00 4.5874 10.07.2003-01:00:00 4.6055 10.07.2003-02:00:00 4.6308 10.07.2003-03:00:00 4.6363 10.07.2003-04:00:00 4.6471 10.07.2003-05:00:00 4.6544 10.07.2003-06:00:00 4.6562 10.07.2003-07:00:00 4.6598 10.07.2003-08:00:00 4.6670 10.07.2003-09:00:00 4.6743 10.07.2003-10:00:00 4.6815 10.07.2003-11:00:00 4.6869 10.07.2003-12:00:00 4.6869 10.07.2003-13:00:00 4.6924 10.07.2003-14:00:00 4.6978 10.07.2003-15:00:00 4.7014 10.07.2003-16:00:00 4.7014 10.07.2003-17:00:00 4.7068 10.07.2003-18:00:00 4.7087 10.07.2003-19:00:00 4.7141 10.07.2003-20:00:00 4.7177 10.07.2003-21:00:00 4.7213 10.07.2003-22:00:00 4.7231 10.07.2003-23:00:00 4.7249 10.08.2003-00:00:00 4.7304 10.08.2003-01:00:00 4.7322 10.08.2003-02:00:00 4.7340 10.08.2003-03:00:00 4.7358 10.08.2003-04:00:00 4.7376 10.08.2003-05:00:00 4.7376 10.08.2003-06:00:00 4.7412 10.08.2003-07:00:00 4.7430 10.08.2003-08:00:00 4.7430 10.08.2003-09:00:00 4.7467 10.08.2003-10:00:00 4.7485 10.08.2003-11:00:00 4.7503 10.08.2003-12:00:00 4.7539 10.08.2003-13:00:00 4.7557 10.08.2003-14:00:00 4.7629 10.08.2003-15:00:00 4.7629 10.08.2003-16:00:00 4.7647 10.08.2003-17:00:00 4.7629 10.08.2003-18:00:00 4.7629 10.08.2003-19:00:00 4.7629 10.08.2003-20:00:00 4.7647 10.08.2003-21:00:00 4.7666 10.08.2003-22:00:00 4.7702 10.08.2003-23:00:00 4.7702 10.09.2003-00:00:00 4.7720 10.09.2003-01:00:00 4.7720 10.09.2003-02:00:00 4.7720 10.09.2003-03:00:00 4.7720 10.09.2003-04:00:00 4.7756 10.09.2003-05:00:00 4.7792 10.09.2003-06:00:00 4.7901 10.09.2003-07:00:00 4.7991 10.09.2003-08:00:00 4.8335 10.09.2003-09:00:00 4.8625 10.09.2003-10:00:00 4.8824 10.09.2003-11:00:00 4.8932 10.09.2003-12:00:00 4.9095 10.09.2003-13:00:00 4.9276 10.09.2003-14:00:00 4.9566 10.09.2003-15:00:00 4.9692 10.09.2003-16:00:00 4.9946 10.09.2003-17:00:00 5.0036 10.09.2003-18:00:00 5.0199 10.09.2003-19:00:00 5.0416 10.09.2003-20:00:00 5.0543 10.09.2003-21:00:00 5.1013 10.09.2003-22:00:00 5.1249 10.09.2003-23:00:00 5.1357 10.10.2003-00:00:00 5.1448 10.10.2003-01:00:00 5.1629 10.10.2003-02:00:00 5.1828 10.10.2003-03:00:00 5.2009 10.10.2003-04:00:00 5.2099 10.10.2003-05:00:00 5.2208 10.10.2003-06:00:00 5.2371 10.10.2003-07:00:00 5.2533 10.10.2003-08:00:00 5.3004 10.10.2003-09:00:00 5.3330 10.10.2003-10:00:00 5.3474 10.10.2003-11:00:00 5.3692 10.10.2003-12:00:00 5.3818 10.10.2003-13:00:00 5.3963 10.10.2003-14:00:00 5.4162 10.10.2003-15:00:00 5.4271 10.10.2003-16:00:00 5.4397 10.10.2003-17:00:00 5.4470 10.10.2003-18:00:00 5.4560 10.10.2003-19:00:00 5.4633 10.10.2003-20:00:00 5.4705 10.10.2003-21:00:00 5.4777 10.10.2003-22:00:00 5.4886 10.10.2003-23:00:00 5.4922 10.11.2003-00:00:00 5.4922 10.11.2003-01:00:00 5.5085 10.11.2003-02:00:00 5.5139 10.11.2003-03:00:00 5.5248 10.11.2003-04:00:00 5.5320 10.11.2003-05:00:00 5.5465 10.11.2003-06:00:00 5.5519 10.11.2003-07:00:00 5.5501 10.11.2003-08:00:00 5.5556 10.11.2003-09:00:00 5.5682 10.11.2003-10:00:00 5.5718 10.11.2003-11:00:00 5.5737 10.11.2003-12:00:00 5.5737 10.11.2003-13:00:00 5.5827 10.11.2003-14:00:00 5.5990 10.11.2003-15:00:00 5.6696 10.11.2003-16:00:00 5.7130 10.11.2003-17:00:00 5.7438 10.11.2003-18:00:00 5.7582 10.11.2003-19:00:00 5.7673 10.11.2003-20:00:00 5.7872 10.11.2003-21:00:00 5.8180 10.11.2003-22:00:00 5.8433 10.11.2003-23:00:00 5.8614 10.12.2003-00:00:00 5.8722 10.12.2003-01:00:00 5.8849 10.12.2003-02:00:00 5.8903 10.12.2003-03:00:00 5.8976 10.12.2003-04:00:00 5.9030 10.12.2003-05:00:00 5.9084 10.12.2003-06:00:00 5.9066 10.12.2003-07:00:00 5.9121 10.12.2003-08:00:00 5.9139 10.12.2003-09:00:00 5.9193 10.12.2003-10:00:00 5.9247 10.12.2003-11:00:00 5.9356 10.12.2003-12:00:00 5.9464 10.12.2003-13:00:00 5.9537 10.12.2003-14:00:00 6.0062 10.12.2003-15:00:00 6.1165 10.12.2003-16:00:00 6.1799 10.12.2003-17:00:00 6.2143 10.12.2003-18:00:00 6.3120 10.12.2003-19:00:00 6.4043 10.12.2003-20:00:00 6.4694 10.12.2003-21:00:00 6.5255 10.12.2003-22:00:00 6.5653 10.12.2003-23:00:00 6.5997 10.13.2003-00:00:00 6.6395 10.13.2003-01:00:00 6.6848 10.13.2003-02:00:00 6.7010 10.13.2003-03:00:00 6.7191 10.13.2003-04:00:00 6.7336 10.13.2003-05:00:00 6.7535 10.13.2003-06:00:00 6.7752 10.13.2003-07:00:00 6.8060 10.13.2003-08:00:00 6.8277 10.13.2003-09:00:00 6.8494 10.13.2003-10:00:00 6.8675 10.13.2003-11:00:00 6.8820 10.13.2003-12:00:00 6.9037 10.13.2003-13:00:00 6.9200 10.13.2003-14:00:00 6.9218 10.13.2003-15:00:00 6.9236 10.13.2003-16:00:00 6.9309 10.13.2003-17:00:00 6.9254 10.13.2003-18:00:00 6.9309 10.13.2003-19:00:00 6.9417 10.13.2003-20:00:00 6.9381 10.13.2003-21:00:00 6.9417 10.13.2003-22:00:00 6.9526 10.13.2003-23:00:00 6.9562 10.14.2003-00:00:00 6.9634 10.14.2003-01:00:00 6.9562 10.14.2003-02:00:00 6.9544 10.14.2003-03:00:00 6.9435 10.14.2003-04:00:00 6.9417 10.14.2003-05:00:00 6.9472 10.14.2003-06:00:00 6.9453 10.14.2003-07:00:00 6.9634 10.14.2003-08:00:00 6.9634 10.14.2003-09:00:00 6.9634 10.14.2003-10:00:00 6.9598 10.14.2003-11:00:00 6.9562 10.14.2003-12:00:00 6.9453 10.14.2003-13:00:00 6.9309 10.14.2003-14:00:00 6.9182 10.14.2003-15:00:00 6.9128 10.14.2003-16:00:00 6.9073 10.14.2003-17:00:00 6.9073 10.14.2003-18:00:00 6.9001 10.14.2003-19:00:00 6.8965 10.14.2003-20:00:00 6.8874 10.14.2003-21:00:00 6.8766 10.14.2003-22:00:00 6.8657 10.14.2003-23:00:00 6.8531 10.15.2003-00:00:00 6.8603 10.15.2003-01:00:00 6.8458 10.15.2003-02:00:00 6.8422 10.15.2003-03:00:00 6.8277 10.15.2003-04:00:00 6.8169 10.15.2003-05:00:00 6.8042 10.15.2003-06:00:00 6.7897 10.15.2003-07:00:00 6.7843 10.15.2003-08:00:00 6.7698 10.15.2003-09:00:00 6.7535 10.15.2003-10:00:00 6.7463 10.15.2003-11:00:00 6.7409 10.15.2003-12:00:00 6.7445 10.15.2003-13:00:00 6.7517 10.15.2003-14:00:00 6.7752 10.15.2003-15:00:00 6.7861 10.15.2003-16:00:00 6.7970 10.15.2003-17:00:00 6.8042 10.15.2003-18:00:00 6.7951 10.15.2003-19:00:00 6.7951 10.15.2003-20:00:00 6.8006 10.15.2003-21:00:00 6.7988 10.15.2003-22:00:00 6.7951 10.15.2003-23:00:00 6.7879 10.16.2003-00:00:00 6.7879 10.16.2003-01:00:00 6.7789 10.16.2003-02:00:00 6.7915 10.16.2003-03:00:00 6.7861 10.16.2003-04:00:00 6.7825 10.16.2003-05:00:00 6.7933 10.16.2003-06:00:00 6.8259 10.16.2003-07:00:00 6.8657 10.16.2003-08:00:00 6.9291 10.16.2003-09:00:00 6.9815 10.16.2003-10:00:00 7.0883 10.16.2003-11:00:00 7.1860 10.16.2003-12:00:00 7.3055 10.16.2003-13:00:00 7.4430 10.16.2003-14:00:00 7.6004 10.16.2003-15:00:00 7.7163 10.16.2003-16:00:00 7.8936 10.16.2003-17:00:00 7.9877 10.16.2003-18:00:00 8.0402 10.16.2003-19:00:00 8.1216 10.16.2003-20:00:00 8.1813 10.16.2003-21:00:00 8.2447 10.16.2003-22:00:00 8.2990 10.16.2003-23:00:00 8.3370 10.17.2003-00:00:00 8.3768 10.17.2003-01:00:00 8.4166 10.17.2003-02:00:00 8.4292 10.17.2003-03:00:00 8.4618 10.17.2003-04:00:00 8.4853 10.17.2003-05:00:00 8.5107 10.17.2003-06:00:00 8.5433 10.17.2003-07:00:00 8.5523 10.17.2003-08:00:00 8.5668 10.17.2003-09:00:00 8.5939 10.17.2003-10:00:00 8.6084 10.17.2003-11:00:00 8.6066 10.17.2003-12:00:00 8.6120 10.17.2003-13:00:00 8.6138 10.17.2003-14:00:00 8.6247 10.17.2003-15:00:00 8.6174 10.17.2003-16:00:00 8.6174 10.17.2003-17:00:00 8.6120 10.17.2003-18:00:00 8.6138 10.17.2003-19:00:00 8.6102 10.17.2003-20:00:00 8.6030 10.17.2003-21:00:00 8.5975 10.17.2003-22:00:00 8.5903 10.17.2003-23:00:00 8.5813 10.18.2003-00:00:00 8.5722 10.18.2003-01:00:00 8.5577 10.18.2003-02:00:00 8.5469 10.18.2003-03:00:00 8.5469 10.18.2003-04:00:00 8.5414 10.18.2003-05:00:00 8.5270 10.18.2003-06:00:00 8.5161 10.18.2003-07:00:00 8.5034 10.18.2003-08:00:00 8.4908 10.18.2003-09:00:00 8.4781 10.18.2003-10:00:00 8.4672 10.18.2003-11:00:00 8.4546 10.18.2003-12:00:00 8.4347 10.18.2003-13:00:00 8.4292 10.18.2003-14:00:00 8.4093 10.18.2003-15:00:00 8.3931 10.18.2003-16:00:00 8.3822 10.18.2003-17:00:00 8.3695 10.18.2003-18:00:00 8.3605 10.18.2003-19:00:00 8.3496 10.18.2003-20:00:00 8.3297 10.18.2003-21:00:00 8.3098 10.18.2003-22:00:00 8.2881 10.18.2003-23:00:00 8.2700 10.19.2003-00:00:00 8.2537 10.19.2003-01:00:00 8.2266 10.19.2003-02:00:00 8.2139 10.19.2003-03:00:00 8.1976 10.19.2003-04:00:00 8.1723 10.19.2003-05:00:00 8.1614 10.19.2003-06:00:00 8.1488 10.19.2003-07:00:00 8.1741 10.19.2003-08:00:00 8.2121 10.19.2003-09:00:00 8.2555 10.19.2003-10:00:00 8.2953 10.19.2003-11:00:00 8.3496 10.19.2003-12:00:00 8.3605 10.19.2003-13:00:00 8.3786 10.19.2003-14:00:00 8.3822 10.19.2003-15:00:00 8.3768 10.19.2003-16:00:00 8.3750 10.19.2003-17:00:00 8.3677 10.19.2003-18:00:00 8.3677 10.19.2003-19:00:00 8.3695 10.19.2003-20:00:00 8.3677 10.19.2003-21:00:00 8.3641 10.19.2003-22:00:00 8.3569 10.19.2003-23:00:00 8.3605 10.20.2003-00:00:00 8.3532 10.20.2003-01:00:00 8.3550 10.20.2003-02:00:00 8.3623 10.20.2003-03:00:00 8.3587 10.20.2003-04:00:00 8.3514 10.20.2003-05:00:00 8.3442 10.20.2003-06:00:00 8.3388 10.20.2003-07:00:00 8.3225 10.20.2003-08:00:00 8.3116 10.20.2003-09:00:00 8.2990 10.20.2003-10:00:00 8.2935 10.20.2003-11:00:00 8.2881 10.20.2003-12:00:00 8.2809 10.20.2003-13:00:00 8.2700 10.20.2003-14:00:00 8.2646 10.20.2003-15:00:00 8.2609 10.20.2003-16:00:00 8.2573 10.20.2003-17:00:00 8.2429 10.20.2003-18:00:00 8.2392 10.20.2003-19:00:00 8.2410 10.20.2003-20:00:00 8.2374 10.20.2003-21:00:00 8.2229 10.20.2003-22:00:00 8.2139 10.20.2003-23:00:00 8.2103 10.21.2003-00:00:00 8.2121 10.21.2003-01:00:00 8.1994 10.21.2003-02:00:00 8.1922 10.21.2003-03:00:00 8.1849 10.21.2003-04:00:00 8.1777 10.21.2003-05:00:00 8.1723 10.21.2003-06:00:00 8.1668 10.21.2003-07:00:00 8.1668 10.21.2003-08:00:00 8.1614 10.21.2003-09:00:00 8.1524 10.21.2003-10:00:00 8.1433 10.21.2003-11:00:00 8.1343 10.21.2003-12:00:00 8.1216 10.21.2003-13:00:00 8.1198 10.21.2003-14:00:00 8.1089 10.21.2003-15:00:00 8.0999 10.21.2003-16:00:00 8.0890 10.21.2003-17:00:00 8.0782 10.21.2003-18:00:00 8.0655 10.21.2003-19:00:00 8.0565 10.21.2003-20:00:00 8.0402 10.21.2003-21:00:00 8.0347 10.21.2003-22:00:00 8.0293 10.21.2003-23:00:00 8.0130 10.22.2003-00:00:00 8.0004 10.22.2003-01:00:00 7.9841 10.22.2003-02:00:00 7.9678 10.22.2003-03:00:00 7.9587 10.22.2003-04:00:00 7.9461 10.22.2003-05:00:00 7.9388 10.22.2003-06:00:00 7.9316 10.22.2003-07:00:00 7.9225 10.22.2003-08:00:00 7.9171 10.22.2003-09:00:00 7.9026 10.22.2003-10:00:00 7.8954 10.22.2003-11:00:00 7.8936 10.22.2003-12:00:00 7.8864 10.22.2003-13:00:00 7.8773 10.22.2003-14:00:00 7.9063 10.22.2003-15:00:00 7.9696 10.22.2003-16:00:00 8.0637 10.22.2003-17:00:00 8.1288 10.22.2003-18:00:00 8.1668 10.22.2003-19:00:00 8.2103 10.22.2003-20:00:00 8.2700 10.22.2003-21:00:00 8.3116 10.22.2003-22:00:00 8.3424 10.22.2003-23:00:00 8.3641 10.23.2003-00:00:00 8.3677 10.23.2003-01:00:00 8.3876 10.23.2003-02:00:00 8.4003 10.23.2003-03:00:00 8.4093 10.23.2003-04:00:00 8.4329 10.23.2003-05:00:00 8.4564 10.23.2003-06:00:00 8.4727 10.23.2003-07:00:00 8.4872 10.23.2003-08:00:00 8.4998 10.23.2003-09:00:00 8.5016 10.23.2003-10:00:00 8.5125 10.23.2003-11:00:00 8.5270 10.23.2003-12:00:00 8.5324 10.23.2003-13:00:00 8.5360 10.23.2003-14:00:00 8.5487 10.23.2003-15:00:00 8.5505 10.23.2003-16:00:00 8.5613 10.23.2003-17:00:00 8.5650 10.23.2003-18:00:00 8.5831 10.23.2003-19:00:00 8.5903 10.23.2003-20:00:00 8.5921 10.23.2003-21:00:00 8.5939 10.23.2003-22:00:00 8.5957 10.23.2003-23:00:00 8.6120 10.24.2003-00:00:00 8.6156 10.24.2003-01:00:00 8.6156 10.24.2003-02:00:00 8.6174 10.24.2003-03:00:00 8.6211 10.24.2003-04:00:00 8.6265 10.24.2003-05:00:00 8.6265 10.24.2003-06:00:00 8.6174 10.24.2003-07:00:00 8.6138 10.24.2003-08:00:00 8.6174 10.24.2003-09:00:00 8.6156 10.24.2003-10:00:00 8.6120 10.24.2003-11:00:00 8.6120 10.24.2003-12:00:00 8.5939 10.24.2003-13:00:00 8.5921 10.24.2003-14:00:00 8.5903 10.24.2003-15:00:00 8.5813 10.24.2003-16:00:00 8.5813 10.24.2003-17:00:00 8.5704 10.24.2003-18:00:00 8.5577 10.24.2003-19:00:00 8.5433 10.24.2003-20:00:00 8.5306 10.24.2003-21:00:00 8.5270 10.24.2003-22:00:00 8.5071 10.24.2003-23:00:00 8.5052 10.25.2003-00:00:00 8.5034 10.25.2003-01:00:00 8.4908 10.25.2003-02:00:00 8.4835 10.25.2003-03:00:00 8.4691 10.25.2003-04:00:00 8.4636 10.25.2003-05:00:00 8.4600 10.25.2003-06:00:00 8.4546 10.25.2003-07:00:00 8.4419 10.25.2003-08:00:00 8.4292 10.25.2003-09:00:00 8.4202 10.25.2003-10:00:00 8.4075 10.25.2003-11:00:00 8.4039 10.25.2003-12:00:00 8.3967 10.25.2003-13:00:00 8.3894 10.25.2003-14:00:00 8.3786 10.25.2003-15:00:00 8.3695 10.25.2003-16:00:00 8.3659 10.25.2003-17:00:00 8.3514 10.25.2003-18:00:00 8.3388 10.25.2003-19:00:00 8.3279 10.25.2003-20:00:00 8.3243 10.25.2003-21:00:00 8.3062 10.25.2003-22:00:00 8.2917 10.25.2003-23:00:00 8.2736 10.26.2003-00:00:00 8.2646 10.26.2003-01:00:00 8.2573 10.26.2003-02:00:00 8.2447 10.26.2003-03:00:00 8.2320 10.26.2003-04:00:00 8.2211 10.26.2003-05:00:00 8.2157 10.26.2003-06:00:00 8.2121 10.26.2003-07:00:00 8.2030 10.26.2003-08:00:00 8.1886 10.26.2003-09:00:00 8.1813 10.26.2003-10:00:00 8.1650 10.26.2003-11:00:00 8.1542 10.26.2003-12:00:00 8.1506 10.26.2003-13:00:00 8.1397 10.26.2003-14:00:00 8.1343 10.26.2003-15:00:00 8.1180 10.26.2003-16:00:00 8.1071 10.26.2003-17:00:00 8.0963 10.26.2003-18:00:00 8.0908 10.26.2003-19:00:00 8.0836 10.26.2003-20:00:00 8.0746 10.26.2003-21:00:00 8.0601 10.26.2003-22:00:00 8.0565 10.26.2003-23:00:00 8.0547 10.27.2003-00:00:00 8.0456 10.27.2003-01:00:00 8.0366 10.27.2003-02:00:00 8.0311 10.27.2003-03:00:00 8.0239 10.27.2003-04:00:00 8.0166 10.27.2003-05:00:00 8.0058 10.27.2003-06:00:00 8.0004 10.27.2003-07:00:00 7.9913 10.27.2003-08:00:00 7.9786 10.27.2003-09:00:00 7.9732 10.27.2003-10:00:00 7.9569 10.27.2003-11:00:00 7.9461 10.27.2003-12:00:00 7.9334 10.27.2003-13:00:00 7.9225 10.27.2003-14:00:00 7.9117 10.27.2003-15:00:00 7.8990 10.27.2003-16:00:00 7.8900 10.27.2003-17:00:00 7.8773 10.27.2003-18:00:00 7.8719 10.27.2003-19:00:00 7.8610 10.27.2003-20:00:00 7.8574 10.27.2003-21:00:00 7.8556 10.27.2003-22:00:00 7.8484 10.27.2003-23:00:00 7.8484 10.28.2003-00:00:00 7.8393 10.28.2003-01:00:00 7.8411 10.28.2003-02:00:00 7.8393 10.28.2003-03:00:00 7.8303 10.28.2003-04:00:00 7.8303 10.28.2003-05:00:00 7.8411 10.28.2003-06:00:00 7.8465 10.28.2003-07:00:00 7.8465 10.28.2003-08:00:00 7.8574 10.28.2003-09:00:00 7.9099 10.28.2003-10:00:00 7.9316 10.28.2003-11:00:00 7.9497 10.28.2003-12:00:00 7.9714 10.28.2003-13:00:00 7.9859 10.28.2003-14:00:00 7.9931 10.28.2003-15:00:00 8.0166 10.28.2003-16:00:00 8.0293 10.28.2003-17:00:00 8.0275 10.28.2003-18:00:00 8.0456 10.28.2003-19:00:00 8.1107 10.28.2003-20:00:00 8.1614 10.28.2003-21:00:00 8.1849 10.28.2003-22:00:00 8.1994 10.28.2003-23:00:00 8.2211 10.29.2003-00:00:00 8.2302 10.29.2003-01:00:00 8.2429 10.29.2003-02:00:00 8.2609 10.29.2003-03:00:00 8.2736 10.29.2003-04:00:00 8.2917 10.29.2003-05:00:00 8.3098 10.29.2003-06:00:00 8.3189 10.29.2003-07:00:00 8.3315 10.29.2003-08:00:00 8.3388 10.29.2003-09:00:00 8.3514 10.29.2003-10:00:00 8.3641 10.29.2003-11:00:00 8.3768 10.29.2003-12:00:00 8.3949 10.29.2003-13:00:00 8.4021 10.29.2003-14:00:00 8.4093 10.29.2003-15:00:00 8.4111 10.29.2003-16:00:00 8.4166 10.29.2003-17:00:00 8.4238 10.29.2003-18:00:00 8.4220 10.29.2003-19:00:00 8.4202 10.29.2003-20:00:00 8.4220 10.29.2003-21:00:00 8.4256 10.29.2003-22:00:00 8.4365 10.29.2003-23:00:00 8.4383 10.30.2003-00:00:00 8.4510 10.30.2003-01:00:00 8.4437 10.30.2003-02:00:00 8.4419 10.30.2003-03:00:00 8.4491 10.30.2003-04:00:00 8.4473 10.30.2003-05:00:00 8.4473 10.30.2003-06:00:00 8.4491 10.30.2003-07:00:00 8.4455 10.30.2003-08:00:00 8.4419 10.30.2003-09:00:00 8.4401 10.30.2003-10:00:00 8.4401 10.30.2003-11:00:00 8.4347 10.30.2003-12:00:00 8.4292 10.30.2003-13:00:00 8.4202 10.30.2003-14:00:00 8.4166 10.30.2003-15:00:00 8.4148 10.30.2003-16:00:00 8.4130 10.30.2003-17:00:00 8.4130 10.30.2003-18:00:00 8.4130 10.30.2003-19:00:00 8.4075 10.30.2003-20:00:00 8.4093 10.30.2003-21:00:00 8.4075 10.30.2003-22:00:00 8.4021 10.30.2003-23:00:00 8.3931 10.31.2003-00:00:00 8.3840 10.31.2003-01:00:00 8.3786 10.31.2003-02:00:00 8.3731 10.31.2003-03:00:00 8.3713 10.31.2003-04:00:00 8.3623 10.31.2003-05:00:00 8.3532 10.31.2003-06:00:00 8.3406 10.31.2003-07:00:00 8.3315 10.31.2003-08:00:00 8.3279 10.31.2003-09:00:00 8.3225 10.31.2003-10:00:00 8.3134 10.31.2003-11:00:00 8.3026 10.31.2003-12:00:00 8.2953 10.31.2003-13:00:00 8.2917 10.31.2003-14:00:00 8.2845 10.31.2003-15:00:00 8.2827 10.31.2003-16:00:00 8.2754 10.31.2003-17:00:00 8.2682 10.31.2003-18:00:00 8.2628 10.31.2003-19:00:00 8.2609 10.31.2003-20:00:00 8.2537 10.31.2003-21:00:00 8.2465 10.31.2003-22:00:00 8.2465 10.31.2003-23:00:00 8.2374 11.01.2003-00:00:00 8.2320 11.01.2003-01:00:00 8.2229 11.01.2003-02:00:00 8.2175 11.01.2003-03:00:00 8.2030 11.01.2003-04:00:00 8.1922 11.01.2003-05:00:00 8.1813 11.01.2003-06:00:00 8.1723 11.01.2003-07:00:00 8.1614 11.01.2003-08:00:00 8.1542 11.01.2003-09:00:00 8.1506 11.01.2003-10:00:00 8.1451 11.01.2003-11:00:00 8.1343 11.01.2003-12:00:00 8.1307 11.01.2003-13:00:00 8.1252 11.01.2003-14:00:00 8.1180 11.01.2003-15:00:00 8.1162 11.01.2003-16:00:00 8.1089 11.01.2003-17:00:00 8.1053 11.01.2003-18:00:00 8.0927 11.01.2003-19:00:00 8.0854 11.01.2003-20:00:00 8.0818 11.01.2003-21:00:00 8.0764 11.01.2003-22:00:00 8.0727 11.01.2003-23:00:00 8.0655 11.02.2003-00:00:00 8.0583 11.02.2003-01:00:00 8.0438 11.02.2003-02:00:00 8.0347 11.02.2003-03:00:00 8.0347 11.02.2003-04:00:00 8.0311 11.02.2003-05:00:00 8.0311 11.02.2003-06:00:00 8.0221 11.02.2003-07:00:00 8.0203 11.02.2003-08:00:00 8.0148 11.02.2003-09:00:00 8.0076 11.02.2003-10:00:00 7.9986 11.02.2003-11:00:00 7.9967 11.02.2003-12:00:00 7.9931 11.02.2003-13:00:00 7.9841 11.02.2003-14:00:00 7.9786 11.02.2003-15:00:00 7.9750 11.02.2003-16:00:00 7.9768 11.02.2003-17:00:00 7.9696 11.02.2003-18:00:00 7.9642 11.02.2003-19:00:00 7.9624 11.02.2003-20:00:00 7.9551 11.02.2003-21:00:00 7.9497 11.02.2003-22:00:00 7.9479 11.02.2003-23:00:00 7.9443 11.03.2003-00:00:00 7.9352 11.03.2003-01:00:00 7.9298 11.03.2003-02:00:00 7.9207 11.03.2003-03:00:00 7.9153 11.03.2003-04:00:00 7.9117 11.03.2003-05:00:00 7.9063 11.03.2003-06:00:00 7.9008 11.03.2003-07:00:00 7.8972 11.03.2003-08:00:00 7.8882 11.03.2003-09:00:00 7.8809 11.03.2003-10:00:00 7.8719 11.03.2003-11:00:00 7.8664 11.03.2003-12:00:00 7.8628 11.03.2003-13:00:00 7.8610 11.03.2003-14:00:00 7.8538 11.03.2003-15:00:00 7.8447 11.03.2003-16:00:00 7.8447 11.03.2003-17:00:00 7.8357 11.03.2003-18:00:00 7.8339 11.03.2003-19:00:00 7.8303 11.03.2003-20:00:00 7.8303 11.03.2003-21:00:00 7.8230 11.03.2003-22:00:00 7.8212 11.03.2003-23:00:00 7.8122 11.04.2003-00:00:00 7.8067 11.04.2003-01:00:00 7.8013 11.04.2003-02:00:00 7.7904 11.04.2003-03:00:00 7.7868 11.04.2003-04:00:00 7.7832 11.04.2003-05:00:00 7.7669 11.04.2003-06:00:00 7.7579 11.04.2003-07:00:00 7.7506 11.04.2003-08:00:00 7.7452 11.04.2003-09:00:00 7.7416 11.04.2003-10:00:00 7.7343 11.04.2003-11:00:00 7.7289 11.04.2003-12:00:00 7.7181 11.04.2003-13:00:00 7.7126 11.04.2003-14:00:00 7.7054 11.04.2003-15:00:00 7.7000 11.04.2003-16:00:00 7.6945 11.04.2003-17:00:00 7.6891 11.04.2003-18:00:00 7.6873 11.04.2003-19:00:00 7.6837 11.04.2003-20:00:00 7.6746 11.04.2003-21:00:00 7.6710 11.04.2003-22:00:00 7.6602 11.04.2003-23:00:00 7.6583 11.05.2003-00:00:00 7.6511 11.05.2003-01:00:00 7.6439 11.05.2003-02:00:00 7.6439 11.05.2003-03:00:00 7.6384 11.05.2003-04:00:00 7.6330 11.05.2003-05:00:00 7.6294 11.05.2003-06:00:00 7.6203 11.05.2003-07:00:00 7.6113 11.05.2003-08:00:00 7.6059 11.05.2003-09:00:00 7.6041 11.05.2003-10:00:00 7.6022 11.05.2003-11:00:00 7.5986 11.05.2003-12:00:00 7.5950 11.05.2003-13:00:00 7.5914 11.05.2003-14:00:00 7.5878 11.05.2003-15:00:00 7.5823 11.05.2003-16:00:00 7.5787 11.05.2003-17:00:00 7.5733 11.05.2003-18:00:00 7.5715 11.05.2003-19:00:00 7.5624 11.05.2003-20:00:00 7.5570 11.05.2003-21:00:00 7.5461 11.05.2003-22:00:00 7.5407 11.05.2003-23:00:00 7.5389 11.06.2003-00:00:00 7.5371 11.06.2003-01:00:00 7.5353 11.06.2003-02:00:00 7.5244 11.06.2003-03:00:00 7.5208 11.06.2003-04:00:00 7.5190 11.06.2003-05:00:00 7.5154 11.06.2003-06:00:00 7.5009 11.06.2003-07:00:00 7.4937 11.06.2003-08:00:00 7.4846 11.06.2003-09:00:00 7.4810 11.06.2003-10:00:00 7.4810 11.06.2003-11:00:00 7.4756 11.06.2003-12:00:00 7.4720 11.06.2003-13:00:00 7.4683 11.06.2003-14:00:00 7.4701 11.06.2003-15:00:00 7.4611 11.06.2003-16:00:00 7.4539 11.06.2003-17:00:00 7.4484 11.06.2003-18:00:00 7.4502 11.06.2003-19:00:00 7.4412 11.06.2003-20:00:00 7.4303 11.06.2003-21:00:00 7.4321 11.06.2003-22:00:00 7.4249 11.06.2003-23:00:00 7.4195 11.07.2003-00:00:00 7.4140 11.07.2003-01:00:00 7.4068 11.07.2003-02:00:00 7.4032 11.07.2003-03:00:00 7.3996 11.07.2003-04:00:00 7.3941 11.07.2003-05:00:00 7.3887 11.07.2003-06:00:00 7.3833 11.07.2003-07:00:00 7.3779 11.07.2003-08:00:00 7.3760 11.07.2003-09:00:00 7.3760 11.07.2003-10:00:00 7.3706 11.07.2003-11:00:00 7.3706 11.07.2003-12:00:00 7.3561 11.07.2003-13:00:00 7.3525 11.07.2003-14:00:00 7.3525 11.07.2003-15:00:00 7.3489 11.07.2003-16:00:00 7.3453 11.07.2003-17:00:00 7.3453 11.07.2003-18:00:00 7.3471 11.07.2003-19:00:00 7.3380 11.07.2003-20:00:00 7.3326 11.07.2003-21:00:00 7.3308 11.07.2003-22:00:00 7.3290 11.07.2003-23:00:00 7.3272 11.08.2003-00:00:00 7.3272 11.08.2003-01:00:00 7.3254 11.08.2003-02:00:00 7.3181 11.08.2003-03:00:00 7.3163 11.08.2003-04:00:00 7.3091 11.08.2003-05:00:00 7.3073 11.08.2003-06:00:00 7.3037 11.08.2003-07:00:00 7.3037 11.08.2003-08:00:00 7.3018 11.08.2003-09:00:00 7.2982 11.08.2003-10:00:00 7.2946 11.08.2003-11:00:00 7.2856 11.08.2003-12:00:00 7.2819 11.08.2003-13:00:00 7.2783 11.08.2003-14:00:00 7.2693 11.08.2003-15:00:00 7.2657 11.08.2003-16:00:00 7.2602 11.08.2003-17:00:00 7.2512 11.08.2003-18:00:00 7.2439 11.08.2003-19:00:00 7.2403 11.08.2003-20:00:00 7.2367 11.08.2003-21:00:00 7.2349 11.08.2003-22:00:00 7.2313 11.08.2003-23:00:00 7.2295 11.09.2003-00:00:00 7.2277 11.09.2003-01:00:00 7.2240 11.09.2003-02:00:00 7.2150 11.09.2003-03:00:00 7.2150 11.09.2003-04:00:00 7.2096 11.09.2003-05:00:00 7.2096 11.09.2003-06:00:00 7.2023 11.09.2003-07:00:00 7.2005 11.09.2003-08:00:00 7.1951 11.09.2003-09:00:00 7.1933 11.09.2003-10:00:00 7.1896 11.09.2003-11:00:00 7.1860 11.09.2003-12:00:00 7.1806 11.09.2003-13:00:00 7.1788 11.09.2003-14:00:00 7.1770 11.09.2003-15:00:00 7.1734 11.09.2003-16:00:00 7.1716 11.09.2003-17:00:00 7.1697 11.09.2003-18:00:00 7.1697 11.09.2003-19:00:00 7.1679 11.09.2003-20:00:00 7.1679 11.09.2003-21:00:00 7.1607 11.09.2003-22:00:00 7.1553 11.09.2003-23:00:00 7.1498 11.10.2003-00:00:00 7.1444 11.10.2003-01:00:00 7.1444 11.10.2003-02:00:00 7.1390 11.10.2003-03:00:00 7.1354 11.10.2003-04:00:00 7.1354 11.10.2003-05:00:00 7.1299 11.10.2003-06:00:00 7.1263 11.10.2003-07:00:00 7.1263 11.10.2003-08:00:00 7.1263 11.10.2003-09:00:00 7.1263 11.10.2003-10:00:00 7.1263 11.10.2003-11:00:00 7.1281 11.10.2003-12:00:00 7.1336 11.10.2003-13:00:00 7.1336 11.10.2003-14:00:00 7.1408 11.10.2003-15:00:00 7.1516 11.10.2003-16:00:00 7.2096 11.10.2003-17:00:00 7.3199 11.10.2003-18:00:00 7.4267 11.10.2003-19:00:00 7.5154 11.10.2003-20:00:00 7.5968 11.10.2003-21:00:00 7.7488 11.10.2003-22:00:00 7.8882 11.10.2003-23:00:00 7.9949 11.11.2003-00:00:00 8.0800 11.11.2003-01:00:00 8.1795 11.11.2003-02:00:00 8.2772 11.11.2003-03:00:00 8.3514 11.11.2003-04:00:00 8.4220 11.11.2003-05:00:00 8.4962 11.11.2003-06:00:00 8.5831 11.11.2003-07:00:00 8.6573 11.11.2003-08:00:00 8.7459 11.11.2003-09:00:00 8.7966 11.11.2003-10:00:00 8.8617 11.11.2003-11:00:00 8.9070 11.11.2003-12:00:00 8.9613 11.11.2003-13:00:00 9.0156 11.11.2003-14:00:00 9.0518 11.11.2003-15:00:00 9.0879 11.11.2003-16:00:00 9.1314 11.11.2003-17:00:00 9.1621 11.11.2003-18:00:00 9.1857 11.11.2003-19:00:00 9.2092 11.11.2003-20:00:00 9.2454 11.11.2003-21:00:00 9.2617 11.11.2003-22:00:00 9.2671 11.11.2003-23:00:00 9.2870 11.12.2003-00:00:00 9.2997 11.12.2003-01:00:00 9.3178 11.12.2003-02:00:00 9.3232 11.12.2003-03:00:00 9.3268 11.12.2003-04:00:00 9.3449 11.12.2003-05:00:00 9.3576 11.12.2003-06:00:00 9.3648 11.12.2003-07:00:00 9.3702 11.12.2003-08:00:00 9.3811 11.12.2003-09:00:00 9.3829 11.12.2003-10:00:00 9.3865 11.12.2003-11:00:00 9.3775 11.12.2003-12:00:00 9.3829 11.12.2003-13:00:00 9.3757 11.12.2003-14:00:00 9.3684 11.12.2003-15:00:00 9.3576 11.12.2003-16:00:00 9.3413 11.12.2003-17:00:00 9.3395 11.12.2003-18:00:00 9.3250 11.12.2003-19:00:00 9.3196 11.12.2003-20:00:00 9.3051 11.12.2003-21:00:00 9.2924 11.12.2003-22:00:00 9.2761 11.12.2003-23:00:00 9.2562 11.13.2003-00:00:00 9.2526 11.13.2003-01:00:00 9.2400 11.13.2003-02:00:00 9.2381 11.13.2003-03:00:00 9.2345 11.13.2003-04:00:00 9.2219 11.13.2003-05:00:00 9.2110 11.13.2003-06:00:00 9.1983 11.13.2003-07:00:00 9.1784 11.13.2003-08:00:00 9.1621 11.13.2003-09:00:00 9.1404 11.13.2003-10:00:00 9.1241 11.13.2003-11:00:00 9.1079 11.13.2003-12:00:00 9.0843 11.13.2003-13:00:00 9.0825 11.13.2003-14:00:00 9.0662 11.13.2003-15:00:00 9.0518 11.13.2003-16:00:00 9.0373 11.13.2003-17:00:00 9.0246 11.13.2003-18:00:00 9.0119 11.13.2003-19:00:00 8.9866 11.13.2003-20:00:00 8.9739 11.13.2003-21:00:00 8.9595 11.13.2003-22:00:00 8.9522 11.13.2003-23:00:00 8.9359 11.14.2003-00:00:00 8.9269 11.14.2003-01:00:00 8.9142 11.14.2003-02:00:00 8.8997 11.14.2003-03:00:00 8.8889 11.14.2003-04:00:00 8.8654 11.14.2003-05:00:00 8.8527 11.14.2003-06:00:00 8.8418 11.14.2003-07:00:00 8.8292 11.14.2003-08:00:00 8.8165 11.14.2003-09:00:00 8.8147 11.14.2003-10:00:00 8.7912 11.14.2003-11:00:00 8.7785 11.14.2003-12:00:00 8.7568 11.14.2003-13:00:00 8.7405 11.14.2003-14:00:00 8.7206 11.14.2003-15:00:00 8.7097 11.14.2003-16:00:00 8.6971 11.14.2003-17:00:00 8.6790 11.14.2003-18:00:00 8.6754 11.14.2003-19:00:00 8.6627 11.14.2003-20:00:00 8.6500 11.14.2003-21:00:00 8.6410 11.14.2003-22:00:00 8.6301 11.14.2003-23:00:00 8.6174 11.15.2003-00:00:00 8.6048 11.15.2003-01:00:00 8.5849 11.15.2003-02:00:00 8.5758 11.15.2003-03:00:00 8.5632 11.15.2003-04:00:00 8.5523 11.15.2003-05:00:00 8.5342 11.15.2003-06:00:00 8.5252 11.15.2003-07:00:00 8.5233 11.15.2003-08:00:00 8.5252 11.15.2003-09:00:00 8.5270 11.15.2003-10:00:00 8.5650 11.15.2003-11:00:00 8.6573 11.15.2003-12:00:00 8.7025 11.15.2003-13:00:00 8.7079 11.15.2003-14:00:00 8.7061 11.15.2003-15:00:00 8.7043 11.15.2003-16:00:00 8.7115 11.15.2003-17:00:00 8.7278 11.15.2003-18:00:00 8.7351 11.15.2003-19:00:00 8.7351 11.15.2003-20:00:00 8.7351 11.15.2003-21:00:00 8.7333 11.15.2003-22:00:00 8.7333 11.15.2003-23:00:00 8.7423 11.16.2003-00:00:00 8.7441 11.16.2003-01:00:00 8.7514 11.16.2003-02:00:00 8.7731 11.16.2003-03:00:00 8.7839 11.16.2003-04:00:00 8.7857 11.16.2003-05:00:00 8.7930 11.16.2003-06:00:00 8.7966 11.16.2003-07:00:00 8.7966 11.16.2003-08:00:00 8.7912 11.16.2003-09:00:00 8.7966 11.16.2003-10:00:00 8.8020 11.16.2003-11:00:00 8.8093 11.16.2003-12:00:00 8.8111 11.16.2003-13:00:00 8.8219 11.16.2003-14:00:00 8.8292 11.16.2003-15:00:00 8.8581 11.16.2003-16:00:00 8.8835 11.16.2003-17:00:00 8.9359 11.16.2003-18:00:00 9.0246 11.16.2003-19:00:00 9.1278 11.16.2003-20:00:00 9.2020 11.16.2003-21:00:00 9.2490 11.16.2003-22:00:00 9.2870 11.16.2003-23:00:00 9.3558 11.17.2003-00:00:00 9.4083 11.17.2003-01:00:00 9.4481 11.17.2003-02:00:00 9.4788 11.17.2003-03:00:00 9.5150 11.17.2003-04:00:00 9.5422 11.17.2003-05:00:00 9.5856 11.17.2003-06:00:00 9.6326 11.17.2003-07:00:00 9.6688 11.17.2003-08:00:00 9.6924 11.17.2003-09:00:00 9.7304 11.17.2003-10:00:00 9.7684 11.17.2003-11:00:00 9.7991 11.17.2003-12:00:00 9.8299 11.17.2003-13:00:00 9.8588 11.17.2003-14:00:00 9.9059 11.17.2003-15:00:00 9.9710 11.17.2003-16:00:00 10.0561 11.17.2003-17:00:00 10.1212 11.17.2003-18:00:00 10.1936 11.17.2003-19:00:00 10.2552 11.17.2003-20:00:00 10.2968 11.17.2003-21:00:00 10.3493 11.17.2003-22:00:00 10.3945 11.17.2003-23:00:00 10.4741 11.18.2003-00:00:00 10.5610 11.18.2003-01:00:00 10.6587 11.18.2003-02:00:00 10.7619 11.18.2003-03:00:00 10.9066 11.18.2003-04:00:00 11.0785 11.18.2003-05:00:00 11.2016 11.18.2003-06:00:00 11.3771 11.18.2003-07:00:00 11.6069 11.18.2003-08:00:00 11.8603 11.18.2003-09:00:00 12.0594 11.18.2003-10:00:00 12.2783 11.18.2003-11:00:00 12.5136 11.18.2003-12:00:00 12.7977 11.18.2003-13:00:00 13.0691 11.18.2003-14:00:00 13.3189 11.18.2003-15:00:00 13.6717 11.18.2003-16:00:00 14.0898 11.18.2003-17:00:00 14.6435 11.18.2003-18:00:00 15.2172 11.18.2003-19:00:00 15.7275 11.18.2003-20:00:00 16.3536 11.18.2003-21:00:00 16.9146 11.18.2003-22:00:00 17.4068 11.18.2003-23:00:00 17.7615 11.19.2003-00:00:00 18.0927 11.19.2003-01:00:00 18.4528 11.19.2003-02:00:00 18.7785 11.19.2003-03:00:00 19.1839 11.19.2003-04:00:00 19.5657 11.19.2003-05:00:00 19.8245 11.19.2003-06:00:00 19.9421 11.19.2003-07:00:00 19.8317 11.19.2003-08:00:00 19.7485 11.19.2003-09:00:00 19.6254 11.19.2003-10:00:00 19.4987 11.19.2003-11:00:00 19.3920 11.19.2003-12:00:00 19.4263 11.19.2003-13:00:00 19.4680 11.19.2003-14:00:00 19.4752 11.19.2003-15:00:00 19.4282 11.19.2003-16:00:00 19.3594 11.19.2003-17:00:00 19.2472 11.19.2003-18:00:00 19.1332 11.19.2003-19:00:00 19.0427 11.19.2003-20:00:00 18.9577 11.19.2003-21:00:00 18.8400 11.19.2003-22:00:00 18.7043 11.19.2003-23:00:00 18.5722 11.20.2003-00:00:00 18.4672 11.20.2003-01:00:00 18.3532 11.20.2003-02:00:00 18.2320 11.20.2003-03:00:00 18.1397 11.20.2003-04:00:00 18.0637 11.20.2003-05:00:00 17.9533 11.20.2003-06:00:00 17.8592 11.20.2003-07:00:00 17.7723 11.20.2003-08:00:00 17.7000 11.20.2003-09:00:00 17.6113 11.20.2003-10:00:00 17.5280 11.20.2003-11:00:00 17.4810 11.20.2003-12:00:00 17.4303 11.20.2003-13:00:00 17.3634 11.20.2003-14:00:00 17.3037 11.20.2003-15:00:00 17.2295 11.20.2003-16:00:00 17.1571 11.20.2003-17:00:00 17.1082 11.20.2003-18:00:00 17.0612 11.20.2003-19:00:00 16.9888 11.20.2003-20:00:00 16.9164 11.20.2003-21:00:00 16.8657 11.20.2003-22:00:00 16.8187 11.20.2003-23:00:00 16.7590 11.21.2003-00:00:00 16.6920 11.21.2003-01:00:00 16.6377 11.21.2003-02:00:00 16.5961 11.21.2003-03:00:00 16.5653 11.21.2003-04:00:00 16.5201 11.21.2003-05:00:00 16.4568 11.21.2003-06:00:00 16.4079 11.21.2003-07:00:00 16.3663 11.21.2003-08:00:00 16.3120 11.21.2003-09:00:00 16.2649 11.21.2003-10:00:00 16.2197 11.21.2003-11:00:00 16.1726 11.21.2003-12:00:00 16.1364 11.21.2003-13:00:00 16.0623 11.21.2003-14:00:00 16.0188 11.21.2003-15:00:00 15.9736 11.21.2003-16:00:00 15.9229 11.21.2003-17:00:00 15.8831 11.21.2003-18:00:00 15.8216 11.21.2003-19:00:00 15.7691 11.21.2003-20:00:00 15.7220 11.21.2003-21:00:00 15.6623 11.21.2003-22:00:00 15.6189 11.21.2003-23:00:00 15.5537 11.22.2003-00:00:00 15.5157 11.22.2003-01:00:00 15.4542 11.22.2003-02:00:00 15.4108 11.22.2003-03:00:00 15.3547 11.22.2003-04:00:00 15.3185 11.22.2003-05:00:00 15.2606 11.22.2003-06:00:00 15.2172 11.22.2003-07:00:00 15.1412 11.22.2003-08:00:00 15.1013 11.22.2003-09:00:00 15.0561 11.22.2003-10:00:00 15.0145 11.22.2003-11:00:00 14.9548 11.22.2003-12:00:00 14.9005 11.22.2003-13:00:00 14.8552 11.22.2003-14:00:00 14.8172 11.22.2003-15:00:00 14.7810 11.22.2003-16:00:00 14.7358 11.22.2003-17:00:00 14.7014 11.22.2003-18:00:00 14.6363 11.22.2003-19:00:00 14.5983 11.22.2003-20:00:00 14.5621 11.22.2003-21:00:00 14.5277 11.22.2003-22:00:00 14.4698 11.22.2003-23:00:00 14.4245 11.23.2003-00:00:00 14.3757 11.23.2003-01:00:00 14.3286 11.23.2003-02:00:00 14.2870 11.23.2003-03:00:00 14.2255 11.23.2003-04:00:00 14.1802 11.23.2003-05:00:00 14.1459 11.23.2003-06:00:00 14.1060 11.23.2003-07:00:00 14.0481 11.23.2003-08:00:00 13.9920 11.23.2003-09:00:00 13.9486 11.23.2003-10:00:00 13.9124 11.23.2003-11:00:00 13.8690 11.23.2003-12:00:00 13.8274 11.23.2003-13:00:00 13.8056 11.23.2003-14:00:00 13.7749 11.23.2003-15:00:00 13.7477 11.23.2003-16:00:00 13.7224 11.23.2003-17:00:00 13.6844 11.23.2003-18:00:00 13.6609 11.23.2003-19:00:00 13.6717 11.23.2003-20:00:00 13.6916 11.23.2003-21:00:00 13.6844 11.23.2003-22:00:00 13.7315 11.23.2003-23:00:00 13.7658 11.24.2003-00:00:00 13.7767 11.24.2003-01:00:00 13.7622 11.24.2003-02:00:00 13.7369 11.24.2003-03:00:00 13.7152 11.24.2003-04:00:00 13.6880 11.24.2003-05:00:00 13.6591 11.24.2003-06:00:00 13.6446 11.24.2003-07:00:00 13.6102 11.24.2003-08:00:00 13.5758 11.24.2003-09:00:00 13.5523 11.24.2003-10:00:00 13.5215 11.24.2003-11:00:00 13.4962 11.24.2003-12:00:00 13.4691 11.24.2003-13:00:00 13.4383 11.24.2003-14:00:00 13.4111 11.24.2003-15:00:00 13.3931 11.24.2003-16:00:00 13.3659 11.24.2003-17:00:00 13.3442 11.24.2003-18:00:00 13.3225 11.24.2003-19:00:00 13.2953 11.24.2003-20:00:00 13.2772 11.24.2003-21:00:00 13.2682 11.24.2003-22:00:00 13.2664 11.24.2003-23:00:00 13.2465 11.25.2003-00:00:00 13.2248 11.25.2003-01:00:00 13.2284 11.25.2003-02:00:00 13.2483 11.25.2003-03:00:00 13.2736 11.25.2003-04:00:00 13.3134 11.25.2003-05:00:00 13.3858 11.25.2003-06:00:00 13.4546 11.25.2003-07:00:00 13.5107 11.25.2003-08:00:00 13.5595 11.25.2003-09:00:00 13.6193 11.25.2003-10:00:00 13.6428 11.25.2003-11:00:00 13.6591 11.25.2003-12:00:00 13.6826 11.25.2003-13:00:00 13.6880 11.25.2003-14:00:00 13.7007 11.25.2003-15:00:00 13.7061 11.25.2003-16:00:00 13.7007 11.25.2003-17:00:00 13.6844 11.25.2003-18:00:00 13.6717 11.25.2003-19:00:00 13.6663 11.25.2003-20:00:00 13.6862 11.25.2003-21:00:00 13.6916 11.25.2003-22:00:00 13.6826 11.25.2003-23:00:00 13.6916 11.26.2003-00:00:00 13.6880 11.26.2003-01:00:00 13.6934 11.26.2003-02:00:00 13.6880 11.26.2003-03:00:00 13.6898 11.26.2003-04:00:00 13.6953 11.26.2003-05:00:00 13.7586 11.26.2003-06:00:00 13.8056 11.26.2003-07:00:00 13.8762 11.26.2003-08:00:00 13.9016 11.26.2003-09:00:00 13.9558 11.26.2003-10:00:00 13.9920 11.26.2003-11:00:00 13.9975 11.26.2003-12:00:00 14.0119 11.26.2003-13:00:00 14.0192 11.26.2003-14:00:00 14.0481 11.26.2003-15:00:00 14.0644 11.26.2003-16:00:00 14.0554 11.26.2003-17:00:00 14.0264 11.26.2003-18:00:00 14.0047 11.26.2003-19:00:00 13.9830 11.26.2003-20:00:00 13.9486 11.26.2003-21:00:00 13.9341 11.26.2003-22:00:00 13.9215 11.26.2003-23:00:00 13.9016 11.27.2003-00:00:00 13.8654 11.27.2003-01:00:00 13.8473 11.27.2003-02:00:00 13.8219 11.27.2003-03:00:00 13.7948 11.27.2003-04:00:00 13.7604 11.27.2003-05:00:00 13.7459 11.27.2003-06:00:00 13.7115 11.27.2003-07:00:00 13.6989 11.27.2003-08:00:00 13.6699 11.27.2003-09:00:00 13.6518 11.27.2003-10:00:00 13.6301 11.27.2003-11:00:00 13.6066 11.27.2003-12:00:00 13.5758 11.27.2003-13:00:00 13.5487 11.27.2003-14:00:00 13.5089 11.27.2003-15:00:00 13.4908 11.27.2003-16:00:00 13.4491 11.27.2003-17:00:00 13.4202 11.27.2003-18:00:00 13.3967 11.27.2003-19:00:00 13.3623 11.27.2003-20:00:00 13.3297 11.27.2003-21:00:00 13.2881 11.27.2003-22:00:00 13.2591 11.27.2003-23:00:00 13.2229 11.28.2003-00:00:00 13.1976 11.28.2003-01:00:00 13.1560 11.28.2003-02:00:00 13.1379 11.28.2003-03:00:00 13.1198 11.28.2003-04:00:00 13.0999 11.28.2003-05:00:00 13.0854 11.28.2003-06:00:00 13.0709 11.28.2003-07:00:00 13.0601 11.28.2003-08:00:00 13.0474 11.28.2003-09:00:00 13.0547 11.28.2003-10:00:00 13.1361 11.28.2003-11:00:00 13.3442 11.28.2003-12:00:00 13.6156 11.28.2003-13:00:00 13.8418 11.28.2003-14:00:00 14.0228 11.28.2003-15:00:00 14.1386 11.28.2003-16:00:00 14.2544 11.28.2003-17:00:00 14.4028 11.28.2003-18:00:00 14.6218 11.28.2003-19:00:00 14.8335 11.28.2003-20:00:00 15.0326 11.28.2003-21:00:00 15.2479 11.28.2003-22:00:00 15.4253 11.28.2003-23:00:00 15.5682 11.29.2003-00:00:00 15.6623 11.29.2003-01:00:00 15.7347 11.29.2003-02:00:00 15.8360 11.29.2003-03:00:00 15.9356 11.29.2003-04:00:00 16.0116 11.29.2003-05:00:00 16.0550 11.29.2003-06:00:00 16.1021 11.29.2003-07:00:00 16.1564 11.29.2003-08:00:00 16.2070 11.29.2003-09:00:00 16.2378 11.29.2003-10:00:00 16.2631 11.29.2003-11:00:00 16.2649 11.29.2003-12:00:00 16.2613 11.29.2003-13:00:00 16.2468 11.29.2003-14:00:00 16.2342 11.29.2003-15:00:00 16.2143 11.29.2003-16:00:00 16.2143 11.29.2003-17:00:00 16.2016 11.29.2003-18:00:00 16.1744 11.29.2003-19:00:00 16.1401 11.29.2003-20:00:00 16.1183 11.29.2003-21:00:00 16.1021 11.29.2003-22:00:00 16.0767 11.29.2003-23:00:00 16.0550 11.30.2003-00:00:00 16.0224 11.30.2003-01:00:00 15.9844 11.30.2003-02:00:00 15.9609 11.30.2003-03:00:00 15.9320 11.30.2003-04:00:00 15.8903 11.30.2003-05:00:00 15.8596 11.30.2003-06:00:00 15.8198 11.30.2003-07:00:00 15.7836 11.30.2003-08:00:00 15.7510 11.30.2003-09:00:00 15.7112 11.30.2003-10:00:00 15.6804 11.30.2003-11:00:00 15.6261 11.30.2003-12:00:00 15.5773 11.30.2003-13:00:00 15.5103 11.30.2003-14:00:00 15.4651 11.30.2003-15:00:00 15.4343 11.30.2003-16:00:00 15.3981 11.30.2003-17:00:00 15.3601 11.30.2003-18:00:00 15.3076 11.30.2003-19:00:00 15.2570 11.30.2003-20:00:00 15.2135 11.30.2003-21:00:00 15.1629 11.30.2003-22:00:00 15.1212 11.30.2003-23:00:00 15.0814 12.01.2003-00:00:00 15.0434 12.01.2003-01:00:00 15.0199 12.01.2003-02:00:00 15.0326 12.01.2003-03:00:00 15.0706 12.01.2003-04:00:00 15.1737 12.01.2003-05:00:00 15.3185 12.01.2003-06:00:00 15.3474 12.01.2003-07:00:00 15.3637 12.01.2003-08:00:00 15.3655 12.01.2003-09:00:00 15.3366 12.01.2003-10:00:00 15.3094 12.01.2003-11:00:00 15.2678 12.01.2003-12:00:00 15.2552 12.01.2003-13:00:00 15.2407 12.01.2003-14:00:00 15.2190 12.01.2003-15:00:00 15.1792 12.01.2003-16:00:00 15.1592 12.01.2003-17:00:00 15.1412 12.01.2003-18:00:00 15.1122 12.01.2003-19:00:00 15.0742 12.01.2003-20:00:00 15.0507 12.01.2003-21:00:00 15.0090 12.01.2003-22:00:00 14.9819 12.01.2003-23:00:00 14.9475 12.02.2003-00:00:00 14.9168 12.02.2003-01:00:00 14.8896 12.02.2003-02:00:00 14.8751 12.02.2003-03:00:00 14.8498 12.02.2003-04:00:00 14.8190 12.02.2003-05:00:00 14.7828 12.02.2003-06:00:00 14.7376 12.02.2003-07:00:00 14.7068 12.02.2003-08:00:00 14.6797 12.02.2003-09:00:00 14.6381 12.02.2003-10:00:00 14.6019 12.02.2003-11:00:00 14.5693 12.02.2003-12:00:00 14.5313 12.02.2003-13:00:00 14.5060 12.02.2003-14:00:00 14.4643 12.02.2003-15:00:00 14.4318 12.02.2003-16:00:00 14.4300 12.02.2003-17:00:00 14.4553 12.02.2003-18:00:00 14.5422 12.02.2003-19:00:00 14.5983 12.02.2003-20:00:00 14.6616 12.02.2003-21:00:00 14.7286 12.02.2003-22:00:00 14.8408 12.02.2003-23:00:00 15.0054 12.03.2003-00:00:00 15.1864 12.03.2003-01:00:00 15.3438 12.03.2003-02:00:00 15.4126 12.03.2003-03:00:00 15.4615 12.03.2003-04:00:00 15.4814 12.03.2003-05:00:00 15.4940 12.03.2003-06:00:00 15.5067 12.03.2003-07:00:00 15.5375 12.03.2003-08:00:00 15.5483 12.03.2003-09:00:00 15.5700 12.03.2003-10:00:00 15.5592 12.03.2003-11:00:00 15.5574 12.03.2003-12:00:00 15.5574 12.03.2003-13:00:00 15.5556 12.03.2003-14:00:00 15.5519 12.03.2003-15:00:00 15.5501 12.03.2003-16:00:00 15.5429 12.03.2003-17:00:00 15.5230 12.03.2003-18:00:00 15.5085 12.03.2003-19:00:00 15.5031 12.03.2003-20:00:00 15.4868 12.03.2003-21:00:00 15.4687 12.03.2003-22:00:00 15.4289 12.03.2003-23:00:00 15.4017 12.04.2003-00:00:00 15.3710 12.04.2003-01:00:00 15.3275 12.04.2003-02:00:00 15.2859 12.04.2003-03:00:00 15.2552 12.04.2003-04:00:00 15.2316 12.04.2003-05:00:00 15.1918 12.04.2003-06:00:00 15.1611 12.04.2003-07:00:00 15.1194 12.04.2003-08:00:00 15.0796 12.04.2003-09:00:00 15.0579 12.04.2003-10:00:00 15.0090 12.04.2003-11:00:00 14.9783 12.04.2003-12:00:00 14.9548 12.04.2003-13:00:00 14.9312 12.04.2003-14:00:00 14.8932 12.04.2003-15:00:00 14.8715 12.04.2003-16:00:00 14.8498 12.04.2003-17:00:00 14.8643 12.04.2003-18:00:00 14.8607 12.04.2003-19:00:00 14.8462 12.04.2003-20:00:00 14.8444 12.04.2003-21:00:00 14.8751 12.04.2003-22:00:00 14.9059 12.04.2003-23:00:00 14.8878 12.05.2003-00:00:00 14.8733 12.05.2003-01:00:00 14.8426 12.05.2003-02:00:00 14.8118 12.05.2003-03:00:00 14.7810 12.05.2003-04:00:00 14.7575 12.05.2003-05:00:00 14.7394 12.05.2003-06:00:00 14.7340 12.05.2003-07:00:00 14.7087 12.05.2003-08:00:00 14.7014 12.05.2003-09:00:00 14.7249 12.05.2003-10:00:00 14.7485 12.05.2003-11:00:00 14.7358 12.05.2003-12:00:00 14.7503 12.05.2003-13:00:00 14.7430 12.05.2003-14:00:00 14.7394 12.05.2003-15:00:00 14.7394 12.05.2003-16:00:00 14.7267 12.05.2003-17:00:00 14.7068 12.05.2003-18:00:00 14.6833 12.05.2003-19:00:00 14.6670 12.05.2003-20:00:00 14.6417 12.05.2003-21:00:00 14.6236 12.05.2003-22:00:00 14.6109 12.05.2003-23:00:00 14.5838 12.06.2003-00:00:00 14.5729 12.06.2003-01:00:00 14.5512 12.06.2003-02:00:00 14.5874 12.06.2003-03:00:00 14.6924 12.06.2003-04:00:00 14.8643 12.06.2003-05:00:00 15.0090 12.06.2003-06:00:00 15.1176 12.06.2003-07:00:00 15.1882 12.06.2003-08:00:00 15.1846 12.06.2003-09:00:00 15.1773 12.06.2003-10:00:00 15.1846 12.06.2003-11:00:00 15.1755 12.06.2003-12:00:00 15.2841 12.06.2003-13:00:00 15.3040 12.06.2003-14:00:00 15.3185 12.06.2003-15:00:00 15.3058 12.06.2003-16:00:00 15.3040 12.06.2003-17:00:00 15.2895 12.06.2003-18:00:00 15.2805 12.06.2003-19:00:00 15.2642 12.06.2003-20:00:00 15.2624 12.06.2003-21:00:00 15.2443 12.06.2003-22:00:00 15.2353 12.06.2003-23:00:00 15.2099 12.07.2003-00:00:00 15.1972 12.07.2003-01:00:00 15.1737 12.07.2003-02:00:00 15.1538 12.07.2003-03:00:00 15.1249 12.07.2003-04:00:00 15.1031 12.07.2003-05:00:00 15.0959 12.07.2003-06:00:00 15.0724 12.07.2003-07:00:00 15.0869 12.07.2003-08:00:00 15.1013 12.07.2003-09:00:00 15.0977 12.07.2003-10:00:00 15.0959 12.07.2003-11:00:00 15.0832 12.07.2003-12:00:00 15.0471 12.07.2003-13:00:00 15.0362 12.07.2003-14:00:00 15.0253 12.07.2003-15:00:00 15.0199 12.07.2003-16:00:00 14.9891 12.07.2003-17:00:00 14.9602 12.07.2003-18:00:00 14.9258 12.07.2003-19:00:00 14.9077 12.07.2003-20:00:00 14.8751 12.07.2003-21:00:00 14.8426 12.07.2003-22:00:00 14.8353 12.07.2003-23:00:00 14.8607 12.08.2003-00:00:00 14.8588 12.08.2003-01:00:00 14.8480 12.08.2003-02:00:00 14.8263 12.08.2003-03:00:00 14.7973 12.08.2003-04:00:00 14.7647 12.08.2003-05:00:00 14.7322 12.08.2003-06:00:00 14.6960 12.08.2003-07:00:00 14.6634 12.08.2003-08:00:00 14.6435 12.08.2003-09:00:00 14.6091 12.08.2003-10:00:00 14.5693 12.08.2003-11:00:00 14.5295 12.08.2003-12:00:00 14.5150 12.08.2003-13:00:00 14.4879 12.08.2003-14:00:00 14.4535 12.08.2003-15:00:00 14.4263 12.08.2003-16:00:00 14.3938 12.08.2003-17:00:00 14.3540 12.08.2003-18:00:00 14.3268 12.08.2003-19:00:00 14.3015 12.08.2003-20:00:00 14.2671 12.08.2003-21:00:00 14.2472 12.08.2003-22:00:00 14.2219 12.08.2003-23:00:00 14.1875 12.09.2003-00:00:00 14.1621 12.09.2003-01:00:00 14.1386 12.09.2003-02:00:00 14.1205 12.09.2003-03:00:00 14.0970 12.09.2003-04:00:00 14.0717 12.09.2003-05:00:00 14.0536 12.09.2003-06:00:00 14.0391 12.09.2003-07:00:00 14.0192 12.09.2003-08:00:00 13.9830 12.09.2003-09:00:00 13.9486 12.09.2003-10:00:00 13.9323 12.09.2003-11:00:00 13.9160 12.09.2003-12:00:00 13.8871 12.09.2003-13:00:00 13.8545 12.09.2003-14:00:00 13.8274 12.09.2003-15:00:00 13.8038 12.09.2003-16:00:00 13.7785 12.09.2003-17:00:00 13.7477 12.09.2003-18:00:00 13.7188 12.09.2003-19:00:00 13.6971 12.09.2003-20:00:00 13.6663 12.09.2003-21:00:00 13.6355 12.09.2003-22:00:00 13.6120 12.09.2003-23:00:00 13.5758 12.10.2003-00:00:00 13.5342 12.10.2003-01:00:00 13.5179 12.10.2003-02:00:00 13.4763 12.10.2003-03:00:00 13.4491 12.10.2003-04:00:00 13.4274 12.10.2003-05:00:00 13.4075 12.10.2003-06:00:00 13.3731 12.10.2003-07:00:00 13.3406 12.10.2003-08:00:00 13.3225 12.10.2003-09:00:00 13.2935 12.10.2003-10:00:00 13.2718 12.10.2003-11:00:00 13.2573 12.10.2003-12:00:00 13.2447 12.10.2003-13:00:00 13.2248 12.10.2003-14:00:00 13.2139 12.10.2003-15:00:00 13.2067 12.10.2003-16:00:00 13.2121 12.10.2003-17:00:00 13.2121 12.10.2003-18:00:00 13.1958 12.10.2003-19:00:00 13.1868 12.10.2003-20:00:00 13.1741 12.10.2003-21:00:00 13.1524 12.10.2003-22:00:00 13.1506 12.10.2003-23:00:00 13.1343 12.11.2003-00:00:00 13.1126 12.11.2003-01:00:00 13.0927 12.11.2003-02:00:00 13.0673 12.11.2003-03:00:00 13.0528 12.11.2003-04:00:00 13.0275 12.11.2003-05:00:00 13.0004 12.11.2003-06:00:00 12.9805 12.11.2003-07:00:00 12.9551 12.11.2003-08:00:00 12.9244 12.11.2003-09:00:00 12.9045 12.11.2003-10:00:00 12.8791 12.11.2003-11:00:00 12.8592 12.11.2003-12:00:00 12.8357 12.11.2003-13:00:00 12.8248 12.11.2003-14:00:00 12.8049 12.11.2003-15:00:00 12.7941 12.11.2003-16:00:00 12.7760 12.11.2003-17:00:00 12.7615 12.11.2003-18:00:00 12.7307 12.11.2003-19:00:00 12.7199 12.11.2003-20:00:00 12.7090 12.11.2003-21:00:00 12.6963 12.11.2003-22:00:00 12.7036 12.11.2003-23:00:00 12.6945 12.12.2003-00:00:00 12.7325 12.12.2003-01:00:00 12.8284 12.12.2003-02:00:00 12.8755 12.12.2003-03:00:00 12.9099 12.12.2003-04:00:00 12.9406 12.12.2003-05:00:00 12.9841 12.12.2003-06:00:00 13.0239 12.12.2003-07:00:00 13.1107 12.12.2003-08:00:00 13.1705 12.12.2003-09:00:00 13.1795 12.12.2003-10:00:00 13.2175 12.12.2003-11:00:00 13.3044 12.12.2003-12:00:00 13.4039 12.12.2003-13:00:00 13.4600 12.12.2003-14:00:00 13.5342 12.12.2003-15:00:00 13.6048 12.12.2003-16:00:00 13.6247 12.12.2003-17:00:00 13.6681 12.12.2003-18:00:00 13.7097 12.12.2003-19:00:00 13.7043 12.12.2003-20:00:00 13.7007 12.12.2003-21:00:00 13.6971 12.12.2003-22:00:00 13.6989 12.12.2003-23:00:00 13.7025 12.13.2003-00:00:00 13.7134 12.13.2003-01:00:00 13.7134 12.13.2003-02:00:00 13.7242 12.13.2003-03:00:00 13.7930 12.13.2003-04:00:00 13.9848 12.13.2003-05:00:00 14.1947 12.13.2003-06:00:00 14.3485 12.13.2003-07:00:00 14.4354 12.13.2003-08:00:00 14.4987 12.13.2003-09:00:00 14.5404 12.13.2003-10:00:00 14.5838 12.13.2003-11:00:00 14.6145 12.13.2003-12:00:00 14.6417 12.13.2003-13:00:00 14.6544 12.13.2003-14:00:00 14.6598 12.13.2003-15:00:00 14.6851 12.13.2003-16:00:00 14.7068 12.13.2003-17:00:00 14.7304 12.13.2003-18:00:00 14.7756 12.13.2003-19:00:00 14.8371 12.13.2003-20:00:00 14.8715 12.13.2003-21:00:00 14.8860 12.13.2003-22:00:00 14.8950 12.13.2003-23:00:00 14.9276 12.14.2003-00:00:00 14.9511 12.14.2003-01:00:00 14.9801 12.14.2003-02:00:00 14.9837 12.14.2003-03:00:00 14.9855 12.14.2003-04:00:00 14.9710 12.14.2003-05:00:00 14.9747 12.14.2003-06:00:00 14.9638 12.14.2003-07:00:00 14.9530 12.14.2003-08:00:00 14.9493 12.14.2003-09:00:00 14.9349 12.14.2003-10:00:00 14.9258 12.14.2003-11:00:00 14.9240 12.14.2003-12:00:00 14.9149 12.14.2003-13:00:00 14.8987 12.14.2003-14:00:00 14.9131 12.14.2003-15:00:00 14.9312 12.14.2003-16:00:00 14.9819 12.14.2003-17:00:00 15.0326 12.14.2003-18:00:00 15.0670 12.14.2003-19:00:00 15.0760 12.14.2003-20:00:00 15.0742 12.14.2003-21:00:00 15.0561 12.14.2003-22:00:00 15.0416 12.14.2003-23:00:00 15.0253 12.15.2003-00:00:00 15.0054 12.15.2003-01:00:00 14.9982 12.15.2003-02:00:00 14.9873 12.15.2003-03:00:00 14.9674 12.15.2003-04:00:00 14.9475 12.15.2003-05:00:00 14.9240 12.15.2003-06:00:00 14.9023 12.15.2003-07:00:00 14.8806 12.15.2003-08:00:00 14.8643 12.15.2003-09:00:00 14.8281 12.15.2003-10:00:00 14.8100 12.15.2003-11:00:00 14.7883 12.15.2003-12:00:00 14.7666 12.15.2003-13:00:00 14.7485 12.15.2003-14:00:00 14.7141 12.15.2003-15:00:00 14.6869 12.15.2003-16:00:00 14.6544 12.15.2003-17:00:00 14.6254 12.15.2003-18:00:00 14.5910 12.15.2003-19:00:00 14.5657 12.15.2003-20:00:00 14.5422 12.15.2003-21:00:00 14.5150 12.15.2003-22:00:00 14.4752 12.15.2003-23:00:00 14.4300 12.16.2003-00:00:00 14.3775 12.16.2003-01:00:00 14.3558 12.16.2003-02:00:00 14.3268 12.16.2003-03:00:00 14.2942 12.16.2003-04:00:00 14.2544 12.16.2003-05:00:00 14.2219 12.16.2003-06:00:00 14.1983 12.16.2003-07:00:00 14.1694 12.16.2003-08:00:00 14.1368 12.16.2003-09:00:00 14.1079 12.16.2003-10:00:00 14.0789 12.16.2003-11:00:00 14.0463 12.16.2003-12:00:00 14.0246 12.16.2003-13:00:00 14.0174 12.16.2003-14:00:00 13.9975 12.16.2003-15:00:00 13.9830 12.16.2003-16:00:00 13.9739 12.16.2003-17:00:00 14.0029 12.16.2003-18:00:00 14.0029 12.16.2003-19:00:00 14.0083 12.16.2003-20:00:00 13.9848 12.16.2003-21:00:00 13.9631 12.16.2003-22:00:00 13.9450 12.16.2003-23:00:00 13.9215 12.17.2003-00:00:00 13.8943 12.17.2003-01:00:00 13.8762 12.17.2003-02:00:00 13.8527 12.17.2003-03:00:00 13.8237 12.17.2003-04:00:00 13.8056 12.17.2003-05:00:00 13.7930 12.17.2003-06:00:00 13.7713 12.17.2003-07:00:00 13.7477 12.17.2003-08:00:00 13.7278 12.17.2003-09:00:00 13.7152 12.17.2003-10:00:00 13.6844 12.17.2003-11:00:00 13.6573 12.17.2003-12:00:00 13.6446 12.17.2003-13:00:00 13.6229 12.17.2003-14:00:00 13.6048 12.17.2003-15:00:00 13.5813 12.17.2003-16:00:00 13.5469 12.17.2003-17:00:00 13.5360 12.17.2003-18:00:00 13.5215 12.17.2003-19:00:00 13.5016 12.17.2003-20:00:00 13.4745 12.17.2003-21:00:00 13.4491 12.17.2003-22:00:00 13.4274 12.17.2003-23:00:00 13.4021 12.18.2003-00:00:00 13.3804 12.18.2003-01:00:00 13.3641 12.18.2003-02:00:00 13.3514 12.18.2003-03:00:00 13.3406 12.18.2003-04:00:00 13.3207 12.18.2003-05:00:00 13.3026 12.18.2003-06:00:00 13.2790 12.18.2003-07:00:00 13.2465 12.18.2003-08:00:00 13.2248 12.18.2003-09:00:00 13.2049 12.18.2003-10:00:00 13.1922 12.18.2003-11:00:00 13.1578 12.18.2003-12:00:00 13.1361 12.18.2003-13:00:00 13.1234 12.18.2003-14:00:00 13.1126 12.18.2003-15:00:00 13.0890 12.18.2003-16:00:00 13.0673 12.18.2003-17:00:00 13.0528 12.18.2003-18:00:00 13.0384 12.18.2003-19:00:00 13.0257 12.18.2003-20:00:00 13.0058 12.18.2003-21:00:00 12.9931 12.18.2003-22:00:00 12.9606 12.18.2003-23:00:00 12.9461 12.19.2003-00:00:00 12.9388 12.19.2003-01:00:00 12.9189 12.19.2003-02:00:00 12.8918 12.19.2003-03:00:00 12.8827 12.19.2003-04:00:00 12.8683 12.19.2003-05:00:00 12.8429 12.19.2003-06:00:00 12.8176 12.19.2003-07:00:00 12.8067 12.19.2003-08:00:00 12.7904 12.19.2003-09:00:00 12.7687 12.19.2003-10:00:00 12.7633 12.19.2003-11:00:00 12.7561 12.19.2003-12:00:00 12.7398 12.19.2003-13:00:00 12.7253 12.19.2003-14:00:00 12.7163 12.19.2003-15:00:00 12.7000 12.19.2003-16:00:00 12.6963 12.19.2003-17:00:00 12.6855 12.19.2003-18:00:00 12.6710 12.19.2003-19:00:00 12.6728 12.19.2003-20:00:00 12.6873 12.19.2003-21:00:00 12.6873 12.19.2003-22:00:00 12.6927 12.19.2003-23:00:00 12.6855 12.20.2003-00:00:00 12.6855 12.20.2003-01:00:00 12.6927 12.20.2003-02:00:00 12.7000 12.20.2003-03:00:00 12.6945 12.20.2003-04:00:00 12.6891 12.20.2003-05:00:00 12.6782 12.20.2003-06:00:00 12.6746 12.20.2003-07:00:00 12.6855 12.20.2003-08:00:00 12.6855 12.20.2003-09:00:00 12.6764 12.20.2003-10:00:00 12.6692 12.20.2003-11:00:00 12.6638 12.20.2003-12:00:00 12.6547 12.20.2003-13:00:00 12.6565 12.20.2003-14:00:00 12.6547 12.20.2003-15:00:00 12.6421 12.20.2003-16:00:00 12.6348 12.20.2003-17:00:00 12.6294 12.20.2003-18:00:00 12.6240 12.20.2003-19:00:00 12.6095 12.20.2003-20:00:00 12.6149 12.20.2003-21:00:00 12.6149 12.20.2003-22:00:00 12.6149 12.20.2003-23:00:00 12.6203 12.21.2003-00:00:00 12.6240 12.21.2003-01:00:00 12.6240 12.21.2003-02:00:00 12.6240 12.21.2003-03:00:00 12.6113 12.21.2003-04:00:00 12.6041 12.21.2003-05:00:00 12.5932 12.21.2003-06:00:00 12.5878 12.21.2003-07:00:00 12.5787 12.21.2003-08:00:00 12.5661 12.21.2003-09:00:00 12.5661 12.21.2003-10:00:00 12.5534 12.21.2003-11:00:00 12.5389 12.21.2003-12:00:00 12.5280 12.21.2003-13:00:00 12.5190 12.21.2003-14:00:00 12.5081 12.21.2003-15:00:00 12.4955 12.21.2003-16:00:00 12.4900 12.21.2003-17:00:00 12.4756 12.21.2003-18:00:00 12.4611 12.21.2003-19:00:00 12.4557 12.21.2003-20:00:00 12.4466 12.21.2003-21:00:00 12.4412 12.21.2003-22:00:00 12.4358 12.21.2003-23:00:00 12.4231 12.22.2003-00:00:00 12.4177 12.22.2003-01:00:00 12.4140 12.22.2003-02:00:00 12.3978 12.22.2003-03:00:00 12.3815 12.22.2003-04:00:00 12.3724 12.22.2003-05:00:00 12.3579 12.22.2003-06:00:00 12.3435 12.22.2003-07:00:00 12.3344 12.22.2003-08:00:00 12.3236 12.22.2003-09:00:00 12.3145 12.22.2003-10:00:00 12.3055 12.22.2003-11:00:00 12.2928 12.22.2003-12:00:00 12.2801 12.22.2003-13:00:00 12.2729 12.22.2003-14:00:00 12.2584 12.22.2003-15:00:00 12.2385 12.22.2003-16:00:00 12.2132 12.22.2003-17:00:00 12.1987 12.22.2003-18:00:00 12.1860 12.22.2003-19:00:00 12.1752 12.22.2003-20:00:00 12.1535 12.22.2003-21:00:00 12.1390 12.22.2003-22:00:00 12.1227 12.22.2003-23:00:00 12.1118 12.23.2003-00:00:00 12.1010 12.23.2003-01:00:00 12.0955 12.23.2003-02:00:00 12.0775 12.23.2003-03:00:00 12.0702 12.23.2003-04:00:00 12.0467 12.23.2003-05:00:00 12.0340 12.23.2003-06:00:00 12.0214 12.23.2003-07:00:00 12.0087 12.23.2003-08:00:00 11.9942 12.23.2003-09:00:00 11.9797 12.23.2003-10:00:00 11.9743 12.23.2003-11:00:00 11.9743 12.23.2003-12:00:00 11.9978 12.23.2003-13:00:00 12.0069 12.23.2003-14:00:00 12.0159 12.23.2003-15:00:00 12.0358 12.23.2003-16:00:00 12.0630 12.23.2003-17:00:00 12.0684 12.23.2003-18:00:00 12.0612 12.23.2003-19:00:00 12.0485 12.23.2003-20:00:00 12.0340 12.23.2003-21:00:00 12.0214 12.23.2003-22:00:00 12.0105 12.23.2003-23:00:00 12.0033 12.24.2003-00:00:00 11.9906 12.24.2003-01:00:00 11.9797 12.24.2003-02:00:00 11.9707 12.24.2003-03:00:00 11.9653 12.24.2003-04:00:00 11.9924 12.24.2003-05:00:00 12.0087 12.24.2003-06:00:00 12.0033 12.24.2003-07:00:00 11.9870 12.24.2003-08:00:00 11.9707 12.24.2003-09:00:00 11.9634 12.24.2003-10:00:00 11.9490 12.24.2003-11:00:00 11.9363 12.24.2003-12:00:00 11.9273 12.24.2003-13:00:00 11.9200 12.24.2003-14:00:00 11.9164 12.24.2003-15:00:00 11.9218 12.24.2003-16:00:00 11.9146 12.24.2003-17:00:00 11.9055 12.24.2003-18:00:00 11.9182 12.24.2003-19:00:00 11.9309 12.24.2003-20:00:00 11.9653 12.24.2003-21:00:00 11.9852 12.24.2003-22:00:00 12.0322 12.24.2003-23:00:00 12.0575 12.25.2003-00:00:00 12.0702 12.25.2003-01:00:00 12.0865 12.25.2003-02:00:00 12.0992 12.25.2003-03:00:00 12.1010 12.25.2003-04:00:00 12.0992 12.25.2003-05:00:00 12.0937 12.25.2003-06:00:00 12.0919 12.25.2003-07:00:00 12.0847 12.25.2003-08:00:00 12.0919 12.25.2003-09:00:00 12.1028 12.25.2003-10:00:00 12.1480 12.25.2003-11:00:00 12.2023 12.25.2003-12:00:00 12.2258 12.25.2003-13:00:00 12.2439 12.25.2003-14:00:00 12.2439 12.25.2003-15:00:00 12.2512 12.25.2003-16:00:00 12.2331 12.25.2003-17:00:00 12.2331 12.25.2003-18:00:00 12.2186 12.25.2003-19:00:00 12.2150 12.25.2003-20:00:00 12.2096 12.25.2003-21:00:00 12.1915 12.25.2003-22:00:00 12.1860 12.25.2003-23:00:00 12.1842 12.26.2003-00:00:00 12.1734 12.26.2003-01:00:00 12.1697 12.26.2003-02:00:00 12.1607 12.26.2003-03:00:00 12.1462 12.26.2003-04:00:00 12.1354 12.26.2003-05:00:00 12.1263 12.26.2003-06:00:00 12.1118 12.26.2003-07:00:00 12.1046 12.26.2003-08:00:00 12.0955 12.26.2003-09:00:00 12.0883 12.26.2003-10:00:00 12.0756 12.26.2003-11:00:00 12.0666 12.26.2003-12:00:00 12.0630 12.26.2003-13:00:00 12.0539 12.26.2003-14:00:00 12.0431 12.26.2003-15:00:00 12.0358 12.26.2003-16:00:00 12.0232 12.26.2003-17:00:00 12.0123 12.26.2003-18:00:00 11.9960 12.26.2003-19:00:00 11.9852 12.26.2003-20:00:00 11.9779 12.26.2003-21:00:00 11.9689 12.26.2003-22:00:00 11.9616 12.26.2003-23:00:00 11.9472 12.27.2003-00:00:00 11.9381 12.27.2003-01:00:00 11.9273 12.27.2003-02:00:00 11.9146 12.27.2003-03:00:00 11.9182 12.27.2003-04:00:00 11.9435 12.27.2003-05:00:00 11.9417 12.27.2003-06:00:00 11.9381 12.27.2003-07:00:00 11.9273 12.27.2003-08:00:00 11.9073 12.27.2003-09:00:00 11.9001 12.27.2003-10:00:00 11.8983 12.27.2003-11:00:00 11.8947 12.27.2003-12:00:00 11.9128 12.27.2003-13:00:00 11.9815 12.27.2003-14:00:00 12.0250 12.27.2003-15:00:00 12.0539 12.27.2003-16:00:00 12.0756 12.27.2003-17:00:00 12.0992 12.27.2003-18:00:00 12.1082 12.27.2003-19:00:00 12.1299 12.27.2003-20:00:00 12.1281 12.27.2003-21:00:00 12.1390 12.27.2003-22:00:00 12.1336 12.27.2003-23:00:00 12.1299 12.28.2003-00:00:00 12.1136 12.28.2003-01:00:00 12.0992 12.28.2003-02:00:00 12.0901 12.28.2003-03:00:00 12.0829 12.28.2003-04:00:00 12.0756 12.28.2003-05:00:00 12.0575 12.28.2003-06:00:00 12.0394 12.28.2003-07:00:00 12.0195 12.28.2003-08:00:00 12.0033 12.28.2003-09:00:00 11.9906 12.28.2003-10:00:00 11.9725 12.28.2003-11:00:00 11.9562 12.28.2003-12:00:00 11.9526 12.28.2003-13:00:00 11.9490 12.28.2003-14:00:00 11.9363 12.28.2003-15:00:00 11.9164 12.28.2003-16:00:00 11.9037 12.28.2003-17:00:00 11.8947 12.28.2003-18:00:00 11.8856 12.28.2003-19:00:00 11.8730 12.28.2003-20:00:00 11.8585 12.28.2003-21:00:00 11.8494 12.28.2003-22:00:00 11.8386 12.28.2003-23:00:00 11.8332 12.29.2003-00:00:00 11.8241 12.29.2003-01:00:00 11.8132 12.29.2003-02:00:00 11.8042 12.29.2003-03:00:00 11.7970 12.29.2003-04:00:00 11.7861 12.29.2003-05:00:00 11.7680 12.29.2003-06:00:00 11.7644 12.29.2003-07:00:00 11.7590 12.29.2003-08:00:00 11.7517 12.29.2003-09:00:00 11.7445 12.29.2003-10:00:00 11.7282 12.29.2003-11:00:00 11.7137 12.29.2003-12:00:00 11.7029 12.29.2003-13:00:00 11.6938 12.29.2003-14:00:00 11.6884 12.29.2003-15:00:00 11.6739 12.29.2003-16:00:00 11.6594 12.29.2003-17:00:00 11.6450 12.29.2003-18:00:00 11.6450 12.29.2003-19:00:00 11.6377 12.29.2003-20:00:00 11.6341 12.29.2003-21:00:00 11.6196 12.29.2003-22:00:00 11.6015 12.29.2003-23:00:00 11.5834 12.30.2003-00:00:00 11.5671 12.30.2003-01:00:00 11.5545 12.30.2003-02:00:00 11.5418 12.30.2003-03:00:00 11.5309 12.30.2003-04:00:00 11.5128 12.30.2003-05:00:00 11.5002 12.30.2003-06:00:00 11.4839 12.30.2003-07:00:00 11.4640 12.30.2003-08:00:00 11.4477 12.30.2003-09:00:00 11.4296 12.30.2003-10:00:00 11.4151 12.30.2003-11:00:00 11.3952 12.30.2003-12:00:00 11.3826 12.30.2003-13:00:00 11.3753 12.30.2003-14:00:00 11.3663 12.30.2003-15:00:00 11.3518 12.30.2003-16:00:00 11.3409 12.30.2003-17:00:00 11.3228 12.30.2003-18:00:00 11.3156 12.30.2003-19:00:00 11.3011 12.30.2003-20:00:00 11.2903 12.30.2003-21:00:00 11.2794 12.30.2003-22:00:00 11.2667 12.30.2003-23:00:00 11.2559 12.31.2003-00:00:00 11.2523 12.31.2003-01:00:00 11.2360 12.31.2003-02:00:00 11.2233 12.31.2003-03:00:00 11.2143 12.31.2003-04:00:00 11.2070 12.31.2003-05:00:00 11.2016 12.31.2003-06:00:00 11.1925 12.31.2003-07:00:00 11.1871 12.31.2003-08:00:00 11.1708 12.31.2003-09:00:00 11.1618 12.31.2003-10:00:00 11.1401 12.31.2003-11:00:00 11.1346 12.31.2003-12:00:00 11.1328 12.31.2003-13:00:00 11.1582 12.31.2003-14:00:00 11.1763 12.31.2003-15:00:00 11.1907 12.31.2003-16:00:00 11.1980 12.31.2003-17:00:00 11.1998 12.31.2003-18:00:00 11.1998 12.31.2003-19:00:00 11.1907 12.31.2003-20:00:00 11.1853 12.31.2003-21:00:00 11.1744 12.31.2003-22:00:00 11.1654 12.31.2003-23:00:00 11.1618 01.01.2004-00:00:00 11.1473 01.01.2004-01:00:00 11.1383 01.01.2004-02:00:00 11.1292 01.01.2004-03:00:00 11.1093 01.01.2004-04:00:00 11.1003 01.01.2004-05:00:00 11.0930 01.01.2004-06:00:00 11.0749 01.01.2004-07:00:00 11.0677 01.01.2004-08:00:00 11.0586 01.01.2004-09:00:00 11.0460 01.01.2004-10:00:00 11.0351 01.01.2004-11:00:00 11.0279 01.01.2004-12:00:00 11.0188 01.01.2004-13:00:00 11.0062 01.01.2004-14:00:00 11.0007 01.01.2004-15:00:00 10.9935 01.01.2004-16:00:00 10.9844 01.01.2004-17:00:00 10.9772 01.01.2004-18:00:00 10.9736 01.01.2004-19:00:00 10.9682 01.01.2004-20:00:00 10.9627 01.01.2004-21:00:00 10.9555 01.01.2004-22:00:00 10.9410 01.01.2004-23:00:00 10.9301 01.02.2004-00:00:00 10.9211 01.02.2004-01:00:00 10.9102 01.02.2004-02:00:00 10.8958 01.02.2004-03:00:00 10.8777 01.02.2004-04:00:00 10.8704 01.02.2004-05:00:00 10.8541 01.02.2004-06:00:00 10.8505 01.02.2004-07:00:00 10.8451 01.02.2004-08:00:00 10.8415 01.02.2004-09:00:00 10.8360 01.02.2004-10:00:00 10.8288 01.02.2004-11:00:00 10.8180 01.02.2004-12:00:00 10.8125 01.02.2004-13:00:00 10.8017 01.02.2004-14:00:00 10.7962 01.02.2004-15:00:00 10.7944 01.02.2004-16:00:00 10.7890 01.02.2004-17:00:00 10.7836 01.02.2004-18:00:00 10.7691 01.02.2004-19:00:00 10.7637 01.02.2004-20:00:00 10.7492 01.02.2004-21:00:00 10.7401 01.02.2004-22:00:00 10.7365 01.02.2004-23:00:00 10.7275 01.03.2004-00:00:00 10.7257 01.03.2004-01:00:00 10.7293 01.03.2004-02:00:00 10.7220 01.03.2004-03:00:00 10.7166 01.03.2004-04:00:00 10.6985 01.03.2004-05:00:00 10.6895 01.03.2004-06:00:00 10.6822 01.03.2004-07:00:00 10.6750 01.03.2004-08:00:00 10.6696 01.03.2004-09:00:00 10.6587 01.03.2004-10:00:00 10.6515 01.03.2004-11:00:00 10.6442 01.03.2004-12:00:00 10.6352 01.03.2004-13:00:00 10.6279 01.03.2004-14:00:00 10.6189 01.03.2004-15:00:00 10.6117 01.03.2004-16:00:00 10.6044 01.03.2004-17:00:00 10.5954 01.03.2004-18:00:00 10.5845 01.03.2004-19:00:00 10.5791 01.03.2004-20:00:00 10.5682 01.03.2004-21:00:00 10.5556 01.03.2004-22:00:00 10.5501 01.03.2004-23:00:00 10.5429 01.04.2004-00:00:00 10.5375 01.04.2004-01:00:00 10.5266 01.04.2004-02:00:00 10.5212 01.04.2004-03:00:00 10.5176 01.04.2004-04:00:00 10.5085 01.04.2004-05:00:00 10.4995 01.04.2004-06:00:00 10.4850 01.04.2004-07:00:00 10.4759 01.04.2004-08:00:00 10.4723 01.04.2004-09:00:00 10.4669 01.04.2004-10:00:00 10.4615 01.04.2004-11:00:00 10.4506 01.04.2004-12:00:00 10.4434 01.04.2004-13:00:00 10.4379 01.04.2004-14:00:00 10.4289 01.04.2004-15:00:00 10.4180 01.04.2004-16:00:00 10.4035 01.04.2004-17:00:00 10.3927 01.04.2004-18:00:00 10.3873 01.04.2004-19:00:00 10.3818 01.04.2004-20:00:00 10.3728 01.04.2004-21:00:00 10.3637 01.04.2004-22:00:00 10.3511 01.04.2004-23:00:00 10.3474 01.05.2004-00:00:00 10.3348 01.05.2004-01:00:00 10.3221 01.05.2004-02:00:00 10.3185 01.05.2004-03:00:00 10.3131 01.05.2004-04:00:00 10.2986 01.05.2004-05:00:00 10.2913 01.05.2004-06:00:00 10.2859 01.05.2004-07:00:00 10.2787 01.05.2004-08:00:00 10.2733 01.05.2004-09:00:00 10.2660 01.05.2004-10:00:00 10.2624 01.05.2004-11:00:00 10.2570 01.05.2004-12:00:00 10.2497 01.05.2004-13:00:00 10.2443 01.05.2004-14:00:00 10.2353 01.05.2004-15:00:00 10.2353 01.05.2004-16:00:00 10.2298 01.05.2004-17:00:00 10.2208 01.05.2004-18:00:00 10.2190 01.05.2004-19:00:00 10.2117 01.05.2004-20:00:00 10.2099 01.05.2004-21:00:00 10.2009 01.05.2004-22:00:00 10.1954 01.05.2004-23:00:00 10.1918 01.06.2004-00:00:00 10.1810 01.06.2004-01:00:00 10.1665 01.06.2004-02:00:00 10.1556 01.06.2004-03:00:00 10.1466 01.06.2004-04:00:00 10.1412 01.06.2004-05:00:00 10.1339 01.06.2004-06:00:00 10.1267 01.06.2004-07:00:00 10.1194 01.06.2004-08:00:00 10.1068 01.06.2004-09:00:00 10.1013 01.06.2004-10:00:00 10.0959 01.06.2004-11:00:00 10.0887 01.06.2004-12:00:00 10.0887 01.06.2004-13:00:00 10.0995 01.06.2004-14:00:00 10.1050 01.06.2004-15:00:00 10.1158 01.06.2004-16:00:00 10.1212 01.06.2004-17:00:00 10.1231 01.06.2004-18:00:00 10.1267 01.06.2004-19:00:00 10.1393 01.06.2004-20:00:00 10.1611 01.06.2004-21:00:00 10.1972 01.06.2004-22:00:00 10.2533 01.06.2004-23:00:00 10.3456 01.07.2004-00:00:00 10.4452 01.07.2004-01:00:00 10.5139 01.07.2004-02:00:00 10.5881 01.07.2004-03:00:00 10.6659 01.07.2004-04:00:00 10.7076 01.07.2004-05:00:00 10.7673 01.07.2004-06:00:00 10.8198 01.07.2004-07:00:00 10.8523 01.07.2004-08:00:00 10.8940 01.07.2004-09:00:00 10.9301 01.07.2004-10:00:00 10.9754 01.07.2004-11:00:00 11.0333 01.07.2004-12:00:00 11.0803 01.07.2004-13:00:00 11.1129 01.07.2004-14:00:00 11.1600 01.07.2004-15:00:00 11.1962 01.07.2004-16:00:00 11.2215 01.07.2004-17:00:00 11.2468 01.07.2004-18:00:00 11.2722 01.07.2004-19:00:00 11.2848 01.07.2004-20:00:00 11.3011 01.07.2004-21:00:00 11.3120 01.07.2004-22:00:00 11.3228 01.07.2004-23:00:00 11.3391 01.08.2004-00:00:00 11.3373 01.08.2004-01:00:00 11.3554 01.08.2004-02:00:00 11.4007 01.08.2004-03:00:00 11.5020 01.08.2004-04:00:00 11.5436 01.08.2004-05:00:00 11.5834 01.08.2004-06:00:00 11.5997 01.08.2004-07:00:00 11.6051 01.08.2004-08:00:00 11.6160 01.08.2004-09:00:00 11.6250 01.08.2004-10:00:00 11.6395 01.08.2004-11:00:00 11.6558 01.08.2004-12:00:00 11.6848 01.08.2004-13:00:00 11.7173 01.08.2004-14:00:00 11.7372 01.08.2004-15:00:00 11.7517 01.08.2004-16:00:00 11.7771 01.08.2004-17:00:00 11.8458 01.08.2004-18:00:00 11.9634 01.08.2004-19:00:00 12.0847 01.08.2004-20:00:00 12.1788 01.08.2004-21:00:00 12.2548 01.08.2004-22:00:00 12.2946 01.08.2004-23:00:00 12.3525 01.09.2004-00:00:00 12.4593 01.09.2004-01:00:00 12.5389 01.09.2004-02:00:00 12.5896 01.09.2004-03:00:00 12.6348 01.09.2004-04:00:00 12.6583 01.09.2004-05:00:00 12.6873 01.09.2004-06:00:00 12.7108 01.09.2004-07:00:00 12.7343 01.09.2004-08:00:00 12.7651 01.09.2004-09:00:00 12.7814 01.09.2004-10:00:00 12.8031 01.09.2004-11:00:00 12.8411 01.09.2004-12:00:00 12.8610 01.09.2004-13:00:00 12.8882 01.09.2004-14:00:00 12.9153 01.09.2004-15:00:00 12.9606 01.09.2004-16:00:00 13.0040 01.09.2004-17:00:00 13.0275 01.09.2004-18:00:00 13.0474 01.09.2004-19:00:00 13.0528 01.09.2004-20:00:00 13.0764 01.09.2004-21:00:00 13.0927 01.09.2004-22:00:00 13.0999 01.09.2004-23:00:00 13.0981 01.10.2004-00:00:00 13.1089 01.10.2004-01:00:00 13.1325 01.10.2004-02:00:00 13.1469 01.10.2004-03:00:00 13.1668 01.10.2004-04:00:00 13.1868 01.10.2004-05:00:00 13.2229 01.10.2004-06:00:00 13.2501 01.10.2004-07:00:00 13.2609 01.10.2004-08:00:00 13.2718 01.10.2004-09:00:00 13.2990 01.10.2004-10:00:00 13.3189 01.10.2004-11:00:00 13.3388 01.10.2004-12:00:00 13.3532 01.10.2004-13:00:00 13.3695 01.10.2004-14:00:00 13.3840 01.10.2004-15:00:00 13.3876 01.10.2004-16:00:00 13.3967 01.10.2004-17:00:00 13.4057 01.10.2004-18:00:00 13.4021 01.10.2004-19:00:00 13.4093 01.10.2004-20:00:00 13.4039 01.10.2004-21:00:00 13.3912 01.10.2004-22:00:00 13.3822 01.10.2004-23:00:00 13.3750 01.11.2004-00:00:00 13.3768 01.11.2004-01:00:00 13.3786 01.11.2004-02:00:00 13.3731 01.11.2004-03:00:00 13.3605 01.11.2004-04:00:00 13.3605 01.11.2004-05:00:00 13.3478 01.11.2004-06:00:00 13.3351 01.11.2004-07:00:00 13.3388 01.11.2004-08:00:00 13.3370 01.11.2004-09:00:00 13.3297 01.11.2004-10:00:00 13.3297 01.11.2004-11:00:00 13.3243 01.11.2004-12:00:00 13.3098 01.11.2004-13:00:00 13.3134 01.11.2004-14:00:00 13.2990 01.11.2004-15:00:00 13.2953 01.11.2004-16:00:00 13.2990 01.11.2004-17:00:00 13.2917 01.11.2004-18:00:00 13.2863 01.11.2004-19:00:00 13.2881 01.11.2004-20:00:00 13.2827 01.11.2004-21:00:00 13.2809 01.11.2004-22:00:00 13.2809 01.11.2004-23:00:00 13.2591 01.12.2004-00:00:00 13.2519 01.12.2004-01:00:00 13.2410 01.12.2004-02:00:00 13.2338 01.12.2004-03:00:00 13.2103 01.12.2004-04:00:00 13.1994 01.12.2004-05:00:00 13.1922 01.12.2004-06:00:00 13.1813 01.12.2004-07:00:00 13.1596 01.12.2004-08:00:00 13.1524 01.12.2004-09:00:00 13.1397 01.12.2004-10:00:00 13.1270 01.12.2004-11:00:00 13.1126 01.12.2004-12:00:00 13.1234 01.12.2004-13:00:00 13.1216 01.12.2004-14:00:00 13.1270 01.12.2004-15:00:00 13.1216 01.12.2004-16:00:00 13.1180 01.12.2004-17:00:00 13.1126 01.12.2004-18:00:00 13.1270 01.12.2004-19:00:00 13.1397 01.12.2004-20:00:00 13.1343 01.12.2004-21:00:00 13.1415 01.12.2004-22:00:00 13.1433 01.12.2004-23:00:00 13.1451 01.13.2004-00:00:00 13.1415 01.13.2004-01:00:00 13.1379 01.13.2004-02:00:00 13.1252 01.13.2004-03:00:00 13.1180 01.13.2004-04:00:00 13.1126 01.13.2004-05:00:00 13.0981 01.13.2004-06:00:00 13.0872 01.13.2004-07:00:00 13.0764 01.13.2004-08:00:00 13.0727 01.13.2004-09:00:00 13.0637 01.13.2004-10:00:00 13.0655 01.13.2004-11:00:00 13.0637 01.13.2004-12:00:00 13.0655 01.13.2004-13:00:00 13.0601 01.13.2004-14:00:00 13.0673 01.13.2004-15:00:00 13.0655 01.13.2004-16:00:00 13.0709 01.13.2004-17:00:00 13.0619 01.13.2004-18:00:00 13.0547 01.13.2004-19:00:00 13.0492 01.13.2004-20:00:00 13.0456 01.13.2004-21:00:00 13.0366 01.13.2004-22:00:00 13.0275 01.13.2004-23:00:00 13.0257 01.14.2004-00:00:00 13.0148 01.14.2004-01:00:00 13.0130 01.14.2004-02:00:00 13.0004 01.14.2004-03:00:00 12.9931 01.14.2004-04:00:00 12.9895 01.14.2004-05:00:00 12.9786 01.14.2004-06:00:00 12.9696 01.14.2004-07:00:00 12.9624 01.14.2004-08:00:00 12.9606 01.14.2004-09:00:00 12.9551 01.14.2004-10:00:00 12.9515 01.14.2004-11:00:00 12.9533 01.14.2004-12:00:00 12.9750 01.14.2004-13:00:00 13.0148 01.14.2004-14:00:00 13.1180 01.14.2004-15:00:00 13.2338 01.14.2004-16:00:00 13.3768 01.14.2004-17:00:00 13.4926 01.14.2004-18:00:00 13.5921 01.14.2004-19:00:00 13.6554 01.14.2004-20:00:00 13.7043 01.14.2004-21:00:00 13.7333 01.14.2004-22:00:00 13.7586 01.14.2004-23:00:00 13.7640 01.15.2004-00:00:00 13.7839 01.15.2004-01:00:00 13.8147 01.15.2004-02:00:00 13.8636 01.15.2004-03:00:00 13.9233 01.15.2004-04:00:00 13.9577 01.15.2004-05:00:00 13.9667 01.15.2004-06:00:00 14.0499 01.15.2004-07:00:00 14.1024 01.15.2004-08:00:00 14.1278 01.15.2004-09:00:00 14.1585 01.15.2004-10:00:00 14.1766 01.15.2004-11:00:00 14.1857 01.15.2004-12:00:00 14.2001 01.15.2004-13:00:00 14.2942 01.15.2004-14:00:00 14.4282 01.15.2004-15:00:00 14.5096 01.15.2004-16:00:00 14.5838 01.15.2004-17:00:00 14.6381 01.15.2004-18:00:00 14.6725 01.15.2004-19:00:00 14.6833 01.15.2004-20:00:00 14.7032 01.15.2004-21:00:00 14.7267 01.15.2004-22:00:00 14.7467 01.15.2004-23:00:00 14.7720 01.16.2004-00:00:00 14.7955 01.16.2004-01:00:00 14.8190 01.16.2004-02:00:00 14.8335 01.16.2004-03:00:00 14.8480 01.16.2004-04:00:00 14.8588 01.16.2004-05:00:00 14.8607 01.16.2004-06:00:00 14.8661 01.16.2004-07:00:00 14.8625 01.16.2004-08:00:00 14.8570 01.16.2004-09:00:00 14.8625 01.16.2004-10:00:00 14.8697 01.16.2004-11:00:00 14.8552 01.16.2004-12:00:00 14.8371 01.16.2004-13:00:00 14.8371 01.16.2004-14:00:00 14.8408 01.16.2004-15:00:00 14.8335 01.16.2004-16:00:00 14.8353 01.16.2004-17:00:00 14.8190 01.16.2004-18:00:00 14.8082 01.16.2004-19:00:00 14.7991 01.16.2004-20:00:00 14.7684 01.16.2004-21:00:00 14.7503 01.16.2004-22:00:00 14.7195 01.16.2004-23:00:00 14.6960 01.17.2004-00:00:00 14.6706 01.17.2004-01:00:00 14.6526 01.17.2004-02:00:00 14.6345 01.17.2004-03:00:00 14.6200 01.17.2004-04:00:00 14.6109 01.17.2004-05:00:00 14.5765 01.17.2004-06:00:00 14.5422 01.17.2004-07:00:00 14.5223 01.17.2004-08:00:00 14.4843 01.17.2004-09:00:00 14.4499 01.17.2004-10:00:00 14.4191 01.17.2004-11:00:00 14.3902 01.17.2004-12:00:00 14.3721 01.17.2004-13:00:00 14.3467 01.17.2004-14:00:00 14.3268 01.17.2004-15:00:00 14.3123 01.17.2004-16:00:00 14.2942 01.17.2004-17:00:00 14.2725 01.17.2004-18:00:00 14.2725 01.17.2004-19:00:00 14.2400 01.17.2004-20:00:00 14.2128 01.17.2004-21:00:00 14.1802 01.17.2004-22:00:00 14.1603 01.17.2004-23:00:00 14.1603 01.18.2004-00:00:00 14.2146 01.18.2004-01:00:00 14.2635 01.18.2004-02:00:00 14.3160 01.18.2004-03:00:00 14.3684 01.18.2004-04:00:00 14.3902 01.18.2004-05:00:00 14.3956 01.18.2004-06:00:00 14.4119 01.18.2004-07:00:00 14.4444 01.18.2004-08:00:00 14.4824 01.18.2004-09:00:00 14.4951 01.18.2004-10:00:00 14.5204 01.18.2004-11:00:00 14.5168 01.18.2004-12:00:00 14.5295 01.18.2004-13:00:00 14.5693 01.18.2004-14:00:00 14.5928 01.18.2004-15:00:00 14.6236 01.18.2004-16:00:00 14.6290 01.18.2004-17:00:00 14.6200 01.18.2004-18:00:00 14.6290 01.18.2004-19:00:00 14.6363 01.18.2004-20:00:00 14.6272 01.18.2004-21:00:00 14.6127 01.18.2004-22:00:00 14.5965 01.18.2004-23:00:00 14.5910 01.19.2004-00:00:00 14.5838 01.19.2004-01:00:00 14.5802 01.19.2004-02:00:00 14.5729 01.19.2004-03:00:00 14.5639 01.19.2004-04:00:00 14.5530 01.19.2004-05:00:00 14.5928 01.19.2004-06:00:00 14.6145 01.19.2004-07:00:00 14.6598 01.19.2004-08:00:00 14.6815 01.19.2004-09:00:00 14.6815 01.19.2004-10:00:00 14.6851 01.19.2004-11:00:00 14.6815 01.19.2004-12:00:00 14.6670 01.19.2004-13:00:00 14.6544 01.19.2004-14:00:00 14.6435 01.19.2004-15:00:00 14.6182 01.19.2004-16:00:00 14.5965 01.19.2004-17:00:00 14.5802 01.19.2004-18:00:00 14.5566 01.19.2004-19:00:00 14.5223 01.19.2004-20:00:00 14.5096 01.19.2004-21:00:00 14.4843 01.19.2004-22:00:00 14.4607 01.19.2004-23:00:00 14.4354 01.20.2004-00:00:00 14.4083 01.20.2004-01:00:00 14.3847 01.20.2004-02:00:00 14.3485 01.20.2004-03:00:00 14.3105 01.20.2004-04:00:00 14.2798 01.20.2004-05:00:00 14.2490 01.20.2004-06:00:00 14.2219 01.20.2004-07:00:00 14.2038 01.20.2004-08:00:00 14.1748 01.20.2004-09:00:00 14.1386 01.20.2004-10:00:00 14.1115 01.20.2004-11:00:00 14.0916 01.20.2004-12:00:00 14.0680 01.20.2004-13:00:00 14.0463 01.20.2004-14:00:00 14.0264 01.20.2004-15:00:00 14.0119 01.20.2004-16:00:00 13.9830 01.20.2004-17:00:00 13.9595 01.20.2004-18:00:00 13.9377 01.20.2004-19:00:00 13.9106 01.20.2004-20:00:00 13.8853 01.20.2004-21:00:00 13.8563 01.20.2004-22:00:00 13.8382 01.20.2004-23:00:00 13.8111 01.21.2004-00:00:00 13.7785 01.21.2004-01:00:00 13.7495 01.21.2004-02:00:00 13.7387 01.21.2004-03:00:00 13.7296 01.21.2004-04:00:00 13.7152 01.21.2004-05:00:00 13.6989 01.21.2004-06:00:00 13.6627 01.21.2004-07:00:00 13.6283 01.21.2004-08:00:00 13.6012 01.21.2004-09:00:00 13.5776 01.21.2004-10:00:00 13.5541 01.21.2004-11:00:00 13.5252 01.21.2004-12:00:00 13.5016 01.21.2004-13:00:00 13.4817 01.21.2004-14:00:00 13.4582 01.21.2004-15:00:00 13.4437 01.21.2004-16:00:00 13.4256 01.21.2004-17:00:00 13.4003 01.21.2004-18:00:00 13.3731 01.21.2004-19:00:00 13.3478 01.21.2004-20:00:00 13.3279 01.21.2004-21:00:00 13.3116 01.21.2004-22:00:00 13.2971 01.21.2004-23:00:00 13.2682 01.22.2004-00:00:00 13.2519 01.22.2004-01:00:00 13.2266 01.22.2004-02:00:00 13.2103 01.22.2004-03:00:00 13.1886 01.22.2004-04:00:00 13.1650 01.22.2004-05:00:00 13.1451 01.22.2004-06:00:00 13.1288 01.22.2004-07:00:00 13.1162 01.22.2004-08:00:00 13.1017 01.22.2004-09:00:00 13.0800 01.22.2004-10:00:00 13.0619 01.22.2004-11:00:00 13.0456 01.22.2004-12:00:00 13.0347 01.22.2004-13:00:00 13.0058 01.22.2004-14:00:00 12.9931 01.22.2004-15:00:00 12.9805 01.22.2004-16:00:00 12.9678 01.22.2004-17:00:00 12.9551 01.22.2004-18:00:00 12.9334 01.22.2004-19:00:00 12.9117 01.22.2004-20:00:00 12.8954 01.22.2004-21:00:00 12.8845 01.22.2004-22:00:00 12.8972 01.22.2004-23:00:00 12.9316 01.23.2004-00:00:00 13.0329 01.23.2004-01:00:00 13.1650 01.23.2004-02:00:00 13.3514 01.23.2004-03:00:00 13.5903 01.23.2004-04:00:00 13.8364 01.23.2004-05:00:00 14.0970 01.23.2004-06:00:00 14.2852 01.23.2004-07:00:00 14.4716 01.23.2004-08:00:00 14.7087 01.23.2004-09:00:00 15.0127 01.23.2004-10:00:00 15.3203 01.23.2004-11:00:00 15.5972 01.23.2004-12:00:00 15.8125 01.23.2004-13:00:00 15.9537 01.23.2004-14:00:00 16.0858 01.23.2004-15:00:00 16.1907 01.23.2004-16:00:00 16.2667 01.23.2004-17:00:00 16.3663 01.23.2004-18:00:00 16.4568 01.23.2004-19:00:00 16.5436 01.23.2004-20:00:00 16.6124 01.23.2004-21:00:00 16.6612 01.23.2004-22:00:00 16.7047 01.23.2004-23:00:00 16.7535 01.24.2004-00:00:00 16.7771 01.24.2004-01:00:00 16.7897 01.24.2004-02:00:00 16.7915 01.24.2004-03:00:00 16.8151 01.24.2004-04:00:00 16.8350 01.24.2004-05:00:00 16.8332 01.24.2004-06:00:00 16.8259 01.24.2004-07:00:00 16.8277 01.24.2004-08:00:00 16.8205 01.24.2004-09:00:00 16.8096 01.24.2004-10:00:00 16.7933 01.24.2004-11:00:00 16.7825 01.24.2004-12:00:00 16.7734 01.24.2004-13:00:00 16.7626 01.24.2004-14:00:00 16.7463 01.24.2004-15:00:00 16.7445 01.24.2004-16:00:00 16.7318 01.24.2004-17:00:00 16.7264 01.24.2004-18:00:00 16.7137 01.24.2004-19:00:00 16.6920 01.24.2004-20:00:00 16.6558 01.24.2004-21:00:00 16.6124 01.24.2004-22:00:00 16.5726 01.24.2004-23:00:00 16.5418 01.25.2004-00:00:00 16.5002 01.25.2004-01:00:00 16.4640 01.25.2004-02:00:00 16.4332 01.25.2004-03:00:00 16.4115 01.25.2004-04:00:00 16.3753 01.25.2004-05:00:00 16.3283 01.25.2004-06:00:00 16.2812 01.25.2004-07:00:00 16.2523 01.25.2004-08:00:00 16.1980 01.25.2004-09:00:00 16.1437 01.25.2004-10:00:00 16.0876 01.25.2004-11:00:00 16.0442 01.25.2004-12:00:00 15.9971 01.25.2004-13:00:00 15.9573 01.25.2004-14:00:00 15.9247 01.25.2004-15:00:00 15.8722 01.25.2004-16:00:00 15.8180 01.25.2004-17:00:00 15.7926 01.25.2004-18:00:00 15.7673 01.25.2004-19:00:00 15.7419 01.25.2004-20:00:00 15.7058 01.25.2004-21:00:00 15.6605 01.25.2004-22:00:00 15.6497 01.25.2004-23:00:00 15.6135 01.26.2004-00:00:00 15.5737 01.26.2004-01:00:00 15.5537 01.26.2004-02:00:00 15.5194 01.26.2004-03:00:00 15.4814 01.26.2004-04:00:00 15.4452 01.26.2004-05:00:00 15.4271 01.26.2004-06:00:00 15.4017 01.26.2004-07:00:00 15.3855 01.26.2004-08:00:00 15.3836 01.26.2004-09:00:00 15.3945 01.26.2004-10:00:00 15.4126 01.26.2004-11:00:00 15.4506 01.26.2004-12:00:00 15.4723 01.26.2004-13:00:00 15.5085 01.26.2004-14:00:00 15.5266 01.26.2004-15:00:00 15.5103 01.26.2004-16:00:00 15.4922 01.26.2004-17:00:00 15.4814 01.26.2004-18:00:00 15.4452 01.26.2004-19:00:00 15.4144 01.26.2004-20:00:00 15.4253 01.26.2004-21:00:00 15.4198 01.26.2004-22:00:00 15.4035 01.26.2004-23:00:00 15.4072 01.27.2004-00:00:00 15.4054 01.27.2004-01:00:00 15.3818 01.27.2004-02:00:00 15.3674 01.27.2004-03:00:00 15.3601 01.27.2004-04:00:00 15.3420 01.27.2004-05:00:00 15.3275 01.27.2004-06:00:00 15.3113 01.27.2004-07:00:00 15.2751 01.27.2004-08:00:00 15.2443 01.27.2004-09:00:00 15.2172 01.27.2004-10:00:00 15.2027 01.27.2004-11:00:00 15.1918 01.27.2004-12:00:00 15.2045 01.27.2004-13:00:00 15.2063 01.27.2004-14:00:00 15.1954 01.27.2004-15:00:00 15.1864 01.27.2004-16:00:00 15.1755 01.27.2004-17:00:00 15.1592 01.27.2004-18:00:00 15.1339 01.27.2004-19:00:00 15.1122 01.27.2004-20:00:00 15.1031 01.27.2004-21:00:00 15.0923 01.27.2004-22:00:00 15.0923 01.27.2004-23:00:00 15.0905 01.28.2004-00:00:00 15.0959 01.28.2004-01:00:00 15.0941 01.28.2004-02:00:00 15.1031 01.28.2004-03:00:00 15.1158 01.28.2004-04:00:00 15.1574 01.28.2004-05:00:00 15.2751 01.28.2004-06:00:00 15.4796 01.28.2004-07:00:00 15.7220 01.28.2004-08:00:00 15.8795 01.28.2004-09:00:00 15.9844 01.28.2004-10:00:00 16.0351 01.28.2004-11:00:00 16.1183 01.28.2004-12:00:00 16.2052 01.28.2004-13:00:00 16.3500 01.28.2004-14:00:00 16.5346 01.28.2004-15:00:00 16.8259 01.28.2004-16:00:00 17.0775 01.28.2004-17:00:00 17.3109 01.28.2004-18:00:00 17.4955 01.28.2004-19:00:00 17.6258 01.28.2004-20:00:00 17.7561 01.28.2004-21:00:00 17.8266 01.28.2004-22:00:00 17.8737 01.28.2004-23:00:00 17.9497 01.29.2004-00:00:00 18.0528 01.29.2004-01:00:00 18.1668 01.29.2004-02:00:00 18.2935 01.29.2004-03:00:00 18.3822 01.29.2004-04:00:00 18.4763 01.29.2004-05:00:00 18.5921 01.29.2004-06:00:00 18.7459 01.29.2004-07:00:00 18.8925 01.29.2004-08:00:00 19.1115 01.29.2004-09:00:00 19.3775 01.29.2004-10:00:00 19.6435 01.29.2004-11:00:00 19.9584 01.29.2004-12:00:00 20.2461 01.29.2004-13:00:00 20.5881 01.29.2004-14:00:00 20.8741 01.29.2004-15:00:00 21.1654 01.29.2004-16:00:00 21.4423 01.29.2004-17:00:00 21.6341 01.29.2004-18:00:00 21.8549 01.29.2004-19:00:00 21.9906 01.29.2004-20:00:00 22.0738 01.29.2004-21:00:00 22.1372 01.29.2004-22:00:00 22.2349 01.29.2004-23:00:00 22.3055 01.30.2004-00:00:00 22.3561 01.30.2004-01:00:00 22.3941 01.30.2004-02:00:00 22.3996 01.30.2004-03:00:00 22.3869 01.30.2004-04:00:00 22.3471 01.30.2004-05:00:00 22.3598 01.30.2004-06:00:00 22.3000 01.30.2004-07:00:00 22.2584 01.30.2004-08:00:00 22.2277 01.30.2004-09:00:00 22.1734 01.30.2004-10:00:00 22.1173 01.30.2004-11:00:00 22.0449 01.30.2004-12:00:00 21.9960 01.30.2004-13:00:00 21.9689 01.30.2004-14:00:00 21.9309 01.30.2004-15:00:00 21.8730 01.30.2004-16:00:00 21.7771 01.30.2004-17:00:00 21.6848 01.30.2004-18:00:00 21.6269 01.30.2004-19:00:00 21.5508 01.30.2004-20:00:00 21.4839 01.30.2004-21:00:00 21.4133 01.30.2004-22:00:00 21.3391 01.30.2004-23:00:00 21.2903 01.31.2004-00:00:00 21.1925 01.31.2004-01:00:00 21.1093 01.31.2004-02:00:00 21.0405 01.31.2004-03:00:00 20.9573 01.31.2004-04:00:00 20.8921 01.31.2004-05:00:00 20.8288 01.31.2004-06:00:00 20.7763 01.31.2004-07:00:00 20.6949 01.31.2004-08:00:00 20.6460 01.31.2004-09:00:00 20.5700 01.31.2004-10:00:00 20.5121 01.31.2004-11:00:00 20.4615 01.31.2004-12:00:00 20.4361 01.31.2004-13:00:00 20.4072 01.31.2004-14:00:00 20.3764 01.31.2004-15:00:00 20.3366 01.31.2004-16:00:00 20.2823 01.31.2004-17:00:00 20.2298 01.31.2004-18:00:00 20.1918 01.31.2004-19:00:00 20.3113 01.31.2004-20:00:00 20.3710 01.31.2004-21:00:00 20.3294 01.31.2004-22:00:00 20.2805 01.31.2004-23:00:00 20.2280 02.01.2004-00:00:00 20.1936 02.01.2004-01:00:00 20.1285 02.01.2004-02:00:00 20.0561 02.01.2004-03:00:00 20.0036 02.01.2004-04:00:00 19.9529 02.01.2004-05:00:00 19.8896 02.01.2004-06:00:00 19.8227 02.01.2004-07:00:00 19.7647 02.01.2004-08:00:00 19.6942 02.01.2004-09:00:00 19.6254 02.01.2004-10:00:00 19.5603 02.01.2004-11:00:00 19.5422 02.01.2004-12:00:00 19.5132 02.01.2004-13:00:00 19.4535 02.01.2004-14:00:00 19.3956 02.01.2004-15:00:00 19.3485 02.01.2004-16:00:00 19.2924 02.01.2004-17:00:00 19.2146 02.01.2004-18:00:00 19.1640 02.01.2004-19:00:00 19.1151 02.01.2004-20:00:00 19.0463 02.01.2004-21:00:00 18.9721 02.01.2004-22:00:00 18.9124 02.01.2004-23:00:00 18.8473 02.02.2004-00:00:00 18.7803 02.02.2004-01:00:00 18.7206 02.02.2004-02:00:00 18.6735 02.02.2004-03:00:00 18.6138 02.02.2004-04:00:00 18.5469 02.02.2004-05:00:00 18.4980 02.02.2004-06:00:00 18.4455 02.02.2004-07:00:00 18.3894 02.02.2004-08:00:00 18.3406 02.02.2004-09:00:00 18.3225 02.02.2004-10:00:00 18.2935 02.02.2004-11:00:00 18.2664 02.02.2004-12:00:00 18.2356 02.02.2004-13:00:00 18.1976 02.02.2004-14:00:00 18.1723 02.02.2004-15:00:00 18.1216 02.02.2004-16:00:00 18.0709 02.02.2004-17:00:00 18.0166 02.02.2004-18:00:00 17.9859 02.02.2004-19:00:00 17.9316 02.02.2004-20:00:00 17.8972 02.02.2004-21:00:00 17.8484 02.02.2004-22:00:00 17.7886 02.02.2004-23:00:00 17.7325 02.03.2004-00:00:00 17.6891 02.03.2004-01:00:00 17.6457 02.03.2004-02:00:00 17.6095 02.03.2004-03:00:00 17.5860 02.03.2004-04:00:00 17.5353 02.03.2004-05:00:00 17.4701 02.03.2004-06:00:00 17.4376 02.03.2004-07:00:00 17.3706 02.03.2004-08:00:00 17.3290 02.03.2004-09:00:00 17.2856 02.03.2004-10:00:00 17.2421 02.03.2004-11:00:00 17.2186 02.03.2004-12:00:00 17.1896 02.03.2004-13:00:00 17.1589 02.03.2004-14:00:00 17.1408 02.03.2004-15:00:00 17.1245 02.03.2004-16:00:00 17.0955 02.03.2004-17:00:00 17.0684 02.03.2004-18:00:00 17.0268 02.03.2004-19:00:00 16.9906 02.03.2004-20:00:00 16.9653 02.03.2004-21:00:00 16.9273 02.03.2004-22:00:00 16.8874 02.03.2004-23:00:00 16.8657 02.04.2004-00:00:00 16.8531 02.04.2004-01:00:00 16.8332 02.04.2004-02:00:00 16.8332 02.04.2004-03:00:00 16.8603 02.04.2004-04:00:00 16.9128 02.04.2004-05:00:00 16.9273 02.04.2004-06:00:00 16.9055 02.04.2004-07:00:00 16.8911 02.04.2004-08:00:00 16.8603 02.04.2004-09:00:00 16.8114 02.04.2004-10:00:00 16.7789 02.04.2004-11:00:00 16.7463 02.04.2004-12:00:00 16.7155 02.04.2004-13:00:00 16.6920 02.04.2004-14:00:00 16.6630 02.04.2004-15:00:00 16.6395 02.04.2004-16:00:00 16.6124 02.04.2004-17:00:00 16.5798 02.04.2004-18:00:00 16.5364 02.04.2004-19:00:00 16.4948 02.04.2004-20:00:00 16.4622 02.04.2004-21:00:00 16.4368 02.04.2004-22:00:00 16.4007 02.04.2004-23:00:00 16.3518 02.05.2004-00:00:00 16.3084 02.05.2004-01:00:00 16.2649 02.05.2004-02:00:00 16.2305 02.05.2004-03:00:00 16.1889 02.05.2004-04:00:00 16.1618 02.05.2004-05:00:00 16.1256 02.05.2004-06:00:00 16.0858 02.05.2004-07:00:00 16.0387 02.05.2004-08:00:00 15.9953 02.05.2004-09:00:00 15.9537 02.05.2004-10:00:00 15.9265 02.05.2004-11:00:00 15.9030 02.05.2004-12:00:00 15.8596 02.05.2004-13:00:00 15.8342 02.05.2004-14:00:00 15.8143 02.05.2004-15:00:00 15.7763 02.05.2004-16:00:00 15.7474 02.05.2004-17:00:00 15.7166 02.05.2004-18:00:00 15.6804 02.05.2004-19:00:00 15.6442 02.05.2004-20:00:00 15.6117 02.05.2004-21:00:00 15.5845 02.05.2004-22:00:00 15.5393 02.05.2004-23:00:00 15.4995 02.06.2004-00:00:00 15.4741 02.06.2004-01:00:00 15.4705 02.06.2004-02:00:00 15.4669 02.06.2004-03:00:00 15.4741 02.06.2004-04:00:00 15.4832 02.06.2004-05:00:00 15.4723 02.06.2004-06:00:00 15.5194 02.06.2004-07:00:00 15.6497 02.06.2004-08:00:00 15.7492 02.06.2004-09:00:00 15.8252 02.06.2004-10:00:00 15.8632 02.06.2004-11:00:00 15.8813 02.06.2004-12:00:00 15.8976 02.06.2004-13:00:00 15.8958 02.06.2004-14:00:00 15.8885 02.06.2004-15:00:00 15.8741 02.06.2004-16:00:00 15.8523 02.06.2004-17:00:00 15.8379 02.06.2004-18:00:00 15.8125 02.06.2004-19:00:00 15.8198 02.06.2004-20:00:00 15.8433 02.06.2004-21:00:00 15.8777 02.06.2004-22:00:00 15.9066 02.06.2004-23:00:00 15.9211 02.07.2004-00:00:00 15.9030 02.07.2004-01:00:00 15.8903 02.07.2004-02:00:00 15.8650 02.07.2004-03:00:00 15.8668 02.07.2004-04:00:00 15.8560 02.07.2004-05:00:00 15.8379 02.07.2004-06:00:00 15.8125 02.07.2004-07:00:00 15.7908 02.07.2004-08:00:00 15.7619 02.07.2004-09:00:00 15.7401 02.07.2004-10:00:00 15.7293 02.07.2004-11:00:00 15.7311 02.07.2004-12:00:00 15.7021 02.07.2004-13:00:00 15.6895 02.07.2004-14:00:00 15.6732 02.07.2004-15:00:00 15.6641 02.07.2004-16:00:00 15.6424 02.07.2004-17:00:00 15.6171 02.07.2004-18:00:00 15.6080 02.07.2004-19:00:00 15.5881 02.07.2004-20:00:00 15.5628 02.07.2004-21:00:00 15.5375 02.07.2004-22:00:00 15.5103 02.07.2004-23:00:00 15.4904 02.08.2004-00:00:00 15.4723 02.08.2004-01:00:00 15.4542 02.08.2004-02:00:00 15.4379 02.08.2004-03:00:00 15.4198 02.08.2004-04:00:00 15.3909 02.08.2004-05:00:00 15.3674 02.08.2004-06:00:00 15.3456 02.08.2004-07:00:00 15.3149 02.08.2004-08:00:00 15.2913 02.08.2004-09:00:00 15.2642 02.08.2004-10:00:00 15.2298 02.08.2004-11:00:00 15.2063 02.08.2004-12:00:00 15.1882 02.08.2004-13:00:00 15.1665 02.08.2004-14:00:00 15.1393 02.08.2004-15:00:00 15.1194 02.08.2004-16:00:00 15.0887 02.08.2004-17:00:00 15.0633 02.08.2004-18:00:00 15.0308 02.08.2004-19:00:00 14.9964 02.08.2004-20:00:00 14.9855 02.08.2004-21:00:00 14.9548 02.08.2004-22:00:00 14.9312 02.08.2004-23:00:00 14.9023 02.09.2004-00:00:00 14.8733 02.09.2004-01:00:00 14.8389 02.09.2004-02:00:00 14.8064 02.09.2004-03:00:00 14.7684 02.09.2004-04:00:00 14.7394 02.09.2004-05:00:00 14.7105 02.09.2004-06:00:00 14.6906 02.09.2004-07:00:00 14.6670 02.09.2004-08:00:00 14.6471 02.09.2004-09:00:00 14.6001 02.09.2004-10:00:00 14.5802 02.09.2004-11:00:00 14.5422 02.09.2004-12:00:00 14.5096 02.09.2004-13:00:00 14.4915 02.09.2004-14:00:00 14.4806 02.09.2004-15:00:00 14.4734 02.09.2004-16:00:00 14.4643 02.09.2004-17:00:00 14.4390 02.09.2004-18:00:00 14.4101 02.09.2004-19:00:00 14.3811 02.09.2004-20:00:00 14.3503 02.09.2004-21:00:00 14.3214 02.09.2004-22:00:00 14.2924 02.09.2004-23:00:00 14.2707 02.10.2004-00:00:00 14.2544 02.10.2004-01:00:00 14.2345 02.10.2004-02:00:00 14.2182 02.10.2004-03:00:00 14.2038 02.10.2004-04:00:00 14.1839 02.10.2004-05:00:00 14.1694 02.10.2004-06:00:00 14.1513 02.10.2004-07:00:00 14.1260 02.10.2004-08:00:00 14.1133 02.10.2004-09:00:00 14.1060 02.10.2004-10:00:00 14.0753 02.10.2004-11:00:00 14.0554 02.10.2004-12:00:00 14.0481 02.10.2004-13:00:00 14.0318 02.10.2004-14:00:00 14.0427 02.10.2004-15:00:00 14.0554 02.10.2004-16:00:00 14.0590 02.10.2004-17:00:00 14.0572 02.10.2004-18:00:00 14.0409 02.10.2004-19:00:00 14.0409 02.10.2004-20:00:00 14.0445 02.10.2004-21:00:00 14.0300 02.10.2004-22:00:00 14.0119 02.10.2004-23:00:00 13.9938 02.11.2004-00:00:00 13.9993 02.11.2004-01:00:00 13.9902 02.11.2004-02:00:00 13.9794 02.11.2004-03:00:00 13.9703 02.11.2004-04:00:00 13.9613 02.11.2004-05:00:00 13.9450 02.11.2004-06:00:00 13.9287 02.11.2004-07:00:00 13.9160 02.11.2004-08:00:00 13.9106 02.11.2004-09:00:00 13.9034 02.11.2004-10:00:00 13.8925 02.11.2004-11:00:00 13.8835 02.11.2004-12:00:00 13.8871 02.11.2004-13:00:00 13.8762 02.11.2004-14:00:00 13.8690 02.11.2004-15:00:00 13.8581 02.11.2004-16:00:00 13.8527 02.11.2004-17:00:00 13.8509 02.11.2004-18:00:00 13.8382 02.11.2004-19:00:00 13.8219 02.11.2004-20:00:00 13.8075 02.11.2004-21:00:00 13.7839 02.11.2004-22:00:00 13.7713 02.11.2004-23:00:00 13.7640 02.12.2004-00:00:00 13.7477 02.12.2004-01:00:00 13.7260 02.12.2004-02:00:00 13.7061 02.12.2004-03:00:00 13.6916 02.12.2004-04:00:00 13.6609 02.12.2004-05:00:00 13.6500 02.12.2004-06:00:00 13.6337 02.12.2004-07:00:00 13.6156 02.12.2004-08:00:00 13.6048 02.12.2004-09:00:00 13.5903 02.12.2004-10:00:00 13.5849 02.12.2004-11:00:00 13.5686 02.12.2004-12:00:00 13.5632 02.12.2004-13:00:00 13.5541 02.12.2004-14:00:00 13.5487 02.12.2004-15:00:00 13.5324 02.12.2004-16:00:00 13.5197 02.12.2004-17:00:00 13.5215 02.12.2004-18:00:00 13.5143 02.12.2004-19:00:00 13.5034 02.12.2004-20:00:00 13.4853 02.12.2004-21:00:00 13.4600 02.12.2004-22:00:00 13.4419 02.12.2004-23:00:00 13.4256 02.13.2004-00:00:00 13.4021 02.13.2004-01:00:00 13.3894 02.13.2004-02:00:00 13.3786 02.13.2004-03:00:00 13.3713 02.13.2004-04:00:00 13.3623 02.13.2004-05:00:00 13.3388 02.13.2004-06:00:00 13.3170 02.13.2004-07:00:00 13.2971 02.13.2004-08:00:00 13.2827 02.13.2004-09:00:00 13.2664 02.13.2004-10:00:00 13.2501 02.13.2004-11:00:00 13.2410 02.13.2004-12:00:00 13.2302 02.13.2004-13:00:00 13.2085 02.13.2004-14:00:00 13.1940 02.13.2004-15:00:00 13.1849 02.13.2004-16:00:00 13.1741 02.13.2004-17:00:00 13.1650 02.13.2004-18:00:00 13.1524 02.13.2004-19:00:00 13.1415 02.13.2004-20:00:00 13.1325 02.13.2004-21:00:00 13.1252 02.13.2004-22:00:00 13.1252 02.13.2004-23:00:00 13.1469 02.14.2004-00:00:00 13.2067 02.14.2004-01:00:00 13.2537 02.14.2004-02:00:00 13.3080 02.14.2004-03:00:00 13.3768 02.14.2004-04:00:00 13.4600 02.14.2004-05:00:00 13.5034 02.14.2004-06:00:00 13.5034 02.14.2004-07:00:00 13.5071 02.14.2004-08:00:00 13.5052 02.14.2004-09:00:00 13.4962 02.14.2004-10:00:00 13.5016 02.14.2004-11:00:00 13.4998 02.14.2004-12:00:00 13.5089 02.14.2004-13:00:00 13.5270 02.14.2004-14:00:00 13.5451 02.14.2004-15:00:00 13.5559 02.14.2004-16:00:00 13.5541 02.14.2004-17:00:00 13.5577 02.14.2004-18:00:00 13.5541 02.14.2004-19:00:00 13.5577 02.14.2004-20:00:00 13.5541 02.14.2004-21:00:00 13.5505 02.14.2004-22:00:00 13.5740 02.14.2004-23:00:00 13.6681 02.15.2004-00:00:00 13.7785 02.15.2004-01:00:00 13.8382 02.15.2004-02:00:00 13.8545 02.15.2004-03:00:00 13.8690 02.15.2004-04:00:00 13.8925 02.15.2004-05:00:00 13.9016 02.15.2004-06:00:00 13.9269 02.15.2004-07:00:00 13.9558 02.15.2004-08:00:00 14.0463 02.15.2004-09:00:00 14.1097 02.15.2004-10:00:00 14.1802 02.15.2004-11:00:00 14.2255 02.15.2004-12:00:00 14.2526 02.15.2004-13:00:00 14.2761 02.15.2004-14:00:00 14.2997 02.15.2004-15:00:00 14.3051 02.15.2004-16:00:00 14.3123 02.15.2004-17:00:00 14.3160 02.15.2004-18:00:00 14.3051 02.15.2004-19:00:00 14.3069 02.15.2004-20:00:00 14.3015 02.15.2004-21:00:00 14.3015 02.15.2004-22:00:00 14.2961 02.15.2004-23:00:00 14.2852 02.16.2004-00:00:00 14.2834 02.16.2004-01:00:00 14.2707 02.16.2004-02:00:00 14.2599 02.16.2004-03:00:00 14.2418 02.16.2004-04:00:00 14.2291 02.16.2004-05:00:00 14.2237 02.16.2004-06:00:00 14.2164 02.16.2004-07:00:00 14.2128 02.16.2004-08:00:00 14.2110 02.16.2004-09:00:00 14.2671 02.16.2004-10:00:00 14.4046 02.16.2004-11:00:00 14.5060 02.16.2004-12:00:00 14.5458 02.16.2004-13:00:00 14.5603 02.16.2004-14:00:00 14.5530 02.16.2004-15:00:00 14.5585 02.16.2004-16:00:00 14.5675 02.16.2004-17:00:00 14.5675 02.16.2004-18:00:00 14.5657 02.16.2004-19:00:00 14.5530 02.16.2004-20:00:00 14.5458 02.16.2004-21:00:00 14.5313 02.16.2004-22:00:00 14.5168 02.16.2004-23:00:00 14.4987 02.17.2004-00:00:00 14.4788 02.17.2004-01:00:00 14.4643 02.17.2004-02:00:00 14.4535 02.17.2004-03:00:00 14.4354 02.17.2004-04:00:00 14.4155 02.17.2004-05:00:00 14.4119 02.17.2004-06:00:00 14.4010 02.17.2004-07:00:00 14.3883 02.17.2004-08:00:00 14.3666 02.17.2004-09:00:00 14.3485 02.17.2004-10:00:00 14.3304 02.17.2004-11:00:00 14.3196 02.17.2004-12:00:00 14.3232 02.17.2004-13:00:00 14.3431 02.17.2004-14:00:00 14.3956 02.17.2004-15:00:00 14.4372 02.17.2004-16:00:00 14.4444 02.17.2004-17:00:00 14.4426 02.17.2004-18:00:00 14.4426 02.17.2004-19:00:00 14.4263 02.17.2004-20:00:00 14.4227 02.17.2004-21:00:00 14.4227 02.17.2004-22:00:00 14.4300 02.17.2004-23:00:00 14.4245 02.18.2004-00:00:00 14.4191 02.18.2004-01:00:00 14.4101 02.18.2004-02:00:00 14.4553 02.18.2004-03:00:00 14.5385 02.18.2004-04:00:00 14.6164 02.18.2004-05:00:00 14.6308 02.18.2004-06:00:00 14.6345 02.18.2004-07:00:00 14.6308 02.18.2004-08:00:00 14.6200 02.18.2004-09:00:00 14.6109 02.18.2004-10:00:00 14.6019 02.18.2004-11:00:00 14.5856 02.18.2004-12:00:00 14.5892 02.18.2004-13:00:00 14.5892 02.18.2004-14:00:00 14.6091 02.18.2004-15:00:00 14.6236 02.18.2004-16:00:00 14.6326 02.18.2004-17:00:00 14.6489 02.18.2004-18:00:00 14.7159 02.18.2004-19:00:00 14.7503 02.18.2004-20:00:00 14.7503 02.18.2004-21:00:00 14.7412 02.18.2004-22:00:00 14.7304 02.18.2004-23:00:00 14.7249 02.19.2004-00:00:00 14.7068 02.19.2004-01:00:00 14.6996 02.19.2004-02:00:00 14.6924 02.19.2004-03:00:00 14.6833 02.19.2004-04:00:00 14.6616 02.19.2004-05:00:00 14.6417 02.19.2004-06:00:00 14.6363 02.19.2004-07:00:00 14.6399 02.19.2004-08:00:00 14.6145 02.19.2004-09:00:00 14.6019 02.19.2004-10:00:00 14.5747 02.19.2004-11:00:00 14.5603 02.19.2004-12:00:00 14.5458 02.19.2004-13:00:00 14.5241 02.19.2004-14:00:00 14.5060 02.19.2004-15:00:00 14.4897 02.19.2004-16:00:00 14.4770 02.19.2004-17:00:00 14.4698 02.19.2004-18:00:00 14.4571 02.19.2004-19:00:00 14.4318 02.19.2004-20:00:00 14.4101 02.19.2004-21:00:00 14.3811 02.19.2004-22:00:00 14.3666 02.19.2004-23:00:00 14.3413 02.20.2004-00:00:00 14.3142 02.20.2004-01:00:00 14.2924 02.20.2004-02:00:00 14.2671 02.20.2004-03:00:00 14.2363 02.20.2004-04:00:00 14.2237 02.20.2004-05:00:00 14.2110 02.20.2004-06:00:00 14.1875 02.20.2004-07:00:00 14.1676 02.20.2004-08:00:00 14.1386 02.20.2004-09:00:00 14.1260 02.20.2004-10:00:00 14.1042 02.20.2004-11:00:00 14.0825 02.20.2004-12:00:00 14.0753 02.20.2004-13:00:00 14.0536 02.20.2004-14:00:00 14.0391 02.20.2004-15:00:00 14.0282 02.20.2004-16:00:00 14.0192 02.20.2004-17:00:00 13.9938 02.20.2004-18:00:00 13.9739 02.20.2004-19:00:00 13.9432 02.20.2004-20:00:00 13.9197 02.20.2004-21:00:00 13.8997 02.20.2004-22:00:00 13.8925 02.20.2004-23:00:00 13.8780 02.21.2004-00:00:00 13.8473 02.21.2004-01:00:00 13.8256 02.21.2004-02:00:00 13.7984 02.21.2004-03:00:00 13.7676 02.21.2004-04:00:00 13.7423 02.21.2004-05:00:00 13.7242 02.21.2004-06:00:00 13.6989 02.21.2004-07:00:00 13.6826 02.21.2004-08:00:00 13.6536 02.21.2004-09:00:00 13.6355 02.21.2004-10:00:00 13.6211 02.21.2004-11:00:00 13.5939 02.21.2004-12:00:00 13.5758 02.21.2004-13:00:00 13.5613 02.21.2004-14:00:00 13.5541 02.21.2004-15:00:00 13.5306 02.21.2004-16:00:00 13.5215 02.21.2004-17:00:00 13.5071 02.21.2004-18:00:00 13.4926 02.21.2004-19:00:00 13.4745 02.21.2004-20:00:00 13.4455 02.21.2004-21:00:00 13.4238 02.21.2004-22:00:00 13.4148 02.21.2004-23:00:00 13.4021 02.22.2004-00:00:00 13.3858 02.22.2004-01:00:00 13.3695 02.22.2004-02:00:00 13.3550 02.22.2004-03:00:00 13.3424 02.22.2004-04:00:00 13.3243 02.22.2004-05:00:00 13.3062 02.22.2004-06:00:00 13.2899 02.22.2004-07:00:00 13.2718 02.22.2004-08:00:00 13.2465 02.22.2004-09:00:00 13.2266 02.22.2004-10:00:00 13.2139 02.22.2004-11:00:00 13.1904 02.22.2004-12:00:00 13.1741 02.22.2004-13:00:00 13.1614 02.22.2004-14:00:00 13.1415 02.22.2004-15:00:00 13.1288 02.22.2004-16:00:00 13.1053 02.22.2004-17:00:00 13.0908 02.22.2004-18:00:00 13.0673 02.22.2004-19:00:00 13.0510 02.22.2004-20:00:00 13.0275 02.22.2004-21:00:00 13.0148 02.22.2004-22:00:00 13.0058 02.22.2004-23:00:00 12.9895 02.23.2004-00:00:00 12.9714 02.23.2004-01:00:00 12.9660 02.23.2004-02:00:00 12.9461 02.23.2004-03:00:00 12.9225 02.23.2004-04:00:00 12.9153 02.23.2004-05:00:00 12.8990 02.23.2004-06:00:00 12.8755 02.23.2004-07:00:00 12.8592 02.23.2004-08:00:00 12.8375 02.23.2004-09:00:00 12.8266 02.23.2004-10:00:00 12.8158 02.23.2004-11:00:00 12.8104 02.23.2004-12:00:00 12.8013 02.23.2004-13:00:00 12.7904 02.23.2004-14:00:00 12.7832 02.23.2004-15:00:00 12.7633 02.23.2004-16:00:00 12.7579 02.23.2004-17:00:00 12.7488 02.23.2004-18:00:00 12.7343 02.23.2004-19:00:00 12.7253 02.23.2004-20:00:00 12.7108 02.23.2004-21:00:00 12.6982 02.23.2004-22:00:00 12.6819 02.23.2004-23:00:00 12.6656 02.24.2004-00:00:00 12.6511 02.24.2004-01:00:00 12.6421 02.24.2004-02:00:00 12.6185 02.24.2004-03:00:00 12.6041 02.24.2004-04:00:00 12.5932 02.24.2004-05:00:00 12.5733 02.24.2004-06:00:00 12.5642 02.24.2004-07:00:00 12.5443 02.24.2004-08:00:00 12.5552 02.24.2004-09:00:00 12.5588 02.24.2004-10:00:00 12.5534 02.24.2004-11:00:00 12.5443 02.24.2004-12:00:00 12.5353 02.24.2004-13:00:00 12.5244 02.24.2004-14:00:00 12.5190 02.24.2004-15:00:00 12.5081 02.24.2004-16:00:00 12.4900 02.24.2004-17:00:00 12.4665 02.24.2004-18:00:00 12.4593 02.24.2004-19:00:00 12.4466 02.24.2004-20:00:00 12.4430 02.24.2004-21:00:00 12.4267 02.24.2004-22:00:00 12.4140 02.24.2004-23:00:00 12.3996 02.25.2004-00:00:00 12.3815 02.25.2004-01:00:00 12.3688 02.25.2004-02:00:00 12.3507 02.25.2004-03:00:00 12.3417 02.25.2004-04:00:00 12.3272 02.25.2004-05:00:00 12.3145 02.25.2004-06:00:00 12.3000 02.25.2004-07:00:00 12.2856 02.25.2004-08:00:00 12.2819 02.25.2004-09:00:00 12.2765 02.25.2004-10:00:00 12.2928 02.25.2004-11:00:00 12.3833 02.25.2004-12:00:00 12.4665 02.25.2004-13:00:00 12.5262 02.25.2004-14:00:00 12.5787 02.25.2004-15:00:00 12.6203 02.25.2004-16:00:00 12.6366 02.25.2004-17:00:00 12.6547 02.25.2004-18:00:00 12.6674 02.25.2004-19:00:00 12.6746 02.25.2004-20:00:00 12.6728 02.25.2004-21:00:00 12.6565 02.25.2004-22:00:00 12.6439 02.25.2004-23:00:00 12.6402 02.26.2004-00:00:00 12.6258 02.26.2004-01:00:00 12.6077 02.26.2004-02:00:00 12.5986 02.26.2004-03:00:00 12.5860 02.26.2004-04:00:00 12.5715 02.26.2004-05:00:00 12.5624 02.26.2004-06:00:00 12.5552 02.26.2004-07:00:00 12.5443 02.26.2004-08:00:00 12.5317 02.26.2004-09:00:00 12.5299 02.26.2004-10:00:00 12.5172 02.26.2004-11:00:00 12.5100 02.26.2004-12:00:00 12.5063 02.26.2004-13:00:00 12.5045 02.26.2004-14:00:00 12.5045 02.26.2004-15:00:00 12.5100 02.26.2004-16:00:00 12.5172 02.26.2004-17:00:00 12.5190 02.26.2004-18:00:00 12.5335 02.26.2004-19:00:00 12.5534 02.26.2004-20:00:00 12.5570 02.26.2004-21:00:00 12.5570 02.26.2004-22:00:00 12.5552 02.26.2004-23:00:00 12.5425 02.27.2004-00:00:00 12.5461 02.27.2004-01:00:00 12.5480 02.27.2004-02:00:00 12.5516 02.27.2004-03:00:00 12.5570 02.27.2004-04:00:00 12.5516 02.27.2004-05:00:00 12.5498 02.27.2004-06:00:00 12.5461 02.27.2004-07:00:00 12.5389 02.27.2004-08:00:00 12.5407 02.27.2004-09:00:00 12.5425 02.27.2004-10:00:00 12.5425 02.27.2004-11:00:00 12.5389 02.27.2004-12:00:00 12.5407 02.27.2004-13:00:00 12.5570 02.27.2004-14:00:00 12.5588 02.27.2004-15:00:00 12.5642 02.27.2004-16:00:00 12.5606 02.27.2004-17:00:00 12.5697 02.27.2004-18:00:00 12.5661 02.27.2004-19:00:00 12.5624 02.27.2004-20:00:00 12.5661 02.27.2004-21:00:00 12.5624 02.27.2004-22:00:00 12.5516 02.27.2004-23:00:00 12.5443 02.28.2004-00:00:00 12.5317 02.28.2004-01:00:00 12.5280 02.28.2004-02:00:00 12.5226 02.28.2004-03:00:00 12.5136 02.28.2004-04:00:00 12.5027 02.28.2004-05:00:00 12.4900 02.28.2004-06:00:00 12.4774 02.28.2004-07:00:00 12.4665 02.28.2004-08:00:00 12.4557 02.28.2004-09:00:00 12.4502 02.28.2004-10:00:00 12.4321 02.28.2004-11:00:00 12.4231 02.28.2004-12:00:00 12.4195 02.28.2004-13:00:00 12.4068 02.28.2004-14:00:00 12.3978 02.28.2004-15:00:00 12.3869 02.28.2004-16:00:00 12.3797 02.28.2004-17:00:00 12.3742 02.28.2004-18:00:00 12.3706 02.28.2004-19:00:00 12.3652 02.28.2004-20:00:00 12.3561 02.28.2004-21:00:00 12.3471 02.28.2004-22:00:00 12.3326 02.28.2004-23:00:00 12.3290 02.29.2004-00:00:00 12.3236 02.29.2004-01:00:00 12.3145 02.29.2004-02:00:00 12.3018 02.29.2004-03:00:00 12.2982 02.29.2004-04:00:00 12.2910 02.29.2004-05:00:00 12.2819 02.29.2004-06:00:00 12.2657 02.29.2004-07:00:00 12.2512 02.29.2004-08:00:00 12.2277 02.29.2004-09:00:00 12.2168 02.29.2004-10:00:00 12.1969 02.29.2004-11:00:00 12.1915 02.29.2004-12:00:00 12.1734 02.29.2004-13:00:00 12.1571 02.29.2004-14:00:00 12.1516 02.29.2004-15:00:00 12.1426 02.29.2004-16:00:00 12.1372 02.29.2004-17:00:00 12.1263 02.29.2004-18:00:00 12.1191 02.29.2004-19:00:00 12.1064 02.29.2004-20:00:00 12.0937 02.29.2004-21:00:00 12.0793 02.29.2004-22:00:00 12.0666 02.29.2004-23:00:00 12.0630 03.01.2004-00:00:00 12.0503 03.01.2004-01:00:00 12.0322 03.01.2004-02:00:00 12.0214 03.01.2004-03:00:00 12.0123 03.01.2004-04:00:00 11.9978 03.01.2004-05:00:00 11.9852 03.01.2004-06:00:00 11.9689 03.01.2004-07:00:00 11.9598 03.01.2004-08:00:00 11.9490 03.01.2004-09:00:00 11.9363 03.01.2004-10:00:00 11.9291 03.01.2004-11:00:00 11.9236 03.01.2004-12:00:00 11.8983 03.01.2004-13:00:00 11.8911 03.01.2004-14:00:00 11.8893 03.01.2004-15:00:00 11.8820 03.01.2004-16:00:00 11.8784 03.01.2004-17:00:00 11.8712 03.01.2004-18:00:00 11.8621 03.01.2004-19:00:00 11.8476 03.01.2004-20:00:00 11.8350 03.01.2004-21:00:00 11.8259 03.01.2004-22:00:00 11.8151 03.01.2004-23:00:00 11.8060 03.02.2004-00:00:00 11.7970 03.02.2004-01:00:00 11.7879 03.02.2004-02:00:00 11.7807 03.02.2004-03:00:00 11.7626 03.02.2004-04:00:00 11.7535 03.02.2004-05:00:00 11.7409 03.02.2004-06:00:00 11.7372 03.02.2004-07:00:00 11.7173 03.02.2004-08:00:00 11.7010 03.02.2004-09:00:00 11.6920 03.02.2004-10:00:00 11.6866 03.02.2004-11:00:00 11.6757 03.02.2004-12:00:00 11.6540 03.02.2004-13:00:00 11.6450 03.02.2004-14:00:00 11.6341 03.02.2004-15:00:00 11.6287 03.02.2004-16:00:00 11.6178 03.02.2004-17:00:00 11.6106 03.02.2004-18:00:00 11.6033 03.02.2004-19:00:00 11.6015 03.02.2004-20:00:00 11.5925 03.02.2004-21:00:00 11.5834 03.02.2004-22:00:00 11.5798 03.02.2004-23:00:00 11.5816 03.03.2004-00:00:00 11.5762 03.03.2004-01:00:00 11.5671 03.03.2004-02:00:00 11.5599 03.03.2004-03:00:00 11.5436 03.03.2004-04:00:00 11.5255 03.03.2004-05:00:00 11.5147 03.03.2004-06:00:00 11.5092 03.03.2004-07:00:00 11.4984 03.03.2004-08:00:00 11.4911 03.03.2004-09:00:00 11.4857 03.03.2004-10:00:00 11.4929 03.03.2004-11:00:00 11.5201 03.03.2004-12:00:00 11.5834 03.03.2004-13:00:00 11.6359 03.03.2004-14:00:00 11.6739 03.03.2004-15:00:00 11.7191 03.03.2004-16:00:00 11.7553 03.03.2004-17:00:00 11.7771 03.03.2004-18:00:00 11.7897 03.03.2004-19:00:00 11.8096 03.03.2004-20:00:00 11.8241 03.03.2004-21:00:00 11.8386 03.03.2004-22:00:00 11.8350 03.03.2004-23:00:00 11.8368 03.04.2004-00:00:00 11.8422 03.04.2004-01:00:00 11.8440 03.04.2004-02:00:00 11.8422 03.04.2004-03:00:00 11.8440 03.04.2004-04:00:00 11.8476 03.04.2004-05:00:00 11.8494 03.04.2004-06:00:00 11.8494 03.04.2004-07:00:00 11.8549 03.04.2004-08:00:00 11.8657 03.04.2004-09:00:00 11.8838 03.04.2004-10:00:00 11.8856 03.04.2004-11:00:00 11.8856 03.04.2004-12:00:00 11.9236 03.04.2004-13:00:00 11.9399 03.04.2004-14:00:00 11.9960 03.04.2004-15:00:00 12.0431 03.04.2004-16:00:00 12.0684 03.04.2004-17:00:00 12.0775 03.04.2004-18:00:00 12.0974 03.04.2004-19:00:00 12.1155 03.04.2004-20:00:00 12.1263 03.04.2004-21:00:00 12.1480 03.04.2004-22:00:00 12.1589 03.04.2004-23:00:00 12.1571 03.05.2004-00:00:00 12.1643 03.05.2004-01:00:00 12.1679 03.05.2004-02:00:00 12.1752 03.05.2004-03:00:00 12.1788 03.05.2004-04:00:00 12.1842 03.05.2004-05:00:00 12.1951 03.05.2004-06:00:00 12.2059 03.05.2004-07:00:00 12.2385 03.05.2004-08:00:00 12.3037 03.05.2004-09:00:00 12.3760 03.05.2004-10:00:00 12.4448 03.05.2004-11:00:00 12.5534 03.05.2004-12:00:00 12.6583 03.05.2004-13:00:00 12.8520 03.05.2004-14:00:00 13.0836 03.05.2004-15:00:00 13.2049 03.05.2004-16:00:00 13.2736 03.05.2004-17:00:00 13.3189 03.05.2004-18:00:00 13.3496 03.05.2004-19:00:00 13.4003 03.05.2004-20:00:00 13.4202 03.05.2004-21:00:00 13.4582 03.05.2004-22:00:00 13.4799 03.05.2004-23:00:00 13.5034 03.06.2004-00:00:00 13.5306 03.06.2004-01:00:00 13.5451 03.06.2004-02:00:00 13.5523 03.06.2004-03:00:00 13.5632 03.06.2004-04:00:00 13.5722 03.06.2004-05:00:00 13.5794 03.06.2004-06:00:00 13.5758 03.06.2004-07:00:00 13.5813 03.06.2004-08:00:00 13.5885 03.06.2004-09:00:00 13.5849 03.06.2004-10:00:00 13.5776 03.06.2004-11:00:00 13.5903 03.06.2004-12:00:00 13.5903 03.06.2004-13:00:00 13.5975 03.06.2004-14:00:00 13.5993 03.06.2004-15:00:00 13.6048 03.06.2004-16:00:00 13.5849 03.06.2004-17:00:00 13.5794 03.06.2004-18:00:00 13.5686 03.06.2004-19:00:00 13.5541 03.06.2004-20:00:00 13.5487 03.06.2004-21:00:00 13.5360 03.06.2004-22:00:00 13.5451 03.06.2004-23:00:00 13.5541 03.07.2004-00:00:00 13.5867 03.07.2004-01:00:00 13.6120 03.07.2004-02:00:00 13.6754 03.07.2004-03:00:00 13.7351 03.07.2004-04:00:00 13.8436 03.07.2004-05:00:00 13.9540 03.07.2004-06:00:00 14.0481 03.07.2004-07:00:00 14.1097 03.07.2004-08:00:00 14.1658 03.07.2004-09:00:00 14.2056 03.07.2004-10:00:00 14.2599 03.07.2004-11:00:00 14.3069 03.07.2004-12:00:00 14.3485 03.07.2004-13:00:00 14.3811 03.07.2004-14:00:00 14.4101 03.07.2004-15:00:00 14.4408 03.07.2004-16:00:00 14.5042 03.07.2004-17:00:00 14.5494 03.07.2004-18:00:00 14.6019 03.07.2004-19:00:00 14.6489 03.07.2004-20:00:00 14.6887 03.07.2004-21:00:00 14.7267 03.07.2004-22:00:00 14.7521 03.07.2004-23:00:00 14.7756 03.08.2004-00:00:00 14.8172 03.08.2004-01:00:00 14.8371 03.08.2004-02:00:00 14.8498 03.08.2004-03:00:00 14.8552 03.08.2004-04:00:00 14.8625 03.08.2004-05:00:00 14.8715 03.08.2004-06:00:00 14.8769 03.08.2004-07:00:00 14.8769 03.08.2004-08:00:00 14.8751 03.08.2004-09:00:00 14.8715 03.08.2004-10:00:00 14.8824 03.08.2004-11:00:00 14.8788 03.08.2004-12:00:00 14.8932 03.08.2004-13:00:00 14.8896 03.08.2004-14:00:00 14.9005 03.08.2004-15:00:00 14.9041 03.08.2004-16:00:00 14.8860 03.08.2004-17:00:00 14.8824 03.08.2004-18:00:00 14.8715 03.08.2004-19:00:00 14.8607 03.08.2004-20:00:00 14.8444 03.08.2004-21:00:00 14.8281 03.08.2004-22:00:00 14.8100 03.08.2004-23:00:00 14.7955 03.09.2004-00:00:00 14.7774 03.09.2004-01:00:00 14.7702 03.09.2004-02:00:00 14.7575 03.09.2004-03:00:00 14.7412 03.09.2004-04:00:00 14.7231 03.09.2004-05:00:00 14.6960 03.09.2004-06:00:00 14.6706 03.09.2004-07:00:00 14.6616 03.09.2004-08:00:00 14.7666 03.09.2004-09:00:00 14.9873 03.09.2004-10:00:00 15.1375 03.09.2004-11:00:00 15.1900 03.09.2004-12:00:00 15.2226 03.09.2004-13:00:00 15.2353 03.09.2004-14:00:00 15.2552 03.09.2004-15:00:00 15.2642 03.09.2004-16:00:00 15.2588 03.09.2004-17:00:00 15.2570 03.09.2004-18:00:00 15.2570 03.09.2004-19:00:00 15.2389 03.09.2004-20:00:00 15.2226 03.09.2004-21:00:00 15.2081 03.09.2004-22:00:00 15.1918 03.09.2004-23:00:00 15.1828 03.10.2004-00:00:00 15.1701 03.10.2004-01:00:00 15.1556 03.10.2004-02:00:00 15.1303 03.10.2004-03:00:00 15.1086 03.10.2004-04:00:00 15.0941 03.10.2004-05:00:00 15.0651 03.10.2004-06:00:00 15.0380 03.10.2004-07:00:00 15.0109 03.10.2004-08:00:00 14.9910 03.10.2004-09:00:00 14.9692 03.10.2004-10:00:00 14.9367 03.10.2004-11:00:00 14.9095 03.10.2004-12:00:00 14.8896 03.10.2004-13:00:00 14.8715 03.10.2004-14:00:00 14.8480 03.10.2004-15:00:00 14.8263 03.10.2004-16:00:00 14.7883 03.10.2004-17:00:00 14.7702 03.10.2004-18:00:00 14.7430 03.10.2004-19:00:00 14.7159 03.10.2004-20:00:00 14.6706 03.10.2004-21:00:00 14.6345 03.10.2004-22:00:00 14.6055 03.10.2004-23:00:00 14.5820 03.11.2004-00:00:00 14.5530 03.11.2004-01:00:00 14.5295 03.11.2004-02:00:00 14.5078 03.11.2004-03:00:00 14.4861 03.11.2004-04:00:00 14.4517 03.11.2004-05:00:00 14.4318 03.11.2004-06:00:00 14.4137 03.11.2004-07:00:00 14.3920 03.11.2004-08:00:00 14.3702 03.11.2004-09:00:00 14.3341 03.11.2004-10:00:00 14.3087 03.11.2004-11:00:00 14.2743 03.11.2004-12:00:00 14.2400 03.11.2004-13:00:00 14.2164 03.11.2004-14:00:00 14.2001 03.11.2004-15:00:00 14.1839 03.11.2004-16:00:00 14.1676 03.11.2004-17:00:00 14.1241 03.11.2004-18:00:00 14.0952 03.11.2004-19:00:00 14.0554 03.11.2004-20:00:00 14.0445 03.11.2004-21:00:00 14.0138 03.11.2004-22:00:00 13.9920 03.11.2004-23:00:00 13.9631 03.12.2004-00:00:00 13.9468 03.12.2004-01:00:00 13.9305 03.12.2004-02:00:00 13.9070 03.12.2004-03:00:00 13.8853 03.12.2004-04:00:00 13.8690 03.12.2004-05:00:00 13.8473 03.12.2004-06:00:00 13.8093 03.12.2004-07:00:00 13.7731 03.12.2004-08:00:00 13.7441 03.12.2004-09:00:00 13.7134 03.12.2004-10:00:00 13.6934 03.12.2004-11:00:00 13.6844 03.12.2004-12:00:00 13.6772 03.12.2004-13:00:00 13.6609 03.12.2004-14:00:00 13.6319 03.12.2004-15:00:00 13.6102 03.12.2004-16:00:00 13.5885 03.12.2004-17:00:00 13.5831 03.12.2004-18:00:00 13.5487 03.12.2004-19:00:00 13.5215 03.12.2004-20:00:00 13.5016 03.12.2004-21:00:00 13.4835 03.12.2004-22:00:00 13.4727 03.12.2004-23:00:00 13.4564 03.13.2004-00:00:00 13.4347 03.13.2004-01:00:00 13.4111 03.13.2004-02:00:00 13.3876 03.13.2004-03:00:00 13.3804 03.13.2004-04:00:00 13.3641 03.13.2004-05:00:00 13.3550 03.13.2004-06:00:00 13.3351 03.13.2004-07:00:00 13.3225 03.13.2004-08:00:00 13.3062 03.13.2004-09:00:00 13.2899 03.13.2004-10:00:00 13.2682 03.13.2004-11:00:00 13.2555 03.13.2004-12:00:00 13.2374 03.13.2004-13:00:00 13.2248 03.13.2004-14:00:00 13.2139 03.13.2004-15:00:00 13.1958 03.13.2004-16:00:00 13.1795 03.13.2004-17:00:00 13.1668 03.13.2004-18:00:00 13.1469 03.13.2004-19:00:00 13.1343 03.13.2004-20:00:00 13.1180 03.13.2004-21:00:00 13.0963 03.13.2004-22:00:00 13.0709 03.13.2004-23:00:00 13.0565 03.14.2004-00:00:00 13.0420 03.14.2004-01:00:00 13.0185 03.14.2004-02:00:00 12.9967 03.14.2004-03:00:00 12.9895 03.14.2004-04:00:00 12.9967 03.14.2004-05:00:00 13.0166 03.14.2004-06:00:00 13.0420 03.14.2004-07:00:00 13.0655 03.14.2004-08:00:00 13.0492 03.14.2004-09:00:00 13.0547 03.14.2004-10:00:00 13.0492 03.14.2004-11:00:00 13.0384 03.14.2004-12:00:00 13.0329 03.14.2004-13:00:00 13.0203 03.14.2004-14:00:00 13.0221 03.14.2004-15:00:00 13.0257 03.14.2004-16:00:00 13.0166 03.14.2004-17:00:00 13.0112 03.14.2004-18:00:00 13.0004 03.14.2004-19:00:00 12.9913 03.14.2004-20:00:00 12.9895 03.14.2004-21:00:00 12.9859 03.14.2004-22:00:00 12.9696 03.14.2004-23:00:00 12.9569 03.15.2004-00:00:00 12.9497 03.15.2004-01:00:00 12.9316 03.15.2004-02:00:00 12.9189 03.15.2004-03:00:00 12.9135 03.15.2004-04:00:00 12.9117 03.15.2004-05:00:00 12.8990 03.15.2004-06:00:00 12.8845 03.15.2004-07:00:00 12.8719 03.15.2004-08:00:00 12.8592 03.15.2004-09:00:00 12.8556 03.15.2004-10:00:00 12.8484 03.15.2004-11:00:00 12.8393 03.15.2004-12:00:00 12.8266 03.15.2004-13:00:00 12.8158 03.15.2004-14:00:00 12.8104 03.15.2004-15:00:00 12.8013 03.15.2004-16:00:00 12.7850 03.15.2004-17:00:00 12.7669 03.15.2004-18:00:00 12.7579 03.15.2004-19:00:00 12.7579 03.15.2004-20:00:00 12.7452 03.15.2004-21:00:00 12.7398 03.15.2004-22:00:00 12.7307 03.15.2004-23:00:00 12.7181 03.16.2004-00:00:00 12.6891 03.16.2004-01:00:00 12.6782 03.16.2004-02:00:00 12.6620 03.16.2004-03:00:00 12.6511 03.16.2004-04:00:00 12.6366 03.16.2004-05:00:00 12.6294 03.16.2004-06:00:00 12.6131 03.16.2004-07:00:00 12.6077 03.16.2004-08:00:00 12.5860 03.16.2004-09:00:00 12.5787 03.16.2004-10:00:00 12.5624 03.16.2004-11:00:00 12.5534 03.16.2004-12:00:00 12.5461 03.16.2004-13:00:00 12.5389 03.16.2004-14:00:00 12.5280 03.16.2004-15:00:00 12.5190 03.16.2004-16:00:00 12.5136 03.16.2004-17:00:00 12.5045 03.16.2004-18:00:00 12.4900 03.16.2004-19:00:00 12.4756 03.16.2004-20:00:00 12.4611 03.16.2004-21:00:00 12.4484 03.16.2004-22:00:00 12.4376 03.16.2004-23:00:00 12.4213 03.17.2004-00:00:00 12.4122 03.17.2004-01:00:00 12.4014 03.17.2004-02:00:00 12.3996 03.17.2004-03:00:00 12.3887 03.17.2004-04:00:00 12.3706 03.17.2004-05:00:00 12.3688 03.17.2004-06:00:00 12.3670 03.17.2004-07:00:00 12.3616 03.17.2004-08:00:00 12.3616 03.17.2004-09:00:00 12.3652 03.17.2004-10:00:00 12.3598 03.17.2004-11:00:00 12.3579 03.17.2004-12:00:00 12.3507 03.17.2004-13:00:00 12.3417 03.17.2004-14:00:00 12.3398 03.17.2004-15:00:00 12.3344 03.17.2004-16:00:00 12.3290 03.17.2004-17:00:00 12.3308 03.17.2004-18:00:00 12.3489 03.17.2004-19:00:00 12.3616 03.17.2004-20:00:00 12.3688 03.17.2004-21:00:00 12.3688 03.17.2004-22:00:00 12.3634 03.17.2004-23:00:00 12.3561 03.18.2004-00:00:00 12.3507 03.18.2004-01:00:00 12.3453 03.18.2004-02:00:00 12.3362 03.18.2004-03:00:00 12.3290 03.18.2004-04:00:00 12.3272 03.18.2004-05:00:00 12.3362 03.18.2004-06:00:00 12.3778 03.18.2004-07:00:00 12.4032 03.18.2004-08:00:00 12.4339 03.18.2004-09:00:00 12.4629 03.18.2004-10:00:00 12.5262 03.18.2004-11:00:00 12.5498 03.18.2004-12:00:00 12.5534 03.18.2004-13:00:00 12.5606 03.18.2004-14:00:00 12.5624 03.18.2004-15:00:00 12.5805 03.18.2004-16:00:00 12.5896 03.18.2004-17:00:00 12.6095 03.18.2004-18:00:00 12.6384 03.18.2004-19:00:00 12.6493 03.18.2004-20:00:00 12.6620 03.18.2004-21:00:00 12.6656 03.18.2004-22:00:00 12.6746 03.18.2004-23:00:00 12.6855 03.19.2004-00:00:00 12.6801 03.19.2004-01:00:00 12.7036 03.19.2004-02:00:00 12.7289 03.19.2004-03:00:00 12.7488 03.19.2004-04:00:00 12.7633 03.19.2004-05:00:00 12.7597 03.19.2004-06:00:00 12.7597 03.19.2004-07:00:00 12.7669 03.19.2004-08:00:00 12.7778 03.19.2004-09:00:00 12.7995 03.19.2004-10:00:00 12.8212 03.19.2004-11:00:00 12.8230 03.19.2004-12:00:00 12.8375 03.19.2004-13:00:00 12.8447 03.19.2004-14:00:00 12.8447 03.19.2004-15:00:00 12.8664 03.19.2004-16:00:00 12.8809 03.19.2004-17:00:00 12.8936 03.19.2004-18:00:00 12.8900 03.19.2004-19:00:00 12.8827 03.19.2004-20:00:00 12.8719 03.19.2004-21:00:00 12.8628 03.19.2004-22:00:00 12.8538 03.19.2004-23:00:00 12.8429 03.20.2004-00:00:00 12.8339 03.20.2004-01:00:00 12.8230 03.20.2004-02:00:00 12.8067 03.20.2004-03:00:00 12.7977 03.20.2004-04:00:00 12.7923 03.20.2004-05:00:00 12.7814 03.20.2004-06:00:00 12.7723 03.20.2004-07:00:00 12.7561 03.20.2004-08:00:00 12.7434 03.20.2004-09:00:00 12.7343 03.20.2004-10:00:00 12.7235 03.20.2004-11:00:00 12.7090 03.20.2004-12:00:00 12.7036 03.20.2004-13:00:00 12.6819 03.20.2004-14:00:00 12.6583 03.20.2004-15:00:00 12.6439 03.20.2004-16:00:00 12.6276 03.20.2004-17:00:00 12.6167 03.20.2004-18:00:00 12.6077 03.20.2004-19:00:00 12.5878 03.20.2004-20:00:00 12.5914 03.20.2004-21:00:00 12.5841 03.20.2004-22:00:00 12.5661 03.20.2004-23:00:00 12.5534 03.21.2004-00:00:00 12.5407 03.21.2004-01:00:00 12.5280 03.21.2004-02:00:00 12.5226 03.21.2004-03:00:00 12.5118 03.21.2004-04:00:00 12.5100 03.21.2004-05:00:00 12.4991 03.21.2004-06:00:00 12.4846 03.21.2004-07:00:00 12.4774 03.21.2004-08:00:00 12.4665 03.21.2004-09:00:00 12.4557 03.21.2004-10:00:00 12.4430 03.21.2004-11:00:00 12.4358 03.21.2004-12:00:00 12.4303 03.21.2004-13:00:00 12.4285 03.21.2004-14:00:00 12.4231 03.21.2004-15:00:00 12.4195 03.21.2004-16:00:00 12.4177 03.21.2004-17:00:00 12.4104 03.21.2004-18:00:00 12.4104 03.21.2004-19:00:00 12.4032 03.21.2004-20:00:00 12.3869 03.21.2004-21:00:00 12.3851 03.21.2004-22:00:00 12.3869 03.21.2004-23:00:00 12.3869 03.22.2004-00:00:00 12.3833 03.22.2004-01:00:00 12.3778 03.22.2004-02:00:00 12.3778 03.22.2004-03:00:00 12.3688 03.22.2004-04:00:00 12.3688 03.22.2004-05:00:00 12.3561 03.22.2004-06:00:00 12.3435 03.22.2004-07:00:00 12.3398 03.22.2004-08:00:00 12.3236 03.22.2004-09:00:00 12.3254 03.22.2004-10:00:00 12.3218 03.22.2004-11:00:00 12.3254 03.22.2004-12:00:00 12.3199 03.22.2004-13:00:00 12.3199 03.22.2004-14:00:00 12.3181 03.22.2004-15:00:00 12.3073 03.22.2004-16:00:00 12.3127 03.22.2004-17:00:00 12.3091 03.22.2004-18:00:00 12.3018 03.22.2004-19:00:00 12.2964 03.22.2004-20:00:00 12.2964 03.22.2004-21:00:00 12.2946 03.22.2004-22:00:00 12.2946 03.22.2004-23:00:00 12.2819 03.23.2004-00:00:00 12.2783 03.23.2004-01:00:00 12.2783 03.23.2004-02:00:00 12.2837 03.23.2004-03:00:00 12.2910 03.23.2004-04:00:00 12.2946 03.23.2004-05:00:00 12.3091 03.23.2004-06:00:00 12.3109 03.23.2004-07:00:00 12.3109 03.23.2004-08:00:00 12.3037 03.23.2004-09:00:00 12.3055 03.23.2004-10:00:00 12.2946 03.23.2004-11:00:00 12.2982 03.23.2004-12:00:00 12.3073 03.23.2004-13:00:00 12.3055 03.23.2004-14:00:00 12.3055 03.23.2004-15:00:00 12.2964 03.23.2004-16:00:00 12.3000 03.23.2004-17:00:00 12.2964 03.23.2004-18:00:00 12.2874 03.23.2004-19:00:00 12.2837 03.23.2004-20:00:00 12.2747 03.23.2004-21:00:00 12.2693 03.23.2004-22:00:00 12.2638 03.23.2004-23:00:00 12.2584 03.24.2004-00:00:00 12.2476 03.24.2004-01:00:00 12.2349 03.24.2004-02:00:00 12.2258 03.24.2004-03:00:00 12.2240 03.24.2004-04:00:00 12.2186 03.24.2004-05:00:00 12.2077 03.24.2004-06:00:00 12.2096 03.24.2004-07:00:00 12.2150 03.24.2004-08:00:00 12.2476 03.24.2004-09:00:00 12.3181 03.24.2004-10:00:00 12.3996 03.24.2004-11:00:00 12.4502 03.24.2004-12:00:00 12.4665 03.24.2004-13:00:00 12.4774 03.24.2004-14:00:00 12.4882 03.24.2004-15:00:00 12.5045 03.24.2004-16:00:00 12.6149 03.24.2004-17:00:00 12.6583 03.24.2004-18:00:00 12.7000 03.24.2004-19:00:00 12.7307 03.24.2004-20:00:00 12.7796 03.24.2004-21:00:00 12.8158 03.24.2004-22:00:00 12.8502 03.24.2004-23:00:00 12.8628 03.25.2004-00:00:00 12.8755 03.25.2004-01:00:00 12.8827 03.25.2004-02:00:00 12.8845 03.25.2004-03:00:00 12.8900 03.25.2004-04:00:00 12.8936 03.25.2004-05:00:00 12.9045 03.25.2004-06:00:00 12.9189 03.25.2004-07:00:00 12.9153 03.25.2004-08:00:00 12.9262 03.25.2004-09:00:00 12.9244 03.25.2004-10:00:00 12.9225 03.25.2004-11:00:00 12.9280 03.25.2004-12:00:00 12.9443 03.25.2004-13:00:00 12.9606 03.25.2004-14:00:00 12.9859 03.25.2004-15:00:00 13.0112 03.25.2004-16:00:00 13.0384 03.25.2004-17:00:00 13.0673 03.25.2004-18:00:00 13.0836 03.25.2004-19:00:00 13.0836 03.25.2004-20:00:00 13.0890 03.25.2004-21:00:00 13.0908 03.25.2004-22:00:00 13.0945 03.25.2004-23:00:00 13.0818 03.26.2004-00:00:00 13.0746 03.26.2004-01:00:00 13.0691 03.26.2004-02:00:00 13.0510 03.26.2004-03:00:00 13.0420 03.26.2004-04:00:00 13.0402 03.26.2004-05:00:00 13.0347 03.26.2004-06:00:00 13.0275 03.26.2004-07:00:00 13.0257 03.26.2004-08:00:00 13.0221 03.26.2004-09:00:00 13.0275 03.26.2004-10:00:00 13.0384 03.26.2004-11:00:00 13.0528 03.26.2004-12:00:00 13.0601 03.26.2004-13:00:00 13.0583 03.26.2004-14:00:00 13.0746 03.26.2004-15:00:00 13.0854 03.26.2004-16:00:00 13.1035 03.26.2004-17:00:00 13.1144 03.26.2004-18:00:00 13.1234 03.26.2004-19:00:00 13.1397 03.26.2004-20:00:00 13.1868 03.26.2004-21:00:00 13.2085 03.26.2004-22:00:00 13.2067 03.26.2004-23:00:00 13.2012 03.27.2004-00:00:00 13.1994 03.27.2004-01:00:00 13.1904 03.27.2004-02:00:00 13.1958 03.27.2004-03:00:00 13.1831 03.27.2004-04:00:00 13.1813 03.27.2004-05:00:00 13.2030 03.27.2004-06:00:00 13.2555 03.27.2004-07:00:00 13.2609 03.27.2004-08:00:00 13.2646 03.27.2004-09:00:00 13.2646 03.27.2004-10:00:00 13.2591 03.27.2004-11:00:00 13.2483 03.27.2004-12:00:00 13.2447 03.27.2004-13:00:00 13.2410 03.27.2004-14:00:00 13.2302 03.27.2004-15:00:00 13.2320 03.27.2004-16:00:00 13.2248 03.27.2004-17:00:00 13.2211 03.27.2004-18:00:00 13.2175 03.27.2004-19:00:00 13.2049 03.27.2004-20:00:00 13.1940 03.27.2004-21:00:00 13.1849 03.27.2004-22:00:00 13.1831 03.27.2004-23:00:00 13.1777 03.28.2004-00:00:00 13.1632 03.28.2004-01:00:00 13.1560 03.28.2004-02:00:00 13.1451 03.28.2004-03:00:00 13.1415 03.28.2004-04:00:00 13.1288 03.28.2004-05:00:00 13.1198 03.28.2004-06:00:00 13.0981 03.28.2004-07:00:00 13.0746 03.28.2004-08:00:00 13.0619 03.28.2004-09:00:00 13.0528 03.28.2004-10:00:00 13.0420 03.28.2004-11:00:00 13.0239 03.28.2004-12:00:00 13.0094 03.28.2004-13:00:00 12.9967 03.28.2004-14:00:00 12.9895 03.28.2004-15:00:00 12.9750 03.28.2004-16:00:00 12.9624 03.28.2004-17:00:00 12.9533 03.28.2004-18:00:00 12.9425 03.28.2004-19:00:00 12.9244 03.28.2004-20:00:00 12.9081 03.28.2004-21:00:00 12.8972 03.28.2004-22:00:00 12.8845 03.28.2004-23:00:00 12.8683 03.29.2004-00:00:00 12.8556 03.29.2004-01:00:00 12.8393 03.29.2004-02:00:00 12.8248 03.29.2004-03:00:00 12.8085 03.29.2004-04:00:00 12.7995 03.29.2004-05:00:00 12.7886 03.29.2004-06:00:00 12.7760 03.29.2004-07:00:00 12.7687 03.29.2004-08:00:00 12.7615 03.29.2004-09:00:00 12.7452 03.29.2004-10:00:00 12.7434 03.29.2004-11:00:00 12.7380 03.29.2004-12:00:00 12.7380 03.29.2004-13:00:00 12.7163 03.29.2004-14:00:00 12.7126 03.29.2004-15:00:00 12.7036 03.29.2004-16:00:00 12.7018 03.29.2004-17:00:00 12.6891 03.29.2004-18:00:00 12.6837 03.29.2004-19:00:00 12.6837 03.29.2004-20:00:00 12.6801 03.29.2004-21:00:00 12.6638 03.29.2004-22:00:00 12.6602 03.29.2004-23:00:00 12.6565 03.30.2004-00:00:00 12.6511 03.30.2004-01:00:00 12.6384 03.30.2004-02:00:00 12.6203 03.30.2004-03:00:00 12.6203 03.30.2004-04:00:00 12.6348 03.30.2004-05:00:00 12.6656 03.30.2004-06:00:00 12.7470 03.30.2004-07:00:00 12.8212 03.30.2004-08:00:00 12.8719 03.30.2004-09:00:00 12.8737 03.30.2004-10:00:00 12.8809 03.30.2004-11:00:00 12.9063 03.30.2004-12:00:00 12.9153 03.30.2004-13:00:00 12.9262 03.30.2004-14:00:00 12.9225 03.30.2004-15:00:00 12.9262 03.30.2004-16:00:00 12.9298 03.30.2004-17:00:00 12.9280 03.30.2004-18:00:00 12.9569 03.30.2004-19:00:00 12.9587 03.30.2004-20:00:00 12.9660 03.30.2004-21:00:00 12.9624 03.30.2004-22:00:00 12.9497 03.30.2004-23:00:00 12.9461 03.31.2004-00:00:00 12.9406 03.31.2004-01:00:00 12.9280 03.31.2004-02:00:00 12.9225 03.31.2004-03:00:00 12.9171 03.31.2004-04:00:00 12.9135 03.31.2004-05:00:00 12.9008 03.31.2004-06:00:00 12.8918 03.31.2004-07:00:00 12.8791 03.31.2004-08:00:00 12.8628 03.31.2004-09:00:00 12.8592 03.31.2004-10:00:00 12.8520 03.31.2004-11:00:00 12.8429 03.31.2004-12:00:00 12.8303 03.31.2004-13:00:00 12.8013 03.31.2004-14:00:00 12.7941 03.31.2004-15:00:00 12.7868 03.31.2004-16:00:00 12.7742 03.31.2004-17:00:00 12.7597 03.31.2004-18:00:00 12.7416 03.31.2004-19:00:00 12.7235 03.31.2004-20:00:00 12.7072 03.31.2004-21:00:00 12.6945 03.31.2004-22:00:00 12.6855 03.31.2004-23:00:00 12.6782 04.01.2004-00:00:00 12.6602 04.01.2004-01:00:00 12.6402 04.01.2004-02:00:00 12.6258 04.01.2004-03:00:00 12.6113 04.01.2004-04:00:00 12.5986 04.01.2004-05:00:00 12.5841 04.01.2004-06:00:00 12.5661 04.01.2004-07:00:00 12.5570 04.01.2004-08:00:00 12.5407 04.01.2004-09:00:00 12.5262 04.01.2004-10:00:00 12.5154 04.01.2004-11:00:00 12.4955 04.01.2004-12:00:00 12.4774 04.01.2004-13:00:00 12.4756 04.01.2004-14:00:00 12.4557 04.01.2004-15:00:00 12.4466 04.01.2004-16:00:00 12.4321 04.01.2004-17:00:00 12.4104 04.01.2004-18:00:00 12.4014 04.01.2004-19:00:00 12.3923 04.01.2004-20:00:00 12.3579 04.01.2004-21:00:00 12.3453 04.01.2004-22:00:00 12.3308 04.01.2004-23:00:00 12.3163 04.02.2004-00:00:00 12.2964 04.02.2004-01:00:00 12.2819 04.02.2004-02:00:00 12.2512 04.02.2004-03:00:00 12.2367 04.02.2004-04:00:00 12.2295 04.02.2004-05:00:00 12.2240 04.02.2004-06:00:00 12.2077 04.02.2004-07:00:00 12.1951 04.02.2004-08:00:00 12.1770 04.02.2004-09:00:00 12.1643 04.02.2004-10:00:00 12.1462 04.02.2004-11:00:00 12.1245 04.02.2004-12:00:00 12.1082 04.02.2004-13:00:00 12.1046 04.02.2004-14:00:00 12.0937 04.02.2004-15:00:00 12.0793 04.02.2004-16:00:00 12.0756 04.02.2004-17:00:00 12.0666 04.02.2004-18:00:00 12.0539 04.02.2004-19:00:00 12.0394 04.02.2004-20:00:00 12.0376 04.02.2004-21:00:00 12.0304 04.02.2004-22:00:00 12.0195 04.02.2004-23:00:00 12.0105 04.03.2004-00:00:00 12.0014 04.03.2004-01:00:00 11.9797 04.03.2004-02:00:00 11.9671 04.03.2004-03:00:00 11.9616 04.03.2004-04:00:00 11.9580 04.03.2004-05:00:00 11.9562 04.03.2004-06:00:00 11.9453 04.03.2004-07:00:00 11.9309 04.03.2004-08:00:00 11.9182 04.03.2004-09:00:00 11.9110 04.03.2004-10:00:00 11.9037 04.03.2004-11:00:00 11.8983 04.03.2004-12:00:00 11.9001 04.03.2004-13:00:00 11.9001 04.03.2004-14:00:00 11.8911 04.03.2004-15:00:00 11.8820 04.03.2004-16:00:00 11.8802 04.03.2004-17:00:00 11.8730 04.03.2004-18:00:00 11.8675 04.03.2004-19:00:00 11.8621 04.03.2004-20:00:00 11.8567 04.03.2004-21:00:00 11.8531 04.03.2004-22:00:00 11.8386 04.03.2004-23:00:00 11.8350 04.04.2004-00:00:00 11.8332 04.04.2004-01:00:00 11.8259 04.04.2004-02:00:00 11.8187 04.04.2004-03:00:00 11.8169 04.04.2004-04:00:00 11.8151 04.04.2004-05:00:00 11.8042 04.04.2004-06:00:00 11.8060 04.04.2004-07:00:00 11.7988 04.04.2004-08:00:00 11.7952 04.04.2004-09:00:00 11.7897 04.04.2004-10:00:00 11.7915 04.04.2004-11:00:00 11.7861 04.04.2004-12:00:00 11.7861 04.04.2004-13:00:00 11.7771 04.04.2004-14:00:00 11.7716 04.04.2004-15:00:00 11.7752 04.04.2004-16:00:00 11.7734 04.04.2004-17:00:00 11.7716 04.04.2004-18:00:00 11.7626 04.04.2004-19:00:00 11.7590 04.04.2004-20:00:00 11.7571 04.04.2004-21:00:00 11.7517 04.04.2004-22:00:00 11.7535 04.04.2004-23:00:00 11.7499 04.05.2004-00:00:00 11.7445 04.05.2004-01:00:00 11.7409 04.05.2004-02:00:00 11.7318 04.05.2004-03:00:00 11.7300 04.05.2004-04:00:00 11.7354 04.05.2004-05:00:00 11.7409 04.05.2004-06:00:00 11.7354 04.05.2004-07:00:00 11.7155 04.05.2004-08:00:00 11.7065 04.05.2004-09:00:00 11.7029 04.05.2004-10:00:00 11.6974 04.05.2004-11:00:00 11.6956 04.05.2004-12:00:00 11.6956 04.05.2004-13:00:00 11.6920 04.05.2004-14:00:00 11.6848 04.05.2004-15:00:00 11.6811 04.05.2004-16:00:00 11.6703 04.05.2004-17:00:00 11.6703 04.05.2004-18:00:00 11.6594 04.05.2004-19:00:00 11.6450 04.05.2004-20:00:00 11.6359 04.05.2004-21:00:00 11.6250 04.05.2004-22:00:00 11.6178 04.05.2004-23:00:00 11.6124 04.06.2004-00:00:00 11.6051 04.06.2004-01:00:00 11.5870 04.06.2004-02:00:00 11.5798 04.06.2004-03:00:00 11.5726 04.06.2004-04:00:00 11.5635 04.06.2004-05:00:00 11.5563 04.06.2004-06:00:00 11.5472 04.06.2004-07:00:00 11.5454 04.06.2004-08:00:00 11.5364 04.06.2004-09:00:00 11.5309 04.06.2004-10:00:00 11.5183 04.06.2004-11:00:00 11.5038 04.06.2004-12:00:00 11.5002 04.06.2004-13:00:00 11.4948 04.06.2004-14:00:00 11.4911 04.06.2004-15:00:00 11.4857 04.06.2004-16:00:00 11.4730 04.06.2004-17:00:00 11.4694 04.06.2004-18:00:00 11.4622 04.06.2004-19:00:00 11.4513 04.06.2004-20:00:00 11.4405 04.06.2004-21:00:00 11.4314 04.06.2004-22:00:00 11.4296 04.06.2004-23:00:00 11.4260 04.07.2004-00:00:00 11.4187 04.07.2004-01:00:00 11.4133 04.07.2004-02:00:00 11.4079 04.07.2004-03:00:00 11.4061 04.07.2004-04:00:00 11.3952 04.07.2004-05:00:00 11.3844 04.07.2004-06:00:00 11.3807 04.07.2004-07:00:00 11.3771 04.07.2004-08:00:00 11.3663 04.07.2004-09:00:00 11.3645 04.07.2004-10:00:00 11.3554 04.07.2004-11:00:00 11.3427 04.07.2004-12:00:00 11.3391 04.07.2004-13:00:00 11.3373 04.07.2004-14:00:00 11.3319 04.07.2004-15:00:00 11.3228 04.07.2004-16:00:00 11.3174 04.07.2004-17:00:00 11.3120 04.07.2004-18:00:00 11.3047 04.07.2004-19:00:00 11.2957 04.07.2004-20:00:00 11.2848 04.07.2004-21:00:00 11.2758 04.07.2004-22:00:00 11.2631 04.07.2004-23:00:00 11.2523 04.08.2004-00:00:00 11.2414 04.08.2004-01:00:00 11.2378 04.08.2004-02:00:00 11.2324 04.08.2004-03:00:00 11.2251 04.08.2004-04:00:00 11.2197 04.08.2004-05:00:00 11.2125 04.08.2004-06:00:00 11.2052 04.08.2004-07:00:00 11.1980 04.08.2004-08:00:00 11.1907 04.08.2004-09:00:00 11.1799 04.08.2004-10:00:00 11.1636 04.08.2004-11:00:00 11.1509 04.08.2004-12:00:00 11.1419 04.08.2004-13:00:00 11.1383 04.08.2004-14:00:00 11.1274 04.08.2004-15:00:00 11.1238 04.08.2004-16:00:00 11.1183 04.08.2004-17:00:00 11.1075 04.08.2004-18:00:00 11.1039 04.08.2004-19:00:00 11.1039 04.08.2004-20:00:00 11.0894 04.08.2004-21:00:00 11.0894 04.08.2004-22:00:00 11.0840 04.08.2004-23:00:00 11.0749 04.09.2004-00:00:00 11.0695 04.09.2004-01:00:00 11.0604 04.09.2004-02:00:00 11.0496 04.09.2004-03:00:00 11.0460 04.09.2004-04:00:00 11.0405 04.09.2004-05:00:00 11.0351 04.09.2004-06:00:00 11.0261 04.09.2004-07:00:00 11.0242 04.09.2004-08:00:00 11.0098 04.09.2004-09:00:00 11.0062 04.09.2004-10:00:00 11.0043 04.09.2004-11:00:00 11.0043 04.09.2004-12:00:00 10.9935 04.09.2004-13:00:00 10.9935 04.09.2004-14:00:00 10.9790 04.09.2004-15:00:00 10.9772 04.09.2004-16:00:00 10.9736 04.09.2004-17:00:00 10.9718 04.09.2004-18:00:00 10.9609 04.09.2004-19:00:00 10.9609 04.09.2004-20:00:00 10.9537 04.09.2004-21:00:00 10.9482 04.09.2004-22:00:00 10.9464 04.09.2004-23:00:00 10.9410 04.10.2004-00:00:00 10.9356 04.10.2004-01:00:00 10.9283 04.10.2004-02:00:00 10.9320 04.10.2004-03:00:00 10.9320 04.10.2004-04:00:00 10.9247 04.10.2004-05:00:00 10.9229 04.10.2004-06:00:00 10.9175 04.10.2004-07:00:00 10.9139 04.10.2004-08:00:00 10.9102 04.10.2004-09:00:00 10.9048 04.10.2004-10:00:00 10.8976 04.10.2004-11:00:00 10.8921 04.10.2004-12:00:00 10.8885 04.10.2004-13:00:00 10.8867 04.10.2004-14:00:00 10.8795 04.10.2004-15:00:00 10.8722 04.10.2004-16:00:00 10.8704 04.10.2004-17:00:00 10.8650 04.10.2004-18:00:00 10.8632 04.10.2004-19:00:00 10.8632 04.10.2004-20:00:00 10.8560 04.10.2004-21:00:00 10.8541 04.10.2004-22:00:00 10.8596 04.10.2004-23:00:00 10.8614 04.11.2004-00:00:00 10.8523 04.11.2004-01:00:00 10.8487 04.11.2004-02:00:00 10.8469 04.11.2004-03:00:00 10.8433 04.11.2004-04:00:00 10.8415 04.11.2004-05:00:00 10.8415 04.11.2004-06:00:00 10.8342 04.11.2004-07:00:00 10.8342 04.11.2004-08:00:00 10.8306 04.11.2004-09:00:00 10.8270 04.11.2004-10:00:00 10.8288 04.11.2004-11:00:00 10.8324 04.11.2004-12:00:00 10.8324 04.11.2004-13:00:00 10.8324 04.11.2004-14:00:00 10.8306 04.11.2004-15:00:00 10.8270 04.11.2004-16:00:00 10.8234 04.11.2004-17:00:00 10.8216 04.11.2004-18:00:00 10.8198 04.11.2004-19:00:00 10.8234 04.11.2004-20:00:00 10.8270 04.11.2004-21:00:00 10.8288 04.11.2004-22:00:00 10.8252 04.11.2004-23:00:00 10.8288 04.12.2004-00:00:00 10.8198 04.12.2004-01:00:00 10.8270 04.12.2004-02:00:00 10.8252 04.12.2004-03:00:00 10.8234 04.12.2004-04:00:00 10.8270 04.12.2004-05:00:00 10.8252 04.12.2004-06:00:00 10.8125 04.12.2004-07:00:00 10.8161 04.12.2004-08:00:00 10.8161 04.12.2004-09:00:00 10.8107 04.12.2004-10:00:00 10.8071 04.12.2004-11:00:00 10.8053 04.12.2004-12:00:00 10.8017 04.12.2004-13:00:00 10.7944 04.12.2004-14:00:00 10.7854 04.12.2004-15:00:00 10.7727 04.12.2004-16:00:00 10.7745 04.12.2004-17:00:00 10.7691 04.12.2004-18:00:00 10.7655 04.12.2004-19:00:00 10.7673 04.12.2004-20:00:00 10.7673 04.12.2004-21:00:00 10.7655 04.12.2004-22:00:00 10.7655 04.12.2004-23:00:00 10.7582 04.13.2004-00:00:00 10.7528 04.13.2004-01:00:00 10.7510 04.13.2004-02:00:00 10.7438 04.13.2004-03:00:00 10.7347 04.13.2004-04:00:00 10.7329 04.13.2004-05:00:00 10.7311 04.13.2004-06:00:00 10.7130 04.13.2004-07:00:00 10.7112 04.13.2004-08:00:00 10.7003 04.13.2004-09:00:00 10.6913 04.13.2004-10:00:00 10.6786 04.13.2004-11:00:00 10.6768 04.13.2004-12:00:00 10.6696 04.13.2004-13:00:00 10.6569 04.13.2004-14:00:00 10.6497 04.13.2004-15:00:00 10.6442 04.13.2004-16:00:00 10.6406 04.13.2004-17:00:00 10.6261 04.13.2004-18:00:00 10.6171 04.13.2004-19:00:00 10.6135 04.13.2004-20:00:00 10.6080 04.13.2004-21:00:00 10.6171 04.13.2004-22:00:00 10.6080 04.13.2004-23:00:00 10.6062 04.14.2004-00:00:00 10.6008 04.14.2004-01:00:00 10.5972 04.14.2004-02:00:00 10.5917 04.14.2004-03:00:00 10.5845 04.14.2004-04:00:00 10.5827 04.14.2004-05:00:00 10.5791 04.14.2004-06:00:00 10.5737 04.14.2004-07:00:00 10.5718 04.14.2004-08:00:00 10.5700 04.14.2004-09:00:00 10.5646 04.14.2004-10:00:00 10.5628 04.14.2004-11:00:00 10.5610 04.14.2004-12:00:00 10.5646 04.14.2004-13:00:00 10.5718 04.14.2004-14:00:00 10.6062 04.14.2004-15:00:00 10.6370 04.14.2004-16:00:00 10.6551 04.14.2004-17:00:00 10.6858 04.14.2004-18:00:00 10.7112 04.14.2004-19:00:00 10.7691 04.14.2004-20:00:00 10.7926 04.14.2004-21:00:00 10.8089 04.14.2004-22:00:00 10.8216 04.14.2004-23:00:00 10.8288 04.15.2004-00:00:00 10.8324 04.15.2004-01:00:00 10.8324 04.15.2004-02:00:00 10.8306 04.15.2004-03:00:00 10.8288 04.15.2004-04:00:00 10.8324 04.15.2004-05:00:00 10.8397 04.15.2004-06:00:00 10.8505 04.15.2004-07:00:00 10.8560 04.15.2004-08:00:00 10.8632 04.15.2004-09:00:00 10.8759 04.15.2004-10:00:00 10.8849 04.15.2004-11:00:00 10.8813 04.15.2004-12:00:00 10.8741 04.15.2004-13:00:00 10.8650 04.15.2004-14:00:00 10.8614 04.15.2004-15:00:00 10.8523 04.15.2004-16:00:00 10.8505 04.15.2004-17:00:00 10.8650 04.15.2004-18:00:00 10.8722 04.15.2004-19:00:00 10.8885 04.15.2004-20:00:00 10.8921 04.15.2004-21:00:00 10.8958 04.15.2004-22:00:00 10.8940 04.15.2004-23:00:00 10.8994 04.16.2004-00:00:00 10.8885 04.16.2004-01:00:00 10.8867 04.16.2004-02:00:00 10.8867 04.16.2004-03:00:00 10.8813 04.16.2004-04:00:00 10.8813 04.16.2004-05:00:00 10.8777 04.16.2004-06:00:00 10.8759 04.16.2004-07:00:00 10.8686 04.16.2004-08:00:00 10.8741 04.16.2004-09:00:00 10.8795 04.16.2004-10:00:00 10.8813 04.16.2004-11:00:00 10.8958 04.16.2004-12:00:00 10.9030 04.16.2004-13:00:00 10.9102 04.16.2004-14:00:00 10.9048 04.16.2004-15:00:00 10.9211 04.16.2004-16:00:00 10.9537 04.16.2004-17:00:00 10.9700 04.16.2004-18:00:00 10.9917 04.16.2004-19:00:00 11.0224 04.16.2004-20:00:00 11.0478 04.16.2004-21:00:00 11.0568 04.16.2004-22:00:00 11.0532 04.16.2004-23:00:00 11.0514 04.17.2004-00:00:00 11.0460 04.17.2004-01:00:00 11.0478 04.17.2004-02:00:00 11.0496 04.17.2004-03:00:00 11.0496 04.17.2004-04:00:00 11.0532 04.17.2004-05:00:00 11.0568 04.17.2004-06:00:00 11.0532 04.17.2004-07:00:00 11.0460 04.17.2004-08:00:00 11.0442 04.17.2004-09:00:00 11.0387 04.17.2004-10:00:00 11.0315 04.17.2004-11:00:00 11.0315 04.17.2004-12:00:00 11.0279 04.17.2004-13:00:00 11.0206 04.17.2004-14:00:00 11.0152 04.17.2004-15:00:00 11.0080 04.17.2004-16:00:00 11.0007 04.17.2004-17:00:00 10.9953 04.17.2004-18:00:00 10.9808 04.17.2004-19:00:00 10.9754 04.17.2004-20:00:00 10.9627 04.17.2004-21:00:00 10.9573 04.17.2004-22:00:00 10.9482 04.17.2004-23:00:00 10.9428 04.18.2004-00:00:00 10.9265 04.18.2004-01:00:00 10.9229 04.18.2004-02:00:00 10.9211 04.18.2004-03:00:00 10.9102 04.18.2004-04:00:00 10.8921 04.18.2004-05:00:00 10.8813 04.18.2004-06:00:00 10.8668 04.18.2004-07:00:00 10.8632 04.18.2004-08:00:00 10.8560 04.18.2004-09:00:00 10.8397 04.18.2004-10:00:00 10.8360 04.18.2004-11:00:00 10.8234 04.18.2004-12:00:00 10.8161 04.18.2004-13:00:00 10.8089 04.18.2004-14:00:00 10.7980 04.18.2004-15:00:00 10.7872 04.18.2004-16:00:00 10.7818 04.18.2004-17:00:00 10.7745 04.18.2004-18:00:00 10.7637 04.18.2004-19:00:00 10.7546 04.18.2004-20:00:00 10.7510 04.18.2004-21:00:00 10.7383 04.18.2004-22:00:00 10.7347 04.18.2004-23:00:00 10.7293 04.19.2004-00:00:00 10.7148 04.19.2004-01:00:00 10.7039 04.19.2004-02:00:00 10.6949 04.19.2004-03:00:00 10.6895 04.19.2004-04:00:00 10.6786 04.19.2004-05:00:00 10.6678 04.19.2004-06:00:00 10.6569 04.19.2004-07:00:00 10.6497 04.19.2004-08:00:00 10.6406 04.19.2004-09:00:00 10.6279 04.19.2004-10:00:00 10.6189 04.19.2004-11:00:00 10.6098 04.19.2004-12:00:00 10.6080 04.19.2004-13:00:00 10.6026 04.19.2004-14:00:00 10.5845 04.19.2004-15:00:00 10.5646 04.19.2004-16:00:00 10.5574 04.19.2004-17:00:00 10.5574 04.19.2004-18:00:00 10.5737 04.19.2004-19:00:00 10.5936 04.19.2004-20:00:00 10.5990 04.19.2004-21:00:00 10.6008 04.19.2004-22:00:00 10.5936 04.19.2004-23:00:00 10.5899 04.20.2004-00:00:00 10.5791 04.20.2004-01:00:00 10.5755 04.20.2004-02:00:00 10.5773 04.20.2004-03:00:00 10.5718 04.20.2004-04:00:00 10.5628 04.20.2004-05:00:00 10.5592 04.20.2004-06:00:00 10.5519 04.20.2004-07:00:00 10.5519 04.20.2004-08:00:00 10.5483 04.20.2004-09:00:00 10.5610 04.20.2004-10:00:00 10.5574 04.20.2004-11:00:00 10.5574 04.20.2004-12:00:00 10.5574 04.20.2004-13:00:00 10.5556 04.20.2004-14:00:00 10.5501 04.20.2004-15:00:00 10.5809 04.20.2004-16:00:00 10.6044 04.20.2004-17:00:00 10.6261 04.20.2004-18:00:00 10.6533 04.20.2004-19:00:00 10.6822 04.20.2004-20:00:00 10.6967 04.20.2004-21:00:00 10.6985 04.20.2004-22:00:00 10.7003 04.20.2004-23:00:00 10.7130 04.21.2004-00:00:00 10.7148 04.21.2004-01:00:00 10.7257 04.21.2004-02:00:00 10.7257 04.21.2004-03:00:00 10.7383 04.21.2004-04:00:00 10.7456 04.21.2004-05:00:00 10.7419 04.21.2004-06:00:00 10.7438 04.21.2004-07:00:00 10.7419 04.21.2004-08:00:00 10.7582 04.21.2004-09:00:00 10.7709 04.21.2004-10:00:00 10.7691 04.21.2004-11:00:00 10.7691 04.21.2004-12:00:00 10.7691 04.21.2004-13:00:00 10.7691 04.21.2004-14:00:00 10.7619 04.21.2004-15:00:00 10.7619 04.21.2004-16:00:00 10.7637 04.21.2004-17:00:00 10.7582 04.21.2004-18:00:00 10.7528 04.21.2004-19:00:00 10.7510 04.21.2004-20:00:00 10.7546 04.21.2004-21:00:00 10.7510 04.21.2004-22:00:00 10.7474 04.21.2004-23:00:00 10.7383 04.22.2004-00:00:00 10.7347 04.22.2004-01:00:00 10.7239 04.22.2004-02:00:00 10.7220 04.22.2004-03:00:00 10.7148 04.22.2004-04:00:00 10.7220 04.22.2004-05:00:00 10.7148 04.22.2004-06:00:00 10.7112 04.22.2004-07:00:00 10.7076 04.22.2004-08:00:00 10.6931 04.22.2004-09:00:00 10.6804 04.22.2004-10:00:00 10.6714 04.22.2004-11:00:00 10.6678 04.22.2004-12:00:00 10.6623 04.22.2004-13:00:00 10.6533 04.22.2004-14:00:00 10.6406 04.22.2004-15:00:00 10.6298 04.22.2004-16:00:00 10.6171 04.22.2004-17:00:00 10.6135 04.22.2004-18:00:00 10.6135 04.22.2004-19:00:00 10.6135 04.22.2004-20:00:00 10.6080 04.22.2004-21:00:00 10.6008 04.22.2004-22:00:00 10.5954 04.22.2004-23:00:00 10.5827 04.23.2004-00:00:00 10.5737 04.23.2004-01:00:00 10.5646 04.23.2004-02:00:00 10.5628 04.23.2004-03:00:00 10.5574 04.23.2004-04:00:00 10.5519 04.23.2004-05:00:00 10.5429 04.23.2004-06:00:00 10.5338 04.23.2004-07:00:00 10.5266 04.23.2004-08:00:00 10.5212 04.23.2004-09:00:00 10.5194 04.23.2004-10:00:00 10.5121 04.23.2004-11:00:00 10.5049 04.23.2004-12:00:00 10.5049 04.23.2004-13:00:00 10.5121 04.23.2004-14:00:00 10.5194 04.23.2004-15:00:00 10.5139 04.23.2004-16:00:00 10.5139 04.23.2004-17:00:00 10.5139 04.23.2004-18:00:00 10.5085 04.23.2004-19:00:00 10.5031 04.23.2004-20:00:00 10.5031 04.23.2004-21:00:00 10.4995 04.23.2004-22:00:00 10.4976 04.23.2004-23:00:00 10.4958 04.24.2004-00:00:00 10.4868 04.24.2004-01:00:00 10.4723 04.24.2004-02:00:00 10.4669 04.24.2004-03:00:00 10.4633 04.24.2004-04:00:00 10.4578 04.24.2004-05:00:00 10.4542 04.24.2004-06:00:00 10.4488 04.24.2004-07:00:00 10.4415 04.24.2004-08:00:00 10.4343 04.24.2004-09:00:00 10.4271 04.24.2004-10:00:00 10.4162 04.24.2004-11:00:00 10.4054 04.24.2004-12:00:00 10.3999 04.24.2004-13:00:00 10.3981 04.24.2004-14:00:00 10.3891 04.24.2004-15:00:00 10.3873 04.24.2004-16:00:00 10.3782 04.24.2004-17:00:00 10.3800 04.24.2004-18:00:00 10.3782 04.24.2004-19:00:00 10.3800 04.24.2004-20:00:00 10.3746 04.24.2004-21:00:00 10.3655 04.24.2004-22:00:00 10.3547 04.24.2004-23:00:00 10.3420 04.25.2004-00:00:00 10.3384 04.25.2004-01:00:00 10.3275 04.25.2004-02:00:00 10.3185 04.25.2004-03:00:00 10.3094 04.25.2004-04:00:00 10.3094 04.25.2004-05:00:00 10.2968 04.25.2004-06:00:00 10.2913 04.25.2004-07:00:00 10.2877 04.25.2004-08:00:00 10.2751 04.25.2004-09:00:00 10.2678 04.25.2004-10:00:00 10.2552 04.25.2004-11:00:00 10.2443 04.25.2004-12:00:00 10.2353 04.25.2004-13:00:00 10.2244 04.25.2004-14:00:00 10.2172 04.25.2004-15:00:00 10.2099 04.25.2004-16:00:00 10.1972 04.25.2004-17:00:00 10.1936 04.25.2004-18:00:00 10.1846 04.25.2004-19:00:00 10.1773 04.25.2004-20:00:00 10.1792 04.25.2004-21:00:00 10.1773 04.25.2004-22:00:00 10.1701 04.25.2004-23:00:00 10.1665 04.26.2004-00:00:00 10.1647 04.26.2004-01:00:00 10.1611 04.26.2004-02:00:00 10.1592 04.26.2004-03:00:00 10.1629 04.26.2004-04:00:00 10.1629 04.26.2004-05:00:00 10.1574 04.26.2004-06:00:00 10.1592 04.26.2004-07:00:00 10.1556 04.26.2004-08:00:00 10.1556 04.26.2004-09:00:00 10.1502 04.26.2004-10:00:00 10.1484 04.26.2004-11:00:00 10.1430 04.26.2004-12:00:00 10.1412 04.26.2004-13:00:00 10.1393 04.26.2004-14:00:00 10.1375 04.26.2004-15:00:00 10.1285 04.26.2004-16:00:00 10.1122 04.26.2004-17:00:00 10.1104 04.26.2004-18:00:00 10.1086 04.26.2004-19:00:00 10.1068 04.26.2004-20:00:00 10.1031 04.26.2004-21:00:00 10.0995 04.26.2004-22:00:00 10.0959 04.26.2004-23:00:00 10.0995 04.27.2004-00:00:00 10.0977 04.27.2004-01:00:00 10.0959 04.27.2004-02:00:00 10.0959 04.27.2004-03:00:00 10.0923 04.27.2004-04:00:00 10.0832 04.27.2004-05:00:00 10.0832 04.27.2004-06:00:00 10.0742 04.27.2004-07:00:00 10.0724 04.27.2004-08:00:00 10.0688 04.27.2004-09:00:00 10.0597 04.27.2004-10:00:00 10.0507 04.27.2004-11:00:00 10.0489 04.27.2004-12:00:00 10.0416 04.27.2004-13:00:00 10.0398 04.27.2004-14:00:00 10.0362 04.27.2004-15:00:00 10.0308 04.27.2004-16:00:00 10.0290 04.27.2004-17:00:00 10.0217 04.27.2004-18:00:00 10.0235 04.27.2004-19:00:00 10.0380 04.27.2004-20:00:00 10.0471 04.27.2004-21:00:00 10.0597 04.27.2004-22:00:00 10.0615 04.27.2004-23:00:00 10.0651 04.28.2004-00:00:00 10.0615 04.28.2004-01:00:00 10.0615 04.28.2004-02:00:00 10.0543 04.28.2004-03:00:00 10.0543 04.28.2004-04:00:00 10.0525 04.28.2004-05:00:00 10.0489 04.28.2004-06:00:00 10.0416 04.28.2004-07:00:00 10.0380 04.28.2004-08:00:00 10.0290 04.28.2004-09:00:00 10.0181 04.28.2004-10:00:00 10.0090 04.28.2004-11:00:00 10.0036 04.28.2004-12:00:00 10.0000 04.28.2004-13:00:00 9.9982 04.28.2004-14:00:00 9.9891 04.28.2004-15:00:00 9.9801 04.28.2004-16:00:00 9.9710 04.28.2004-17:00:00 9.9620 04.28.2004-18:00:00 9.9602 04.28.2004-19:00:00 9.9584 04.28.2004-20:00:00 9.9493 04.28.2004-21:00:00 9.9475 04.28.2004-22:00:00 9.9439 04.28.2004-23:00:00 9.9403 04.29.2004-00:00:00 9.9385 04.29.2004-01:00:00 9.9312 04.29.2004-02:00:00 9.9186 04.29.2004-03:00:00 9.9095 04.29.2004-04:00:00 9.9095 04.29.2004-05:00:00 9.9077 04.29.2004-06:00:00 9.9023 04.29.2004-07:00:00 9.8950 04.29.2004-08:00:00 9.8896 04.29.2004-09:00:00 9.8806 04.29.2004-10:00:00 9.8733 04.29.2004-11:00:00 9.8679 04.29.2004-12:00:00 9.8661 04.29.2004-13:00:00 9.8607 04.29.2004-14:00:00 9.8480 04.29.2004-15:00:00 9.8335 04.29.2004-16:00:00 9.8281 04.29.2004-17:00:00 9.8172 04.29.2004-18:00:00 9.8154 04.29.2004-19:00:00 9.8046 04.29.2004-20:00:00 9.7973 04.29.2004-21:00:00 9.7955 04.29.2004-22:00:00 9.7919 04.29.2004-23:00:00 9.7919 04.30.2004-00:00:00 9.7847 04.30.2004-01:00:00 9.7810 04.30.2004-02:00:00 9.7738 04.30.2004-03:00:00 9.7684 04.30.2004-04:00:00 9.7611 04.30.2004-05:00:00 9.7557 04.30.2004-06:00:00 9.7467 04.30.2004-07:00:00 9.7430 04.30.2004-08:00:00 9.7267 04.30.2004-09:00:00 9.7141 04.30.2004-10:00:00 9.7068 04.30.2004-11:00:00 9.7086 04.30.2004-12:00:00 9.7014 04.30.2004-13:00:00 9.6996 04.30.2004-14:00:00 9.6906 04.30.2004-15:00:00 9.6815 04.30.2004-16:00:00 9.6743 04.30.2004-17:00:00 9.6634 04.30.2004-18:00:00 9.6598 04.30.2004-19:00:00 9.6580 04.30.2004-20:00:00 9.6526 04.30.2004-21:00:00 9.6435 04.30.2004-22:00:00 9.6399 04.30.2004-23:00:00 9.6417 05.01.2004-00:00:00 9.6363 05.01.2004-01:00:00 9.6326 05.01.2004-02:00:00 9.6345 05.01.2004-03:00:00 9.6254 05.01.2004-04:00:00 9.6254 05.01.2004-05:00:00 9.6236 05.01.2004-06:00:00 9.6218 05.01.2004-07:00:00 9.6019 05.01.2004-08:00:00 9.5946 05.01.2004-09:00:00 9.5946 05.01.2004-10:00:00 9.5856 05.01.2004-11:00:00 9.5747 05.01.2004-12:00:00 9.5639 05.01.2004-13:00:00 9.5621 05.01.2004-14:00:00 9.5548 05.01.2004-15:00:00 9.5512 05.01.2004-16:00:00 9.5458 05.01.2004-17:00:00 9.5404 05.01.2004-18:00:00 9.5313 05.01.2004-19:00:00 9.5277 05.01.2004-20:00:00 9.5223 05.01.2004-21:00:00 9.5204 05.01.2004-22:00:00 9.5150 05.01.2004-23:00:00 9.5132 05.02.2004-00:00:00 9.5096 05.02.2004-01:00:00 9.5024 05.02.2004-02:00:00 9.4969 05.02.2004-03:00:00 9.4951 05.02.2004-04:00:00 9.4879 05.02.2004-05:00:00 9.4843 05.02.2004-06:00:00 9.4788 05.02.2004-07:00:00 9.4788 05.02.2004-08:00:00 9.4806 05.02.2004-09:00:00 9.4752 05.02.2004-10:00:00 9.4734 05.02.2004-11:00:00 9.4625 05.02.2004-12:00:00 9.4589 05.02.2004-13:00:00 9.4499 05.02.2004-14:00:00 9.4408 05.02.2004-15:00:00 9.4318 05.02.2004-16:00:00 9.4263 05.02.2004-17:00:00 9.4209 05.02.2004-18:00:00 9.4119 05.02.2004-19:00:00 9.4064 05.02.2004-20:00:00 9.4046 05.02.2004-21:00:00 9.3992 05.02.2004-22:00:00 9.3920 05.02.2004-23:00:00 9.3829 05.03.2004-00:00:00 9.3793 05.03.2004-01:00:00 9.3757 05.03.2004-02:00:00 9.3739 05.03.2004-03:00:00 9.3666 05.03.2004-04:00:00 9.3666 05.03.2004-05:00:00 9.3684 05.03.2004-06:00:00 9.3630 05.03.2004-07:00:00 9.3630 05.03.2004-08:00:00 9.3576 05.03.2004-09:00:00 9.3413 05.03.2004-10:00:00 9.3322 05.03.2004-11:00:00 9.3250 05.03.2004-12:00:00 9.3105 05.03.2004-13:00:00 9.2979 05.03.2004-14:00:00 9.2924 05.03.2004-15:00:00 9.2870 05.03.2004-16:00:00 9.2816 05.03.2004-17:00:00 9.2780 05.03.2004-18:00:00 9.2689 05.03.2004-19:00:00 9.2562 05.03.2004-20:00:00 9.2544 05.03.2004-21:00:00 9.2508 05.03.2004-22:00:00 9.2472 05.03.2004-23:00:00 9.2418 05.04.2004-00:00:00 9.2363 05.04.2004-01:00:00 9.2327 05.04.2004-02:00:00 9.2291 05.04.2004-03:00:00 9.2309 05.04.2004-04:00:00 9.2255 05.04.2004-05:00:00 9.2219 05.04.2004-06:00:00 9.2237 05.04.2004-07:00:00 9.2255 05.04.2004-08:00:00 9.2309 05.04.2004-09:00:00 9.2363 05.04.2004-10:00:00 9.2599 05.04.2004-11:00:00 9.2834 05.04.2004-12:00:00 9.2942 05.04.2004-13:00:00 9.2924 05.04.2004-14:00:00 9.2997 05.04.2004-15:00:00 9.2961 05.04.2004-16:00:00 9.2997 05.04.2004-17:00:00 9.3015 05.04.2004-18:00:00 9.3051 05.04.2004-19:00:00 9.3160 05.04.2004-20:00:00 9.3178 05.04.2004-21:00:00 9.3196 05.04.2004-22:00:00 9.3178 05.04.2004-23:00:00 9.3214 05.05.2004-00:00:00 9.3232 05.05.2004-01:00:00 9.3178 05.05.2004-02:00:00 9.3214 05.05.2004-03:00:00 9.3142 05.05.2004-04:00:00 9.3178 05.05.2004-05:00:00 9.3196 05.05.2004-06:00:00 9.3105 05.05.2004-07:00:00 9.3087 05.05.2004-08:00:00 9.3015 05.05.2004-09:00:00 9.2924 05.05.2004-10:00:00 9.2834 05.05.2004-11:00:00 9.2707 05.05.2004-12:00:00 9.2617 05.05.2004-13:00:00 9.2581 05.05.2004-14:00:00 9.2562 05.05.2004-15:00:00 9.2508 05.05.2004-16:00:00 9.2472 05.05.2004-17:00:00 9.2454 05.05.2004-18:00:00 9.2436 05.05.2004-19:00:00 9.2363 05.05.2004-20:00:00 9.2381 05.05.2004-21:00:00 9.2363 05.05.2004-22:00:00 9.2309 05.05.2004-23:00:00 9.2327 05.06.2004-00:00:00 9.2182 05.06.2004-01:00:00 9.2110 05.06.2004-02:00:00 9.2128 05.06.2004-03:00:00 9.2056 05.06.2004-04:00:00 9.2038 05.06.2004-05:00:00 9.1965 05.06.2004-06:00:00 9.1911 05.06.2004-07:00:00 9.1820 05.06.2004-08:00:00 9.1784 05.06.2004-09:00:00 9.1748 05.06.2004-10:00:00 9.1676 05.06.2004-11:00:00 9.1567 05.06.2004-12:00:00 9.1513 05.06.2004-13:00:00 9.1459 05.06.2004-14:00:00 9.1368 05.06.2004-15:00:00 9.1259 05.06.2004-16:00:00 9.1205 05.06.2004-17:00:00 9.1151 05.06.2004-18:00:00 9.1115 05.06.2004-19:00:00 9.1042 05.06.2004-20:00:00 9.0934 05.06.2004-21:00:00 9.0916 05.06.2004-22:00:00 9.0916 05.06.2004-23:00:00 9.0843 05.07.2004-00:00:00 9.0825 05.07.2004-01:00:00 9.0753 05.07.2004-02:00:00 9.0680 05.07.2004-03:00:00 9.0699 05.07.2004-04:00:00 9.0699 05.07.2004-05:00:00 9.0735 05.07.2004-06:00:00 9.0753 05.07.2004-07:00:00 9.0735 05.07.2004-08:00:00 9.0735 05.07.2004-09:00:00 9.0807 05.07.2004-10:00:00 9.0988 05.07.2004-11:00:00 9.1042 05.07.2004-12:00:00 9.1151 05.07.2004-13:00:00 9.1169 05.07.2004-14:00:00 9.1169 05.07.2004-15:00:00 9.1115 05.07.2004-16:00:00 9.1079 05.07.2004-17:00:00 9.0952 05.07.2004-18:00:00 9.0934 05.07.2004-19:00:00 9.0879 05.07.2004-20:00:00 9.0861 05.07.2004-21:00:00 9.0843 05.07.2004-22:00:00 9.0843 05.07.2004-23:00:00 9.0825 05.08.2004-00:00:00 9.0807 05.08.2004-01:00:00 9.0789 05.08.2004-02:00:00 9.0771 05.08.2004-03:00:00 9.0753 05.08.2004-04:00:00 9.0771 05.08.2004-05:00:00 9.0879 05.08.2004-06:00:00 9.0898 05.08.2004-07:00:00 9.0898 05.08.2004-08:00:00 9.0879 05.08.2004-09:00:00 9.0825 05.08.2004-10:00:00 9.0753 05.08.2004-11:00:00 9.0735 05.08.2004-12:00:00 9.0680 05.08.2004-13:00:00 9.0680 05.08.2004-14:00:00 9.0699 05.08.2004-15:00:00 9.0916 05.08.2004-16:00:00 9.1531 05.08.2004-17:00:00 9.1640 05.08.2004-18:00:00 9.1766 05.08.2004-19:00:00 9.1839 05.08.2004-20:00:00 9.1911 05.08.2004-21:00:00 9.1983 05.08.2004-22:00:00 9.2001 05.08.2004-23:00:00 9.2001 05.09.2004-00:00:00 9.2020 05.09.2004-01:00:00 9.2201 05.09.2004-02:00:00 9.2291 05.09.2004-03:00:00 9.2345 05.09.2004-04:00:00 9.2400 05.09.2004-05:00:00 9.2508 05.09.2004-06:00:00 9.2490 05.09.2004-07:00:00 9.2490 05.09.2004-08:00:00 9.2472 05.09.2004-09:00:00 9.2418 05.09.2004-10:00:00 9.2454 05.09.2004-11:00:00 9.2381 05.09.2004-12:00:00 9.2418 05.09.2004-13:00:00 9.2345 05.09.2004-14:00:00 9.2309 05.09.2004-15:00:00 9.2291 05.09.2004-16:00:00 9.2201 05.09.2004-17:00:00 9.2201 05.09.2004-18:00:00 9.2164 05.09.2004-19:00:00 9.2146 05.09.2004-20:00:00 9.2074 05.09.2004-21:00:00 9.2001 05.09.2004-22:00:00 9.1947 05.09.2004-23:00:00 9.1857 05.10.2004-00:00:00 9.1839 05.10.2004-01:00:00 9.1857 05.10.2004-02:00:00 9.1802 05.10.2004-03:00:00 9.1802 05.10.2004-04:00:00 9.1730 05.10.2004-05:00:00 9.1694 05.10.2004-06:00:00 9.1658 05.10.2004-07:00:00 9.1567 05.10.2004-08:00:00 9.1513 05.10.2004-09:00:00 9.1477 05.10.2004-10:00:00 9.1314 05.10.2004-11:00:00 9.1241 05.10.2004-12:00:00 9.1115 05.10.2004-13:00:00 9.1042 05.10.2004-14:00:00 9.0970 05.10.2004-15:00:00 9.0898 05.10.2004-16:00:00 9.0861 05.10.2004-17:00:00 9.0771 05.10.2004-18:00:00 9.0771 05.10.2004-19:00:00 9.0626 05.10.2004-20:00:00 9.0590 05.10.2004-21:00:00 9.0735 05.10.2004-22:00:00 9.1079 05.10.2004-23:00:00 9.1296 05.11.2004-00:00:00 9.1422 05.11.2004-01:00:00 9.1422 05.11.2004-02:00:00 9.1459 05.11.2004-03:00:00 9.1440 05.11.2004-04:00:00 9.1531 05.11.2004-05:00:00 9.1549 05.11.2004-06:00:00 9.1567 05.11.2004-07:00:00 9.1603 05.11.2004-08:00:00 9.1676 05.11.2004-09:00:00 9.1676 05.11.2004-10:00:00 9.1658 05.11.2004-11:00:00 9.1730 05.11.2004-12:00:00 9.1712 05.11.2004-13:00:00 9.1730 05.11.2004-14:00:00 9.1676 05.11.2004-15:00:00 9.1621 05.11.2004-16:00:00 9.1585 05.11.2004-17:00:00 9.1513 05.11.2004-18:00:00 9.1513 05.11.2004-19:00:00 9.1531 05.11.2004-20:00:00 9.1477 05.11.2004-21:00:00 9.1495 05.11.2004-22:00:00 9.1459 05.11.2004-23:00:00 9.1440 05.12.2004-00:00:00 9.1440 05.12.2004-01:00:00 9.1404 05.12.2004-02:00:00 9.1368 05.12.2004-03:00:00 9.1368 05.12.2004-04:00:00 9.1368 05.12.2004-05:00:00 9.1278 05.12.2004-06:00:00 9.1241 05.12.2004-07:00:00 9.1205 05.12.2004-08:00:00 9.1205 05.12.2004-09:00:00 9.1151 05.12.2004-10:00:00 9.1097 05.12.2004-11:00:00 9.0879 05.12.2004-12:00:00 9.0825 05.12.2004-13:00:00 9.0753 05.12.2004-14:00:00 9.0680 05.12.2004-15:00:00 9.0608 05.12.2004-16:00:00 9.0518 05.12.2004-17:00:00 9.0463 05.12.2004-18:00:00 9.0409 05.12.2004-19:00:00 9.0318 05.12.2004-20:00:00 9.0264 05.12.2004-21:00:00 9.0192 05.12.2004-22:00:00 9.0065 05.12.2004-23:00:00 9.0047 05.13.2004-00:00:00 8.9957 05.13.2004-01:00:00 8.9902 05.13.2004-02:00:00 8.9776 05.13.2004-03:00:00 8.9739 05.13.2004-04:00:00 8.9739 05.13.2004-05:00:00 8.9649 05.13.2004-06:00:00 8.9595 05.13.2004-07:00:00 8.9486 05.13.2004-08:00:00 8.9323 05.13.2004-09:00:00 8.9233 05.13.2004-10:00:00 8.9160 05.13.2004-11:00:00 8.9106 05.13.2004-12:00:00 8.9070 05.13.2004-13:00:00 8.9034 05.13.2004-14:00:00 8.8961 05.13.2004-15:00:00 8.8907 05.13.2004-16:00:00 8.8780 05.13.2004-17:00:00 8.8726 05.13.2004-18:00:00 8.8617 05.13.2004-19:00:00 8.8581 05.13.2004-20:00:00 8.8563 05.13.2004-21:00:00 8.8527 05.13.2004-22:00:00 8.8473 05.13.2004-23:00:00 8.8400 05.14.2004-00:00:00 8.8382 05.14.2004-01:00:00 8.8292 05.14.2004-02:00:00 8.8201 05.14.2004-03:00:00 8.8165 05.14.2004-04:00:00 8.8129 05.14.2004-05:00:00 8.8129 05.14.2004-06:00:00 8.8129 05.14.2004-07:00:00 8.8038 05.14.2004-08:00:00 8.7912 05.14.2004-09:00:00 8.7839 05.14.2004-10:00:00 8.7749 05.14.2004-11:00:00 8.7713 05.14.2004-12:00:00 8.7658 05.14.2004-13:00:00 8.7514 05.14.2004-14:00:00 8.7369 05.14.2004-15:00:00 8.7296 05.14.2004-16:00:00 8.7242 05.14.2004-17:00:00 8.7170 05.14.2004-18:00:00 8.7097 05.14.2004-19:00:00 8.7043 05.14.2004-20:00:00 8.6989 05.14.2004-21:00:00 8.6971 05.14.2004-22:00:00 8.6934 05.14.2004-23:00:00 8.6953 05.15.2004-00:00:00 8.6862 05.15.2004-01:00:00 8.6772 05.15.2004-02:00:00 8.6754 05.15.2004-03:00:00 8.6699 05.15.2004-04:00:00 8.6627 05.15.2004-05:00:00 8.6518 05.15.2004-06:00:00 8.6482 05.15.2004-07:00:00 8.6410 05.15.2004-08:00:00 8.6337 05.15.2004-09:00:00 8.6301 05.15.2004-10:00:00 8.6283 05.15.2004-11:00:00 8.6247 05.15.2004-12:00:00 8.6156 05.15.2004-13:00:00 8.6120 05.15.2004-14:00:00 8.6066 05.15.2004-15:00:00 8.5993 05.15.2004-16:00:00 8.5975 05.15.2004-17:00:00 8.5939 05.15.2004-18:00:00 8.5867 05.15.2004-19:00:00 8.5813 05.15.2004-20:00:00 8.5758 05.15.2004-21:00:00 8.5740 05.15.2004-22:00:00 8.5650 05.15.2004-23:00:00 8.5541 05.16.2004-00:00:00 8.5541 05.16.2004-01:00:00 8.5541 05.16.2004-02:00:00 8.5523 05.16.2004-03:00:00 8.5469 05.16.2004-04:00:00 8.5414 05.16.2004-05:00:00 8.5396 05.16.2004-06:00:00 8.5342 05.16.2004-07:00:00 8.5270 05.16.2004-08:00:00 8.5197 05.16.2004-09:00:00 8.5143 05.16.2004-10:00:00 8.5071 05.16.2004-11:00:00 8.4944 05.16.2004-12:00:00 8.4872 05.16.2004-13:00:00 8.4745 05.16.2004-14:00:00 8.4672 05.16.2004-15:00:00 8.4564 05.16.2004-16:00:00 8.4473 05.16.2004-17:00:00 8.4311 05.16.2004-18:00:00 8.4256 05.16.2004-19:00:00 8.4202 05.16.2004-20:00:00 8.4184 05.16.2004-21:00:00 8.4166 05.16.2004-22:00:00 8.4148 05.16.2004-23:00:00 8.4093 05.17.2004-00:00:00 8.3985 05.17.2004-01:00:00 8.3967 05.17.2004-02:00:00 8.3949 05.17.2004-03:00:00 8.3949 05.17.2004-04:00:00 8.3876 05.17.2004-05:00:00 8.3822 05.17.2004-06:00:00 8.3768 05.17.2004-07:00:00 8.3641 05.17.2004-08:00:00 8.3605 05.17.2004-09:00:00 8.3514 05.17.2004-10:00:00 8.3388 05.17.2004-11:00:00 8.3315 05.17.2004-12:00:00 8.3261 05.17.2004-13:00:00 8.3514 05.17.2004-14:00:00 8.4057 05.17.2004-15:00:00 8.4510 05.17.2004-16:00:00 8.4727 05.17.2004-17:00:00 8.4745 05.17.2004-18:00:00 8.4763 05.17.2004-19:00:00 8.4745 05.17.2004-20:00:00 8.4817 05.17.2004-21:00:00 8.4835 05.17.2004-22:00:00 8.4872 05.17.2004-23:00:00 8.4817 05.18.2004-00:00:00 8.4799 05.18.2004-01:00:00 8.4853 05.18.2004-02:00:00 8.4853 05.18.2004-03:00:00 8.4853 05.18.2004-04:00:00 8.4872 05.18.2004-05:00:00 8.4890 05.18.2004-06:00:00 8.4908 05.18.2004-07:00:00 8.4890 05.18.2004-08:00:00 8.4817 05.18.2004-09:00:00 8.4672 05.18.2004-10:00:00 8.4672 05.18.2004-11:00:00 8.4636 05.18.2004-12:00:00 8.4582 05.18.2004-13:00:00 8.4546 05.18.2004-14:00:00 8.4455 05.18.2004-15:00:00 8.4401 05.18.2004-16:00:00 8.4401 05.18.2004-17:00:00 8.4347 05.18.2004-18:00:00 8.4292 05.18.2004-19:00:00 8.4238 05.18.2004-20:00:00 8.4238 05.18.2004-21:00:00 8.4256 05.18.2004-22:00:00 8.4311 05.18.2004-23:00:00 8.4292 05.19.2004-00:00:00 8.4238 05.19.2004-01:00:00 8.4220 05.19.2004-02:00:00 8.4238 05.19.2004-03:00:00 8.4184 05.19.2004-04:00:00 8.4166 05.19.2004-05:00:00 8.4148 05.19.2004-06:00:00 8.4093 05.19.2004-07:00:00 8.3985 05.19.2004-08:00:00 8.3985 05.19.2004-09:00:00 8.3931 05.19.2004-10:00:00 8.3840 05.19.2004-11:00:00 8.3731 05.19.2004-12:00:00 8.3695 05.19.2004-13:00:00 8.3677 05.19.2004-14:00:00 8.3587 05.19.2004-15:00:00 8.3532 05.19.2004-16:00:00 8.3460 05.19.2004-17:00:00 8.3478 05.19.2004-18:00:00 8.3406 05.19.2004-19:00:00 8.3370 05.19.2004-20:00:00 8.3351 05.19.2004-21:00:00 8.3315 05.19.2004-22:00:00 8.3279 05.19.2004-23:00:00 8.3225 05.20.2004-00:00:00 8.3152 05.20.2004-01:00:00 8.3134 05.20.2004-02:00:00 8.3116 05.20.2004-03:00:00 8.3044 05.20.2004-04:00:00 8.3008 05.20.2004-05:00:00 8.2953 05.20.2004-06:00:00 8.2917 05.20.2004-07:00:00 8.2863 05.20.2004-08:00:00 8.2827 05.20.2004-09:00:00 8.2790 05.20.2004-10:00:00 8.2682 05.20.2004-11:00:00 8.2628 05.20.2004-12:00:00 8.2573 05.20.2004-13:00:00 8.2465 05.20.2004-14:00:00 8.2392 05.20.2004-15:00:00 8.2374 05.20.2004-16:00:00 8.2302 05.20.2004-17:00:00 8.2266 05.20.2004-18:00:00 8.2229 05.20.2004-19:00:00 8.2157 05.20.2004-20:00:00 8.2139 05.20.2004-21:00:00 8.2085 05.20.2004-22:00:00 8.2012 05.20.2004-23:00:00 8.2012 05.21.2004-00:00:00 8.1958 05.21.2004-01:00:00 8.1904 05.21.2004-02:00:00 8.1831 05.21.2004-03:00:00 8.1795 05.21.2004-04:00:00 8.1723 05.21.2004-05:00:00 8.1687 05.21.2004-06:00:00 8.1650 05.21.2004-07:00:00 8.1578 05.21.2004-08:00:00 8.1542 05.21.2004-09:00:00 8.1524 05.21.2004-10:00:00 8.1469 05.21.2004-11:00:00 8.1415 05.21.2004-12:00:00 8.1361 05.21.2004-13:00:00 8.1325 05.21.2004-14:00:00 8.1307 05.21.2004-15:00:00 8.1234 05.21.2004-16:00:00 8.1198 05.21.2004-17:00:00 8.1162 05.21.2004-18:00:00 8.1144 05.21.2004-19:00:00 8.1053 05.21.2004-20:00:00 8.0999 05.21.2004-21:00:00 8.0999 05.21.2004-22:00:00 8.0981 05.21.2004-23:00:00 8.0963 05.22.2004-00:00:00 8.0927 05.22.2004-01:00:00 8.0890 05.22.2004-02:00:00 8.0872 05.22.2004-03:00:00 8.0872 05.22.2004-04:00:00 8.0854 05.22.2004-05:00:00 8.0854 05.22.2004-06:00:00 8.0854 05.22.2004-07:00:00 8.0836 05.22.2004-08:00:00 8.0836 05.22.2004-09:00:00 8.0709 05.22.2004-10:00:00 8.0727 05.22.2004-11:00:00 8.0709 05.22.2004-12:00:00 8.0691 05.22.2004-13:00:00 8.0764 05.22.2004-14:00:00 8.0981 05.22.2004-15:00:00 8.1379 05.22.2004-16:00:00 8.1614 05.22.2004-17:00:00 8.1759 05.22.2004-18:00:00 8.1868 05.22.2004-19:00:00 8.1940 05.22.2004-20:00:00 8.1922 05.22.2004-21:00:00 8.1922 05.22.2004-22:00:00 8.1904 05.22.2004-23:00:00 8.1886 05.23.2004-00:00:00 8.1940 05.23.2004-01:00:00 8.1940 05.23.2004-02:00:00 8.1958 05.23.2004-03:00:00 8.1958 05.23.2004-04:00:00 8.2030 05.23.2004-05:00:00 8.2175 05.23.2004-06:00:00 8.2284 05.23.2004-07:00:00 8.2302 05.23.2004-08:00:00 8.2284 05.23.2004-09:00:00 8.2302 05.23.2004-10:00:00 8.2320 05.23.2004-11:00:00 8.2320 05.23.2004-12:00:00 8.2302 05.23.2004-13:00:00 8.2284 05.23.2004-14:00:00 8.2248 05.23.2004-15:00:00 8.2302 05.23.2004-16:00:00 8.2356 05.23.2004-17:00:00 8.2410 05.23.2004-18:00:00 8.2537 05.23.2004-19:00:00 8.2519 05.23.2004-20:00:00 8.2573 05.23.2004-21:00:00 8.2628 05.23.2004-22:00:00 8.2609 05.23.2004-23:00:00 8.2609 05.24.2004-00:00:00 8.2609 05.24.2004-01:00:00 8.2573 05.24.2004-02:00:00 8.2501 05.24.2004-03:00:00 8.2501 05.24.2004-04:00:00 8.2465 05.24.2004-05:00:00 8.2465 05.24.2004-06:00:00 8.2483 05.24.2004-07:00:00 8.2429 05.24.2004-08:00:00 8.2374 05.24.2004-09:00:00 8.2374 05.24.2004-10:00:00 8.2302 05.24.2004-11:00:00 8.2248 05.24.2004-12:00:00 8.2193 05.24.2004-13:00:00 8.2157 05.24.2004-14:00:00 8.2139 05.24.2004-15:00:00 8.2139 05.24.2004-16:00:00 8.2085 05.24.2004-17:00:00 8.2067 05.24.2004-18:00:00 8.2012 05.24.2004-19:00:00 8.1976 05.24.2004-20:00:00 8.1940 05.24.2004-21:00:00 8.1904 05.24.2004-22:00:00 8.1886 05.24.2004-23:00:00 8.1831 05.25.2004-00:00:00 8.1777 05.25.2004-01:00:00 8.1759 05.25.2004-02:00:00 8.1741 05.25.2004-03:00:00 8.1705 05.25.2004-04:00:00 8.1668 05.25.2004-05:00:00 8.1560 05.25.2004-06:00:00 8.1542 05.25.2004-07:00:00 8.1469 05.25.2004-08:00:00 8.1397 05.25.2004-09:00:00 8.1343 05.25.2004-10:00:00 8.1270 05.25.2004-11:00:00 8.1216 05.25.2004-12:00:00 8.1144 05.25.2004-13:00:00 8.1126 05.25.2004-14:00:00 8.1071 05.25.2004-15:00:00 8.1071 05.25.2004-16:00:00 8.1017 05.25.2004-17:00:00 8.0945 05.25.2004-18:00:00 8.0908 05.25.2004-19:00:00 8.0854 05.25.2004-20:00:00 8.0872 05.25.2004-21:00:00 8.0890 05.25.2004-22:00:00 8.0927 05.25.2004-23:00:00 8.1307 05.26.2004-00:00:00 8.2085 05.26.2004-01:00:00 8.3008 05.26.2004-02:00:00 8.4654 05.26.2004-03:00:00 8.6754 05.26.2004-04:00:00 8.9540 05.26.2004-05:00:00 9.2725 05.26.2004-06:00:00 9.6453 05.26.2004-07:00:00 9.9928 05.26.2004-08:00:00 10.3348 05.26.2004-09:00:00 10.6008 05.26.2004-10:00:00 10.9030 05.26.2004-11:00:00 11.2468 05.26.2004-12:00:00 11.6106 05.26.2004-13:00:00 11.8422 05.26.2004-14:00:00 12.1263 05.26.2004-15:00:00 12.4502 05.26.2004-16:00:00 12.5570 05.26.2004-17:00:00 12.6095 05.26.2004-18:00:00 12.6728 05.26.2004-19:00:00 12.7687 05.26.2004-20:00:00 12.8429 05.26.2004-21:00:00 12.8755 05.26.2004-22:00:00 12.9334 05.26.2004-23:00:00 12.9732 05.27.2004-00:00:00 13.0112 05.27.2004-01:00:00 13.0040 05.27.2004-02:00:00 13.0293 05.27.2004-03:00:00 13.0583 05.27.2004-04:00:00 13.0673 05.27.2004-05:00:00 13.0655 05.27.2004-06:00:00 13.0981 05.27.2004-07:00:00 13.1741 05.27.2004-08:00:00 13.2030 05.27.2004-09:00:00 13.2374 05.27.2004-10:00:00 13.3008 05.27.2004-11:00:00 13.3080 05.27.2004-12:00:00 13.2953 05.27.2004-13:00:00 13.3297 05.27.2004-14:00:00 13.3225 05.27.2004-15:00:00 13.4654 05.27.2004-16:00:00 13.5342 05.27.2004-17:00:00 13.5324 05.27.2004-18:00:00 13.6193 05.27.2004-19:00:00 13.8038 05.27.2004-20:00:00 13.8274 05.27.2004-21:00:00 13.8762 05.27.2004-22:00:00 13.9504 05.27.2004-23:00:00 13.9812 05.28.2004-00:00:00 13.9920 05.28.2004-01:00:00 14.0572 05.28.2004-02:00:00 14.1658 05.28.2004-03:00:00 14.2056 05.28.2004-04:00:00 14.2146 05.28.2004-05:00:00 14.2508 05.28.2004-06:00:00 14.2617 05.28.2004-07:00:00 14.2617 05.28.2004-08:00:00 14.2689 05.28.2004-09:00:00 14.2798 05.28.2004-10:00:00 14.2870 05.28.2004-11:00:00 14.2798 05.28.2004-12:00:00 14.2508 05.28.2004-13:00:00 14.2273 05.28.2004-14:00:00 14.2852 05.28.2004-15:00:00 14.2942 05.28.2004-16:00:00 14.2906 05.28.2004-17:00:00 14.2780 05.28.2004-18:00:00 14.3250 05.28.2004-19:00:00 14.5874 05.28.2004-20:00:00 14.8715 05.28.2004-21:00:00 14.9566 05.28.2004-22:00:00 14.9765 05.28.2004-23:00:00 14.9873 05.29.2004-00:00:00 14.9928 05.29.2004-01:00:00 14.9855 05.29.2004-02:00:00 14.9837 05.29.2004-03:00:00 14.9602 05.29.2004-04:00:00 14.9312 05.29.2004-05:00:00 14.9222 05.29.2004-06:00:00 14.9023 05.29.2004-07:00:00 14.8878 05.29.2004-08:00:00 14.8679 05.29.2004-09:00:00 14.8625 05.29.2004-10:00:00 14.8245 05.29.2004-11:00:00 14.8136 05.29.2004-12:00:00 14.7865 05.29.2004-13:00:00 14.7720 05.29.2004-14:00:00 14.7358 05.29.2004-15:00:00 14.7358 05.29.2004-16:00:00 14.7213 05.29.2004-17:00:00 14.7087 05.29.2004-18:00:00 14.6887 05.29.2004-19:00:00 14.6526 05.29.2004-20:00:00 14.6345 05.29.2004-21:00:00 14.6055 05.29.2004-22:00:00 14.5910 05.29.2004-23:00:00 14.5639 05.30.2004-00:00:00 14.5512 05.30.2004-01:00:00 14.5132 05.30.2004-02:00:00 14.4933 05.30.2004-03:00:00 14.4698 05.30.2004-04:00:00 14.4354 05.30.2004-05:00:00 14.4064 05.30.2004-06:00:00 14.3902 05.30.2004-07:00:00 14.3485 05.30.2004-08:00:00 14.3286 05.30.2004-09:00:00 14.3160 05.30.2004-10:00:00 14.2961 05.30.2004-11:00:00 14.2761 05.30.2004-12:00:00 14.2599 05.30.2004-13:00:00 14.2671 05.30.2004-14:00:00 14.2581 05.30.2004-15:00:00 14.2381 05.30.2004-16:00:00 14.2128 05.30.2004-17:00:00 14.1893 05.30.2004-18:00:00 14.1567 05.30.2004-19:00:00 14.1241 05.30.2004-20:00:00 14.0970 05.30.2004-21:00:00 14.0662 05.30.2004-22:00:00 14.0282 05.30.2004-23:00:00 13.9938 05.31.2004-00:00:00 13.9577 05.31.2004-01:00:00 13.9414 05.31.2004-02:00:00 13.9088 05.31.2004-03:00:00 13.8780 05.31.2004-04:00:00 13.8527 05.31.2004-05:00:00 13.8310 05.31.2004-06:00:00 13.8093 05.31.2004-07:00:00 13.7857 05.31.2004-08:00:00 13.7514 05.31.2004-09:00:00 13.7260 05.31.2004-10:00:00 13.6916 05.31.2004-11:00:00 13.6591 05.31.2004-12:00:00 13.6301 05.31.2004-13:00:00 13.5903 05.31.2004-14:00:00 13.5613 05.31.2004-15:00:00 13.5306 05.31.2004-16:00:00 13.4908 05.31.2004-17:00:00 13.4636 05.31.2004-18:00:00 13.4419 05.31.2004-19:00:00 13.4021 05.31.2004-20:00:00 13.3532 05.31.2004-21:00:00 13.3225 05.31.2004-22:00:00 13.2990 05.31.2004-23:00:00 13.2700 06.01.2004-00:00:00 13.2374 06.01.2004-01:00:00 13.2085 06.01.2004-02:00:00 13.1759 06.01.2004-03:00:00 13.1596 06.01.2004-04:00:00 13.1343 06.01.2004-05:00:00 13.0999 06.01.2004-06:00:00 13.0764 06.01.2004-07:00:00 13.0402 06.01.2004-08:00:00 13.0112 06.01.2004-09:00:00 12.9678 06.01.2004-10:00:00 12.9515 06.01.2004-11:00:00 12.9207 06.01.2004-12:00:00 12.8918 06.01.2004-13:00:00 12.8683 06.01.2004-14:00:00 12.8284 06.01.2004-15:00:00 12.7959 06.01.2004-16:00:00 12.7651 06.01.2004-17:00:00 12.7325 06.01.2004-18:00:00 12.7036 06.01.2004-19:00:00 12.6801 06.01.2004-20:00:00 12.6366 06.01.2004-21:00:00 12.6131 06.01.2004-22:00:00 12.5860 06.01.2004-23:00:00 12.5679 06.02.2004-00:00:00 12.5498 06.02.2004-01:00:00 12.5244 06.02.2004-02:00:00 12.5100 06.02.2004-03:00:00 12.4973 06.02.2004-04:00:00 12.4846 06.02.2004-05:00:00 12.4520 06.02.2004-06:00:00 12.4339 06.02.2004-07:00:00 12.3959 06.02.2004-08:00:00 12.3706 06.02.2004-09:00:00 12.3398 06.02.2004-10:00:00 12.3199 06.02.2004-11:00:00 12.3000 06.02.2004-12:00:00 12.2657 06.02.2004-13:00:00 12.2403 06.02.2004-14:00:00 12.2096 06.02.2004-15:00:00 12.1806 06.02.2004-16:00:00 12.1426 06.02.2004-17:00:00 12.1173 06.02.2004-18:00:00 12.0684 06.02.2004-19:00:00 12.0286 06.02.2004-20:00:00 11.9960 06.02.2004-21:00:00 11.9888 06.02.2004-22:00:00 11.9526 06.02.2004-23:00:00 11.9399 06.03.2004-00:00:00 11.9092 06.03.2004-01:00:00 11.8748 06.03.2004-02:00:00 11.8458 06.03.2004-03:00:00 11.8132 06.03.2004-04:00:00 11.7843 06.03.2004-05:00:00 11.7698 06.03.2004-06:00:00 11.7391 06.03.2004-07:00:00 11.7101 06.03.2004-08:00:00 11.6902 06.03.2004-09:00:00 11.6630 06.03.2004-10:00:00 11.6323 06.03.2004-11:00:00 11.5961 06.03.2004-12:00:00 11.5545 06.03.2004-13:00:00 11.5183 06.03.2004-14:00:00 11.4767 06.03.2004-15:00:00 11.4441 06.03.2004-16:00:00 11.4224 06.03.2004-17:00:00 11.3880 06.03.2004-18:00:00 11.3645 06.03.2004-19:00:00 11.3391 06.03.2004-20:00:00 11.3265 06.03.2004-21:00:00 11.2939 06.03.2004-22:00:00 11.2885 06.03.2004-23:00:00 11.2722 06.04.2004-00:00:00 11.2631 06.04.2004-01:00:00 11.2414 06.04.2004-02:00:00 11.2179 06.04.2004-03:00:00 11.1889 06.04.2004-04:00:00 11.1618 06.04.2004-05:00:00 11.1455 06.04.2004-06:00:00 11.1057 06.04.2004-07:00:00 11.0677 06.04.2004-08:00:00 11.0387 06.04.2004-09:00:00 11.0116 06.04.2004-10:00:00 10.9917 06.04.2004-11:00:00 10.9428 06.04.2004-12:00:00 10.9193 06.04.2004-13:00:00 10.8958 06.04.2004-14:00:00 10.8632 06.04.2004-15:00:00 10.8433 06.04.2004-16:00:00 10.8180 06.04.2004-17:00:00 10.7980 06.04.2004-18:00:00 10.7763 06.04.2004-19:00:00 10.7528 06.04.2004-20:00:00 10.7365 06.04.2004-21:00:00 10.7202 06.04.2004-22:00:00 10.7112 06.04.2004-23:00:00 10.7003 06.05.2004-00:00:00 10.6840 06.05.2004-01:00:00 10.6714 06.05.2004-02:00:00 10.6569 06.05.2004-03:00:00 10.6406 06.05.2004-04:00:00 10.6243 06.05.2004-05:00:00 10.6098 06.05.2004-06:00:00 10.5899 06.05.2004-07:00:00 10.5791 06.05.2004-08:00:00 10.5809 06.05.2004-09:00:00 10.5881 06.05.2004-10:00:00 10.6080 06.05.2004-11:00:00 10.6243 06.05.2004-12:00:00 10.6370 06.05.2004-13:00:00 10.6352 06.05.2004-14:00:00 10.6243 06.05.2004-15:00:00 10.6261 06.05.2004-16:00:00 10.6026 06.05.2004-17:00:00 10.5972 06.05.2004-18:00:00 10.5899 06.05.2004-19:00:00 10.5899 06.05.2004-20:00:00 10.5773 06.05.2004-21:00:00 10.5574 06.05.2004-22:00:00 10.5592 06.05.2004-23:00:00 10.5972 06.06.2004-00:00:00 10.6370 06.06.2004-01:00:00 10.6533 06.06.2004-02:00:00 10.7600 06.06.2004-03:00:00 10.9482 06.06.2004-04:00:00 11.0677 06.06.2004-05:00:00 11.1853 06.06.2004-06:00:00 11.2830 06.06.2004-07:00:00 11.3446 06.06.2004-08:00:00 11.4061 06.06.2004-09:00:00 11.5110 06.06.2004-10:00:00 11.5617 06.06.2004-11:00:00 11.6160 06.06.2004-12:00:00 11.6287 06.06.2004-13:00:00 11.6667 06.06.2004-14:00:00 11.6956 06.06.2004-15:00:00 11.7155 06.06.2004-16:00:00 11.7517 06.06.2004-17:00:00 11.7771 06.06.2004-18:00:00 11.8151 06.06.2004-19:00:00 11.9761 06.06.2004-20:00:00 12.0702 06.06.2004-21:00:00 12.1136 06.06.2004-22:00:00 12.1354 06.06.2004-23:00:00 12.1516 06.07.2004-00:00:00 12.1752 06.07.2004-01:00:00 12.1878 06.07.2004-02:00:00 12.1987 06.07.2004-03:00:00 12.2204 06.07.2004-04:00:00 12.2222 06.07.2004-05:00:00 12.2367 06.07.2004-06:00:00 12.2403 06.07.2004-07:00:00 12.2476 06.07.2004-08:00:00 12.2367 06.07.2004-09:00:00 12.2331 06.07.2004-10:00:00 12.2349 06.07.2004-11:00:00 12.2222 06.07.2004-12:00:00 12.2096 06.07.2004-13:00:00 12.2096 06.07.2004-14:00:00 12.1969 06.07.2004-15:00:00 12.1788 06.07.2004-16:00:00 12.1788 06.07.2004-17:00:00 12.1752 06.07.2004-18:00:00 12.1625 06.07.2004-19:00:00 12.1571 06.07.2004-20:00:00 12.1462 06.07.2004-21:00:00 12.1390 06.07.2004-22:00:00 12.1317 06.07.2004-23:00:00 12.1209 06.08.2004-00:00:00 12.1136 06.08.2004-01:00:00 12.1046 06.08.2004-02:00:00 12.0937 06.08.2004-03:00:00 12.0811 06.08.2004-04:00:00 12.0775 06.08.2004-05:00:00 12.0720 06.08.2004-06:00:00 12.0557 06.08.2004-07:00:00 12.0358 06.08.2004-08:00:00 12.0214 06.08.2004-09:00:00 11.9996 06.08.2004-10:00:00 11.9761 06.08.2004-11:00:00 11.9526 06.08.2004-12:00:00 11.9182 06.08.2004-13:00:00 11.8748 06.08.2004-14:00:00 11.8512 06.08.2004-15:00:00 11.8223 06.08.2004-16:00:00 11.8006 06.08.2004-17:00:00 11.7716 06.08.2004-18:00:00 11.7391 06.08.2004-19:00:00 11.7191 06.08.2004-20:00:00 11.7065 06.08.2004-21:00:00 11.6793 06.08.2004-22:00:00 11.6649 06.08.2004-23:00:00 11.6413 06.09.2004-00:00:00 11.6287 06.09.2004-01:00:00 11.6160 06.09.2004-02:00:00 11.5834 06.09.2004-03:00:00 11.5617 06.09.2004-04:00:00 11.5328 06.09.2004-05:00:00 11.5056 06.09.2004-06:00:00 11.4821 06.09.2004-07:00:00 11.4658 06.09.2004-08:00:00 11.4405 06.09.2004-09:00:00 11.4206 06.09.2004-10:00:00 11.3970 06.09.2004-11:00:00 11.3590 06.09.2004-12:00:00 11.3337 06.09.2004-13:00:00 11.3084 06.09.2004-14:00:00 11.2975 06.09.2004-15:00:00 11.2776 06.09.2004-16:00:00 11.2559 06.09.2004-17:00:00 11.2287 06.09.2004-18:00:00 11.2143 06.09.2004-19:00:00 11.1962 06.09.2004-20:00:00 11.1781 06.09.2004-21:00:00 11.1618 06.09.2004-22:00:00 11.1564 06.09.2004-23:00:00 11.1473 06.10.2004-00:00:00 11.1383 06.10.2004-01:00:00 11.1238 06.10.2004-02:00:00 11.1165 06.10.2004-03:00:00 11.0876 06.10.2004-04:00:00 11.0840 06.10.2004-05:00:00 11.0785 06.10.2004-06:00:00 11.0840 06.10.2004-07:00:00 11.0659 06.10.2004-08:00:00 11.0460 06.10.2004-09:00:00 11.0297 06.10.2004-10:00:00 11.0206 06.10.2004-11:00:00 10.9971 06.10.2004-12:00:00 10.9808 06.10.2004-13:00:00 10.9519 06.10.2004-14:00:00 10.9392 06.10.2004-15:00:00 10.9320 06.10.2004-16:00:00 10.9157 06.10.2004-17:00:00 10.9048 06.10.2004-18:00:00 10.8867 06.10.2004-19:00:00 10.8741 06.10.2004-20:00:00 10.8759 06.10.2004-21:00:00 10.8541 06.10.2004-22:00:00 10.8433 06.10.2004-23:00:00 10.8234 06.11.2004-00:00:00 10.8071 06.11.2004-01:00:00 10.7854 06.11.2004-02:00:00 10.7655 06.11.2004-03:00:00 10.7528 06.11.2004-04:00:00 10.7383 06.11.2004-05:00:00 10.7239 06.11.2004-06:00:00 10.7058 06.11.2004-07:00:00 10.6913 06.11.2004-08:00:00 10.6659 06.11.2004-09:00:00 10.6533 06.11.2004-10:00:00 10.6388 06.11.2004-11:00:00 10.6243 06.11.2004-12:00:00 10.6153 06.11.2004-13:00:00 10.5863 06.11.2004-14:00:00 10.5646 06.11.2004-15:00:00 10.5429 06.11.2004-16:00:00 10.5266 06.11.2004-17:00:00 10.5085 06.11.2004-18:00:00 10.4976 06.11.2004-19:00:00 10.4777 06.11.2004-20:00:00 10.4542 06.11.2004-21:00:00 10.4379 06.11.2004-22:00:00 10.4162 06.11.2004-23:00:00 10.4054 06.12.2004-00:00:00 10.3891 06.12.2004-01:00:00 10.3800 06.12.2004-02:00:00 10.3674 06.12.2004-03:00:00 10.3547 06.12.2004-04:00:00 10.3420 06.12.2004-05:00:00 10.3203 06.12.2004-06:00:00 10.3094 06.12.2004-07:00:00 10.3058 06.12.2004-08:00:00 10.2932 06.12.2004-09:00:00 10.2841 06.12.2004-10:00:00 10.2678 06.12.2004-11:00:00 10.2515 06.12.2004-12:00:00 10.2425 06.12.2004-13:00:00 10.2280 06.12.2004-14:00:00 10.2190 06.12.2004-15:00:00 10.1972 06.12.2004-16:00:00 10.1773 06.12.2004-17:00:00 10.1701 06.12.2004-18:00:00 10.1719 06.12.2004-19:00:00 10.1900 06.12.2004-20:00:00 10.2172 06.12.2004-21:00:00 10.2552 06.12.2004-22:00:00 10.3348 06.12.2004-23:00:00 10.4072 06.13.2004-00:00:00 10.5013 06.13.2004-01:00:00 10.5773 06.13.2004-02:00:00 10.6714 06.13.2004-03:00:00 10.7528 06.13.2004-04:00:00 10.7781 06.13.2004-05:00:00 10.8071 06.13.2004-06:00:00 10.8089 06.13.2004-07:00:00 10.8523 06.13.2004-08:00:00 10.8813 06.13.2004-09:00:00 10.8940 06.13.2004-10:00:00 10.9482 06.13.2004-11:00:00 11.0043 06.13.2004-12:00:00 11.0152 06.13.2004-13:00:00 11.0297 06.13.2004-14:00:00 11.0442 06.13.2004-15:00:00 11.0550 06.13.2004-16:00:00 11.0514 06.13.2004-17:00:00 11.0604 06.13.2004-18:00:00 11.0767 06.13.2004-19:00:00 11.0749 06.13.2004-20:00:00 11.0731 06.13.2004-21:00:00 11.0713 06.13.2004-22:00:00 11.0677 06.13.2004-23:00:00 11.0731 06.14.2004-00:00:00 11.0785 06.14.2004-01:00:00 11.0912 06.14.2004-02:00:00 11.0894 06.14.2004-03:00:00 11.0984 06.14.2004-04:00:00 11.0966 06.14.2004-05:00:00 11.1093 06.14.2004-06:00:00 11.1111 06.14.2004-07:00:00 11.0966 06.14.2004-08:00:00 11.0948 06.14.2004-09:00:00 11.0948 06.14.2004-10:00:00 11.0948 06.14.2004-11:00:00 11.0876 06.14.2004-12:00:00 11.0623 06.14.2004-13:00:00 11.0496 06.14.2004-14:00:00 11.0387 06.14.2004-15:00:00 11.0242 06.14.2004-16:00:00 11.0188 06.14.2004-17:00:00 11.0025 06.14.2004-18:00:00 10.9989 06.14.2004-19:00:00 10.9971 06.14.2004-20:00:00 10.9881 06.14.2004-21:00:00 10.9844 06.14.2004-22:00:00 10.9718 06.14.2004-23:00:00 10.9591 06.15.2004-00:00:00 10.9446 06.15.2004-01:00:00 10.9374 06.15.2004-02:00:00 10.9211 06.15.2004-03:00:00 10.9084 06.15.2004-04:00:00 10.9121 06.15.2004-05:00:00 10.9030 06.15.2004-06:00:00 10.8849 06.15.2004-07:00:00 10.8722 06.15.2004-08:00:00 10.8505 06.15.2004-09:00:00 10.8306 06.15.2004-10:00:00 10.8107 06.15.2004-11:00:00 10.7944 06.15.2004-12:00:00 10.7799 06.15.2004-13:00:00 10.7492 06.15.2004-14:00:00 10.7311 06.15.2004-15:00:00 10.7112 06.15.2004-16:00:00 10.6985 06.15.2004-17:00:00 10.6804 06.15.2004-18:00:00 10.6714 06.15.2004-19:00:00 10.6497 06.15.2004-20:00:00 10.6370 06.15.2004-21:00:00 10.6117 06.15.2004-22:00:00 10.6026 06.15.2004-23:00:00 10.5881 06.16.2004-00:00:00 10.5791 06.16.2004-01:00:00 10.5718 06.16.2004-02:00:00 10.5592 06.16.2004-03:00:00 10.5465 06.16.2004-04:00:00 10.5338 06.16.2004-05:00:00 10.5248 06.16.2004-06:00:00 10.5121 06.16.2004-07:00:00 10.4995 06.16.2004-08:00:00 10.4741 06.16.2004-09:00:00 10.4560 06.16.2004-10:00:00 10.4289 06.16.2004-11:00:00 10.4090 06.16.2004-12:00:00 10.3999 06.16.2004-13:00:00 10.3655 06.16.2004-14:00:00 10.3529 06.16.2004-15:00:00 10.3185 06.16.2004-16:00:00 10.3040 06.16.2004-17:00:00 10.2787 06.16.2004-18:00:00 10.2533 06.16.2004-19:00:00 10.2334 06.16.2004-20:00:00 10.2135 06.16.2004-21:00:00 10.1991 06.16.2004-22:00:00 10.1864 06.16.2004-23:00:00 10.1719 06.17.2004-00:00:00 10.1556 06.17.2004-01:00:00 10.1430 06.17.2004-02:00:00 10.1321 06.17.2004-03:00:00 10.1194 06.17.2004-04:00:00 10.1104 06.17.2004-05:00:00 10.0977 06.17.2004-06:00:00 10.0832 06.17.2004-07:00:00 10.0760 06.17.2004-08:00:00 10.0507 06.17.2004-09:00:00 10.0344 06.17.2004-10:00:00 10.0181 06.17.2004-11:00:00 9.9982 06.17.2004-12:00:00 9.9837 06.17.2004-13:00:00 9.9674 06.17.2004-14:00:00 9.9566 06.17.2004-15:00:00 9.9403 06.17.2004-16:00:00 9.9222 06.17.2004-17:00:00 9.9095 06.17.2004-18:00:00 9.8950 06.17.2004-19:00:00 9.8751 06.17.2004-20:00:00 9.8679 06.17.2004-21:00:00 9.8570 06.17.2004-22:00:00 9.8299 06.17.2004-23:00:00 9.8208 06.18.2004-00:00:00 9.8046 06.18.2004-01:00:00 9.7883 06.18.2004-02:00:00 9.7792 06.18.2004-03:00:00 9.7684 06.18.2004-04:00:00 9.7575 06.18.2004-05:00:00 9.7448 06.18.2004-06:00:00 9.7249 06.18.2004-07:00:00 9.7141 06.18.2004-08:00:00 9.6942 06.18.2004-09:00:00 9.6725 06.18.2004-10:00:00 9.6580 06.18.2004-11:00:00 9.6489 06.18.2004-12:00:00 9.6272 06.18.2004-13:00:00 9.5983 06.18.2004-14:00:00 9.5856 06.18.2004-15:00:00 9.5639 06.18.2004-16:00:00 9.5530 06.18.2004-17:00:00 9.5331 06.18.2004-18:00:00 9.5186 06.18.2004-19:00:00 9.5096 06.18.2004-20:00:00 9.4897 06.18.2004-21:00:00 9.4806 06.18.2004-22:00:00 9.4698 06.18.2004-23:00:00 9.4589 06.19.2004-00:00:00 9.4463 06.19.2004-01:00:00 9.4354 06.19.2004-02:00:00 9.4227 06.19.2004-03:00:00 9.4028 06.19.2004-04:00:00 9.3865 06.19.2004-05:00:00 9.3847 06.19.2004-06:00:00 9.3757 06.19.2004-07:00:00 9.3612 06.19.2004-08:00:00 9.3413 06.19.2004-09:00:00 9.3196 06.19.2004-10:00:00 9.3087 06.19.2004-11:00:00 9.2834 06.19.2004-12:00:00 9.2671 06.19.2004-13:00:00 9.2526 06.19.2004-14:00:00 9.2436 06.19.2004-15:00:00 9.2273 06.19.2004-16:00:00 9.2201 06.19.2004-17:00:00 9.2146 06.19.2004-18:00:00 9.1965 06.19.2004-19:00:00 9.1802 06.19.2004-20:00:00 9.1766 06.19.2004-21:00:00 9.1621 06.19.2004-22:00:00 9.1567 06.19.2004-23:00:00 9.1513 06.20.2004-00:00:00 9.1459 06.20.2004-01:00:00 9.1440 06.20.2004-02:00:00 9.1223 06.20.2004-03:00:00 9.1115 06.20.2004-04:00:00 9.1006 06.20.2004-05:00:00 9.0825 06.20.2004-06:00:00 9.0735 06.20.2004-07:00:00 9.0626 06.20.2004-08:00:00 9.0463 06.20.2004-09:00:00 9.0427 06.20.2004-10:00:00 9.0300 06.20.2004-11:00:00 9.0228 06.20.2004-12:00:00 9.0101 06.20.2004-13:00:00 8.9993 06.20.2004-14:00:00 8.9920 06.20.2004-15:00:00 8.9848 06.20.2004-16:00:00 8.9758 06.20.2004-17:00:00 8.9667 06.20.2004-18:00:00 8.9558 06.20.2004-19:00:00 8.9432 06.20.2004-20:00:00 8.9305 06.20.2004-21:00:00 8.9215 06.20.2004-22:00:00 8.9160 06.20.2004-23:00:00 8.9124 06.21.2004-00:00:00 8.9124 06.21.2004-01:00:00 8.8961 06.21.2004-02:00:00 8.8889 06.21.2004-03:00:00 8.8780 06.21.2004-04:00:00 8.8672 06.21.2004-05:00:00 8.8581 06.21.2004-06:00:00 8.8436 06.21.2004-07:00:00 8.8292 06.21.2004-08:00:00 8.8183 06.21.2004-09:00:00 8.8075 06.21.2004-10:00:00 8.7894 06.21.2004-11:00:00 8.7803 06.21.2004-12:00:00 8.7713 06.21.2004-13:00:00 8.7658 06.21.2004-14:00:00 8.7514 06.21.2004-15:00:00 8.7405 06.21.2004-16:00:00 8.7351 06.21.2004-17:00:00 8.7315 06.21.2004-18:00:00 8.7206 06.21.2004-19:00:00 8.7097 06.21.2004-20:00:00 8.7025 06.21.2004-21:00:00 8.6989 06.21.2004-22:00:00 8.6880 06.21.2004-23:00:00 8.6808 06.22.2004-00:00:00 8.6754 06.22.2004-01:00:00 8.6681 06.22.2004-02:00:00 8.6573 06.22.2004-03:00:00 8.6554 06.22.2004-04:00:00 8.6482 06.22.2004-05:00:00 8.6392 06.22.2004-06:00:00 8.6301 06.22.2004-07:00:00 8.6156 06.22.2004-08:00:00 8.6048 06.22.2004-09:00:00 8.5867 06.22.2004-10:00:00 8.5776 06.22.2004-11:00:00 8.5668 06.22.2004-12:00:00 8.5595 06.22.2004-13:00:00 8.5523 06.22.2004-14:00:00 8.5487 06.22.2004-15:00:00 8.5451 06.22.2004-16:00:00 8.5378 06.22.2004-17:00:00 8.5324 06.22.2004-18:00:00 8.5233 06.22.2004-19:00:00 8.5143 06.22.2004-20:00:00 8.5089 06.22.2004-21:00:00 8.5052 06.22.2004-22:00:00 8.4980 06.22.2004-23:00:00 8.4944 06.23.2004-00:00:00 8.4908 06.23.2004-01:00:00 8.4872 06.23.2004-02:00:00 8.4781 06.23.2004-03:00:00 8.4781 06.23.2004-04:00:00 8.4709 06.23.2004-05:00:00 8.4672 06.23.2004-06:00:00 8.4600 06.23.2004-07:00:00 8.4491 06.23.2004-08:00:00 8.4329 06.23.2004-09:00:00 8.4202 06.23.2004-10:00:00 8.4093 06.23.2004-11:00:00 8.4021 06.23.2004-12:00:00 8.3967 06.23.2004-13:00:00 8.3858 06.23.2004-14:00:00 8.3768 06.23.2004-15:00:00 8.3677 06.23.2004-16:00:00 8.3532 06.23.2004-17:00:00 8.3424 06.23.2004-18:00:00 8.3315 06.23.2004-19:00:00 8.3297 06.23.2004-20:00:00 8.3297 06.23.2004-21:00:00 8.3207 06.23.2004-22:00:00 8.3189 06.23.2004-23:00:00 8.3098 06.24.2004-00:00:00 8.3062 06.24.2004-01:00:00 8.3008 06.24.2004-02:00:00 8.2953 06.24.2004-03:00:00 8.2935 06.24.2004-04:00:00 8.2827 06.24.2004-05:00:00 8.2790 06.24.2004-06:00:00 8.2736 06.24.2004-07:00:00 8.2664 06.24.2004-08:00:00 8.2573 06.24.2004-09:00:00 8.2392 06.24.2004-10:00:00 8.2320 06.24.2004-11:00:00 8.2211 06.24.2004-12:00:00 8.2139 06.24.2004-13:00:00 8.2085 06.24.2004-14:00:00 8.1958 06.24.2004-15:00:00 8.1868 06.24.2004-16:00:00 8.1831 06.24.2004-17:00:00 8.1687 06.24.2004-18:00:00 8.1578 06.24.2004-19:00:00 8.1469 06.24.2004-20:00:00 8.1433 06.24.2004-21:00:00 8.1415 06.24.2004-22:00:00 8.1343 06.24.2004-23:00:00 8.1288 06.25.2004-00:00:00 8.1270 06.25.2004-01:00:00 8.1216 06.25.2004-02:00:00 8.1144 06.25.2004-03:00:00 8.1144 06.25.2004-04:00:00 8.1107 06.25.2004-05:00:00 8.1071 06.25.2004-06:00:00 8.1035 06.25.2004-07:00:00 8.0999 06.25.2004-08:00:00 8.0908 06.25.2004-09:00:00 8.0854 06.25.2004-10:00:00 8.0782 06.25.2004-11:00:00 8.0673 06.25.2004-12:00:00 8.0583 06.25.2004-13:00:00 8.0420 06.25.2004-14:00:00 8.0329 06.25.2004-15:00:00 8.0112 06.25.2004-16:00:00 8.0058 06.25.2004-17:00:00 7.9967 06.25.2004-18:00:00 7.9931 06.25.2004-19:00:00 7.9877 06.25.2004-20:00:00 7.9823 06.25.2004-21:00:00 7.9805 06.25.2004-22:00:00 7.9768 06.25.2004-23:00:00 7.9768 06.26.2004-00:00:00 7.9678 06.26.2004-01:00:00 7.9660 06.26.2004-02:00:00 7.9606 06.26.2004-03:00:00 7.9587 06.26.2004-04:00:00 7.9533 06.26.2004-05:00:00 7.9497 06.26.2004-06:00:00 7.9479 06.26.2004-07:00:00 7.9461 06.26.2004-08:00:00 7.9425 06.26.2004-09:00:00 7.9316 06.26.2004-10:00:00 7.9280 06.26.2004-11:00:00 7.9099 06.26.2004-12:00:00 7.9008 06.26.2004-13:00:00 7.8864 06.26.2004-14:00:00 7.8755 06.26.2004-15:00:00 7.8664 06.26.2004-16:00:00 7.8574 06.26.2004-17:00:00 7.8520 06.26.2004-18:00:00 7.8393 06.26.2004-19:00:00 7.8339 06.26.2004-20:00:00 7.8266 06.26.2004-21:00:00 7.8212 06.26.2004-22:00:00 7.8194 06.26.2004-23:00:00 7.8176 06.27.2004-00:00:00 7.8122 06.27.2004-01:00:00 7.8085 06.27.2004-02:00:00 7.8067 06.27.2004-03:00:00 7.8049 06.27.2004-04:00:00 7.7977 06.27.2004-05:00:00 7.7959 06.27.2004-06:00:00 7.7904 06.27.2004-07:00:00 7.7850 06.27.2004-08:00:00 7.7832 06.27.2004-09:00:00 7.7705 06.27.2004-10:00:00 7.7633 06.27.2004-11:00:00 7.7434 06.27.2004-12:00:00 7.7325 06.27.2004-13:00:00 7.7181 06.27.2004-14:00:00 7.7054 06.27.2004-15:00:00 7.6927 06.27.2004-16:00:00 7.6801 06.27.2004-17:00:00 7.6746 06.27.2004-18:00:00 7.6710 06.27.2004-19:00:00 7.6692 06.27.2004-20:00:00 7.6728 06.27.2004-21:00:00 7.6674 06.27.2004-22:00:00 7.6638 06.27.2004-23:00:00 7.6620 06.28.2004-00:00:00 7.6583 06.28.2004-01:00:00 7.6565 06.28.2004-02:00:00 7.6529 06.28.2004-03:00:00 7.6529 06.28.2004-04:00:00 7.6529 06.28.2004-05:00:00 7.6511 06.28.2004-06:00:00 7.6421 06.28.2004-07:00:00 7.6348 06.28.2004-08:00:00 7.6258 06.28.2004-09:00:00 7.6167 06.28.2004-10:00:00 7.6113 06.28.2004-11:00:00 7.6022 06.28.2004-12:00:00 7.5896 06.28.2004-13:00:00 7.5769 06.28.2004-14:00:00 7.5661 06.28.2004-15:00:00 7.5570 06.28.2004-16:00:00 7.5425 06.28.2004-17:00:00 7.5317 06.28.2004-18:00:00 7.5208 06.28.2004-19:00:00 7.5172 06.28.2004-20:00:00 7.5136 06.28.2004-21:00:00 7.5100 06.28.2004-22:00:00 7.5081 06.28.2004-23:00:00 7.5045 06.29.2004-00:00:00 7.5027 06.29.2004-01:00:00 7.5009 06.29.2004-02:00:00 7.5009 06.29.2004-03:00:00 7.5009 06.29.2004-04:00:00 7.4991 06.29.2004-05:00:00 7.5027 06.29.2004-06:00:00 7.4919 06.29.2004-07:00:00 7.4864 06.29.2004-08:00:00 7.4828 06.29.2004-09:00:00 7.4792 06.29.2004-10:00:00 7.4647 06.29.2004-11:00:00 7.4539 06.29.2004-12:00:00 7.4394 06.29.2004-13:00:00 7.4285 06.29.2004-14:00:00 7.4231 06.29.2004-15:00:00 7.4177 06.29.2004-16:00:00 7.4122 06.29.2004-17:00:00 7.4068 06.29.2004-18:00:00 7.3978 06.29.2004-19:00:00 7.3869 06.29.2004-20:00:00 7.3905 06.29.2004-21:00:00 7.3905 06.29.2004-22:00:00 7.3833 06.29.2004-23:00:00 7.3815 06.30.2004-00:00:00 7.3760 06.30.2004-01:00:00 7.3742 06.30.2004-02:00:00 7.3670 06.30.2004-03:00:00 7.3561 06.30.2004-04:00:00 7.3525 06.30.2004-05:00:00 7.3543 06.30.2004-06:00:00 7.3453 06.30.2004-07:00:00 7.3344 06.30.2004-08:00:00 7.3181 06.30.2004-09:00:00 7.3073 06.30.2004-10:00:00 7.2964 06.30.2004-11:00:00 7.2837 06.30.2004-12:00:00 7.2747 06.30.2004-13:00:00 7.2657 06.30.2004-14:00:00 7.2620 06.30.2004-15:00:00 7.2548 06.30.2004-16:00:00 7.2421 06.30.2004-17:00:00 7.2295 06.30.2004-18:00:00 7.2240 06.30.2004-19:00:00 7.2150 06.30.2004-20:00:00 7.2150 06.30.2004-21:00:00 7.2096 06.30.2004-22:00:00 7.2059 06.30.2004-23:00:00 7.2096 07.01.2004-00:00:00 7.2041 07.01.2004-01:00:00 7.2023 07.01.2004-02:00:00 7.1987 07.01.2004-03:00:00 7.1969 07.01.2004-04:00:00 7.1969 07.01.2004-05:00:00 7.1951 07.01.2004-06:00:00 7.1915 07.01.2004-07:00:00 7.1878 07.01.2004-08:00:00 7.1824 07.01.2004-09:00:00 7.1752 07.01.2004-10:00:00 7.1625 07.01.2004-11:00:00 7.1516 07.01.2004-12:00:00 7.1390 07.01.2004-13:00:00 7.1299 07.01.2004-14:00:00 7.1281 07.01.2004-15:00:00 7.1209 07.01.2004-16:00:00 7.1155 07.01.2004-17:00:00 7.1100 07.01.2004-18:00:00 7.1010 07.01.2004-19:00:00 7.0919 07.01.2004-20:00:00 7.0919 07.01.2004-21:00:00 7.0883 07.01.2004-22:00:00 7.0829 07.01.2004-23:00:00 7.0847 07.02.2004-00:00:00 7.0865 07.02.2004-01:00:00 7.0847 07.02.2004-02:00:00 7.0829 07.02.2004-03:00:00 7.0811 07.02.2004-04:00:00 7.0793 07.02.2004-05:00:00 7.0702 07.02.2004-06:00:00 7.0684 07.02.2004-07:00:00 7.0648 07.02.2004-08:00:00 7.0575 07.02.2004-09:00:00 7.0503 07.02.2004-10:00:00 7.0449 07.02.2004-11:00:00 7.0395 07.02.2004-12:00:00 7.0304 07.02.2004-13:00:00 7.0214 07.02.2004-14:00:00 7.0123 07.02.2004-15:00:00 7.0069 07.02.2004-16:00:00 6.9942 07.02.2004-17:00:00 6.9906 07.02.2004-18:00:00 6.9888 07.02.2004-19:00:00 6.9870 07.02.2004-20:00:00 6.9852 07.02.2004-21:00:00 6.9834 07.02.2004-22:00:00 6.9797 07.02.2004-23:00:00 6.9815 07.03.2004-00:00:00 6.9779 07.03.2004-01:00:00 6.9743 07.03.2004-02:00:00 6.9743 07.03.2004-03:00:00 6.9725 07.03.2004-04:00:00 6.9761 07.03.2004-05:00:00 6.9870 07.03.2004-06:00:00 6.9906 07.03.2004-07:00:00 6.9978 07.03.2004-08:00:00 7.0069 07.03.2004-09:00:00 7.0087 07.03.2004-10:00:00 7.0123 07.03.2004-11:00:00 7.0123 07.03.2004-12:00:00 7.0123 07.03.2004-13:00:00 7.0069 07.03.2004-14:00:00 6.9942 07.03.2004-15:00:00 6.9888 07.03.2004-16:00:00 6.9797 07.03.2004-17:00:00 6.9761 07.03.2004-18:00:00 6.9671 07.03.2004-19:00:00 6.9653 07.03.2004-20:00:00 6.9671 07.03.2004-21:00:00 6.9707 07.03.2004-22:00:00 6.9689 07.03.2004-23:00:00 6.9689 07.04.2004-00:00:00 6.9671 07.04.2004-01:00:00 6.9671 07.04.2004-02:00:00 6.9689 07.04.2004-03:00:00 6.9634 07.04.2004-04:00:00 6.9598 07.04.2004-05:00:00 6.9580 07.04.2004-06:00:00 6.9526 07.04.2004-07:00:00 6.9508 07.04.2004-08:00:00 6.9453 07.04.2004-09:00:00 6.9417 07.04.2004-10:00:00 6.9327 07.04.2004-11:00:00 6.9273 07.04.2004-12:00:00 6.9182 07.04.2004-13:00:00 6.9001 07.04.2004-14:00:00 6.8965 07.04.2004-15:00:00 6.8911 07.04.2004-16:00:00 6.8838 07.04.2004-17:00:00 6.8748 07.04.2004-18:00:00 6.8657 07.04.2004-19:00:00 6.8603 07.04.2004-20:00:00 6.8621 07.04.2004-21:00:00 6.8621 07.04.2004-22:00:00 6.8603 07.04.2004-23:00:00 6.8531 07.05.2004-00:00:00 6.8567 07.05.2004-01:00:00 6.8585 07.05.2004-02:00:00 6.8549 07.05.2004-03:00:00 6.8531 07.05.2004-04:00:00 6.8531 07.05.2004-05:00:00 6.8494 07.05.2004-06:00:00 6.8494 07.05.2004-07:00:00 6.8440 07.05.2004-08:00:00 6.8386 07.05.2004-09:00:00 6.8259 07.05.2004-10:00:00 6.8169 07.05.2004-11:00:00 6.8114 07.05.2004-12:00:00 6.7933 07.05.2004-13:00:00 6.7807 07.05.2004-14:00:00 6.7752 07.05.2004-15:00:00 6.7662 07.05.2004-16:00:00 6.7608 07.05.2004-17:00:00 6.7571 07.05.2004-18:00:00 6.7517 07.05.2004-19:00:00 6.7499 07.05.2004-20:00:00 6.7535 07.05.2004-21:00:00 6.7517 07.05.2004-22:00:00 6.7481 07.05.2004-23:00:00 6.7463 07.06.2004-00:00:00 6.7463 07.06.2004-01:00:00 6.7463 07.06.2004-02:00:00 6.7427 07.06.2004-03:00:00 6.7409 07.06.2004-04:00:00 6.7391 07.06.2004-05:00:00 6.7372 07.06.2004-06:00:00 6.7354 07.06.2004-07:00:00 6.7300 07.06.2004-08:00:00 6.7228 07.06.2004-09:00:00 6.7191 07.06.2004-10:00:00 6.7155 07.06.2004-11:00:00 6.7029 07.06.2004-12:00:00 6.6866 07.06.2004-13:00:00 6.6757 07.06.2004-14:00:00 6.6649 07.06.2004-15:00:00 6.6630 07.06.2004-16:00:00 6.6576 07.06.2004-17:00:00 6.6540 07.06.2004-18:00:00 6.6486 07.06.2004-19:00:00 6.6486 07.06.2004-20:00:00 6.6558 07.06.2004-21:00:00 6.6522 07.06.2004-22:00:00 6.6504 07.06.2004-23:00:00 6.6486 07.07.2004-00:00:00 6.6486 07.07.2004-01:00:00 6.6431 07.07.2004-02:00:00 6.6395 07.07.2004-03:00:00 6.6395 07.07.2004-04:00:00 6.6377 07.07.2004-05:00:00 6.6341 07.07.2004-06:00:00 6.6287 07.07.2004-07:00:00 6.6250 07.07.2004-08:00:00 6.6178 07.07.2004-09:00:00 6.5997 07.07.2004-10:00:00 6.5925 07.07.2004-11:00:00 6.5852 07.07.2004-12:00:00 6.5780 07.07.2004-13:00:00 6.5726 07.07.2004-14:00:00 6.5653 07.07.2004-15:00:00 6.5617 07.07.2004-16:00:00 6.5599 07.07.2004-17:00:00 6.5563 07.07.2004-18:00:00 6.5527 07.07.2004-19:00:00 6.5490 07.07.2004-20:00:00 6.5490 07.07.2004-21:00:00 6.5527 07.07.2004-22:00:00 6.5545 07.07.2004-23:00:00 6.5527 07.08.2004-00:00:00 6.5490 07.08.2004-01:00:00 6.5509 07.08.2004-02:00:00 6.5545 07.08.2004-03:00:00 6.5563 07.08.2004-04:00:00 6.5599 07.08.2004-05:00:00 6.5581 07.08.2004-06:00:00 6.5545 07.08.2004-07:00:00 6.5545 07.08.2004-08:00:00 6.5436 07.08.2004-09:00:00 6.5346 07.08.2004-10:00:00 6.5291 07.08.2004-11:00:00 6.5201 07.08.2004-12:00:00 6.5165 07.08.2004-13:00:00 6.5128 07.08.2004-14:00:00 6.4984 07.08.2004-15:00:00 6.4839 07.08.2004-16:00:00 6.4785 07.08.2004-17:00:00 6.4748 07.08.2004-18:00:00 6.4730 07.08.2004-19:00:00 6.4676 07.08.2004-20:00:00 6.4622 07.08.2004-21:00:00 6.4622 07.08.2004-22:00:00 6.4640 07.08.2004-23:00:00 6.4640 07.09.2004-00:00:00 6.4622 07.09.2004-01:00:00 6.4622 07.09.2004-02:00:00 6.4622 07.09.2004-03:00:00 6.4622 07.09.2004-04:00:00 6.4586 07.09.2004-05:00:00 6.4549 07.09.2004-06:00:00 6.4513 07.09.2004-07:00:00 6.4441 07.09.2004-08:00:00 6.4441 07.09.2004-09:00:00 6.4368 07.09.2004-10:00:00 6.4278 07.09.2004-11:00:00 6.4206 07.09.2004-12:00:00 6.4115 07.09.2004-13:00:00 6.4079 07.09.2004-14:00:00 6.3970 07.09.2004-15:00:00 6.3862 07.09.2004-16:00:00 6.3789 07.09.2004-17:00:00 6.3771 07.09.2004-18:00:00 6.3789 07.09.2004-19:00:00 6.3753 07.09.2004-20:00:00 6.3717 07.09.2004-21:00:00 6.3699 07.09.2004-22:00:00 6.3699 07.09.2004-23:00:00 6.3699 07.10.2004-00:00:00 6.3699 07.10.2004-01:00:00 6.3699 07.10.2004-02:00:00 6.3699 07.10.2004-03:00:00 6.3663 07.10.2004-04:00:00 6.3681 07.10.2004-05:00:00 6.3663 07.10.2004-06:00:00 6.3590 07.10.2004-07:00:00 6.3554 07.10.2004-08:00:00 6.3518 07.10.2004-09:00:00 6.3500 07.10.2004-10:00:00 6.3464 07.10.2004-11:00:00 6.3427 07.10.2004-12:00:00 6.3337 07.10.2004-13:00:00 6.3265 07.10.2004-14:00:00 6.3246 07.10.2004-15:00:00 6.3210 07.10.2004-16:00:00 6.3156 07.10.2004-17:00:00 6.3156 07.10.2004-18:00:00 6.3102 07.10.2004-19:00:00 6.3120 07.10.2004-20:00:00 6.3156 07.10.2004-21:00:00 6.3156 07.10.2004-22:00:00 6.3138 07.10.2004-23:00:00 6.3102 07.11.2004-00:00:00 6.3102 07.11.2004-01:00:00 6.3084 07.11.2004-02:00:00 6.3084 07.11.2004-03:00:00 6.3066 07.11.2004-04:00:00 6.3066 07.11.2004-05:00:00 6.3066 07.11.2004-06:00:00 6.2993 07.11.2004-07:00:00 6.2903 07.11.2004-08:00:00 6.2830 07.11.2004-09:00:00 6.2740 07.11.2004-10:00:00 6.2667 07.11.2004-11:00:00 6.2577 07.11.2004-12:00:00 6.2486 07.11.2004-13:00:00 6.2414 07.11.2004-14:00:00 6.2360 07.11.2004-15:00:00 6.2305 07.11.2004-16:00:00 6.2287 07.11.2004-17:00:00 6.2269 07.11.2004-18:00:00 6.2161 07.11.2004-19:00:00 6.2106 07.11.2004-20:00:00 6.2125 07.11.2004-21:00:00 6.2106 07.11.2004-22:00:00 6.2070 07.11.2004-23:00:00 6.2034 07.12.2004-00:00:00 6.2034 07.12.2004-01:00:00 6.2034 07.12.2004-02:00:00 6.1998 07.12.2004-03:00:00 6.1998 07.12.2004-04:00:00 6.2016 07.12.2004-05:00:00 6.1998 07.12.2004-06:00:00 6.1980 07.12.2004-07:00:00 6.1907 07.12.2004-08:00:00 6.1853 07.12.2004-09:00:00 6.1799 07.12.2004-10:00:00 6.1781 07.12.2004-11:00:00 6.1781 07.12.2004-12:00:00 6.1763 07.12.2004-13:00:00 6.1654 07.12.2004-14:00:00 6.1545 07.12.2004-15:00:00 6.1509 07.12.2004-16:00:00 6.1455 07.12.2004-17:00:00 6.1383 07.12.2004-18:00:00 6.1292 07.12.2004-19:00:00 6.1220 07.12.2004-20:00:00 6.1220 07.12.2004-21:00:00 6.1183 07.12.2004-22:00:00 6.1147 07.12.2004-23:00:00 6.1111 07.13.2004-00:00:00 6.1111 07.13.2004-01:00:00 6.1111 07.13.2004-02:00:00 6.1093 07.13.2004-03:00:00 6.1057 07.13.2004-04:00:00 6.1039 07.13.2004-05:00:00 6.0966 07.13.2004-06:00:00 6.0984 07.13.2004-07:00:00 6.0984 07.13.2004-08:00:00 6.1021 07.13.2004-09:00:00 6.0912 07.13.2004-10:00:00 6.0912 07.13.2004-11:00:00 6.0876 07.13.2004-12:00:00 6.0785 07.13.2004-13:00:00 6.0731 07.13.2004-14:00:00 6.0695 07.13.2004-15:00:00 6.0659 07.13.2004-16:00:00 6.0641 07.13.2004-17:00:00 6.0532 07.13.2004-18:00:00 6.0478 07.13.2004-19:00:00 6.0478 07.13.2004-20:00:00 6.0478 07.13.2004-21:00:00 6.0496 07.13.2004-22:00:00 6.0496 07.13.2004-23:00:00 6.0514 07.14.2004-00:00:00 6.0496 07.14.2004-01:00:00 6.0496 07.14.2004-02:00:00 6.0460 07.14.2004-03:00:00 6.0369 07.14.2004-04:00:00 6.0333 07.14.2004-05:00:00 6.0261 07.14.2004-06:00:00 6.0261 07.14.2004-07:00:00 6.0224 07.14.2004-08:00:00 6.0152 07.14.2004-09:00:00 6.0116 07.14.2004-10:00:00 6.0007 07.14.2004-11:00:00 5.9953 07.14.2004-12:00:00 5.9917 07.14.2004-13:00:00 5.9862 07.14.2004-14:00:00 5.9844 07.14.2004-15:00:00 5.9790 07.14.2004-16:00:00 5.9718 07.14.2004-17:00:00 5.9645 07.14.2004-18:00:00 5.9555 07.14.2004-19:00:00 5.9555 07.14.2004-20:00:00 5.9555 07.14.2004-21:00:00 5.9537 07.14.2004-22:00:00 5.9555 07.14.2004-23:00:00 5.9519 07.15.2004-00:00:00 5.9537 07.15.2004-01:00:00 5.9537 07.15.2004-02:00:00 5.9519 07.15.2004-03:00:00 5.9501 07.15.2004-04:00:00 5.9501 07.15.2004-05:00:00 5.9464 07.15.2004-06:00:00 5.9446 07.15.2004-07:00:00 5.9410 07.15.2004-08:00:00 5.9338 07.15.2004-09:00:00 5.9301 07.15.2004-10:00:00 5.9211 07.15.2004-11:00:00 5.9139 07.15.2004-12:00:00 5.9121 07.15.2004-13:00:00 5.9084 07.15.2004-14:00:00 5.9066 07.15.2004-15:00:00 5.9012 07.15.2004-16:00:00 5.8940 07.15.2004-17:00:00 5.8921 07.15.2004-18:00:00 5.8903 07.15.2004-19:00:00 5.8903 07.15.2004-20:00:00 5.8940 07.15.2004-21:00:00 5.8940 07.15.2004-22:00:00 5.8940 07.15.2004-23:00:00 5.8921 07.16.2004-00:00:00 5.8903 07.16.2004-01:00:00 5.8885 07.16.2004-02:00:00 5.8849 07.16.2004-03:00:00 5.8831 07.16.2004-04:00:00 5.8831 07.16.2004-05:00:00 5.8831 07.16.2004-06:00:00 5.8777 07.16.2004-07:00:00 5.8759 07.16.2004-08:00:00 5.8704 07.16.2004-09:00:00 5.8632 07.16.2004-10:00:00 5.8578 07.16.2004-11:00:00 5.8541 07.16.2004-12:00:00 5.8487 07.16.2004-13:00:00 5.8415 07.16.2004-14:00:00 5.8360 07.16.2004-15:00:00 5.8306 07.16.2004-16:00:00 5.8252 07.16.2004-17:00:00 5.8180 07.16.2004-18:00:00 5.8180 07.16.2004-19:00:00 5.8161 07.16.2004-20:00:00 5.8180 07.16.2004-21:00:00 5.8180 07.16.2004-22:00:00 5.8143 07.16.2004-23:00:00 5.8125 07.17.2004-00:00:00 5.8125 07.17.2004-01:00:00 5.8107 07.17.2004-02:00:00 5.8089 07.17.2004-03:00:00 5.8071 07.17.2004-04:00:00 5.8053 07.17.2004-05:00:00 5.8035 07.17.2004-06:00:00 5.8017 07.17.2004-07:00:00 5.7962 07.17.2004-08:00:00 5.7962 07.17.2004-09:00:00 5.7926 07.17.2004-10:00:00 5.7926 07.17.2004-11:00:00 5.7890 07.17.2004-12:00:00 5.7872 07.17.2004-13:00:00 5.7836 07.17.2004-14:00:00 5.7781 07.17.2004-15:00:00 5.7781 07.17.2004-16:00:00 5.7781 07.17.2004-17:00:00 5.7727 07.17.2004-18:00:00 5.7655 07.17.2004-19:00:00 5.7619 07.17.2004-20:00:00 5.7619 07.17.2004-21:00:00 5.7637 07.17.2004-22:00:00 5.7619 07.17.2004-23:00:00 5.7600 07.18.2004-00:00:00 5.7582 07.18.2004-01:00:00 5.7582 07.18.2004-02:00:00 5.7564 07.18.2004-03:00:00 5.7546 07.18.2004-04:00:00 5.7546 07.18.2004-05:00:00 5.7546 07.18.2004-06:00:00 5.7564 07.18.2004-07:00:00 5.7582 07.18.2004-08:00:00 5.7564 07.18.2004-09:00:00 5.7564 07.18.2004-10:00:00 5.7546 07.18.2004-11:00:00 5.7546 07.18.2004-12:00:00 5.7456 07.18.2004-13:00:00 5.7401 07.18.2004-14:00:00 5.7401 07.18.2004-15:00:00 5.7311 07.18.2004-16:00:00 5.7275 07.18.2004-17:00:00 5.7275 07.18.2004-18:00:00 5.7257 07.18.2004-19:00:00 5.7257 07.18.2004-20:00:00 5.7257 07.18.2004-21:00:00 5.7239 07.18.2004-22:00:00 5.7257 07.18.2004-23:00:00 5.7239 07.19.2004-00:00:00 5.7220 07.19.2004-01:00:00 5.7220 07.19.2004-02:00:00 5.7239 07.19.2004-03:00:00 5.7456 07.19.2004-04:00:00 5.7655 07.19.2004-05:00:00 5.7727 07.19.2004-06:00:00 5.7781 07.19.2004-07:00:00 5.7818 07.19.2004-08:00:00 5.7818 07.19.2004-09:00:00 5.7781 07.19.2004-10:00:00 5.7781 07.19.2004-11:00:00 5.7781 07.19.2004-12:00:00 5.7763 07.19.2004-13:00:00 5.7709 07.19.2004-14:00:00 5.7763 07.19.2004-15:00:00 5.7691 07.19.2004-16:00:00 5.7673 07.19.2004-17:00:00 5.7600 07.19.2004-18:00:00 5.7655 07.19.2004-19:00:00 5.7619 07.19.2004-20:00:00 5.7619 07.19.2004-21:00:00 5.7655 07.19.2004-22:00:00 5.7745 07.19.2004-23:00:00 5.7763 07.20.2004-00:00:00 5.7818 07.20.2004-01:00:00 5.7836 07.20.2004-02:00:00 5.7854 07.20.2004-03:00:00 5.7854 07.20.2004-04:00:00 5.7872 07.20.2004-05:00:00 5.7890 07.20.2004-06:00:00 5.7908 07.20.2004-07:00:00 5.7926 07.20.2004-08:00:00 5.7908 07.20.2004-09:00:00 5.7872 07.20.2004-10:00:00 5.7836 07.20.2004-11:00:00 5.7818 07.20.2004-12:00:00 5.7673 07.20.2004-13:00:00 5.7637 07.20.2004-14:00:00 5.7637 07.20.2004-15:00:00 5.7619 07.20.2004-16:00:00 5.7528 07.20.2004-17:00:00 5.7492 07.20.2004-18:00:00 5.7456 07.20.2004-19:00:00 5.7456 07.20.2004-20:00:00 5.7474 07.20.2004-21:00:00 5.7419 07.20.2004-22:00:00 5.7419 07.20.2004-23:00:00 5.7438 07.21.2004-00:00:00 5.7401 07.21.2004-01:00:00 5.7419 07.21.2004-02:00:00 5.7401 07.21.2004-03:00:00 5.7365 07.21.2004-04:00:00 5.7383 07.21.2004-05:00:00 5.7383 07.21.2004-06:00:00 5.7365 07.21.2004-07:00:00 5.7329 07.21.2004-08:00:00 5.7275 07.21.2004-09:00:00 5.7220 07.21.2004-10:00:00 5.7148 07.21.2004-11:00:00 5.7076 07.21.2004-12:00:00 5.7021 07.21.2004-13:00:00 5.7003 07.21.2004-14:00:00 5.6967 07.21.2004-15:00:00 5.6931 07.21.2004-16:00:00 5.6931 07.21.2004-17:00:00 5.6858 07.21.2004-18:00:00 5.6840 07.21.2004-19:00:00 5.6786 07.21.2004-20:00:00 5.6768 07.21.2004-21:00:00 5.6768 07.21.2004-22:00:00 5.6768 07.21.2004-23:00:00 5.6768 07.22.2004-00:00:00 5.6768 07.22.2004-01:00:00 5.6750 07.22.2004-02:00:00 5.6732 07.22.2004-03:00:00 5.6732 07.22.2004-04:00:00 5.6750 07.22.2004-05:00:00 5.6732 07.22.2004-06:00:00 5.6678 07.22.2004-07:00:00 5.6623 07.22.2004-08:00:00 5.6587 07.22.2004-09:00:00 5.6569 07.22.2004-10:00:00 5.6533 07.22.2004-11:00:00 5.6515 07.22.2004-12:00:00 5.6497 07.22.2004-13:00:00 5.6478 07.22.2004-14:00:00 5.6442 07.22.2004-15:00:00 5.6460 07.22.2004-16:00:00 5.6424 07.22.2004-17:00:00 5.6424 07.22.2004-18:00:00 5.6352 07.22.2004-19:00:00 5.6334 07.22.2004-20:00:00 5.6316 07.22.2004-21:00:00 5.6316 07.22.2004-22:00:00 5.6298 07.22.2004-23:00:00 5.6279 07.23.2004-00:00:00 5.6261 07.23.2004-01:00:00 5.6261 07.23.2004-02:00:00 5.6189 07.23.2004-03:00:00 5.6171 07.23.2004-04:00:00 5.6171 07.23.2004-05:00:00 5.6153 07.23.2004-06:00:00 5.6153 07.23.2004-07:00:00 5.6135 07.23.2004-08:00:00 5.6117 07.23.2004-09:00:00 5.6098 07.23.2004-10:00:00 5.6098 07.23.2004-11:00:00 5.6098 07.23.2004-12:00:00 5.6080 07.23.2004-13:00:00 5.6062 07.23.2004-14:00:00 5.6044 07.23.2004-15:00:00 5.6044 07.23.2004-16:00:00 5.6044 07.23.2004-17:00:00 5.6044 07.23.2004-18:00:00 5.6026 07.23.2004-19:00:00 5.6026 07.23.2004-20:00:00 5.5990 07.23.2004-21:00:00 5.5972 07.23.2004-22:00:00 5.5972 07.23.2004-23:00:00 5.5936 07.24.2004-00:00:00 5.5899 07.24.2004-01:00:00 5.5899 07.24.2004-02:00:00 5.5881 07.24.2004-03:00:00 5.5845 07.24.2004-04:00:00 5.5845 07.24.2004-05:00:00 5.5845 07.24.2004-06:00:00 5.5809 07.24.2004-07:00:00 5.5755 07.24.2004-08:00:00 5.5755 07.24.2004-09:00:00 5.5682 07.24.2004-10:00:00 5.5628 07.24.2004-11:00:00 5.5628 07.24.2004-12:00:00 5.5682 07.24.2004-13:00:00 5.5646 07.24.2004-14:00:00 5.5664 07.24.2004-15:00:00 5.5664 07.24.2004-16:00:00 5.5646 07.24.2004-17:00:00 5.5646 07.24.2004-18:00:00 5.5574 07.24.2004-19:00:00 5.5556 07.24.2004-20:00:00 5.5556 07.24.2004-21:00:00 5.5519 07.24.2004-22:00:00 5.5537 07.24.2004-23:00:00 5.5537 07.25.2004-00:00:00 5.5465 07.25.2004-01:00:00 5.5465 07.25.2004-02:00:00 5.5447 07.25.2004-03:00:00 5.5447 07.25.2004-04:00:00 5.5447 07.25.2004-05:00:00 5.5429 07.25.2004-06:00:00 5.5429 07.25.2004-07:00:00 5.5411 07.25.2004-08:00:00 5.5411 07.25.2004-09:00:00 5.5411 07.25.2004-10:00:00 5.5375 07.25.2004-11:00:00 5.5320 07.25.2004-12:00:00 5.5284 07.25.2004-13:00:00 5.5266 07.25.2004-14:00:00 5.5248 07.25.2004-15:00:00 5.5194 07.25.2004-16:00:00 5.5212 07.25.2004-17:00:00 5.5212 07.25.2004-18:00:00 5.5194 07.25.2004-19:00:00 5.5157 07.25.2004-20:00:00 5.5176 07.25.2004-21:00:00 5.5157 07.25.2004-22:00:00 5.5139 07.25.2004-23:00:00 5.5139 07.26.2004-00:00:00 5.5121 07.26.2004-01:00:00 5.5103 07.26.2004-02:00:00 5.5103 07.26.2004-03:00:00 5.5085 07.26.2004-04:00:00 5.5085 07.26.2004-05:00:00 5.5067 07.26.2004-06:00:00 5.5031 07.26.2004-07:00:00 5.5013 07.26.2004-08:00:00 5.4940 07.26.2004-09:00:00 5.4904 07.26.2004-10:00:00 5.4886 07.26.2004-11:00:00 5.4868 07.26.2004-12:00:00 5.4814 07.26.2004-13:00:00 5.4741 07.26.2004-14:00:00 5.4741 07.26.2004-15:00:00 5.4687 07.26.2004-16:00:00 5.4651 07.26.2004-17:00:00 5.4633 07.26.2004-18:00:00 5.4633 07.26.2004-19:00:00 5.4633 07.26.2004-20:00:00 5.4615 07.26.2004-21:00:00 5.4596 07.26.2004-22:00:00 5.4596 07.26.2004-23:00:00 5.4560 07.27.2004-00:00:00 5.4560 07.27.2004-01:00:00 5.4560 07.27.2004-02:00:00 5.4560 07.27.2004-03:00:00 5.4542 07.27.2004-04:00:00 5.4542 07.27.2004-05:00:00 5.4524 07.27.2004-06:00:00 5.4488 07.27.2004-07:00:00 5.4470 07.27.2004-08:00:00 5.4452 07.27.2004-09:00:00 5.4434 07.27.2004-10:00:00 5.4361 07.27.2004-11:00:00 5.4343 07.27.2004-12:00:00 5.4343 07.27.2004-13:00:00 5.4325 07.27.2004-14:00:00 5.4289 07.27.2004-15:00:00 5.4271 07.27.2004-16:00:00 5.4216 07.27.2004-17:00:00 5.4180 07.27.2004-18:00:00 5.4108 07.27.2004-19:00:00 5.4072 07.27.2004-20:00:00 5.4090 07.27.2004-21:00:00 5.4072 07.27.2004-22:00:00 5.4054 07.27.2004-23:00:00 5.4054 07.28.2004-00:00:00 5.4054 07.28.2004-01:00:00 5.4035 07.28.2004-02:00:00 5.4017 07.28.2004-03:00:00 5.3999 07.28.2004-04:00:00 5.3999 07.28.2004-05:00:00 5.3999 07.28.2004-06:00:00 5.3963 07.28.2004-07:00:00 5.3909 07.28.2004-08:00:00 5.3873 07.28.2004-09:00:00 5.3818 07.28.2004-10:00:00 5.3728 07.28.2004-11:00:00 5.3655 07.28.2004-12:00:00 5.3655 07.28.2004-13:00:00 5.3619 07.28.2004-14:00:00 5.3619 07.28.2004-15:00:00 5.3619 07.28.2004-16:00:00 5.3565 07.28.2004-17:00:00 5.3565 07.28.2004-18:00:00 5.3547 07.28.2004-19:00:00 5.3529 07.28.2004-20:00:00 5.3547 07.28.2004-21:00:00 5.3529 07.28.2004-22:00:00 5.3529 07.28.2004-23:00:00 5.3493 07.29.2004-00:00:00 5.3474 07.29.2004-01:00:00 5.3438 07.29.2004-02:00:00 5.3420 07.29.2004-03:00:00 5.3402 07.29.2004-04:00:00 5.3402 07.29.2004-05:00:00 5.3366 07.29.2004-06:00:00 5.3348 07.29.2004-07:00:00 5.3348 07.29.2004-08:00:00 5.3312 07.29.2004-09:00:00 5.3221 07.29.2004-10:00:00 5.3185 07.29.2004-11:00:00 5.3094 07.29.2004-12:00:00 5.3058 07.29.2004-13:00:00 5.3004 07.29.2004-14:00:00 5.2986 07.29.2004-15:00:00 5.2950 07.29.2004-16:00:00 5.2895 07.29.2004-17:00:00 5.2895 07.29.2004-18:00:00 5.2877 07.29.2004-19:00:00 5.2823 07.29.2004-20:00:00 5.2841 07.29.2004-21:00:00 5.2859 07.29.2004-22:00:00 5.2859 07.29.2004-23:00:00 5.2859 07.30.2004-00:00:00 5.2841 07.30.2004-01:00:00 5.2823 07.30.2004-02:00:00 5.2859 07.30.2004-03:00:00 5.2859 07.30.2004-04:00:00 5.2841 07.30.2004-05:00:00 5.2823 07.30.2004-06:00:00 5.2787 07.30.2004-07:00:00 5.2787 07.30.2004-08:00:00 5.2787 07.30.2004-09:00:00 5.2714 07.30.2004-10:00:00 5.2606 07.30.2004-11:00:00 5.2533 07.30.2004-12:00:00 5.2461 07.30.2004-13:00:00 5.2443 07.30.2004-14:00:00 5.2353 07.30.2004-15:00:00 5.2298 07.30.2004-16:00:00 5.2280 07.30.2004-17:00:00 5.2262 07.30.2004-18:00:00 5.2244 07.30.2004-19:00:00 5.2244 07.30.2004-20:00:00 5.2298 07.30.2004-21:00:00 5.2298 07.30.2004-22:00:00 5.2298 07.30.2004-23:00:00 5.2316 07.31.2004-00:00:00 5.2298 07.31.2004-01:00:00 5.2298 07.31.2004-02:00:00 5.2280 07.31.2004-03:00:00 5.2280 07.31.2004-04:00:00 5.2280 07.31.2004-05:00:00 5.2262 07.31.2004-06:00:00 5.2208 07.31.2004-07:00:00 5.2190 07.31.2004-08:00:00 5.2099 07.31.2004-09:00:00 5.1972 07.31.2004-10:00:00 5.1900 07.31.2004-11:00:00 5.1864 07.31.2004-12:00:00 5.1810 07.31.2004-13:00:00 5.1755 07.31.2004-14:00:00 5.1737 07.31.2004-15:00:00 5.1683 07.31.2004-16:00:00 5.1665 07.31.2004-17:00:00 5.1647 07.31.2004-18:00:00 5.1629 07.31.2004-19:00:00 5.1629 07.31.2004-20:00:00 5.1647 07.31.2004-21:00:00 5.1647 07.31.2004-22:00:00 5.1665 07.31.2004-23:00:00 5.1665 08.01.2004-00:00:00 5.1665 08.01.2004-01:00:00 5.1665 08.01.2004-02:00:00 5.1665 08.01.2004-03:00:00 5.1665 08.01.2004-04:00:00 5.1647 08.01.2004-05:00:00 5.1647 08.01.2004-06:00:00 5.1647 08.01.2004-07:00:00 5.1629 08.01.2004-08:00:00 5.1611 08.01.2004-09:00:00 5.1592 08.01.2004-10:00:00 5.1574 08.01.2004-11:00:00 5.1520 08.01.2004-12:00:00 5.1484 08.01.2004-13:00:00 5.1448 08.01.2004-14:00:00 5.1412 08.01.2004-15:00:00 5.1393 08.01.2004-16:00:00 5.1375 08.01.2004-17:00:00 5.1357 08.01.2004-18:00:00 5.1357 08.01.2004-19:00:00 5.1339 08.01.2004-20:00:00 5.1267 08.01.2004-21:00:00 5.1267 08.01.2004-22:00:00 5.1249 08.01.2004-23:00:00 5.1267 08.02.2004-00:00:00 5.1267 08.02.2004-01:00:00 5.1285 08.02.2004-02:00:00 5.1267 08.02.2004-03:00:00 5.1249 08.02.2004-04:00:00 5.1249 08.02.2004-05:00:00 5.1267 08.02.2004-06:00:00 5.1267 08.02.2004-07:00:00 5.1231 08.02.2004-08:00:00 5.1158 08.02.2004-09:00:00 5.1122 08.02.2004-10:00:00 5.1086 08.02.2004-11:00:00 5.0995 08.02.2004-12:00:00 5.0923 08.02.2004-13:00:00 5.0851 08.02.2004-14:00:00 5.0778 08.02.2004-15:00:00 5.0760 08.02.2004-16:00:00 5.0724 08.02.2004-17:00:00 5.0688 08.02.2004-18:00:00 5.0688 08.02.2004-19:00:00 5.0706 08.02.2004-20:00:00 5.0724 08.02.2004-21:00:00 5.0724 08.02.2004-22:00:00 5.0706 08.02.2004-23:00:00 5.0706 08.03.2004-00:00:00 5.0688 08.03.2004-01:00:00 5.0670 08.03.2004-02:00:00 5.0670 08.03.2004-03:00:00 5.0670 08.03.2004-04:00:00 5.0670 08.03.2004-05:00:00 5.0670 08.03.2004-06:00:00 5.0670 08.03.2004-07:00:00 5.0670 08.03.2004-08:00:00 5.0651 08.03.2004-09:00:00 5.0651 08.03.2004-10:00:00 5.0633 08.03.2004-11:00:00 5.0651 08.03.2004-12:00:00 5.0651 08.03.2004-13:00:00 5.0670 08.03.2004-14:00:00 5.0651 08.03.2004-15:00:00 5.0633 08.03.2004-16:00:00 5.0615 08.03.2004-17:00:00 5.0597 08.03.2004-18:00:00 5.0543 08.03.2004-19:00:00 5.0525 08.03.2004-20:00:00 5.0507 08.03.2004-21:00:00 5.0507 08.03.2004-22:00:00 5.0507 08.03.2004-23:00:00 5.0489 08.04.2004-00:00:00 5.0489 08.04.2004-01:00:00 5.0489 08.04.2004-02:00:00 5.0489 08.04.2004-03:00:00 5.0471 08.04.2004-04:00:00 5.0471 08.04.2004-05:00:00 5.0416 08.04.2004-06:00:00 5.0398 08.04.2004-07:00:00 5.0326 08.04.2004-08:00:00 5.0326 08.04.2004-09:00:00 5.0308 08.04.2004-10:00:00 5.0235 08.04.2004-11:00:00 5.0199 08.04.2004-12:00:00 5.0163 08.04.2004-13:00:00 5.0127 08.04.2004-14:00:00 5.0054 08.04.2004-15:00:00 5.0018 08.04.2004-16:00:00 4.9982 08.04.2004-17:00:00 4.9982 08.04.2004-18:00:00 4.9964 08.04.2004-19:00:00 4.9928 08.04.2004-20:00:00 4.9910 08.04.2004-21:00:00 4.9928 08.04.2004-22:00:00 4.9946 08.04.2004-23:00:00 4.9910 08.05.2004-00:00:00 4.9910 08.05.2004-01:00:00 4.9910 08.05.2004-02:00:00 4.9910 08.05.2004-03:00:00 4.9910 08.05.2004-04:00:00 4.9910 08.05.2004-05:00:00 4.9910 08.05.2004-06:00:00 4.9891 08.05.2004-07:00:00 4.9891 08.05.2004-08:00:00 4.9837 08.05.2004-09:00:00 4.9801 08.05.2004-10:00:00 4.9783 08.05.2004-11:00:00 4.9783 08.05.2004-12:00:00 4.9765 08.05.2004-13:00:00 4.9710 08.05.2004-14:00:00 4.9692 08.05.2004-15:00:00 4.9692 08.05.2004-16:00:00 4.9674 08.05.2004-17:00:00 4.9656 08.05.2004-18:00:00 4.9638 08.05.2004-19:00:00 4.9638 08.05.2004-20:00:00 4.9566 08.05.2004-21:00:00 4.9566 08.05.2004-22:00:00 4.9566 08.05.2004-23:00:00 4.9584 08.06.2004-00:00:00 4.9584 08.06.2004-01:00:00 4.9584 08.06.2004-02:00:00 4.9584 08.06.2004-03:00:00 4.9584 08.06.2004-04:00:00 4.9584 08.06.2004-05:00:00 4.9584 08.06.2004-06:00:00 4.9529 08.06.2004-07:00:00 4.9529 08.06.2004-08:00:00 4.9529 08.06.2004-09:00:00 4.9529 08.06.2004-10:00:00 4.9511 08.06.2004-11:00:00 4.9511 08.06.2004-12:00:00 4.9747 08.06.2004-13:00:00 5.0018 08.06.2004-14:00:00 5.0489 08.06.2004-15:00:00 5.1430 08.06.2004-16:00:00 5.2642 08.06.2004-17:00:00 5.3402 08.06.2004-18:00:00 5.3927 08.06.2004-19:00:00 5.4253 08.06.2004-20:00:00 5.4379 08.06.2004-21:00:00 5.4506 08.06.2004-22:00:00 5.4542 08.06.2004-23:00:00 5.4615 08.07.2004-00:00:00 5.4615 08.07.2004-01:00:00 5.4759 08.07.2004-02:00:00 5.4814 08.07.2004-03:00:00 5.4922 08.07.2004-04:00:00 5.4958 08.07.2004-05:00:00 5.5176 08.07.2004-06:00:00 5.5266 08.07.2004-07:00:00 5.5375 08.07.2004-08:00:00 5.5356 08.07.2004-09:00:00 5.5483 08.07.2004-10:00:00 5.5537 08.07.2004-11:00:00 5.5646 08.07.2004-12:00:00 5.5682 08.07.2004-13:00:00 5.5700 08.07.2004-14:00:00 5.5755 08.07.2004-15:00:00 5.5737 08.07.2004-16:00:00 5.5755 08.07.2004-17:00:00 5.5773 08.07.2004-18:00:00 5.5845 08.07.2004-19:00:00 5.5881 08.07.2004-20:00:00 5.5917 08.07.2004-21:00:00 5.5917 08.07.2004-22:00:00 5.5990 08.07.2004-23:00:00 5.5990 08.08.2004-00:00:00 5.6008 08.08.2004-01:00:00 5.6026 08.08.2004-02:00:00 5.6062 08.08.2004-03:00:00 5.6080 08.08.2004-04:00:00 5.6153 08.08.2004-05:00:00 5.6189 08.08.2004-06:00:00 5.6135 08.08.2004-07:00:00 5.6189 08.08.2004-08:00:00 5.6189 08.08.2004-09:00:00 5.6207 08.08.2004-10:00:00 5.6117 08.08.2004-11:00:00 5.6008 08.08.2004-12:00:00 5.5990 08.08.2004-13:00:00 5.6026 08.08.2004-14:00:00 5.6080 08.08.2004-15:00:00 5.6062 08.08.2004-16:00:00 5.6026 08.08.2004-17:00:00 5.6026 08.08.2004-18:00:00 5.6044 08.08.2004-19:00:00 5.6044 08.08.2004-20:00:00 5.6062 08.08.2004-21:00:00 5.6062 08.08.2004-22:00:00 5.6098 08.08.2004-23:00:00 5.6098 08.09.2004-00:00:00 5.6117 08.09.2004-01:00:00 5.6117 08.09.2004-02:00:00 5.6098 08.09.2004-03:00:00 5.6117 08.09.2004-04:00:00 5.6080 08.09.2004-05:00:00 5.6098 08.09.2004-06:00:00 5.6098 08.09.2004-07:00:00 5.6080 08.09.2004-08:00:00 5.5972 08.09.2004-09:00:00 5.5990 08.09.2004-10:00:00 5.5936 08.09.2004-11:00:00 5.5954 08.09.2004-12:00:00 5.5972 08.09.2004-13:00:00 5.6008 08.09.2004-14:00:00 5.5990 08.09.2004-15:00:00 5.6008 08.09.2004-16:00:00 5.5990 08.09.2004-17:00:00 5.6008 08.09.2004-18:00:00 5.6008 08.09.2004-19:00:00 5.5936 08.09.2004-20:00:00 5.5972 08.09.2004-21:00:00 5.5954 08.09.2004-22:00:00 5.5972 08.09.2004-23:00:00 5.5954 08.10.2004-00:00:00 5.5972 08.10.2004-01:00:00 5.5972 08.10.2004-02:00:00 5.5954 08.10.2004-03:00:00 5.5990 08.10.2004-04:00:00 5.5990 08.10.2004-05:00:00 5.6008 08.10.2004-06:00:00 5.5990 08.10.2004-07:00:00 5.5954 08.10.2004-08:00:00 5.5917 08.10.2004-09:00:00 5.5936 08.10.2004-10:00:00 5.5917 08.10.2004-11:00:00 5.5863 08.10.2004-12:00:00 5.5845 08.10.2004-13:00:00 5.5809 08.10.2004-14:00:00 5.5755 08.10.2004-15:00:00 5.5773 08.10.2004-16:00:00 5.5755 08.10.2004-17:00:00 5.5682 08.10.2004-18:00:00 5.5628 08.10.2004-19:00:00 5.5519 08.10.2004-20:00:00 5.5556 08.10.2004-21:00:00 5.5537 08.10.2004-22:00:00 5.5519 08.10.2004-23:00:00 5.5519 08.11.2004-00:00:00 5.5501 08.11.2004-01:00:00 5.5501 08.11.2004-02:00:00 5.5501 08.11.2004-03:00:00 5.5501 08.11.2004-04:00:00 5.5556 08.11.2004-05:00:00 5.5574 08.11.2004-06:00:00 5.5556 08.11.2004-07:00:00 5.5501 08.11.2004-08:00:00 5.5501 08.11.2004-09:00:00 5.5483 08.11.2004-10:00:00 5.5447 08.11.2004-11:00:00 5.5429 08.11.2004-12:00:00 5.5429 08.11.2004-13:00:00 5.5411 08.11.2004-14:00:00 5.5447 08.11.2004-15:00:00 5.5465 08.11.2004-16:00:00 5.5465 08.11.2004-17:00:00 5.5429 08.11.2004-18:00:00 5.5411 08.11.2004-19:00:00 5.5393 08.11.2004-20:00:00 5.5411 08.11.2004-21:00:00 5.5411 08.11.2004-22:00:00 5.5411 08.11.2004-23:00:00 5.5411 08.12.2004-00:00:00 5.5393 08.12.2004-01:00:00 5.5429 08.12.2004-02:00:00 5.5447 08.12.2004-03:00:00 5.5429 08.12.2004-04:00:00 5.5411 08.12.2004-05:00:00 5.5375 08.12.2004-06:00:00 5.5356 08.12.2004-07:00:00 5.5338 08.12.2004-08:00:00 5.5320 08.12.2004-09:00:00 5.5338 08.12.2004-10:00:00 5.5266 08.12.2004-11:00:00 5.5248 08.12.2004-12:00:00 5.5230 08.12.2004-13:00:00 5.5212 08.12.2004-14:00:00 5.5176 08.12.2004-15:00:00 5.5157 08.12.2004-16:00:00 5.5121 08.12.2004-17:00:00 5.5085 08.12.2004-18:00:00 5.5085 08.12.2004-19:00:00 5.5031 08.12.2004-20:00:00 5.5031 08.12.2004-21:00:00 5.5031 08.12.2004-22:00:00 5.5031 08.12.2004-23:00:00 5.5049 08.13.2004-00:00:00 5.5067 08.13.2004-01:00:00 5.5067 08.13.2004-02:00:00 5.5067 08.13.2004-03:00:00 5.5049 08.13.2004-04:00:00 5.5049 08.13.2004-05:00:00 5.5049 08.13.2004-06:00:00 5.5031 08.13.2004-07:00:00 5.4995 08.13.2004-08:00:00 5.4940 08.13.2004-09:00:00 5.4868 08.13.2004-10:00:00 5.4814 08.13.2004-11:00:00 5.4796 08.13.2004-12:00:00 5.4723 08.13.2004-13:00:00 5.4687 08.13.2004-14:00:00 5.4669 08.13.2004-15:00:00 5.4669 08.13.2004-16:00:00 5.4651 08.13.2004-17:00:00 5.4651 08.13.2004-18:00:00 5.4633 08.13.2004-19:00:00 5.4596 08.13.2004-20:00:00 5.4633 08.13.2004-21:00:00 5.4633 08.13.2004-22:00:00 5.4633 08.13.2004-23:00:00 5.4651 08.14.2004-00:00:00 5.4687 08.14.2004-01:00:00 5.4705 08.14.2004-02:00:00 5.4705 08.14.2004-03:00:00 5.4705 08.14.2004-04:00:00 5.4741 08.14.2004-05:00:00 5.4723 08.14.2004-06:00:00 5.4651 08.14.2004-07:00:00 5.4596 08.14.2004-08:00:00 5.4560 08.14.2004-09:00:00 5.4488 08.14.2004-10:00:00 5.4470 08.14.2004-11:00:00 5.4452 08.14.2004-12:00:00 5.4470 08.14.2004-13:00:00 5.4506 08.14.2004-14:00:00 5.4506 08.14.2004-15:00:00 5.4452 08.14.2004-16:00:00 5.4434 08.14.2004-17:00:00 5.4434 08.14.2004-18:00:00 5.4434 08.14.2004-19:00:00 5.4434 08.14.2004-20:00:00 5.4434 08.14.2004-21:00:00 5.4434 08.14.2004-22:00:00 5.4434 08.14.2004-23:00:00 5.4397 08.15.2004-00:00:00 5.4361 08.15.2004-01:00:00 5.4379 08.15.2004-02:00:00 5.4379 08.15.2004-03:00:00 5.4379 08.15.2004-04:00:00 5.4379 08.15.2004-05:00:00 5.4379 08.15.2004-06:00:00 5.4361 08.15.2004-07:00:00 5.4343 08.15.2004-08:00:00 5.4325 08.15.2004-09:00:00 5.4307 08.15.2004-10:00:00 5.4307 08.15.2004-11:00:00 5.4271 08.15.2004-12:00:00 5.4235 08.15.2004-13:00:00 5.4235 08.15.2004-14:00:00 5.4198 08.15.2004-15:00:00 5.4180 08.15.2004-16:00:00 5.4162 08.15.2004-17:00:00 5.4126 08.15.2004-18:00:00 5.4108 08.15.2004-19:00:00 5.4090 08.15.2004-20:00:00 5.4144 08.15.2004-21:00:00 5.4144 08.15.2004-22:00:00 5.4144 08.15.2004-23:00:00 5.4126 08.16.2004-00:00:00 5.4144 08.16.2004-01:00:00 5.4144 08.16.2004-02:00:00 5.4126 08.16.2004-03:00:00 5.4108 08.16.2004-04:00:00 5.4090 08.16.2004-05:00:00 5.4072 08.16.2004-06:00:00 5.4035 08.16.2004-07:00:00 5.4017 08.16.2004-08:00:00 5.3999 08.16.2004-09:00:00 5.3963 08.16.2004-10:00:00 5.3891 08.16.2004-11:00:00 5.3873 08.16.2004-12:00:00 5.3855 08.16.2004-13:00:00 5.3800 08.16.2004-14:00:00 5.3764 08.16.2004-15:00:00 5.3764 08.16.2004-16:00:00 5.3764 08.16.2004-17:00:00 5.3746 08.16.2004-18:00:00 5.3710 08.16.2004-19:00:00 5.3692 08.16.2004-20:00:00 5.3692 08.16.2004-21:00:00 5.3692 08.16.2004-22:00:00 5.3710 08.16.2004-23:00:00 5.3710 08.17.2004-00:00:00 5.3710 08.17.2004-01:00:00 5.3728 08.17.2004-02:00:00 5.3746 08.17.2004-03:00:00 5.3746 08.17.2004-04:00:00 5.3728 08.17.2004-05:00:00 5.3728 08.17.2004-06:00:00 5.3710 08.17.2004-07:00:00 5.3674 08.17.2004-08:00:00 5.3655 08.17.2004-09:00:00 5.3619 08.17.2004-10:00:00 5.3655 08.17.2004-11:00:00 5.3583 08.17.2004-12:00:00 5.3583 08.17.2004-13:00:00 5.3547 08.17.2004-14:00:00 5.3529 08.17.2004-15:00:00 5.3511 08.17.2004-16:00:00 5.3511 08.17.2004-17:00:00 5.3511 08.17.2004-18:00:00 5.3474 08.17.2004-19:00:00 5.3438 08.17.2004-20:00:00 5.3456 08.17.2004-21:00:00 5.3456 08.17.2004-22:00:00 5.3438 08.17.2004-23:00:00 5.3420 08.18.2004-00:00:00 5.3438 08.18.2004-01:00:00 5.3420 08.18.2004-02:00:00 5.3420 08.18.2004-03:00:00 5.3402 08.18.2004-04:00:00 5.3402 08.18.2004-05:00:00 5.3402 08.18.2004-06:00:00 5.3402 08.18.2004-07:00:00 5.3384 08.18.2004-08:00:00 5.3366 08.18.2004-09:00:00 5.3330 08.18.2004-10:00:00 5.3330 08.18.2004-11:00:00 5.3294 08.18.2004-12:00:00 5.3294 08.18.2004-13:00:00 5.3294 08.18.2004-14:00:00 5.3221 08.18.2004-15:00:00 5.3185 08.18.2004-16:00:00 5.3185 08.18.2004-17:00:00 5.3185 08.18.2004-18:00:00 5.3149 08.18.2004-19:00:00 5.3149 08.18.2004-20:00:00 5.3149 08.18.2004-21:00:00 5.3149 08.18.2004-22:00:00 5.3149 08.18.2004-23:00:00 5.3131 08.19.2004-00:00:00 5.3131 08.19.2004-01:00:00 5.3131 08.19.2004-02:00:00 5.3131 08.19.2004-03:00:00 5.3131 08.19.2004-04:00:00 5.3113 08.19.2004-05:00:00 5.3149 08.19.2004-06:00:00 5.3131 08.19.2004-07:00:00 5.3040 08.19.2004-08:00:00 5.3022 08.19.2004-09:00:00 5.2986 08.19.2004-10:00:00 5.2968 08.19.2004-11:00:00 5.2913 08.19.2004-12:00:00 5.2913 08.19.2004-13:00:00 5.2913 08.19.2004-14:00:00 5.2877 08.19.2004-15:00:00 5.2841 08.19.2004-16:00:00 5.2823 08.19.2004-17:00:00 5.2805 08.19.2004-18:00:00 5.2787 08.19.2004-19:00:00 5.2787 08.19.2004-20:00:00 5.2751 08.19.2004-21:00:00 5.2733 08.19.2004-22:00:00 5.2769 08.19.2004-23:00:00 5.2769 08.20.2004-00:00:00 5.2769 08.20.2004-01:00:00 5.2751 08.20.2004-02:00:00 5.2769 08.20.2004-03:00:00 5.2714 08.20.2004-04:00:00 5.2714 08.20.2004-05:00:00 5.2714 08.20.2004-06:00:00 5.2696 08.20.2004-07:00:00 5.2696 08.20.2004-08:00:00 5.2642 08.20.2004-09:00:00 5.2588 08.20.2004-10:00:00 5.2570 08.20.2004-11:00:00 5.2570 08.20.2004-12:00:00 5.2533 08.20.2004-13:00:00 5.2515 08.20.2004-14:00:00 5.2515 08.20.2004-15:00:00 5.2497 08.20.2004-16:00:00 5.2461 08.20.2004-17:00:00 5.2443 08.20.2004-18:00:00 5.2425 08.20.2004-19:00:00 5.2425 08.20.2004-20:00:00 5.2389 08.20.2004-21:00:00 5.2389 08.20.2004-22:00:00 5.2407 08.20.2004-23:00:00 5.2389 08.21.2004-00:00:00 5.2353 08.21.2004-01:00:00 5.2334 08.21.2004-02:00:00 5.2334 08.21.2004-03:00:00 5.2334 08.21.2004-04:00:00 5.2316 08.21.2004-05:00:00 5.2316 08.21.2004-06:00:00 5.2316 08.21.2004-07:00:00 5.2280 08.21.2004-08:00:00 5.2262 08.21.2004-09:00:00 5.2244 08.21.2004-10:00:00 5.2226 08.21.2004-11:00:00 5.2226 08.21.2004-12:00:00 5.2208 08.21.2004-13:00:00 5.2153 08.21.2004-14:00:00 5.2172 08.21.2004-15:00:00 5.2190 08.21.2004-16:00:00 5.2172 08.21.2004-17:00:00 5.2190 08.21.2004-18:00:00 5.2190 08.21.2004-19:00:00 5.2172 08.21.2004-20:00:00 5.2190 08.21.2004-21:00:00 5.2190 08.21.2004-22:00:00 5.2208 08.21.2004-23:00:00 5.2353 08.22.2004-00:00:00 5.2968 08.22.2004-01:00:00 5.3203 08.22.2004-02:00:00 5.4723 08.22.2004-03:00:00 5.6062 08.22.2004-04:00:00 5.7039 08.22.2004-05:00:00 5.7980 08.22.2004-06:00:00 5.8523 08.22.2004-07:00:00 5.8921 08.22.2004-08:00:00 5.9374 08.22.2004-09:00:00 5.9862 08.22.2004-10:00:00 6.0206 08.22.2004-11:00:00 6.0550 08.22.2004-12:00:00 6.1057 08.22.2004-13:00:00 6.1763 08.22.2004-14:00:00 6.2197 08.22.2004-15:00:00 6.2830 08.22.2004-16:00:00 6.3138 08.22.2004-17:00:00 6.3355 08.22.2004-18:00:00 6.3663 08.22.2004-19:00:00 6.4007 08.22.2004-20:00:00 6.4187 08.22.2004-21:00:00 6.4622 08.22.2004-22:00:00 6.4948 08.22.2004-23:00:00 6.5400 08.23.2004-00:00:00 6.5780 08.23.2004-01:00:00 6.6160 08.23.2004-02:00:00 6.6431 08.23.2004-03:00:00 6.6848 08.23.2004-04:00:00 6.7210 08.23.2004-05:00:00 6.7499 08.23.2004-06:00:00 6.7752 08.23.2004-07:00:00 6.7933 08.23.2004-08:00:00 6.8042 08.23.2004-09:00:00 6.8567 08.23.2004-10:00:00 6.8856 08.23.2004-11:00:00 6.9291 08.23.2004-12:00:00 6.9472 08.23.2004-13:00:00 6.9580 08.23.2004-14:00:00 6.9852 08.23.2004-15:00:00 7.0286 08.23.2004-16:00:00 7.0738 08.23.2004-17:00:00 7.2132 08.23.2004-18:00:00 7.5896 08.23.2004-19:00:00 7.7687 08.23.2004-20:00:00 7.8683 08.23.2004-21:00:00 7.9696 08.23.2004-22:00:00 8.0565 08.23.2004-23:00:00 8.1596 08.24.2004-00:00:00 8.1994 08.24.2004-01:00:00 8.2483 08.24.2004-02:00:00 8.2809 08.24.2004-03:00:00 8.3170 08.24.2004-04:00:00 8.3442 08.24.2004-05:00:00 8.3605 08.24.2004-06:00:00 8.4202 08.24.2004-07:00:00 8.5016 08.24.2004-08:00:00 8.5650 08.24.2004-09:00:00 8.6554 08.24.2004-10:00:00 8.7296 08.24.2004-11:00:00 8.8056 08.24.2004-12:00:00 8.8780 08.24.2004-13:00:00 9.0011 08.24.2004-14:00:00 9.1042 08.24.2004-15:00:00 9.2418 08.24.2004-16:00:00 9.3467 08.24.2004-17:00:00 9.5096 08.24.2004-18:00:00 9.6055 08.24.2004-19:00:00 9.6815 08.24.2004-20:00:00 9.7629 08.24.2004-21:00:00 9.8227 08.24.2004-22:00:00 9.8661 08.24.2004-23:00:00 9.9113 08.25.2004-00:00:00 10.0036 08.25.2004-01:00:00 10.3746 08.25.2004-02:00:00 10.9283 08.25.2004-03:00:00 11.1925 08.25.2004-04:00:00 11.3301 08.25.2004-05:00:00 11.4387 08.25.2004-06:00:00 11.5744 08.25.2004-07:00:00 11.7210 08.25.2004-08:00:00 11.8078 08.25.2004-09:00:00 11.9978 08.25.2004-10:00:00 12.2150 08.25.2004-11:00:00 12.3326 08.25.2004-12:00:00 12.5190 08.25.2004-13:00:00 12.8140 08.25.2004-14:00:00 13.0004 08.25.2004-15:00:00 13.3912 08.25.2004-16:00:00 13.6645 08.25.2004-17:00:00 13.9866 08.25.2004-18:00:00 14.1097 08.25.2004-19:00:00 14.1730 08.25.2004-20:00:00 14.2472 08.25.2004-21:00:00 14.3359 08.25.2004-22:00:00 14.5114 08.25.2004-23:00:00 14.6634 08.26.2004-00:00:00 14.8100 08.26.2004-01:00:00 15.0905 08.26.2004-02:00:00 15.3239 08.26.2004-03:00:00 15.3583 08.26.2004-04:00:00 15.3619 08.26.2004-05:00:00 15.3927 08.26.2004-06:00:00 15.4162 08.26.2004-07:00:00 15.4777 08.26.2004-08:00:00 15.4922 08.26.2004-09:00:00 15.4832 08.26.2004-10:00:00 15.4506 08.26.2004-11:00:00 15.4379 08.26.2004-12:00:00 15.4054 08.26.2004-13:00:00 15.3655 08.26.2004-14:00:00 15.3294 08.26.2004-15:00:00 15.2805 08.26.2004-16:00:00 15.2371 08.26.2004-17:00:00 15.1629 08.26.2004-18:00:00 15.1013 08.26.2004-19:00:00 15.0597 08.26.2004-20:00:00 15.0181 08.26.2004-21:00:00 14.9928 08.26.2004-22:00:00 14.9602 08.26.2004-23:00:00 14.9186 08.27.2004-00:00:00 14.8969 08.27.2004-01:00:00 14.8570 08.27.2004-02:00:00 14.8317 08.27.2004-03:00:00 14.7919 08.27.2004-04:00:00 14.7485 08.27.2004-05:00:00 14.7014 08.27.2004-06:00:00 14.6598 08.27.2004-07:00:00 14.6218 08.27.2004-08:00:00 14.5928 08.27.2004-09:00:00 14.5693 08.27.2004-10:00:00 14.5204 08.27.2004-11:00:00 14.4897 08.27.2004-12:00:00 14.4680 08.27.2004-13:00:00 14.4101 08.27.2004-14:00:00 14.3739 08.27.2004-15:00:00 14.3359 08.27.2004-16:00:00 14.3015 08.27.2004-17:00:00 14.2653 08.27.2004-18:00:00 14.2273 08.27.2004-19:00:00 14.1965 08.27.2004-20:00:00 14.1585 08.27.2004-21:00:00 14.1205 08.27.2004-22:00:00 14.0644 08.27.2004-23:00:00 14.0246 08.28.2004-00:00:00 13.9866 08.28.2004-01:00:00 13.9414 08.28.2004-02:00:00 13.9016 08.28.2004-03:00:00 13.8690 08.28.2004-04:00:00 13.8165 08.28.2004-05:00:00 13.7875 08.28.2004-06:00:00 13.7622 08.28.2004-07:00:00 13.7242 08.28.2004-08:00:00 13.6862 08.28.2004-09:00:00 13.6355 08.28.2004-10:00:00 13.5921 08.28.2004-11:00:00 13.5469 08.28.2004-12:00:00 13.5052 08.28.2004-13:00:00 13.4582 08.28.2004-14:00:00 13.4093 08.28.2004-15:00:00 13.3822 08.28.2004-16:00:00 13.3388 08.28.2004-17:00:00 13.2881 08.28.2004-18:00:00 13.2519 08.28.2004-19:00:00 13.2030 08.28.2004-20:00:00 13.1687 08.28.2004-21:00:00 13.1397 08.28.2004-22:00:00 13.0963 08.28.2004-23:00:00 13.0547 08.29.2004-00:00:00 13.0112 08.29.2004-01:00:00 12.9678 08.29.2004-02:00:00 12.9189 08.29.2004-03:00:00 12.8719 08.29.2004-04:00:00 12.8321 08.29.2004-05:00:00 12.8031 08.29.2004-06:00:00 12.7705 08.29.2004-07:00:00 12.7217 08.29.2004-08:00:00 12.6674 08.29.2004-09:00:00 12.6221 08.29.2004-10:00:00 12.5878 08.29.2004-11:00:00 12.5353 08.29.2004-12:00:00 12.4919 08.29.2004-13:00:00 12.4358 08.29.2004-14:00:00 12.3797 08.29.2004-15:00:00 12.3272 08.29.2004-16:00:00 12.2819 08.29.2004-17:00:00 12.2385 08.29.2004-18:00:00 12.1860 08.29.2004-19:00:00 12.1516 08.29.2004-20:00:00 12.1173 08.29.2004-21:00:00 12.0775 08.29.2004-22:00:00 12.0413 08.29.2004-23:00:00 12.0051 08.30.2004-00:00:00 11.9870 08.30.2004-01:00:00 11.9544 08.30.2004-02:00:00 11.9218 08.30.2004-03:00:00 11.8856 08.30.2004-04:00:00 11.8512 08.30.2004-05:00:00 11.8259 08.30.2004-06:00:00 11.7952 08.30.2004-07:00:00 11.7571 08.30.2004-08:00:00 11.7318 08.30.2004-09:00:00 11.6974 08.30.2004-10:00:00 11.6630 08.30.2004-11:00:00 11.6269 08.30.2004-12:00:00 11.5726 08.30.2004-13:00:00 11.5364 08.30.2004-14:00:00 11.4839 08.30.2004-15:00:00 11.4278 08.30.2004-16:00:00 11.3880 08.30.2004-17:00:00 11.3663 08.30.2004-18:00:00 11.3283 08.30.2004-19:00:00 11.3066 08.30.2004-20:00:00 11.2812 08.30.2004-21:00:00 11.2505 08.30.2004-22:00:00 11.2197 08.30.2004-23:00:00 11.1962 08.31.2004-00:00:00 11.1654 08.31.2004-01:00:00 11.1346 08.31.2004-02:00:00 11.1057 08.31.2004-03:00:00 11.0785 08.31.2004-04:00:00 11.0333 08.31.2004-05:00:00 10.9862 08.31.2004-06:00:00 10.9591 08.31.2004-07:00:00 10.9374 08.31.2004-08:00:00 10.9012 08.31.2004-09:00:00 10.8650 08.31.2004-10:00:00 10.8415 08.31.2004-11:00:00 10.7999 08.31.2004-12:00:00 10.7673 08.31.2004-13:00:00 10.7148 08.31.2004-14:00:00 10.6858 08.31.2004-15:00:00 10.6678 08.31.2004-16:00:00 10.6316 08.31.2004-17:00:00 10.5954 08.31.2004-18:00:00 10.5755 08.31.2004-19:00:00 10.5574 08.31.2004-20:00:00 10.5447 08.31.2004-21:00:00 10.5284 08.31.2004-22:00:00 10.5067 08.31.2004-23:00:00 10.4814 09.01.2004-00:00:00 10.4506 09.01.2004-01:00:00 10.4271 09.01.2004-02:00:00 10.4072 09.01.2004-03:00:00 10.3873 09.01.2004-04:00:00 10.3818 09.01.2004-05:00:00 10.3583 09.01.2004-06:00:00 10.3384 09.01.2004-07:00:00 10.3203 09.01.2004-08:00:00 10.2968 09.01.2004-09:00:00 10.2733 09.01.2004-10:00:00 10.2461 09.01.2004-11:00:00 10.2135 09.01.2004-12:00:00 10.1991 09.01.2004-13:00:00 10.1828 09.01.2004-14:00:00 10.1629 09.01.2004-15:00:00 10.1484 09.01.2004-16:00:00 10.1303 09.01.2004-17:00:00 10.1140 09.01.2004-18:00:00 10.1086 09.01.2004-19:00:00 10.0887 09.01.2004-20:00:00 10.0905 09.01.2004-21:00:00 10.0887 09.01.2004-22:00:00 10.0977 09.01.2004-23:00:00 10.1013 09.02.2004-00:00:00 10.0887 09.02.2004-01:00:00 10.0724 09.02.2004-02:00:00 10.0597 09.02.2004-03:00:00 10.0525 09.02.2004-04:00:00 10.0362 09.02.2004-05:00:00 10.0308 09.02.2004-06:00:00 10.0145 09.02.2004-07:00:00 10.0090 09.02.2004-08:00:00 9.9891 09.02.2004-09:00:00 9.9819 09.02.2004-10:00:00 9.9692 09.02.2004-11:00:00 9.9566 09.02.2004-12:00:00 9.9439 09.02.2004-13:00:00 9.9765 09.02.2004-14:00:00 9.9729 09.02.2004-15:00:00 9.9656 09.02.2004-16:00:00 9.9620 09.02.2004-17:00:00 9.9566 09.02.2004-18:00:00 9.9475 09.02.2004-19:00:00 9.9385 09.02.2004-20:00:00 9.9403 09.02.2004-21:00:00 9.9349 09.02.2004-22:00:00 9.9240 09.02.2004-23:00:00 9.9186 09.03.2004-00:00:00 9.9168 09.03.2004-01:00:00 9.9095 09.03.2004-02:00:00 9.8987 09.03.2004-03:00:00 9.8842 09.03.2004-04:00:00 9.8788 09.03.2004-05:00:00 9.8697 09.03.2004-06:00:00 9.8679 09.03.2004-07:00:00 9.8552 09.03.2004-08:00:00 9.8371 09.03.2004-09:00:00 9.8263 09.03.2004-10:00:00 9.8154 09.03.2004-11:00:00 9.7973 09.03.2004-12:00:00 9.7865 09.03.2004-13:00:00 9.7756 09.03.2004-14:00:00 9.7702 09.03.2004-15:00:00 9.7629 09.03.2004-16:00:00 9.7557 09.03.2004-17:00:00 9.7485 09.03.2004-18:00:00 9.7412 09.03.2004-19:00:00 9.7267 09.03.2004-20:00:00 9.7231 09.03.2004-21:00:00 9.7123 09.03.2004-22:00:00 9.6978 09.03.2004-23:00:00 9.6869 09.04.2004-00:00:00 9.6833 09.04.2004-01:00:00 9.6779 09.04.2004-02:00:00 9.6652 09.04.2004-03:00:00 9.6544 09.04.2004-04:00:00 9.6453 09.04.2004-05:00:00 9.6435 09.04.2004-06:00:00 9.6417 09.04.2004-07:00:00 9.6345 09.04.2004-08:00:00 9.6272 09.04.2004-09:00:00 9.6182 09.04.2004-10:00:00 9.6055 09.04.2004-11:00:00 9.5965 09.04.2004-12:00:00 9.5838 09.04.2004-13:00:00 9.5747 09.04.2004-14:00:00 9.5639 09.04.2004-15:00:00 9.5548 09.04.2004-16:00:00 9.5440 09.04.2004-17:00:00 9.5295 09.04.2004-18:00:00 9.5241 09.04.2004-19:00:00 9.5150 09.04.2004-20:00:00 9.5060 09.04.2004-21:00:00 9.4969 09.04.2004-22:00:00 9.4879 09.04.2004-23:00:00 9.4788 09.05.2004-00:00:00 9.4680 09.05.2004-01:00:00 9.4589 09.05.2004-02:00:00 9.4499 09.05.2004-03:00:00 9.4390 09.05.2004-04:00:00 9.4318 09.05.2004-05:00:00 9.4263 09.05.2004-06:00:00 9.4119 09.05.2004-07:00:00 9.4046 09.05.2004-08:00:00 9.3902 09.05.2004-09:00:00 9.3902 09.05.2004-10:00:00 9.3811 09.05.2004-11:00:00 9.3630 09.05.2004-12:00:00 9.3467 09.05.2004-13:00:00 9.3304 09.05.2004-14:00:00 9.3142 09.05.2004-15:00:00 9.3069 09.05.2004-16:00:00 9.2942 09.05.2004-17:00:00 9.2834 09.05.2004-18:00:00 9.2725 09.05.2004-19:00:00 9.2653 09.05.2004-20:00:00 9.2617 09.05.2004-21:00:00 9.2562 09.05.2004-22:00:00 9.2490 09.05.2004-23:00:00 9.2363 09.06.2004-00:00:00 9.2291 09.06.2004-01:00:00 9.2237 09.06.2004-02:00:00 9.2128 09.06.2004-03:00:00 9.2074 09.06.2004-04:00:00 9.1983 09.06.2004-05:00:00 9.1929 09.06.2004-06:00:00 9.1857 09.06.2004-07:00:00 9.1730 09.06.2004-08:00:00 9.1676 09.06.2004-09:00:00 9.1585 09.06.2004-10:00:00 9.1531 09.06.2004-11:00:00 9.1386 09.06.2004-12:00:00 9.1368 09.06.2004-13:00:00 9.1241 09.06.2004-14:00:00 9.1097 09.06.2004-15:00:00 9.1006 09.06.2004-16:00:00 9.0879 09.06.2004-17:00:00 9.0771 09.06.2004-18:00:00 9.0717 09.06.2004-19:00:00 9.0626 09.06.2004-20:00:00 9.0608 09.06.2004-21:00:00 9.0518 09.06.2004-22:00:00 9.0463 09.06.2004-23:00:00 9.0391 09.07.2004-00:00:00 9.0282 09.07.2004-01:00:00 9.0264 09.07.2004-02:00:00 9.0174 09.07.2004-03:00:00 9.0119 09.07.2004-04:00:00 9.0029 09.07.2004-05:00:00 8.9884 09.07.2004-06:00:00 8.9884 09.07.2004-07:00:00 8.9776 09.07.2004-08:00:00 8.9703 09.07.2004-09:00:00 8.9649 09.07.2004-10:00:00 8.9522 09.07.2004-11:00:00 8.9414 09.07.2004-12:00:00 8.9359 09.07.2004-13:00:00 8.9215 09.07.2004-14:00:00 8.9124 09.07.2004-15:00:00 8.8943 09.07.2004-16:00:00 8.8853 09.07.2004-17:00:00 8.8744 09.07.2004-18:00:00 8.8599 09.07.2004-19:00:00 8.8563 09.07.2004-20:00:00 8.8509 09.07.2004-21:00:00 8.8382 09.07.2004-22:00:00 8.8256 09.07.2004-23:00:00 8.8201 09.08.2004-00:00:00 8.8165 09.08.2004-01:00:00 8.8129 09.08.2004-02:00:00 8.8056 09.08.2004-03:00:00 8.8056 09.08.2004-04:00:00 8.7966 09.08.2004-05:00:00 8.8002 09.08.2004-06:00:00 8.7894 09.08.2004-07:00:00 8.7821 09.08.2004-08:00:00 8.7767 09.08.2004-09:00:00 8.7676 09.08.2004-10:00:00 8.7568 09.08.2004-11:00:00 8.7495 09.08.2004-12:00:00 8.7369 09.08.2004-13:00:00 8.7260 09.08.2004-14:00:00 8.7043 09.08.2004-15:00:00 8.6953 09.08.2004-16:00:00 8.6916 09.08.2004-17:00:00 8.6916 09.08.2004-18:00:00 8.6916 09.08.2004-19:00:00 8.6898 09.08.2004-20:00:00 8.6862 09.08.2004-21:00:00 8.6862 09.08.2004-22:00:00 8.6862 09.08.2004-23:00:00 8.6880 09.09.2004-00:00:00 8.6862 09.09.2004-01:00:00 8.6862 09.09.2004-02:00:00 8.6862 09.09.2004-03:00:00 8.6772 09.09.2004-04:00:00 8.6663 09.09.2004-05:00:00 8.6591 09.09.2004-06:00:00 8.6536 09.09.2004-07:00:00 8.6446 09.09.2004-08:00:00 8.6392 09.09.2004-09:00:00 8.6319 09.09.2004-10:00:00 8.6265 09.09.2004-11:00:00 8.6193 09.09.2004-12:00:00 8.6120 09.09.2004-13:00:00 8.6156 09.09.2004-14:00:00 8.6102 09.09.2004-15:00:00 8.6030 09.09.2004-16:00:00 8.5867 09.09.2004-17:00:00 8.5867 09.09.2004-18:00:00 8.5776 09.09.2004-19:00:00 8.5776 09.09.2004-20:00:00 8.5668 09.09.2004-21:00:00 8.5650 09.09.2004-22:00:00 8.5595 09.09.2004-23:00:00 8.5577 09.10.2004-00:00:00 8.5541 09.10.2004-01:00:00 8.5433 09.10.2004-02:00:00 8.5414 09.10.2004-03:00:00 8.5378 09.10.2004-04:00:00 8.5306 09.10.2004-05:00:00 8.5270 09.10.2004-06:00:00 8.5233 09.10.2004-07:00:00 8.5161 09.10.2004-08:00:00 8.5125 09.10.2004-09:00:00 8.4962 09.10.2004-10:00:00 8.4890 09.10.2004-11:00:00 8.4727 09.10.2004-12:00:00 8.4618 09.10.2004-13:00:00 8.4582 09.10.2004-14:00:00 8.4546 09.10.2004-15:00:00 8.4510 09.10.2004-16:00:00 8.4473 09.10.2004-17:00:00 8.4437 09.10.2004-18:00:00 8.4365 09.10.2004-19:00:00 8.4347 09.10.2004-20:00:00 8.4329 09.10.2004-21:00:00 8.4600 09.10.2004-22:00:00 8.5577 09.10.2004-23:00:00 8.6464 09.11.2004-00:00:00 8.6989 09.11.2004-01:00:00 8.7532 09.11.2004-02:00:00 8.8111 09.11.2004-03:00:00 8.8328 09.11.2004-04:00:00 8.8473 09.11.2004-05:00:00 8.9142 09.11.2004-06:00:00 9.0101 09.11.2004-07:00:00 9.1097 09.11.2004-08:00:00 9.2219 09.11.2004-09:00:00 9.2870 09.11.2004-10:00:00 9.3322 09.11.2004-11:00:00 9.3920 09.11.2004-12:00:00 9.4263 09.11.2004-13:00:00 9.4463 09.11.2004-14:00:00 9.4571 09.11.2004-15:00:00 9.4625 09.11.2004-16:00:00 9.4644 09.11.2004-17:00:00 9.4698 09.11.2004-18:00:00 9.4770 09.11.2004-19:00:00 9.4879 09.11.2004-20:00:00 9.4951 09.11.2004-21:00:00 9.5005 09.11.2004-22:00:00 9.5078 09.11.2004-23:00:00 9.5168 09.12.2004-00:00:00 9.5295 09.12.2004-01:00:00 9.5331 09.12.2004-02:00:00 9.5331 09.12.2004-03:00:00 9.5385 09.12.2004-04:00:00 9.5404 09.12.2004-05:00:00 9.5440 09.12.2004-06:00:00 9.5404 09.12.2004-07:00:00 9.5349 09.12.2004-08:00:00 9.5349 09.12.2004-09:00:00 9.5331 09.12.2004-10:00:00 9.5331 09.12.2004-11:00:00 9.5295 09.12.2004-12:00:00 9.5277 09.12.2004-13:00:00 9.5186 09.12.2004-14:00:00 9.5078 09.12.2004-15:00:00 9.4987 09.12.2004-16:00:00 9.4843 09.12.2004-17:00:00 9.4734 09.12.2004-18:00:00 9.4662 09.12.2004-19:00:00 9.4607 09.12.2004-20:00:00 9.4535 09.12.2004-21:00:00 9.4535 09.12.2004-22:00:00 9.4463 09.12.2004-23:00:00 9.4390 09.13.2004-00:00:00 9.4390 09.13.2004-01:00:00 9.4372 09.13.2004-02:00:00 9.4263 09.13.2004-03:00:00 9.4372 09.13.2004-04:00:00 9.4607 09.13.2004-05:00:00 9.5729 09.13.2004-06:00:00 9.6906 09.13.2004-07:00:00 9.8317 09.13.2004-08:00:00 9.9294 09.13.2004-09:00:00 9.9837 09.13.2004-10:00:00 10.0362 09.13.2004-11:00:00 10.0688 09.13.2004-12:00:00 10.0869 09.13.2004-13:00:00 10.1556 09.13.2004-14:00:00 10.2968 09.13.2004-15:00:00 10.3891 09.13.2004-16:00:00 10.5266 09.13.2004-17:00:00 10.7365 09.13.2004-18:00:00 10.9627 09.13.2004-19:00:00 11.1491 09.13.2004-20:00:00 11.3409 09.13.2004-21:00:00 11.4857 09.13.2004-22:00:00 11.6323 09.13.2004-23:00:00 11.7608 09.14.2004-00:00:00 12.0014 09.14.2004-01:00:00 12.2186 09.14.2004-02:00:00 12.5299 09.14.2004-03:00:00 12.7760 09.14.2004-04:00:00 12.9660 09.14.2004-05:00:00 13.1126 09.14.2004-06:00:00 13.3478 09.14.2004-07:00:00 13.4419 09.14.2004-08:00:00 13.5107 09.14.2004-09:00:00 13.5668 09.14.2004-10:00:00 13.6174 09.14.2004-11:00:00 13.6663 09.14.2004-12:00:00 13.7441 09.14.2004-13:00:00 13.7875 09.14.2004-14:00:00 13.7875 09.14.2004-15:00:00 13.7912 09.14.2004-16:00:00 13.7857 09.14.2004-17:00:00 13.7676 09.14.2004-18:00:00 13.7423 09.14.2004-19:00:00 13.7423 09.14.2004-20:00:00 13.8274 09.14.2004-21:00:00 13.9233 09.14.2004-22:00:00 13.9287 09.14.2004-23:00:00 13.9341 09.15.2004-00:00:00 13.9251 09.15.2004-01:00:00 13.9251 09.15.2004-02:00:00 13.9595 09.15.2004-03:00:00 14.0518 09.15.2004-04:00:00 14.1857 09.15.2004-05:00:00 14.2671 09.15.2004-06:00:00 14.3522 09.15.2004-07:00:00 14.4625 09.15.2004-08:00:00 14.5150 09.15.2004-09:00:00 14.6869 09.15.2004-10:00:00 14.7068 09.15.2004-11:00:00 14.7304 09.15.2004-12:00:00 14.7485 09.15.2004-13:00:00 14.7448 09.15.2004-14:00:00 14.7286 09.15.2004-15:00:00 14.7123 09.15.2004-16:00:00 14.6797 09.15.2004-17:00:00 14.6779 09.15.2004-18:00:00 14.6688 09.15.2004-19:00:00 14.6381 09.15.2004-20:00:00 14.6091 09.15.2004-21:00:00 14.5765 09.15.2004-22:00:00 14.5404 09.15.2004-23:00:00 14.5150 09.16.2004-00:00:00 14.4933 09.16.2004-01:00:00 14.4571 09.16.2004-02:00:00 14.4318 09.16.2004-03:00:00 14.4010 09.16.2004-04:00:00 14.3612 09.16.2004-05:00:00 14.3268 09.16.2004-06:00:00 14.2942 09.16.2004-07:00:00 14.2490 09.16.2004-08:00:00 14.2164 09.16.2004-09:00:00 14.1857 09.16.2004-10:00:00 14.1567 09.16.2004-11:00:00 14.1060 09.16.2004-12:00:00 14.0608 09.16.2004-13:00:00 14.0264 09.16.2004-14:00:00 13.9975 09.16.2004-15:00:00 13.9649 09.16.2004-16:00:00 13.9359 09.16.2004-17:00:00 13.9269 09.16.2004-18:00:00 13.9052 09.16.2004-19:00:00 13.8907 09.16.2004-20:00:00 13.9142 09.16.2004-21:00:00 13.9142 09.16.2004-22:00:00 13.9070 09.16.2004-23:00:00 13.8943 09.17.2004-00:00:00 13.8817 09.17.2004-01:00:00 13.8871 09.17.2004-02:00:00 13.8690 09.17.2004-03:00:00 13.8979 09.17.2004-04:00:00 13.9341 09.17.2004-05:00:00 13.9957 09.17.2004-06:00:00 13.9957 09.17.2004-07:00:00 13.9649 09.17.2004-08:00:00 13.9649 09.17.2004-09:00:00 13.9649 09.17.2004-10:00:00 13.9613 09.17.2004-11:00:00 13.9450 09.17.2004-12:00:00 13.9124 09.17.2004-13:00:00 13.8744 09.17.2004-14:00:00 13.8636 09.17.2004-15:00:00 13.8762 09.17.2004-16:00:00 13.9540 09.17.2004-17:00:00 13.9468 09.17.2004-18:00:00 13.9414 09.17.2004-19:00:00 13.9486 09.17.2004-20:00:00 13.9522 09.17.2004-21:00:00 13.9468 09.17.2004-22:00:00 13.9305 09.17.2004-23:00:00 13.9233 09.18.2004-00:00:00 13.9178 09.18.2004-01:00:00 13.9016 09.18.2004-02:00:00 13.8780 09.18.2004-03:00:00 13.8527 09.18.2004-04:00:00 13.8165 09.18.2004-05:00:00 13.7966 09.18.2004-06:00:00 13.7695 09.18.2004-07:00:00 13.7495 09.18.2004-08:00:00 13.7423 09.18.2004-09:00:00 13.7278 09.18.2004-10:00:00 13.6989 09.18.2004-11:00:00 13.6681 09.18.2004-12:00:00 13.6500 09.18.2004-13:00:00 13.6265 09.18.2004-14:00:00 13.6156 09.18.2004-15:00:00 13.6374 09.18.2004-16:00:00 13.6464 09.18.2004-17:00:00 13.6645 09.18.2004-18:00:00 13.8256 09.18.2004-19:00:00 13.9088 09.18.2004-20:00:00 14.0626 09.18.2004-21:00:00 14.1151 09.18.2004-22:00:00 14.1223 09.18.2004-23:00:00 14.1133 09.19.2004-00:00:00 14.0970 09.19.2004-01:00:00 14.0879 09.19.2004-02:00:00 14.0626 09.19.2004-03:00:00 14.0536 09.19.2004-04:00:00 14.0373 09.19.2004-05:00:00 14.0174 09.19.2004-06:00:00 14.0119 09.19.2004-07:00:00 13.9920 09.19.2004-08:00:00 13.9776 09.19.2004-09:00:00 13.9577 09.19.2004-10:00:00 13.9359 09.19.2004-11:00:00 13.9142 09.19.2004-12:00:00 13.8961 09.19.2004-13:00:00 13.8744 09.19.2004-14:00:00 13.8491 09.19.2004-15:00:00 13.8292 09.19.2004-16:00:00 13.8147 09.19.2004-17:00:00 13.8002 09.19.2004-18:00:00 13.7622 09.19.2004-19:00:00 13.7405 09.19.2004-20:00:00 13.7188 09.19.2004-21:00:00 13.6934 09.19.2004-22:00:00 13.6609 09.19.2004-23:00:00 13.6319 09.20.2004-00:00:00 13.6030 09.20.2004-01:00:00 13.5722 09.20.2004-02:00:00 13.5451 09.20.2004-03:00:00 13.5016 09.20.2004-04:00:00 13.4691 09.20.2004-05:00:00 13.4311 09.20.2004-06:00:00 13.3967 09.20.2004-07:00:00 13.3713 09.20.2004-08:00:00 13.3424 09.20.2004-09:00:00 13.2971 09.20.2004-10:00:00 13.2736 09.20.2004-11:00:00 13.2338 09.20.2004-12:00:00 13.2012 09.20.2004-13:00:00 13.1723 09.20.2004-14:00:00 13.1524 09.20.2004-15:00:00 13.1198 09.20.2004-16:00:00 13.0908 09.20.2004-17:00:00 13.0420 09.20.2004-18:00:00 12.9986 09.20.2004-19:00:00 12.9714 09.20.2004-20:00:00 12.9479 09.20.2004-21:00:00 12.9280 09.20.2004-22:00:00 12.8990 09.20.2004-23:00:00 12.8755 09.21.2004-00:00:00 12.8429 09.21.2004-01:00:00 12.8140 09.21.2004-02:00:00 12.7814 09.21.2004-03:00:00 12.7543 09.21.2004-04:00:00 12.7325 09.21.2004-05:00:00 12.6909 09.21.2004-06:00:00 12.6565 09.21.2004-07:00:00 12.6421 09.21.2004-08:00:00 12.6294 09.21.2004-09:00:00 12.5986 09.21.2004-10:00:00 12.5679 09.21.2004-11:00:00 12.5461 09.21.2004-12:00:00 12.5136 09.21.2004-13:00:00 12.4683 09.21.2004-14:00:00 12.4412 09.21.2004-15:00:00 12.4104 09.21.2004-16:00:00 12.3742 09.21.2004-17:00:00 12.3561 09.21.2004-18:00:00 12.3308 09.21.2004-19:00:00 12.3037 09.21.2004-20:00:00 12.2783 09.21.2004-21:00:00 12.2476 09.21.2004-22:00:00 12.2277 09.21.2004-23:00:00 12.2023 09.22.2004-00:00:00 12.1896 09.22.2004-01:00:00 12.1571 09.22.2004-02:00:00 12.1336 09.22.2004-03:00:00 12.1028 09.22.2004-04:00:00 12.0702 09.22.2004-05:00:00 12.0431 09.22.2004-06:00:00 12.0159 09.22.2004-07:00:00 11.9870 09.22.2004-08:00:00 11.9653 09.22.2004-09:00:00 11.9236 09.22.2004-10:00:00 11.9019 09.22.2004-11:00:00 11.8730 09.22.2004-12:00:00 11.8368 09.22.2004-13:00:00 11.8078 09.22.2004-14:00:00 11.7825 09.22.2004-15:00:00 11.7445 09.22.2004-16:00:00 11.7246 09.22.2004-17:00:00 11.6884 09.22.2004-18:00:00 11.6721 09.22.2004-19:00:00 11.6486 09.22.2004-20:00:00 11.6214 09.22.2004-21:00:00 11.5907 09.22.2004-22:00:00 11.5744 09.22.2004-23:00:00 11.5472 09.23.2004-00:00:00 11.5273 09.23.2004-01:00:00 11.5074 09.23.2004-02:00:00 11.4911 09.23.2004-03:00:00 11.4640 09.23.2004-04:00:00 11.4405 09.23.2004-05:00:00 11.4133 09.23.2004-06:00:00 11.3970 09.23.2004-07:00:00 11.3753 09.23.2004-08:00:00 11.3554 09.23.2004-09:00:00 11.3355 09.23.2004-10:00:00 11.3120 09.23.2004-11:00:00 11.2903 09.23.2004-12:00:00 11.2577 09.23.2004-13:00:00 11.2287 09.23.2004-14:00:00 11.2125 09.23.2004-15:00:00 11.1907 09.23.2004-16:00:00 11.1744 09.23.2004-17:00:00 11.1600 09.23.2004-18:00:00 11.1364 09.23.2004-19:00:00 11.1111 09.23.2004-20:00:00 11.0912 09.23.2004-21:00:00 11.0659 09.23.2004-22:00:00 11.0442 09.23.2004-23:00:00 11.0116 09.24.2004-00:00:00 10.9953 09.24.2004-01:00:00 10.9772 09.24.2004-02:00:00 10.9428 09.24.2004-03:00:00 10.9320 09.24.2004-04:00:00 10.9175 09.24.2004-05:00:00 10.9066 09.24.2004-06:00:00 10.8831 09.24.2004-07:00:00 10.8668 09.24.2004-08:00:00 10.8433 09.24.2004-09:00:00 10.8143 09.24.2004-10:00:00 10.7872 09.24.2004-11:00:00 10.7474 09.24.2004-12:00:00 10.7130 09.24.2004-13:00:00 10.6858 09.24.2004-14:00:00 10.6497 09.24.2004-15:00:00 10.6279 09.24.2004-16:00:00 10.6026 09.24.2004-17:00:00 10.5809 09.24.2004-18:00:00 10.5592 09.24.2004-19:00:00 10.5429 09.24.2004-20:00:00 10.5357 09.24.2004-21:00:00 10.5103 09.24.2004-22:00:00 10.4922 09.24.2004-23:00:00 10.4669 09.25.2004-00:00:00 10.4542 09.25.2004-01:00:00 10.4434 09.25.2004-02:00:00 10.4343 09.25.2004-03:00:00 10.4216 09.25.2004-04:00:00 10.4035 09.25.2004-05:00:00 10.3909 09.25.2004-06:00:00 10.3782 09.25.2004-07:00:00 10.3619 09.25.2004-08:00:00 10.3402 09.25.2004-09:00:00 10.3094 09.25.2004-10:00:00 10.2805 09.25.2004-11:00:00 10.2588 09.25.2004-12:00:00 10.2371 09.25.2004-13:00:00 10.2027 09.25.2004-14:00:00 10.1683 09.25.2004-15:00:00 10.1430 09.25.2004-16:00:00 10.1231 09.25.2004-17:00:00 10.1140 09.25.2004-18:00:00 10.0959 09.25.2004-19:00:00 10.0814 09.25.2004-20:00:00 10.0760 09.25.2004-21:00:00 10.0525 09.25.2004-22:00:00 10.0416 09.25.2004-23:00:00 10.0308 09.26.2004-00:00:00 10.0181 09.26.2004-01:00:00 10.0000 09.26.2004-02:00:00 9.9928 09.26.2004-03:00:00 9.9819 09.26.2004-04:00:00 9.9656 09.26.2004-05:00:00 9.9403 09.26.2004-06:00:00 9.9312 09.26.2004-07:00:00 9.9204 09.26.2004-08:00:00 9.9041 09.26.2004-09:00:00 9.8878 09.26.2004-10:00:00 9.8661 09.26.2004-11:00:00 9.8389 09.26.2004-12:00:00 9.8118 09.26.2004-13:00:00 9.7955 09.26.2004-14:00:00 9.7774 09.26.2004-15:00:00 9.7629 09.26.2004-16:00:00 9.7340 09.26.2004-17:00:00 9.7249 09.26.2004-18:00:00 9.7177 09.26.2004-19:00:00 9.7123 09.26.2004-20:00:00 9.6978 09.26.2004-21:00:00 9.6779 09.26.2004-22:00:00 9.6634 09.26.2004-23:00:00 9.6507 09.27.2004-00:00:00 9.6363 09.27.2004-01:00:00 9.6272 09.27.2004-02:00:00 9.6164 09.27.2004-03:00:00 9.6091 09.27.2004-04:00:00 9.5946 09.27.2004-05:00:00 9.5856 09.27.2004-06:00:00 9.5693 09.27.2004-07:00:00 9.5621 09.27.2004-08:00:00 9.5422 09.27.2004-09:00:00 9.5259 09.27.2004-10:00:00 9.5096 09.27.2004-11:00:00 9.4933 09.27.2004-12:00:00 9.4788 09.27.2004-13:00:00 9.4571 09.27.2004-14:00:00 9.4300 09.27.2004-15:00:00 9.4064 09.27.2004-16:00:00 9.3920 09.27.2004-17:00:00 9.3847 09.27.2004-18:00:00 9.3793 09.27.2004-19:00:00 9.3702 09.27.2004-20:00:00 9.3666 09.27.2004-21:00:00 9.3558 09.27.2004-22:00:00 9.3449 09.27.2004-23:00:00 9.3304 09.28.2004-00:00:00 9.3214 09.28.2004-01:00:00 9.3105 09.28.2004-02:00:00 9.3069 09.28.2004-03:00:00 9.3015 09.28.2004-04:00:00 9.2888 09.28.2004-05:00:00 9.2780 09.28.2004-06:00:00 9.2653 09.28.2004-07:00:00 9.2581 09.28.2004-08:00:00 9.2309 09.28.2004-09:00:00 9.2219 09.28.2004-10:00:00 9.2056 09.28.2004-11:00:00 9.1875 09.28.2004-12:00:00 9.1784 09.28.2004-13:00:00 9.1585 09.28.2004-14:00:00 9.1314 09.28.2004-15:00:00 9.1187 09.28.2004-16:00:00 9.1079 09.28.2004-17:00:00 9.0952 09.28.2004-18:00:00 9.0861 09.28.2004-19:00:00 9.0807 09.28.2004-20:00:00 9.0753 09.28.2004-21:00:00 9.0753 09.28.2004-22:00:00 9.0680 09.28.2004-23:00:00 9.0626 09.29.2004-00:00:00 9.0572 09.29.2004-01:00:00 9.0536 09.29.2004-02:00:00 9.0427 09.29.2004-03:00:00 9.0355 09.29.2004-04:00:00 9.0264 09.29.2004-05:00:00 9.0192 09.29.2004-06:00:00 9.0138 09.29.2004-07:00:00 9.0047 09.29.2004-08:00:00 8.9866 09.29.2004-09:00:00 8.9812 09.29.2004-10:00:00 8.9703 09.29.2004-11:00:00 8.9613 09.29.2004-12:00:00 8.9450 09.29.2004-13:00:00 8.9359 09.29.2004-14:00:00 8.9287 09.29.2004-15:00:00 8.9233 09.29.2004-16:00:00 8.9160 09.29.2004-17:00:00 8.9034 09.29.2004-18:00:00 8.8997 09.29.2004-19:00:00 8.8925 09.29.2004-20:00:00 8.8726 09.29.2004-21:00:00 8.8672 09.29.2004-22:00:00 8.8545 09.29.2004-23:00:00 8.8473 09.30.2004-00:00:00 8.8418 09.30.2004-01:00:00 8.8328 09.30.2004-02:00:00 8.8237 09.30.2004-03:00:00 8.8147 09.30.2004-04:00:00 8.8093 09.30.2004-05:00:00 8.8038 09.30.2004-06:00:00 8.7984 09.30.2004-07:00:00 8.7894 09.30.2004-08:00:00 8.7803 09.30.2004-09:00:00 8.7695 09.30.2004-10:00:00 8.7568 09.30.2004-11:00:00 8.7477 09.30.2004-12:00:00 8.7441 09.30.2004-13:00:00 8.7278 09.30.2004-14:00:00 8.7260 09.30.2004-15:00:00 8.7134 09.30.2004-16:00:00 8.7043 09.30.2004-17:00:00 8.6989 09.30.2004-18:00:00 8.6971 09.30.2004-19:00:00 8.6953 09.30.2004-20:00:00 8.6916 09.30.2004-21:00:00 8.6826 09.30.2004-22:00:00 8.6754 09.30.2004-23:00:00 8.6681 10.01.2004-00:00:00 8.6609 10.01.2004-01:00:00 8.6573 10.01.2004-02:00:00 8.6482 10.01.2004-03:00:00 8.6428 10.01.2004-04:00:00 8.6355 10.01.2004-05:00:00 8.6301 10.01.2004-06:00:00 8.6229 10.01.2004-07:00:00 8.6193 10.01.2004-08:00:00 8.6102 10.01.2004-09:00:00 8.5957 10.01.2004-10:00:00 8.5939 10.01.2004-11:00:00 8.5885 10.01.2004-12:00:00 8.5813 10.01.2004-13:00:00 8.5704 10.01.2004-14:00:00 8.5595 10.01.2004-15:00:00 8.5505 10.01.2004-16:00:00 8.5469 10.01.2004-17:00:00 8.5378 10.01.2004-18:00:00 8.5324 10.01.2004-19:00:00 8.5233 10.01.2004-20:00:00 8.5197 10.01.2004-21:00:00 8.5125 10.01.2004-22:00:00 8.5071 10.01.2004-23:00:00 8.4998 10.02.2004-00:00:00 8.4872 10.02.2004-01:00:00 8.4835 10.02.2004-02:00:00 8.4835 10.02.2004-03:00:00 8.4709 10.02.2004-04:00:00 8.4564 10.02.2004-05:00:00 8.4564 10.02.2004-06:00:00 8.4510 10.02.2004-07:00:00 8.4437 10.02.2004-08:00:00 8.4401 10.02.2004-09:00:00 8.4311 10.02.2004-10:00:00 8.4256 10.02.2004-11:00:00 8.4148 10.02.2004-12:00:00 8.4057 10.02.2004-13:00:00 8.3985 10.02.2004-14:00:00 8.3931 10.02.2004-15:00:00 8.3858 10.02.2004-16:00:00 8.3804 10.02.2004-17:00:00 8.3750 10.02.2004-18:00:00 8.3641 10.02.2004-19:00:00 8.3623 10.02.2004-20:00:00 8.3550 10.02.2004-21:00:00 8.3496 10.02.2004-22:00:00 8.3478 10.02.2004-23:00:00 8.3460 10.03.2004-00:00:00 8.3424 10.03.2004-01:00:00 8.3424 10.03.2004-02:00:00 8.3388 10.03.2004-03:00:00 8.3333 10.03.2004-04:00:00 8.3297 10.03.2004-05:00:00 8.3207 10.03.2004-06:00:00 8.3189 10.03.2004-07:00:00 8.3152 10.03.2004-08:00:00 8.3080 10.03.2004-09:00:00 8.3008 10.03.2004-10:00:00 8.2899 10.03.2004-11:00:00 8.2827 10.03.2004-12:00:00 8.2754 10.03.2004-13:00:00 8.2664 10.03.2004-14:00:00 8.2646 10.03.2004-15:00:00 8.2609 10.03.2004-16:00:00 8.2555 10.03.2004-17:00:00 8.2447 10.03.2004-18:00:00 8.2356 10.03.2004-19:00:00 8.2302 10.03.2004-20:00:00 8.2229 10.03.2004-21:00:00 8.2157 10.03.2004-22:00:00 8.2121 10.03.2004-23:00:00 8.2030 10.04.2004-00:00:00 8.1940 10.04.2004-01:00:00 8.1868 10.04.2004-02:00:00 8.1849 10.04.2004-03:00:00 8.1831 10.04.2004-04:00:00 8.1813 10.04.2004-05:00:00 8.1777 10.04.2004-06:00:00 8.1759 10.04.2004-07:00:00 8.1650 10.04.2004-08:00:00 8.1542 10.04.2004-09:00:00 8.1397 10.04.2004-10:00:00 8.1361 10.04.2004-11:00:00 8.1307 10.04.2004-12:00:00 8.1216 10.04.2004-13:00:00 8.1126 10.04.2004-14:00:00 8.1035 10.04.2004-15:00:00 8.0981 10.04.2004-16:00:00 8.0908 10.04.2004-17:00:00 8.0872 10.04.2004-18:00:00 8.0836 10.04.2004-19:00:00 8.0836 10.04.2004-20:00:00 8.0818 10.04.2004-21:00:00 8.0691 10.04.2004-22:00:00 8.0655 10.04.2004-23:00:00 8.0637 10.05.2004-00:00:00 8.0637 10.05.2004-01:00:00 8.0547 10.05.2004-02:00:00 8.0474 10.05.2004-03:00:00 8.0384 10.05.2004-04:00:00 8.0311 10.05.2004-05:00:00 8.0311 10.05.2004-06:00:00 8.0311 10.05.2004-07:00:00 8.0221 10.05.2004-08:00:00 8.0185 10.05.2004-09:00:00 8.0112 10.05.2004-10:00:00 8.0058 10.05.2004-11:00:00 8.0022 10.05.2004-12:00:00 7.9967 10.05.2004-13:00:00 7.9877 10.05.2004-14:00:00 7.9841 10.05.2004-15:00:00 7.9750 10.05.2004-16:00:00 7.9714 10.05.2004-17:00:00 7.9624 10.05.2004-18:00:00 7.9587 10.05.2004-19:00:00 7.9551 10.05.2004-20:00:00 7.9497 10.05.2004-21:00:00 7.9443 10.05.2004-22:00:00 7.9696 10.05.2004-23:00:00 7.9913 10.06.2004-00:00:00 8.0275 10.06.2004-01:00:00 8.0673 10.06.2004-02:00:00 8.1976 10.06.2004-03:00:00 8.2917 10.06.2004-04:00:00 8.3750 10.06.2004-05:00:00 8.4654 10.06.2004-06:00:00 8.5559 10.06.2004-07:00:00 8.6446 10.06.2004-08:00:00 8.7079 10.06.2004-09:00:00 8.7369 10.06.2004-10:00:00 8.7514 10.06.2004-11:00:00 8.7731 10.06.2004-12:00:00 8.7930 10.06.2004-13:00:00 8.8201 10.06.2004-14:00:00 8.8400 10.06.2004-15:00:00 8.8726 10.06.2004-16:00:00 8.8907 10.06.2004-17:00:00 8.9070 10.06.2004-18:00:00 8.9178 10.06.2004-19:00:00 8.9124 10.06.2004-20:00:00 8.9160 10.06.2004-21:00:00 8.9178 10.06.2004-22:00:00 8.9251 10.06.2004-23:00:00 8.9396 10.07.2004-00:00:00 8.9432 10.07.2004-01:00:00 8.9558 10.07.2004-02:00:00 8.9703 10.07.2004-03:00:00 8.9794 10.07.2004-04:00:00 8.9830 10.07.2004-05:00:00 8.9866 10.07.2004-06:00:00 8.9920 10.07.2004-07:00:00 8.9902 10.07.2004-08:00:00 8.9884 10.07.2004-09:00:00 8.9975 10.07.2004-10:00:00 8.9993 10.07.2004-11:00:00 9.0029 10.07.2004-12:00:00 8.9993 10.07.2004-13:00:00 8.9993 10.07.2004-14:00:00 8.9975 10.07.2004-15:00:00 8.9920 10.07.2004-16:00:00 8.9848 10.07.2004-17:00:00 8.9848 10.07.2004-18:00:00 8.9830 10.07.2004-19:00:00 8.9830 10.07.2004-20:00:00 8.9830 10.07.2004-21:00:00 8.9848 10.07.2004-22:00:00 8.9776 10.07.2004-23:00:00 8.9739 10.08.2004-00:00:00 8.9776 10.08.2004-01:00:00 8.9739 10.08.2004-02:00:00 8.9739 10.08.2004-03:00:00 8.9703 10.08.2004-04:00:00 8.9667 10.08.2004-05:00:00 8.9631 10.08.2004-06:00:00 8.9721 10.08.2004-07:00:00 8.9758 10.08.2004-08:00:00 8.9830 10.08.2004-09:00:00 8.9902 10.08.2004-10:00:00 9.0300 10.08.2004-11:00:00 9.0789 10.08.2004-12:00:00 9.2219 10.08.2004-13:00:00 9.4064 10.08.2004-14:00:00 9.5965 10.08.2004-15:00:00 9.8661 10.08.2004-16:00:00 10.1013 10.08.2004-17:00:00 10.2280 10.08.2004-18:00:00 10.3511 10.08.2004-19:00:00 10.4578 10.08.2004-20:00:00 10.5429 10.08.2004-21:00:00 10.6189 10.08.2004-22:00:00 10.6985 10.08.2004-23:00:00 10.7564 10.09.2004-00:00:00 10.8288 10.09.2004-01:00:00 10.9121 10.09.2004-02:00:00 10.9682 10.09.2004-03:00:00 11.0080 10.09.2004-04:00:00 11.0369 10.09.2004-05:00:00 11.0641 10.09.2004-06:00:00 11.0912 10.09.2004-07:00:00 11.1129 10.09.2004-08:00:00 11.1364 10.09.2004-09:00:00 11.1636 10.09.2004-10:00:00 11.1763 10.09.2004-11:00:00 11.2016 10.09.2004-12:00:00 11.2215 10.09.2004-13:00:00 11.2396 10.09.2004-14:00:00 11.2559 10.09.2004-15:00:00 11.2740 10.09.2004-16:00:00 11.3084 10.09.2004-17:00:00 11.3446 10.09.2004-18:00:00 11.3771 10.09.2004-19:00:00 11.4025 10.09.2004-20:00:00 11.4368 10.09.2004-21:00:00 11.4658 10.09.2004-22:00:00 11.4694 10.09.2004-23:00:00 11.4767 10.10.2004-00:00:00 11.4893 10.10.2004-01:00:00 11.5056 10.10.2004-02:00:00 11.5128 10.10.2004-03:00:00 11.5237 10.10.2004-04:00:00 11.5418 10.10.2004-05:00:00 11.5418 10.10.2004-06:00:00 11.5382 10.10.2004-07:00:00 11.5400 10.10.2004-08:00:00 11.5436 10.10.2004-09:00:00 11.5472 10.10.2004-10:00:00 11.5436 10.10.2004-11:00:00 11.5472 10.10.2004-12:00:00 11.5364 10.10.2004-13:00:00 11.5309 10.10.2004-14:00:00 11.5273 10.10.2004-15:00:00 11.5309 10.10.2004-16:00:00 11.5255 10.10.2004-17:00:00 11.5237 10.10.2004-18:00:00 11.5110 10.10.2004-19:00:00 11.5056 10.10.2004-20:00:00 11.4966 10.10.2004-21:00:00 11.4929 10.10.2004-22:00:00 11.4875 10.10.2004-23:00:00 11.4857 10.11.2004-00:00:00 11.4694 10.11.2004-01:00:00 11.4567 10.11.2004-02:00:00 11.4423 10.11.2004-03:00:00 11.4350 10.11.2004-04:00:00 11.4260 10.11.2004-05:00:00 11.4079 10.11.2004-06:00:00 11.4007 10.11.2004-07:00:00 11.3898 10.11.2004-08:00:00 11.3699 10.11.2004-09:00:00 11.3590 10.11.2004-10:00:00 11.3409 10.11.2004-11:00:00 11.3120 10.11.2004-12:00:00 11.2975 10.11.2004-13:00:00 11.2794 10.11.2004-14:00:00 11.2685 10.11.2004-15:00:00 11.2432 10.11.2004-16:00:00 11.2396 10.11.2004-17:00:00 11.2269 10.11.2004-18:00:00 11.2070 10.11.2004-19:00:00 11.1889 10.11.2004-20:00:00 11.1690 10.11.2004-21:00:00 11.1545 10.11.2004-22:00:00 11.1419 10.11.2004-23:00:00 11.1202 10.12.2004-00:00:00 11.1111 10.12.2004-01:00:00 11.0984 10.12.2004-02:00:00 11.0731 10.12.2004-03:00:00 11.0604 10.12.2004-04:00:00 11.0405 10.12.2004-05:00:00 11.0224 10.12.2004-06:00:00 11.0007 10.12.2004-07:00:00 10.9899 10.12.2004-08:00:00 10.9754 10.12.2004-09:00:00 10.9609 10.12.2004-10:00:00 10.9446 10.12.2004-11:00:00 10.9193 10.12.2004-12:00:00 10.8940 10.12.2004-13:00:00 10.8795 10.12.2004-14:00:00 10.8614 10.12.2004-15:00:00 10.8505 10.12.2004-16:00:00 10.8342 10.12.2004-17:00:00 10.8198 10.12.2004-18:00:00 10.8089 10.12.2004-19:00:00 10.7999 10.12.2004-20:00:00 10.7872 10.12.2004-21:00:00 10.7709 10.12.2004-22:00:00 10.7619 10.12.2004-23:00:00 10.7383 10.13.2004-00:00:00 10.7239 10.13.2004-01:00:00 10.7148 10.13.2004-02:00:00 10.6967 10.13.2004-03:00:00 10.6840 10.13.2004-04:00:00 10.6641 10.13.2004-05:00:00 10.6424 10.13.2004-06:00:00 10.6261 10.13.2004-07:00:00 10.6044 10.13.2004-08:00:00 10.5881 10.13.2004-09:00:00 10.5718 10.13.2004-10:00:00 10.5592 10.13.2004-11:00:00 10.5375 10.13.2004-12:00:00 10.5157 10.13.2004-13:00:00 10.5049 10.13.2004-14:00:00 10.4886 10.13.2004-15:00:00 10.4651 10.13.2004-16:00:00 10.4470 10.13.2004-17:00:00 10.4307 10.13.2004-18:00:00 10.4090 10.13.2004-19:00:00 10.3818 10.13.2004-20:00:00 10.3619 10.13.2004-21:00:00 10.3456 10.13.2004-22:00:00 10.3330 10.13.2004-23:00:00 10.3131 10.14.2004-00:00:00 10.2932 10.14.2004-01:00:00 10.2769 10.14.2004-02:00:00 10.2624 10.14.2004-03:00:00 10.2389 10.14.2004-04:00:00 10.2244 10.14.2004-05:00:00 10.2117 10.14.2004-06:00:00 10.1991 10.14.2004-07:00:00 10.1882 10.14.2004-08:00:00 10.1864 10.14.2004-09:00:00 10.1755 10.14.2004-10:00:00 10.1574 10.14.2004-11:00:00 10.1393 10.14.2004-12:00:00 10.1086 10.14.2004-13:00:00 10.0977 10.14.2004-14:00:00 10.0814 10.14.2004-15:00:00 10.0633 10.14.2004-16:00:00 10.0615 10.14.2004-17:00:00 10.0489 10.14.2004-18:00:00 10.0452 10.14.2004-19:00:00 10.0290 10.14.2004-20:00:00 10.0054 10.14.2004-21:00:00 10.0000 10.14.2004-22:00:00 9.9873 10.14.2004-23:00:00 9.9692 10.15.2004-00:00:00 9.9584 10.15.2004-01:00:00 9.9439 10.15.2004-02:00:00 9.9349 10.15.2004-03:00:00 9.9240 10.15.2004-04:00:00 9.9149 10.15.2004-05:00:00 9.9095 10.15.2004-06:00:00 9.8950 10.15.2004-07:00:00 9.8788 10.15.2004-08:00:00 9.8697 10.15.2004-09:00:00 9.8462 10.15.2004-10:00:00 9.8281 10.15.2004-11:00:00 9.8136 10.15.2004-12:00:00 9.8046 10.15.2004-13:00:00 9.7865 10.15.2004-14:00:00 9.7738 10.15.2004-15:00:00 9.7611 10.15.2004-16:00:00 9.7557 10.15.2004-17:00:00 9.7394 10.15.2004-18:00:00 9.7304 10.15.2004-19:00:00 9.7177 10.15.2004-20:00:00 9.7123 10.15.2004-21:00:00 9.7014 10.15.2004-22:00:00 9.6978 10.15.2004-23:00:00 9.6906 10.16.2004-00:00:00 9.6942 10.16.2004-01:00:00 9.7304 10.16.2004-02:00:00 9.8643 10.16.2004-03:00:00 10.1412 10.16.2004-04:00:00 10.5139 10.16.2004-05:00:00 10.9030 10.16.2004-06:00:00 11.2866 10.16.2004-07:00:00 11.6830 10.16.2004-08:00:00 12.0974 10.16.2004-09:00:00 12.3706 10.16.2004-10:00:00 12.5534 10.16.2004-11:00:00 12.7199 10.16.2004-12:00:00 12.8664 10.16.2004-13:00:00 12.9913 10.16.2004-14:00:00 13.2211 10.16.2004-15:00:00 13.4202 10.16.2004-16:00:00 13.5740 10.16.2004-17:00:00 13.7115 10.16.2004-18:00:00 13.7966 10.16.2004-19:00:00 13.9178 10.16.2004-20:00:00 14.0825 10.16.2004-21:00:00 14.3142 10.16.2004-22:00:00 14.5005 10.16.2004-23:00:00 14.6869 10.17.2004-00:00:00 14.7720 10.17.2004-01:00:00 14.8552 10.17.2004-02:00:00 14.9222 10.17.2004-03:00:00 14.9294 10.17.2004-04:00:00 14.9602 10.17.2004-05:00:00 14.9891 10.17.2004-06:00:00 15.0072 10.17.2004-07:00:00 15.0308 10.17.2004-08:00:00 15.0326 10.17.2004-09:00:00 15.0398 10.17.2004-10:00:00 15.0579 10.17.2004-11:00:00 15.0688 10.17.2004-12:00:00 15.0651 10.17.2004-13:00:00 15.0941 10.17.2004-14:00:00 15.1303 10.17.2004-15:00:00 15.1592 10.17.2004-16:00:00 15.1592 10.17.2004-17:00:00 15.1484 10.17.2004-18:00:00 15.1466 10.17.2004-19:00:00 15.1466 10.17.2004-20:00:00 15.1357 10.17.2004-21:00:00 15.1267 10.17.2004-22:00:00 15.1285 10.17.2004-23:00:00 15.1357 10.18.2004-00:00:00 15.1285 10.18.2004-01:00:00 15.1140 10.18.2004-02:00:00 15.0941 10.18.2004-03:00:00 15.0977 10.18.2004-04:00:00 15.1068 10.18.2004-05:00:00 15.1031 10.18.2004-06:00:00 15.0977 10.18.2004-07:00:00 15.0742 10.18.2004-08:00:00 15.0543 10.18.2004-09:00:00 15.0271 10.18.2004-10:00:00 15.0000 10.18.2004-11:00:00 14.9747 10.18.2004-12:00:00 14.9511 10.18.2004-13:00:00 14.9312 10.18.2004-14:00:00 14.9113 10.18.2004-15:00:00 14.8987 10.18.2004-16:00:00 14.8914 10.18.2004-17:00:00 14.8625 10.18.2004-18:00:00 14.8462 10.18.2004-19:00:00 14.8534 10.18.2004-20:00:00 14.8643 10.18.2004-21:00:00 14.8697 10.18.2004-22:00:00 14.8715 10.18.2004-23:00:00 14.8588 10.19.2004-00:00:00 14.8444 10.19.2004-01:00:00 14.8136 10.19.2004-02:00:00 14.7919 10.19.2004-03:00:00 14.7684 10.19.2004-04:00:00 14.7430 10.19.2004-05:00:00 14.7032 10.19.2004-06:00:00 14.6544 10.19.2004-07:00:00 14.6290 10.19.2004-08:00:00 14.6055 10.19.2004-09:00:00 14.5820 10.19.2004-10:00:00 14.5512 10.19.2004-11:00:00 14.5114 10.19.2004-12:00:00 14.4734 10.19.2004-13:00:00 14.4354 10.19.2004-14:00:00 14.4046 10.19.2004-15:00:00 14.3847 10.19.2004-16:00:00 14.3540 10.19.2004-17:00:00 14.3250 10.19.2004-18:00:00 14.3069 10.19.2004-19:00:00 14.2689 10.19.2004-20:00:00 14.2291 10.19.2004-21:00:00 14.2056 10.19.2004-22:00:00 14.1640 10.19.2004-23:00:00 14.1314 10.20.2004-00:00:00 14.1024 10.20.2004-01:00:00 14.0644 10.20.2004-02:00:00 14.0318 10.20.2004-03:00:00 14.0101 10.20.2004-04:00:00 13.9685 10.20.2004-05:00:00 13.9414 10.20.2004-06:00:00 13.8979 10.20.2004-07:00:00 13.8654 10.20.2004-08:00:00 13.8436 10.20.2004-09:00:00 13.8038 10.20.2004-10:00:00 13.7676 10.20.2004-11:00:00 13.7369 10.20.2004-12:00:00 13.7097 10.20.2004-13:00:00 13.6717 10.20.2004-14:00:00 13.6283 10.20.2004-15:00:00 13.6084 10.20.2004-16:00:00 13.5577 10.20.2004-17:00:00 13.5252 10.20.2004-18:00:00 13.5197 10.20.2004-19:00:00 13.5903 10.20.2004-20:00:00 13.6337 10.20.2004-21:00:00 13.6337 10.20.2004-22:00:00 13.6174 10.20.2004-23:00:00 13.5885 10.21.2004-00:00:00 13.5577 10.21.2004-01:00:00 13.6120 10.21.2004-02:00:00 13.7061 10.21.2004-03:00:00 13.6916 10.21.2004-04:00:00 13.6790 10.21.2004-05:00:00 13.6663 10.21.2004-06:00:00 13.6446 10.21.2004-07:00:00 13.6301 10.21.2004-08:00:00 13.6102 10.21.2004-09:00:00 13.5867 10.21.2004-10:00:00 13.5704 10.21.2004-11:00:00 13.5613 10.21.2004-12:00:00 13.5414 10.21.2004-13:00:00 13.5252 10.21.2004-14:00:00 13.5052 10.21.2004-15:00:00 13.4998 10.21.2004-16:00:00 13.4872 10.21.2004-17:00:00 13.4781 10.21.2004-18:00:00 13.4564 10.21.2004-19:00:00 13.4455 10.21.2004-20:00:00 13.4274 10.21.2004-21:00:00 13.4148 10.21.2004-22:00:00 13.3985 10.21.2004-23:00:00 13.3750 10.22.2004-00:00:00 13.3605 10.22.2004-01:00:00 13.3460 10.22.2004-02:00:00 13.3478 10.22.2004-03:00:00 13.3768 10.22.2004-04:00:00 13.4455 10.22.2004-05:00:00 13.5360 10.22.2004-06:00:00 13.6663 10.22.2004-07:00:00 13.7134 10.22.2004-08:00:00 13.7405 10.22.2004-09:00:00 13.7423 10.22.2004-10:00:00 13.7477 10.22.2004-11:00:00 13.7568 10.22.2004-12:00:00 13.7676 10.22.2004-13:00:00 13.7676 10.22.2004-14:00:00 13.7622 10.22.2004-15:00:00 13.7640 10.22.2004-16:00:00 13.7658 10.22.2004-17:00:00 13.7568 10.22.2004-18:00:00 13.7477 10.22.2004-19:00:00 13.7351 10.22.2004-20:00:00 13.7278 10.22.2004-21:00:00 13.7115 10.22.2004-22:00:00 13.7079 10.22.2004-23:00:00 13.6989 10.23.2004-00:00:00 13.6934 10.23.2004-01:00:00 13.6808 10.23.2004-02:00:00 13.6735 10.23.2004-03:00:00 13.6554 10.23.2004-04:00:00 13.6518 10.23.2004-05:00:00 13.6446 10.23.2004-06:00:00 13.6392 10.23.2004-07:00:00 13.6265 10.23.2004-08:00:00 13.6048 10.23.2004-09:00:00 13.5794 10.23.2004-10:00:00 13.5632 10.23.2004-11:00:00 13.5342 10.23.2004-12:00:00 13.5125 10.23.2004-13:00:00 13.4998 10.23.2004-14:00:00 13.4853 10.23.2004-15:00:00 13.4745 10.23.2004-16:00:00 13.4600 10.23.2004-17:00:00 13.4473 10.23.2004-18:00:00 13.4311 10.23.2004-19:00:00 13.4075 10.23.2004-20:00:00 13.3858 10.23.2004-21:00:00 13.3713 10.23.2004-22:00:00 13.3532 10.23.2004-23:00:00 13.3315 10.24.2004-00:00:00 13.3134 10.24.2004-01:00:00 13.3008 10.24.2004-02:00:00 13.2591 10.24.2004-03:00:00 13.2374 10.24.2004-04:00:00 13.2193 10.24.2004-05:00:00 13.1958 10.24.2004-06:00:00 13.1868 10.24.2004-07:00:00 13.1596 10.24.2004-08:00:00 13.1361 10.24.2004-09:00:00 13.1216 10.24.2004-10:00:00 13.0927 10.24.2004-11:00:00 13.0655 10.24.2004-12:00:00 13.0510 10.24.2004-13:00:00 13.0311 10.24.2004-14:00:00 13.0293 10.24.2004-15:00:00 13.0275 10.24.2004-16:00:00 13.0022 10.24.2004-17:00:00 12.9859 10.24.2004-18:00:00 12.9678 10.24.2004-19:00:00 12.9443 10.24.2004-20:00:00 12.9352 10.24.2004-21:00:00 12.9063 10.24.2004-22:00:00 12.8864 10.24.2004-23:00:00 12.8683 10.25.2004-00:00:00 12.8502 10.25.2004-01:00:00 12.8375 10.25.2004-02:00:00 12.8158 10.25.2004-03:00:00 12.7886 10.25.2004-04:00:00 12.7651 10.25.2004-05:00:00 12.7543 10.25.2004-06:00:00 12.7362 10.25.2004-07:00:00 12.7181 10.25.2004-08:00:00 12.7090 10.25.2004-09:00:00 12.6891 10.25.2004-10:00:00 12.6638 10.25.2004-11:00:00 12.6276 10.25.2004-12:00:00 12.6113 10.25.2004-13:00:00 12.5968 10.25.2004-14:00:00 12.5751 10.25.2004-15:00:00 12.5498 10.25.2004-16:00:00 12.5407 10.25.2004-17:00:00 12.5371 10.25.2004-18:00:00 12.5588 10.25.2004-19:00:00 12.5642 10.25.2004-20:00:00 12.5679 10.25.2004-21:00:00 12.5679 10.25.2004-22:00:00 12.5606 10.25.2004-23:00:00 12.5516 10.26.2004-00:00:00 12.5371 10.26.2004-01:00:00 12.5190 10.26.2004-02:00:00 12.5009 10.26.2004-03:00:00 12.4810 10.26.2004-04:00:00 12.4647 10.26.2004-05:00:00 12.4502 10.26.2004-06:00:00 12.4195 10.26.2004-07:00:00 12.4050 10.26.2004-08:00:00 12.3959 10.26.2004-09:00:00 12.3833 10.26.2004-10:00:00 12.3724 10.26.2004-11:00:00 12.3453 10.26.2004-12:00:00 12.3308 10.26.2004-13:00:00 12.3037 10.26.2004-14:00:00 12.2964 10.26.2004-15:00:00 12.2874 10.26.2004-16:00:00 12.2602 10.26.2004-17:00:00 12.2457 10.26.2004-18:00:00 12.2277 10.26.2004-19:00:00 12.2077 10.26.2004-20:00:00 12.1951 10.26.2004-21:00:00 12.1661 10.26.2004-22:00:00 12.1535 10.26.2004-23:00:00 12.1317 10.27.2004-00:00:00 12.1155 10.27.2004-01:00:00 12.1028 10.27.2004-02:00:00 12.0883 10.27.2004-03:00:00 12.0775 10.27.2004-04:00:00 12.0594 10.27.2004-05:00:00 12.0394 10.27.2004-06:00:00 12.0159 10.27.2004-07:00:00 11.9924 10.27.2004-08:00:00 11.9852 10.27.2004-09:00:00 11.9544 10.27.2004-10:00:00 11.9399 10.27.2004-11:00:00 11.9164 10.27.2004-12:00:00 11.8874 10.27.2004-13:00:00 11.8603 10.27.2004-14:00:00 11.8404 10.27.2004-15:00:00 11.8368 10.27.2004-16:00:00 11.8169 10.27.2004-17:00:00 11.7988 10.27.2004-18:00:00 11.7825 10.27.2004-19:00:00 11.7608 10.27.2004-20:00:00 11.7372 10.27.2004-21:00:00 11.7300 10.27.2004-22:00:00 11.7119 10.27.2004-23:00:00 11.7047 10.28.2004-00:00:00 11.6830 10.28.2004-01:00:00 11.6703 10.28.2004-02:00:00 11.6558 10.28.2004-03:00:00 11.6377 10.28.2004-04:00:00 11.6178 10.28.2004-05:00:00 11.6015 10.28.2004-06:00:00 11.5780 10.28.2004-07:00:00 11.5509 10.28.2004-08:00:00 11.5382 10.28.2004-09:00:00 11.5165 10.28.2004-10:00:00 11.4929 10.28.2004-11:00:00 11.4785 10.28.2004-12:00:00 11.4549 10.28.2004-13:00:00 11.4314 10.28.2004-14:00:00 11.4187 10.28.2004-15:00:00 11.3952 10.28.2004-16:00:00 11.3826 10.28.2004-17:00:00 11.3645 10.28.2004-18:00:00 11.3536 10.28.2004-19:00:00 11.3409 10.28.2004-20:00:00 11.3355 10.28.2004-21:00:00 11.3228 10.28.2004-22:00:00 11.3029 10.28.2004-23:00:00 11.2758 10.29.2004-00:00:00 11.2577 10.29.2004-01:00:00 11.2432 10.29.2004-02:00:00 11.2342 10.29.2004-03:00:00 11.2215 10.29.2004-04:00:00 11.2106 10.29.2004-05:00:00 11.1962 10.29.2004-06:00:00 11.1835 10.29.2004-07:00:00 11.1726 10.29.2004-08:00:00 11.1672 10.29.2004-09:00:00 11.1509 10.29.2004-10:00:00 11.1509 10.29.2004-11:00:00 11.1509 10.29.2004-12:00:00 11.1346 10.29.2004-13:00:00 11.1183 10.29.2004-14:00:00 11.1111 10.29.2004-15:00:00 11.0984 10.29.2004-16:00:00 11.0876 10.29.2004-17:00:00 11.0785 10.29.2004-18:00:00 11.0659 10.29.2004-19:00:00 11.0514 10.29.2004-20:00:00 11.0460 10.29.2004-21:00:00 11.0478 10.29.2004-22:00:00 11.0984 10.29.2004-23:00:00 11.1256 10.30.2004-00:00:00 11.1455 10.30.2004-01:00:00 11.1817 10.30.2004-02:00:00 11.2143 10.30.2004-03:00:00 11.2125 10.30.2004-04:00:00 11.2450 10.30.2004-05:00:00 11.2957 10.30.2004-06:00:00 11.3373 10.30.2004-07:00:00 11.3626 10.30.2004-08:00:00 11.3771 10.30.2004-09:00:00 11.3771 10.30.2004-10:00:00 11.3735 10.30.2004-11:00:00 11.3789 10.30.2004-12:00:00 11.3771 10.30.2004-13:00:00 11.3934 10.30.2004-14:00:00 11.4043 10.30.2004-15:00:00 11.4007 10.30.2004-16:00:00 11.4043 10.30.2004-17:00:00 11.4187 10.30.2004-18:00:00 11.4332 10.30.2004-19:00:00 11.4586 10.30.2004-20:00:00 11.4929 10.30.2004-21:00:00 11.5273 10.30.2004-22:00:00 11.5436 10.30.2004-23:00:00 11.5563 10.31.2004-00:00:00 11.6377 10.31.2004-01:00:00 11.6576 10.31.2004-02:00:00 11.6793 10.31.2004-03:00:00 11.7246 10.31.2004-04:00:00 11.7463 10.31.2004-05:00:00 11.7752 10.31.2004-06:00:00 11.7952 10.31.2004-07:00:00 11.8006 10.31.2004-08:00:00 11.7988 10.31.2004-09:00:00 11.8042 10.31.2004-10:00:00 11.8205 10.31.2004-11:00:00 11.8350 10.31.2004-12:00:00 11.8440 10.31.2004-13:00:00 11.8603 10.31.2004-14:00:00 11.8838 10.31.2004-15:00:00 11.8766 10.31.2004-16:00:00 11.8874 10.31.2004-17:00:00 11.8983 10.31.2004-18:00:00 11.9073 10.31.2004-19:00:00 11.9073 10.31.2004-20:00:00 11.9037 10.31.2004-21:00:00 11.9055 10.31.2004-22:00:00 11.9055 10.31.2004-23:00:00 11.9019 11.01.2004-00:00:00 11.8983 11.01.2004-01:00:00 11.9055 11.01.2004-02:00:00 11.8983 11.01.2004-03:00:00 11.8893 11.01.2004-04:00:00 11.8856 11.01.2004-05:00:00 11.8784 11.01.2004-06:00:00 11.8748 11.01.2004-07:00:00 11.8766 11.01.2004-08:00:00 11.8639 11.01.2004-09:00:00 11.8675 11.01.2004-10:00:00 11.8748 11.01.2004-11:00:00 11.8983 11.01.2004-12:00:00 11.9128 11.01.2004-13:00:00 11.9273 11.01.2004-14:00:00 11.9924 11.01.2004-15:00:00 12.0413 11.01.2004-16:00:00 12.0648 11.01.2004-17:00:00 12.0847 11.01.2004-18:00:00 12.0937 11.01.2004-19:00:00 12.1191 11.01.2004-20:00:00 12.1372 11.01.2004-21:00:00 12.1896 11.01.2004-22:00:00 12.3489 11.01.2004-23:00:00 12.5823 11.02.2004-00:00:00 12.8194 11.02.2004-01:00:00 13.0583 11.02.2004-02:00:00 13.3333 11.02.2004-03:00:00 13.6301 11.02.2004-04:00:00 13.9106 11.02.2004-05:00:00 14.1513 11.02.2004-06:00:00 14.3974 11.02.2004-07:00:00 14.6996 11.02.2004-08:00:00 14.9457 11.02.2004-09:00:00 15.1900 11.02.2004-10:00:00 15.4235 11.02.2004-11:00:00 15.6406 11.02.2004-12:00:00 15.7836 11.02.2004-13:00:00 15.9012 11.02.2004-14:00:00 16.0224 11.02.2004-15:00:00 16.1491 11.02.2004-16:00:00 16.2197 11.02.2004-17:00:00 16.2776 11.02.2004-18:00:00 16.3373 11.02.2004-19:00:00 16.3789 11.02.2004-20:00:00 16.4007 11.02.2004-21:00:00 16.4224 11.02.2004-22:00:00 16.4767 11.02.2004-23:00:00 16.5128 11.03.2004-00:00:00 16.5165 11.03.2004-01:00:00 16.5219 11.03.2004-02:00:00 16.4948 11.03.2004-03:00:00 16.4875 11.03.2004-04:00:00 16.4730 11.03.2004-05:00:00 16.4640 11.03.2004-06:00:00 16.4368 11.03.2004-07:00:00 16.3970 11.03.2004-08:00:00 16.3337 11.03.2004-09:00:00 16.2830 11.03.2004-10:00:00 16.2559 11.03.2004-11:00:00 16.2233 11.03.2004-12:00:00 16.1654 11.03.2004-13:00:00 16.1509 11.03.2004-14:00:00 16.0966 11.03.2004-15:00:00 16.0604 11.03.2004-16:00:00 16.0224 11.03.2004-17:00:00 15.9754 11.03.2004-18:00:00 15.9320 11.03.2004-19:00:00 15.9048 11.03.2004-20:00:00 15.8885 11.03.2004-21:00:00 15.8596 11.03.2004-22:00:00 15.8198 11.03.2004-23:00:00 15.7872 11.04.2004-00:00:00 15.7528 11.04.2004-01:00:00 15.7257 11.04.2004-02:00:00 15.6931 11.04.2004-03:00:00 15.6605 11.04.2004-04:00:00 15.6261 11.04.2004-05:00:00 15.5809 11.04.2004-06:00:00 15.5501 11.04.2004-07:00:00 15.5230 11.04.2004-08:00:00 15.4850 11.04.2004-09:00:00 15.4397 11.04.2004-10:00:00 15.4108 11.04.2004-11:00:00 15.3873 11.04.2004-12:00:00 15.3511 11.04.2004-13:00:00 15.3149 11.04.2004-14:00:00 15.2805 11.04.2004-15:00:00 15.2280 11.04.2004-16:00:00 15.1792 11.04.2004-17:00:00 15.1249 11.04.2004-18:00:00 15.0905 11.04.2004-19:00:00 15.0290 11.04.2004-20:00:00 14.9873 11.04.2004-21:00:00 14.9638 11.04.2004-22:00:00 14.9204 11.04.2004-23:00:00 14.8769 11.05.2004-00:00:00 14.8335 11.05.2004-01:00:00 14.7828 11.05.2004-02:00:00 14.7376 11.05.2004-03:00:00 14.6797 11.05.2004-04:00:00 14.6290 11.05.2004-05:00:00 14.5784 11.05.2004-06:00:00 14.5404 11.05.2004-07:00:00 14.5042 11.05.2004-08:00:00 14.4662 11.05.2004-09:00:00 14.4245 11.05.2004-10:00:00 14.3865 11.05.2004-11:00:00 14.3413 11.05.2004-12:00:00 14.2997 11.05.2004-13:00:00 14.2780 11.05.2004-14:00:00 14.2255 11.05.2004-15:00:00 14.1766 11.05.2004-16:00:00 14.1422 11.05.2004-17:00:00 14.1060 11.05.2004-18:00:00 14.0735 11.05.2004-19:00:00 14.0463 11.05.2004-20:00:00 14.0029 11.05.2004-21:00:00 13.9794 11.05.2004-22:00:00 13.9432 11.05.2004-23:00:00 13.9233 11.06.2004-00:00:00 13.8871 11.06.2004-01:00:00 13.8436 11.06.2004-02:00:00 13.8147 11.06.2004-03:00:00 13.7676 11.06.2004-04:00:00 13.7315 11.06.2004-05:00:00 13.6971 11.06.2004-06:00:00 13.6627 11.06.2004-07:00:00 13.6355 11.06.2004-08:00:00 13.6156 11.06.2004-09:00:00 13.5867 11.06.2004-10:00:00 13.5541 11.06.2004-11:00:00 13.5071 11.06.2004-12:00:00 13.4745 11.06.2004-13:00:00 13.4455 11.06.2004-14:00:00 13.4347 11.06.2004-15:00:00 13.4057 11.06.2004-16:00:00 13.3840 11.06.2004-17:00:00 13.3460 11.06.2004-18:00:00 13.3225 11.06.2004-19:00:00 13.3008 11.06.2004-20:00:00 13.2664 11.06.2004-21:00:00 13.2429 11.06.2004-22:00:00 13.2049 11.06.2004-23:00:00 13.1668 11.07.2004-00:00:00 13.1379 11.07.2004-01:00:00 13.0981 11.07.2004-02:00:00 13.0583 11.07.2004-03:00:00 13.0384 11.07.2004-04:00:00 13.0166 11.07.2004-05:00:00 12.9967 11.07.2004-06:00:00 12.9660 11.07.2004-07:00:00 12.9298 11.07.2004-08:00:00 12.8990 11.07.2004-09:00:00 12.8809 11.07.2004-10:00:00 12.8556 11.07.2004-11:00:00 12.8357 11.07.2004-12:00:00 12.8194 11.07.2004-13:00:00 12.8049 11.07.2004-14:00:00 12.7868 11.07.2004-15:00:00 12.7579 11.07.2004-16:00:00 12.7325 11.07.2004-17:00:00 12.7036 11.07.2004-18:00:00 12.6801 11.07.2004-19:00:00 12.6529 11.07.2004-20:00:00 12.6276 11.07.2004-21:00:00 12.6059 11.07.2004-22:00:00 12.5841 11.07.2004-23:00:00 12.5588 11.08.2004-00:00:00 12.5299 11.08.2004-01:00:00 12.4919 11.08.2004-02:00:00 12.4720 11.08.2004-03:00:00 12.4358 11.08.2004-04:00:00 12.4159 11.08.2004-05:00:00 12.3869 11.08.2004-06:00:00 12.3579 11.08.2004-07:00:00 12.3471 11.08.2004-08:00:00 12.3073 11.08.2004-09:00:00 12.2837 11.08.2004-10:00:00 12.2620 11.08.2004-11:00:00 12.2349 11.08.2004-12:00:00 12.2168 11.08.2004-13:00:00 12.1915 11.08.2004-14:00:00 12.1697 11.08.2004-15:00:00 12.1498 11.08.2004-16:00:00 12.1263 11.08.2004-17:00:00 12.1136 11.08.2004-18:00:00 12.0955 11.08.2004-19:00:00 12.0702 11.08.2004-20:00:00 12.0431 11.08.2004-21:00:00 12.0195 11.08.2004-22:00:00 11.9942 11.08.2004-23:00:00 11.9779 11.09.2004-00:00:00 11.9616 11.09.2004-01:00:00 11.9381 11.09.2004-02:00:00 11.9236 11.09.2004-03:00:00 11.9092 11.09.2004-04:00:00 11.8766 11.09.2004-05:00:00 11.8585 11.09.2004-06:00:00 11.8476 11.09.2004-07:00:00 11.8259 11.09.2004-08:00:00 11.8078 11.09.2004-09:00:00 11.7897 11.09.2004-10:00:00 11.7680 11.09.2004-11:00:00 11.7463 11.09.2004-12:00:00 11.7318 11.09.2004-13:00:00 11.7065 11.09.2004-14:00:00 11.6956 11.09.2004-15:00:00 11.6866 11.09.2004-16:00:00 11.6649 11.09.2004-17:00:00 11.6522 11.09.2004-18:00:00 11.6359 11.09.2004-19:00:00 11.6142 11.09.2004-20:00:00 11.5925 11.09.2004-21:00:00 11.5762 11.09.2004-22:00:00 11.5599 11.09.2004-23:00:00 11.5490 11.10.2004-00:00:00 11.5364 11.10.2004-01:00:00 11.5092 11.10.2004-02:00:00 11.4911 11.10.2004-03:00:00 11.4748 11.10.2004-04:00:00 11.4586 11.10.2004-05:00:00 11.4441 11.10.2004-06:00:00 11.4169 11.10.2004-07:00:00 11.3952 11.10.2004-08:00:00 11.3753 11.10.2004-09:00:00 11.3554 11.10.2004-10:00:00 11.3464 11.10.2004-11:00:00 11.3265 11.10.2004-12:00:00 11.3066 11.10.2004-13:00:00 11.2885 11.10.2004-14:00:00 11.2613 11.10.2004-15:00:00 11.2432 11.10.2004-16:00:00 11.2215 11.10.2004-17:00:00 11.2106 11.10.2004-18:00:00 11.1817 11.10.2004-19:00:00 11.1763 11.10.2004-20:00:00 11.1618 11.10.2004-21:00:00 11.1491 11.10.2004-22:00:00 11.1401 11.10.2004-23:00:00 11.1256 11.11.2004-00:00:00 11.1039 11.11.2004-01:00:00 11.0930 11.11.2004-02:00:00 11.0822 11.11.2004-03:00:00 11.0623 11.11.2004-04:00:00 11.0514 11.11.2004-05:00:00 11.0333 11.11.2004-06:00:00 11.0098 11.11.2004-07:00:00 11.0025 11.11.2004-08:00:00 10.9844 11.11.2004-09:00:00 10.9736 11.11.2004-10:00:00 10.9573 11.11.2004-11:00:00 10.9356 11.11.2004-12:00:00 10.9175 11.11.2004-13:00:00 10.8958 11.11.2004-14:00:00 10.8777 11.11.2004-15:00:00 10.8614 11.11.2004-16:00:00 10.8487 11.11.2004-17:00:00 10.8324 11.11.2004-18:00:00 10.8198 11.11.2004-19:00:00 10.8107 11.11.2004-20:00:00 10.8017 11.11.2004-21:00:00 10.7944 11.11.2004-22:00:00 10.7872 11.11.2004-23:00:00 10.7745 11.12.2004-00:00:00 10.7546 11.12.2004-01:00:00 10.7419 11.12.2004-02:00:00 10.7365 11.12.2004-03:00:00 10.7239 11.12.2004-04:00:00 10.7166 11.12.2004-05:00:00 10.7021 11.12.2004-06:00:00 10.6858 11.12.2004-07:00:00 10.6696 11.12.2004-08:00:00 10.6659 11.12.2004-09:00:00 10.6569 11.12.2004-10:00:00 10.6352 11.12.2004-11:00:00 10.6261 11.12.2004-12:00:00 10.6171 11.12.2004-13:00:00 10.6080 11.12.2004-14:00:00 10.5899 11.12.2004-15:00:00 10.5755 11.12.2004-16:00:00 10.5592 11.12.2004-17:00:00 10.5483 11.12.2004-18:00:00 10.5248 11.12.2004-19:00:00 10.5121 11.12.2004-20:00:00 10.5031 11.12.2004-21:00:00 10.4940 11.12.2004-22:00:00 10.4796 11.12.2004-23:00:00 10.4723 11.13.2004-00:00:00 10.4560 11.13.2004-01:00:00 10.4470 11.13.2004-02:00:00 10.4343 11.13.2004-03:00:00 10.4271 11.13.2004-04:00:00 10.4126 11.13.2004-05:00:00 10.3999 11.13.2004-06:00:00 10.3927 11.13.2004-07:00:00 10.3836 11.13.2004-08:00:00 10.3782 11.13.2004-09:00:00 10.3655 11.13.2004-10:00:00 10.3474 11.13.2004-11:00:00 10.3402 11.13.2004-12:00:00 10.3239 11.13.2004-13:00:00 10.3131 11.13.2004-14:00:00 10.3076 11.13.2004-15:00:00 10.2932 11.13.2004-16:00:00 10.2769 11.13.2004-17:00:00 10.2714 11.13.2004-18:00:00 10.2660 11.13.2004-19:00:00 10.2570 11.13.2004-20:00:00 10.2461 11.13.2004-21:00:00 10.2371 11.13.2004-22:00:00 10.2280 11.13.2004-23:00:00 10.2172 11.14.2004-00:00:00 10.2099 11.14.2004-01:00:00 10.1972 11.14.2004-02:00:00 10.1936 11.14.2004-03:00:00 10.1864 11.14.2004-04:00:00 10.1792 11.14.2004-05:00:00 10.1683 11.14.2004-06:00:00 10.1611 11.14.2004-07:00:00 10.1502 11.14.2004-08:00:00 10.1357 11.14.2004-09:00:00 10.1285 11.14.2004-10:00:00 10.1176 11.14.2004-11:00:00 10.1050 11.14.2004-12:00:00 10.0869 11.14.2004-13:00:00 10.0796 11.14.2004-14:00:00 10.0778 11.14.2004-15:00:00 10.0670 11.14.2004-16:00:00 10.0633 11.14.2004-17:00:00 10.0525 11.14.2004-18:00:00 10.0471 11.14.2004-19:00:00 10.0416 11.14.2004-20:00:00 10.0290 11.14.2004-21:00:00 10.0199 11.14.2004-22:00:00 10.0109 11.14.2004-23:00:00 10.0072 11.15.2004-00:00:00 9.9964 11.15.2004-01:00:00 9.9891 11.15.2004-02:00:00 9.9765 11.15.2004-03:00:00 9.9729 11.15.2004-04:00:00 9.9710 11.15.2004-05:00:00 9.9837 11.15.2004-06:00:00 10.0507 11.15.2004-07:00:00 10.1683 11.15.2004-08:00:00 10.2515 11.15.2004-09:00:00 10.3167 11.15.2004-10:00:00 10.3891 11.15.2004-11:00:00 10.4379 11.15.2004-12:00:00 10.5013 11.15.2004-13:00:00 10.6008 11.15.2004-14:00:00 10.6659 11.15.2004-15:00:00 10.7112 11.15.2004-16:00:00 10.7510 11.15.2004-17:00:00 10.7709 11.15.2004-18:00:00 10.7872 11.15.2004-19:00:00 10.7999 11.15.2004-20:00:00 10.8017 11.15.2004-21:00:00 10.8035 11.15.2004-22:00:00 10.8161 11.15.2004-23:00:00 10.8360 11.16.2004-00:00:00 10.8469 11.16.2004-01:00:00 10.8541 11.16.2004-02:00:00 10.8632 11.16.2004-03:00:00 10.8704 11.16.2004-04:00:00 10.8831 11.16.2004-05:00:00 10.8976 11.16.2004-06:00:00 10.9012 11.16.2004-07:00:00 10.9157 11.16.2004-08:00:00 10.9283 11.16.2004-09:00:00 10.9247 11.16.2004-10:00:00 10.9247 11.16.2004-11:00:00 10.9211 11.16.2004-12:00:00 10.9193 11.16.2004-13:00:00 10.9193 11.16.2004-14:00:00 10.9229 11.16.2004-15:00:00 10.9193 11.16.2004-16:00:00 10.9193 11.16.2004-17:00:00 10.9446 11.16.2004-18:00:00 10.9953 11.16.2004-19:00:00 11.0387 11.16.2004-20:00:00 11.0641 11.16.2004-21:00:00 11.0822 11.16.2004-22:00:00 11.0876 11.16.2004-23:00:00 11.0876 11.17.2004-00:00:00 11.0822 11.17.2004-01:00:00 11.0785 11.17.2004-02:00:00 11.0767 11.17.2004-03:00:00 11.0894 11.17.2004-04:00:00 11.0930 11.17.2004-05:00:00 11.1003 11.17.2004-06:00:00 11.1003 11.17.2004-07:00:00 11.0984 11.17.2004-08:00:00 11.0876 11.17.2004-09:00:00 11.0894 11.17.2004-10:00:00 11.0840 11.17.2004-11:00:00 11.0785 11.17.2004-12:00:00 11.0785 11.17.2004-13:00:00 11.0785 11.17.2004-14:00:00 11.0713 11.17.2004-15:00:00 11.0695 11.17.2004-16:00:00 11.0695 11.17.2004-17:00:00 11.0659 11.17.2004-18:00:00 11.0623 11.17.2004-19:00:00 11.0586 11.17.2004-20:00:00 11.0550 11.17.2004-21:00:00 11.0460 11.17.2004-22:00:00 11.0442 11.17.2004-23:00:00 11.0405 11.18.2004-00:00:00 11.0460 11.18.2004-01:00:00 11.0604 11.18.2004-02:00:00 11.1129 11.18.2004-03:00:00 11.2070 11.18.2004-04:00:00 11.2523 11.18.2004-05:00:00 11.2830 11.18.2004-06:00:00 11.2939 11.18.2004-07:00:00 11.3029 11.18.2004-08:00:00 11.3011 11.18.2004-09:00:00 11.3084 11.18.2004-10:00:00 11.3446 11.18.2004-11:00:00 11.3771 11.18.2004-12:00:00 11.4278 11.18.2004-13:00:00 11.4658 11.18.2004-14:00:00 11.4694 11.18.2004-15:00:00 11.4730 11.18.2004-16:00:00 11.4966 11.18.2004-17:00:00 11.5092 11.18.2004-18:00:00 11.5201 11.18.2004-19:00:00 11.5273 11.18.2004-20:00:00 11.5147 11.18.2004-21:00:00 11.5183 11.18.2004-22:00:00 11.5147 11.18.2004-23:00:00 11.5183 11.19.2004-00:00:00 11.5147 11.19.2004-01:00:00 11.5056 11.19.2004-02:00:00 11.5002 11.19.2004-03:00:00 11.5056 11.19.2004-04:00:00 11.5002 11.19.2004-05:00:00 11.4929 11.19.2004-06:00:00 11.4929 11.19.2004-07:00:00 11.4911 11.19.2004-08:00:00 11.4911 11.19.2004-09:00:00 11.4948 11.19.2004-10:00:00 11.4875 11.19.2004-11:00:00 11.4839 11.19.2004-12:00:00 11.4821 11.19.2004-13:00:00 11.4676 11.19.2004-14:00:00 11.4604 11.19.2004-15:00:00 11.4622 11.19.2004-16:00:00 11.4513 11.19.2004-17:00:00 11.4423 11.19.2004-18:00:00 11.4332 11.19.2004-19:00:00 11.4260 11.19.2004-20:00:00 11.4133 11.19.2004-21:00:00 11.4079 11.19.2004-22:00:00 11.4079 11.19.2004-23:00:00 11.3934 11.20.2004-00:00:00 11.3880 11.20.2004-01:00:00 11.3844 11.20.2004-02:00:00 11.3771 11.20.2004-03:00:00 11.3681 11.20.2004-04:00:00 11.3626 11.20.2004-05:00:00 11.3554 11.20.2004-06:00:00 11.3446 11.20.2004-07:00:00 11.3301 11.20.2004-08:00:00 11.3174 11.20.2004-09:00:00 11.3066 11.20.2004-10:00:00 11.2993 11.20.2004-11:00:00 11.2866 11.20.2004-12:00:00 11.2722 11.20.2004-13:00:00 11.2667 11.20.2004-14:00:00 11.2577 11.20.2004-15:00:00 11.2468 11.20.2004-16:00:00 11.2324 11.20.2004-17:00:00 11.2233 11.20.2004-18:00:00 11.2106 11.20.2004-19:00:00 11.2070 11.20.2004-20:00:00 11.1925 11.20.2004-21:00:00 11.1781 11.20.2004-22:00:00 11.1672 11.20.2004-23:00:00 11.1636 11.21.2004-00:00:00 11.1545 11.21.2004-01:00:00 11.1473 11.21.2004-02:00:00 11.1401 11.21.2004-03:00:00 11.1274 11.21.2004-04:00:00 11.1202 11.21.2004-05:00:00 11.1111 11.21.2004-06:00:00 11.0966 11.21.2004-07:00:00 11.0749 11.21.2004-08:00:00 11.0623 11.21.2004-09:00:00 11.0496 11.21.2004-10:00:00 11.0405 11.21.2004-11:00:00 11.0279 11.21.2004-12:00:00 11.0170 11.21.2004-13:00:00 11.0062 11.21.2004-14:00:00 10.9989 11.21.2004-15:00:00 10.9935 11.21.2004-16:00:00 10.9790 11.21.2004-17:00:00 10.9645 11.21.2004-18:00:00 10.9555 11.21.2004-19:00:00 10.9482 11.21.2004-20:00:00 10.9374 11.21.2004-21:00:00 10.9301 11.21.2004-22:00:00 10.9229 11.21.2004-23:00:00 10.9193 11.22.2004-00:00:00 10.9193 11.22.2004-01:00:00 10.9283 11.22.2004-02:00:00 10.9356 11.22.2004-03:00:00 10.9501 11.22.2004-04:00:00 10.9826 11.22.2004-05:00:00 11.0568 11.22.2004-06:00:00 11.1690 11.22.2004-07:00:00 11.3373 11.22.2004-08:00:00 11.4984 11.22.2004-09:00:00 11.6178 11.22.2004-10:00:00 11.6721 11.22.2004-11:00:00 11.7553 11.22.2004-12:00:00 11.8259 11.22.2004-13:00:00 11.8893 11.22.2004-14:00:00 11.9580 11.22.2004-15:00:00 11.9942 11.22.2004-16:00:00 12.0394 11.22.2004-17:00:00 12.0666 11.22.2004-18:00:00 12.0992 11.22.2004-19:00:00 12.1209 11.22.2004-20:00:00 12.1498 11.22.2004-21:00:00 12.1878 11.22.2004-22:00:00 12.2222 11.22.2004-23:00:00 12.2530 11.23.2004-00:00:00 12.2783 11.23.2004-01:00:00 12.2856 11.23.2004-02:00:00 12.2928 11.23.2004-03:00:00 12.3091 11.23.2004-04:00:00 12.3272 11.23.2004-05:00:00 12.3561 11.23.2004-06:00:00 12.3724 11.23.2004-07:00:00 12.3815 11.23.2004-08:00:00 12.3905 11.23.2004-09:00:00 12.3959 11.23.2004-10:00:00 12.3887 11.23.2004-11:00:00 12.3996 11.23.2004-12:00:00 12.4032 11.23.2004-13:00:00 12.4068 11.23.2004-14:00:00 12.4014 11.23.2004-15:00:00 12.3978 11.23.2004-16:00:00 12.4014 11.23.2004-17:00:00 12.4050 11.23.2004-18:00:00 12.4014 11.23.2004-19:00:00 12.3959 11.23.2004-20:00:00 12.3959 11.23.2004-21:00:00 12.3941 11.23.2004-22:00:00 12.4611 11.23.2004-23:00:00 12.5841 11.24.2004-00:00:00 12.7253 11.24.2004-01:00:00 12.8646 11.24.2004-02:00:00 13.0203 11.24.2004-03:00:00 13.2338 11.24.2004-04:00:00 13.4872 11.24.2004-05:00:00 13.7568 11.24.2004-06:00:00 14.0717 11.24.2004-07:00:00 14.3630 11.24.2004-08:00:00 14.5494 11.24.2004-09:00:00 14.7340 11.24.2004-10:00:00 14.8842 11.24.2004-11:00:00 15.0109 11.24.2004-12:00:00 15.1158 11.24.2004-13:00:00 15.2063 11.24.2004-14:00:00 15.2389 11.24.2004-15:00:00 15.3058 11.24.2004-16:00:00 15.3493 11.24.2004-17:00:00 15.3692 11.24.2004-18:00:00 15.4198 11.24.2004-19:00:00 15.4379 11.24.2004-20:00:00 15.4560 11.24.2004-21:00:00 15.5755 11.24.2004-22:00:00 15.7818 11.24.2004-23:00:00 16.0550 11.25.2004-00:00:00 16.4224 11.25.2004-01:00:00 16.7010 11.25.2004-02:00:00 16.8911 11.25.2004-03:00:00 16.9924 11.25.2004-04:00:00 17.0702 11.25.2004-05:00:00 17.1372 11.25.2004-06:00:00 17.1824 11.25.2004-07:00:00 17.2168 11.25.2004-08:00:00 17.2204 11.25.2004-09:00:00 17.2620 11.25.2004-10:00:00 17.2548 11.25.2004-11:00:00 17.2693 11.25.2004-12:00:00 17.2457 11.25.2004-13:00:00 17.2114 11.25.2004-14:00:00 17.1788 11.25.2004-15:00:00 17.1372 11.25.2004-16:00:00 17.0756 11.25.2004-17:00:00 17.0268 11.25.2004-18:00:00 16.9996 11.25.2004-19:00:00 16.9779 11.25.2004-20:00:00 16.9508 11.25.2004-21:00:00 16.9001 11.25.2004-22:00:00 16.8766 11.25.2004-23:00:00 16.8386 11.26.2004-00:00:00 16.8042 11.26.2004-01:00:00 16.7752 11.26.2004-02:00:00 16.7590 11.26.2004-03:00:00 16.7228 11.26.2004-04:00:00 16.6721 11.26.2004-05:00:00 16.6269 11.26.2004-06:00:00 16.5961 11.26.2004-07:00:00 16.5617 11.26.2004-08:00:00 16.5255 11.26.2004-09:00:00 16.4893 11.26.2004-10:00:00 16.4405 11.26.2004-11:00:00 16.3988 11.26.2004-12:00:00 16.3735 11.26.2004-13:00:00 16.3464 11.26.2004-14:00:00 16.3102 11.26.2004-15:00:00 16.2885 11.26.2004-16:00:00 16.2450 11.26.2004-17:00:00 16.1925 11.26.2004-18:00:00 16.1455 11.26.2004-19:00:00 16.1057 11.26.2004-20:00:00 16.0713 11.26.2004-21:00:00 16.0460 11.26.2004-22:00:00 16.0062 11.26.2004-23:00:00 15.9736 11.27.2004-00:00:00 15.9392 11.27.2004-01:00:00 15.9139 11.27.2004-02:00:00 15.8777 11.27.2004-03:00:00 15.8469 11.27.2004-04:00:00 15.7944 11.27.2004-05:00:00 15.7474 11.27.2004-06:00:00 15.7202 11.27.2004-07:00:00 15.6786 11.27.2004-08:00:00 15.6406 11.27.2004-09:00:00 15.6225 11.27.2004-10:00:00 15.6098 11.27.2004-11:00:00 15.5990 11.27.2004-12:00:00 15.5809 11.27.2004-13:00:00 15.5465 11.27.2004-14:00:00 15.5230 11.27.2004-15:00:00 15.4850 11.27.2004-16:00:00 15.4560 11.27.2004-17:00:00 15.4253 11.27.2004-18:00:00 15.3674 11.27.2004-19:00:00 15.3221 11.27.2004-20:00:00 15.2769 11.27.2004-21:00:00 15.2316 11.27.2004-22:00:00 15.1900 11.27.2004-23:00:00 15.1231 11.28.2004-00:00:00 15.0941 11.28.2004-01:00:00 15.0362 11.28.2004-02:00:00 14.9855 11.28.2004-03:00:00 14.9312 11.28.2004-04:00:00 14.8932 11.28.2004-05:00:00 14.8661 11.28.2004-06:00:00 14.8245 11.28.2004-07:00:00 14.7865 11.28.2004-08:00:00 14.7430 11.28.2004-09:00:00 14.6942 11.28.2004-10:00:00 14.6598 11.28.2004-11:00:00 14.6345 11.28.2004-12:00:00 14.6254 11.28.2004-13:00:00 14.6001 11.28.2004-14:00:00 14.5693 11.28.2004-15:00:00 14.5367 11.28.2004-16:00:00 14.5060 11.28.2004-17:00:00 14.4662 11.28.2004-18:00:00 14.4426 11.28.2004-19:00:00 14.4209 11.28.2004-20:00:00 14.3594 11.28.2004-21:00:00 14.3268 11.28.2004-22:00:00 14.2906 11.28.2004-23:00:00 14.2689 11.29.2004-00:00:00 14.2273 11.29.2004-01:00:00 14.1929 11.29.2004-02:00:00 14.1477 11.29.2004-03:00:00 14.1187 11.29.2004-04:00:00 14.0879 11.29.2004-05:00:00 14.0445 11.29.2004-06:00:00 14.0264 11.29.2004-07:00:00 13.9975 11.29.2004-08:00:00 13.9613 11.29.2004-09:00:00 13.9377 11.29.2004-10:00:00 13.9088 11.29.2004-11:00:00 13.8780 11.29.2004-12:00:00 13.8617 11.29.2004-13:00:00 13.8400 11.29.2004-14:00:00 13.8147 11.29.2004-15:00:00 13.7984 11.29.2004-16:00:00 13.7713 11.29.2004-17:00:00 13.7387 11.29.2004-18:00:00 13.7170 11.29.2004-19:00:00 13.6808 11.29.2004-20:00:00 13.6536 11.29.2004-21:00:00 13.6355 11.29.2004-22:00:00 13.6229 11.29.2004-23:00:00 13.6102 11.30.2004-00:00:00 13.5867 11.30.2004-01:00:00 13.5650 11.30.2004-02:00:00 13.5577 11.30.2004-03:00:00 13.5288 11.30.2004-04:00:00 13.5089 11.30.2004-05:00:00 13.5016 11.30.2004-06:00:00 13.4853 11.30.2004-07:00:00 13.4672 11.30.2004-08:00:00 13.4401 11.30.2004-09:00:00 13.4238 11.30.2004-10:00:00 13.4039 11.30.2004-11:00:00 13.3985 11.30.2004-12:00:00 13.3804 11.30.2004-13:00:00 13.3641 11.30.2004-14:00:00 13.3333 11.30.2004-15:00:00 13.3189 11.30.2004-16:00:00 13.2899 11.30.2004-17:00:00 13.2700 11.30.2004-18:00:00 13.2827 11.30.2004-19:00:00 13.3207 11.30.2004-20:00:00 13.3261 11.30.2004-21:00:00 13.3261 11.30.2004-22:00:00 13.3460 11.30.2004-23:00:00 13.3894 12.01.2004-00:00:00 13.4347 12.01.2004-01:00:00 13.4510 12.01.2004-02:00:00 13.4329 12.01.2004-03:00:00 13.4238 12.01.2004-04:00:00 13.4075 12.01.2004-05:00:00 13.3822 12.01.2004-06:00:00 13.3514 12.01.2004-07:00:00 13.3370 12.01.2004-08:00:00 13.3279 12.01.2004-09:00:00 13.3098 12.01.2004-10:00:00 13.2917 12.01.2004-11:00:00 13.2736 12.01.2004-12:00:00 13.2609 12.01.2004-13:00:00 13.2410 12.01.2004-14:00:00 13.2229 12.01.2004-15:00:00 13.2121 12.01.2004-16:00:00 13.1886 12.01.2004-17:00:00 13.1777 12.01.2004-18:00:00 13.1596 12.01.2004-19:00:00 13.1451 12.01.2004-20:00:00 13.1288 12.01.2004-21:00:00 13.1180 12.01.2004-22:00:00 13.1017 12.01.2004-23:00:00 13.0836 12.02.2004-00:00:00 13.0691 12.02.2004-01:00:00 13.0474 12.02.2004-02:00:00 13.0203 12.02.2004-03:00:00 13.0004 12.02.2004-04:00:00 12.9895 12.02.2004-05:00:00 12.9786 12.02.2004-06:00:00 12.9587 12.02.2004-07:00:00 12.9370 12.02.2004-08:00:00 12.9081 12.02.2004-09:00:00 12.8845 12.02.2004-10:00:00 12.8592 12.02.2004-11:00:00 12.8321 12.02.2004-12:00:00 12.8158 12.02.2004-13:00:00 12.8013 12.02.2004-14:00:00 12.7923 12.02.2004-15:00:00 12.7669 12.02.2004-16:00:00 12.7452 12.02.2004-17:00:00 12.7380 12.02.2004-18:00:00 12.7181 12.02.2004-19:00:00 12.7000 12.02.2004-20:00:00 12.6764 12.02.2004-21:00:00 12.6638 12.02.2004-22:00:00 12.6312 12.02.2004-23:00:00 12.6131 12.03.2004-00:00:00 12.5896 12.03.2004-01:00:00 12.5751 12.03.2004-02:00:00 12.5516 12.03.2004-03:00:00 12.5335 12.03.2004-04:00:00 12.5262 12.03.2004-05:00:00 12.5100 12.03.2004-06:00:00 12.4955 12.03.2004-07:00:00 12.4792 12.03.2004-08:00:00 12.4701 12.03.2004-09:00:00 12.4575 12.03.2004-10:00:00 12.4339 12.03.2004-11:00:00 12.4231 12.03.2004-12:00:00 12.4104 12.03.2004-13:00:00 12.3996 12.03.2004-14:00:00 12.3923 12.03.2004-15:00:00 12.3778 12.03.2004-16:00:00 12.3688 12.03.2004-17:00:00 12.3579 12.03.2004-18:00:00 12.3453 12.03.2004-19:00:00 12.3362 12.03.2004-20:00:00 12.3290 12.03.2004-21:00:00 12.3091 12.03.2004-22:00:00 12.3109 12.03.2004-23:00:00 12.3199 12.04.2004-00:00:00 12.3417 12.04.2004-01:00:00 12.3634 12.04.2004-02:00:00 12.3742 12.04.2004-03:00:00 12.4448 12.04.2004-04:00:00 12.5661 12.04.2004-05:00:00 12.6963 12.04.2004-06:00:00 12.8122 12.04.2004-07:00:00 12.9334 12.04.2004-08:00:00 13.0438 12.04.2004-09:00:00 13.1542 12.04.2004-10:00:00 13.2990 12.04.2004-11:00:00 13.4329 12.04.2004-12:00:00 13.5849 12.04.2004-13:00:00 13.6880 12.04.2004-14:00:00 13.7785 12.04.2004-15:00:00 13.8617 12.04.2004-16:00:00 13.9631 12.04.2004-17:00:00 14.0192 12.04.2004-18:00:00 14.0717 12.04.2004-19:00:00 14.0970 12.04.2004-20:00:00 14.1115 12.04.2004-21:00:00 14.1368 12.04.2004-22:00:00 14.1748 12.04.2004-23:00:00 14.1893 12.05.2004-00:00:00 14.1893 12.05.2004-01:00:00 14.2020 12.05.2004-02:00:00 14.1857 12.05.2004-03:00:00 14.1802 12.05.2004-04:00:00 14.1802 12.05.2004-05:00:00 14.1621 12.05.2004-06:00:00 14.1621 12.05.2004-07:00:00 14.1621 12.05.2004-08:00:00 14.1676 12.05.2004-09:00:00 14.1640 12.05.2004-10:00:00 14.1640 12.05.2004-11:00:00 14.1857 12.05.2004-12:00:00 14.2020 12.05.2004-13:00:00 14.2309 12.05.2004-14:00:00 14.2653 12.05.2004-15:00:00 14.2689 12.05.2004-16:00:00 14.2562 12.05.2004-17:00:00 14.2363 12.05.2004-18:00:00 14.2074 12.05.2004-19:00:00 14.1893 12.05.2004-20:00:00 14.1784 12.05.2004-21:00:00 14.1658 12.05.2004-22:00:00 14.1603 12.05.2004-23:00:00 14.1531 12.06.2004-00:00:00 14.1296 12.06.2004-01:00:00 14.1006 12.06.2004-02:00:00 14.0879 12.06.2004-03:00:00 14.0735 12.06.2004-04:00:00 14.0518 12.06.2004-05:00:00 14.0318 12.06.2004-06:00:00 14.0101 12.06.2004-07:00:00 13.9830 12.06.2004-08:00:00 13.9631 12.06.2004-09:00:00 13.9613 12.06.2004-10:00:00 13.9667 12.06.2004-11:00:00 13.9613 12.06.2004-12:00:00 13.9631 12.06.2004-13:00:00 13.9577 12.06.2004-14:00:00 13.9504 12.06.2004-15:00:00 13.9522 12.06.2004-16:00:00 13.9649 12.06.2004-17:00:00 13.9649 12.06.2004-18:00:00 13.9450 12.06.2004-19:00:00 13.9106 12.06.2004-20:00:00 13.8961 12.06.2004-21:00:00 13.8636 12.06.2004-22:00:00 13.8436 12.06.2004-23:00:00 13.8129 12.07.2004-00:00:00 13.7803 12.07.2004-01:00:00 13.7640 12.07.2004-02:00:00 13.7459 12.07.2004-03:00:00 13.7333 12.07.2004-04:00:00 13.7206 12.07.2004-05:00:00 13.6953 12.07.2004-06:00:00 13.7296 12.07.2004-07:00:00 13.7550 12.07.2004-08:00:00 13.7622 12.07.2004-09:00:00 13.7550 12.07.2004-10:00:00 13.7532 12.07.2004-11:00:00 13.7622 12.07.2004-12:00:00 13.7676 12.07.2004-13:00:00 13.7695 12.07.2004-14:00:00 13.8075 12.07.2004-15:00:00 13.8491 12.07.2004-16:00:00 13.9649 12.07.2004-17:00:00 14.1169 12.07.2004-18:00:00 14.2056 12.07.2004-19:00:00 14.2490 12.07.2004-20:00:00 14.2490 12.07.2004-21:00:00 14.2526 12.07.2004-22:00:00 14.2617 12.07.2004-23:00:00 14.2581 12.08.2004-00:00:00 14.2581 12.08.2004-01:00:00 14.2581 12.08.2004-02:00:00 14.2671 12.08.2004-03:00:00 14.2924 12.08.2004-04:00:00 14.3467 12.08.2004-05:00:00 14.3847 12.08.2004-06:00:00 14.4607 12.08.2004-07:00:00 14.6073 12.08.2004-08:00:00 14.7014 12.08.2004-09:00:00 14.7810 12.08.2004-10:00:00 14.8769 12.08.2004-11:00:00 15.0633 12.08.2004-12:00:00 15.2226 12.08.2004-13:00:00 15.3692 12.08.2004-14:00:00 15.4976 12.08.2004-15:00:00 15.5881 12.08.2004-16:00:00 15.6714 12.08.2004-17:00:00 15.7528 12.08.2004-18:00:00 15.7944 12.08.2004-19:00:00 15.8741 12.08.2004-20:00:00 15.9030 12.08.2004-21:00:00 15.9663 12.08.2004-22:00:00 16.0134 12.08.2004-23:00:00 16.0749 12.09.2004-00:00:00 16.1039 12.09.2004-01:00:00 16.1364 12.09.2004-02:00:00 16.2088 12.09.2004-03:00:00 16.2613 12.09.2004-04:00:00 16.2794 12.09.2004-05:00:00 16.3228 12.09.2004-06:00:00 16.3265 12.09.2004-07:00:00 16.3265 12.09.2004-08:00:00 16.3590 12.09.2004-09:00:00 16.3626 12.09.2004-10:00:00 16.3663 12.09.2004-11:00:00 16.3427 12.09.2004-12:00:00 16.3337 12.09.2004-13:00:00 16.3301 12.09.2004-14:00:00 16.3210 12.09.2004-15:00:00 16.3102 12.09.2004-16:00:00 16.2848 12.09.2004-17:00:00 16.2812 12.09.2004-18:00:00 16.2559 12.09.2004-19:00:00 16.2432 12.09.2004-20:00:00 16.2613 12.09.2004-21:00:00 16.3663 12.09.2004-22:00:00 16.5056 12.09.2004-23:00:00 16.5635 12.10.2004-00:00:00 16.6848 12.10.2004-01:00:00 16.8567 12.10.2004-02:00:00 16.9453 12.10.2004-03:00:00 16.9852 12.10.2004-04:00:00 17.0286 12.10.2004-05:00:00 17.0919 12.10.2004-06:00:00 17.1824 12.10.2004-07:00:00 17.2837 12.10.2004-08:00:00 17.3778 12.10.2004-09:00:00 17.4339 12.10.2004-10:00:00 17.4629 12.10.2004-11:00:00 17.4810 12.10.2004-12:00:00 17.4991 12.10.2004-13:00:00 17.5081 12.10.2004-14:00:00 17.5045 12.10.2004-15:00:00 17.4955 12.10.2004-16:00:00 17.4756 12.10.2004-17:00:00 17.4557 12.10.2004-18:00:00 17.4303 12.10.2004-19:00:00 17.3959 12.10.2004-20:00:00 17.3996 12.10.2004-21:00:00 17.4122 12.10.2004-22:00:00 17.4394 12.10.2004-23:00:00 17.5027 12.11.2004-00:00:00 17.5715 12.11.2004-01:00:00 17.6819 12.11.2004-02:00:00 17.9370 12.11.2004-03:00:00 18.2157 12.11.2004-04:00:00 18.4093 12.11.2004-05:00:00 18.4691 12.11.2004-06:00:00 18.4944 12.11.2004-07:00:00 18.5107 12.11.2004-08:00:00 18.5197 12.11.2004-09:00:00 18.5143 12.11.2004-10:00:00 18.5089 12.11.2004-11:00:00 18.4781 12.11.2004-12:00:00 18.4347 12.11.2004-13:00:00 18.3949 12.11.2004-14:00:00 18.3442 12.11.2004-15:00:00 18.2971 12.11.2004-16:00:00 18.2374 12.11.2004-17:00:00 18.1795 12.11.2004-18:00:00 18.1433 12.11.2004-19:00:00 18.1071 12.11.2004-20:00:00 18.0583 12.11.2004-21:00:00 18.0094 12.11.2004-22:00:00 17.9461 12.11.2004-23:00:00 17.8882 12.12.2004-00:00:00 17.8520 12.12.2004-01:00:00 17.8031 12.12.2004-02:00:00 17.7488 12.12.2004-03:00:00 17.6927 12.12.2004-04:00:00 17.6493 12.12.2004-05:00:00 17.6041 12.12.2004-06:00:00 17.5389 12.12.2004-07:00:00 17.4937 12.12.2004-08:00:00 17.4285 12.12.2004-09:00:00 17.3887 12.12.2004-10:00:00 17.3362 12.12.2004-11:00:00 17.2874 12.12.2004-12:00:00 17.2439 12.12.2004-13:00:00 17.1734 12.12.2004-14:00:00 17.1118 12.12.2004-15:00:00 17.0612 12.12.2004-16:00:00 16.9978 12.12.2004-17:00:00 16.9490 12.12.2004-18:00:00 16.9110 12.12.2004-19:00:00 16.8476 12.12.2004-20:00:00 16.7843 12.12.2004-21:00:00 16.7481 12.12.2004-22:00:00 16.6793 12.12.2004-23:00:00 16.6214 12.13.2004-00:00:00 16.5726 12.13.2004-01:00:00 16.5273 12.13.2004-02:00:00 16.4857 12.13.2004-03:00:00 16.4260 12.13.2004-04:00:00 16.3681 12.13.2004-05:00:00 16.2993 12.13.2004-06:00:00 16.2414 12.13.2004-07:00:00 16.1944 12.13.2004-08:00:00 16.1383 12.13.2004-09:00:00 16.0966 12.13.2004-10:00:00 16.0550 12.13.2004-11:00:00 16.0062 12.13.2004-12:00:00 15.9555 12.13.2004-13:00:00 15.9175 12.13.2004-14:00:00 15.8759 12.13.2004-15:00:00 15.8433 12.13.2004-16:00:00 15.7890 12.13.2004-17:00:00 15.7438 12.13.2004-18:00:00 15.7076 12.13.2004-19:00:00 15.6750 12.13.2004-20:00:00 15.6840 12.13.2004-21:00:00 15.6804 12.13.2004-22:00:00 15.6678 12.13.2004-23:00:00 15.6478 12.14.2004-00:00:00 15.6153 12.14.2004-01:00:00 15.6008 12.14.2004-02:00:00 15.5827 12.14.2004-03:00:00 15.5393 12.14.2004-04:00:00 15.4976 12.14.2004-05:00:00 15.4397 12.14.2004-06:00:00 15.4126 12.14.2004-07:00:00 15.4216 12.14.2004-08:00:00 15.4162 12.14.2004-09:00:00 15.4307 12.14.2004-10:00:00 15.4271 12.14.2004-11:00:00 15.4035 12.14.2004-12:00:00 15.3800 12.14.2004-13:00:00 15.3565 12.14.2004-14:00:00 15.3294 12.14.2004-15:00:00 15.3203 12.14.2004-16:00:00 15.2895 12.14.2004-17:00:00 15.2443 12.14.2004-18:00:00 15.2027 12.14.2004-19:00:00 15.1810 12.14.2004-20:00:00 15.1556 12.14.2004-21:00:00 15.1339 12.14.2004-22:00:00 15.1086 12.14.2004-23:00:00 15.0905 12.15.2004-00:00:00 15.0651 12.15.2004-01:00:00 15.0434 12.15.2004-02:00:00 15.0217 12.15.2004-03:00:00 15.0072 12.15.2004-04:00:00 14.9729 12.15.2004-05:00:00 14.9457 12.15.2004-06:00:00 14.9294 12.15.2004-07:00:00 14.8987 12.15.2004-08:00:00 14.8715 12.15.2004-09:00:00 14.8480 12.15.2004-10:00:00 14.8190 12.15.2004-11:00:00 14.7865 12.15.2004-12:00:00 14.7629 12.15.2004-13:00:00 14.7304 12.15.2004-14:00:00 14.7050 12.15.2004-15:00:00 14.6779 12.15.2004-16:00:00 14.6453 12.15.2004-17:00:00 14.6254 12.15.2004-18:00:00 14.6019 12.15.2004-19:00:00 14.5784 12.15.2004-20:00:00 14.5512 12.15.2004-21:00:00 14.5367 12.15.2004-22:00:00 14.5114 12.15.2004-23:00:00 14.4897 12.16.2004-00:00:00 14.4680 12.16.2004-01:00:00 14.4463 12.16.2004-02:00:00 14.4137 12.16.2004-03:00:00 14.3847 12.16.2004-04:00:00 14.3739 12.16.2004-05:00:00 14.3522 12.16.2004-06:00:00 14.3214 12.16.2004-07:00:00 14.2961 12.16.2004-08:00:00 14.2581 12.16.2004-09:00:00 14.2327 12.16.2004-10:00:00 14.2074 12.16.2004-11:00:00 14.1875 12.16.2004-12:00:00 14.1585 12.16.2004-13:00:00 14.1368 12.16.2004-14:00:00 14.1079 12.16.2004-15:00:00 14.0861 12.16.2004-16:00:00 14.0662 12.16.2004-17:00:00 14.0445 12.16.2004-18:00:00 14.0192 12.16.2004-19:00:00 14.0029 12.16.2004-20:00:00 13.9848 12.16.2004-21:00:00 13.9577 12.16.2004-22:00:00 13.9432 12.16.2004-23:00:00 13.9251 12.17.2004-00:00:00 13.8871 12.17.2004-01:00:00 13.8636 12.17.2004-02:00:00 13.8455 12.17.2004-03:00:00 13.8219 12.17.2004-04:00:00 13.7948 12.17.2004-05:00:00 13.7749 12.17.2004-06:00:00 13.7604 12.17.2004-07:00:00 13.7242 12.17.2004-08:00:00 13.7043 12.17.2004-09:00:00 13.6808 12.17.2004-10:00:00 13.6663 12.17.2004-11:00:00 13.6536 12.17.2004-12:00:00 13.6355 12.17.2004-13:00:00 13.6193 12.17.2004-14:00:00 13.6030 12.17.2004-15:00:00 13.5794 12.17.2004-16:00:00 13.5577 12.17.2004-17:00:00 13.5324 12.17.2004-18:00:00 13.5125 12.17.2004-19:00:00 13.4908 12.17.2004-20:00:00 13.4745 12.17.2004-21:00:00 13.4600 12.17.2004-22:00:00 13.4473 12.17.2004-23:00:00 13.4184 12.18.2004-00:00:00 13.4057 12.18.2004-01:00:00 13.3840 12.18.2004-02:00:00 13.3695 12.18.2004-03:00:00 13.3605 12.18.2004-04:00:00 13.3406 12.18.2004-05:00:00 13.3261 12.18.2004-06:00:00 13.3116 12.18.2004-07:00:00 13.3026 12.18.2004-08:00:00 13.2899 12.18.2004-09:00:00 13.2718 12.18.2004-10:00:00 13.2664 12.18.2004-11:00:00 13.2555 12.18.2004-12:00:00 13.2374 12.18.2004-13:00:00 13.2284 12.18.2004-14:00:00 13.2139 12.18.2004-15:00:00 13.1904 12.18.2004-16:00:00 13.1614 12.18.2004-17:00:00 13.1469 12.18.2004-18:00:00 13.1343 12.18.2004-19:00:00 13.1180 12.18.2004-20:00:00 13.1035 12.18.2004-21:00:00 13.0927 12.18.2004-22:00:00 13.0854 12.18.2004-23:00:00 13.0800 12.19.2004-00:00:00 13.0492 12.19.2004-01:00:00 13.0438 12.19.2004-02:00:00 13.0257 12.19.2004-03:00:00 13.0130 12.19.2004-04:00:00 12.9986 12.19.2004-05:00:00 12.9786 12.19.2004-06:00:00 12.9642 12.19.2004-07:00:00 12.9425 12.19.2004-08:00:00 12.9334 12.19.2004-09:00:00 12.9262 12.19.2004-10:00:00 12.9135 12.19.2004-11:00:00 12.9171 12.19.2004-12:00:00 12.9244 12.19.2004-13:00:00 12.9225 12.19.2004-14:00:00 12.9298 12.19.2004-15:00:00 12.9171 12.19.2004-16:00:00 12.9244 12.19.2004-17:00:00 12.9207 12.19.2004-18:00:00 12.9171 12.19.2004-19:00:00 12.9153 12.19.2004-20:00:00 12.9026 12.19.2004-21:00:00 12.8773 12.19.2004-22:00:00 12.8719 12.19.2004-23:00:00 12.8664 12.20.2004-00:00:00 12.8538 12.20.2004-01:00:00 12.8447 12.20.2004-02:00:00 12.8321 12.20.2004-03:00:00 12.8321 12.20.2004-04:00:00 12.8230 12.20.2004-05:00:00 12.8158 12.20.2004-06:00:00 12.7995 12.20.2004-07:00:00 12.7941 12.20.2004-08:00:00 12.7796 12.20.2004-09:00:00 12.7687 12.20.2004-10:00:00 12.7470 12.20.2004-11:00:00 12.7307 12.20.2004-12:00:00 12.7199 12.20.2004-13:00:00 12.7108 12.20.2004-14:00:00 12.7036 12.20.2004-15:00:00 12.6855 12.20.2004-16:00:00 12.6782 12.20.2004-17:00:00 12.6710 12.20.2004-18:00:00 12.6565 12.20.2004-19:00:00 12.6457 12.20.2004-20:00:00 12.6421 12.20.2004-21:00:00 12.6276 12.20.2004-22:00:00 12.6077 12.20.2004-23:00:00 12.5878 12.21.2004-00:00:00 12.5715 12.21.2004-01:00:00 12.5606 12.21.2004-02:00:00 12.5480 12.21.2004-03:00:00 12.5389 12.21.2004-04:00:00 12.5262 12.21.2004-05:00:00 12.5136 12.21.2004-06:00:00 12.4973 12.21.2004-07:00:00 12.4810 12.21.2004-08:00:00 12.4756 12.21.2004-09:00:00 12.4991 12.21.2004-10:00:00 12.5371 12.21.2004-11:00:00 12.5498 12.21.2004-12:00:00 12.5805 12.21.2004-13:00:00 12.5860 12.21.2004-14:00:00 12.5860 12.21.2004-15:00:00 12.5823 12.21.2004-16:00:00 12.5805 12.21.2004-17:00:00 12.5751 12.21.2004-18:00:00 12.5498 12.21.2004-19:00:00 12.5353 12.21.2004-20:00:00 12.5280 12.21.2004-21:00:00 12.5208 12.21.2004-22:00:00 12.5100 12.21.2004-23:00:00 12.4973 12.22.2004-00:00:00 12.4828 12.22.2004-01:00:00 12.4720 12.22.2004-02:00:00 12.4557 12.22.2004-03:00:00 12.4394 12.22.2004-04:00:00 12.4303 12.22.2004-05:00:00 12.4140 12.22.2004-06:00:00 12.4032 12.22.2004-07:00:00 12.3833 12.22.2004-08:00:00 12.3616 12.22.2004-09:00:00 12.3453 12.22.2004-10:00:00 12.3344 12.22.2004-11:00:00 12.3272 12.22.2004-12:00:00 12.3163 12.22.2004-13:00:00 12.3000 12.22.2004-14:00:00 12.2892 12.22.2004-15:00:00 12.2765 12.22.2004-16:00:00 12.2638 12.22.2004-17:00:00 12.2584 12.22.2004-18:00:00 12.2439 12.22.2004-19:00:00 12.2277 12.22.2004-20:00:00 12.2168 12.22.2004-21:00:00 12.2059 12.22.2004-22:00:00 12.1951 12.22.2004-23:00:00 12.1824 12.23.2004-00:00:00 12.1752 12.23.2004-01:00:00 12.1734 12.23.2004-02:00:00 12.1625 12.23.2004-03:00:00 12.1480 12.23.2004-04:00:00 12.1317 12.23.2004-05:00:00 12.1118 12.23.2004-06:00:00 12.0974 12.23.2004-07:00:00 12.0811 12.23.2004-08:00:00 12.0720 12.23.2004-09:00:00 12.0557 12.23.2004-10:00:00 12.0467 12.23.2004-11:00:00 12.0322 12.23.2004-12:00:00 12.0232 12.23.2004-13:00:00 12.0123 12.23.2004-14:00:00 12.0069 12.23.2004-15:00:00 11.9960 12.23.2004-16:00:00 11.9852 12.23.2004-17:00:00 11.9725 12.23.2004-18:00:00 11.9580 12.23.2004-19:00:00 11.9472 12.23.2004-20:00:00 11.9381 12.23.2004-21:00:00 11.9254 12.23.2004-22:00:00 11.9110 12.23.2004-23:00:00 11.8983 12.24.2004-00:00:00 11.8874 12.24.2004-01:00:00 11.8748 12.24.2004-02:00:00 11.8585 12.24.2004-03:00:00 11.8476 12.24.2004-04:00:00 11.8332 12.24.2004-05:00:00 11.8205 12.24.2004-06:00:00 11.8096 12.24.2004-07:00:00 11.7933 12.24.2004-08:00:00 11.7843 12.24.2004-09:00:00 11.7752 12.24.2004-10:00:00 11.7662 12.24.2004-11:00:00 11.7535 12.24.2004-12:00:00 11.7427 12.24.2004-13:00:00 11.7336 12.24.2004-14:00:00 11.7191 12.24.2004-15:00:00 11.7029 12.24.2004-16:00:00 11.6974 12.24.2004-17:00:00 11.6866 12.24.2004-18:00:00 11.6775 12.24.2004-19:00:00 11.6649 12.24.2004-20:00:00 11.6558 12.24.2004-21:00:00 11.6377 12.24.2004-22:00:00 11.6269 12.24.2004-23:00:00 11.6269 12.25.2004-00:00:00 11.6178 12.25.2004-01:00:00 11.6051 12.25.2004-02:00:00 11.5979 12.25.2004-03:00:00 11.5870 12.25.2004-04:00:00 11.5798 12.25.2004-05:00:00 11.5834 12.25.2004-06:00:00 11.5943 12.25.2004-07:00:00 11.6232 12.25.2004-08:00:00 11.6612 12.25.2004-09:00:00 11.7155 12.25.2004-10:00:00 11.7662 12.25.2004-11:00:00 11.7933 12.25.2004-12:00:00 11.8277 12.25.2004-13:00:00 11.8657 12.25.2004-14:00:00 11.9001 12.25.2004-15:00:00 11.9236 12.25.2004-16:00:00 11.9453 12.25.2004-17:00:00 11.9653 12.25.2004-18:00:00 11.9761 12.25.2004-19:00:00 11.9815 12.25.2004-20:00:00 11.9815 12.25.2004-21:00:00 11.9725 12.25.2004-22:00:00 11.9797 12.25.2004-23:00:00 11.9761 12.26.2004-00:00:00 11.9779 12.26.2004-01:00:00 11.9707 12.26.2004-02:00:00 11.9797 12.26.2004-03:00:00 11.9960 12.26.2004-04:00:00 11.9924 12.26.2004-05:00:00 11.9888 12.26.2004-06:00:00 11.9852 12.26.2004-07:00:00 11.9815 12.26.2004-08:00:00 11.9743 12.26.2004-09:00:00 11.9779 12.26.2004-10:00:00 11.9815 12.26.2004-11:00:00 11.9870 12.26.2004-12:00:00 11.9797 12.26.2004-13:00:00 11.9815 12.26.2004-14:00:00 11.9743 12.26.2004-15:00:00 11.9689 12.26.2004-16:00:00 11.9671 12.26.2004-17:00:00 11.9616 12.26.2004-18:00:00 11.9598 12.26.2004-19:00:00 11.9544 12.26.2004-20:00:00 11.9435 12.26.2004-21:00:00 11.9309 12.26.2004-22:00:00 11.9309 12.26.2004-23:00:00 11.9236 12.27.2004-00:00:00 11.9182 12.27.2004-01:00:00 11.9128 12.27.2004-02:00:00 11.9001 12.27.2004-03:00:00 11.8874 12.27.2004-04:00:00 11.8766 12.27.2004-05:00:00 11.8603 12.27.2004-06:00:00 11.8494 12.27.2004-07:00:00 11.8386 12.27.2004-08:00:00 11.8169 12.27.2004-09:00:00 11.8024 12.27.2004-10:00:00 11.7915 12.27.2004-11:00:00 11.7825 12.27.2004-12:00:00 11.7716 12.27.2004-13:00:00 11.7590 12.27.2004-14:00:00 11.7445 12.27.2004-15:00:00 11.7336 12.27.2004-16:00:00 11.7246 12.27.2004-17:00:00 11.7155 12.27.2004-18:00:00 11.7101 12.27.2004-19:00:00 11.6902 12.27.2004-20:00:00 11.6793 12.27.2004-21:00:00 11.6757 12.27.2004-22:00:00 11.6576 12.27.2004-23:00:00 11.6486 12.28.2004-00:00:00 11.6395 12.28.2004-01:00:00 11.6250 12.28.2004-02:00:00 11.6214 12.28.2004-03:00:00 11.6069 12.28.2004-04:00:00 11.5943 12.28.2004-05:00:00 11.5870 12.28.2004-06:00:00 11.5744 12.28.2004-07:00:00 11.5617 12.28.2004-08:00:00 11.5490 12.28.2004-09:00:00 11.5364 12.28.2004-10:00:00 11.5165 12.28.2004-11:00:00 11.5092 12.28.2004-12:00:00 11.5002 12.28.2004-13:00:00 11.4911 12.28.2004-14:00:00 11.4803 12.28.2004-15:00:00 11.4712 12.28.2004-16:00:00 11.4622 12.28.2004-17:00:00 11.4459 12.28.2004-18:00:00 11.4332 12.28.2004-19:00:00 11.4278 12.28.2004-20:00:00 11.4224 12.28.2004-21:00:00 11.4115 12.28.2004-22:00:00 11.4025 12.28.2004-23:00:00 11.3862 12.29.2004-00:00:00 11.3844 12.29.2004-01:00:00 11.3988 12.29.2004-02:00:00 11.4061 12.29.2004-03:00:00 11.4079 12.29.2004-04:00:00 11.4097 12.29.2004-05:00:00 11.3970 12.29.2004-06:00:00 11.3862 12.29.2004-07:00:00 11.3753 12.29.2004-08:00:00 11.3717 12.29.2004-09:00:00 11.3789 12.29.2004-10:00:00 11.3753 12.29.2004-11:00:00 11.3988 12.29.2004-12:00:00 11.4350 12.29.2004-13:00:00 11.4495 12.29.2004-14:00:00 11.4730 12.29.2004-15:00:00 11.5110 12.29.2004-16:00:00 11.5382 12.29.2004-17:00:00 11.5545 12.29.2004-18:00:00 11.5617 12.29.2004-19:00:00 11.5617 12.29.2004-20:00:00 11.5599 12.29.2004-21:00:00 11.5581 12.29.2004-22:00:00 11.5527 12.29.2004-23:00:00 11.5509 12.30.2004-00:00:00 11.5490 12.30.2004-01:00:00 11.5436 12.30.2004-02:00:00 11.5382 12.30.2004-03:00:00 11.5382 12.30.2004-04:00:00 11.5364 12.30.2004-05:00:00 11.5328 12.30.2004-06:00:00 11.5364 12.30.2004-07:00:00 11.5364 12.30.2004-08:00:00 11.5309 12.30.2004-09:00:00 11.5147 12.30.2004-10:00:00 11.5056 12.30.2004-11:00:00 11.4948 12.30.2004-12:00:00 11.4948 12.30.2004-13:00:00 11.4857 12.30.2004-14:00:00 11.4857 12.30.2004-15:00:00 11.4839 12.30.2004-16:00:00 11.4984 12.30.2004-17:00:00 11.4966 12.30.2004-18:00:00 11.4948 12.30.2004-19:00:00 11.4875 12.30.2004-20:00:00 11.4857 12.30.2004-21:00:00 11.4730 12.30.2004-22:00:00 11.4694 12.30.2004-23:00:00 11.4676 12.31.2004-00:00:00 11.4567 12.31.2004-01:00:00 11.4531 12.31.2004-02:00:00 11.4495 12.31.2004-03:00:00 11.4405 12.31.2004-04:00:00 11.4314 12.31.2004-05:00:00 11.4224 12.31.2004-06:00:00 11.4206 12.31.2004-07:00:00 11.4133 12.31.2004-08:00:00 11.4025 12.31.2004-09:00:00 11.3934 12.31.2004-10:00:00 11.3898 12.31.2004-11:00:00 11.3862 12.31.2004-12:00:00 11.3789 12.31.2004-13:00:00 11.3699 12.31.2004-14:00:00 11.3645 12.31.2004-15:00:00 11.3590 12.31.2004-16:00:00 11.3464 12.31.2004-17:00:00 11.3409 12.31.2004-18:00:00 11.3337 12.31.2004-19:00:00 11.3373 12.31.2004-20:00:00 11.3446 12.31.2004-21:00:00 11.3645 12.31.2004-22:00:00 11.3681 12.31.2004-23:00:00 11.3608 01.01.2005-00:00:00 11.3572 01.01.2005-01:00:00 11.3500 01.01.2005-02:00:00 11.3337 01.01.2005-03:00:00 11.3265 01.01.2005-04:00:00 11.3228 01.01.2005-05:00:00 11.3156 01.01.2005-06:00:00 11.3138 01.01.2005-07:00:00 11.3228 01.01.2005-08:00:00 11.3210 01.01.2005-09:00:00 11.3174 01.01.2005-10:00:00 11.3138 01.01.2005-11:00:00 11.3084 01.01.2005-12:00:00 11.3011 01.01.2005-13:00:00 11.2993 01.01.2005-14:00:00 11.2848 01.01.2005-15:00:00 11.2776 01.01.2005-16:00:00 11.2667 01.01.2005-17:00:00 11.2667 01.01.2005-18:00:00 11.2577 01.01.2005-19:00:00 11.2523 01.01.2005-20:00:00 11.2468 01.01.2005-21:00:00 11.2414 01.01.2005-22:00:00 11.2305 01.01.2005-23:00:00 11.2251 01.02.2005-00:00:00 11.2179 01.02.2005-01:00:00 11.2106 01.02.2005-02:00:00 11.2016 01.02.2005-03:00:00 11.1944 01.02.2005-04:00:00 11.1763 01.02.2005-05:00:00 11.1672 01.02.2005-06:00:00 11.1545 01.02.2005-07:00:00 11.1437 01.02.2005-08:00:00 11.1364 01.02.2005-09:00:00 11.1292 01.02.2005-10:00:00 11.1129 01.02.2005-11:00:00 11.0966 01.02.2005-12:00:00 11.0876 01.02.2005-13:00:00 11.0785 01.02.2005-14:00:00 11.0713 01.02.2005-15:00:00 11.0604 01.02.2005-16:00:00 11.0460 01.02.2005-17:00:00 11.0369 01.02.2005-18:00:00 11.0242 01.02.2005-19:00:00 11.0152 01.02.2005-20:00:00 11.0134 01.02.2005-21:00:00 10.9971 01.02.2005-22:00:00 10.9826 01.02.2005-23:00:00 10.9645 01.03.2005-00:00:00 10.9573 01.03.2005-01:00:00 10.9482 01.03.2005-02:00:00 10.9392 01.03.2005-03:00:00 10.9356 01.03.2005-04:00:00 10.9229 01.03.2005-05:00:00 10.9175 01.03.2005-06:00:00 10.9084 01.03.2005-07:00:00 10.9030 01.03.2005-08:00:00 10.8885 01.03.2005-09:00:00 10.8867 01.03.2005-10:00:00 10.8795 01.03.2005-11:00:00 10.8722 01.03.2005-12:00:00 10.8632 01.03.2005-13:00:00 10.8541 01.03.2005-14:00:00 10.8469 01.03.2005-15:00:00 10.8379 01.03.2005-16:00:00 10.8324 01.03.2005-17:00:00 10.8270 01.03.2005-18:00:00 10.8161 01.03.2005-19:00:00 10.7980 01.03.2005-20:00:00 10.7854 01.03.2005-21:00:00 10.7745 01.03.2005-22:00:00 10.7655 01.03.2005-23:00:00 10.7564 01.04.2005-00:00:00 10.7474 01.04.2005-01:00:00 10.7401 01.04.2005-02:00:00 10.7329 01.04.2005-03:00:00 10.7257 01.04.2005-04:00:00 10.7220 01.04.2005-05:00:00 10.7058 01.04.2005-06:00:00 10.7003 01.04.2005-07:00:00 10.6949 01.04.2005-08:00:00 10.6895 01.04.2005-09:00:00 10.6822 01.04.2005-10:00:00 10.6768 01.04.2005-11:00:00 10.6659 01.04.2005-12:00:00 10.6551 01.04.2005-13:00:00 10.6460 01.04.2005-14:00:00 10.6370 01.04.2005-15:00:00 10.6298 01.04.2005-16:00:00 10.6243 01.04.2005-17:00:00 10.6171 01.04.2005-18:00:00 10.6117 01.04.2005-19:00:00 10.6062 01.04.2005-20:00:00 10.6008 01.04.2005-21:00:00 10.5809 01.04.2005-22:00:00 10.5737 01.04.2005-23:00:00 10.5700 01.05.2005-00:00:00 10.5664 01.05.2005-01:00:00 10.5592 01.05.2005-02:00:00 10.5447 01.05.2005-03:00:00 10.5375 01.05.2005-04:00:00 10.5284 01.05.2005-05:00:00 10.5194 01.05.2005-06:00:00 10.5067 01.05.2005-07:00:00 10.5031 01.05.2005-08:00:00 10.5031 01.05.2005-09:00:00 10.4922 01.05.2005-10:00:00 10.4886 01.05.2005-11:00:00 10.4759 01.05.2005-12:00:00 10.4615 01.05.2005-13:00:00 10.4560 01.05.2005-14:00:00 10.4488 01.05.2005-15:00:00 10.4361 01.05.2005-16:00:00 10.4361 01.05.2005-17:00:00 10.4325 01.05.2005-18:00:00 10.4216 01.05.2005-19:00:00 10.4108 01.05.2005-20:00:00 10.4017 01.05.2005-21:00:00 10.3891 01.05.2005-22:00:00 10.3855 01.05.2005-23:00:00 10.3764 01.06.2005-00:00:00 10.3710 01.06.2005-01:00:00 10.3637 01.06.2005-02:00:00 10.3511 01.06.2005-03:00:00 10.3456 01.06.2005-04:00:00 10.3330 01.06.2005-05:00:00 10.3221 01.06.2005-06:00:00 10.3094 01.06.2005-07:00:00 10.3004 01.06.2005-08:00:00 10.2950 01.06.2005-09:00:00 10.2932 01.06.2005-10:00:00 10.2823 01.06.2005-11:00:00 10.2769 01.06.2005-12:00:00 10.2660 01.06.2005-13:00:00 10.2696 01.06.2005-14:00:00 10.2660 01.06.2005-15:00:00 10.2714 01.06.2005-16:00:00 10.2751 01.06.2005-17:00:00 10.2787 01.06.2005-18:00:00 10.2714 01.06.2005-19:00:00 10.2805 01.06.2005-20:00:00 10.2787 01.06.2005-21:00:00 10.2805 01.06.2005-22:00:00 10.2787 01.06.2005-23:00:00 10.2714 01.07.2005-00:00:00 10.2805 01.07.2005-01:00:00 10.2877 01.07.2005-02:00:00 10.2877 01.07.2005-03:00:00 10.2805 01.07.2005-04:00:00 10.2787 01.07.2005-05:00:00 10.2805 01.07.2005-06:00:00 10.2714 01.07.2005-07:00:00 10.2570 01.07.2005-08:00:00 10.2533 01.07.2005-09:00:00 10.2443 01.07.2005-10:00:00 10.2353 01.07.2005-11:00:00 10.2316 01.07.2005-12:00:00 10.2208 01.07.2005-13:00:00 10.2153 01.07.2005-14:00:00 10.2099 01.07.2005-15:00:00 10.1991 01.07.2005-16:00:00 10.1972 01.07.2005-17:00:00 10.1936 01.07.2005-18:00:00 10.1864 01.07.2005-19:00:00 10.1846 01.07.2005-20:00:00 10.1792 01.07.2005-21:00:00 10.1719 01.07.2005-22:00:00 10.1773 01.07.2005-23:00:00 10.1810 01.08.2005-00:00:00 10.1828 01.08.2005-01:00:00 10.1773 01.08.2005-02:00:00 10.1719 01.08.2005-03:00:00 10.1683 01.08.2005-04:00:00 10.1665 01.08.2005-05:00:00 10.1647 01.08.2005-06:00:00 10.1592 01.08.2005-07:00:00 10.1520 01.08.2005-08:00:00 10.1466 01.08.2005-09:00:00 10.1339 01.08.2005-10:00:00 10.1285 01.08.2005-11:00:00 10.1267 01.08.2005-12:00:00 10.1249 01.08.2005-13:00:00 10.1357 01.08.2005-14:00:00 10.1357 01.08.2005-15:00:00 10.1321 01.08.2005-16:00:00 10.1303 01.08.2005-17:00:00 10.1303 01.08.2005-18:00:00 10.1285 01.08.2005-19:00:00 10.1249 01.08.2005-20:00:00 10.1212 01.08.2005-21:00:00 10.1086 01.08.2005-22:00:00 10.1031 01.08.2005-23:00:00 10.0959 01.09.2005-00:00:00 10.0887 01.09.2005-01:00:00 10.0814 01.09.2005-02:00:00 10.0633 01.09.2005-03:00:00 10.0633 01.09.2005-04:00:00 10.0597 01.09.2005-05:00:00 10.0597 01.09.2005-06:00:00 10.0561 01.09.2005-07:00:00 10.0489 01.09.2005-08:00:00 10.0398 01.09.2005-09:00:00 10.0362 01.09.2005-10:00:00 10.0380 01.09.2005-11:00:00 10.0398 01.09.2005-12:00:00 10.0434 01.09.2005-13:00:00 10.0525 01.09.2005-14:00:00 10.0597 01.09.2005-15:00:00 10.0615 01.09.2005-16:00:00 10.0633 01.09.2005-17:00:00 10.0615 01.09.2005-18:00:00 10.0633 01.09.2005-19:00:00 10.0597 01.09.2005-20:00:00 10.0561 01.09.2005-21:00:00 10.0525 01.09.2005-22:00:00 10.0398 01.09.2005-23:00:00 10.0380 01.10.2005-00:00:00 10.0308 01.10.2005-01:00:00 10.0199 01.10.2005-02:00:00 10.0127 01.10.2005-03:00:00 10.0163 01.10.2005-04:00:00 10.0145 01.10.2005-05:00:00 10.0109 01.10.2005-06:00:00 10.0036 01.10.2005-07:00:00 10.0018 01.10.2005-08:00:00 9.9982 01.10.2005-09:00:00 9.9855 01.10.2005-10:00:00 9.9837 01.10.2005-11:00:00 9.9855 01.10.2005-12:00:00 9.9891 01.10.2005-13:00:00 9.9873 01.10.2005-14:00:00 9.9855 01.10.2005-15:00:00 9.9837 01.10.2005-16:00:00 9.9783 01.10.2005-17:00:00 9.9729 01.10.2005-18:00:00 9.9674 01.10.2005-19:00:00 9.9548 01.10.2005-20:00:00 9.9475 01.10.2005-21:00:00 9.9385 01.10.2005-22:00:00 9.9330 01.10.2005-23:00:00 9.9258 01.11.2005-00:00:00 9.9222 01.11.2005-01:00:00 9.9149 01.11.2005-02:00:00 9.9095 01.11.2005-03:00:00 9.9059 01.11.2005-04:00:00 9.9005 01.11.2005-05:00:00 9.8950 01.11.2005-06:00:00 9.8932 01.11.2005-07:00:00 9.8860 01.11.2005-08:00:00 9.8788 01.11.2005-09:00:00 9.8733 01.11.2005-10:00:00 9.8733 01.11.2005-11:00:00 9.8661 01.11.2005-12:00:00 9.8661 01.11.2005-13:00:00 9.8588 01.11.2005-14:00:00 9.8498 01.11.2005-15:00:00 9.8426 01.11.2005-16:00:00 9.8335 01.11.2005-17:00:00 9.8299 01.11.2005-18:00:00 9.8245 01.11.2005-19:00:00 9.8136 01.11.2005-20:00:00 9.8064 01.11.2005-21:00:00 9.8028 01.11.2005-22:00:00 9.7937 01.11.2005-23:00:00 9.7901 01.12.2005-00:00:00 9.7883 01.12.2005-01:00:00 9.7828 01.12.2005-02:00:00 9.7738 01.12.2005-03:00:00 9.7702 01.12.2005-04:00:00 9.7684 01.12.2005-05:00:00 9.7666 01.12.2005-06:00:00 9.7647 01.12.2005-07:00:00 9.7575 01.12.2005-08:00:00 9.7557 01.12.2005-09:00:00 9.7539 01.12.2005-10:00:00 9.7575 01.12.2005-11:00:00 9.7629 01.12.2005-12:00:00 9.7738 01.12.2005-13:00:00 9.7720 01.12.2005-14:00:00 9.7720 01.12.2005-15:00:00 9.7702 01.12.2005-16:00:00 9.7684 01.12.2005-17:00:00 9.7774 01.12.2005-18:00:00 9.7810 01.12.2005-19:00:00 9.7774 01.12.2005-20:00:00 9.7792 01.12.2005-21:00:00 9.7937 01.12.2005-22:00:00 9.7919 01.12.2005-23:00:00 9.7901 01.13.2005-00:00:00 9.7847 01.13.2005-01:00:00 9.7774 01.13.2005-02:00:00 9.7702 01.13.2005-03:00:00 9.7647 01.13.2005-04:00:00 9.7539 01.13.2005-05:00:00 9.7503 01.13.2005-06:00:00 9.7485 01.13.2005-07:00:00 9.7430 01.13.2005-08:00:00 9.7304 01.13.2005-09:00:00 9.7286 01.13.2005-10:00:00 9.7267 01.13.2005-11:00:00 9.7213 01.13.2005-12:00:00 9.7213 01.13.2005-13:00:00 9.7141 01.13.2005-14:00:00 9.7123 01.13.2005-15:00:00 9.7050 01.13.2005-16:00:00 9.7014 01.13.2005-17:00:00 9.6924 01.13.2005-18:00:00 9.6887 01.13.2005-19:00:00 9.6869 01.13.2005-20:00:00 9.6833 01.13.2005-21:00:00 9.6797 01.13.2005-22:00:00 9.6797 01.13.2005-23:00:00 9.6761 01.14.2005-00:00:00 9.6761 01.14.2005-01:00:00 9.6688 01.14.2005-02:00:00 9.6634 01.14.2005-03:00:00 9.6616 01.14.2005-04:00:00 9.6562 01.14.2005-05:00:00 9.6507 01.14.2005-06:00:00 9.6471 01.14.2005-07:00:00 9.6453 01.14.2005-08:00:00 9.6399 01.14.2005-09:00:00 9.6381 01.14.2005-10:00:00 9.6363 01.14.2005-11:00:00 9.6308 01.14.2005-12:00:00 9.6290 01.14.2005-13:00:00 9.6272 01.14.2005-14:00:00 9.6218 01.14.2005-15:00:00 9.6200 01.14.2005-16:00:00 9.6127 01.14.2005-17:00:00 9.6055 01.14.2005-18:00:00 9.6001 01.14.2005-19:00:00 9.5983 01.14.2005-20:00:00 9.5965 01.14.2005-21:00:00 9.5910 01.14.2005-22:00:00 9.5874 01.14.2005-23:00:00 9.5820 01.15.2005-00:00:00 9.5784 01.15.2005-01:00:00 9.5711 01.15.2005-02:00:00 9.5657 01.15.2005-03:00:00 9.5603 01.15.2005-04:00:00 9.5548 01.15.2005-05:00:00 9.5530 01.15.2005-06:00:00 9.5476 01.15.2005-07:00:00 9.5476 01.15.2005-08:00:00 9.5458 01.15.2005-09:00:00 9.5404 01.15.2005-10:00:00 9.5367 01.15.2005-11:00:00 9.5331 01.15.2005-12:00:00 9.5277 01.15.2005-13:00:00 9.5277 01.15.2005-14:00:00 9.5295 01.15.2005-15:00:00 9.5295 01.15.2005-16:00:00 9.5349 01.15.2005-17:00:00 9.5476 01.15.2005-18:00:00 9.5693 01.15.2005-19:00:00 9.5874 01.15.2005-20:00:00 9.6019 01.15.2005-21:00:00 9.6164 01.15.2005-22:00:00 9.6200 01.15.2005-23:00:00 9.6435 01.16.2005-00:00:00 9.6851 01.16.2005-01:00:00 9.7304 01.16.2005-02:00:00 9.7666 01.16.2005-03:00:00 9.8190 01.16.2005-04:00:00 9.8733 01.16.2005-05:00:00 9.9656 01.16.2005-06:00:00 10.0199 01.16.2005-07:00:00 10.0706 01.16.2005-08:00:00 10.1321 01.16.2005-09:00:00 10.1647 01.16.2005-10:00:00 10.2135 01.16.2005-11:00:00 10.2461 01.16.2005-12:00:00 10.2733 01.16.2005-13:00:00 10.3076 01.16.2005-14:00:00 10.3692 01.16.2005-15:00:00 10.4235 01.16.2005-16:00:00 10.4434 01.16.2005-17:00:00 10.4633 01.16.2005-18:00:00 10.4741 01.16.2005-19:00:00 10.4976 01.16.2005-20:00:00 10.5085 01.16.2005-21:00:00 10.5248 01.16.2005-22:00:00 10.5357 01.16.2005-23:00:00 10.5610 01.17.2005-00:00:00 10.5827 01.17.2005-01:00:00 10.5954 01.17.2005-02:00:00 10.6153 01.17.2005-03:00:00 10.6298 01.17.2005-04:00:00 10.6641 01.17.2005-05:00:00 10.6967 01.17.2005-06:00:00 10.7438 01.17.2005-07:00:00 10.7890 01.17.2005-08:00:00 10.8469 01.17.2005-09:00:00 10.8940 01.17.2005-10:00:00 11.0333 01.17.2005-11:00:00 11.2486 01.17.2005-12:00:00 11.5635 01.17.2005-13:00:00 12.0449 01.17.2005-14:00:00 12.3236 01.17.2005-15:00:00 12.5425 01.17.2005-16:00:00 12.8664 01.17.2005-17:00:00 13.2356 01.17.2005-18:00:00 13.6591 01.17.2005-19:00:00 14.0554 01.17.2005-20:00:00 14.4770 01.17.2005-21:00:00 14.9222 01.17.2005-22:00:00 15.5809 01.17.2005-23:00:00 16.0767 01.18.2005-00:00:00 16.6323 01.18.2005-01:00:00 17.0756 01.18.2005-02:00:00 17.6222 01.18.2005-03:00:00 18.1940 01.18.2005-04:00:00 18.6880 01.18.2005-05:00:00 19.1133 01.18.2005-06:00:00 19.7720 01.18.2005-07:00:00 20.2642 01.18.2005-08:00:00 20.5809 01.18.2005-09:00:00 20.7130 01.18.2005-10:00:00 20.7528 01.18.2005-11:00:00 20.7329 01.18.2005-12:00:00 20.6931 01.18.2005-13:00:00 20.6696 01.18.2005-14:00:00 20.6370 01.18.2005-15:00:00 20.5519 01.18.2005-16:00:00 20.4850 01.18.2005-17:00:00 20.4470 01.18.2005-18:00:00 20.3818 01.18.2005-19:00:00 20.2841 01.18.2005-20:00:00 20.2316 01.18.2005-21:00:00 20.1448 01.18.2005-22:00:00 20.0742 01.18.2005-23:00:00 19.9946 01.19.2005-00:00:00 19.9258 01.19.2005-01:00:00 19.8317 01.19.2005-02:00:00 19.7611 01.19.2005-03:00:00 19.6453 01.19.2005-04:00:00 19.5096 01.19.2005-05:00:00 19.4354 01.19.2005-06:00:00 19.3467 01.19.2005-07:00:00 19.2581 01.19.2005-08:00:00 19.1947 01.19.2005-09:00:00 19.1350 01.19.2005-10:00:00 19.0717 01.19.2005-11:00:00 18.9957 01.19.2005-12:00:00 18.9197 01.19.2005-13:00:00 18.8527 01.19.2005-14:00:00 18.7894 01.19.2005-15:00:00 18.7315 01.19.2005-16:00:00 18.6898 01.19.2005-17:00:00 18.6536 01.19.2005-18:00:00 18.5993 01.19.2005-19:00:00 18.5487 01.19.2005-20:00:00 18.4926 01.19.2005-21:00:00 18.4383 01.19.2005-22:00:00 18.3967 01.19.2005-23:00:00 18.3514 01.20.2005-00:00:00 18.3207 01.20.2005-01:00:00 18.2935 01.20.2005-02:00:00 18.2501 01.20.2005-03:00:00 18.2211 01.20.2005-04:00:00 18.1614 01.20.2005-05:00:00 18.1144 01.20.2005-06:00:00 18.0709 01.20.2005-07:00:00 18.0185 01.20.2005-08:00:00 17.9750 01.20.2005-09:00:00 17.9370 01.20.2005-10:00:00 17.9425 01.20.2005-11:00:00 18.0022 01.20.2005-12:00:00 18.1180 01.20.2005-13:00:00 18.2012 01.20.2005-14:00:00 18.3750 01.20.2005-15:00:00 18.4365 01.20.2005-16:00:00 18.4799 01.20.2005-17:00:00 18.5016 01.20.2005-18:00:00 18.4872 01.20.2005-19:00:00 18.4745 01.20.2005-20:00:00 18.5016 01.20.2005-21:00:00 18.5360 01.20.2005-22:00:00 18.5722 01.20.2005-23:00:00 18.5957 01.21.2005-00:00:00 18.6319 01.21.2005-01:00:00 18.6591 01.21.2005-02:00:00 18.6609 01.21.2005-03:00:00 18.6337 01.21.2005-04:00:00 18.6048 01.21.2005-05:00:00 18.5903 01.21.2005-06:00:00 18.5740 01.21.2005-07:00:00 18.5233 01.21.2005-08:00:00 18.4890 01.21.2005-09:00:00 18.4528 01.21.2005-10:00:00 18.4057 01.21.2005-11:00:00 18.3569 01.21.2005-12:00:00 18.3297 01.21.2005-13:00:00 18.2754 01.21.2005-14:00:00 18.2429 01.21.2005-15:00:00 18.1958 01.21.2005-16:00:00 18.1632 01.21.2005-17:00:00 18.1234 01.21.2005-18:00:00 18.0709 01.21.2005-19:00:00 18.0366 01.21.2005-20:00:00 17.9967 01.21.2005-21:00:00 17.9624 01.21.2005-22:00:00 17.9045 01.21.2005-23:00:00 17.8592 01.22.2005-00:00:00 17.8284 01.22.2005-01:00:00 17.7760 01.22.2005-02:00:00 17.7271 01.22.2005-03:00:00 17.6945 01.22.2005-04:00:00 17.6547 01.22.2005-05:00:00 17.6004 01.22.2005-06:00:00 17.5461 01.22.2005-07:00:00 17.4900 01.22.2005-08:00:00 17.4358 01.22.2005-09:00:00 17.4014 01.22.2005-10:00:00 17.3598 01.22.2005-11:00:00 17.3000 01.22.2005-12:00:00 17.2675 01.22.2005-13:00:00 17.2277 01.22.2005-14:00:00 17.2041 01.22.2005-15:00:00 17.2077 01.22.2005-16:00:00 17.2675 01.22.2005-17:00:00 17.3797 01.22.2005-18:00:00 17.4810 01.22.2005-19:00:00 17.5715 01.22.2005-20:00:00 17.6312 01.22.2005-21:00:00 17.6746 01.22.2005-22:00:00 17.7271 01.22.2005-23:00:00 17.7995 01.23.2005-00:00:00 17.8683 01.23.2005-01:00:00 17.9189 01.23.2005-02:00:00 17.9678 01.23.2005-03:00:00 18.0402 01.23.2005-04:00:00 18.1288 01.23.2005-05:00:00 18.2537 01.23.2005-06:00:00 18.3044 01.23.2005-07:00:00 18.3026 01.23.2005-08:00:00 18.2845 01.23.2005-09:00:00 18.2628 01.23.2005-10:00:00 18.2356 01.23.2005-11:00:00 18.2067 01.23.2005-12:00:00 18.1831 01.23.2005-13:00:00 18.1596 01.23.2005-14:00:00 18.1089 01.23.2005-15:00:00 18.0673 01.23.2005-16:00:00 18.0311 01.23.2005-17:00:00 17.9949 01.23.2005-18:00:00 17.9642 01.23.2005-19:00:00 17.9207 01.23.2005-20:00:00 17.8845 01.23.2005-21:00:00 17.8556 01.23.2005-22:00:00 17.8284 01.23.2005-23:00:00 17.7850 01.24.2005-00:00:00 17.7543 01.24.2005-01:00:00 17.7072 01.24.2005-02:00:00 17.6638 01.24.2005-03:00:00 17.6203 01.24.2005-04:00:00 17.5751 01.24.2005-05:00:00 17.5353 01.24.2005-06:00:00 17.4864 01.24.2005-07:00:00 17.4665 01.24.2005-08:00:00 17.4321 01.24.2005-09:00:00 17.3869 01.24.2005-10:00:00 17.3326 01.24.2005-11:00:00 17.3091 01.24.2005-12:00:00 17.2729 01.24.2005-13:00:00 17.2295 01.24.2005-14:00:00 17.1770 01.24.2005-15:00:00 17.1281 01.24.2005-16:00:00 17.1010 01.24.2005-17:00:00 17.0666 01.24.2005-18:00:00 17.0358 01.24.2005-19:00:00 16.9924 01.24.2005-20:00:00 16.9544 01.24.2005-21:00:00 16.9182 01.24.2005-22:00:00 16.8820 01.24.2005-23:00:00 16.8313 01.25.2005-00:00:00 16.7952 01.25.2005-01:00:00 16.7644 01.25.2005-02:00:00 16.7173 01.25.2005-03:00:00 16.6721 01.25.2005-04:00:00 16.6269 01.25.2005-05:00:00 16.5762 01.25.2005-06:00:00 16.5508 01.25.2005-07:00:00 16.5002 01.25.2005-08:00:00 16.4622 01.25.2005-09:00:00 16.4278 01.25.2005-10:00:00 16.3717 01.25.2005-11:00:00 16.3174 01.25.2005-12:00:00 16.2722 01.25.2005-13:00:00 16.2287 01.25.2005-14:00:00 16.1889 01.25.2005-15:00:00 16.1455 01.25.2005-16:00:00 16.1111 01.25.2005-17:00:00 16.0731 01.25.2005-18:00:00 16.0369 01.25.2005-19:00:00 15.9971 01.25.2005-20:00:00 15.9573 01.25.2005-21:00:00 15.9193 01.25.2005-22:00:00 15.9066 01.25.2005-23:00:00 15.8777 01.26.2005-00:00:00 15.8379 01.26.2005-01:00:00 15.7962 01.26.2005-02:00:00 15.7510 01.26.2005-03:00:00 15.7112 01.26.2005-04:00:00 15.6750 01.26.2005-05:00:00 15.6460 01.26.2005-06:00:00 15.6098 01.26.2005-07:00:00 15.5737 01.26.2005-08:00:00 15.5375 01.26.2005-09:00:00 15.4995 01.26.2005-10:00:00 15.4741 01.26.2005-11:00:00 15.4452 01.26.2005-12:00:00 15.4017 01.26.2005-13:00:00 15.3746 01.26.2005-14:00:00 15.3221 01.26.2005-15:00:00 15.2950 01.26.2005-16:00:00 15.2714 01.26.2005-17:00:00 15.2371 01.26.2005-18:00:00 15.2226 01.26.2005-19:00:00 15.2117 01.26.2005-20:00:00 15.2063 01.26.2005-21:00:00 15.1918 01.26.2005-22:00:00 15.1828 01.26.2005-23:00:00 15.1538 01.27.2005-00:00:00 15.1140 01.27.2005-01:00:00 15.0851 01.27.2005-02:00:00 15.0507 01.27.2005-03:00:00 15.0199 01.27.2005-04:00:00 14.9873 01.27.2005-05:00:00 14.9566 01.27.2005-06:00:00 14.9294 01.27.2005-07:00:00 14.8969 01.27.2005-08:00:00 14.8697 01.27.2005-09:00:00 14.8389 01.27.2005-10:00:00 14.8064 01.27.2005-11:00:00 14.7792 01.27.2005-12:00:00 14.7684 01.27.2005-13:00:00 14.7358 01.27.2005-14:00:00 14.6996 01.27.2005-15:00:00 14.6725 01.27.2005-16:00:00 14.6399 01.27.2005-17:00:00 14.6037 01.27.2005-18:00:00 14.5856 01.27.2005-19:00:00 14.5530 01.27.2005-20:00:00 14.5295 01.27.2005-21:00:00 14.5024 01.27.2005-22:00:00 14.4879 01.27.2005-23:00:00 14.4643 01.28.2005-00:00:00 14.4318 01.28.2005-01:00:00 14.4137 01.28.2005-02:00:00 14.3902 01.28.2005-03:00:00 14.3648 01.28.2005-04:00:00 14.3341 01.28.2005-05:00:00 14.3069 01.28.2005-06:00:00 14.2888 01.28.2005-07:00:00 14.2689 01.28.2005-08:00:00 14.2381 01.28.2005-09:00:00 14.2164 01.28.2005-10:00:00 14.1983 01.28.2005-11:00:00 14.1748 01.28.2005-12:00:00 14.1513 01.28.2005-13:00:00 14.1350 01.28.2005-14:00:00 14.0970 01.28.2005-15:00:00 14.0699 01.28.2005-16:00:00 14.0518 01.28.2005-17:00:00 14.0264 01.28.2005-18:00:00 14.0011 01.28.2005-19:00:00 13.9758 01.28.2005-20:00:00 13.9649 01.28.2005-21:00:00 13.9414 01.28.2005-22:00:00 13.9160 01.28.2005-23:00:00 13.9070 01.29.2005-00:00:00 13.8853 01.29.2005-01:00:00 13.8636 01.29.2005-02:00:00 13.8256 01.29.2005-03:00:00 13.8111 01.29.2005-04:00:00 13.7912 01.29.2005-05:00:00 13.7622 01.29.2005-06:00:00 13.7423 01.29.2005-07:00:00 13.7224 01.29.2005-08:00:00 13.7025 01.29.2005-09:00:00 13.6772 01.29.2005-10:00:00 13.6573 01.29.2005-11:00:00 13.6428 01.29.2005-12:00:00 13.6229 01.29.2005-13:00:00 13.6102 01.29.2005-14:00:00 13.5849 01.29.2005-15:00:00 13.5577 01.29.2005-16:00:00 13.5414 01.29.2005-17:00:00 13.5197 01.29.2005-18:00:00 13.5034 01.29.2005-19:00:00 13.4799 01.29.2005-20:00:00 13.4491 01.29.2005-21:00:00 13.4347 01.29.2005-22:00:00 13.4166 01.29.2005-23:00:00 13.3985 01.30.2005-00:00:00 13.3804 01.30.2005-01:00:00 13.3587 01.30.2005-02:00:00 13.3406 01.30.2005-03:00:00 13.3189 01.30.2005-04:00:00 13.2990 01.30.2005-05:00:00 13.2718 01.30.2005-06:00:00 13.2591 01.30.2005-07:00:00 13.2429 01.30.2005-08:00:00 13.2248 01.30.2005-09:00:00 13.2121 01.30.2005-10:00:00 13.1958 01.30.2005-11:00:00 13.1777 01.30.2005-12:00:00 13.1578 01.30.2005-13:00:00 13.1433 01.30.2005-14:00:00 13.1198 01.30.2005-15:00:00 13.0999 01.30.2005-16:00:00 13.0872 01.30.2005-17:00:00 13.0746 01.30.2005-18:00:00 13.0565 01.30.2005-19:00:00 13.0311 01.30.2005-20:00:00 13.0112 01.30.2005-21:00:00 13.0004 01.30.2005-22:00:00 12.9768 01.30.2005-23:00:00 12.9551 01.31.2005-00:00:00 12.9298 01.31.2005-01:00:00 12.9189 01.31.2005-02:00:00 12.9081 01.31.2005-03:00:00 12.8990 01.31.2005-04:00:00 12.8954 01.31.2005-05:00:00 12.9117 01.31.2005-06:00:00 12.9768 01.31.2005-07:00:00 13.1650 01.31.2005-08:00:00 13.2609 01.31.2005-09:00:00 13.3062 01.31.2005-10:00:00 13.3370 01.31.2005-11:00:00 13.3424 01.31.2005-12:00:00 13.3442 01.31.2005-13:00:00 13.3297 01.31.2005-14:00:00 13.3170 01.31.2005-15:00:00 13.3080 01.31.2005-16:00:00 13.3062 01.31.2005-17:00:00 13.3008 01.31.2005-18:00:00 13.2863 01.31.2005-19:00:00 13.2899 01.31.2005-20:00:00 13.2827 01.31.2005-21:00:00 13.2809 01.31.2005-22:00:00 13.2718 01.31.2005-23:00:00 13.2628 02.01.2005-00:00:00 13.2519 02.01.2005-01:00:00 13.2501 02.01.2005-02:00:00 13.2356 02.01.2005-03:00:00 13.2193 02.01.2005-04:00:00 13.2030 02.01.2005-05:00:00 13.1958 02.01.2005-06:00:00 13.1849 02.01.2005-07:00:00 13.1795 02.01.2005-08:00:00 13.1741 02.01.2005-09:00:00 13.1614 02.01.2005-10:00:00 13.1469 02.01.2005-11:00:00 13.1397 02.01.2005-12:00:00 13.1216 02.01.2005-13:00:00 13.1107 02.01.2005-14:00:00 13.1017 02.01.2005-15:00:00 13.0927 02.01.2005-16:00:00 13.0818 02.01.2005-17:00:00 13.0691 02.01.2005-18:00:00 13.0565 02.01.2005-19:00:00 13.0438 02.01.2005-20:00:00 13.0384 02.01.2005-21:00:00 13.0275 02.01.2005-22:00:00 13.0148 02.01.2005-23:00:00 13.0004 02.02.2005-00:00:00 12.9859 02.02.2005-01:00:00 12.9786 02.02.2005-02:00:00 12.9750 02.02.2005-03:00:00 12.9642 02.02.2005-04:00:00 12.9479 02.02.2005-05:00:00 12.9262 02.02.2005-06:00:00 12.9063 02.02.2005-07:00:00 12.8882 02.02.2005-08:00:00 12.8827 02.02.2005-09:00:00 12.8592 02.02.2005-10:00:00 12.8429 02.02.2005-11:00:00 12.8429 02.02.2005-12:00:00 12.8321 02.02.2005-13:00:00 12.7995 02.02.2005-14:00:00 12.7832 02.02.2005-15:00:00 12.7687 02.02.2005-16:00:00 12.7561 02.02.2005-17:00:00 12.7488 02.02.2005-18:00:00 12.7362 02.02.2005-19:00:00 12.7235 02.02.2005-20:00:00 12.7126 02.02.2005-21:00:00 12.6982 02.02.2005-22:00:00 12.6891 02.02.2005-23:00:00 12.6782 02.03.2005-00:00:00 12.6620 02.03.2005-01:00:00 12.6547 02.03.2005-02:00:00 12.6366 02.03.2005-03:00:00 12.6348 02.03.2005-04:00:00 12.6203 02.03.2005-05:00:00 12.6113 02.03.2005-06:00:00 12.6004 02.03.2005-07:00:00 12.5860 02.03.2005-08:00:00 12.5769 02.03.2005-09:00:00 12.5552 02.03.2005-10:00:00 12.5407 02.03.2005-11:00:00 12.5244 02.03.2005-12:00:00 12.5100 02.03.2005-13:00:00 12.5027 02.03.2005-14:00:00 12.4828 02.03.2005-15:00:00 12.4720 02.03.2005-16:00:00 12.4557 02.03.2005-17:00:00 12.4394 02.03.2005-18:00:00 12.4321 02.03.2005-19:00:00 12.4249 02.03.2005-20:00:00 12.4122 02.03.2005-21:00:00 12.3923 02.03.2005-22:00:00 12.3797 02.03.2005-23:00:00 12.3670 02.04.2005-00:00:00 12.3525 02.04.2005-01:00:00 12.3417 02.04.2005-02:00:00 12.3398 02.04.2005-03:00:00 12.3996 02.04.2005-04:00:00 12.4792 02.04.2005-05:00:00 12.5968 02.04.2005-06:00:00 12.7452 02.04.2005-07:00:00 12.9786 02.04.2005-08:00:00 13.2374 02.04.2005-09:00:00 13.4998 02.04.2005-10:00:00 13.8473 02.04.2005-11:00:00 14.1332 02.04.2005-12:00:00 14.2436 02.04.2005-13:00:00 14.3377 02.04.2005-14:00:00 14.3883 02.04.2005-15:00:00 14.4372 02.04.2005-16:00:00 14.4933 02.04.2005-17:00:00 14.5548 02.04.2005-18:00:00 14.5965 02.04.2005-19:00:00 14.6399 02.04.2005-20:00:00 14.6706 02.04.2005-21:00:00 14.6887 02.04.2005-22:00:00 14.7177 02.04.2005-23:00:00 14.7593 02.05.2005-00:00:00 14.8154 02.05.2005-01:00:00 14.8389 02.05.2005-02:00:00 14.8498 02.05.2005-03:00:00 14.8679 02.05.2005-04:00:00 14.8969 02.05.2005-05:00:00 14.8824 02.05.2005-06:00:00 14.8878 02.05.2005-07:00:00 14.8896 02.05.2005-08:00:00 14.9005 02.05.2005-09:00:00 14.9095 02.05.2005-10:00:00 14.9059 02.05.2005-11:00:00 14.9258 02.05.2005-12:00:00 14.9349 02.05.2005-13:00:00 14.9385 02.05.2005-14:00:00 14.9403 02.05.2005-15:00:00 14.9349 02.05.2005-16:00:00 14.9276 02.05.2005-17:00:00 14.9204 02.05.2005-18:00:00 14.9059 02.05.2005-19:00:00 14.8806 02.05.2005-20:00:00 14.8679 02.05.2005-21:00:00 14.8570 02.05.2005-22:00:00 14.8371 02.05.2005-23:00:00 14.8299 02.06.2005-00:00:00 14.8118 02.06.2005-01:00:00 14.7901 02.06.2005-02:00:00 14.7883 02.06.2005-03:00:00 14.7810 02.06.2005-04:00:00 14.7629 02.06.2005-05:00:00 14.7430 02.06.2005-06:00:00 14.7304 02.06.2005-07:00:00 14.7521 02.06.2005-08:00:00 14.8118 02.06.2005-09:00:00 14.9149 02.06.2005-10:00:00 15.0452 02.06.2005-11:00:00 15.1574 02.06.2005-12:00:00 15.2714 02.06.2005-13:00:00 15.3692 02.06.2005-14:00:00 15.4361 02.06.2005-15:00:00 15.4904 02.06.2005-16:00:00 15.5338 02.06.2005-17:00:00 15.5266 02.06.2005-18:00:00 15.5356 02.06.2005-19:00:00 15.5501 02.06.2005-20:00:00 15.5393 02.06.2005-21:00:00 15.5176 02.06.2005-22:00:00 15.4850 02.06.2005-23:00:00 15.4488 02.07.2005-00:00:00 15.4198 02.07.2005-01:00:00 15.3981 02.07.2005-02:00:00 15.3710 02.07.2005-03:00:00 15.3493 02.07.2005-04:00:00 15.3185 02.07.2005-05:00:00 15.2913 02.07.2005-06:00:00 15.2660 02.07.2005-07:00:00 15.2461 02.07.2005-08:00:00 15.2153 02.07.2005-09:00:00 15.1900 02.07.2005-10:00:00 15.1647 02.07.2005-11:00:00 15.1412 02.07.2005-12:00:00 15.1267 02.07.2005-13:00:00 15.1140 02.07.2005-14:00:00 15.1158 02.07.2005-15:00:00 15.1013 02.07.2005-16:00:00 15.0615 02.07.2005-17:00:00 15.0344 02.07.2005-18:00:00 15.0036 02.07.2005-19:00:00 14.9765 02.07.2005-20:00:00 14.9530 02.07.2005-21:00:00 14.9186 02.07.2005-22:00:00 14.9023 02.07.2005-23:00:00 14.8679 02.08.2005-00:00:00 14.8498 02.08.2005-01:00:00 14.8208 02.08.2005-02:00:00 14.7865 02.08.2005-03:00:00 14.7575 02.08.2005-04:00:00 14.7376 02.08.2005-05:00:00 14.7231 02.08.2005-06:00:00 14.7014 02.08.2005-07:00:00 14.6815 02.08.2005-08:00:00 14.6507 02.08.2005-09:00:00 14.6218 02.08.2005-10:00:00 14.6019 02.08.2005-11:00:00 14.5838 02.08.2005-12:00:00 14.5729 02.08.2005-13:00:00 14.5512 02.08.2005-14:00:00 14.5385 02.08.2005-15:00:00 14.5277 02.08.2005-16:00:00 14.5060 02.08.2005-17:00:00 14.4879 02.08.2005-18:00:00 14.4571 02.08.2005-19:00:00 14.4354 02.08.2005-20:00:00 14.4173 02.08.2005-21:00:00 14.3956 02.08.2005-22:00:00 14.3739 02.08.2005-23:00:00 14.3449 02.09.2005-00:00:00 14.3322 02.09.2005-01:00:00 14.3123 02.09.2005-02:00:00 14.2798 02.09.2005-03:00:00 14.2490 02.09.2005-04:00:00 14.2128 02.09.2005-05:00:00 14.1911 02.09.2005-06:00:00 14.1694 02.09.2005-07:00:00 14.1422 02.09.2005-08:00:00 14.1097 02.09.2005-09:00:00 14.0843 02.09.2005-10:00:00 14.0753 02.09.2005-11:00:00 14.0590 02.09.2005-12:00:00 14.0391 02.09.2005-13:00:00 14.0355 02.09.2005-14:00:00 14.0174 02.09.2005-15:00:00 14.0047 02.09.2005-16:00:00 13.9830 02.09.2005-17:00:00 13.9631 02.09.2005-18:00:00 13.9468 02.09.2005-19:00:00 13.9269 02.09.2005-20:00:00 13.9070 02.09.2005-21:00:00 13.8835 02.09.2005-22:00:00 13.8708 02.09.2005-23:00:00 13.8509 02.10.2005-00:00:00 13.8364 02.10.2005-01:00:00 13.8201 02.10.2005-02:00:00 13.8002 02.10.2005-03:00:00 13.7821 02.10.2005-04:00:00 13.7568 02.10.2005-05:00:00 13.7532 02.10.2005-06:00:00 13.7369 02.10.2005-07:00:00 13.7242 02.10.2005-08:00:00 13.7061 02.10.2005-09:00:00 13.6808 02.10.2005-10:00:00 13.6573 02.10.2005-11:00:00 13.6446 02.10.2005-12:00:00 13.6428 02.10.2005-13:00:00 13.6392 02.10.2005-14:00:00 13.6337 02.10.2005-15:00:00 13.6174 02.10.2005-16:00:00 13.6066 02.10.2005-17:00:00 13.5885 02.10.2005-18:00:00 13.5813 02.10.2005-19:00:00 13.5776 02.10.2005-20:00:00 13.5650 02.10.2005-21:00:00 13.5469 02.10.2005-22:00:00 13.5324 02.10.2005-23:00:00 13.5215 02.11.2005-00:00:00 13.5052 02.11.2005-01:00:00 13.4926 02.11.2005-02:00:00 13.4817 02.11.2005-03:00:00 13.4709 02.11.2005-04:00:00 13.4546 02.11.2005-05:00:00 13.4329 02.11.2005-06:00:00 13.4238 02.11.2005-07:00:00 13.4148 02.11.2005-08:00:00 13.4003 02.11.2005-09:00:00 13.3894 02.11.2005-10:00:00 13.3804 02.11.2005-11:00:00 13.3677 02.11.2005-12:00:00 13.3514 02.11.2005-13:00:00 13.3351 02.11.2005-14:00:00 13.3315 02.11.2005-15:00:00 13.3080 02.11.2005-16:00:00 13.3098 02.11.2005-17:00:00 13.3098 02.11.2005-18:00:00 13.3044 02.11.2005-19:00:00 13.2971 02.11.2005-20:00:00 13.2845 02.11.2005-21:00:00 13.2718 02.11.2005-22:00:00 13.2609 02.11.2005-23:00:00 13.2519 02.12.2005-00:00:00 13.2410 02.12.2005-01:00:00 13.2302 02.12.2005-02:00:00 13.2229 02.12.2005-03:00:00 13.2049 02.12.2005-04:00:00 13.1994 02.12.2005-05:00:00 13.1795 02.12.2005-06:00:00 13.1759 02.12.2005-07:00:00 13.2067 02.12.2005-08:00:00 13.2465 02.12.2005-09:00:00 13.2609 02.12.2005-10:00:00 13.2718 02.12.2005-11:00:00 13.2700 02.12.2005-12:00:00 13.2718 02.12.2005-13:00:00 13.2682 02.12.2005-14:00:00 13.2646 02.12.2005-15:00:00 13.2718 02.12.2005-16:00:00 13.3207 02.12.2005-17:00:00 13.3605 02.12.2005-18:00:00 13.4039 02.12.2005-19:00:00 13.4365 02.12.2005-20:00:00 13.4510 02.12.2005-21:00:00 13.4745 02.12.2005-22:00:00 13.5016 02.12.2005-23:00:00 13.5288 02.13.2005-00:00:00 13.5414 02.13.2005-01:00:00 13.5469 02.13.2005-02:00:00 13.5505 02.13.2005-03:00:00 13.5577 02.13.2005-04:00:00 13.5505 02.13.2005-05:00:00 13.5378 02.13.2005-06:00:00 13.5324 02.13.2005-07:00:00 13.5252 02.13.2005-08:00:00 13.5197 02.13.2005-09:00:00 13.5125 02.13.2005-10:00:00 13.5125 02.13.2005-11:00:00 13.5143 02.13.2005-12:00:00 13.5252 02.13.2005-13:00:00 13.5306 02.13.2005-14:00:00 13.5270 02.13.2005-15:00:00 13.5233 02.13.2005-16:00:00 13.5233 02.13.2005-17:00:00 13.5306 02.13.2005-18:00:00 13.5233 02.13.2005-19:00:00 13.5089 02.13.2005-20:00:00 13.5016 02.13.2005-21:00:00 13.4944 02.13.2005-22:00:00 13.4962 02.13.2005-23:00:00 13.4781 02.14.2005-00:00:00 13.4618 02.14.2005-01:00:00 13.4564 02.14.2005-02:00:00 13.4455 02.14.2005-03:00:00 13.4401 02.14.2005-04:00:00 13.4347 02.14.2005-05:00:00 13.4292 02.14.2005-06:00:00 13.4220 02.14.2005-07:00:00 13.4093 02.14.2005-08:00:00 13.3876 02.14.2005-09:00:00 13.3768 02.14.2005-10:00:00 13.3623 02.14.2005-11:00:00 13.3569 02.14.2005-12:00:00 13.3514 02.14.2005-13:00:00 13.3786 02.14.2005-14:00:00 13.3731 02.14.2005-15:00:00 13.3677 02.14.2005-16:00:00 13.3587 02.14.2005-17:00:00 13.3388 02.14.2005-18:00:00 13.3243 02.14.2005-19:00:00 13.3134 02.14.2005-20:00:00 13.3026 02.14.2005-21:00:00 13.2809 02.14.2005-22:00:00 13.2736 02.14.2005-23:00:00 13.2591 02.15.2005-00:00:00 13.2447 02.15.2005-01:00:00 13.2284 02.15.2005-02:00:00 13.2229 02.15.2005-03:00:00 13.2030 02.15.2005-04:00:00 13.1831 02.15.2005-05:00:00 13.1632 02.15.2005-06:00:00 13.1469 02.15.2005-07:00:00 13.1325 02.15.2005-08:00:00 13.1198 02.15.2005-09:00:00 13.1017 02.15.2005-10:00:00 13.0800 02.15.2005-11:00:00 13.0691 02.15.2005-12:00:00 13.0583 02.15.2005-13:00:00 13.0420 02.15.2005-14:00:00 13.0329 02.15.2005-15:00:00 13.0203 02.15.2005-16:00:00 13.0130 02.15.2005-17:00:00 12.9986 02.15.2005-18:00:00 12.9805 02.15.2005-19:00:00 12.9624 02.15.2005-20:00:00 12.9370 02.15.2005-21:00:00 12.9262 02.15.2005-22:00:00 12.9153 02.15.2005-23:00:00 12.9008 02.16.2005-00:00:00 12.8954 02.16.2005-01:00:00 12.8719 02.16.2005-02:00:00 12.8610 02.16.2005-03:00:00 12.8411 02.16.2005-04:00:00 12.8284 02.16.2005-05:00:00 12.8085 02.16.2005-06:00:00 12.7923 02.16.2005-07:00:00 12.7760 02.16.2005-08:00:00 12.7543 02.16.2005-09:00:00 12.7362 02.16.2005-10:00:00 12.7144 02.16.2005-11:00:00 12.7000 02.16.2005-12:00:00 12.6927 02.16.2005-13:00:00 12.6801 02.16.2005-14:00:00 12.6710 02.16.2005-15:00:00 12.6565 02.16.2005-16:00:00 12.6457 02.16.2005-17:00:00 12.6384 02.16.2005-18:00:00 12.6258 02.16.2005-19:00:00 12.6113 02.16.2005-20:00:00 12.6004 02.16.2005-21:00:00 12.5878 02.16.2005-22:00:00 12.5751 02.16.2005-23:00:00 12.5588 02.17.2005-00:00:00 12.5480 02.17.2005-01:00:00 12.5335 02.17.2005-02:00:00 12.5208 02.17.2005-03:00:00 12.5081 02.17.2005-04:00:00 12.4955 02.17.2005-05:00:00 12.4720 02.17.2005-06:00:00 12.4575 02.17.2005-07:00:00 12.4520 02.17.2005-08:00:00 12.4303 02.17.2005-09:00:00 12.4159 02.17.2005-10:00:00 12.4014 02.17.2005-11:00:00 12.3851 02.17.2005-12:00:00 12.3742 02.17.2005-13:00:00 12.3634 02.17.2005-14:00:00 12.3525 02.17.2005-15:00:00 12.3435 02.17.2005-16:00:00 12.3326 02.17.2005-17:00:00 12.3236 02.17.2005-18:00:00 12.3109 02.17.2005-19:00:00 12.3018 02.17.2005-20:00:00 12.2964 02.17.2005-21:00:00 12.2783 02.17.2005-22:00:00 12.2675 02.17.2005-23:00:00 12.2638 02.18.2005-00:00:00 12.2494 02.18.2005-01:00:00 12.2349 02.18.2005-02:00:00 12.2313 02.18.2005-03:00:00 12.2132 02.18.2005-04:00:00 12.1951 02.18.2005-05:00:00 12.1860 02.18.2005-06:00:00 12.1716 02.18.2005-07:00:00 12.1589 02.18.2005-08:00:00 12.1426 02.18.2005-09:00:00 12.1354 02.18.2005-10:00:00 12.1299 02.18.2005-11:00:00 12.1209 02.18.2005-12:00:00 12.1136 02.18.2005-13:00:00 12.1046 02.18.2005-14:00:00 12.0955 02.18.2005-15:00:00 12.0901 02.18.2005-16:00:00 12.0756 02.18.2005-17:00:00 12.0630 02.18.2005-18:00:00 12.0594 02.18.2005-19:00:00 12.0521 02.18.2005-20:00:00 12.0431 02.18.2005-21:00:00 12.0322 02.18.2005-22:00:00 12.0286 02.18.2005-23:00:00 12.0232 02.19.2005-00:00:00 12.0123 02.19.2005-01:00:00 12.0051 02.19.2005-02:00:00 11.9924 02.19.2005-03:00:00 11.9852 02.19.2005-04:00:00 11.9707 02.19.2005-05:00:00 11.9653 02.19.2005-06:00:00 11.9526 02.19.2005-07:00:00 11.9472 02.19.2005-08:00:00 11.9381 02.19.2005-09:00:00 11.9291 02.19.2005-10:00:00 11.9254 02.19.2005-11:00:00 11.9182 02.19.2005-12:00:00 11.9164 02.19.2005-13:00:00 11.9037 02.19.2005-14:00:00 11.8983 02.19.2005-15:00:00 11.8947 02.19.2005-16:00:00 11.8838 02.19.2005-17:00:00 11.8766 02.19.2005-18:00:00 11.8730 02.19.2005-19:00:00 11.8712 02.19.2005-20:00:00 11.8639 02.19.2005-21:00:00 11.8585 02.19.2005-22:00:00 11.8422 02.19.2005-23:00:00 11.8386 02.20.2005-00:00:00 11.8332 02.20.2005-01:00:00 11.8277 02.20.2005-02:00:00 11.8151 02.20.2005-03:00:00 11.8096 02.20.2005-04:00:00 11.8078 02.20.2005-05:00:00 11.7952 02.20.2005-06:00:00 11.7915 02.20.2005-07:00:00 11.7825 02.20.2005-08:00:00 11.7752 02.20.2005-09:00:00 11.7662 02.20.2005-10:00:00 11.7571 02.20.2005-11:00:00 11.7517 02.20.2005-12:00:00 11.7445 02.20.2005-13:00:00 11.7372 02.20.2005-14:00:00 11.7336 02.20.2005-15:00:00 11.7173 02.20.2005-16:00:00 11.6956 02.20.2005-17:00:00 11.6775 02.20.2005-18:00:00 11.6721 02.20.2005-19:00:00 11.6594 02.20.2005-20:00:00 11.6558 02.20.2005-21:00:00 11.6395 02.20.2005-22:00:00 11.6377 02.20.2005-23:00:00 11.6341 02.21.2005-00:00:00 11.6250 02.21.2005-01:00:00 11.6178 02.21.2005-02:00:00 11.6142 02.21.2005-03:00:00 11.6051 02.21.2005-04:00:00 11.5925 02.21.2005-05:00:00 11.5870 02.21.2005-06:00:00 11.5834 02.21.2005-07:00:00 11.5689 02.21.2005-08:00:00 11.5490 02.21.2005-09:00:00 11.5418 02.21.2005-10:00:00 11.5255 02.21.2005-11:00:00 11.5219 02.21.2005-12:00:00 11.5074 02.21.2005-13:00:00 11.4893 02.21.2005-14:00:00 11.4857 02.21.2005-15:00:00 11.4821 02.21.2005-16:00:00 11.4712 02.21.2005-17:00:00 11.4676 02.21.2005-18:00:00 11.4640 02.21.2005-19:00:00 11.4549 02.21.2005-20:00:00 11.4604 02.21.2005-21:00:00 11.4477 02.21.2005-22:00:00 11.4441 02.21.2005-23:00:00 11.4405 02.22.2005-00:00:00 11.4350 02.22.2005-01:00:00 11.4260 02.22.2005-02:00:00 11.4187 02.22.2005-03:00:00 11.4025 02.22.2005-04:00:00 11.3970 02.22.2005-05:00:00 11.3862 02.22.2005-06:00:00 11.3844 02.22.2005-07:00:00 11.3699 02.22.2005-08:00:00 11.3626 02.22.2005-09:00:00 11.3536 02.22.2005-10:00:00 11.3482 02.22.2005-11:00:00 11.3355 02.22.2005-12:00:00 11.3319 02.22.2005-13:00:00 11.3246 02.22.2005-14:00:00 11.3265 02.22.2005-15:00:00 11.3246 02.22.2005-16:00:00 11.3228 02.22.2005-17:00:00 11.3120 02.22.2005-18:00:00 11.3084 02.22.2005-19:00:00 11.3011 02.22.2005-20:00:00 11.2921 02.22.2005-21:00:00 11.2903 02.22.2005-22:00:00 11.2848 02.22.2005-23:00:00 11.2794 02.23.2005-00:00:00 11.2740 02.23.2005-01:00:00 11.2649 02.23.2005-02:00:00 11.2613 02.23.2005-03:00:00 11.2523 02.23.2005-04:00:00 11.2468 02.23.2005-05:00:00 11.2414 02.23.2005-06:00:00 11.2305 02.23.2005-07:00:00 11.2215 02.23.2005-08:00:00 11.2052 02.23.2005-09:00:00 11.1962 02.23.2005-10:00:00 11.1853 02.23.2005-11:00:00 11.1781 02.23.2005-12:00:00 11.1781 02.23.2005-13:00:00 11.1708 02.23.2005-14:00:00 11.1726 02.23.2005-15:00:00 11.1618 02.23.2005-16:00:00 11.1582 02.23.2005-17:00:00 11.1564 02.23.2005-18:00:00 11.1455 02.23.2005-19:00:00 11.1364 02.23.2005-20:00:00 11.1292 02.23.2005-21:00:00 11.1256 02.23.2005-22:00:00 11.1165 02.23.2005-23:00:00 11.1129 02.24.2005-00:00:00 11.1039 02.24.2005-01:00:00 11.0984 02.24.2005-02:00:00 11.0912 02.24.2005-03:00:00 11.0803 02.24.2005-04:00:00 11.0749 02.24.2005-05:00:00 11.0695 02.24.2005-06:00:00 11.0659 02.24.2005-07:00:00 11.0568 02.24.2005-08:00:00 11.0532 02.24.2005-09:00:00 11.0442 02.24.2005-10:00:00 11.0369 02.24.2005-11:00:00 11.0242 02.24.2005-12:00:00 11.0152 02.24.2005-13:00:00 11.0116 02.24.2005-14:00:00 11.0080 02.24.2005-15:00:00 11.0043 02.24.2005-16:00:00 11.0025 02.24.2005-17:00:00 11.0007 02.24.2005-18:00:00 11.0043 02.24.2005-19:00:00 11.0007 02.24.2005-20:00:00 10.9971 02.24.2005-21:00:00 10.9971 02.24.2005-22:00:00 10.9935 02.24.2005-23:00:00 10.9826 02.25.2005-00:00:00 10.9736 02.25.2005-01:00:00 10.9700 02.25.2005-02:00:00 10.9573 02.25.2005-03:00:00 10.9537 02.25.2005-04:00:00 10.9482 02.25.2005-05:00:00 10.9374 02.25.2005-06:00:00 10.9247 02.25.2005-07:00:00 10.9193 02.25.2005-08:00:00 10.9139 02.25.2005-09:00:00 10.9084 02.25.2005-10:00:00 10.8994 02.25.2005-11:00:00 10.8921 02.25.2005-12:00:00 10.8777 02.25.2005-13:00:00 10.8722 02.25.2005-14:00:00 10.8614 02.25.2005-15:00:00 10.8505 02.25.2005-16:00:00 10.8451 02.25.2005-17:00:00 10.8415 02.25.2005-18:00:00 10.8306 02.25.2005-19:00:00 10.8270 02.25.2005-20:00:00 10.8198 02.25.2005-21:00:00 10.8198 02.25.2005-22:00:00 10.8107 02.25.2005-23:00:00 10.8089 02.26.2005-00:00:00 10.7999 02.26.2005-01:00:00 10.7999 02.26.2005-02:00:00 10.7962 02.26.2005-03:00:00 10.7890 02.26.2005-04:00:00 10.7818 02.26.2005-05:00:00 10.7799 02.26.2005-06:00:00 10.7763 02.26.2005-07:00:00 10.7655 02.26.2005-08:00:00 10.7456 02.26.2005-09:00:00 10.7401 02.26.2005-10:00:00 10.7365 02.26.2005-11:00:00 10.7257 02.26.2005-12:00:00 10.7130 02.26.2005-13:00:00 10.7058 02.26.2005-14:00:00 10.6913 02.26.2005-15:00:00 10.6822 02.26.2005-16:00:00 10.6786 02.26.2005-17:00:00 10.6714 02.26.2005-18:00:00 10.6605 02.26.2005-19:00:00 10.6551 02.26.2005-20:00:00 10.6478 02.26.2005-21:00:00 10.6442 02.26.2005-22:00:00 10.6352 02.26.2005-23:00:00 10.6279 02.27.2005-00:00:00 10.6243 02.27.2005-01:00:00 10.6225 02.27.2005-02:00:00 10.6171 02.27.2005-03:00:00 10.6044 02.27.2005-04:00:00 10.5954 02.27.2005-05:00:00 10.5899 02.27.2005-06:00:00 10.5863 02.27.2005-07:00:00 10.5773 02.27.2005-08:00:00 10.5718 02.27.2005-09:00:00 10.5682 02.27.2005-10:00:00 10.5592 02.27.2005-11:00:00 10.5574 02.27.2005-12:00:00 10.5483 02.27.2005-13:00:00 10.5447 02.27.2005-14:00:00 10.5483 02.27.2005-15:00:00 10.5447 02.27.2005-16:00:00 10.5375 02.27.2005-17:00:00 10.5357 02.27.2005-18:00:00 10.5266 02.27.2005-19:00:00 10.5121 02.27.2005-20:00:00 10.5013 02.27.2005-21:00:00 10.4958 02.27.2005-22:00:00 10.4886 02.27.2005-23:00:00 10.4796 02.28.2005-00:00:00 10.4741 02.28.2005-01:00:00 10.4705 02.28.2005-02:00:00 10.4633 02.28.2005-03:00:00 10.4542 02.28.2005-04:00:00 10.4524 02.28.2005-05:00:00 10.4488 02.28.2005-06:00:00 10.4434 02.28.2005-07:00:00 10.4397 02.28.2005-08:00:00 10.4434 02.28.2005-09:00:00 10.4307 02.28.2005-10:00:00 10.4325 02.28.2005-11:00:00 10.4289 02.28.2005-12:00:00 10.4307 02.28.2005-13:00:00 10.4271 02.28.2005-14:00:00 10.4198 02.28.2005-15:00:00 10.4216 02.28.2005-16:00:00 10.4180 02.28.2005-17:00:00 10.4162 02.28.2005-18:00:00 10.4198 02.28.2005-19:00:00 10.4144 02.28.2005-20:00:00 10.4126 02.28.2005-21:00:00 10.4144 02.28.2005-22:00:00 10.4090 02.28.2005-23:00:00 10.4017 03.01.2005-00:00:00 10.3891 03.01.2005-01:00:00 10.3818 03.01.2005-02:00:00 10.3782 03.01.2005-03:00:00 10.3637 03.01.2005-04:00:00 10.3601 03.01.2005-05:00:00 10.3601 03.01.2005-06:00:00 10.3601 03.01.2005-07:00:00 10.3655 03.01.2005-08:00:00 10.3945 03.01.2005-09:00:00 10.4180 03.01.2005-10:00:00 10.4307 03.01.2005-11:00:00 10.4361 03.01.2005-12:00:00 10.4343 03.01.2005-13:00:00 10.4307 03.01.2005-14:00:00 10.4289 03.01.2005-15:00:00 10.4452 03.01.2005-16:00:00 10.4542 03.01.2005-17:00:00 10.4542 03.01.2005-18:00:00 10.4524 03.01.2005-19:00:00 10.4524 03.01.2005-20:00:00 10.4488 03.01.2005-21:00:00 10.4506 03.01.2005-22:00:00 10.4470 03.01.2005-23:00:00 10.4434 03.02.2005-00:00:00 10.4434 03.02.2005-01:00:00 10.4415 03.02.2005-02:00:00 10.4271 03.02.2005-03:00:00 10.4180 03.02.2005-04:00:00 10.4108 03.02.2005-05:00:00 10.4108 03.02.2005-06:00:00 10.4072 03.02.2005-07:00:00 10.4017 03.02.2005-08:00:00 10.3927 03.02.2005-09:00:00 10.3855 03.02.2005-10:00:00 10.3818 03.02.2005-11:00:00 10.3728 03.02.2005-12:00:00 10.3674 03.02.2005-13:00:00 10.3619 03.02.2005-14:00:00 10.3547 03.02.2005-15:00:00 10.3456 03.02.2005-16:00:00 10.3456 03.02.2005-17:00:00 10.3674 03.02.2005-18:00:00 10.3746 03.02.2005-19:00:00 10.3764 03.02.2005-20:00:00 10.3692 03.02.2005-21:00:00 10.3619 03.02.2005-22:00:00 10.3547 03.02.2005-23:00:00 10.3438 03.03.2005-00:00:00 10.3366 03.03.2005-01:00:00 10.3257 03.03.2005-02:00:00 10.3221 03.03.2005-03:00:00 10.3221 03.03.2005-04:00:00 10.3167 03.03.2005-05:00:00 10.3094 03.03.2005-06:00:00 10.3076 03.03.2005-07:00:00 10.3040 03.03.2005-08:00:00 10.3022 03.03.2005-09:00:00 10.2950 03.03.2005-10:00:00 10.2823 03.03.2005-11:00:00 10.2733 03.03.2005-12:00:00 10.2660 03.03.2005-13:00:00 10.2570 03.03.2005-14:00:00 10.2479 03.03.2005-15:00:00 10.2443 03.03.2005-16:00:00 10.2425 03.03.2005-17:00:00 10.2407 03.03.2005-18:00:00 10.2389 03.03.2005-19:00:00 10.2262 03.03.2005-20:00:00 10.2244 03.03.2005-21:00:00 10.2208 03.03.2005-22:00:00 10.2117 03.03.2005-23:00:00 10.2045 03.04.2005-00:00:00 10.1991 03.04.2005-01:00:00 10.1882 03.04.2005-02:00:00 10.1846 03.04.2005-03:00:00 10.1810 03.04.2005-04:00:00 10.1719 03.04.2005-05:00:00 10.1647 03.04.2005-06:00:00 10.1647 03.04.2005-07:00:00 10.1484 03.04.2005-08:00:00 10.1412 03.04.2005-09:00:00 10.1375 03.04.2005-10:00:00 10.1357 03.04.2005-11:00:00 10.1267 03.04.2005-12:00:00 10.1231 03.04.2005-13:00:00 10.1140 03.04.2005-14:00:00 10.1086 03.04.2005-15:00:00 10.1068 03.04.2005-16:00:00 10.1068 03.04.2005-17:00:00 10.1068 03.04.2005-18:00:00 10.1122 03.04.2005-19:00:00 10.1140 03.04.2005-20:00:00 10.1122 03.04.2005-21:00:00 10.1086 03.04.2005-22:00:00 10.1068 03.04.2005-23:00:00 10.1013 03.05.2005-00:00:00 10.0905 03.05.2005-01:00:00 10.0832 03.05.2005-02:00:00 10.0742 03.05.2005-03:00:00 10.0670 03.05.2005-04:00:00 10.0615 03.05.2005-05:00:00 10.0525 03.05.2005-06:00:00 10.0471 03.05.2005-07:00:00 10.0398 03.05.2005-08:00:00 10.0344 03.05.2005-09:00:00 10.0235 03.05.2005-10:00:00 10.0199 03.05.2005-11:00:00 10.0036 03.05.2005-12:00:00 9.9964 03.05.2005-13:00:00 9.9873 03.05.2005-14:00:00 9.9801 03.05.2005-15:00:00 9.9765 03.05.2005-16:00:00 9.9710 03.05.2005-17:00:00 9.9584 03.05.2005-18:00:00 9.9529 03.05.2005-19:00:00 9.9475 03.05.2005-20:00:00 9.9403 03.05.2005-21:00:00 9.9385 03.05.2005-22:00:00 9.9367 03.05.2005-23:00:00 9.9312 03.06.2005-00:00:00 9.9276 03.06.2005-01:00:00 9.9258 03.06.2005-02:00:00 9.9149 03.06.2005-03:00:00 9.9059 03.06.2005-04:00:00 9.9005 03.06.2005-05:00:00 9.8932 03.06.2005-06:00:00 9.8860 03.06.2005-07:00:00 9.8788 03.06.2005-08:00:00 9.8751 03.06.2005-09:00:00 9.8715 03.06.2005-10:00:00 9.8679 03.06.2005-11:00:00 9.8552 03.06.2005-12:00:00 9.8498 03.06.2005-13:00:00 9.8444 03.06.2005-14:00:00 9.8389 03.06.2005-15:00:00 9.8299 03.06.2005-16:00:00 9.8263 03.06.2005-17:00:00 9.8172 03.06.2005-18:00:00 9.8100 03.06.2005-19:00:00 9.8009 03.06.2005-20:00:00 9.7973 03.06.2005-21:00:00 9.8009 03.06.2005-22:00:00 9.7937 03.06.2005-23:00:00 9.7883 03.07.2005-00:00:00 9.7828 03.07.2005-01:00:00 9.7810 03.07.2005-02:00:00 9.7792 03.07.2005-03:00:00 9.7738 03.07.2005-04:00:00 9.7738 03.07.2005-05:00:00 9.7611 03.07.2005-06:00:00 9.7557 03.07.2005-07:00:00 9.7575 03.07.2005-08:00:00 9.7557 03.07.2005-09:00:00 9.7539 03.07.2005-10:00:00 9.7521 03.07.2005-11:00:00 9.7539 03.07.2005-12:00:00 9.7702 03.07.2005-13:00:00 9.7647 03.07.2005-14:00:00 9.7684 03.07.2005-15:00:00 9.7666 03.07.2005-16:00:00 9.7647 03.07.2005-17:00:00 9.7611 03.07.2005-18:00:00 9.7629 03.07.2005-19:00:00 9.7575 03.07.2005-20:00:00 9.7521 03.07.2005-21:00:00 9.7485 03.07.2005-22:00:00 9.7467 03.07.2005-23:00:00 9.7448 03.08.2005-00:00:00 9.7430 03.08.2005-01:00:00 9.7448 03.08.2005-02:00:00 9.7430 03.08.2005-03:00:00 9.7376 03.08.2005-04:00:00 9.7322 03.08.2005-05:00:00 9.7340 03.08.2005-06:00:00 9.7340 03.08.2005-07:00:00 9.7322 03.08.2005-08:00:00 9.7304 03.08.2005-09:00:00 9.7286 03.08.2005-10:00:00 9.7159 03.08.2005-11:00:00 9.7050 03.08.2005-12:00:00 9.6996 03.08.2005-13:00:00 9.6942 03.08.2005-14:00:00 9.6887 03.08.2005-15:00:00 9.6833 03.08.2005-16:00:00 9.6761 03.08.2005-17:00:00 9.6743 03.08.2005-18:00:00 9.6706 03.08.2005-19:00:00 9.6652 03.08.2005-20:00:00 9.6598 03.08.2005-21:00:00 9.6526 03.08.2005-22:00:00 9.6399 03.08.2005-23:00:00 9.6326 03.09.2005-00:00:00 9.6254 03.09.2005-01:00:00 9.6272 03.09.2005-02:00:00 9.6254 03.09.2005-03:00:00 9.6272 03.09.2005-04:00:00 9.6218 03.09.2005-05:00:00 9.6164 03.09.2005-06:00:00 9.6127 03.09.2005-07:00:00 9.6091 03.09.2005-08:00:00 9.6200 03.09.2005-09:00:00 9.6688 03.09.2005-10:00:00 9.7032 03.09.2005-11:00:00 9.7267 03.09.2005-12:00:00 9.7557 03.09.2005-13:00:00 9.8028 03.09.2005-14:00:00 9.8860 03.09.2005-15:00:00 10.0344 03.09.2005-16:00:00 10.1520 03.09.2005-17:00:00 10.2660 03.09.2005-18:00:00 10.3294 03.09.2005-19:00:00 10.3619 03.09.2005-20:00:00 10.3764 03.09.2005-21:00:00 10.3764 03.09.2005-22:00:00 10.3891 03.09.2005-23:00:00 10.4090 03.10.2005-00:00:00 10.4379 03.10.2005-01:00:00 10.4705 03.10.2005-02:00:00 10.4832 03.10.2005-03:00:00 10.4995 03.10.2005-04:00:00 10.5121 03.10.2005-05:00:00 10.5375 03.10.2005-06:00:00 10.5501 03.10.2005-07:00:00 10.5556 03.10.2005-08:00:00 10.5718 03.10.2005-09:00:00 10.5809 03.10.2005-10:00:00 10.5863 03.10.2005-11:00:00 10.5954 03.10.2005-12:00:00 10.6062 03.10.2005-13:00:00 10.6026 03.10.2005-14:00:00 10.6153 03.10.2005-15:00:00 10.6207 03.10.2005-16:00:00 10.6261 03.10.2005-17:00:00 10.6279 03.10.2005-18:00:00 10.6316 03.10.2005-19:00:00 10.6370 03.10.2005-20:00:00 10.6334 03.10.2005-21:00:00 10.6460 03.10.2005-22:00:00 10.6442 03.10.2005-23:00:00 10.6334 03.11.2005-00:00:00 10.6298 03.11.2005-01:00:00 10.6279 03.11.2005-02:00:00 10.6298 03.11.2005-03:00:00 10.6261 03.11.2005-04:00:00 10.6189 03.11.2005-05:00:00 10.6062 03.11.2005-06:00:00 10.6062 03.11.2005-07:00:00 10.5954 03.11.2005-08:00:00 10.5936 03.11.2005-09:00:00 10.5917 03.11.2005-10:00:00 10.5936 03.11.2005-11:00:00 10.5863 03.11.2005-12:00:00 10.5845 03.11.2005-13:00:00 10.5827 03.11.2005-14:00:00 10.5718 03.11.2005-15:00:00 10.5556 03.11.2005-16:00:00 10.5519 03.11.2005-17:00:00 10.5393 03.11.2005-18:00:00 10.5320 03.11.2005-19:00:00 10.5320 03.11.2005-20:00:00 10.5338 03.11.2005-21:00:00 10.5338 03.11.2005-22:00:00 10.5320 03.11.2005-23:00:00 10.5194 03.12.2005-00:00:00 10.5121 03.12.2005-01:00:00 10.5121 03.12.2005-02:00:00 10.5049 03.12.2005-03:00:00 10.5013 03.12.2005-04:00:00 10.4886 03.12.2005-05:00:00 10.4850 03.12.2005-06:00:00 10.4759 03.12.2005-07:00:00 10.4705 03.12.2005-08:00:00 10.4633 03.12.2005-09:00:00 10.4542 03.12.2005-10:00:00 10.4506 03.12.2005-11:00:00 10.4434 03.12.2005-12:00:00 10.4343 03.12.2005-13:00:00 10.4253 03.12.2005-14:00:00 10.4198 03.12.2005-15:00:00 10.4090 03.12.2005-16:00:00 10.3981 03.12.2005-17:00:00 10.3909 03.12.2005-18:00:00 10.3800 03.12.2005-19:00:00 10.3692 03.12.2005-20:00:00 10.3547 03.12.2005-21:00:00 10.3456 03.12.2005-22:00:00 10.3384 03.12.2005-23:00:00 10.3275 03.13.2005-00:00:00 10.3185 03.13.2005-01:00:00 10.3076 03.13.2005-02:00:00 10.3058 03.13.2005-03:00:00 10.2950 03.13.2005-04:00:00 10.2877 03.13.2005-05:00:00 10.2787 03.13.2005-06:00:00 10.2714 03.13.2005-07:00:00 10.2588 03.13.2005-08:00:00 10.2515 03.13.2005-09:00:00 10.2389 03.13.2005-10:00:00 10.2262 03.13.2005-11:00:00 10.2153 03.13.2005-12:00:00 10.2063 03.13.2005-13:00:00 10.1936 03.13.2005-14:00:00 10.1828 03.13.2005-15:00:00 10.1647 03.13.2005-16:00:00 10.1538 03.13.2005-17:00:00 10.1466 03.13.2005-18:00:00 10.1412 03.13.2005-19:00:00 10.1285 03.13.2005-20:00:00 10.1194 03.13.2005-21:00:00 10.1122 03.13.2005-22:00:00 10.1086 03.13.2005-23:00:00 10.1086 03.14.2005-00:00:00 10.1013 03.14.2005-01:00:00 10.0887 03.14.2005-02:00:00 10.0851 03.14.2005-03:00:00 10.0832 03.14.2005-04:00:00 10.0778 03.14.2005-05:00:00 10.0742 03.14.2005-06:00:00 10.0597 03.14.2005-07:00:00 10.0471 03.14.2005-08:00:00 10.0362 03.14.2005-09:00:00 10.0235 03.14.2005-10:00:00 10.0090 03.14.2005-11:00:00 9.9873 03.14.2005-12:00:00 9.9710 03.14.2005-13:00:00 9.9638 03.14.2005-14:00:00 9.9529 03.14.2005-15:00:00 9.9403 03.14.2005-16:00:00 9.9330 03.14.2005-17:00:00 9.9222 03.14.2005-18:00:00 9.9204 03.14.2005-19:00:00 9.9113 03.14.2005-20:00:00 9.8950 03.14.2005-21:00:00 9.8932 03.14.2005-22:00:00 9.8878 03.14.2005-23:00:00 9.8751 03.15.2005-00:00:00 9.8552 03.15.2005-01:00:00 9.8480 03.15.2005-02:00:00 9.8462 03.15.2005-03:00:00 9.8389 03.15.2005-04:00:00 9.8353 03.15.2005-05:00:00 9.8335 03.15.2005-06:00:00 9.8281 03.15.2005-07:00:00 9.8263 03.15.2005-08:00:00 9.8136 03.15.2005-09:00:00 9.8046 03.15.2005-10:00:00 9.7901 03.15.2005-11:00:00 9.7810 03.15.2005-12:00:00 9.7629 03.15.2005-13:00:00 9.7557 03.15.2005-14:00:00 9.7394 03.15.2005-15:00:00 9.7267 03.15.2005-16:00:00 9.7177 03.15.2005-17:00:00 9.7068 03.15.2005-18:00:00 9.6978 03.15.2005-19:00:00 9.6942 03.15.2005-20:00:00 9.6833 03.15.2005-21:00:00 9.6815 03.15.2005-22:00:00 9.6725 03.15.2005-23:00:00 9.6670 03.16.2005-00:00:00 9.6598 03.16.2005-01:00:00 9.6562 03.16.2005-02:00:00 9.6507 03.16.2005-03:00:00 9.6381 03.16.2005-04:00:00 9.6272 03.16.2005-05:00:00 9.6218 03.16.2005-06:00:00 9.6145 03.16.2005-07:00:00 9.6073 03.16.2005-08:00:00 9.6001 03.16.2005-09:00:00 9.5910 03.16.2005-10:00:00 9.5802 03.16.2005-11:00:00 9.5765 03.16.2005-12:00:00 9.5639 03.16.2005-13:00:00 9.5585 03.16.2005-14:00:00 9.5585 03.16.2005-15:00:00 9.5530 03.16.2005-16:00:00 9.5440 03.16.2005-17:00:00 9.5422 03.16.2005-18:00:00 9.5404 03.16.2005-19:00:00 9.5385 03.16.2005-20:00:00 9.5313 03.16.2005-21:00:00 9.5277 03.16.2005-22:00:00 9.5132 03.16.2005-23:00:00 9.5060 03.17.2005-00:00:00 9.5042 03.17.2005-01:00:00 9.5024 03.17.2005-02:00:00 9.5005 03.17.2005-03:00:00 9.4969 03.17.2005-04:00:00 9.4897 03.17.2005-05:00:00 9.4824 03.17.2005-06:00:00 9.4770 03.17.2005-07:00:00 9.4698 03.17.2005-08:00:00 9.4698 03.17.2005-09:00:00 9.4680 03.17.2005-10:00:00 9.4662 03.17.2005-11:00:00 9.4625 03.17.2005-12:00:00 9.4607 03.17.2005-13:00:00 9.4553 03.17.2005-14:00:00 9.4463 03.17.2005-15:00:00 9.4408 03.17.2005-16:00:00 9.4336 03.17.2005-17:00:00 9.4336 03.17.2005-18:00:00 9.4300 03.17.2005-19:00:00 9.4263 03.17.2005-20:00:00 9.4263 03.17.2005-21:00:00 9.4282 03.17.2005-22:00:00 9.4245 03.17.2005-23:00:00 9.4137 03.18.2005-00:00:00 9.4083 03.18.2005-01:00:00 9.3956 03.18.2005-02:00:00 9.3920 03.18.2005-03:00:00 9.3902 03.18.2005-04:00:00 9.3865 03.18.2005-05:00:00 9.3811 03.18.2005-06:00:00 9.3757 03.18.2005-07:00:00 9.3648 03.18.2005-08:00:00 9.3558 03.18.2005-09:00:00 9.3522 03.18.2005-10:00:00 9.3485 03.18.2005-11:00:00 9.3449 03.18.2005-12:00:00 9.3413 03.18.2005-13:00:00 9.3322 03.18.2005-14:00:00 9.3286 03.18.2005-15:00:00 9.3286 03.18.2005-16:00:00 9.3214 03.18.2005-17:00:00 9.3160 03.18.2005-18:00:00 9.3087 03.18.2005-19:00:00 9.3069 03.18.2005-20:00:00 9.3051 03.18.2005-21:00:00 9.3015 03.18.2005-22:00:00 9.2942 03.18.2005-23:00:00 9.2924 03.19.2005-00:00:00 9.2906 03.19.2005-01:00:00 9.2888 03.19.2005-02:00:00 9.2888 03.19.2005-03:00:00 9.2761 03.19.2005-04:00:00 9.2725 03.19.2005-05:00:00 9.2671 03.19.2005-06:00:00 9.2544 03.19.2005-07:00:00 9.2508 03.19.2005-08:00:00 9.2454 03.19.2005-09:00:00 9.2309 03.19.2005-10:00:00 9.2219 03.19.2005-11:00:00 9.2291 03.19.2005-12:00:00 9.2454 03.19.2005-13:00:00 9.3178 03.19.2005-14:00:00 9.4010 03.19.2005-15:00:00 9.4861 03.19.2005-16:00:00 9.5440 03.19.2005-17:00:00 9.5784 03.19.2005-18:00:00 9.6037 03.19.2005-19:00:00 9.6127 03.19.2005-20:00:00 9.6236 03.19.2005-21:00:00 9.6218 03.19.2005-22:00:00 9.6381 03.19.2005-23:00:00 9.6417 03.20.2005-00:00:00 9.6507 03.20.2005-01:00:00 9.6489 03.20.2005-02:00:00 9.6507 03.20.2005-03:00:00 9.6562 03.20.2005-04:00:00 9.6580 03.20.2005-05:00:00 9.6616 03.20.2005-06:00:00 9.6634 03.20.2005-07:00:00 9.6761 03.20.2005-08:00:00 9.6851 03.20.2005-09:00:00 9.6978 03.20.2005-10:00:00 9.7123 03.20.2005-11:00:00 9.7539 03.20.2005-12:00:00 9.8245 03.20.2005-13:00:00 9.8697 03.20.2005-14:00:00 9.9041 03.20.2005-15:00:00 9.9475 03.20.2005-16:00:00 9.9710 03.20.2005-17:00:00 10.0163 03.20.2005-18:00:00 10.0416 03.20.2005-19:00:00 10.0742 03.20.2005-20:00:00 10.1176 03.20.2005-21:00:00 10.1393 03.20.2005-22:00:00 10.1556 03.20.2005-23:00:00 10.1647 03.21.2005-00:00:00 10.1755 03.21.2005-01:00:00 10.1792 03.21.2005-02:00:00 10.1954 03.21.2005-03:00:00 10.2117 03.21.2005-04:00:00 10.2190 03.21.2005-05:00:00 10.2208 03.21.2005-06:00:00 10.2244 03.21.2005-07:00:00 10.2280 03.21.2005-08:00:00 10.2280 03.21.2005-09:00:00 10.2353 03.21.2005-10:00:00 10.2443 03.21.2005-11:00:00 10.2407 03.21.2005-12:00:00 10.2443 03.21.2005-13:00:00 10.2479 03.21.2005-14:00:00 10.2533 03.21.2005-15:00:00 10.2588 03.21.2005-16:00:00 10.2696 03.21.2005-17:00:00 10.2642 03.21.2005-18:00:00 10.2678 03.21.2005-19:00:00 10.2714 03.21.2005-20:00:00 10.2733 03.21.2005-21:00:00 10.2769 03.21.2005-22:00:00 10.2859 03.21.2005-23:00:00 10.2913 03.22.2005-00:00:00 10.2950 03.22.2005-01:00:00 10.2950 03.22.2005-02:00:00 10.3004 03.22.2005-03:00:00 10.2986 03.22.2005-04:00:00 10.2913 03.22.2005-05:00:00 10.2895 03.22.2005-06:00:00 10.2895 03.22.2005-07:00:00 10.2932 03.22.2005-08:00:00 10.2950 03.22.2005-09:00:00 10.2950 03.22.2005-10:00:00 10.2932 03.22.2005-11:00:00 10.2841 03.22.2005-12:00:00 10.2751 03.22.2005-13:00:00 10.2588 03.22.2005-14:00:00 10.2497 03.22.2005-15:00:00 10.2443 03.22.2005-16:00:00 10.2407 03.22.2005-17:00:00 10.2316 03.22.2005-18:00:00 10.2280 03.22.2005-19:00:00 10.2244 03.22.2005-20:00:00 10.2190 03.22.2005-21:00:00 10.2172 03.22.2005-22:00:00 10.2153 03.22.2005-23:00:00 10.2117 03.23.2005-00:00:00 10.2045 03.23.2005-01:00:00 10.1972 03.23.2005-02:00:00 10.1900 03.23.2005-03:00:00 10.1864 03.23.2005-04:00:00 10.1828 03.23.2005-05:00:00 10.1828 03.23.2005-06:00:00 10.1810 03.23.2005-07:00:00 10.1683 03.23.2005-08:00:00 10.1665 03.23.2005-09:00:00 10.1556 03.23.2005-10:00:00 10.1484 03.23.2005-11:00:00 10.1448 03.23.2005-12:00:00 10.1448 03.23.2005-13:00:00 10.1339 03.23.2005-14:00:00 10.1321 03.23.2005-15:00:00 10.1303 03.23.2005-16:00:00 10.1285 03.23.2005-17:00:00 10.1375 03.23.2005-18:00:00 10.1357 03.23.2005-19:00:00 10.1321 03.23.2005-20:00:00 10.1285 03.23.2005-21:00:00 10.1303 03.23.2005-22:00:00 10.1212 03.23.2005-23:00:00 10.1086 03.24.2005-00:00:00 10.1050 03.24.2005-01:00:00 10.0995 03.24.2005-02:00:00 10.0959 03.24.2005-03:00:00 10.0905 03.24.2005-04:00:00 10.0778 03.24.2005-05:00:00 10.0688 03.24.2005-06:00:00 10.0597 03.24.2005-07:00:00 10.0561 03.24.2005-08:00:00 10.0507 03.24.2005-09:00:00 10.0452 03.24.2005-10:00:00 10.0344 03.24.2005-11:00:00 10.0253 03.24.2005-12:00:00 10.0109 03.24.2005-13:00:00 10.0072 03.24.2005-14:00:00 10.0018 03.24.2005-15:00:00 9.9946 03.24.2005-16:00:00 9.9855 03.24.2005-17:00:00 9.9819 03.24.2005-18:00:00 9.9783 03.24.2005-19:00:00 9.9747 03.24.2005-20:00:00 9.9710 03.24.2005-21:00:00 9.9692 03.24.2005-22:00:00 9.9638 03.24.2005-23:00:00 9.9620 03.25.2005-00:00:00 9.9566 03.25.2005-01:00:00 9.9457 03.25.2005-02:00:00 9.9403 03.25.2005-03:00:00 9.9367 03.25.2005-04:00:00 9.9312 03.25.2005-05:00:00 9.9258 03.25.2005-06:00:00 9.9113 03.25.2005-07:00:00 9.9059 03.25.2005-08:00:00 9.8969 03.25.2005-09:00:00 9.8914 03.25.2005-10:00:00 9.8842 03.25.2005-11:00:00 9.8824 03.25.2005-12:00:00 9.8733 03.25.2005-13:00:00 9.8679 03.25.2005-14:00:00 9.8607 03.25.2005-15:00:00 9.8552 03.25.2005-16:00:00 9.8444 03.25.2005-17:00:00 9.8335 03.25.2005-18:00:00 9.8227 03.25.2005-19:00:00 9.8190 03.25.2005-20:00:00 9.8154 03.25.2005-21:00:00 9.8064 03.25.2005-22:00:00 9.8028 03.25.2005-23:00:00 9.7955 03.26.2005-00:00:00 9.7919 03.26.2005-01:00:00 9.8154 03.26.2005-02:00:00 9.8806 03.26.2005-03:00:00 9.9747 03.26.2005-04:00:00 10.1068 03.26.2005-05:00:00 10.2316 03.26.2005-06:00:00 10.3058 03.26.2005-07:00:00 10.3601 03.26.2005-08:00:00 10.4090 03.26.2005-09:00:00 10.4488 03.26.2005-10:00:00 10.4958 03.26.2005-11:00:00 10.5628 03.26.2005-12:00:00 10.6189 03.26.2005-13:00:00 10.6804 03.26.2005-14:00:00 10.7655 03.26.2005-15:00:00 10.8596 03.26.2005-16:00:00 10.9790 03.26.2005-17:00:00 11.1202 03.26.2005-18:00:00 11.2342 03.26.2005-19:00:00 11.3934 03.26.2005-20:00:00 11.5563 03.26.2005-21:00:00 11.7101 03.26.2005-22:00:00 11.8874 03.26.2005-23:00:00 12.0865 03.27.2005-00:00:00 12.3236 03.27.2005-01:00:00 12.5860 03.27.2005-02:00:00 12.8067 03.27.2005-03:00:00 12.9877 03.27.2005-04:00:00 13.1632 03.27.2005-05:00:00 13.2971 03.27.2005-06:00:00 13.4093 03.27.2005-07:00:00 13.4962 03.27.2005-08:00:00 13.5541 03.27.2005-09:00:00 13.6229 03.27.2005-10:00:00 13.6898 03.27.2005-11:00:00 13.7423 03.27.2005-12:00:00 13.7948 03.27.2005-13:00:00 13.8292 03.27.2005-14:00:00 13.8617 03.27.2005-15:00:00 13.8798 03.27.2005-16:00:00 13.8943 03.27.2005-17:00:00 13.9215 03.27.2005-18:00:00 13.9323 03.27.2005-19:00:00 13.9631 03.27.2005-20:00:00 13.9613 03.27.2005-21:00:00 13.9667 03.27.2005-22:00:00 13.9758 03.27.2005-23:00:00 13.9794 03.28.2005-00:00:00 13.9721 03.28.2005-01:00:00 13.9667 03.28.2005-02:00:00 13.9703 03.28.2005-03:00:00 13.9613 03.28.2005-04:00:00 13.9486 03.28.2005-05:00:00 13.9468 03.28.2005-06:00:00 13.9468 03.28.2005-07:00:00 13.9649 03.28.2005-08:00:00 14.0119 03.28.2005-09:00:00 14.0572 03.28.2005-10:00:00 14.1115 03.28.2005-11:00:00 14.1585 03.28.2005-12:00:00 14.1766 03.28.2005-13:00:00 14.2200 03.28.2005-14:00:00 14.2237 03.28.2005-15:00:00 14.2092 03.28.2005-16:00:00 14.2056 03.28.2005-17:00:00 14.2092 03.28.2005-18:00:00 14.2581 03.28.2005-19:00:00 14.3015 03.28.2005-20:00:00 14.3467 03.28.2005-21:00:00 14.3702 03.28.2005-22:00:00 14.3865 03.28.2005-23:00:00 14.3920 03.29.2005-00:00:00 14.3829 03.29.2005-01:00:00 14.3721 03.29.2005-02:00:00 14.3938 03.29.2005-03:00:00 14.5005 03.29.2005-04:00:00 14.5784 03.29.2005-05:00:00 14.6634 03.29.2005-06:00:00 14.7340 03.29.2005-07:00:00 14.7611 03.29.2005-08:00:00 14.7991 03.29.2005-09:00:00 14.8607 03.29.2005-10:00:00 14.9005 03.29.2005-11:00:00 14.9656 03.29.2005-12:00:00 15.0344 03.29.2005-13:00:00 15.0796 03.29.2005-14:00:00 15.1719 03.29.2005-15:00:00 15.2081 03.29.2005-16:00:00 15.2533 03.29.2005-17:00:00 15.2552 03.29.2005-18:00:00 15.3058 03.29.2005-19:00:00 15.3511 03.29.2005-20:00:00 15.3728 03.29.2005-21:00:00 15.3945 03.29.2005-22:00:00 15.4108 03.29.2005-23:00:00 15.4144 03.30.2005-00:00:00 15.4144 03.30.2005-01:00:00 15.3945 03.30.2005-02:00:00 15.3818 03.30.2005-03:00:00 15.3728 03.30.2005-04:00:00 15.3565 03.30.2005-05:00:00 15.3511 03.30.2005-06:00:00 15.3330 03.30.2005-07:00:00 15.3312 03.30.2005-08:00:00 15.3058 03.30.2005-09:00:00 15.2714 03.30.2005-10:00:00 15.2570 03.30.2005-11:00:00 15.2371 03.30.2005-12:00:00 15.2208 03.30.2005-13:00:00 15.2081 03.30.2005-14:00:00 15.1954 03.30.2005-15:00:00 15.1810 03.30.2005-16:00:00 15.1755 03.30.2005-17:00:00 15.1466 03.30.2005-18:00:00 15.1249 03.30.2005-19:00:00 15.1158 03.30.2005-20:00:00 15.0959 03.30.2005-21:00:00 15.0796 03.30.2005-22:00:00 15.0597 03.30.2005-23:00:00 15.0471 03.31.2005-00:00:00 15.0308 03.31.2005-01:00:00 15.0109 03.31.2005-02:00:00 14.9873 03.31.2005-03:00:00 14.9330 03.31.2005-04:00:00 14.9204 03.31.2005-05:00:00 14.8878 03.31.2005-06:00:00 14.8661 03.31.2005-07:00:00 14.8408 03.31.2005-08:00:00 14.8172 03.31.2005-09:00:00 14.8046 03.31.2005-10:00:00 14.7955 03.31.2005-11:00:00 14.7738 03.31.2005-12:00:00 14.7503 03.31.2005-13:00:00 14.7213 03.31.2005-14:00:00 14.6869 03.31.2005-15:00:00 14.6399 03.31.2005-16:00:00 14.6019 03.31.2005-17:00:00 14.5657 03.31.2005-18:00:00 14.5385 03.31.2005-19:00:00 14.5132 03.31.2005-20:00:00 14.4752 03.31.2005-21:00:00 14.4463 03.31.2005-22:00:00 14.4318 03.31.2005-23:00:00 14.4227 04.01.2005-00:00:00 14.4209 04.01.2005-01:00:00 14.4137 04.01.2005-02:00:00 14.3902 04.01.2005-03:00:00 14.3956 04.01.2005-04:00:00 14.4137 04.01.2005-05:00:00 14.4698 04.01.2005-06:00:00 14.5639 04.01.2005-07:00:00 14.6598 04.01.2005-08:00:00 14.7394 04.01.2005-09:00:00 14.7575 04.01.2005-10:00:00 14.7467 04.01.2005-11:00:00 14.7575 04.01.2005-12:00:00 14.7738 04.01.2005-13:00:00 14.7937 04.01.2005-14:00:00 14.7901 04.01.2005-15:00:00 14.7937 04.01.2005-16:00:00 14.7973 04.01.2005-17:00:00 14.8028 04.01.2005-18:00:00 14.8263 04.01.2005-19:00:00 14.8552 04.01.2005-20:00:00 14.8824 04.01.2005-21:00:00 14.8715 04.01.2005-22:00:00 14.8697 04.01.2005-23:00:00 14.8570 04.02.2005-00:00:00 14.8389 04.02.2005-01:00:00 14.8263 04.02.2005-02:00:00 14.8227 04.02.2005-03:00:00 14.8408 04.02.2005-04:00:00 14.8643 04.02.2005-05:00:00 14.8788 04.02.2005-06:00:00 14.8842 04.02.2005-07:00:00 14.8679 04.02.2005-08:00:00 14.8697 04.02.2005-09:00:00 14.8661 04.02.2005-10:00:00 14.8679 04.02.2005-11:00:00 14.8625 04.02.2005-12:00:00 14.8498 04.02.2005-13:00:00 14.8245 04.02.2005-14:00:00 14.7865 04.02.2005-15:00:00 14.7629 04.02.2005-16:00:00 14.7394 04.02.2005-17:00:00 14.7195 04.02.2005-18:00:00 14.7105 04.02.2005-19:00:00 14.6906 04.02.2005-20:00:00 14.6725 04.02.2005-21:00:00 14.6562 04.02.2005-22:00:00 14.6453 04.02.2005-23:00:00 14.6182 04.03.2005-00:00:00 14.5802 04.03.2005-01:00:00 14.5566 04.03.2005-02:00:00 14.5168 04.03.2005-03:00:00 14.4951 04.03.2005-04:00:00 14.4698 04.03.2005-05:00:00 14.4300 04.03.2005-06:00:00 14.4064 04.03.2005-07:00:00 14.3829 04.03.2005-08:00:00 14.4101 04.03.2005-09:00:00 14.4824 04.03.2005-10:00:00 14.5675 04.03.2005-11:00:00 14.6290 04.03.2005-12:00:00 14.6869 04.03.2005-13:00:00 14.7195 04.03.2005-14:00:00 14.7448 04.03.2005-15:00:00 14.7412 04.03.2005-16:00:00 14.7286 04.03.2005-17:00:00 14.7050 04.03.2005-18:00:00 14.6851 04.03.2005-19:00:00 14.6869 04.03.2005-20:00:00 14.6942 04.03.2005-21:00:00 14.7032 04.03.2005-22:00:00 14.6960 04.03.2005-23:00:00 14.7213 04.04.2005-00:00:00 14.7539 04.04.2005-01:00:00 14.7629 04.04.2005-02:00:00 14.7593 04.04.2005-03:00:00 14.7575 04.04.2005-04:00:00 14.7394 04.04.2005-05:00:00 14.7159 04.04.2005-06:00:00 14.7087 04.04.2005-07:00:00 14.6869 04.04.2005-08:00:00 14.6670 04.04.2005-09:00:00 14.6544 04.04.2005-10:00:00 14.6290 04.04.2005-11:00:00 14.6254 04.04.2005-12:00:00 14.6019 04.04.2005-13:00:00 14.5765 04.04.2005-14:00:00 14.5765 04.04.2005-15:00:00 14.5711 04.04.2005-16:00:00 14.5856 04.04.2005-17:00:00 14.6182 04.04.2005-18:00:00 14.6145 04.04.2005-19:00:00 14.6091 04.04.2005-20:00:00 14.5965 04.04.2005-21:00:00 14.5729 04.04.2005-22:00:00 14.5404 04.04.2005-23:00:00 14.5241 04.05.2005-00:00:00 14.5132 04.05.2005-01:00:00 14.4969 04.05.2005-02:00:00 14.4716 04.05.2005-03:00:00 14.4499 04.05.2005-04:00:00 14.4354 04.05.2005-05:00:00 14.4263 04.05.2005-06:00:00 14.4064 04.05.2005-07:00:00 14.3865 04.05.2005-08:00:00 14.3648 04.05.2005-09:00:00 14.3467 04.05.2005-10:00:00 14.3232 04.05.2005-11:00:00 14.2906 04.05.2005-12:00:00 14.2653 04.05.2005-13:00:00 14.2363 04.05.2005-14:00:00 14.2146 04.05.2005-15:00:00 14.1983 04.05.2005-16:00:00 14.1875 04.05.2005-17:00:00 14.1694 04.05.2005-18:00:00 14.1422 04.05.2005-19:00:00 14.1223 04.05.2005-20:00:00 14.1024 04.05.2005-21:00:00 14.0843 04.05.2005-22:00:00 14.0662 04.05.2005-23:00:00 14.0518 04.06.2005-00:00:00 14.0337 04.06.2005-01:00:00 14.0119 04.06.2005-02:00:00 13.9884 04.06.2005-03:00:00 13.9776 04.06.2005-04:00:00 13.9993 04.06.2005-05:00:00 14.0499 04.06.2005-06:00:00 14.0807 04.06.2005-07:00:00 14.0825 04.06.2005-08:00:00 14.0626 04.06.2005-09:00:00 14.0463 04.06.2005-10:00:00 14.0355 04.06.2005-11:00:00 14.0246 04.06.2005-12:00:00 14.0029 04.06.2005-13:00:00 13.9794 04.06.2005-14:00:00 13.9504 04.06.2005-15:00:00 13.9269 04.06.2005-16:00:00 13.9088 04.06.2005-17:00:00 13.8943 04.06.2005-18:00:00 13.8835 04.06.2005-19:00:00 13.8636 04.06.2005-20:00:00 13.8382 04.06.2005-21:00:00 13.8201 04.06.2005-22:00:00 13.8020 04.06.2005-23:00:00 13.7948 04.07.2005-00:00:00 13.7767 04.07.2005-01:00:00 13.7713 04.07.2005-02:00:00 13.7640 04.07.2005-03:00:00 13.7731 04.07.2005-04:00:00 13.7767 04.07.2005-05:00:00 13.7731 04.07.2005-06:00:00 13.7622 04.07.2005-07:00:00 13.7550 04.07.2005-08:00:00 13.7441 04.07.2005-09:00:00 13.7459 04.07.2005-10:00:00 13.7586 04.07.2005-11:00:00 13.7695 04.07.2005-12:00:00 13.7785 04.07.2005-13:00:00 13.8147 04.07.2005-14:00:00 13.8889 04.07.2005-15:00:00 13.9577 04.07.2005-16:00:00 14.0192 04.07.2005-17:00:00 14.0898 04.07.2005-18:00:00 14.0988 04.07.2005-19:00:00 14.1006 04.07.2005-20:00:00 14.1187 04.07.2005-21:00:00 14.1296 04.07.2005-22:00:00 14.1350 04.07.2005-23:00:00 14.1332 04.08.2005-00:00:00 14.1513 04.08.2005-01:00:00 14.1549 04.08.2005-02:00:00 14.1549 04.08.2005-03:00:00 14.1585 04.08.2005-04:00:00 14.1567 04.08.2005-05:00:00 14.1549 04.08.2005-06:00:00 14.1567 04.08.2005-07:00:00 14.1640 04.08.2005-08:00:00 14.1603 04.08.2005-09:00:00 14.1567 04.08.2005-10:00:00 14.1459 04.08.2005-11:00:00 14.1404 04.08.2005-12:00:00 14.1332 04.08.2005-13:00:00 14.1296 04.08.2005-14:00:00 14.1187 04.08.2005-15:00:00 14.1151 04.08.2005-16:00:00 14.0970 04.08.2005-17:00:00 14.0735 04.08.2005-18:00:00 14.0590 04.08.2005-19:00:00 14.0536 04.08.2005-20:00:00 14.0445 04.08.2005-21:00:00 14.0318 04.08.2005-22:00:00 14.0192 04.08.2005-23:00:00 14.0011 04.09.2005-00:00:00 13.9848 04.09.2005-01:00:00 13.9721 04.09.2005-02:00:00 13.9504 04.09.2005-03:00:00 13.9377 04.09.2005-04:00:00 13.9197 04.09.2005-05:00:00 13.9088 04.09.2005-06:00:00 13.8853 04.09.2005-07:00:00 13.8581 04.09.2005-08:00:00 13.8328 04.09.2005-09:00:00 13.8219 04.09.2005-10:00:00 13.8002 04.09.2005-11:00:00 13.7875 04.09.2005-12:00:00 13.7622 04.09.2005-13:00:00 13.7459 04.09.2005-14:00:00 13.7242 04.09.2005-15:00:00 13.6953 04.09.2005-16:00:00 13.6790 04.09.2005-17:00:00 13.6681 04.09.2005-18:00:00 13.6446 04.09.2005-19:00:00 13.6319 04.09.2005-20:00:00 13.6265 04.09.2005-21:00:00 13.6138 04.09.2005-22:00:00 13.5903 04.09.2005-23:00:00 13.5632 04.10.2005-00:00:00 13.5433 04.10.2005-01:00:00 13.5197 04.10.2005-02:00:00 13.4998 04.10.2005-03:00:00 13.4872 04.10.2005-04:00:00 13.4600 04.10.2005-05:00:00 13.4401 04.10.2005-06:00:00 13.4238 04.10.2005-07:00:00 13.4111 04.10.2005-08:00:00 13.3876 04.10.2005-09:00:00 13.3713 04.10.2005-10:00:00 13.3478 04.10.2005-11:00:00 13.3297 04.10.2005-12:00:00 13.3044 04.10.2005-13:00:00 13.2863 04.10.2005-14:00:00 13.2646 04.10.2005-15:00:00 13.2429 04.10.2005-16:00:00 13.2302 04.10.2005-17:00:00 13.2193 04.10.2005-18:00:00 13.2085 04.10.2005-19:00:00 13.1976 04.10.2005-20:00:00 13.1940 04.10.2005-21:00:00 13.2266 04.10.2005-22:00:00 13.2573 04.10.2005-23:00:00 13.3152 04.11.2005-00:00:00 13.4401 04.11.2005-01:00:00 13.5831 04.11.2005-02:00:00 13.6518 04.11.2005-03:00:00 13.6808 04.11.2005-04:00:00 13.7242 04.11.2005-05:00:00 13.7658 04.11.2005-06:00:00 13.7785 04.11.2005-07:00:00 13.8020 04.11.2005-08:00:00 13.7930 04.11.2005-09:00:00 13.7912 04.11.2005-10:00:00 13.7839 04.11.2005-11:00:00 13.7894 04.11.2005-12:00:00 13.7839 04.11.2005-13:00:00 13.7839 04.11.2005-14:00:00 13.7839 04.11.2005-15:00:00 13.7912 04.11.2005-16:00:00 13.7966 04.11.2005-17:00:00 13.8020 04.11.2005-18:00:00 13.8056 04.11.2005-19:00:00 13.8093 04.11.2005-20:00:00 13.7984 04.11.2005-21:00:00 13.8111 04.11.2005-22:00:00 13.8147 04.11.2005-23:00:00 13.8310 04.12.2005-00:00:00 13.8581 04.12.2005-01:00:00 13.8636 04.12.2005-02:00:00 13.8636 04.12.2005-03:00:00 13.8599 04.12.2005-04:00:00 13.8509 04.12.2005-05:00:00 13.8654 04.12.2005-06:00:00 13.8889 04.12.2005-07:00:00 13.9142 04.12.2005-08:00:00 13.9233 04.12.2005-09:00:00 13.9341 04.12.2005-10:00:00 13.9341 04.12.2005-11:00:00 13.9197 04.12.2005-12:00:00 13.9088 04.12.2005-13:00:00 13.9034 04.12.2005-14:00:00 13.8943 04.12.2005-15:00:00 13.8835 04.12.2005-16:00:00 13.8744 04.12.2005-17:00:00 13.8672 04.12.2005-18:00:00 13.8545 04.12.2005-19:00:00 13.8473 04.12.2005-20:00:00 13.8310 04.12.2005-21:00:00 13.8201 04.12.2005-22:00:00 13.8075 04.12.2005-23:00:00 13.7948 04.13.2005-00:00:00 13.7839 04.13.2005-01:00:00 13.7676 04.13.2005-02:00:00 13.7550 04.13.2005-03:00:00 13.7405 04.13.2005-04:00:00 13.7188 04.13.2005-05:00:00 13.6844 04.13.2005-06:00:00 13.6754 04.13.2005-07:00:00 13.6609 04.13.2005-08:00:00 13.6482 04.13.2005-09:00:00 13.6355 04.13.2005-10:00:00 13.6174 04.13.2005-11:00:00 13.5975 04.13.2005-12:00:00 13.5758 04.13.2005-13:00:00 13.5650 04.13.2005-14:00:00 13.5433 04.13.2005-15:00:00 13.5161 04.13.2005-16:00:00 13.5034 04.13.2005-17:00:00 13.4799 04.13.2005-18:00:00 13.4872 04.13.2005-19:00:00 13.5197 04.13.2005-20:00:00 13.5758 04.13.2005-21:00:00 13.5704 04.13.2005-22:00:00 13.5686 04.13.2005-23:00:00 13.5740 04.14.2005-00:00:00 13.5921 04.14.2005-01:00:00 13.5849 04.14.2005-02:00:00 13.5740 04.14.2005-03:00:00 13.5559 04.14.2005-04:00:00 13.5396 04.14.2005-05:00:00 13.5288 04.14.2005-06:00:00 13.5143 04.14.2005-07:00:00 13.5052 04.14.2005-08:00:00 13.4853 04.14.2005-09:00:00 13.4872 04.14.2005-10:00:00 13.4727 04.14.2005-11:00:00 13.4727 04.14.2005-12:00:00 13.4600 04.14.2005-13:00:00 13.4473 04.14.2005-14:00:00 13.4528 04.14.2005-15:00:00 13.4600 04.14.2005-16:00:00 13.4672 04.14.2005-17:00:00 13.4654 04.14.2005-18:00:00 13.4636 04.14.2005-19:00:00 13.4709 04.14.2005-20:00:00 13.4582 04.14.2005-21:00:00 13.4401 04.14.2005-22:00:00 13.4148 04.14.2005-23:00:00 13.3949 04.15.2005-00:00:00 13.3695 04.15.2005-01:00:00 13.3623 04.15.2005-02:00:00 13.3514 04.15.2005-03:00:00 13.3514 04.15.2005-04:00:00 13.3840 04.15.2005-05:00:00 13.4365 04.15.2005-06:00:00 13.5089 04.15.2005-07:00:00 13.5903 04.15.2005-08:00:00 13.6790 04.15.2005-09:00:00 13.7640 04.15.2005-10:00:00 13.8219 04.15.2005-11:00:00 13.8762 04.15.2005-12:00:00 13.9323 04.15.2005-13:00:00 13.9649 04.15.2005-14:00:00 13.9975 04.15.2005-15:00:00 14.0518 04.15.2005-16:00:00 14.1042 04.15.2005-17:00:00 14.1730 04.15.2005-18:00:00 14.2255 04.15.2005-19:00:00 14.2490 04.15.2005-20:00:00 14.2617 04.15.2005-21:00:00 14.2725 04.15.2005-22:00:00 14.2924 04.15.2005-23:00:00 14.2997 04.16.2005-00:00:00 14.3087 04.16.2005-01:00:00 14.3250 04.16.2005-02:00:00 14.3250 04.16.2005-03:00:00 14.3322 04.16.2005-04:00:00 14.3286 04.16.2005-05:00:00 14.3594 04.16.2005-06:00:00 14.4354 04.16.2005-07:00:00 14.5530 04.16.2005-08:00:00 14.7738 04.16.2005-09:00:00 14.9964 04.16.2005-10:00:00 15.1701 04.16.2005-11:00:00 15.2678 04.16.2005-12:00:00 15.2895 04.16.2005-13:00:00 15.3040 04.16.2005-14:00:00 15.3131 04.16.2005-15:00:00 15.3493 04.16.2005-16:00:00 15.3601 04.16.2005-17:00:00 15.3619 04.16.2005-18:00:00 15.3728 04.16.2005-19:00:00 15.3855 04.16.2005-20:00:00 15.4017 04.16.2005-21:00:00 15.4072 04.16.2005-22:00:00 15.3963 04.16.2005-23:00:00 15.3999 04.17.2005-00:00:00 15.3999 04.17.2005-01:00:00 15.3981 04.17.2005-02:00:00 15.3909 04.17.2005-03:00:00 15.3909 04.17.2005-04:00:00 15.3764 04.17.2005-05:00:00 15.3601 04.17.2005-06:00:00 15.3637 04.17.2005-07:00:00 15.3818 04.17.2005-08:00:00 15.3999 04.17.2005-09:00:00 15.4072 04.17.2005-10:00:00 15.4126 04.17.2005-11:00:00 15.4072 04.17.2005-12:00:00 15.4072 04.17.2005-13:00:00 15.3818 04.17.2005-14:00:00 15.3565 04.17.2005-15:00:00 15.3275 04.17.2005-16:00:00 15.3348 04.17.2005-17:00:00 15.3348 04.17.2005-18:00:00 15.3438 04.17.2005-19:00:00 15.3456 04.17.2005-20:00:00 15.3438 04.17.2005-21:00:00 15.3167 04.17.2005-22:00:00 15.2968 04.17.2005-23:00:00 15.2751 04.18.2005-00:00:00 15.2696 04.18.2005-01:00:00 15.2533 04.18.2005-02:00:00 15.2389 04.18.2005-03:00:00 15.1991 04.18.2005-04:00:00 15.1683 04.18.2005-05:00:00 15.1393 04.18.2005-06:00:00 15.1068 04.18.2005-07:00:00 15.0832 04.18.2005-08:00:00 15.0651 04.18.2005-09:00:00 15.0380 04.18.2005-10:00:00 15.0199 04.18.2005-11:00:00 14.9964 04.18.2005-12:00:00 14.9692 04.18.2005-13:00:00 14.9222 04.18.2005-14:00:00 14.9023 04.18.2005-15:00:00 14.8769 04.18.2005-16:00:00 14.8462 04.18.2005-17:00:00 14.8227 04.18.2005-18:00:00 14.7919 04.18.2005-19:00:00 14.7539 04.18.2005-20:00:00 14.7286 04.18.2005-21:00:00 14.6978 04.18.2005-22:00:00 14.6815 04.18.2005-23:00:00 14.6580 04.19.2005-00:00:00 14.6290 04.19.2005-01:00:00 14.6164 04.19.2005-02:00:00 14.6019 04.19.2005-03:00:00 14.5874 04.19.2005-04:00:00 14.5603 04.19.2005-05:00:00 14.5367 04.19.2005-06:00:00 14.5024 04.19.2005-07:00:00 14.4806 04.19.2005-08:00:00 14.4625 04.19.2005-09:00:00 14.4245 04.19.2005-10:00:00 14.3992 04.19.2005-11:00:00 14.3666 04.19.2005-12:00:00 14.3304 04.19.2005-13:00:00 14.3015 04.19.2005-14:00:00 14.2816 04.19.2005-15:00:00 14.2526 04.19.2005-16:00:00 14.2255 04.19.2005-17:00:00 14.1857 04.19.2005-18:00:00 14.1621 04.19.2005-19:00:00 14.1386 04.19.2005-20:00:00 14.1241 04.19.2005-21:00:00 14.1042 04.19.2005-22:00:00 14.0825 04.19.2005-23:00:00 14.0644 04.20.2005-00:00:00 14.0427 04.20.2005-01:00:00 14.0210 04.20.2005-02:00:00 14.0029 04.20.2005-03:00:00 13.9902 04.20.2005-04:00:00 13.9739 04.20.2005-05:00:00 13.9613 04.20.2005-06:00:00 13.9341 04.20.2005-07:00:00 13.9160 04.20.2005-08:00:00 13.8889 04.20.2005-09:00:00 13.8617 04.20.2005-10:00:00 13.8364 04.20.2005-11:00:00 13.8165 04.20.2005-12:00:00 13.8002 04.20.2005-13:00:00 13.7785 04.20.2005-14:00:00 13.7514 04.20.2005-15:00:00 13.7170 04.20.2005-16:00:00 13.6862 04.20.2005-17:00:00 13.6681 04.20.2005-18:00:00 13.6428 04.20.2005-19:00:00 13.6156 04.20.2005-20:00:00 13.5993 04.20.2005-21:00:00 13.5794 04.20.2005-22:00:00 13.5577 04.20.2005-23:00:00 13.5360 04.21.2005-00:00:00 13.5125 04.21.2005-01:00:00 13.4998 04.21.2005-02:00:00 13.4781 04.21.2005-03:00:00 13.4636 04.21.2005-04:00:00 13.4365 04.21.2005-05:00:00 13.4148 04.21.2005-06:00:00 13.3931 04.21.2005-07:00:00 13.3768 04.21.2005-08:00:00 13.3406 04.21.2005-09:00:00 13.3116 04.21.2005-10:00:00 13.2809 04.21.2005-11:00:00 13.2537 04.21.2005-12:00:00 13.2175 04.21.2005-13:00:00 13.1886 04.21.2005-14:00:00 13.1705 04.21.2005-15:00:00 13.1433 04.21.2005-16:00:00 13.1198 04.21.2005-17:00:00 13.1071 04.21.2005-18:00:00 13.0890 04.21.2005-19:00:00 13.0619 04.21.2005-20:00:00 13.0474 04.21.2005-21:00:00 13.0257 04.21.2005-22:00:00 13.0130 04.21.2005-23:00:00 12.9913 04.22.2005-00:00:00 12.9678 04.22.2005-01:00:00 12.9533 04.22.2005-02:00:00 12.9406 04.22.2005-03:00:00 12.9280 04.22.2005-04:00:00 12.9117 04.22.2005-05:00:00 12.8936 04.22.2005-06:00:00 12.8737 04.22.2005-07:00:00 12.8465 04.22.2005-08:00:00 12.8248 04.22.2005-09:00:00 12.8013 04.22.2005-10:00:00 12.7868 04.22.2005-11:00:00 12.7651 04.22.2005-12:00:00 12.7434 04.22.2005-13:00:00 12.7163 04.22.2005-14:00:00 12.6801 04.22.2005-15:00:00 12.6529 04.22.2005-16:00:00 12.6185 04.22.2005-17:00:00 12.5914 04.22.2005-18:00:00 12.5751 04.22.2005-19:00:00 12.5425 04.22.2005-20:00:00 12.5190 04.22.2005-21:00:00 12.5045 04.22.2005-22:00:00 12.4846 04.22.2005-23:00:00 12.4647 04.23.2005-00:00:00 12.4484 04.23.2005-01:00:00 12.4303 04.23.2005-02:00:00 12.4195 04.23.2005-03:00:00 12.4032 04.23.2005-04:00:00 12.3760 04.23.2005-05:00:00 12.3670 04.23.2005-06:00:00 12.3489 04.23.2005-07:00:00 12.3308 04.23.2005-08:00:00 12.2982 04.23.2005-09:00:00 12.2856 04.23.2005-10:00:00 12.2711 04.23.2005-11:00:00 12.2512 04.23.2005-12:00:00 12.2150 04.23.2005-13:00:00 12.1860 04.23.2005-14:00:00 12.1661 04.23.2005-15:00:00 12.1444 04.23.2005-16:00:00 12.1336 04.23.2005-17:00:00 12.1136 04.23.2005-18:00:00 12.1064 04.23.2005-19:00:00 12.0955 04.23.2005-20:00:00 12.0793 04.23.2005-21:00:00 12.0648 04.23.2005-22:00:00 12.0503 04.23.2005-23:00:00 12.0286 04.24.2005-00:00:00 12.0177 04.24.2005-01:00:00 12.0268 04.24.2005-02:00:00 12.0232 04.24.2005-03:00:00 12.0195 04.24.2005-04:00:00 12.0141 04.24.2005-05:00:00 12.0087 04.24.2005-06:00:00 11.9906 04.24.2005-07:00:00 11.9743 04.24.2005-08:00:00 11.9689 04.24.2005-09:00:00 11.9598 04.24.2005-10:00:00 11.9490 04.24.2005-11:00:00 11.9399 04.24.2005-12:00:00 11.9164 04.24.2005-13:00:00 11.9055 04.24.2005-14:00:00 11.8947 04.24.2005-15:00:00 11.8802 04.24.2005-16:00:00 11.8675 04.24.2005-17:00:00 11.8603 04.24.2005-18:00:00 11.8404 04.24.2005-19:00:00 11.8295 04.24.2005-20:00:00 11.8096 04.24.2005-21:00:00 11.7970 04.24.2005-22:00:00 11.7861 04.24.2005-23:00:00 11.7771 04.25.2005-00:00:00 11.7626 04.25.2005-01:00:00 11.7481 04.25.2005-02:00:00 11.7427 04.25.2005-03:00:00 11.7354 04.25.2005-04:00:00 11.7210 04.25.2005-05:00:00 11.7137 04.25.2005-06:00:00 11.7047 04.25.2005-07:00:00 11.6884 04.25.2005-08:00:00 11.6739 04.25.2005-09:00:00 11.6612 04.25.2005-10:00:00 11.6413 04.25.2005-11:00:00 11.6214 04.25.2005-12:00:00 11.5979 04.25.2005-13:00:00 11.5798 04.25.2005-14:00:00 11.5581 04.25.2005-15:00:00 11.5328 04.25.2005-16:00:00 11.5219 04.25.2005-17:00:00 11.5147 04.25.2005-18:00:00 11.5020 04.25.2005-19:00:00 11.4857 04.25.2005-20:00:00 11.4767 04.25.2005-21:00:00 11.4622 04.25.2005-22:00:00 11.4477 04.25.2005-23:00:00 11.4350 04.26.2005-00:00:00 11.4260 04.26.2005-01:00:00 11.4115 04.26.2005-02:00:00 11.4043 04.26.2005-03:00:00 11.3916 04.26.2005-04:00:00 11.3807 04.26.2005-05:00:00 11.3681 04.26.2005-06:00:00 11.3536 04.26.2005-07:00:00 11.3427 04.26.2005-08:00:00 11.3246 04.26.2005-09:00:00 11.3084 04.26.2005-10:00:00 11.2921 04.26.2005-11:00:00 11.2704 04.26.2005-12:00:00 11.2505 04.26.2005-13:00:00 11.2378 04.26.2005-14:00:00 11.2106 04.26.2005-15:00:00 11.1925 04.26.2005-16:00:00 11.1726 04.26.2005-17:00:00 11.1509 04.26.2005-18:00:00 11.1383 04.26.2005-19:00:00 11.1292 04.26.2005-20:00:00 11.1238 04.26.2005-21:00:00 11.1129 04.26.2005-22:00:00 11.1093 04.26.2005-23:00:00 11.1021 04.27.2005-00:00:00 11.0912 04.27.2005-01:00:00 11.0840 04.27.2005-02:00:00 11.0695 04.27.2005-03:00:00 11.0604 04.27.2005-04:00:00 11.0478 04.27.2005-05:00:00 11.0333 04.27.2005-06:00:00 11.0242 04.27.2005-07:00:00 11.0170 04.27.2005-08:00:00 11.0080 04.27.2005-09:00:00 10.9989 04.27.2005-10:00:00 10.9808 04.27.2005-11:00:00 10.9573 04.27.2005-12:00:00 10.9392 04.27.2005-13:00:00 10.9175 04.27.2005-14:00:00 10.9048 04.27.2005-15:00:00 10.8940 04.27.2005-16:00:00 10.8777 04.27.2005-17:00:00 10.8614 04.27.2005-18:00:00 10.8487 04.27.2005-19:00:00 10.8324 04.27.2005-20:00:00 10.8216 04.27.2005-21:00:00 10.8071 04.27.2005-22:00:00 10.7999 04.27.2005-23:00:00 10.7854 04.28.2005-00:00:00 10.7619 04.28.2005-01:00:00 10.7401 04.28.2005-02:00:00 10.7347 04.28.2005-03:00:00 10.7239 04.28.2005-04:00:00 10.7094 04.28.2005-05:00:00 10.7039 04.28.2005-06:00:00 10.6967 04.28.2005-07:00:00 10.6877 04.28.2005-08:00:00 10.6732 04.28.2005-09:00:00 10.6587 04.28.2005-10:00:00 10.6478 04.28.2005-11:00:00 10.6261 04.28.2005-12:00:00 10.6080 04.28.2005-13:00:00 10.5827 04.28.2005-14:00:00 10.5718 04.28.2005-15:00:00 10.5610 04.28.2005-16:00:00 10.5447 04.28.2005-17:00:00 10.5302 04.28.2005-18:00:00 10.5194 04.28.2005-19:00:00 10.5085 04.28.2005-20:00:00 10.4940 04.28.2005-21:00:00 10.4814 04.28.2005-22:00:00 10.4759 04.28.2005-23:00:00 10.4705 04.29.2005-00:00:00 10.4651 04.29.2005-01:00:00 10.4560 04.29.2005-02:00:00 10.4452 04.29.2005-03:00:00 10.4343 04.29.2005-04:00:00 10.4325 04.29.2005-05:00:00 10.4271 04.29.2005-06:00:00 10.4325 04.29.2005-07:00:00 10.4615 04.29.2005-08:00:00 10.4976 04.29.2005-09:00:00 10.5266 04.29.2005-10:00:00 10.5483 04.29.2005-11:00:00 10.5664 04.29.2005-12:00:00 10.5700 04.29.2005-13:00:00 10.5664 04.29.2005-14:00:00 10.5646 04.29.2005-15:00:00 10.5610 04.29.2005-16:00:00 10.5610 04.29.2005-17:00:00 10.5628 04.29.2005-18:00:00 10.5718 04.29.2005-19:00:00 10.5737 04.29.2005-20:00:00 10.5700 04.29.2005-21:00:00 10.5646 04.29.2005-22:00:00 10.5610 04.29.2005-23:00:00 10.5592 04.30.2005-00:00:00 10.5574 04.30.2005-01:00:00 10.5646 04.30.2005-02:00:00 10.5682 04.30.2005-03:00:00 10.5664 04.30.2005-04:00:00 10.5664 04.30.2005-05:00:00 10.5519 04.30.2005-06:00:00 10.5429 04.30.2005-07:00:00 10.5338 04.30.2005-08:00:00 10.5302 04.30.2005-09:00:00 10.5212 04.30.2005-10:00:00 10.5157 04.30.2005-11:00:00 10.5031 04.30.2005-12:00:00 10.5031 04.30.2005-13:00:00 10.4958 04.30.2005-14:00:00 10.4796 04.30.2005-15:00:00 10.4542 04.30.2005-16:00:00 10.4325 04.30.2005-17:00:00 10.4289 04.30.2005-18:00:00 10.4126 04.30.2005-19:00:00 10.4072 04.30.2005-20:00:00 10.3981 04.30.2005-21:00:00 10.3909 04.30.2005-22:00:00 10.3855 04.30.2005-23:00:00 10.3782 05.01.2005-00:00:00 10.3692 05.01.2005-01:00:00 10.3674 05.01.2005-02:00:00 10.3619 05.01.2005-03:00:00 10.3547 05.01.2005-04:00:00 10.3456 05.01.2005-05:00:00 10.3384 05.01.2005-06:00:00 10.3275 05.01.2005-07:00:00 10.3185 05.01.2005-08:00:00 10.3149 05.01.2005-09:00:00 10.2986 05.01.2005-10:00:00 10.2859 05.01.2005-11:00:00 10.2733 05.01.2005-12:00:00 10.2660 05.01.2005-13:00:00 10.2588 05.01.2005-14:00:00 10.2389 05.01.2005-15:00:00 10.2244 05.01.2005-16:00:00 10.2153 05.01.2005-17:00:00 10.2009 05.01.2005-18:00:00 10.1954 05.01.2005-19:00:00 10.1882 05.01.2005-20:00:00 10.1810 05.01.2005-21:00:00 10.1737 05.01.2005-22:00:00 10.1665 05.01.2005-23:00:00 10.1556 05.02.2005-00:00:00 10.1412 05.02.2005-01:00:00 10.1321 05.02.2005-02:00:00 10.1267 05.02.2005-03:00:00 10.1231 05.02.2005-04:00:00 10.1194 05.02.2005-05:00:00 10.1158 05.02.2005-06:00:00 10.1122 05.02.2005-07:00:00 10.1013 05.02.2005-08:00:00 10.0977 05.02.2005-09:00:00 10.0959 05.02.2005-10:00:00 10.0941 05.02.2005-11:00:00 10.0905 05.02.2005-12:00:00 10.0796 05.02.2005-13:00:00 10.1140 05.02.2005-14:00:00 10.1574 05.02.2005-15:00:00 10.1936 05.02.2005-16:00:00 10.2009 05.02.2005-17:00:00 10.2226 05.02.2005-18:00:00 10.3131 05.02.2005-19:00:00 10.4035 05.02.2005-20:00:00 10.4434 05.02.2005-21:00:00 10.4759 05.02.2005-22:00:00 10.4904 05.02.2005-23:00:00 10.5085 05.03.2005-00:00:00 10.5248 05.03.2005-01:00:00 10.5357 05.03.2005-02:00:00 10.5465 05.03.2005-03:00:00 10.5628 05.03.2005-04:00:00 10.5628 05.03.2005-05:00:00 10.5682 05.03.2005-06:00:00 10.5718 05.03.2005-07:00:00 10.5809 05.03.2005-08:00:00 10.5863 05.03.2005-09:00:00 10.5881 05.03.2005-10:00:00 10.5791 05.03.2005-11:00:00 10.5700 05.03.2005-12:00:00 10.5718 05.03.2005-13:00:00 10.5664 05.03.2005-14:00:00 10.5610 05.03.2005-15:00:00 10.5574 05.03.2005-16:00:00 10.5501 05.03.2005-17:00:00 10.5429 05.03.2005-18:00:00 10.5411 05.03.2005-19:00:00 10.5375 05.03.2005-20:00:00 10.5302 05.03.2005-21:00:00 10.5176 05.03.2005-22:00:00 10.5049 05.03.2005-23:00:00 10.4995 05.04.2005-00:00:00 10.4904 05.04.2005-01:00:00 10.4832 05.04.2005-02:00:00 10.4723 05.04.2005-03:00:00 10.4759 05.04.2005-04:00:00 10.4741 05.04.2005-05:00:00 10.4814 05.04.2005-06:00:00 10.4868 05.04.2005-07:00:00 10.4958 05.04.2005-08:00:00 10.4976 05.04.2005-09:00:00 10.4940 05.04.2005-10:00:00 10.4940 05.04.2005-11:00:00 10.4995 05.04.2005-12:00:00 10.4922 05.04.2005-13:00:00 10.5139 05.04.2005-14:00:00 10.5302 05.04.2005-15:00:00 10.5357 05.04.2005-16:00:00 10.5302 05.04.2005-17:00:00 10.5248 05.04.2005-18:00:00 10.5230 05.04.2005-19:00:00 10.5357 05.04.2005-20:00:00 10.5465 05.04.2005-21:00:00 10.5556 05.04.2005-22:00:00 10.5791 05.04.2005-23:00:00 10.5863 05.05.2005-00:00:00 10.5809 05.05.2005-01:00:00 10.5791 05.05.2005-02:00:00 10.5773 05.05.2005-03:00:00 10.5755 05.05.2005-04:00:00 10.5755 05.05.2005-05:00:00 10.5718 05.05.2005-06:00:00 10.5682 05.05.2005-07:00:00 10.5628 05.05.2005-08:00:00 10.5610 05.05.2005-09:00:00 10.5556 05.05.2005-10:00:00 10.5519 05.05.2005-11:00:00 10.5465 05.05.2005-12:00:00 10.5429 05.05.2005-13:00:00 10.5411 05.05.2005-14:00:00 10.5320 05.05.2005-15:00:00 10.5230 05.05.2005-16:00:00 10.5157 05.05.2005-17:00:00 10.5230 05.05.2005-18:00:00 10.5194 05.05.2005-19:00:00 10.5139 05.05.2005-20:00:00 10.5049 05.05.2005-21:00:00 10.4995 05.05.2005-22:00:00 10.4958 05.05.2005-23:00:00 10.4922 05.06.2005-00:00:00 10.4868 05.06.2005-01:00:00 10.4777 05.06.2005-02:00:00 10.4759 05.06.2005-03:00:00 10.4741 05.06.2005-04:00:00 10.4633 05.06.2005-05:00:00 10.4578 05.06.2005-06:00:00 10.4524 05.06.2005-07:00:00 10.4506 05.06.2005-08:00:00 10.4470 05.06.2005-09:00:00 10.4361 05.06.2005-10:00:00 10.4289 05.06.2005-11:00:00 10.4253 05.06.2005-12:00:00 10.4126 05.06.2005-13:00:00 10.3999 05.06.2005-14:00:00 10.3927 05.06.2005-15:00:00 10.3710 05.06.2005-16:00:00 10.3601 05.06.2005-17:00:00 10.3493 05.06.2005-18:00:00 10.3348 05.06.2005-19:00:00 10.3275 05.06.2005-20:00:00 10.3149 05.06.2005-21:00:00 10.3094 05.06.2005-22:00:00 10.3058 05.06.2005-23:00:00 10.3004 05.07.2005-00:00:00 10.2968 05.07.2005-01:00:00 10.2913 05.07.2005-02:00:00 10.2859 05.07.2005-03:00:00 10.2805 05.07.2005-04:00:00 10.2714 05.07.2005-05:00:00 10.2660 05.07.2005-06:00:00 10.2588 05.07.2005-07:00:00 10.2588 05.07.2005-08:00:00 10.2533 05.07.2005-09:00:00 10.2497 05.07.2005-10:00:00 10.2389 05.07.2005-11:00:00 10.2334 05.07.2005-12:00:00 10.2208 05.07.2005-13:00:00 10.2099 05.07.2005-14:00:00 10.2009 05.07.2005-15:00:00 10.1900 05.07.2005-16:00:00 10.1846 05.07.2005-17:00:00 10.1773 05.07.2005-18:00:00 10.1683 05.07.2005-19:00:00 10.1574 05.07.2005-20:00:00 10.1484 05.07.2005-21:00:00 10.1412 05.07.2005-22:00:00 10.1375 05.07.2005-23:00:00 10.1375 05.08.2005-00:00:00 10.1285 05.08.2005-01:00:00 10.1285 05.08.2005-02:00:00 10.1176 05.08.2005-03:00:00 10.1086 05.08.2005-04:00:00 10.1050 05.08.2005-05:00:00 10.0995 05.08.2005-06:00:00 10.0887 05.08.2005-07:00:00 10.0851 05.08.2005-08:00:00 10.0742 05.08.2005-09:00:00 10.0633 05.08.2005-10:00:00 10.0507 05.08.2005-11:00:00 10.0434 05.08.2005-12:00:00 10.0380 05.08.2005-13:00:00 10.0308 05.08.2005-14:00:00 10.0253 05.08.2005-15:00:00 10.0181 05.08.2005-16:00:00 10.0597 05.08.2005-17:00:00 10.1050 05.08.2005-18:00:00 10.2353 05.08.2005-19:00:00 10.3800 05.08.2005-20:00:00 10.6026 05.08.2005-21:00:00 10.8849 05.08.2005-22:00:00 11.1003 05.08.2005-23:00:00 11.2342 05.09.2005-00:00:00 11.3518 05.09.2005-01:00:00 11.4332 05.09.2005-02:00:00 11.4839 05.09.2005-03:00:00 11.5255 05.09.2005-04:00:00 11.5870 05.09.2005-05:00:00 11.7336 05.09.2005-06:00:00 11.8458 05.09.2005-07:00:00 11.9001 05.09.2005-08:00:00 11.9634 05.09.2005-09:00:00 12.0105 05.09.2005-10:00:00 12.0630 05.09.2005-11:00:00 12.1046 05.09.2005-12:00:00 12.1516 05.09.2005-13:00:00 12.1951 05.09.2005-14:00:00 12.2494 05.09.2005-15:00:00 12.2874 05.09.2005-16:00:00 12.3163 05.09.2005-17:00:00 12.3344 05.09.2005-18:00:00 12.3525 05.09.2005-19:00:00 12.3525 05.09.2005-20:00:00 12.3742 05.09.2005-21:00:00 12.3869 05.09.2005-22:00:00 12.4086 05.09.2005-23:00:00 12.4430 05.10.2005-00:00:00 12.4846 05.10.2005-01:00:00 12.5317 05.10.2005-02:00:00 12.5896 05.10.2005-03:00:00 12.6312 05.10.2005-04:00:00 12.7289 05.10.2005-05:00:00 12.9008 05.10.2005-06:00:00 13.1723 05.10.2005-07:00:00 13.4039 05.10.2005-08:00:00 13.6301 05.10.2005-09:00:00 13.8147 05.10.2005-10:00:00 13.9884 05.10.2005-11:00:00 14.1368 05.10.2005-12:00:00 14.2381 05.10.2005-13:00:00 14.2870 05.10.2005-14:00:00 14.3268 05.10.2005-15:00:00 14.3630 05.10.2005-16:00:00 14.4137 05.10.2005-17:00:00 14.4209 05.10.2005-18:00:00 14.4372 05.10.2005-19:00:00 14.4553 05.10.2005-20:00:00 14.4788 05.10.2005-21:00:00 14.5042 05.10.2005-22:00:00 14.5132 05.10.2005-23:00:00 14.5168 05.11.2005-00:00:00 14.5114 05.11.2005-01:00:00 14.5078 05.11.2005-02:00:00 14.4915 05.11.2005-03:00:00 14.4843 05.11.2005-04:00:00 14.4770 05.11.2005-05:00:00 14.4607 05.11.2005-06:00:00 14.4535 05.11.2005-07:00:00 14.4625 05.11.2005-08:00:00 14.4662 05.11.2005-09:00:00 14.4571 05.11.2005-10:00:00 14.4426 05.11.2005-11:00:00 14.4463 05.11.2005-12:00:00 14.4318 05.11.2005-13:00:00 14.4191 05.11.2005-14:00:00 14.4083 05.11.2005-15:00:00 14.3956 05.11.2005-16:00:00 14.3702 05.11.2005-17:00:00 14.3467 05.11.2005-18:00:00 14.3214 05.11.2005-19:00:00 14.2852 05.11.2005-20:00:00 14.2581 05.11.2005-21:00:00 14.2273 05.11.2005-22:00:00 14.2092 05.11.2005-23:00:00 14.1802 05.12.2005-00:00:00 14.1567 05.12.2005-01:00:00 14.1386 05.12.2005-02:00:00 14.1151 05.12.2005-03:00:00 14.0952 05.12.2005-04:00:00 14.0626 05.12.2005-05:00:00 14.0337 05.12.2005-06:00:00 14.0228 05.12.2005-07:00:00 14.0011 05.12.2005-08:00:00 13.9830 05.12.2005-09:00:00 13.9558 05.12.2005-10:00:00 13.9323 05.12.2005-11:00:00 13.8961 05.12.2005-12:00:00 13.8581 05.12.2005-13:00:00 13.8201 05.12.2005-14:00:00 13.7821 05.12.2005-15:00:00 13.7315 05.12.2005-16:00:00 13.6862 05.12.2005-17:00:00 13.6573 05.12.2005-18:00:00 13.6283 05.12.2005-19:00:00 13.5903 05.12.2005-20:00:00 13.5650 05.12.2005-21:00:00 13.5360 05.12.2005-22:00:00 13.5125 05.12.2005-23:00:00 13.4654 05.13.2005-00:00:00 13.4437 05.13.2005-01:00:00 13.4166 05.13.2005-02:00:00 13.3894 05.13.2005-03:00:00 13.3768 05.13.2005-04:00:00 13.3388 05.13.2005-05:00:00 13.3189 05.13.2005-06:00:00 13.2881 05.13.2005-07:00:00 13.2609 05.13.2005-08:00:00 13.2356 05.13.2005-09:00:00 13.2175 05.13.2005-10:00:00 13.1886 05.13.2005-11:00:00 13.1506 05.13.2005-12:00:00 13.1162 05.13.2005-13:00:00 13.0890 05.13.2005-14:00:00 13.0782 05.13.2005-15:00:00 13.0492 05.13.2005-16:00:00 13.0112 05.13.2005-17:00:00 12.9823 05.13.2005-18:00:00 12.9606 05.13.2005-19:00:00 12.9497 05.13.2005-20:00:00 12.9352 05.13.2005-21:00:00 12.9298 05.13.2005-22:00:00 12.9370 05.13.2005-23:00:00 12.9352 05.14.2005-00:00:00 12.9986 05.14.2005-01:00:00 13.1035 05.14.2005-02:00:00 13.1469 05.14.2005-03:00:00 13.1614 05.14.2005-04:00:00 13.1777 05.14.2005-05:00:00 13.1723 05.14.2005-06:00:00 13.1578 05.14.2005-07:00:00 13.1397 05.14.2005-08:00:00 13.1270 05.14.2005-09:00:00 13.1270 05.14.2005-10:00:00 13.1270 05.14.2005-11:00:00 13.1216 05.14.2005-12:00:00 13.1325 05.14.2005-13:00:00 13.1433 05.14.2005-14:00:00 13.1777 05.14.2005-15:00:00 13.2266 05.14.2005-16:00:00 13.2248 05.14.2005-17:00:00 13.2248 05.14.2005-18:00:00 13.2103 05.14.2005-19:00:00 13.2157 05.14.2005-20:00:00 13.2157 05.14.2005-21:00:00 13.2067 05.14.2005-22:00:00 13.1958 05.14.2005-23:00:00 13.2012 05.15.2005-00:00:00 13.2501 05.15.2005-01:00:00 13.3207 05.15.2005-02:00:00 13.3876 05.15.2005-03:00:00 13.4672 05.15.2005-04:00:00 13.5559 05.15.2005-05:00:00 13.6699 05.15.2005-06:00:00 13.7803 05.15.2005-07:00:00 13.8455 05.15.2005-08:00:00 13.9070 05.15.2005-09:00:00 13.9649 05.15.2005-10:00:00 14.0409 05.15.2005-11:00:00 14.0717 05.15.2005-12:00:00 14.1079 05.15.2005-13:00:00 14.1151 05.15.2005-14:00:00 14.1278 05.15.2005-15:00:00 14.2599 05.15.2005-16:00:00 14.5060 05.15.2005-17:00:00 14.6996 05.15.2005-18:00:00 14.8643 05.15.2005-19:00:00 15.0109 05.15.2005-20:00:00 15.1412 05.15.2005-21:00:00 15.3022 05.15.2005-22:00:00 15.5248 05.15.2005-23:00:00 15.6605 05.16.2005-00:00:00 15.7510 05.16.2005-01:00:00 15.8614 05.16.2005-02:00:00 15.9283 05.16.2005-03:00:00 15.9663 05.16.2005-04:00:00 15.9917 05.16.2005-05:00:00 16.0242 05.16.2005-06:00:00 16.0297 05.16.2005-07:00:00 16.0423 05.16.2005-08:00:00 16.0623 05.16.2005-09:00:00 16.0695 05.16.2005-10:00:00 16.0858 05.16.2005-11:00:00 16.0984 05.16.2005-12:00:00 16.0984 05.16.2005-13:00:00 16.1147 05.16.2005-14:00:00 16.1003 05.16.2005-15:00:00 16.0840 05.16.2005-16:00:00 16.1093 05.16.2005-17:00:00 16.1147 05.16.2005-18:00:00 16.1003 05.16.2005-19:00:00 16.0858 05.16.2005-20:00:00 16.0785 05.16.2005-21:00:00 16.0550 05.16.2005-22:00:00 16.0604 05.16.2005-23:00:00 16.0423 05.17.2005-00:00:00 16.0152 05.17.2005-01:00:00 15.9917 05.17.2005-02:00:00 15.9446 05.17.2005-03:00:00 15.9247 05.17.2005-04:00:00 15.9066 05.17.2005-05:00:00 15.8994 05.17.2005-06:00:00 15.8632 05.17.2005-07:00:00 15.8324 05.17.2005-08:00:00 15.8035 05.17.2005-09:00:00 15.7691 05.17.2005-10:00:00 15.7456 05.17.2005-11:00:00 15.7076 05.17.2005-12:00:00 15.6877 05.17.2005-13:00:00 15.6623 05.17.2005-14:00:00 15.6442 05.17.2005-15:00:00 15.6334 05.17.2005-16:00:00 15.6243 05.17.2005-17:00:00 15.6334 05.17.2005-18:00:00 15.6460 05.17.2005-19:00:00 15.6587 05.17.2005-20:00:00 15.6497 05.17.2005-21:00:00 15.6406 05.17.2005-22:00:00 15.6171 05.17.2005-23:00:00 15.6008 05.18.2005-00:00:00 15.6460 05.18.2005-01:00:00 15.7383 05.18.2005-02:00:00 15.8017 05.18.2005-03:00:00 15.8759 05.18.2005-04:00:00 15.9320 05.18.2005-05:00:00 15.9464 05.18.2005-06:00:00 15.9917 05.18.2005-07:00:00 16.0948 05.18.2005-08:00:00 16.1003 05.18.2005-09:00:00 16.0930 05.18.2005-10:00:00 16.0912 05.18.2005-11:00:00 16.0894 05.18.2005-12:00:00 16.1147 05.18.2005-13:00:00 16.2016 05.18.2005-14:00:00 16.2776 05.18.2005-15:00:00 16.3210 05.18.2005-16:00:00 16.3626 05.18.2005-17:00:00 16.3844 05.18.2005-18:00:00 16.4097 05.18.2005-19:00:00 16.6269 05.18.2005-20:00:00 16.8494 05.18.2005-21:00:00 16.8748 05.18.2005-22:00:00 16.8856 05.18.2005-23:00:00 16.8712 05.19.2005-00:00:00 16.8892 05.19.2005-01:00:00 16.9128 05.19.2005-02:00:00 16.9073 05.19.2005-03:00:00 16.8892 05.19.2005-04:00:00 16.8838 05.19.2005-05:00:00 16.8639 05.19.2005-06:00:00 16.8494 05.19.2005-07:00:00 16.8223 05.19.2005-08:00:00 16.7970 05.19.2005-09:00:00 16.7626 05.19.2005-10:00:00 16.7336 05.19.2005-11:00:00 16.6992 05.19.2005-12:00:00 16.6703 05.19.2005-13:00:00 16.6649 05.19.2005-14:00:00 16.6920 05.19.2005-15:00:00 16.8675 05.19.2005-16:00:00 17.0159 05.19.2005-17:00:00 17.1354 05.19.2005-18:00:00 17.2638 05.19.2005-19:00:00 17.2928 05.19.2005-20:00:00 17.3000 05.19.2005-21:00:00 17.3724 05.19.2005-22:00:00 17.3978 05.19.2005-23:00:00 17.4014 05.20.2005-00:00:00 17.3869 05.20.2005-01:00:00 17.3652 05.20.2005-02:00:00 17.3308 05.20.2005-03:00:00 17.2964 05.20.2005-04:00:00 17.2729 05.20.2005-05:00:00 17.2439 05.20.2005-06:00:00 17.2150 05.20.2005-07:00:00 17.1969 05.20.2005-08:00:00 17.1643 05.20.2005-09:00:00 17.1209 05.20.2005-10:00:00 17.0901 05.20.2005-11:00:00 17.0775 05.20.2005-12:00:00 17.0919 05.20.2005-13:00:00 17.1209 05.20.2005-14:00:00 17.1227 05.20.2005-15:00:00 17.1842 05.20.2005-16:00:00 17.3344 05.20.2005-17:00:00 17.3435 05.20.2005-18:00:00 17.5841 05.20.2005-19:00:00 17.6366 05.20.2005-20:00:00 17.6710 05.20.2005-21:00:00 17.7000 05.20.2005-22:00:00 17.7307 05.20.2005-23:00:00 17.7416 05.21.2005-00:00:00 17.7253 05.21.2005-01:00:00 17.7199 05.21.2005-02:00:00 17.6873 05.21.2005-03:00:00 17.6565 05.21.2005-04:00:00 17.6131 05.21.2005-05:00:00 17.5932 05.21.2005-06:00:00 17.5588 05.21.2005-07:00:00 17.5190 05.21.2005-08:00:00 17.4882 05.21.2005-09:00:00 17.4665 05.21.2005-10:00:00 17.4376 05.21.2005-11:00:00 17.3978 05.21.2005-12:00:00 17.3616 05.21.2005-13:00:00 17.3199 05.21.2005-14:00:00 17.2910 05.21.2005-15:00:00 17.2494 05.21.2005-16:00:00 17.2258 05.21.2005-17:00:00 17.2041 05.21.2005-18:00:00 17.1951 05.21.2005-19:00:00 17.1842 05.21.2005-20:00:00 17.1516 05.21.2005-21:00:00 17.1028 05.21.2005-22:00:00 17.0829 05.21.2005-23:00:00 17.0666 05.22.2005-00:00:00 17.0503 05.22.2005-01:00:00 17.0250 05.22.2005-02:00:00 16.9761 05.22.2005-03:00:00 16.9345 05.22.2005-04:00:00 16.8965 05.22.2005-05:00:00 16.8603 05.22.2005-06:00:00 16.8060 05.22.2005-07:00:00 16.7590 05.22.2005-08:00:00 16.7191 05.22.2005-09:00:00 16.6793 05.22.2005-10:00:00 16.6468 05.22.2005-11:00:00 16.6069 05.22.2005-12:00:00 16.5617 05.22.2005-13:00:00 16.5273 05.22.2005-14:00:00 16.5237 05.22.2005-15:00:00 16.5418 05.22.2005-16:00:00 16.5346 05.22.2005-17:00:00 16.4857 05.22.2005-18:00:00 16.4423 05.22.2005-19:00:00 16.4115 05.22.2005-20:00:00 16.3753 05.22.2005-21:00:00 16.3355 05.22.2005-22:00:00 16.2939 05.22.2005-23:00:00 16.2613 05.23.2005-00:00:00 16.2233 05.23.2005-01:00:00 16.1853 05.23.2005-02:00:00 16.1419 05.23.2005-03:00:00 16.1039 05.23.2005-04:00:00 16.0822 05.23.2005-05:00:00 16.0297 05.23.2005-06:00:00 15.9844 05.23.2005-07:00:00 15.9464 05.23.2005-08:00:00 15.9139 05.23.2005-09:00:00 15.8704 05.23.2005-10:00:00 15.8397 05.23.2005-11:00:00 15.8053 05.23.2005-12:00:00 15.7438 05.23.2005-13:00:00 15.7058 05.23.2005-14:00:00 15.6696 05.23.2005-15:00:00 15.6189 05.23.2005-16:00:00 15.5936 05.23.2005-17:00:00 15.5393 05.23.2005-18:00:00 15.5176 05.23.2005-19:00:00 15.4814 05.23.2005-20:00:00 15.4506 05.23.2005-21:00:00 15.4126 05.23.2005-22:00:00 15.3800 05.23.2005-23:00:00 15.3275 05.24.2005-00:00:00 15.2986 05.24.2005-01:00:00 15.2515 05.24.2005-02:00:00 15.2353 05.24.2005-03:00:00 15.2190 05.24.2005-04:00:00 15.1792 05.24.2005-05:00:00 15.1502 05.24.2005-06:00:00 15.1267 05.24.2005-07:00:00 15.1086 05.24.2005-08:00:00 15.0796 05.24.2005-09:00:00 15.0561 05.24.2005-10:00:00 15.0271 05.24.2005-11:00:00 14.9946 05.24.2005-12:00:00 14.9729 05.24.2005-13:00:00 14.9530 05.24.2005-14:00:00 14.9258 05.24.2005-15:00:00 14.8824 05.24.2005-16:00:00 14.8534 05.24.2005-17:00:00 14.8371 05.24.2005-18:00:00 14.7955 05.24.2005-19:00:00 14.7738 05.24.2005-20:00:00 14.7340 05.24.2005-21:00:00 14.6996 05.24.2005-22:00:00 14.6616 05.24.2005-23:00:00 14.6417 05.25.2005-00:00:00 14.6127 05.25.2005-01:00:00 14.5838 05.25.2005-02:00:00 14.5585 05.25.2005-03:00:00 14.5313 05.25.2005-04:00:00 14.4951 05.25.2005-05:00:00 14.4625 05.25.2005-06:00:00 14.4336 05.25.2005-07:00:00 14.3920 05.25.2005-08:00:00 14.3576 05.25.2005-09:00:00 14.3087 05.25.2005-10:00:00 14.2780 05.25.2005-11:00:00 14.2418 05.25.2005-12:00:00 14.1893 05.25.2005-13:00:00 14.1386 05.25.2005-14:00:00 14.1042 05.25.2005-15:00:00 14.0499 05.25.2005-16:00:00 14.0174 05.25.2005-17:00:00 13.9703 05.25.2005-18:00:00 13.9233 05.25.2005-19:00:00 13.8853 05.25.2005-20:00:00 13.8581 05.25.2005-21:00:00 13.8201 05.25.2005-22:00:00 13.7966 05.25.2005-23:00:00 13.7658 05.26.2005-00:00:00 13.7387 05.26.2005-01:00:00 13.7115 05.26.2005-02:00:00 13.6754 05.26.2005-03:00:00 13.6482 05.26.2005-04:00:00 13.6174 05.26.2005-05:00:00 13.5975 05.26.2005-06:00:00 13.5595 05.26.2005-07:00:00 13.5270 05.26.2005-08:00:00 13.4926 05.26.2005-09:00:00 13.4491 05.26.2005-10:00:00 13.4130 05.26.2005-11:00:00 13.3478 05.26.2005-12:00:00 13.3189 05.26.2005-13:00:00 13.2863 05.26.2005-14:00:00 13.2555 05.26.2005-15:00:00 13.2085 05.26.2005-16:00:00 13.1795 05.26.2005-17:00:00 13.1469 05.26.2005-18:00:00 13.1162 05.26.2005-19:00:00 13.0872 05.26.2005-20:00:00 13.0601 05.26.2005-21:00:00 13.0402 05.26.2005-22:00:00 13.0130 05.26.2005-23:00:00 12.9913 05.27.2005-00:00:00 12.9660 05.27.2005-01:00:00 12.9388 05.27.2005-02:00:00 12.9026 05.27.2005-03:00:00 12.8755 05.27.2005-04:00:00 12.8520 05.27.2005-05:00:00 12.8321 05.27.2005-06:00:00 12.8085 05.27.2005-07:00:00 12.7742 05.27.2005-08:00:00 12.7416 05.27.2005-09:00:00 12.7054 05.27.2005-10:00:00 12.6728 05.27.2005-11:00:00 12.6421 05.27.2005-12:00:00 12.6185 05.27.2005-13:00:00 12.5932 05.27.2005-14:00:00 12.5679 05.27.2005-15:00:00 12.5443 05.27.2005-16:00:00 12.5100 05.27.2005-17:00:00 12.4864 05.27.2005-18:00:00 12.4593 05.27.2005-19:00:00 12.4321 05.27.2005-20:00:00 12.4159 05.27.2005-21:00:00 12.3941 05.27.2005-22:00:00 12.3815 05.27.2005-23:00:00 12.3525 05.28.2005-00:00:00 12.3290 05.28.2005-01:00:00 12.3199 05.28.2005-02:00:00 12.2892 05.28.2005-03:00:00 12.2620 05.28.2005-04:00:00 12.2457 05.28.2005-05:00:00 12.2295 05.28.2005-06:00:00 12.2168 05.28.2005-07:00:00 12.1842 05.28.2005-08:00:00 12.1697 05.28.2005-09:00:00 12.1498 05.28.2005-10:00:00 12.1064 05.28.2005-11:00:00 12.0756 05.28.2005-12:00:00 12.0557 05.28.2005-13:00:00 12.0268 05.28.2005-14:00:00 12.0159 05.28.2005-15:00:00 11.9960 05.28.2005-16:00:00 11.9743 05.28.2005-17:00:00 11.9508 05.28.2005-18:00:00 11.9327 05.28.2005-19:00:00 11.9073 05.28.2005-20:00:00 11.8983 05.28.2005-21:00:00 11.8748 05.28.2005-22:00:00 11.8476 05.28.2005-23:00:00 11.8313 05.29.2005-00:00:00 11.8114 05.29.2005-01:00:00 11.7988 05.29.2005-02:00:00 11.7734 05.29.2005-03:00:00 11.7644 05.29.2005-04:00:00 11.7409 05.29.2005-05:00:00 11.7300 05.29.2005-06:00:00 11.7155 05.29.2005-07:00:00 11.6974 05.29.2005-08:00:00 11.6793 05.29.2005-09:00:00 11.6504 05.29.2005-10:00:00 11.6305 05.29.2005-11:00:00 11.6088 05.29.2005-12:00:00 11.5889 05.29.2005-13:00:00 11.5599 05.29.2005-14:00:00 11.5346 05.29.2005-15:00:00 11.5092 05.29.2005-16:00:00 11.4893 05.29.2005-17:00:00 11.4694 05.29.2005-18:00:00 11.4531 05.29.2005-19:00:00 11.4423 05.29.2005-20:00:00 11.4314 05.29.2005-21:00:00 11.4169 05.29.2005-22:00:00 11.4043 05.29.2005-23:00:00 11.3970 05.30.2005-00:00:00 11.3880 05.30.2005-01:00:00 11.3771 05.30.2005-02:00:00 11.3608 05.30.2005-03:00:00 11.3391 05.30.2005-04:00:00 11.3283 05.30.2005-05:00:00 11.3174 05.30.2005-06:00:00 11.3047 05.30.2005-07:00:00 11.2866 05.30.2005-08:00:00 11.2649 05.30.2005-09:00:00 11.2396 05.30.2005-10:00:00 11.2305 05.30.2005-11:00:00 11.2197 05.30.2005-12:00:00 11.2125 05.30.2005-13:00:00 11.1853 05.30.2005-14:00:00 11.1708 05.30.2005-15:00:00 11.1527 05.30.2005-16:00:00 11.1310 05.30.2005-17:00:00 11.1147 05.30.2005-18:00:00 11.1057 05.30.2005-19:00:00 11.0912 05.30.2005-20:00:00 11.0840 05.30.2005-21:00:00 11.0677 05.30.2005-22:00:00 11.0532 05.30.2005-23:00:00 11.0496 05.31.2005-00:00:00 11.0460 05.31.2005-01:00:00 11.0333 05.31.2005-02:00:00 11.0206 05.31.2005-03:00:00 10.9989 05.31.2005-04:00:00 10.9935 05.31.2005-05:00:00 10.9826 05.31.2005-06:00:00 10.9718 05.31.2005-07:00:00 10.9609 05.31.2005-08:00:00 10.9428 05.31.2005-09:00:00 10.9265 05.31.2005-10:00:00 10.9193 05.31.2005-11:00:00 10.9139 05.31.2005-12:00:00 10.9084 05.31.2005-13:00:00 10.9066 05.31.2005-14:00:00 10.8940 05.31.2005-15:00:00 10.8867 05.31.2005-16:00:00 10.8759 05.31.2005-17:00:00 10.8722 05.31.2005-18:00:00 10.8686 05.31.2005-19:00:00 10.9826 05.31.2005-20:00:00 11.5744 05.31.2005-21:00:00 11.9852 05.31.2005-22:00:00 12.3887 05.31.2005-23:00:00 12.8158 06.01.2005-00:00:00 13.1741 06.01.2005-01:00:00 13.5740 06.01.2005-02:00:00 13.8690 06.01.2005-03:00:00 14.0717 06.01.2005-04:00:00 14.2182 06.01.2005-05:00:00 14.3503 06.01.2005-06:00:00 14.4607 06.01.2005-07:00:00 14.5512 06.01.2005-08:00:00 14.6145 06.01.2005-09:00:00 14.6887 06.01.2005-10:00:00 14.7340 06.01.2005-11:00:00 14.7557 06.01.2005-12:00:00 14.7810 06.01.2005-13:00:00 14.7937 06.01.2005-14:00:00 14.8335 06.01.2005-15:00:00 14.8498 06.01.2005-16:00:00 14.8607 06.01.2005-17:00:00 14.9222 06.01.2005-18:00:00 15.0054 06.01.2005-19:00:00 15.0525 06.01.2005-20:00:00 15.0905 06.01.2005-21:00:00 15.1013 06.01.2005-22:00:00 15.1086 06.01.2005-23:00:00 15.1357 06.02.2005-00:00:00 15.1629 06.02.2005-01:00:00 15.1737 06.02.2005-02:00:00 15.1828 06.02.2005-03:00:00 15.2009 06.02.2005-04:00:00 15.2027 06.02.2005-05:00:00 15.2172 06.02.2005-06:00:00 15.2190 06.02.2005-07:00:00 15.2316 06.02.2005-08:00:00 15.2407 06.02.2005-09:00:00 15.2461 06.02.2005-10:00:00 15.2353 06.02.2005-11:00:00 15.2208 06.02.2005-12:00:00 15.2153 06.02.2005-13:00:00 15.2045 06.02.2005-14:00:00 15.1954 06.02.2005-15:00:00 15.1918 06.02.2005-16:00:00 15.1592 06.02.2005-17:00:00 15.1357 06.02.2005-18:00:00 15.1194 06.02.2005-19:00:00 15.1122 06.02.2005-20:00:00 15.0851 06.02.2005-21:00:00 15.0742 06.02.2005-22:00:00 15.0597 06.02.2005-23:00:00 15.0416 06.03.2005-00:00:00 15.0308 06.03.2005-01:00:00 15.0054 06.03.2005-02:00:00 14.9837 06.03.2005-03:00:00 14.9656 06.03.2005-04:00:00 14.9312 06.03.2005-05:00:00 14.9149 06.03.2005-06:00:00 14.9095 06.03.2005-07:00:00 14.8914 06.03.2005-08:00:00 14.8733 06.03.2005-09:00:00 14.8480 06.03.2005-10:00:00 14.8172 06.03.2005-11:00:00 14.7792 06.03.2005-12:00:00 14.7430 06.03.2005-13:00:00 14.7087 06.03.2005-14:00:00 14.6851 06.03.2005-15:00:00 14.6544 06.03.2005-16:00:00 14.6290 06.03.2005-17:00:00 14.5910 06.03.2005-18:00:00 14.5512 06.03.2005-19:00:00 14.5186 06.03.2005-20:00:00 14.4843 06.03.2005-21:00:00 14.4643 06.03.2005-22:00:00 14.4354 06.03.2005-23:00:00 14.4028 06.04.2005-00:00:00 14.3865 06.04.2005-01:00:00 14.3648 06.04.2005-02:00:00 14.3377 06.04.2005-03:00:00 14.3123 06.04.2005-04:00:00 14.2798 06.04.2005-05:00:00 14.2599 06.04.2005-06:00:00 14.2291 06.04.2005-07:00:00 14.1983 06.04.2005-08:00:00 14.1658 06.04.2005-09:00:00 14.1513 06.04.2005-10:00:00 14.1151 06.04.2005-11:00:00 14.0879 06.04.2005-12:00:00 14.0590 06.04.2005-13:00:00 14.0355 06.04.2005-14:00:00 14.0047 06.04.2005-15:00:00 13.9685 06.04.2005-16:00:00 13.9414 06.04.2005-17:00:00 13.9197 06.04.2005-18:00:00 13.8979 06.04.2005-19:00:00 13.8780 06.04.2005-20:00:00 13.8545 06.04.2005-21:00:00 13.8237 06.04.2005-22:00:00 13.8075 06.04.2005-23:00:00 13.7875 06.05.2005-00:00:00 13.7695 06.05.2005-01:00:00 13.7369 06.05.2005-02:00:00 13.7097 06.05.2005-03:00:00 13.6790 06.05.2005-04:00:00 13.6554 06.05.2005-05:00:00 13.6844 06.05.2005-06:00:00 13.8075 06.05.2005-07:00:00 13.9540 06.05.2005-08:00:00 14.0825 06.05.2005-09:00:00 14.1802 06.05.2005-10:00:00 14.2273 06.05.2005-11:00:00 14.2381 06.05.2005-12:00:00 14.2526 06.05.2005-13:00:00 14.2671 06.05.2005-14:00:00 14.2961 06.05.2005-15:00:00 14.3178 06.05.2005-16:00:00 14.3196 06.05.2005-17:00:00 14.3522 06.05.2005-18:00:00 14.3648 06.05.2005-19:00:00 14.4101 06.05.2005-20:00:00 14.4354 06.05.2005-21:00:00 14.4408 06.05.2005-22:00:00 14.4517 06.05.2005-23:00:00 14.4444 06.06.2005-00:00:00 14.4517 06.06.2005-01:00:00 14.4463 06.06.2005-02:00:00 14.4553 06.06.2005-03:00:00 14.4643 06.06.2005-04:00:00 14.4625 06.06.2005-05:00:00 14.4643 06.06.2005-06:00:00 14.4571 06.06.2005-07:00:00 14.4408 06.06.2005-08:00:00 14.4318 06.06.2005-09:00:00 14.4209 06.06.2005-10:00:00 14.4119 06.06.2005-11:00:00 14.4064 06.06.2005-12:00:00 14.3865 06.06.2005-13:00:00 14.3684 06.06.2005-14:00:00 14.3576 06.06.2005-15:00:00 14.3377 06.06.2005-16:00:00 14.4028 06.06.2005-17:00:00 14.4155 06.06.2005-18:00:00 14.5186 06.06.2005-19:00:00 14.6145 06.06.2005-20:00:00 14.6471 06.06.2005-21:00:00 14.6725 06.06.2005-22:00:00 14.7141 06.06.2005-23:00:00 14.7503 06.07.2005-00:00:00 14.8046 06.07.2005-01:00:00 14.8408 06.07.2005-02:00:00 14.8643 06.07.2005-03:00:00 14.8643 06.07.2005-04:00:00 14.8697 06.07.2005-05:00:00 14.8679 06.07.2005-06:00:00 14.8625 06.07.2005-07:00:00 14.8552 06.07.2005-08:00:00 14.8462 06.07.2005-09:00:00 14.8353 06.07.2005-10:00:00 14.8208 06.07.2005-11:00:00 14.7937 06.07.2005-12:00:00 14.7865 06.07.2005-13:00:00 14.7647 06.07.2005-14:00:00 14.7557 06.07.2005-15:00:00 14.7267 06.07.2005-16:00:00 14.7105 06.07.2005-17:00:00 14.6887 06.07.2005-18:00:00 14.6562 06.07.2005-19:00:00 14.6290 06.07.2005-20:00:00 14.6055 06.07.2005-21:00:00 14.5838 06.07.2005-22:00:00 14.5639 06.07.2005-23:00:00 14.5494 06.08.2005-00:00:00 14.5295 06.08.2005-01:00:00 14.5114 06.08.2005-02:00:00 14.4969 06.08.2005-03:00:00 14.4716 06.08.2005-04:00:00 14.4535 06.08.2005-05:00:00 14.4282 06.08.2005-06:00:00 14.4101 06.08.2005-07:00:00 14.3757 06.08.2005-08:00:00 14.3485 06.08.2005-09:00:00 14.3341 06.08.2005-10:00:00 14.3033 06.08.2005-11:00:00 14.2671 06.08.2005-12:00:00 14.2436 06.08.2005-13:00:00 14.2074 06.08.2005-14:00:00 14.1784 06.08.2005-15:00:00 14.1495 06.08.2005-16:00:00 14.1187 06.08.2005-17:00:00 14.0879 06.08.2005-18:00:00 14.0481 06.08.2005-19:00:00 14.0228 06.08.2005-20:00:00 13.9920 06.08.2005-21:00:00 13.9522 06.08.2005-22:00:00 13.9359 06.08.2005-23:00:00 13.9178 06.09.2005-00:00:00 13.9016 06.09.2005-01:00:00 13.8708 06.09.2005-02:00:00 13.8400 06.09.2005-03:00:00 13.8075 06.09.2005-04:00:00 13.7875 06.09.2005-05:00:00 13.7550 06.09.2005-06:00:00 13.7134 06.09.2005-07:00:00 13.6916 06.09.2005-08:00:00 13.6663 06.09.2005-09:00:00 13.6374 06.09.2005-10:00:00 13.6048 06.09.2005-11:00:00 13.5650 06.09.2005-12:00:00 13.5233 06.09.2005-13:00:00 13.4745 06.09.2005-14:00:00 13.4528 06.09.2005-15:00:00 13.4274 06.09.2005-16:00:00 13.3949 06.09.2005-17:00:00 13.3460 06.09.2005-18:00:00 13.3207 06.09.2005-19:00:00 13.2971 06.09.2005-20:00:00 13.2700 06.09.2005-21:00:00 13.2501 06.09.2005-22:00:00 13.2302 06.09.2005-23:00:00 13.2103 06.10.2005-00:00:00 13.1904 06.10.2005-01:00:00 13.1687 06.10.2005-02:00:00 13.1433 06.10.2005-03:00:00 13.1089 06.10.2005-04:00:00 13.0836 06.10.2005-05:00:00 13.0583 06.10.2005-06:00:00 13.0293 06.10.2005-07:00:00 12.9967 06.10.2005-08:00:00 12.9786 06.10.2005-09:00:00 12.9805 06.10.2005-10:00:00 12.9841 06.10.2005-11:00:00 12.9714 06.10.2005-12:00:00 12.9262 06.10.2005-13:00:00 12.8990 06.10.2005-14:00:00 12.8791 06.10.2005-15:00:00 12.8484 06.10.2005-16:00:00 12.8248 06.10.2005-17:00:00 12.7941 06.10.2005-18:00:00 12.7687 06.10.2005-19:00:00 12.7488 06.10.2005-20:00:00 12.7217 06.10.2005-21:00:00 12.7018 06.10.2005-22:00:00 12.6909 06.10.2005-23:00:00 12.6656 06.11.2005-00:00:00 12.6529 06.11.2005-01:00:00 12.6348 06.11.2005-02:00:00 12.6113 06.11.2005-03:00:00 12.5968 06.11.2005-04:00:00 12.5697 06.11.2005-05:00:00 12.5461 06.11.2005-06:00:00 12.5262 06.11.2005-07:00:00 12.5136 06.11.2005-08:00:00 12.5027 06.11.2005-09:00:00 12.4756 06.11.2005-10:00:00 12.4575 06.11.2005-11:00:00 12.4321 06.11.2005-12:00:00 12.4159 06.11.2005-13:00:00 12.3887 06.11.2005-14:00:00 12.3670 06.11.2005-15:00:00 12.3706 06.11.2005-16:00:00 12.3778 06.11.2005-17:00:00 12.4303 06.11.2005-18:00:00 12.4756 06.11.2005-19:00:00 12.5697 06.11.2005-20:00:00 12.5860 06.11.2005-21:00:00 12.7108 06.11.2005-22:00:00 12.9298 06.11.2005-23:00:00 13.1288 06.12.2005-00:00:00 13.1831 06.12.2005-01:00:00 13.2157 06.12.2005-02:00:00 13.2338 06.12.2005-03:00:00 13.2591 06.12.2005-04:00:00 13.2863 06.12.2005-05:00:00 13.2809 06.12.2005-06:00:00 13.2881 06.12.2005-07:00:00 13.3044 06.12.2005-08:00:00 13.3062 06.12.2005-09:00:00 13.3243 06.12.2005-10:00:00 13.3424 06.12.2005-11:00:00 13.3388 06.12.2005-12:00:00 13.3297 06.12.2005-13:00:00 13.3315 06.12.2005-14:00:00 13.3243 06.12.2005-15:00:00 13.3189 06.12.2005-16:00:00 13.3243 06.12.2005-17:00:00 13.3225 06.12.2005-18:00:00 13.3189 06.12.2005-19:00:00 13.3134 06.12.2005-20:00:00 13.3008 06.12.2005-21:00:00 13.3008 06.12.2005-22:00:00 13.2971 06.12.2005-23:00:00 13.2899 06.13.2005-00:00:00 13.2881 06.13.2005-01:00:00 13.3098 06.13.2005-02:00:00 13.3442 06.13.2005-03:00:00 13.3677 06.13.2005-04:00:00 13.4256 06.13.2005-05:00:00 13.4908 06.13.2005-06:00:00 13.5396 06.13.2005-07:00:00 13.5957 06.13.2005-08:00:00 13.6084 06.13.2005-09:00:00 13.6084 06.13.2005-10:00:00 13.6066 06.13.2005-11:00:00 13.6030 06.13.2005-12:00:00 13.6012 06.13.2005-13:00:00 13.6174 06.13.2005-14:00:00 13.6428 06.13.2005-15:00:00 13.6355 06.13.2005-16:00:00 13.6211 06.13.2005-17:00:00 13.6066 06.13.2005-18:00:00 13.5849 06.13.2005-19:00:00 13.5686 06.13.2005-20:00:00 13.5541 06.13.2005-21:00:00 13.5396 06.13.2005-22:00:00 13.5252 06.13.2005-23:00:00 13.5125 06.14.2005-00:00:00 13.4980 06.14.2005-01:00:00 13.4817 06.14.2005-02:00:00 13.4672 06.14.2005-03:00:00 13.4455 06.14.2005-04:00:00 13.4292 06.14.2005-05:00:00 13.4130 06.14.2005-06:00:00 13.3949 06.14.2005-07:00:00 13.3804 06.14.2005-08:00:00 13.3569 06.14.2005-09:00:00 13.3333 06.14.2005-10:00:00 13.3152 06.14.2005-11:00:00 13.3008 06.14.2005-12:00:00 13.2790 06.14.2005-13:00:00 13.2555 06.14.2005-14:00:00 13.2338 06.14.2005-15:00:00 13.2121 06.14.2005-16:00:00 13.1868 06.14.2005-17:00:00 13.1614 06.14.2005-18:00:00 13.1361 06.14.2005-19:00:00 13.1216 06.14.2005-20:00:00 13.0945 06.14.2005-21:00:00 13.0746 06.14.2005-22:00:00 13.0583 06.14.2005-23:00:00 13.0329 06.15.2005-00:00:00 13.0166 06.15.2005-01:00:00 13.0022 06.15.2005-02:00:00 12.9859 06.15.2005-03:00:00 12.9624 06.15.2005-04:00:00 12.9443 06.15.2005-05:00:00 12.9244 06.15.2005-06:00:00 12.9117 06.15.2005-07:00:00 12.8954 06.15.2005-08:00:00 12.8773 06.15.2005-09:00:00 12.8484 06.15.2005-10:00:00 12.8140 06.15.2005-11:00:00 12.8031 06.15.2005-12:00:00 12.7742 06.15.2005-13:00:00 12.7470 06.15.2005-14:00:00 12.7144 06.15.2005-15:00:00 12.7000 06.15.2005-16:00:00 12.6710 06.15.2005-17:00:00 12.6547 06.15.2005-18:00:00 12.6258 06.15.2005-19:00:00 12.6131 06.15.2005-20:00:00 12.5932 06.15.2005-21:00:00 12.5697 06.15.2005-22:00:00 12.5425 06.15.2005-23:00:00 12.5226 06.16.2005-00:00:00 12.4937 06.16.2005-01:00:00 12.4701 06.16.2005-02:00:00 12.4466 06.16.2005-03:00:00 12.4159 06.16.2005-04:00:00 12.3923 06.16.2005-05:00:00 12.3706 06.16.2005-06:00:00 12.3435 06.16.2005-07:00:00 12.3218 06.16.2005-08:00:00 12.2964 06.16.2005-09:00:00 12.2602 06.16.2005-10:00:00 12.2186 06.16.2005-11:00:00 12.2023 06.16.2005-12:00:00 12.1770 06.16.2005-13:00:00 12.1317 06.16.2005-14:00:00 12.0883 06.16.2005-15:00:00 12.0666 06.16.2005-16:00:00 12.0413 06.16.2005-17:00:00 12.0232 06.16.2005-18:00:00 11.9978 06.16.2005-19:00:00 11.9906 06.16.2005-20:00:00 12.0575 06.16.2005-21:00:00 12.0811 06.16.2005-22:00:00 12.0829 06.16.2005-23:00:00 12.0720 06.17.2005-00:00:00 12.1209 06.17.2005-01:00:00 12.2837 06.17.2005-02:00:00 12.3959 06.17.2005-03:00:00 12.4864 06.17.2005-04:00:00 12.5461 06.17.2005-05:00:00 12.5932 06.17.2005-06:00:00 12.6185 06.17.2005-07:00:00 12.6384 06.17.2005-08:00:00 12.6348 06.17.2005-09:00:00 12.6348 06.17.2005-10:00:00 12.6330 06.17.2005-11:00:00 12.6294 06.17.2005-12:00:00 12.6547 06.17.2005-13:00:00 12.6764 06.17.2005-14:00:00 12.6819 06.17.2005-15:00:00 12.6909 06.17.2005-16:00:00 12.6873 06.17.2005-17:00:00 12.7271 06.17.2005-18:00:00 12.7579 06.17.2005-19:00:00 12.7760 06.17.2005-20:00:00 12.7814 06.17.2005-21:00:00 12.7868 06.17.2005-22:00:00 12.7923 06.17.2005-23:00:00 12.8013 06.18.2005-00:00:00 12.7977 06.18.2005-01:00:00 12.8031 06.18.2005-02:00:00 12.8085 06.18.2005-03:00:00 12.8085 06.18.2005-04:00:00 12.8067 06.18.2005-05:00:00 12.8122 06.18.2005-06:00:00 12.8158 06.18.2005-07:00:00 12.8067 06.18.2005-08:00:00 12.8013 06.18.2005-09:00:00 12.7814 06.18.2005-10:00:00 12.7651 06.18.2005-11:00:00 12.7506 06.18.2005-12:00:00 12.7343 06.18.2005-13:00:00 12.7217 06.18.2005-14:00:00 12.7163 06.18.2005-15:00:00 12.7000 06.18.2005-16:00:00 12.6819 06.18.2005-17:00:00 12.6746 06.18.2005-18:00:00 12.6638 06.18.2005-19:00:00 12.6602 06.18.2005-20:00:00 12.6493 06.18.2005-21:00:00 12.6439 06.18.2005-22:00:00 12.6366 06.18.2005-23:00:00 12.6258 06.19.2005-00:00:00 12.6131 06.19.2005-01:00:00 12.5841 06.19.2005-02:00:00 12.5769 06.19.2005-03:00:00 12.5697 06.19.2005-04:00:00 12.5534 06.19.2005-05:00:00 12.5371 06.19.2005-06:00:00 12.5081 06.19.2005-07:00:00 12.4973 06.19.2005-08:00:00 12.4828 06.19.2005-09:00:00 12.4647 06.19.2005-10:00:00 12.4466 06.19.2005-11:00:00 12.4231 06.19.2005-12:00:00 12.3978 06.19.2005-13:00:00 12.3688 06.19.2005-14:00:00 12.3525 06.19.2005-15:00:00 12.3344 06.19.2005-16:00:00 12.3181 06.19.2005-17:00:00 12.3000 06.19.2005-18:00:00 12.2874 06.19.2005-19:00:00 12.2729 06.19.2005-20:00:00 12.2584 06.19.2005-21:00:00 12.2421 06.19.2005-22:00:00 12.2367 06.19.2005-23:00:00 12.2096 06.20.2005-00:00:00 12.1860 06.20.2005-01:00:00 12.1716 06.20.2005-02:00:00 12.1643 06.20.2005-03:00:00 12.1444 06.20.2005-04:00:00 12.1281 06.20.2005-05:00:00 12.1082 06.20.2005-06:00:00 12.0919 06.20.2005-07:00:00 12.0648 06.20.2005-08:00:00 12.0503 06.20.2005-09:00:00 12.0304 06.20.2005-10:00:00 12.0069 06.20.2005-11:00:00 11.9761 06.20.2005-12:00:00 11.9580 06.20.2005-13:00:00 11.9327 06.20.2005-14:00:00 11.9073 06.20.2005-15:00:00 11.8856 06.20.2005-16:00:00 11.8639 06.20.2005-17:00:00 11.8458 06.20.2005-18:00:00 11.8205 06.20.2005-19:00:00 11.7915 06.20.2005-20:00:00 11.7807 06.20.2005-21:00:00 11.7626 06.20.2005-22:00:00 11.7318 06.20.2005-23:00:00 11.7191 06.21.2005-00:00:00 11.7065 06.21.2005-01:00:00 11.6884 06.21.2005-02:00:00 11.6685 06.21.2005-03:00:00 11.6504 06.21.2005-04:00:00 11.6341 06.21.2005-05:00:00 11.6160 06.21.2005-06:00:00 11.5925 06.21.2005-07:00:00 11.5744 06.21.2005-08:00:00 11.5599 06.21.2005-09:00:00 11.5382 06.21.2005-10:00:00 11.5201 06.21.2005-11:00:00 11.4839 06.21.2005-12:00:00 11.4586 06.21.2005-13:00:00 11.4405 06.21.2005-14:00:00 11.4025 06.21.2005-15:00:00 11.3952 06.21.2005-16:00:00 11.3807 06.21.2005-17:00:00 11.3645 06.21.2005-18:00:00 11.3427 06.21.2005-19:00:00 11.3283 06.21.2005-20:00:00 11.3029 06.21.2005-21:00:00 11.2812 06.21.2005-22:00:00 11.2667 06.21.2005-23:00:00 11.2486 06.22.2005-00:00:00 11.2269 06.22.2005-01:00:00 11.2161 06.22.2005-02:00:00 11.1998 06.22.2005-03:00:00 11.1763 06.22.2005-04:00:00 11.1600 06.22.2005-05:00:00 11.1491 06.22.2005-06:00:00 11.1401 06.22.2005-07:00:00 11.1165 06.22.2005-08:00:00 11.0785 06.22.2005-09:00:00 11.0532 06.22.2005-10:00:00 11.0405 06.22.2005-11:00:00 11.0098 06.22.2005-12:00:00 10.9862 06.22.2005-13:00:00 10.9591 06.22.2005-14:00:00 10.9301 06.22.2005-15:00:00 10.9121 06.22.2005-16:00:00 10.8777 06.22.2005-17:00:00 10.8686 06.22.2005-18:00:00 10.8451 06.22.2005-19:00:00 10.8306 06.22.2005-20:00:00 10.8234 06.22.2005-21:00:00 10.8107 06.22.2005-22:00:00 10.7872 06.22.2005-23:00:00 10.7763 06.23.2005-00:00:00 10.7582 06.23.2005-01:00:00 10.7347 06.23.2005-02:00:00 10.7184 06.23.2005-03:00:00 10.7094 06.23.2005-04:00:00 10.6931 06.23.2005-05:00:00 10.6750 06.23.2005-06:00:00 10.6587 06.23.2005-07:00:00 10.6388 06.23.2005-08:00:00 10.6189 06.23.2005-09:00:00 10.5990 06.23.2005-10:00:00 10.5755 06.23.2005-11:00:00 10.5447 06.23.2005-12:00:00 10.5176 06.23.2005-13:00:00 10.4868 06.23.2005-14:00:00 10.4615 06.23.2005-15:00:00 10.4307 06.23.2005-16:00:00 10.3981 06.23.2005-17:00:00 10.3746 06.23.2005-18:00:00 10.3547 06.23.2005-19:00:00 10.3402 06.23.2005-20:00:00 10.3275 06.23.2005-21:00:00 10.3239 06.23.2005-22:00:00 10.3094 06.23.2005-23:00:00 10.2968 06.24.2005-00:00:00 10.2841 06.24.2005-01:00:00 10.2769 06.24.2005-02:00:00 10.2642 06.24.2005-03:00:00 10.2425 06.24.2005-04:00:00 10.2316 06.24.2005-05:00:00 10.2208 06.24.2005-06:00:00 10.1936 06.24.2005-07:00:00 10.1828 06.24.2005-08:00:00 10.1629 06.24.2005-09:00:00 10.1484 06.24.2005-10:00:00 10.1249 06.24.2005-11:00:00 10.1086 06.24.2005-12:00:00 10.0887 06.24.2005-13:00:00 10.0579 06.24.2005-14:00:00 10.0434 06.24.2005-15:00:00 10.0235 06.24.2005-16:00:00 10.0036 06.24.2005-17:00:00 9.9837 06.24.2005-18:00:00 9.9638 06.24.2005-19:00:00 9.9602 06.24.2005-20:00:00 9.9385 06.24.2005-21:00:00 9.9276 06.24.2005-22:00:00 9.9258 06.24.2005-23:00:00 9.9131 06.25.2005-00:00:00 9.9113 06.25.2005-01:00:00 9.9023 06.25.2005-02:00:00 9.8824 06.25.2005-03:00:00 9.8733 06.25.2005-04:00:00 9.8643 06.25.2005-05:00:00 9.8498 06.25.2005-06:00:00 9.8389 06.25.2005-07:00:00 9.8190 06.25.2005-08:00:00 9.8046 06.25.2005-09:00:00 9.7937 06.25.2005-10:00:00 9.7810 06.25.2005-11:00:00 9.7684 06.25.2005-12:00:00 9.7611 06.25.2005-13:00:00 9.7503 06.25.2005-14:00:00 9.7249 06.25.2005-15:00:00 9.7050 06.25.2005-16:00:00 9.6906 06.25.2005-17:00:00 9.6833 06.25.2005-18:00:00 9.6688 06.25.2005-19:00:00 9.6526 06.25.2005-20:00:00 9.6471 06.25.2005-21:00:00 9.6381 06.25.2005-22:00:00 9.6326 06.25.2005-23:00:00 9.6254 06.26.2005-00:00:00 9.6182 06.26.2005-01:00:00 9.6109 06.26.2005-02:00:00 9.6001 06.26.2005-03:00:00 9.5892 06.26.2005-04:00:00 9.5838 06.26.2005-05:00:00 9.5639 06.26.2005-06:00:00 9.5476 06.26.2005-07:00:00 9.5349 06.26.2005-08:00:00 9.5223 06.26.2005-09:00:00 9.5150 06.26.2005-10:00:00 9.4915 06.26.2005-11:00:00 9.4752 06.26.2005-12:00:00 9.4571 06.26.2005-13:00:00 9.4372 06.26.2005-14:00:00 9.4155 06.26.2005-15:00:00 9.3992 06.26.2005-16:00:00 9.3883 06.26.2005-17:00:00 9.3757 06.26.2005-18:00:00 9.3576 06.26.2005-19:00:00 9.3485 06.26.2005-20:00:00 9.3413 06.26.2005-21:00:00 9.3377 06.26.2005-22:00:00 9.3431 06.26.2005-23:00:00 9.3576 06.27.2005-00:00:00 9.3811 06.27.2005-01:00:00 9.4101 06.27.2005-02:00:00 9.4553 06.27.2005-03:00:00 9.4806 06.27.2005-04:00:00 9.4915 06.27.2005-05:00:00 9.4969 06.27.2005-06:00:00 9.4879 06.27.2005-07:00:00 9.4879 06.27.2005-08:00:00 9.4806 06.27.2005-09:00:00 9.4716 06.27.2005-10:00:00 9.4589 06.27.2005-11:00:00 9.4463 06.27.2005-12:00:00 9.4354 06.27.2005-13:00:00 9.4155 06.27.2005-14:00:00 9.4064 06.27.2005-15:00:00 9.3956 06.27.2005-16:00:00 9.3847 06.27.2005-17:00:00 9.3702 06.27.2005-18:00:00 9.3594 06.27.2005-19:00:00 9.3522 06.27.2005-20:00:00 9.3757 06.27.2005-21:00:00 9.3811 06.27.2005-22:00:00 9.3811 06.27.2005-23:00:00 9.3739 06.28.2005-00:00:00 9.3630 06.28.2005-01:00:00 9.3558 06.28.2005-02:00:00 9.3431 06.28.2005-03:00:00 9.3413 06.28.2005-04:00:00 9.3341 06.28.2005-05:00:00 9.3304 06.28.2005-06:00:00 9.3214 06.28.2005-07:00:00 9.3142 06.28.2005-08:00:00 9.3015 06.28.2005-09:00:00 9.2906 06.28.2005-10:00:00 9.2816 06.28.2005-11:00:00 9.2761 06.28.2005-12:00:00 9.2653 06.28.2005-13:00:00 9.2526 06.28.2005-14:00:00 9.2363 06.28.2005-15:00:00 9.2182 06.28.2005-16:00:00 9.2128 06.28.2005-17:00:00 9.2092 06.28.2005-18:00:00 9.1983 06.28.2005-19:00:00 9.1893 06.28.2005-20:00:00 9.1839 06.28.2005-21:00:00 9.1802 06.28.2005-22:00:00 9.1676 06.28.2005-23:00:00 9.1513 06.29.2005-00:00:00 9.1440 06.29.2005-01:00:00 9.1368 06.29.2005-02:00:00 9.1332 06.29.2005-03:00:00 9.1332 06.29.2005-04:00:00 9.1259 06.29.2005-05:00:00 9.1205 06.29.2005-06:00:00 9.1169 06.29.2005-07:00:00 9.1042 06.29.2005-08:00:00 9.0934 06.29.2005-09:00:00 9.0753 06.29.2005-10:00:00 9.0608 06.29.2005-11:00:00 9.0536 06.29.2005-12:00:00 9.0409 06.29.2005-13:00:00 9.0264 06.29.2005-14:00:00 9.0192 06.29.2005-15:00:00 9.0011 06.29.2005-16:00:00 8.9938 06.29.2005-17:00:00 8.9848 06.29.2005-18:00:00 8.9703 06.29.2005-19:00:00 8.9631 06.29.2005-20:00:00 8.9577 06.29.2005-21:00:00 8.9468 06.29.2005-22:00:00 8.9432 06.29.2005-23:00:00 8.9323 06.30.2005-00:00:00 8.9269 06.30.2005-01:00:00 8.9233 06.30.2005-02:00:00 8.9088 06.30.2005-03:00:00 8.8997 06.30.2005-04:00:00 8.8979 06.30.2005-05:00:00 8.8961 06.30.2005-06:00:00 8.8798 06.30.2005-07:00:00 8.8690 06.30.2005-08:00:00 8.8545 06.30.2005-09:00:00 8.8509 06.30.2005-10:00:00 8.8436 06.30.2005-11:00:00 8.8274 06.30.2005-12:00:00 8.8147 06.30.2005-13:00:00 8.8038 06.30.2005-14:00:00 8.7930 06.30.2005-15:00:00 8.7767 06.30.2005-16:00:00 8.7604 06.30.2005-17:00:00 8.7514 06.30.2005-18:00:00 8.7477 06.30.2005-19:00:00 8.7387 06.30.2005-20:00:00 8.7278 06.30.2005-21:00:00 8.7278 06.30.2005-22:00:00 8.7278 06.30.2005-23:00:00 8.7242 07.01.2005-00:00:00 8.7224 07.01.2005-01:00:00 8.7170 07.01.2005-02:00:00 8.7134 07.01.2005-03:00:00 8.7079 07.01.2005-04:00:00 8.7043 07.01.2005-05:00:00 8.6953 07.01.2005-06:00:00 8.6826 07.01.2005-07:00:00 8.6790 07.01.2005-08:00:00 8.6663 07.01.2005-09:00:00 8.6609 07.01.2005-10:00:00 8.6392 07.01.2005-11:00:00 8.6283 07.01.2005-12:00:00 8.6066 07.01.2005-13:00:00 8.5939 07.01.2005-14:00:00 8.5849 07.01.2005-15:00:00 8.5740 07.01.2005-16:00:00 8.5686 07.01.2005-17:00:00 8.5650 07.01.2005-18:00:00 8.5541 07.01.2005-19:00:00 8.5523 07.01.2005-20:00:00 8.5451 07.01.2005-21:00:00 8.5414 07.01.2005-22:00:00 8.5396 07.01.2005-23:00:00 8.5396 07.02.2005-00:00:00 8.5378 07.02.2005-01:00:00 8.5342 07.02.2005-02:00:00 8.5288 07.02.2005-03:00:00 8.5252 07.02.2005-04:00:00 8.5252 07.02.2005-05:00:00 8.5179 07.02.2005-06:00:00 8.5125 07.02.2005-07:00:00 8.5107 07.02.2005-08:00:00 8.5089 07.02.2005-09:00:00 8.5071 07.02.2005-10:00:00 8.5016 07.02.2005-11:00:00 8.4872 07.02.2005-12:00:00 8.4781 07.02.2005-13:00:00 8.4709 07.02.2005-14:00:00 8.4618 07.02.2005-15:00:00 8.4546 07.02.2005-16:00:00 8.4455 07.02.2005-17:00:00 8.4383 07.02.2005-18:00:00 8.4347 07.02.2005-19:00:00 8.4329 07.02.2005-20:00:00 8.4292 07.02.2005-21:00:00 8.4256 07.02.2005-22:00:00 8.4220 07.02.2005-23:00:00 8.4184 07.03.2005-00:00:00 8.4148 07.03.2005-01:00:00 8.4111 07.03.2005-02:00:00 8.3985 07.03.2005-03:00:00 8.3931 07.03.2005-04:00:00 8.3912 07.03.2005-05:00:00 8.3912 07.03.2005-06:00:00 8.3858 07.03.2005-07:00:00 8.3822 07.03.2005-08:00:00 8.3786 07.03.2005-09:00:00 8.3623 07.03.2005-10:00:00 8.3478 07.03.2005-11:00:00 8.3388 07.03.2005-12:00:00 8.3207 07.03.2005-13:00:00 8.3116 07.03.2005-14:00:00 8.2863 07.03.2005-15:00:00 8.2718 07.03.2005-16:00:00 8.2555 07.03.2005-17:00:00 8.2410 07.03.2005-18:00:00 8.2356 07.03.2005-19:00:00 8.2266 07.03.2005-20:00:00 8.2266 07.03.2005-21:00:00 8.2266 07.03.2005-22:00:00 8.2193 07.03.2005-23:00:00 8.2175 07.04.2005-00:00:00 8.2067 07.04.2005-01:00:00 8.2067 07.04.2005-02:00:00 8.2012 07.04.2005-03:00:00 8.1994 07.04.2005-04:00:00 8.1976 07.04.2005-05:00:00 8.1904 07.04.2005-06:00:00 8.1849 07.04.2005-07:00:00 8.1723 07.04.2005-08:00:00 8.1614 07.04.2005-09:00:00 8.1469 07.04.2005-10:00:00 8.1415 07.04.2005-11:00:00 8.1270 07.04.2005-12:00:00 8.1216 07.04.2005-13:00:00 8.1126 07.04.2005-14:00:00 8.0981 07.04.2005-15:00:00 8.0908 07.04.2005-16:00:00 8.0818 07.04.2005-17:00:00 8.0709 07.04.2005-18:00:00 8.0637 07.04.2005-19:00:00 8.0565 07.04.2005-20:00:00 8.0528 07.04.2005-21:00:00 8.0510 07.04.2005-22:00:00 8.0456 07.04.2005-23:00:00 8.0438 07.05.2005-00:00:00 8.0384 07.05.2005-01:00:00 8.0384 07.05.2005-02:00:00 8.0384 07.05.2005-03:00:00 8.0293 07.05.2005-04:00:00 8.0311 07.05.2005-05:00:00 8.0275 07.05.2005-06:00:00 8.0148 07.05.2005-07:00:00 8.0058 07.05.2005-08:00:00 7.9967 07.05.2005-09:00:00 7.9859 07.05.2005-10:00:00 7.9786 07.05.2005-11:00:00 7.9696 07.05.2005-12:00:00 7.9569 07.05.2005-13:00:00 7.9479 07.05.2005-14:00:00 7.9425 07.05.2005-15:00:00 7.9262 07.05.2005-16:00:00 7.9135 07.05.2005-17:00:00 7.9008 07.05.2005-18:00:00 7.8918 07.05.2005-19:00:00 7.8864 07.05.2005-20:00:00 7.8827 07.05.2005-21:00:00 7.8791 07.05.2005-22:00:00 7.8755 07.05.2005-23:00:00 7.8701 07.06.2005-00:00:00 7.8918 07.06.2005-01:00:00 8.0329 07.06.2005-02:00:00 8.2573 07.06.2005-03:00:00 8.3569 07.06.2005-04:00:00 8.4220 07.06.2005-05:00:00 8.4691 07.06.2005-06:00:00 8.5270 07.06.2005-07:00:00 8.5704 07.06.2005-08:00:00 8.5957 07.06.2005-09:00:00 8.6374 07.06.2005-10:00:00 8.6645 07.06.2005-11:00:00 8.6808 07.06.2005-12:00:00 8.6971 07.06.2005-13:00:00 8.7079 07.06.2005-14:00:00 8.7242 07.06.2005-15:00:00 8.7333 07.06.2005-16:00:00 8.7405 07.06.2005-17:00:00 8.7459 07.06.2005-18:00:00 8.7568 07.06.2005-19:00:00 8.7640 07.06.2005-20:00:00 8.7749 07.06.2005-21:00:00 8.7930 07.06.2005-22:00:00 8.8147 07.06.2005-23:00:00 8.8237 07.07.2005-00:00:00 8.8364 07.07.2005-01:00:00 8.8491 07.07.2005-02:00:00 8.8491 07.07.2005-03:00:00 8.8563 07.07.2005-04:00:00 8.8636 07.07.2005-05:00:00 8.8636 07.07.2005-06:00:00 8.8617 07.07.2005-07:00:00 8.8617 07.07.2005-08:00:00 8.8563 07.07.2005-09:00:00 8.8617 07.07.2005-10:00:00 8.8672 07.07.2005-11:00:00 8.8654 07.07.2005-12:00:00 8.8581 07.07.2005-13:00:00 8.8545 07.07.2005-14:00:00 8.8509 07.07.2005-15:00:00 8.8436 07.07.2005-16:00:00 8.8382 07.07.2005-17:00:00 8.8346 07.07.2005-18:00:00 8.8364 07.07.2005-19:00:00 8.8346 07.07.2005-20:00:00 8.8346 07.07.2005-21:00:00 8.8328 07.07.2005-22:00:00 8.8292 07.07.2005-23:00:00 8.8310 07.08.2005-00:00:00 8.8310 07.08.2005-01:00:00 8.8346 07.08.2005-02:00:00 8.8310 07.08.2005-03:00:00 8.8201 07.08.2005-04:00:00 8.8111 07.08.2005-05:00:00 8.8056 07.08.2005-06:00:00 8.8002 07.08.2005-07:00:00 8.7984 07.08.2005-08:00:00 8.7839 07.08.2005-09:00:00 8.7857 07.08.2005-10:00:00 8.7803 07.08.2005-11:00:00 8.8020 07.08.2005-12:00:00 8.8201 07.08.2005-13:00:00 8.8292 07.08.2005-14:00:00 8.8292 07.08.2005-15:00:00 8.8274 07.08.2005-16:00:00 8.8364 07.08.2005-17:00:00 8.8636 07.08.2005-18:00:00 8.8853 07.08.2005-19:00:00 8.9034 07.08.2005-20:00:00 8.9341 07.08.2005-21:00:00 8.9486 07.08.2005-22:00:00 8.9504 07.08.2005-23:00:00 8.9558 07.09.2005-00:00:00 8.9613 07.09.2005-01:00:00 8.9577 07.09.2005-02:00:00 8.9577 07.09.2005-03:00:00 8.9558 07.09.2005-04:00:00 8.9595 07.09.2005-05:00:00 8.9540 07.09.2005-06:00:00 8.9558 07.09.2005-07:00:00 8.9522 07.09.2005-08:00:00 8.9540 07.09.2005-09:00:00 8.9468 07.09.2005-10:00:00 8.9432 07.09.2005-11:00:00 8.9396 07.09.2005-12:00:00 8.9323 07.09.2005-13:00:00 8.9287 07.09.2005-14:00:00 8.9251 07.09.2005-15:00:00 8.9160 07.09.2005-16:00:00 8.9070 07.09.2005-17:00:00 8.8925 07.09.2005-18:00:00 8.8835 07.09.2005-19:00:00 8.8708 07.09.2005-20:00:00 8.8654 07.09.2005-21:00:00 8.8563 07.09.2005-22:00:00 8.8509 07.09.2005-23:00:00 8.8455 07.10.2005-00:00:00 8.8346 07.10.2005-01:00:00 8.8292 07.10.2005-02:00:00 8.8201 07.10.2005-03:00:00 8.8165 07.10.2005-04:00:00 8.8111 07.10.2005-05:00:00 8.8056 07.10.2005-06:00:00 8.8020 07.10.2005-07:00:00 8.7948 07.10.2005-08:00:00 8.7930 07.10.2005-09:00:00 8.7785 07.10.2005-10:00:00 8.7622 07.10.2005-11:00:00 8.7550 07.10.2005-12:00:00 8.7459 07.10.2005-13:00:00 8.7315 07.10.2005-14:00:00 8.7260 07.10.2005-15:00:00 8.7152 07.10.2005-16:00:00 8.7115 07.10.2005-17:00:00 8.7025 07.10.2005-18:00:00 8.6971 07.10.2005-19:00:00 8.6898 07.10.2005-20:00:00 8.6898 07.10.2005-21:00:00 8.6844 07.10.2005-22:00:00 8.7043 07.10.2005-23:00:00 8.7206 07.11.2005-00:00:00 8.7206 07.11.2005-01:00:00 8.7242 07.11.2005-02:00:00 8.7278 07.11.2005-03:00:00 8.7188 07.11.2005-04:00:00 8.7152 07.11.2005-05:00:00 8.7061 07.11.2005-06:00:00 8.6971 07.11.2005-07:00:00 8.6898 07.11.2005-08:00:00 8.6790 07.11.2005-09:00:00 8.6699 07.11.2005-10:00:00 8.6699 07.11.2005-11:00:00 8.6772 07.11.2005-12:00:00 8.6681 07.11.2005-13:00:00 8.6518 07.11.2005-14:00:00 8.6428 07.11.2005-15:00:00 8.6337 07.11.2005-16:00:00 8.6265 07.11.2005-17:00:00 8.6211 07.11.2005-18:00:00 8.6229 07.11.2005-19:00:00 8.6138 07.11.2005-20:00:00 8.6084 07.11.2005-21:00:00 8.6030 07.11.2005-22:00:00 8.5921 07.11.2005-23:00:00 8.5867 07.12.2005-00:00:00 8.5813 07.12.2005-01:00:00 8.5758 07.12.2005-02:00:00 8.5740 07.12.2005-03:00:00 8.5722 07.12.2005-04:00:00 8.5650 07.12.2005-05:00:00 8.5613 07.12.2005-06:00:00 8.5632 07.12.2005-07:00:00 8.5559 07.12.2005-08:00:00 8.5541 07.12.2005-09:00:00 8.5505 07.12.2005-10:00:00 8.5451 07.12.2005-11:00:00 8.5378 07.12.2005-12:00:00 8.5233 07.12.2005-13:00:00 8.5107 07.12.2005-14:00:00 8.5016 07.12.2005-15:00:00 8.4908 07.12.2005-16:00:00 8.4727 07.12.2005-17:00:00 8.4654 07.12.2005-18:00:00 8.4528 07.12.2005-19:00:00 8.4455 07.12.2005-20:00:00 8.4401 07.12.2005-21:00:00 8.4274 07.12.2005-22:00:00 8.4220 07.12.2005-23:00:00 8.4093 07.13.2005-00:00:00 8.4057 07.13.2005-01:00:00 8.4003 07.13.2005-02:00:00 8.3894 07.13.2005-03:00:00 8.3804 07.13.2005-04:00:00 8.3713 07.13.2005-05:00:00 8.3641 07.13.2005-06:00:00 8.3587 07.13.2005-07:00:00 8.3514 07.13.2005-08:00:00 8.3514 07.13.2005-09:00:00 8.3424 07.13.2005-10:00:00 8.3315 07.13.2005-11:00:00 8.3243 07.13.2005-12:00:00 8.3044 07.13.2005-13:00:00 8.2953 07.13.2005-14:00:00 8.2935 07.13.2005-15:00:00 8.2845 07.13.2005-16:00:00 8.2809 07.13.2005-17:00:00 8.2682 07.13.2005-18:00:00 8.2537 07.13.2005-19:00:00 8.2501 07.13.2005-20:00:00 8.2447 07.13.2005-21:00:00 8.2392 07.13.2005-22:00:00 8.2302 07.13.2005-23:00:00 8.2266 07.14.2005-00:00:00 8.2266 07.14.2005-01:00:00 8.2248 07.14.2005-02:00:00 8.2139 07.14.2005-03:00:00 8.2139 07.14.2005-04:00:00 8.2049 07.14.2005-05:00:00 8.2030 07.14.2005-06:00:00 8.1940 07.14.2005-07:00:00 8.1831 07.14.2005-08:00:00 8.1741 07.14.2005-09:00:00 8.1668 07.14.2005-10:00:00 8.1542 07.14.2005-11:00:00 8.1469 07.14.2005-12:00:00 8.1361 07.14.2005-13:00:00 8.1288 07.14.2005-14:00:00 8.1270 07.14.2005-15:00:00 8.1252 07.14.2005-16:00:00 8.1144 07.14.2005-17:00:00 8.1053 07.14.2005-18:00:00 8.1053 07.14.2005-19:00:00 8.0999 07.14.2005-20:00:00 8.0945 07.14.2005-21:00:00 8.0945 07.14.2005-22:00:00 8.0927 07.14.2005-23:00:00 8.0854 07.15.2005-00:00:00 8.0800 07.15.2005-01:00:00 8.0764 07.15.2005-02:00:00 8.0691 07.15.2005-03:00:00 8.0619 07.15.2005-04:00:00 8.0583 07.15.2005-05:00:00 8.0510 07.15.2005-06:00:00 8.0492 07.15.2005-07:00:00 8.0402 07.15.2005-08:00:00 8.0293 07.15.2005-09:00:00 8.0221 07.15.2005-10:00:00 8.0130 07.15.2005-11:00:00 8.0040 07.15.2005-12:00:00 7.9967 07.15.2005-13:00:00 7.9859 07.15.2005-14:00:00 7.9786 07.15.2005-15:00:00 7.9678 07.15.2005-16:00:00 7.9569 07.15.2005-17:00:00 7.9425 07.15.2005-18:00:00 7.9370 07.15.2005-19:00:00 7.9316 07.15.2005-20:00:00 7.9262 07.15.2005-21:00:00 7.9244 07.15.2005-22:00:00 7.9207 07.15.2005-23:00:00 7.9189 07.16.2005-00:00:00 7.9153 07.16.2005-01:00:00 7.9099 07.16.2005-02:00:00 7.9099 07.16.2005-03:00:00 7.9099 07.16.2005-04:00:00 7.9063 07.16.2005-05:00:00 7.9026 07.16.2005-06:00:00 7.9008 07.16.2005-07:00:00 7.9008 07.16.2005-08:00:00 7.9008 07.16.2005-09:00:00 7.8972 07.16.2005-10:00:00 7.8972 07.16.2005-11:00:00 7.8954 07.16.2005-12:00:00 7.8827 07.16.2005-13:00:00 7.8683 07.16.2005-14:00:00 7.8538 07.16.2005-15:00:00 7.8465 07.16.2005-16:00:00 7.8429 07.16.2005-17:00:00 7.8393 07.16.2005-18:00:00 7.8375 07.16.2005-19:00:00 7.8321 07.16.2005-20:00:00 7.8303 07.16.2005-21:00:00 7.8230 07.16.2005-22:00:00 7.8194 07.16.2005-23:00:00 7.8140 07.17.2005-00:00:00 7.8104 07.17.2005-01:00:00 7.7995 07.17.2005-02:00:00 7.7977 07.17.2005-03:00:00 7.7923 07.17.2005-04:00:00 7.7886 07.17.2005-05:00:00 7.7832 07.17.2005-06:00:00 7.7832 07.17.2005-07:00:00 7.7778 07.17.2005-08:00:00 7.7687 07.17.2005-09:00:00 7.7561 07.17.2005-10:00:00 7.7488 07.17.2005-11:00:00 7.7362 07.17.2005-12:00:00 7.7362 07.17.2005-13:00:00 7.7271 07.17.2005-14:00:00 7.7181 07.17.2005-15:00:00 7.7126 07.17.2005-16:00:00 7.7054 07.17.2005-17:00:00 7.7036 07.17.2005-18:00:00 7.6982 07.17.2005-19:00:00 7.6891 07.17.2005-20:00:00 7.6837 07.17.2005-21:00:00 7.6782 07.17.2005-22:00:00 7.6728 07.17.2005-23:00:00 7.6692 07.18.2005-00:00:00 7.6620 07.18.2005-01:00:00 7.6565 07.18.2005-02:00:00 7.6511 07.18.2005-03:00:00 7.6384 07.18.2005-04:00:00 7.6366 07.18.2005-05:00:00 7.6366 07.18.2005-06:00:00 7.6330 07.18.2005-07:00:00 7.6258 07.18.2005-08:00:00 7.6131 07.18.2005-09:00:00 7.6041 07.18.2005-10:00:00 7.5968 07.18.2005-11:00:00 7.5878 07.18.2005-12:00:00 7.5823 07.18.2005-13:00:00 7.5769 07.18.2005-14:00:00 7.5733 07.18.2005-15:00:00 7.5679 07.18.2005-16:00:00 7.5534 07.18.2005-17:00:00 7.5389 07.18.2005-18:00:00 7.5353 07.18.2005-19:00:00 7.5317 07.18.2005-20:00:00 7.5280 07.18.2005-21:00:00 7.5280 07.18.2005-22:00:00 7.5208 07.18.2005-23:00:00 7.5172 07.19.2005-00:00:00 7.5136 07.19.2005-01:00:00 7.5081 07.19.2005-02:00:00 7.5063 07.19.2005-03:00:00 7.5027 07.19.2005-04:00:00 7.4991 07.19.2005-05:00:00 7.4973 07.19.2005-06:00:00 7.4955 07.19.2005-07:00:00 7.4900 07.19.2005-08:00:00 7.4846 07.19.2005-09:00:00 7.4792 07.19.2005-10:00:00 7.4738 07.19.2005-11:00:00 7.4647 07.19.2005-12:00:00 7.4557 07.19.2005-13:00:00 7.4484 07.19.2005-14:00:00 7.4358 07.19.2005-15:00:00 7.4339 07.19.2005-16:00:00 7.4303 07.19.2005-17:00:00 7.4285 07.19.2005-18:00:00 7.4213 07.19.2005-19:00:00 7.4177 07.19.2005-20:00:00 7.4213 07.19.2005-21:00:00 7.4213 07.19.2005-22:00:00 7.4195 07.19.2005-23:00:00 7.4140 07.20.2005-00:00:00 7.4104 07.20.2005-01:00:00 7.4122 07.20.2005-02:00:00 7.4122 07.20.2005-03:00:00 7.4140 07.20.2005-04:00:00 7.4086 07.20.2005-05:00:00 7.4050 07.20.2005-06:00:00 7.3978 07.20.2005-07:00:00 7.3905 07.20.2005-08:00:00 7.3815 07.20.2005-09:00:00 7.3652 07.20.2005-10:00:00 7.3507 07.20.2005-11:00:00 7.3453 07.20.2005-12:00:00 7.3398 07.20.2005-13:00:00 7.3380 07.20.2005-14:00:00 7.3290 07.20.2005-15:00:00 7.3199 07.20.2005-16:00:00 7.3163 07.20.2005-17:00:00 7.3109 07.20.2005-18:00:00 7.3091 07.20.2005-19:00:00 7.3018 07.20.2005-20:00:00 7.3037 07.20.2005-21:00:00 7.3018 07.20.2005-22:00:00 7.3018 07.20.2005-23:00:00 7.2982 07.21.2005-00:00:00 7.2982 07.21.2005-01:00:00 7.2964 07.21.2005-02:00:00 7.2946 07.21.2005-03:00:00 7.2874 07.21.2005-04:00:00 7.2874 07.21.2005-05:00:00 7.2765 07.21.2005-06:00:00 7.2765 07.21.2005-07:00:00 7.2675 07.21.2005-08:00:00 7.2657 07.21.2005-09:00:00 7.2584 07.21.2005-10:00:00 7.2494 07.21.2005-11:00:00 7.2385 07.21.2005-12:00:00 7.2295 07.21.2005-13:00:00 7.2240 07.21.2005-14:00:00 7.2240 07.21.2005-15:00:00 7.2222 07.21.2005-16:00:00 7.2204 07.21.2005-17:00:00 7.2096 07.21.2005-18:00:00 7.2059 07.21.2005-19:00:00 7.2005 07.21.2005-20:00:00 7.2005 07.21.2005-21:00:00 7.1987 07.21.2005-22:00:00 7.1951 07.21.2005-23:00:00 7.1969 07.22.2005-00:00:00 7.1951 07.22.2005-01:00:00 7.1896 07.22.2005-02:00:00 7.1878 07.22.2005-03:00:00 7.1878 07.22.2005-04:00:00 7.1878 07.22.2005-05:00:00 7.1842 07.22.2005-06:00:00 7.1806 07.22.2005-07:00:00 7.1842 07.22.2005-08:00:00 7.1860 07.22.2005-09:00:00 7.1824 07.22.2005-10:00:00 7.1788 07.22.2005-11:00:00 7.1824 07.22.2005-12:00:00 7.1842 07.22.2005-13:00:00 7.1842 07.22.2005-14:00:00 7.1806 07.22.2005-15:00:00 7.1770 07.22.2005-16:00:00 7.1734 07.22.2005-17:00:00 7.1788 07.22.2005-18:00:00 7.1770 07.22.2005-19:00:00 7.1770 07.22.2005-20:00:00 7.1788 07.22.2005-21:00:00 7.1788 07.22.2005-22:00:00 7.1806 07.22.2005-23:00:00 7.1824 07.23.2005-00:00:00 7.1806 07.23.2005-01:00:00 7.1824 07.23.2005-02:00:00 7.1824 07.23.2005-03:00:00 7.1878 07.23.2005-04:00:00 7.1878 07.23.2005-05:00:00 7.1860 07.23.2005-06:00:00 7.1842 07.23.2005-07:00:00 7.1752 07.23.2005-08:00:00 7.1679 07.23.2005-09:00:00 7.1643 07.23.2005-10:00:00 7.1535 07.23.2005-11:00:00 7.1408 07.23.2005-12:00:00 7.1390 07.23.2005-13:00:00 7.1299 07.23.2005-14:00:00 7.1281 07.23.2005-15:00:00 7.1263 07.23.2005-16:00:00 7.1209 07.23.2005-17:00:00 7.1155 07.23.2005-18:00:00 7.1118 07.23.2005-19:00:00 7.1064 07.23.2005-20:00:00 7.1064 07.23.2005-21:00:00 7.1046 07.23.2005-22:00:00 7.1028 07.23.2005-23:00:00 7.1010 07.24.2005-00:00:00 7.0974 07.24.2005-01:00:00 7.0955 07.24.2005-02:00:00 7.0937 07.24.2005-03:00:00 7.0901 07.24.2005-04:00:00 7.0865 07.24.2005-05:00:00 7.0811 07.24.2005-06:00:00 7.0793 07.24.2005-07:00:00 7.0738 07.24.2005-08:00:00 7.0648 07.24.2005-09:00:00 7.0467 07.24.2005-10:00:00 7.0413 07.24.2005-11:00:00 7.0340 07.24.2005-12:00:00 7.0286 07.24.2005-13:00:00 7.0159 07.24.2005-14:00:00 7.0087 07.24.2005-15:00:00 7.0033 07.24.2005-16:00:00 6.9978 07.24.2005-17:00:00 6.9906 07.24.2005-18:00:00 6.9815 07.24.2005-19:00:00 6.9815 07.24.2005-20:00:00 6.9797 07.24.2005-21:00:00 6.9743 07.24.2005-22:00:00 6.9707 07.24.2005-23:00:00 6.9689 07.25.2005-00:00:00 6.9707 07.25.2005-01:00:00 6.9689 07.25.2005-02:00:00 6.9634 07.25.2005-03:00:00 6.9616 07.25.2005-04:00:00 6.9598 07.25.2005-05:00:00 6.9544 07.25.2005-06:00:00 6.9544 07.25.2005-07:00:00 6.9381 07.25.2005-08:00:00 6.9345 07.25.2005-09:00:00 6.9309 07.25.2005-10:00:00 6.9273 07.25.2005-11:00:00 6.9164 07.25.2005-12:00:00 6.9073 07.25.2005-13:00:00 6.9037 07.25.2005-14:00:00 6.8965 07.25.2005-15:00:00 6.8893 07.25.2005-16:00:00 6.8838 07.25.2005-17:00:00 6.8784 07.25.2005-18:00:00 6.8730 07.25.2005-19:00:00 6.8657 07.25.2005-20:00:00 6.8621 07.25.2005-21:00:00 6.8603 07.25.2005-22:00:00 6.8567 07.25.2005-23:00:00 6.8549 07.26.2005-00:00:00 6.8549 07.26.2005-01:00:00 6.8531 07.26.2005-02:00:00 6.8512 07.26.2005-03:00:00 6.8494 07.26.2005-04:00:00 6.8476 07.26.2005-05:00:00 6.8404 07.26.2005-06:00:00 6.8332 07.26.2005-07:00:00 6.8223 07.26.2005-08:00:00 6.8151 07.26.2005-09:00:00 6.8114 07.26.2005-10:00:00 6.8096 07.26.2005-11:00:00 6.8042 07.26.2005-12:00:00 6.7988 07.26.2005-13:00:00 6.7988 07.26.2005-14:00:00 6.7970 07.26.2005-15:00:00 6.7897 07.26.2005-16:00:00 6.7861 07.26.2005-17:00:00 6.7789 07.26.2005-18:00:00 6.7626 07.26.2005-19:00:00 6.7590 07.26.2005-20:00:00 6.7535 07.26.2005-21:00:00 6.7571 07.26.2005-22:00:00 6.7553 07.26.2005-23:00:00 6.7535 07.27.2005-00:00:00 6.7481 07.27.2005-01:00:00 6.7463 07.27.2005-02:00:00 6.7391 07.27.2005-03:00:00 6.7372 07.27.2005-04:00:00 6.7354 07.27.2005-05:00:00 6.7282 07.27.2005-06:00:00 6.7228 07.27.2005-07:00:00 6.7137 07.27.2005-08:00:00 6.7119 07.27.2005-09:00:00 6.7083 07.27.2005-10:00:00 6.6992 07.27.2005-11:00:00 6.6884 07.27.2005-12:00:00 6.6848 07.27.2005-13:00:00 6.6830 07.27.2005-14:00:00 6.6775 07.27.2005-15:00:00 6.6721 07.27.2005-16:00:00 6.6649 07.27.2005-17:00:00 6.6612 07.27.2005-18:00:00 6.6576 07.27.2005-19:00:00 6.6558 07.27.2005-20:00:00 6.6522 07.27.2005-21:00:00 6.6504 07.27.2005-22:00:00 6.6413 07.27.2005-23:00:00 6.6377 07.28.2005-00:00:00 6.6359 07.28.2005-01:00:00 6.6377 07.28.2005-02:00:00 6.6359 07.28.2005-03:00:00 6.6305 07.28.2005-04:00:00 6.6287 07.28.2005-05:00:00 6.6269 07.28.2005-06:00:00 6.6250 07.28.2005-07:00:00 6.6178 07.28.2005-08:00:00 6.6088 07.28.2005-09:00:00 6.6069 07.28.2005-10:00:00 6.6069 07.28.2005-11:00:00 6.5997 07.28.2005-12:00:00 6.5870 07.28.2005-13:00:00 6.5816 07.28.2005-14:00:00 6.5780 07.28.2005-15:00:00 6.5689 07.28.2005-16:00:00 6.5617 07.28.2005-17:00:00 6.5617 07.28.2005-18:00:00 6.5545 07.28.2005-19:00:00 6.5527 07.28.2005-20:00:00 6.5545 07.28.2005-21:00:00 6.5527 07.28.2005-22:00:00 6.5509 07.28.2005-23:00:00 6.5490 07.29.2005-00:00:00 6.5472 07.29.2005-01:00:00 6.5472 07.29.2005-02:00:00 6.5454 07.29.2005-03:00:00 6.5454 07.29.2005-04:00:00 6.5454 07.29.2005-05:00:00 6.5436 07.29.2005-06:00:00 6.5382 07.29.2005-07:00:00 6.5328 07.29.2005-08:00:00 6.5273 07.29.2005-09:00:00 6.5237 07.29.2005-10:00:00 6.5219 07.29.2005-11:00:00 6.5147 07.29.2005-12:00:00 6.5074 07.29.2005-13:00:00 6.5038 07.29.2005-14:00:00 6.4984 07.29.2005-15:00:00 6.4948 07.29.2005-16:00:00 6.4929 07.29.2005-17:00:00 6.4929 07.29.2005-18:00:00 6.4857 07.29.2005-19:00:00 6.4803 07.29.2005-20:00:00 6.4821 07.29.2005-21:00:00 6.4803 07.29.2005-22:00:00 6.4785 07.29.2005-23:00:00 6.4748 07.30.2005-00:00:00 6.4712 07.30.2005-01:00:00 6.4694 07.30.2005-02:00:00 6.4676 07.30.2005-03:00:00 6.4658 07.30.2005-04:00:00 6.4658 07.30.2005-05:00:00 6.4640 07.30.2005-06:00:00 6.4622 07.30.2005-07:00:00 6.4549 07.30.2005-08:00:00 6.4477 07.30.2005-09:00:00 6.4387 07.30.2005-10:00:00 6.4332 07.30.2005-11:00:00 6.4224 07.30.2005-12:00:00 6.4151 07.30.2005-13:00:00 6.4061 07.30.2005-14:00:00 6.3934 07.30.2005-15:00:00 6.3880 07.30.2005-16:00:00 6.3862 07.30.2005-17:00:00 6.3807 07.30.2005-18:00:00 6.3753 07.30.2005-19:00:00 6.3717 07.30.2005-20:00:00 6.3771 07.30.2005-21:00:00 6.3717 07.30.2005-22:00:00 6.3699 07.30.2005-23:00:00 6.3626 07.31.2005-00:00:00 6.3663 07.31.2005-01:00:00 6.3663 07.31.2005-02:00:00 6.3645 07.31.2005-03:00:00 6.3608 07.31.2005-04:00:00 6.3590 07.31.2005-05:00:00 6.3518 07.31.2005-06:00:00 6.3518 07.31.2005-07:00:00 6.3464 07.31.2005-08:00:00 6.3391 07.31.2005-09:00:00 6.3301 07.31.2005-10:00:00 6.3156 07.31.2005-11:00:00 6.3066 07.31.2005-12:00:00 6.3047 07.31.2005-13:00:00 6.2957 07.31.2005-14:00:00 6.2885 07.31.2005-15:00:00 6.2830 07.31.2005-16:00:00 6.2794 07.31.2005-17:00:00 6.2758 07.31.2005-18:00:00 6.2722 07.31.2005-19:00:00 6.2649 07.31.2005-20:00:00 6.2649 07.31.2005-21:00:00 6.2667 07.31.2005-22:00:00 6.2649 07.31.2005-23:00:00 6.2631 08.01.2005-00:00:00 6.2613 08.01.2005-01:00:00 6.2631 08.01.2005-02:00:00 6.2649 08.01.2005-03:00:00 6.2595 08.01.2005-04:00:00 6.2613 08.01.2005-05:00:00 6.2595 08.01.2005-06:00:00 6.2577 08.01.2005-07:00:00 6.2541 08.01.2005-08:00:00 6.2541 08.01.2005-09:00:00 6.2523 08.01.2005-10:00:00 6.2468 08.01.2005-11:00:00 6.2396 08.01.2005-12:00:00 6.2396 08.01.2005-13:00:00 6.2324 08.01.2005-14:00:00 6.2324 08.01.2005-15:00:00 6.2233 08.01.2005-16:00:00 6.2143 08.01.2005-17:00:00 6.2125 08.01.2005-18:00:00 6.2143 08.01.2005-19:00:00 6.2106 08.01.2005-20:00:00 6.2088 08.01.2005-21:00:00 6.2106 08.01.2005-22:00:00 6.2125 08.01.2005-23:00:00 6.2106 08.02.2005-00:00:00 6.2088 08.02.2005-01:00:00 6.2052 08.02.2005-02:00:00 6.2052 08.02.2005-03:00:00 6.2052 08.02.2005-04:00:00 6.2034 08.02.2005-05:00:00 6.2034 08.02.2005-06:00:00 6.1962 08.02.2005-07:00:00 6.1907 08.02.2005-08:00:00 6.1871 08.02.2005-09:00:00 6.1744 08.02.2005-10:00:00 6.1708 08.02.2005-11:00:00 6.1618 08.02.2005-12:00:00 6.1545 08.02.2005-13:00:00 6.1491 08.02.2005-14:00:00 6.1437 08.02.2005-15:00:00 6.1383 08.02.2005-16:00:00 6.1292 08.02.2005-17:00:00 6.1256 08.02.2005-18:00:00 6.1238 08.02.2005-19:00:00 6.1165 08.02.2005-20:00:00 6.1165 08.02.2005-21:00:00 6.1147 08.02.2005-22:00:00 6.1147 08.02.2005-23:00:00 6.1147 08.03.2005-00:00:00 6.1093 08.03.2005-01:00:00 6.1057 08.03.2005-02:00:00 6.1039 08.03.2005-03:00:00 6.1003 08.03.2005-04:00:00 6.1003 08.03.2005-05:00:00 6.0984 08.03.2005-06:00:00 6.0930 08.03.2005-07:00:00 6.0876 08.03.2005-08:00:00 6.0858 08.03.2005-09:00:00 6.0767 08.03.2005-10:00:00 6.0731 08.03.2005-11:00:00 6.0713 08.03.2005-12:00:00 6.0641 08.03.2005-13:00:00 6.0604 08.03.2005-14:00:00 6.0604 08.03.2005-15:00:00 6.0604 08.03.2005-16:00:00 6.0586 08.03.2005-17:00:00 6.0532 08.03.2005-18:00:00 6.0478 08.03.2005-19:00:00 6.0442 08.03.2005-20:00:00 6.0496 08.03.2005-21:00:00 6.0496 08.03.2005-22:00:00 6.0442 08.03.2005-23:00:00 6.0405 08.04.2005-00:00:00 6.0405 08.04.2005-01:00:00 6.0405 08.04.2005-02:00:00 6.0369 08.04.2005-03:00:00 6.0351 08.04.2005-04:00:00 6.0351 08.04.2005-05:00:00 6.0351 08.04.2005-06:00:00 6.0279 08.04.2005-07:00:00 6.0206 08.04.2005-08:00:00 6.0152 08.04.2005-09:00:00 6.0007 08.04.2005-10:00:00 5.9989 08.04.2005-11:00:00 5.9989 08.04.2005-12:00:00 5.9935 08.04.2005-13:00:00 5.9917 08.04.2005-14:00:00 5.9971 08.04.2005-15:00:00 5.9989 08.04.2005-16:00:00 5.9989 08.04.2005-17:00:00 5.9953 08.04.2005-18:00:00 5.9826 08.04.2005-19:00:00 5.9790 08.04.2005-20:00:00 5.9772 08.04.2005-21:00:00 5.9754 08.04.2005-22:00:00 5.9754 08.04.2005-23:00:00 5.9736 08.05.2005-00:00:00 5.9718 08.05.2005-01:00:00 5.9736 08.05.2005-02:00:00 5.9700 08.05.2005-03:00:00 5.9718 08.05.2005-04:00:00 5.9627 08.05.2005-05:00:00 5.9609 08.05.2005-06:00:00 5.9555 08.05.2005-07:00:00 5.9446 08.05.2005-08:00:00 5.9410 08.05.2005-09:00:00 5.9374 08.05.2005-10:00:00 5.9320 08.05.2005-11:00:00 5.9320 08.05.2005-12:00:00 5.9265 08.05.2005-13:00:00 5.9193 08.05.2005-14:00:00 5.9157 08.05.2005-15:00:00 5.9139 08.05.2005-16:00:00 5.9102 08.05.2005-17:00:00 5.9066 08.05.2005-18:00:00 5.9048 08.05.2005-19:00:00 5.9012 08.05.2005-20:00:00 5.8976 08.05.2005-21:00:00 5.8976 08.05.2005-22:00:00 5.8994 08.05.2005-23:00:00 5.8994 08.06.2005-00:00:00 5.8976 08.06.2005-01:00:00 5.8940 08.06.2005-02:00:00 5.8940 08.06.2005-03:00:00 5.8921 08.06.2005-04:00:00 5.8903 08.06.2005-05:00:00 5.8903 08.06.2005-06:00:00 5.8849 08.06.2005-07:00:00 5.8849 08.06.2005-08:00:00 5.8795 08.06.2005-09:00:00 5.8741 08.06.2005-10:00:00 5.8668 08.06.2005-11:00:00 5.8596 08.06.2005-12:00:00 5.8560 08.06.2005-13:00:00 5.8505 08.06.2005-14:00:00 5.8451 08.06.2005-15:00:00 5.8397 08.06.2005-16:00:00 5.8360 08.06.2005-17:00:00 5.8342 08.06.2005-18:00:00 5.8288 08.06.2005-19:00:00 5.8270 08.06.2005-20:00:00 5.8234 08.06.2005-21:00:00 5.8216 08.06.2005-22:00:00 5.8180 08.06.2005-23:00:00 5.8161 08.07.2005-00:00:00 5.8125 08.07.2005-01:00:00 5.8125 08.07.2005-02:00:00 5.8125 08.07.2005-03:00:00 5.8125 08.07.2005-04:00:00 5.8125 08.07.2005-05:00:00 5.8089 08.07.2005-06:00:00 5.8053 08.07.2005-07:00:00 5.8035 08.07.2005-08:00:00 5.7980 08.07.2005-09:00:00 5.7926 08.07.2005-10:00:00 5.7836 08.07.2005-11:00:00 5.7799 08.07.2005-12:00:00 5.7799 08.07.2005-13:00:00 5.7745 08.07.2005-14:00:00 5.7673 08.07.2005-15:00:00 5.7655 08.07.2005-16:00:00 5.7637 08.07.2005-17:00:00 5.7619 08.07.2005-18:00:00 5.7582 08.07.2005-19:00:00 5.7546 08.07.2005-20:00:00 5.7546 08.07.2005-21:00:00 5.7510 08.07.2005-22:00:00 5.7510 08.07.2005-23:00:00 5.7510 08.08.2005-00:00:00 5.7474 08.08.2005-01:00:00 5.7456 08.08.2005-02:00:00 5.7474 08.08.2005-03:00:00 5.7474 08.08.2005-04:00:00 5.7456 08.08.2005-05:00:00 5.7438 08.08.2005-06:00:00 5.7383 08.08.2005-07:00:00 5.7401 08.08.2005-08:00:00 5.7383 08.08.2005-09:00:00 5.7347 08.08.2005-10:00:00 5.7311 08.08.2005-11:00:00 5.7239 08.08.2005-12:00:00 5.7220 08.08.2005-13:00:00 5.7202 08.08.2005-14:00:00 5.7184 08.08.2005-15:00:00 5.7130 08.08.2005-16:00:00 5.7112 08.08.2005-17:00:00 5.7130 08.08.2005-18:00:00 5.7094 08.08.2005-19:00:00 5.7021 08.08.2005-20:00:00 5.6967 08.08.2005-21:00:00 5.6949 08.08.2005-22:00:00 5.6949 08.08.2005-23:00:00 5.6931 08.09.2005-00:00:00 5.6913 08.09.2005-01:00:00 5.6913 08.09.2005-02:00:00 5.6913 08.09.2005-03:00:00 5.6931 08.09.2005-04:00:00 5.6931 08.09.2005-05:00:00 5.6931 08.09.2005-06:00:00 5.6858 08.09.2005-07:00:00 5.6822 08.09.2005-08:00:00 5.6786 08.09.2005-09:00:00 5.6732 08.09.2005-10:00:00 5.6714 08.09.2005-11:00:00 5.6641 08.09.2005-12:00:00 5.6641 08.09.2005-13:00:00 5.6605 08.09.2005-14:00:00 5.6569 08.09.2005-15:00:00 5.6551 08.09.2005-16:00:00 5.6478 08.09.2005-17:00:00 5.6442 08.09.2005-18:00:00 5.6424 08.09.2005-19:00:00 5.6406 08.09.2005-20:00:00 5.6388 08.09.2005-21:00:00 5.6370 08.09.2005-22:00:00 5.6370 08.09.2005-23:00:00 5.6388 08.10.2005-00:00:00 5.6406 08.10.2005-01:00:00 5.6406 08.10.2005-02:00:00 5.6352 08.10.2005-03:00:00 5.6352 08.10.2005-04:00:00 5.6370 08.10.2005-05:00:00 5.6352 08.10.2005-06:00:00 5.6316 08.10.2005-07:00:00 5.6279 08.10.2005-08:00:00 5.6225 08.10.2005-09:00:00 5.6189 08.10.2005-10:00:00 5.6135 08.10.2005-11:00:00 5.6080 08.10.2005-12:00:00 5.5990 08.10.2005-13:00:00 5.5863 08.10.2005-14:00:00 5.5845 08.10.2005-15:00:00 5.5773 08.10.2005-16:00:00 5.5773 08.10.2005-17:00:00 5.5737 08.10.2005-18:00:00 5.5682 08.10.2005-19:00:00 5.5682 08.10.2005-20:00:00 5.5664 08.10.2005-21:00:00 5.5628 08.10.2005-22:00:00 5.5628 08.10.2005-23:00:00 5.5610 08.11.2005-00:00:00 5.5610 08.11.2005-01:00:00 5.5610 08.11.2005-02:00:00 5.5592 08.11.2005-03:00:00 5.5556 08.11.2005-04:00:00 5.5574 08.11.2005-05:00:00 5.5574 08.11.2005-06:00:00 5.5537 08.11.2005-07:00:00 5.5537 08.11.2005-08:00:00 5.5501 08.11.2005-09:00:00 5.5447 08.11.2005-10:00:00 5.5393 08.11.2005-11:00:00 5.5320 08.11.2005-12:00:00 5.5248 08.11.2005-13:00:00 5.5157 08.11.2005-14:00:00 5.5121 08.11.2005-15:00:00 5.5085 08.11.2005-16:00:00 5.5049 08.11.2005-17:00:00 5.5013 08.11.2005-18:00:00 5.4976 08.11.2005-19:00:00 5.4976 08.11.2005-20:00:00 5.4995 08.11.2005-21:00:00 5.4958 08.11.2005-22:00:00 5.4940 08.11.2005-23:00:00 5.4922 08.12.2005-00:00:00 5.4922 08.12.2005-01:00:00 5.4886 08.12.2005-02:00:00 5.4868 08.12.2005-03:00:00 5.4814 08.12.2005-04:00:00 5.4814 08.12.2005-05:00:00 5.4777 08.12.2005-06:00:00 5.4741 08.12.2005-07:00:00 5.4741 08.12.2005-08:00:00 5.4687 08.12.2005-09:00:00 5.4633 08.12.2005-10:00:00 5.4578 08.12.2005-11:00:00 5.4524 08.12.2005-12:00:00 5.4506 08.12.2005-13:00:00 5.4452 08.12.2005-14:00:00 5.4434 08.12.2005-15:00:00 5.4397 08.12.2005-16:00:00 5.4379 08.12.2005-17:00:00 5.4361 08.12.2005-18:00:00 5.4307 08.12.2005-19:00:00 5.4325 08.12.2005-20:00:00 5.4307 08.12.2005-21:00:00 5.4307 08.12.2005-22:00:00 5.4289 08.12.2005-23:00:00 5.4289 08.13.2005-00:00:00 5.4289 08.13.2005-01:00:00 5.4235 08.13.2005-02:00:00 5.4235 08.13.2005-03:00:00 5.4216 08.13.2005-04:00:00 5.4216 08.13.2005-05:00:00 5.4198 08.13.2005-06:00:00 5.4162 08.13.2005-07:00:00 5.4144 08.13.2005-08:00:00 5.4072 08.13.2005-09:00:00 5.4035 08.13.2005-10:00:00 5.4035 08.13.2005-11:00:00 5.4017 08.13.2005-12:00:00 5.4017 08.13.2005-13:00:00 5.3999 08.13.2005-14:00:00 5.4017 08.13.2005-15:00:00 5.3999 08.13.2005-16:00:00 5.3981 08.13.2005-17:00:00 5.3963 08.13.2005-18:00:00 5.3891 08.13.2005-19:00:00 5.3836 08.13.2005-20:00:00 5.3800 08.13.2005-21:00:00 5.3800 08.13.2005-22:00:00 5.3800 08.13.2005-23:00:00 5.3764 08.14.2005-00:00:00 5.3746 08.14.2005-01:00:00 5.3764 08.14.2005-02:00:00 5.3728 08.14.2005-03:00:00 5.3710 08.14.2005-04:00:00 5.3710 08.14.2005-05:00:00 5.3692 08.14.2005-06:00:00 5.3637 08.14.2005-07:00:00 5.3637 08.14.2005-08:00:00 5.3601 08.14.2005-09:00:00 5.3583 08.14.2005-10:00:00 5.3583 08.14.2005-11:00:00 5.3583 08.14.2005-12:00:00 5.3565 08.14.2005-13:00:00 5.3547 08.14.2005-14:00:00 5.3547 08.14.2005-15:00:00 5.3583 08.14.2005-16:00:00 5.3583 08.14.2005-17:00:00 5.3565 08.14.2005-18:00:00 5.3456 08.14.2005-19:00:00 5.3456 08.14.2005-20:00:00 5.3474 08.14.2005-21:00:00 5.3474 08.14.2005-22:00:00 5.3420 08.14.2005-23:00:00 5.3402 08.15.2005-00:00:00 5.3402 08.15.2005-01:00:00 5.3366 08.15.2005-02:00:00 5.3366 08.15.2005-03:00:00 5.3366 08.15.2005-04:00:00 5.3366 08.15.2005-05:00:00 5.3348 08.15.2005-06:00:00 5.3348 08.15.2005-07:00:00 5.3257 08.15.2005-08:00:00 5.3257 08.15.2005-09:00:00 5.3185 08.15.2005-10:00:00 5.3094 08.15.2005-11:00:00 5.3040 08.15.2005-12:00:00 5.3022 08.15.2005-13:00:00 5.3004 08.15.2005-14:00:00 5.2986 08.15.2005-15:00:00 5.2986 08.15.2005-16:00:00 5.2968 08.15.2005-17:00:00 5.2968 08.15.2005-18:00:00 5.2932 08.15.2005-19:00:00 5.2913 08.15.2005-20:00:00 5.2913 08.15.2005-21:00:00 5.2913 08.15.2005-22:00:00 5.2877 08.15.2005-23:00:00 5.2859 08.16.2005-00:00:00 5.2859 08.16.2005-01:00:00 5.2859 08.16.2005-02:00:00 5.2841 08.16.2005-03:00:00 5.2841 08.16.2005-04:00:00 5.2859 08.16.2005-05:00:00 5.2841 08.16.2005-06:00:00 5.2823 08.16.2005-07:00:00 5.2751 08.16.2005-08:00:00 5.2751 08.16.2005-09:00:00 5.2696 08.16.2005-10:00:00 5.2678 08.16.2005-11:00:00 5.2660 08.16.2005-12:00:00 5.2606 08.16.2005-13:00:00 5.2606 08.16.2005-14:00:00 5.2606 08.16.2005-15:00:00 5.2552 08.16.2005-16:00:00 5.2479 08.16.2005-17:00:00 5.2497 08.16.2005-18:00:00 5.2497 08.16.2005-19:00:00 5.2479 08.16.2005-20:00:00 5.2479 08.16.2005-21:00:00 5.2461 08.16.2005-22:00:00 5.2443 08.16.2005-23:00:00 5.2443 08.17.2005-00:00:00 5.2443 08.17.2005-01:00:00 5.2461 08.17.2005-02:00:00 5.2461 08.17.2005-03:00:00 5.2425 08.17.2005-04:00:00 5.2371 08.17.2005-05:00:00 5.2371 08.17.2005-06:00:00 5.2371 08.17.2005-07:00:00 5.2588 08.17.2005-08:00:00 5.2986 08.17.2005-09:00:00 5.3221 08.17.2005-10:00:00 5.3438 08.17.2005-11:00:00 5.3655 08.17.2005-12:00:00 5.3873 08.17.2005-13:00:00 5.3963 08.17.2005-14:00:00 5.4017 08.17.2005-15:00:00 5.4035 08.17.2005-16:00:00 5.4035 08.17.2005-17:00:00 5.4035 08.17.2005-18:00:00 5.4035 08.17.2005-19:00:00 5.4017 08.17.2005-20:00:00 5.4054 08.17.2005-21:00:00 5.3981 08.17.2005-22:00:00 5.3999 08.17.2005-23:00:00 5.3999 08.18.2005-00:00:00 5.3999 08.18.2005-01:00:00 5.4017 08.18.2005-02:00:00 5.4035 08.18.2005-03:00:00 5.4035 08.18.2005-04:00:00 5.4054 08.18.2005-05:00:00 5.4017 08.18.2005-06:00:00 5.3999 08.18.2005-07:00:00 5.3981 08.18.2005-08:00:00 5.3981 08.18.2005-09:00:00 5.3999 08.18.2005-10:00:00 5.3963 08.18.2005-11:00:00 5.3963 08.18.2005-12:00:00 5.3927 08.18.2005-13:00:00 5.3891 08.18.2005-14:00:00 5.3818 08.18.2005-15:00:00 5.3782 08.18.2005-16:00:00 5.3746 08.18.2005-17:00:00 5.3728 08.18.2005-18:00:00 5.3728 08.18.2005-19:00:00 5.3728 08.18.2005-20:00:00 5.3746 08.18.2005-21:00:00 5.3728 08.18.2005-22:00:00 5.3746 08.18.2005-23:00:00 5.3728 08.19.2005-00:00:00 5.3710 08.19.2005-01:00:00 5.3710 08.19.2005-02:00:00 5.3674 08.19.2005-03:00:00 5.3692 08.19.2005-04:00:00 5.3692 08.19.2005-05:00:00 5.3655 08.19.2005-06:00:00 5.3637 08.19.2005-07:00:00 5.3619 08.19.2005-08:00:00 5.3547 08.19.2005-09:00:00 5.3493 08.19.2005-10:00:00 5.3493 08.19.2005-11:00:00 5.3456 08.19.2005-12:00:00 5.3474 08.19.2005-13:00:00 5.3402 08.19.2005-14:00:00 5.3420 08.19.2005-15:00:00 5.3402 08.19.2005-16:00:00 5.3420 08.19.2005-17:00:00 5.3330 08.19.2005-18:00:00 5.3312 08.19.2005-19:00:00 5.3312 08.19.2005-20:00:00 5.3330 08.19.2005-21:00:00 5.3330 08.19.2005-22:00:00 5.3348 08.19.2005-23:00:00 5.3330 08.20.2005-00:00:00 5.3330 08.20.2005-01:00:00 5.3312 08.20.2005-02:00:00 5.3312 08.20.2005-03:00:00 5.3312 08.20.2005-04:00:00 5.3312 08.20.2005-05:00:00 5.3312 08.20.2005-06:00:00 5.3312 08.20.2005-07:00:00 5.3275 08.20.2005-08:00:00 5.3239 08.20.2005-09:00:00 5.3185 08.20.2005-10:00:00 5.3094 08.20.2005-11:00:00 5.3058 08.20.2005-12:00:00 5.3004 08.20.2005-13:00:00 5.2968 08.20.2005-14:00:00 5.2968 08.20.2005-15:00:00 5.2932 08.20.2005-16:00:00 5.2932 08.20.2005-17:00:00 5.2913 08.20.2005-18:00:00 5.2895 08.20.2005-19:00:00 5.2932 08.20.2005-20:00:00 5.2913 08.20.2005-21:00:00 5.2913 08.20.2005-22:00:00 5.2913 08.20.2005-23:00:00 5.2913 08.21.2005-00:00:00 5.2913 08.21.2005-01:00:00 5.2895 08.21.2005-02:00:00 5.2895 08.21.2005-03:00:00 5.2895 08.21.2005-04:00:00 5.2895 08.21.2005-05:00:00 5.2859 08.21.2005-06:00:00 5.2859 08.21.2005-07:00:00 5.2859 08.21.2005-08:00:00 5.2805 08.21.2005-09:00:00 5.2751 08.21.2005-10:00:00 5.2751 08.21.2005-11:00:00 5.2678 08.21.2005-12:00:00 5.2660 08.21.2005-13:00:00 5.2642 08.21.2005-14:00:00 5.2624 08.21.2005-15:00:00 5.2570 08.21.2005-16:00:00 5.2570 08.21.2005-17:00:00 5.2515 08.21.2005-18:00:00 5.2552 08.21.2005-19:00:00 5.2624 08.21.2005-20:00:00 5.2642 08.21.2005-21:00:00 5.2660 08.21.2005-22:00:00 5.2642 08.21.2005-23:00:00 5.2660 08.22.2005-00:00:00 5.2678 08.22.2005-01:00:00 5.2660 08.22.2005-02:00:00 5.2660 08.22.2005-03:00:00 5.2660 08.22.2005-04:00:00 5.2678 08.22.2005-05:00:00 5.2660 08.22.2005-06:00:00 5.2642 08.22.2005-07:00:00 5.2624 08.22.2005-08:00:00 5.2606 08.22.2005-09:00:00 5.2515 08.22.2005-10:00:00 5.2479 08.22.2005-11:00:00 5.2461 08.22.2005-12:00:00 5.2443 08.22.2005-13:00:00 5.2443 08.22.2005-14:00:00 5.2425 08.22.2005-15:00:00 5.2371 08.22.2005-16:00:00 5.2353 08.22.2005-17:00:00 5.2334 08.22.2005-18:00:00 5.2316 08.22.2005-19:00:00 5.2371 08.22.2005-20:00:00 5.2371 08.22.2005-21:00:00 5.2371 08.22.2005-22:00:00 5.2353 08.22.2005-23:00:00 5.2371 08.23.2005-00:00:00 5.2316 08.23.2005-01:00:00 5.2316 08.23.2005-02:00:00 5.2371 08.23.2005-03:00:00 5.2353 08.23.2005-04:00:00 5.2353 08.23.2005-05:00:00 5.2353 08.23.2005-06:00:00 5.2316 08.23.2005-07:00:00 5.2316 08.23.2005-08:00:00 5.2280 08.23.2005-09:00:00 5.2244 08.23.2005-10:00:00 5.2172 08.23.2005-11:00:00 5.2153 08.23.2005-12:00:00 5.2117 08.23.2005-13:00:00 5.2099 08.23.2005-14:00:00 5.2063 08.23.2005-15:00:00 5.2063 08.23.2005-16:00:00 5.2063 08.23.2005-17:00:00 5.2027 08.23.2005-18:00:00 5.2027 08.23.2005-19:00:00 5.2063 08.23.2005-20:00:00 5.2063 08.23.2005-21:00:00 5.2063 08.23.2005-22:00:00 5.2063 08.23.2005-23:00:00 5.2063 08.24.2005-00:00:00 5.2063 08.24.2005-01:00:00 5.2045 08.24.2005-02:00:00 5.2081 08.24.2005-03:00:00 5.2063 08.24.2005-04:00:00 5.2081 08.24.2005-05:00:00 5.2045 08.24.2005-06:00:00 5.2063 08.24.2005-07:00:00 5.1972 08.24.2005-08:00:00 5.1972 08.24.2005-09:00:00 5.1954 08.24.2005-10:00:00 5.1936 08.24.2005-11:00:00 5.1918 08.24.2005-12:00:00 5.1900 08.24.2005-13:00:00 5.1864 08.24.2005-14:00:00 5.1846 08.24.2005-15:00:00 5.1828 08.24.2005-16:00:00 5.1828 08.24.2005-17:00:00 5.1755 08.24.2005-18:00:00 5.1719 08.24.2005-19:00:00 5.1719 08.24.2005-20:00:00 5.1719 08.24.2005-21:00:00 5.1755 08.24.2005-22:00:00 5.1701 08.24.2005-23:00:00 5.1683 08.25.2005-00:00:00 5.1683 08.25.2005-01:00:00 5.1647 08.25.2005-02:00:00 5.1592 08.25.2005-03:00:00 5.1574 08.25.2005-04:00:00 5.1556 08.25.2005-05:00:00 5.1556 08.25.2005-06:00:00 5.1556 08.25.2005-07:00:00 5.1520 08.25.2005-08:00:00 5.1502 08.25.2005-09:00:00 5.1502 08.25.2005-10:00:00 5.1502 08.25.2005-11:00:00 5.1502 08.25.2005-12:00:00 5.1484 08.25.2005-13:00:00 5.1502 08.25.2005-14:00:00 5.1520 08.25.2005-15:00:00 5.1502 08.25.2005-16:00:00 5.1484 08.25.2005-17:00:00 5.1430 08.25.2005-18:00:00 5.1412 08.25.2005-19:00:00 5.1430 08.25.2005-20:00:00 5.1430 08.25.2005-21:00:00 5.1430 08.25.2005-22:00:00 5.1393 08.25.2005-23:00:00 5.1393 08.26.2005-00:00:00 5.1412 08.26.2005-01:00:00 5.1412 08.26.2005-02:00:00 5.1412 08.26.2005-03:00:00 5.1412 08.26.2005-04:00:00 5.1375 08.26.2005-05:00:00 5.1412 08.26.2005-06:00:00 5.1375 08.26.2005-07:00:00 5.1339 08.26.2005-08:00:00 5.1303 08.26.2005-09:00:00 5.1249 08.26.2005-10:00:00 5.1249 08.26.2005-11:00:00 5.1212 08.26.2005-12:00:00 5.1176 08.26.2005-13:00:00 5.1158 08.26.2005-14:00:00 5.1140 08.26.2005-15:00:00 5.1140 08.26.2005-16:00:00 5.1122 08.26.2005-17:00:00 5.1122 08.26.2005-18:00:00 5.1050 08.26.2005-19:00:00 5.1068 08.26.2005-20:00:00 5.1068 08.26.2005-21:00:00 5.1050 08.26.2005-22:00:00 5.1031 08.26.2005-23:00:00 5.1050 08.27.2005-00:00:00 5.1050 08.27.2005-01:00:00 5.1050 08.27.2005-02:00:00 5.1050 08.27.2005-03:00:00 5.1050 08.27.2005-04:00:00 5.1050 08.27.2005-05:00:00 5.1050 08.27.2005-06:00:00 5.0995 08.27.2005-07:00:00 5.1013 08.27.2005-08:00:00 5.1013 08.27.2005-09:00:00 5.0995 08.27.2005-10:00:00 5.0923 08.27.2005-11:00:00 5.0923 08.27.2005-12:00:00 5.0869 08.27.2005-13:00:00 5.0814 08.27.2005-14:00:00 5.0778 08.27.2005-15:00:00 5.0760 08.27.2005-16:00:00 5.0724 08.27.2005-17:00:00 5.0724 08.27.2005-18:00:00 5.0724 08.27.2005-19:00:00 5.0724 08.27.2005-20:00:00 5.0706 08.27.2005-21:00:00 5.0724 08.27.2005-22:00:00 5.0724 08.27.2005-23:00:00 5.0706 08.28.2005-00:00:00 5.0724 08.28.2005-01:00:00 5.0742 08.28.2005-02:00:00 5.0742 08.28.2005-03:00:00 5.0724 08.28.2005-04:00:00 5.0724 08.28.2005-05:00:00 5.0706 08.28.2005-06:00:00 5.0651 08.28.2005-07:00:00 5.0633 08.28.2005-08:00:00 5.0615 08.28.2005-09:00:00 5.0597 08.28.2005-10:00:00 5.0597 08.28.2005-11:00:00 5.0561 08.28.2005-12:00:00 5.0543 08.28.2005-13:00:00 5.0543 08.28.2005-14:00:00 5.0543 08.28.2005-15:00:00 5.0489 08.28.2005-16:00:00 5.0471 08.28.2005-17:00:00 5.0471 08.28.2005-18:00:00 5.0434 08.28.2005-19:00:00 5.0471 08.28.2005-20:00:00 5.0471 08.28.2005-21:00:00 5.0434 08.28.2005-22:00:00 5.0452 08.28.2005-23:00:00 5.0452 08.29.2005-00:00:00 5.0434 08.29.2005-01:00:00 5.0452 08.29.2005-02:00:00 5.0507 08.29.2005-03:00:00 5.0579 08.29.2005-04:00:00 5.0633 08.29.2005-05:00:00 5.0670 08.29.2005-06:00:00 5.0688 08.29.2005-07:00:00 5.0706 08.29.2005-08:00:00 5.0688 08.29.2005-09:00:00 5.0651 08.29.2005-10:00:00 5.0651 08.29.2005-11:00:00 5.0688 08.29.2005-12:00:00 5.0688 08.29.2005-13:00:00 5.0688 08.29.2005-14:00:00 5.0760 08.29.2005-15:00:00 5.0778 08.29.2005-16:00:00 5.0796 08.29.2005-17:00:00 5.0796 08.29.2005-18:00:00 5.0869 08.29.2005-19:00:00 5.0959 08.29.2005-20:00:00 5.1031 08.29.2005-21:00:00 5.1158 08.29.2005-22:00:00 5.1140 08.29.2005-23:00:00 5.1158 08.30.2005-00:00:00 5.1194 08.30.2005-01:00:00 5.1249 08.30.2005-02:00:00 5.1267 08.30.2005-03:00:00 5.1267 08.30.2005-04:00:00 5.1267 08.30.2005-05:00:00 5.1267 08.30.2005-06:00:00 5.1267 08.30.2005-07:00:00 5.1285 08.30.2005-08:00:00 5.1267 08.30.2005-09:00:00 5.1267 08.30.2005-10:00:00 5.1267 08.30.2005-11:00:00 5.1249 08.30.2005-12:00:00 5.1267 08.30.2005-13:00:00 5.1231 08.30.2005-14:00:00 5.1231 08.30.2005-15:00:00 5.1231 08.30.2005-16:00:00 5.1212 08.30.2005-17:00:00 5.1212 08.30.2005-18:00:00 5.1231 08.30.2005-19:00:00 5.1231 08.30.2005-20:00:00 5.1231 08.30.2005-21:00:00 5.1267 08.30.2005-22:00:00 5.1267 08.30.2005-23:00:00 5.1267 08.31.2005-00:00:00 5.1267 08.31.2005-01:00:00 5.1267 08.31.2005-02:00:00 5.1267 08.31.2005-03:00:00 5.1267 08.31.2005-04:00:00 5.1303 08.31.2005-05:00:00 5.1303 08.31.2005-06:00:00 5.1267 08.31.2005-07:00:00 5.1249 08.31.2005-08:00:00 5.1249 08.31.2005-09:00:00 5.1249 08.31.2005-10:00:00 5.1267 08.31.2005-11:00:00 5.1176 08.31.2005-12:00:00 5.1140 08.31.2005-13:00:00 5.1140 08.31.2005-14:00:00 5.1140 08.31.2005-15:00:00 5.1122 08.31.2005-16:00:00 5.1068 08.31.2005-17:00:00 5.1086 08.31.2005-18:00:00 5.1086 08.31.2005-19:00:00 5.1086 08.31.2005-20:00:00 5.1086 08.31.2005-21:00:00 5.1122 08.31.2005-22:00:00 5.1086 08.31.2005-23:00:00 5.1122 09.01.2005-00:00:00 5.1104 09.01.2005-01:00:00 5.1068 09.01.2005-02:00:00 5.1068 09.01.2005-03:00:00 5.1068 09.01.2005-04:00:00 5.1068 09.01.2005-05:00:00 5.1068 09.01.2005-06:00:00 5.1031 09.01.2005-07:00:00 5.1013 09.01.2005-08:00:00 5.0959 09.01.2005-09:00:00 5.0959 09.01.2005-10:00:00 5.0959 09.01.2005-11:00:00 5.0905 09.01.2005-12:00:00 5.0887 09.01.2005-13:00:00 5.0869 09.01.2005-14:00:00 5.0814 09.01.2005-15:00:00 5.0796 09.01.2005-16:00:00 5.0796 09.01.2005-17:00:00 5.0796 09.01.2005-18:00:00 5.0814 09.01.2005-19:00:00 5.0814 09.01.2005-20:00:00 5.0796 09.01.2005-21:00:00 5.0796 09.01.2005-22:00:00 5.0796 09.01.2005-23:00:00 5.0796 09.02.2005-00:00:00 5.0778 09.02.2005-01:00:00 5.0760 09.02.2005-02:00:00 5.0760 09.02.2005-03:00:00 5.0742 09.02.2005-04:00:00 5.0760 09.02.2005-05:00:00 5.0742 09.02.2005-06:00:00 5.0724 09.02.2005-07:00:00 5.0724 09.02.2005-08:00:00 5.0706 09.02.2005-09:00:00 5.0706 09.02.2005-10:00:00 5.0651 09.02.2005-11:00:00 5.0651 09.02.2005-12:00:00 5.0615 09.02.2005-13:00:00 5.0579 09.02.2005-14:00:00 5.0561 09.02.2005-15:00:00 5.0543 09.02.2005-16:00:00 5.0525 09.02.2005-17:00:00 5.0525 09.02.2005-18:00:00 5.0525 09.02.2005-19:00:00 5.0525 09.02.2005-20:00:00 5.0507 09.02.2005-21:00:00 5.0507 09.02.2005-22:00:00 5.0525 09.02.2005-23:00:00 5.0525 09.03.2005-00:00:00 5.0525 09.03.2005-01:00:00 5.0507 09.03.2005-02:00:00 5.0507 09.03.2005-03:00:00 5.0507 09.03.2005-04:00:00 5.0507 09.03.2005-05:00:00 5.0489 09.03.2005-06:00:00 5.0489 09.03.2005-07:00:00 5.0471 09.03.2005-08:00:00 5.0434 09.03.2005-09:00:00 5.0434 09.03.2005-10:00:00 5.0416 09.03.2005-11:00:00 5.0380 09.03.2005-12:00:00 5.0380 09.03.2005-13:00:00 5.0344 09.03.2005-14:00:00 5.0326 09.03.2005-15:00:00 5.0308 09.03.2005-16:00:00 5.0271 09.03.2005-17:00:00 5.0271 09.03.2005-18:00:00 5.0271 09.03.2005-19:00:00 5.0271 09.03.2005-20:00:00 5.0290 09.03.2005-21:00:00 5.0290 09.03.2005-22:00:00 5.0271 09.03.2005-23:00:00 5.0290 09.04.2005-00:00:00 5.0271 09.04.2005-01:00:00 5.0253 09.04.2005-02:00:00 5.0235 09.04.2005-03:00:00 5.0235 09.04.2005-04:00:00 5.0235 09.04.2005-05:00:00 5.0181 09.04.2005-06:00:00 5.0163 09.04.2005-07:00:00 5.0163 09.04.2005-08:00:00 5.0163 09.04.2005-09:00:00 5.0145 09.04.2005-10:00:00 5.0090 09.04.2005-11:00:00 5.0036 09.04.2005-12:00:00 4.9982 09.04.2005-13:00:00 4.9964 09.04.2005-14:00:00 4.9946 09.04.2005-15:00:00 4.9928 09.04.2005-16:00:00 4.9910 09.04.2005-17:00:00 4.9891 09.04.2005-18:00:00 4.9873 09.04.2005-19:00:00 4.9873 09.04.2005-20:00:00 4.9855 09.04.2005-21:00:00 4.9855 09.04.2005-22:00:00 4.9873 09.04.2005-23:00:00 4.9873 09.05.2005-00:00:00 4.9873 09.05.2005-01:00:00 4.9891 09.05.2005-02:00:00 4.9873 09.05.2005-03:00:00 4.9873 09.05.2005-04:00:00 4.9873 09.05.2005-05:00:00 4.9891 09.05.2005-06:00:00 4.9873 09.05.2005-07:00:00 4.9855 09.05.2005-08:00:00 4.9855 09.05.2005-09:00:00 4.9819 09.05.2005-10:00:00 4.9783 09.05.2005-11:00:00 4.9783 09.05.2005-12:00:00 4.9729 09.05.2005-13:00:00 4.9729 09.05.2005-14:00:00 4.9692 09.05.2005-15:00:00 4.9656 09.05.2005-16:00:00 4.9656 09.05.2005-17:00:00 4.9638 09.05.2005-18:00:00 4.9638 09.05.2005-19:00:00 4.9638 09.05.2005-20:00:00 4.9638 09.05.2005-21:00:00 4.9638 09.05.2005-22:00:00 4.9620 09.05.2005-23:00:00 4.9620 09.06.2005-00:00:00 4.9602 09.06.2005-01:00:00 4.9602 09.06.2005-02:00:00 4.9602 09.06.2005-03:00:00 4.9620 09.06.2005-04:00:00 4.9602 09.06.2005-05:00:00 4.9602 09.06.2005-06:00:00 4.9602 09.06.2005-07:00:00 4.9566 09.06.2005-08:00:00 4.9548 09.06.2005-09:00:00 4.9493 09.06.2005-10:00:00 4.9475 09.06.2005-11:00:00 4.9475 09.06.2005-12:00:00 4.9457 09.06.2005-13:00:00 4.9439 09.06.2005-14:00:00 4.9367 09.06.2005-15:00:00 4.9312 09.06.2005-16:00:00 4.9294 09.06.2005-17:00:00 4.9258 09.06.2005-18:00:00 4.9258 09.06.2005-19:00:00 4.9258 09.06.2005-20:00:00 4.9240 09.06.2005-21:00:00 4.9240 09.06.2005-22:00:00 4.9240 09.06.2005-23:00:00 4.9240 09.07.2005-00:00:00 4.9222 09.07.2005-01:00:00 4.9222 09.07.2005-02:00:00 4.9222 09.07.2005-03:00:00 4.9204 09.07.2005-04:00:00 4.9204 09.07.2005-05:00:00 4.9222 09.07.2005-06:00:00 4.9222 09.07.2005-07:00:00 4.9186 09.07.2005-08:00:00 4.9149 09.07.2005-09:00:00 4.9131 09.07.2005-10:00:00 4.9077 09.07.2005-11:00:00 4.9059 09.07.2005-12:00:00 4.9041 09.07.2005-13:00:00 4.8969 09.07.2005-14:00:00 4.8914 09.07.2005-15:00:00 4.8914 09.07.2005-16:00:00 4.8914 09.07.2005-17:00:00 4.8878 09.07.2005-18:00:00 4.8860 09.07.2005-19:00:00 4.8860 09.07.2005-20:00:00 4.8860 09.07.2005-21:00:00 4.8842 09.07.2005-22:00:00 4.8860 09.07.2005-23:00:00 4.8824 09.08.2005-00:00:00 4.8824 09.08.2005-01:00:00 4.8806 09.08.2005-02:00:00 4.8824 09.08.2005-03:00:00 4.8824 09.08.2005-04:00:00 4.8824 09.08.2005-05:00:00 4.8824 09.08.2005-06:00:00 4.8824 09.08.2005-07:00:00 4.8806 09.08.2005-08:00:00 4.8788 09.08.2005-09:00:00 4.8733 09.08.2005-10:00:00 4.8715 09.08.2005-11:00:00 4.8715 09.08.2005-12:00:00 4.8661 09.08.2005-13:00:00 4.8643 09.08.2005-14:00:00 4.8643 09.08.2005-15:00:00 4.8643 09.08.2005-16:00:00 4.8643 09.08.2005-17:00:00 4.8643 09.08.2005-18:00:00 4.8643 09.08.2005-19:00:00 4.8607 09.08.2005-20:00:00 4.8607 09.08.2005-21:00:00 4.8588 09.08.2005-22:00:00 4.8588 09.08.2005-23:00:00 4.8588 09.09.2005-00:00:00 4.8588 09.09.2005-01:00:00 4.8570 09.09.2005-02:00:00 4.8570 09.09.2005-03:00:00 4.8570 09.09.2005-04:00:00 4.8570 09.09.2005-05:00:00 4.8570 09.09.2005-06:00:00 4.8552 09.09.2005-07:00:00 4.8570 09.09.2005-08:00:00 4.8570 09.09.2005-09:00:00 4.8570 09.09.2005-10:00:00 4.8570 09.09.2005-11:00:00 4.8552 09.09.2005-12:00:00 4.8552 09.09.2005-13:00:00 4.8516 09.09.2005-14:00:00 4.8498 09.09.2005-15:00:00 4.8498 09.09.2005-16:00:00 4.8480 09.09.2005-17:00:00 4.8444 09.09.2005-18:00:00 4.8462 09.09.2005-19:00:00 4.8444 09.09.2005-20:00:00 4.8444 09.09.2005-21:00:00 4.8444 09.09.2005-22:00:00 4.8444 09.09.2005-23:00:00 4.8426 09.10.2005-00:00:00 4.8408 09.10.2005-01:00:00 4.8408 09.10.2005-02:00:00 4.8408 09.10.2005-03:00:00 4.8408 09.10.2005-04:00:00 4.8408 09.10.2005-05:00:00 4.8408 09.10.2005-06:00:00 4.8444 09.10.2005-07:00:00 4.8679 09.10.2005-08:00:00 4.8878 09.10.2005-09:00:00 4.8969 09.10.2005-10:00:00 4.9023 09.10.2005-11:00:00 4.9095 09.10.2005-12:00:00 4.9095 09.10.2005-13:00:00 4.9204 09.10.2005-14:00:00 4.9367 09.10.2005-15:00:00 4.9457 09.10.2005-16:00:00 4.9620 09.10.2005-17:00:00 4.9783 09.10.2005-18:00:00 4.9873 09.10.2005-19:00:00 4.9928 09.10.2005-20:00:00 5.0036 09.10.2005-21:00:00 5.0109 09.10.2005-22:00:00 5.0109 09.10.2005-23:00:00 5.0181 09.11.2005-00:00:00 5.0271 09.11.2005-01:00:00 5.0543 09.11.2005-02:00:00 5.0923 09.11.2005-03:00:00 5.1321 09.11.2005-04:00:00 5.1520 09.11.2005-05:00:00 5.1972 09.11.2005-06:00:00 5.2135 09.11.2005-07:00:00 5.2425 09.11.2005-08:00:00 5.2624 09.11.2005-09:00:00 5.2696 09.11.2005-10:00:00 5.2986 09.11.2005-11:00:00 5.3131 09.11.2005-12:00:00 5.3185 09.11.2005-13:00:00 5.3257 09.11.2005-14:00:00 5.3348 09.11.2005-15:00:00 5.3511 09.11.2005-16:00:00 5.3655 09.11.2005-17:00:00 5.3674 09.11.2005-18:00:00 5.3728 09.11.2005-19:00:00 5.3818 09.11.2005-20:00:00 5.3873 09.11.2005-21:00:00 5.3963 09.11.2005-22:00:00 5.4017 09.11.2005-23:00:00 5.4054 09.12.2005-00:00:00 5.4180 09.12.2005-01:00:00 5.4253 09.12.2005-02:00:00 5.4343 09.12.2005-03:00:00 5.4361 09.12.2005-04:00:00 5.4361 09.12.2005-05:00:00 5.4325 09.12.2005-06:00:00 5.4361 09.12.2005-07:00:00 5.4343 09.12.2005-08:00:00 5.4361 09.12.2005-09:00:00 5.4470 09.12.2005-10:00:00 5.4506 09.12.2005-11:00:00 5.4560 09.12.2005-12:00:00 5.4488 09.12.2005-13:00:00 5.4542 09.12.2005-14:00:00 5.4506 09.12.2005-15:00:00 5.4596 09.12.2005-16:00:00 5.4560 09.12.2005-17:00:00 5.4578 09.12.2005-18:00:00 5.4596 09.12.2005-19:00:00 5.4633 09.12.2005-20:00:00 5.4633 09.12.2005-21:00:00 5.4669 09.12.2005-22:00:00 5.4669 09.12.2005-23:00:00 5.4651 09.13.2005-00:00:00 5.4578 09.13.2005-01:00:00 5.4542 09.13.2005-02:00:00 5.4506 09.13.2005-03:00:00 5.4560 09.13.2005-04:00:00 5.4542 09.13.2005-05:00:00 5.4542 09.13.2005-06:00:00 5.4524 09.13.2005-07:00:00 5.4524 09.13.2005-08:00:00 5.4488 09.13.2005-09:00:00 5.4506 09.13.2005-10:00:00 5.4488 09.13.2005-11:00:00 5.4470 09.13.2005-12:00:00 5.4397 09.13.2005-13:00:00 5.4397 09.13.2005-14:00:00 5.4361 09.13.2005-15:00:00 5.4343 09.13.2005-16:00:00 5.4343 09.13.2005-17:00:00 5.4343 09.13.2005-18:00:00 5.4343 09.13.2005-19:00:00 5.4343 09.13.2005-20:00:00 5.4325 09.13.2005-21:00:00 5.4379 09.13.2005-22:00:00 5.4343 09.13.2005-23:00:00 5.4343 09.14.2005-00:00:00 5.4307 09.14.2005-01:00:00 5.4271 09.14.2005-02:00:00 5.4271 09.14.2005-03:00:00 5.4235 09.14.2005-04:00:00 5.4235 09.14.2005-05:00:00 5.4235 09.14.2005-06:00:00 5.4198 09.14.2005-07:00:00 5.4198 09.14.2005-08:00:00 5.4144 09.14.2005-09:00:00 5.4090 09.14.2005-10:00:00 5.4054 09.14.2005-11:00:00 5.3981 09.14.2005-12:00:00 5.3963 09.14.2005-13:00:00 5.3891 09.14.2005-14:00:00 5.3836 09.14.2005-15:00:00 5.3782 09.14.2005-16:00:00 5.3764 09.14.2005-17:00:00 5.3674 09.14.2005-18:00:00 5.3674 09.14.2005-19:00:00 5.3655 09.14.2005-20:00:00 5.3655 09.14.2005-21:00:00 5.3601 09.14.2005-22:00:00 5.3565 09.14.2005-23:00:00 5.3547 09.15.2005-00:00:00 5.3474 09.15.2005-01:00:00 5.3420 09.15.2005-02:00:00 5.3420 09.15.2005-03:00:00 5.3384 09.15.2005-04:00:00 5.3348 09.15.2005-05:00:00 5.3330 09.15.2005-06:00:00 5.3294 09.15.2005-07:00:00 5.3275 09.15.2005-08:00:00 5.3239 09.15.2005-09:00:00 5.3185 09.15.2005-10:00:00 5.3149 09.15.2005-11:00:00 5.3094 09.15.2005-12:00:00 5.3022 09.15.2005-13:00:00 5.2986 09.15.2005-14:00:00 5.2913 09.15.2005-15:00:00 5.2877 09.15.2005-16:00:00 5.2841 09.15.2005-17:00:00 5.2823 09.15.2005-18:00:00 5.2823 09.15.2005-19:00:00 5.2841 09.15.2005-20:00:00 5.2823 09.15.2005-21:00:00 5.2805 09.15.2005-22:00:00 5.2787 09.15.2005-23:00:00 5.2733 09.16.2005-00:00:00 5.2696 09.16.2005-01:00:00 5.2678 09.16.2005-02:00:00 5.2660 09.16.2005-03:00:00 5.2624 09.16.2005-04:00:00 5.2552 09.16.2005-05:00:00 5.2533 09.16.2005-06:00:00 5.2515 09.16.2005-07:00:00 5.2515 09.16.2005-08:00:00 5.2515 09.16.2005-09:00:00 5.2497 09.16.2005-10:00:00 5.2479 09.16.2005-11:00:00 5.2479 09.16.2005-12:00:00 5.2407 09.16.2005-13:00:00 5.2316 09.16.2005-14:00:00 5.2298 09.16.2005-15:00:00 5.2262 09.16.2005-16:00:00 5.2262 09.16.2005-17:00:00 5.2262 09.16.2005-18:00:00 5.2244 09.16.2005-19:00:00 5.2244 09.16.2005-20:00:00 5.2226 09.16.2005-21:00:00 5.2208 09.16.2005-22:00:00 5.2262 09.16.2005-23:00:00 5.2353 09.17.2005-00:00:00 5.2316 09.17.2005-01:00:00 5.2334 09.17.2005-02:00:00 5.2371 09.17.2005-03:00:00 5.2371 09.17.2005-04:00:00 5.2389 09.17.2005-05:00:00 5.2371 09.17.2005-06:00:00 5.2371 09.17.2005-07:00:00 5.2353 09.17.2005-08:00:00 5.2334 09.17.2005-09:00:00 5.2334 09.17.2005-10:00:00 5.2334 09.17.2005-11:00:00 5.2334 09.17.2005-12:00:00 5.2280 09.17.2005-13:00:00 5.2244 09.17.2005-14:00:00 5.2135 09.17.2005-15:00:00 5.2099 09.17.2005-16:00:00 5.2063 09.17.2005-17:00:00 5.2045 09.17.2005-18:00:00 5.2063 09.17.2005-19:00:00 5.2081 09.17.2005-20:00:00 5.2117 09.17.2005-21:00:00 5.2135 09.17.2005-22:00:00 5.2117 09.17.2005-23:00:00 5.2063 09.18.2005-00:00:00 5.2027 09.18.2005-01:00:00 5.2009 09.18.2005-02:00:00 5.2045 09.18.2005-03:00:00 5.2027 09.18.2005-04:00:00 5.2027 09.18.2005-05:00:00 5.2027 09.18.2005-06:00:00 5.2009 09.18.2005-07:00:00 5.1991 09.18.2005-08:00:00 5.1972 09.18.2005-09:00:00 5.1918 09.18.2005-10:00:00 5.1882 09.18.2005-11:00:00 5.1828 09.18.2005-12:00:00 5.1792 09.18.2005-13:00:00 5.1737 09.18.2005-14:00:00 5.1719 09.18.2005-15:00:00 5.1683 09.18.2005-16:00:00 5.1683 09.18.2005-17:00:00 5.1647 09.18.2005-18:00:00 5.1647 09.18.2005-19:00:00 5.1647 09.18.2005-20:00:00 5.1647 09.18.2005-21:00:00 5.1629 09.18.2005-22:00:00 5.1629 09.18.2005-23:00:00 5.1629 09.19.2005-00:00:00 5.1556 09.19.2005-01:00:00 5.1520 09.19.2005-02:00:00 5.1538 09.19.2005-03:00:00 5.1556 09.19.2005-04:00:00 5.1538 09.19.2005-05:00:00 5.1538 09.19.2005-06:00:00 5.1520 09.19.2005-07:00:00 5.1502 09.19.2005-08:00:00 5.1466 09.19.2005-09:00:00 5.1448 09.19.2005-10:00:00 5.1412 09.19.2005-11:00:00 5.1339 09.19.2005-12:00:00 5.1339 09.19.2005-13:00:00 5.1285 09.19.2005-14:00:00 5.1249 09.19.2005-15:00:00 5.1212 09.19.2005-16:00:00 5.1194 09.19.2005-17:00:00 5.1194 09.19.2005-18:00:00 5.1212 09.19.2005-19:00:00 5.1212 09.19.2005-20:00:00 5.1194 09.19.2005-21:00:00 5.1176 09.19.2005-22:00:00 5.1176 09.19.2005-23:00:00 5.1104 09.20.2005-00:00:00 5.1086 09.20.2005-01:00:00 5.1068 09.20.2005-02:00:00 5.1050 09.20.2005-03:00:00 5.1031 09.20.2005-04:00:00 5.1031 09.20.2005-05:00:00 5.1031 09.20.2005-06:00:00 5.1013 09.20.2005-07:00:00 5.0977 09.20.2005-08:00:00 5.0941 09.20.2005-09:00:00 5.0851 09.20.2005-10:00:00 5.0814 09.20.2005-11:00:00 5.0796 09.20.2005-12:00:00 5.0778 09.20.2005-13:00:00 5.0742 09.20.2005-14:00:00 5.0724 09.20.2005-15:00:00 5.0706 09.20.2005-16:00:00 5.0688 09.20.2005-17:00:00 5.0688 09.20.2005-18:00:00 5.0688 09.20.2005-19:00:00 5.0670 09.20.2005-20:00:00 5.0633 09.20.2005-21:00:00 5.0597 09.20.2005-22:00:00 5.0615 09.20.2005-23:00:00 5.0615 09.21.2005-00:00:00 5.0615 09.21.2005-01:00:00 5.0597 09.21.2005-02:00:00 5.0579 09.21.2005-03:00:00 5.0579 09.21.2005-04:00:00 5.0561 09.21.2005-05:00:00 5.0561 09.21.2005-06:00:00 5.0543 09.21.2005-07:00:00 5.0525 09.21.2005-08:00:00 5.0507 09.21.2005-09:00:00 5.0507 09.21.2005-10:00:00 5.0471 09.21.2005-11:00:00 5.0398 09.21.2005-12:00:00 5.0398 09.21.2005-13:00:00 5.0362 09.21.2005-14:00:00 5.0308 09.21.2005-15:00:00 5.0253 09.21.2005-16:00:00 5.0253 09.21.2005-17:00:00 5.0271 09.21.2005-18:00:00 5.0235 09.21.2005-19:00:00 5.0217 09.21.2005-20:00:00 5.0217 09.21.2005-21:00:00 5.0217 09.21.2005-22:00:00 5.0217 09.21.2005-23:00:00 5.0217 09.22.2005-00:00:00 5.0217 09.22.2005-01:00:00 5.0217 09.22.2005-02:00:00 5.0235 09.22.2005-03:00:00 5.0235 09.22.2005-04:00:00 5.0253 09.22.2005-05:00:00 5.0253 09.22.2005-06:00:00 5.0235 09.22.2005-07:00:00 5.0199 09.22.2005-08:00:00 5.0163 09.22.2005-09:00:00 5.0109 09.22.2005-10:00:00 5.0036 09.22.2005-11:00:00 4.9982 09.22.2005-12:00:00 4.9946 09.22.2005-13:00:00 4.9946 09.22.2005-14:00:00 4.9928 09.22.2005-15:00:00 4.9891 09.22.2005-16:00:00 4.9891 09.22.2005-17:00:00 4.9873 09.22.2005-18:00:00 4.9837 09.22.2005-19:00:00 4.9855 09.22.2005-20:00:00 4.9855 09.22.2005-21:00:00 4.9837 09.22.2005-22:00:00 4.9837 09.22.2005-23:00:00 4.9837 09.23.2005-00:00:00 4.9855 09.23.2005-01:00:00 4.9837 09.23.2005-02:00:00 4.9837 09.23.2005-03:00:00 4.9837 09.23.2005-04:00:00 4.9855 09.23.2005-05:00:00 4.9873 09.23.2005-06:00:00 4.9837 09.23.2005-07:00:00 4.9819 09.23.2005-08:00:00 4.9819 09.23.2005-09:00:00 4.9729 09.23.2005-10:00:00 4.9692 09.23.2005-11:00:00 4.9692 09.23.2005-12:00:00 4.9674 09.23.2005-13:00:00 4.9638 09.23.2005-14:00:00 4.9566 09.23.2005-15:00:00 4.9566 09.23.2005-16:00:00 4.9548 09.23.2005-17:00:00 4.9529 09.23.2005-18:00:00 4.9529 09.23.2005-19:00:00 4.9493 09.23.2005-20:00:00 4.9493 09.23.2005-21:00:00 4.9457 09.23.2005-22:00:00 4.9457 09.23.2005-23:00:00 4.9439 09.24.2005-00:00:00 4.9439 09.24.2005-01:00:00 4.9439 09.24.2005-02:00:00 4.9421 09.24.2005-03:00:00 4.9385 09.24.2005-04:00:00 4.9385 09.24.2005-05:00:00 4.9385 09.24.2005-06:00:00 4.9367 09.24.2005-07:00:00 4.9349 09.24.2005-08:00:00 4.9330 09.24.2005-09:00:00 4.9276 09.24.2005-10:00:00 4.9258 09.24.2005-11:00:00 4.9240 09.24.2005-12:00:00 4.9222 09.24.2005-13:00:00 4.9204 09.24.2005-14:00:00 4.9204 09.24.2005-15:00:00 4.9186 09.24.2005-16:00:00 4.9168 09.24.2005-17:00:00 4.9168 09.24.2005-18:00:00 4.9168 09.24.2005-19:00:00 4.9168 09.24.2005-20:00:00 4.9168 09.24.2005-21:00:00 4.9168 09.24.2005-22:00:00 4.9168 09.24.2005-23:00:00 4.9149 09.25.2005-00:00:00 4.9131 09.25.2005-01:00:00 4.9113 09.25.2005-02:00:00 4.9095 09.25.2005-03:00:00 4.9077 09.25.2005-04:00:00 4.9077 09.25.2005-05:00:00 4.9059 09.25.2005-06:00:00 4.9059 09.25.2005-07:00:00 4.9059 09.25.2005-08:00:00 4.9059 09.25.2005-09:00:00 4.9059 09.25.2005-10:00:00 4.9005 09.25.2005-11:00:00 4.8987 09.25.2005-12:00:00 4.8950 09.25.2005-13:00:00 4.8950 09.25.2005-14:00:00 4.8950 09.25.2005-15:00:00 4.8914 09.25.2005-16:00:00 4.8896 09.25.2005-17:00:00 4.8878 09.25.2005-18:00:00 4.8878 09.25.2005-19:00:00 4.8878 09.25.2005-20:00:00 4.8842 09.25.2005-21:00:00 4.8806 09.25.2005-22:00:00 4.8788 09.25.2005-23:00:00 4.8788 09.26.2005-00:00:00 4.8788 09.26.2005-01:00:00 4.8788 09.26.2005-02:00:00 4.8788 09.26.2005-03:00:00 4.8769 09.26.2005-04:00:00 4.8769 09.26.2005-05:00:00 4.8751 09.26.2005-06:00:00 4.8751 09.26.2005-07:00:00 4.8751 09.26.2005-08:00:00 4.8751 09.26.2005-09:00:00 4.8733 09.26.2005-10:00:00 4.8661 09.26.2005-11:00:00 4.8643 09.26.2005-12:00:00 4.8607 09.26.2005-13:00:00 4.8570 09.26.2005-14:00:00 4.8570 09.26.2005-15:00:00 4.8552 09.26.2005-16:00:00 4.8534 09.26.2005-17:00:00 4.8516 09.26.2005-18:00:00 4.8516 09.26.2005-19:00:00 4.8516 09.26.2005-20:00:00 4.8516 09.26.2005-21:00:00 4.8534 09.26.2005-22:00:00 4.8498 09.26.2005-23:00:00 4.8498 09.27.2005-00:00:00 4.8480 09.27.2005-01:00:00 4.8480 09.27.2005-02:00:00 4.8480 09.27.2005-03:00:00 4.8480 09.27.2005-04:00:00 4.8480 09.27.2005-05:00:00 4.8480 09.27.2005-06:00:00 4.8480 09.27.2005-07:00:00 4.8480 09.27.2005-08:00:00 4.8462 09.27.2005-09:00:00 4.8426 09.27.2005-10:00:00 4.8408 09.27.2005-11:00:00 4.8335 09.27.2005-12:00:00 4.8335 09.27.2005-13:00:00 4.8335 09.27.2005-14:00:00 4.8335 09.27.2005-15:00:00 4.8281 09.27.2005-16:00:00 4.8281 09.27.2005-17:00:00 4.8281 09.27.2005-18:00:00 4.8281 09.27.2005-19:00:00 4.8281 09.27.2005-20:00:00 4.8227 09.27.2005-21:00:00 4.8227 09.27.2005-22:00:00 4.8245 09.27.2005-23:00:00 4.8245 09.28.2005-00:00:00 4.8245 09.28.2005-01:00:00 4.8245 09.28.2005-02:00:00 4.8227 09.28.2005-03:00:00 4.8172 09.28.2005-04:00:00 4.8172 09.28.2005-05:00:00 4.8172 09.28.2005-06:00:00 4.8172 09.28.2005-07:00:00 4.8172 09.28.2005-08:00:00 4.8154 09.28.2005-09:00:00 4.8136 09.28.2005-10:00:00 4.8100 09.28.2005-11:00:00 4.8082 09.28.2005-12:00:00 4.8046 09.28.2005-13:00:00 4.8046 09.28.2005-14:00:00 4.8028 09.28.2005-15:00:00 4.8028 09.28.2005-16:00:00 4.8009 09.28.2005-17:00:00 4.8009 09.28.2005-18:00:00 4.7991 09.28.2005-19:00:00 4.7991 09.28.2005-20:00:00 4.7973 09.28.2005-21:00:00 4.7991 09.28.2005-22:00:00 4.7955 09.28.2005-23:00:00 4.7955 09.29.2005-00:00:00 4.7937 09.29.2005-01:00:00 4.7937 09.29.2005-02:00:00 4.7937 09.29.2005-03:00:00 4.7901 09.29.2005-04:00:00 4.7901 09.29.2005-05:00:00 4.7901 09.29.2005-06:00:00 4.7883 09.29.2005-07:00:00 4.7883 09.29.2005-08:00:00 4.7883 09.29.2005-09:00:00 4.7883 09.29.2005-10:00:00 4.7883 09.29.2005-11:00:00 4.7847 09.29.2005-12:00:00 4.7828 09.29.2005-13:00:00 4.7865 09.29.2005-14:00:00 4.7955 09.29.2005-15:00:00 4.8064 09.29.2005-16:00:00 4.8697 09.29.2005-17:00:00 4.9529 09.29.2005-18:00:00 5.0090 09.29.2005-19:00:00 5.0380 09.29.2005-20:00:00 5.0670 09.29.2005-21:00:00 5.0869 09.29.2005-22:00:00 5.1086 09.29.2005-23:00:00 5.1267 09.30.2005-00:00:00 5.1466 09.30.2005-01:00:00 5.1683 09.30.2005-02:00:00 5.1828 09.30.2005-03:00:00 5.2009 09.30.2005-04:00:00 5.2153 09.30.2005-05:00:00 5.2316 09.30.2005-06:00:00 5.2497 09.30.2005-07:00:00 5.2624 09.30.2005-08:00:00 5.2660 09.30.2005-09:00:00 5.2841 09.30.2005-10:00:00 5.2932 09.30.2005-11:00:00 5.2986 09.30.2005-12:00:00 5.3076 09.30.2005-13:00:00 5.3257 09.30.2005-14:00:00 5.3402 09.30.2005-15:00:00 5.3493 09.30.2005-16:00:00 5.3565 09.30.2005-17:00:00 5.3655 09.30.2005-18:00:00 5.3710 09.30.2005-19:00:00 5.3800 09.30.2005-20:00:00 5.3873 09.30.2005-21:00:00 5.3891 09.30.2005-22:00:00 5.3999 09.30.2005-23:00:00 5.4035 10.01.2005-00:00:00 5.4126 10.01.2005-01:00:00 5.4235 10.01.2005-02:00:00 5.4235 10.01.2005-03:00:00 5.4271 10.01.2005-04:00:00 5.4307 10.01.2005-05:00:00 5.4415 10.01.2005-06:00:00 5.4434 10.01.2005-07:00:00 5.4488 10.01.2005-08:00:00 5.4506 10.01.2005-09:00:00 5.4488 10.01.2005-10:00:00 5.4524 10.01.2005-11:00:00 5.4488 10.01.2005-12:00:00 5.4524 10.01.2005-13:00:00 5.4741 10.01.2005-14:00:00 5.5085 10.01.2005-15:00:00 5.5411 10.01.2005-16:00:00 5.5556 10.01.2005-17:00:00 5.5718 10.01.2005-18:00:00 5.5936 10.01.2005-19:00:00 5.6098 10.01.2005-20:00:00 5.6243 10.01.2005-21:00:00 5.6334 10.01.2005-22:00:00 5.6406 10.01.2005-23:00:00 5.6551 10.02.2005-00:00:00 5.6623 10.02.2005-01:00:00 5.6678 10.02.2005-02:00:00 5.6732 10.02.2005-03:00:00 5.6804 10.02.2005-04:00:00 5.6967 10.02.2005-05:00:00 5.7003 10.02.2005-06:00:00 5.7076 10.02.2005-07:00:00 5.7112 10.02.2005-08:00:00 5.7130 10.02.2005-09:00:00 5.7202 10.02.2005-10:00:00 5.7239 10.02.2005-11:00:00 5.7220 10.02.2005-12:00:00 5.7202 10.02.2005-13:00:00 5.7220 10.02.2005-14:00:00 5.7239 10.02.2005-15:00:00 5.7311 10.02.2005-16:00:00 5.7383 10.02.2005-17:00:00 5.7438 10.02.2005-18:00:00 5.7582 10.02.2005-19:00:00 5.7926 10.02.2005-20:00:00 5.8143 10.02.2005-21:00:00 5.8270 10.02.2005-22:00:00 5.8469 10.02.2005-23:00:00 5.8469 10.03.2005-00:00:00 5.8523 10.03.2005-01:00:00 5.8560 10.03.2005-02:00:00 5.8560 10.03.2005-03:00:00 5.8596 10.03.2005-04:00:00 5.8578 10.03.2005-05:00:00 5.8596 10.03.2005-06:00:00 5.8614 10.03.2005-07:00:00 5.8650 10.03.2005-08:00:00 5.8668 10.03.2005-09:00:00 5.8686 10.03.2005-10:00:00 5.8795 10.03.2005-11:00:00 5.8795 10.03.2005-12:00:00 5.8759 10.03.2005-13:00:00 5.8831 10.03.2005-14:00:00 5.8867 10.03.2005-15:00:00 5.8885 10.03.2005-16:00:00 5.9030 10.03.2005-17:00:00 5.9139 10.03.2005-18:00:00 5.9356 10.03.2005-19:00:00 5.9501 10.03.2005-20:00:00 5.9537 10.03.2005-21:00:00 5.9663 10.03.2005-22:00:00 5.9736 10.03.2005-23:00:00 5.9772 10.04.2005-00:00:00 5.9772 10.04.2005-01:00:00 5.9790 10.04.2005-02:00:00 5.9808 10.04.2005-03:00:00 5.9844 10.04.2005-04:00:00 5.9844 10.04.2005-05:00:00 5.9917 10.04.2005-06:00:00 5.9935 10.04.2005-07:00:00 5.9953 10.04.2005-08:00:00 5.9862 10.04.2005-09:00:00 5.9899 10.04.2005-10:00:00 5.9935 10.04.2005-11:00:00 5.9953 10.04.2005-12:00:00 5.9953 10.04.2005-13:00:00 5.9953 10.04.2005-14:00:00 5.9935 10.04.2005-15:00:00 5.9917 10.04.2005-16:00:00 5.9899 10.04.2005-17:00:00 5.9917 10.04.2005-18:00:00 5.9899 10.04.2005-19:00:00 5.9808 10.04.2005-20:00:00 5.9754 10.04.2005-21:00:00 5.9736 10.04.2005-22:00:00 5.9790 10.04.2005-23:00:00 5.9826 10.05.2005-00:00:00 5.9736 10.05.2005-01:00:00 5.9772 10.05.2005-02:00:00 5.9736 10.05.2005-03:00:00 5.9772 10.05.2005-04:00:00 5.9772 10.05.2005-05:00:00 5.9736 10.05.2005-06:00:00 5.9645 10.05.2005-07:00:00 5.9627 10.05.2005-08:00:00 5.9627 10.05.2005-09:00:00 5.9645 10.05.2005-10:00:00 5.9573 10.05.2005-11:00:00 5.9501 10.05.2005-12:00:00 5.9573 10.05.2005-13:00:00 5.9501 10.05.2005-14:00:00 5.9464 10.05.2005-15:00:00 5.9464 10.05.2005-16:00:00 5.9428 10.05.2005-17:00:00 5.9392 10.05.2005-18:00:00 5.9392 10.05.2005-19:00:00 5.9374 10.05.2005-20:00:00 5.9392 10.05.2005-21:00:00 5.9374 10.05.2005-22:00:00 5.9320 10.05.2005-23:00:00 5.9338 10.06.2005-00:00:00 5.9247 10.06.2005-01:00:00 5.9193 10.06.2005-02:00:00 5.9193 10.06.2005-03:00:00 5.9193 10.06.2005-04:00:00 5.9157 10.06.2005-05:00:00 5.9084 10.06.2005-06:00:00 5.9048 10.06.2005-07:00:00 5.9048 10.06.2005-08:00:00 5.8976 10.06.2005-09:00:00 5.9012 10.06.2005-10:00:00 5.8994 10.06.2005-11:00:00 5.8976 10.06.2005-12:00:00 5.8903 10.06.2005-13:00:00 5.8903 10.06.2005-14:00:00 5.8849 10.06.2005-15:00:00 5.8741 10.06.2005-16:00:00 5.8722 10.06.2005-17:00:00 5.8686 10.06.2005-18:00:00 5.8668 10.06.2005-19:00:00 5.8668 10.06.2005-20:00:00 5.8668 10.06.2005-21:00:00 5.8668 10.06.2005-22:00:00 5.8668 10.06.2005-23:00:00 5.8722 10.07.2005-00:00:00 5.9338 10.07.2005-01:00:00 5.9682 10.07.2005-02:00:00 5.9808 10.07.2005-03:00:00 5.9899 10.07.2005-04:00:00 5.9917 10.07.2005-05:00:00 5.9899 10.07.2005-06:00:00 5.9989 10.07.2005-07:00:00 5.9953 10.07.2005-08:00:00 5.9989 10.07.2005-09:00:00 5.9989 10.07.2005-10:00:00 5.9989 10.07.2005-11:00:00 5.9953 10.07.2005-12:00:00 6.0007 10.07.2005-13:00:00 6.0025 10.07.2005-14:00:00 6.0025 10.07.2005-15:00:00 6.0025 10.07.2005-16:00:00 6.0025 10.07.2005-17:00:00 6.0098 10.07.2005-18:00:00 6.0116 10.07.2005-19:00:00 6.0116 10.07.2005-20:00:00 6.0152 10.07.2005-21:00:00 6.0152 10.07.2005-22:00:00 6.0134 10.07.2005-23:00:00 6.0134 10.08.2005-00:00:00 6.0134 10.08.2005-01:00:00 6.0134 10.08.2005-02:00:00 6.0170 10.08.2005-03:00:00 6.0170 10.08.2005-04:00:00 6.0170 10.08.2005-05:00:00 6.0170 10.08.2005-06:00:00 6.0170 10.08.2005-07:00:00 6.0188 10.08.2005-08:00:00 6.0152 10.08.2005-09:00:00 6.0134 10.08.2005-10:00:00 6.0116 10.08.2005-11:00:00 6.0025 10.08.2005-12:00:00 5.9953 10.08.2005-13:00:00 5.9971 10.08.2005-14:00:00 5.9935 10.08.2005-15:00:00 5.9935 10.08.2005-16:00:00 5.9899 10.08.2005-17:00:00 5.9881 10.08.2005-18:00:00 5.9881 10.08.2005-19:00:00 5.9881 10.08.2005-20:00:00 5.9881 10.08.2005-21:00:00 5.9881 10.08.2005-22:00:00 5.9917 10.08.2005-23:00:00 5.9971 10.09.2005-00:00:00 5.9935 10.09.2005-01:00:00 5.9953 10.09.2005-02:00:00 5.9881 10.09.2005-03:00:00 5.9881 10.09.2005-04:00:00 5.9899 10.09.2005-05:00:00 5.9844 10.09.2005-06:00:00 5.9826 10.09.2005-07:00:00 5.9808 10.09.2005-08:00:00 5.9736 10.09.2005-09:00:00 5.9718 10.09.2005-10:00:00 5.9682 10.09.2005-11:00:00 5.9609 10.09.2005-12:00:00 5.9591 10.09.2005-13:00:00 5.9591 10.09.2005-14:00:00 5.9591 10.09.2005-15:00:00 5.9573 10.09.2005-16:00:00 5.9555 10.09.2005-17:00:00 5.9537 10.09.2005-18:00:00 5.9537 10.09.2005-19:00:00 5.9519 10.09.2005-20:00:00 5.9501 10.09.2005-21:00:00 5.9501 10.09.2005-22:00:00 5.9464 10.09.2005-23:00:00 5.9428 10.10.2005-00:00:00 5.9428 10.10.2005-01:00:00 5.9446 10.10.2005-02:00:00 5.9446 10.10.2005-03:00:00 5.9428 10.10.2005-04:00:00 5.9392 10.10.2005-05:00:00 5.9374 10.10.2005-06:00:00 5.9356 10.10.2005-07:00:00 5.9283 10.10.2005-08:00:00 5.9265 10.10.2005-09:00:00 5.9265 10.10.2005-10:00:00 5.9247 10.10.2005-11:00:00 5.9229 10.10.2005-12:00:00 5.9229 10.10.2005-13:00:00 5.9265 10.10.2005-14:00:00 5.9265 10.10.2005-15:00:00 5.9392 10.10.2005-16:00:00 5.9808 10.10.2005-17:00:00 6.0152 10.10.2005-18:00:00 6.0423 10.10.2005-19:00:00 6.0496 10.10.2005-20:00:00 6.0749 10.10.2005-21:00:00 6.0894 10.10.2005-22:00:00 6.1093 10.10.2005-23:00:00 6.1202 10.11.2005-00:00:00 6.1328 10.11.2005-01:00:00 6.1437 10.11.2005-02:00:00 6.1708 10.11.2005-03:00:00 6.1835 10.11.2005-04:00:00 6.1907 10.11.2005-05:00:00 6.1962 10.11.2005-06:00:00 6.2034 10.11.2005-07:00:00 6.2088 10.11.2005-08:00:00 6.2179 10.11.2005-09:00:00 6.2269 10.11.2005-10:00:00 6.2324 10.11.2005-11:00:00 6.2342 10.11.2005-12:00:00 6.2432 10.11.2005-13:00:00 6.2414 10.11.2005-14:00:00 6.2432 10.11.2005-15:00:00 6.2486 10.11.2005-16:00:00 6.2541 10.11.2005-17:00:00 6.2577 10.11.2005-18:00:00 6.2595 10.11.2005-19:00:00 6.2595 10.11.2005-20:00:00 6.2613 10.11.2005-21:00:00 6.2649 10.11.2005-22:00:00 6.2704 10.11.2005-23:00:00 6.2722 10.12.2005-00:00:00 6.2776 10.12.2005-01:00:00 6.2794 10.12.2005-02:00:00 6.2885 10.12.2005-03:00:00 6.2957 10.12.2005-04:00:00 6.3066 10.12.2005-05:00:00 6.3084 10.12.2005-06:00:00 6.3102 10.12.2005-07:00:00 6.3102 10.12.2005-08:00:00 6.3120 10.12.2005-09:00:00 6.3138 10.12.2005-10:00:00 6.3066 10.12.2005-11:00:00 6.3047 10.12.2005-12:00:00 6.3066 10.12.2005-13:00:00 6.3047 10.12.2005-14:00:00 6.3047 10.12.2005-15:00:00 6.3047 10.12.2005-16:00:00 6.3047 10.12.2005-17:00:00 6.2975 10.12.2005-18:00:00 6.2975 10.12.2005-19:00:00 6.2957 10.12.2005-20:00:00 6.2993 10.12.2005-21:00:00 6.3011 10.12.2005-22:00:00 6.3047 10.12.2005-23:00:00 6.3011 10.13.2005-00:00:00 6.3120 10.13.2005-01:00:00 6.4332 10.13.2005-02:00:00 6.5255 10.13.2005-03:00:00 6.5726 10.13.2005-04:00:00 6.5907 10.13.2005-05:00:00 6.6124 10.13.2005-06:00:00 6.6232 10.13.2005-07:00:00 6.6468 10.13.2005-08:00:00 6.6576 10.13.2005-09:00:00 6.6739 10.13.2005-10:00:00 6.6848 10.13.2005-11:00:00 6.6866 10.13.2005-12:00:00 6.6956 10.13.2005-13:00:00 6.7119 10.13.2005-14:00:00 6.7246 10.13.2005-15:00:00 6.7318 10.13.2005-16:00:00 6.7372 10.13.2005-17:00:00 6.7409 10.13.2005-18:00:00 6.7409 10.13.2005-19:00:00 6.7445 10.13.2005-20:00:00 6.7463 10.13.2005-21:00:00 6.7535 10.13.2005-22:00:00 6.7571 10.13.2005-23:00:00 6.7680 10.14.2005-00:00:00 6.7752 10.14.2005-01:00:00 6.7789 10.14.2005-02:00:00 6.7789 10.14.2005-03:00:00 6.7861 10.14.2005-04:00:00 6.7951 10.14.2005-05:00:00 6.8042 10.14.2005-06:00:00 6.8024 10.14.2005-07:00:00 6.8060 10.14.2005-08:00:00 6.8042 10.14.2005-09:00:00 6.8024 10.14.2005-10:00:00 6.7951 10.14.2005-11:00:00 6.7970 10.14.2005-12:00:00 6.7951 10.14.2005-13:00:00 6.7988 10.14.2005-14:00:00 6.7970 10.14.2005-15:00:00 6.7897 10.14.2005-16:00:00 6.7789 10.14.2005-17:00:00 6.7771 10.14.2005-18:00:00 6.7752 10.14.2005-19:00:00 6.7734 10.14.2005-20:00:00 6.7734 10.14.2005-21:00:00 6.7734 10.14.2005-22:00:00 6.7807 10.14.2005-23:00:00 6.8024 10.15.2005-00:00:00 6.8241 10.15.2005-01:00:00 6.8404 10.15.2005-02:00:00 6.8476 10.15.2005-03:00:00 6.8531 10.15.2005-04:00:00 6.8512 10.15.2005-05:00:00 6.8585 10.15.2005-06:00:00 6.8549 10.15.2005-07:00:00 6.8549 10.15.2005-08:00:00 6.8567 10.15.2005-09:00:00 6.8621 10.15.2005-10:00:00 6.8639 10.15.2005-11:00:00 6.8675 10.15.2005-12:00:00 6.8675 10.15.2005-13:00:00 6.8585 10.15.2005-14:00:00 6.8531 10.15.2005-15:00:00 6.8531 10.15.2005-16:00:00 6.8512 10.15.2005-17:00:00 6.8512 10.15.2005-18:00:00 6.8494 10.15.2005-19:00:00 6.8440 10.15.2005-20:00:00 6.8368 10.15.2005-21:00:00 6.8313 10.15.2005-22:00:00 6.8332 10.15.2005-23:00:00 6.8295 10.16.2005-00:00:00 6.8313 10.16.2005-01:00:00 6.8313 10.16.2005-02:00:00 6.8277 10.16.2005-03:00:00 6.8205 10.16.2005-04:00:00 6.8187 10.16.2005-05:00:00 6.8151 10.16.2005-06:00:00 6.8096 10.16.2005-07:00:00 6.8042 10.16.2005-08:00:00 6.8024 10.16.2005-09:00:00 6.7970 10.16.2005-10:00:00 6.7951 10.16.2005-11:00:00 6.7915 10.16.2005-12:00:00 6.7879 10.16.2005-13:00:00 6.7843 10.16.2005-14:00:00 6.7825 10.16.2005-15:00:00 6.7752 10.16.2005-16:00:00 6.7662 10.16.2005-17:00:00 6.7608 10.16.2005-18:00:00 6.7571 10.16.2005-19:00:00 6.7535 10.16.2005-20:00:00 6.7499 10.16.2005-21:00:00 6.7463 10.16.2005-22:00:00 6.7354 10.16.2005-23:00:00 6.7318 10.17.2005-00:00:00 6.7336 10.17.2005-01:00:00 6.7282 10.17.2005-02:00:00 6.7282 10.17.2005-03:00:00 6.7228 10.17.2005-04:00:00 6.7173 10.17.2005-05:00:00 6.7155 10.17.2005-06:00:00 6.7155 10.17.2005-07:00:00 6.7119 10.17.2005-08:00:00 6.7065 10.17.2005-09:00:00 6.7065 10.17.2005-10:00:00 6.6992 10.17.2005-11:00:00 6.6956 10.17.2005-12:00:00 6.6884 10.17.2005-13:00:00 6.6866 10.17.2005-14:00:00 6.6884 10.17.2005-15:00:00 6.6848 10.17.2005-16:00:00 6.6830 10.17.2005-17:00:00 6.6793 10.17.2005-18:00:00 6.6721 10.17.2005-19:00:00 6.6649 10.17.2005-20:00:00 6.6630 10.17.2005-21:00:00 6.6612 10.17.2005-22:00:00 6.6576 10.17.2005-23:00:00 6.6558 10.18.2005-00:00:00 6.6576 10.18.2005-01:00:00 6.6522 10.18.2005-02:00:00 6.6504 10.18.2005-03:00:00 6.6486 10.18.2005-04:00:00 6.6450 10.18.2005-05:00:00 6.6395 10.18.2005-06:00:00 6.6341 10.18.2005-07:00:00 6.6269 10.18.2005-08:00:00 6.6232 10.18.2005-09:00:00 6.6196 10.18.2005-10:00:00 6.6196 10.18.2005-11:00:00 6.6124 10.18.2005-12:00:00 6.6088 10.18.2005-13:00:00 6.6033 10.18.2005-14:00:00 6.6015 10.18.2005-15:00:00 6.6015 10.18.2005-16:00:00 6.5979 10.18.2005-17:00:00 6.5997 10.18.2005-18:00:00 6.5979 10.18.2005-19:00:00 6.5943 10.18.2005-20:00:00 6.5943 10.18.2005-21:00:00 6.5925 10.18.2005-22:00:00 6.5907 10.18.2005-23:00:00 6.6015 10.19.2005-00:00:00 6.6088 10.19.2005-01:00:00 6.6160 10.19.2005-02:00:00 6.6250 10.19.2005-03:00:00 6.6359 10.19.2005-04:00:00 6.6594 10.19.2005-05:00:00 6.7047 10.19.2005-06:00:00 6.7119 10.19.2005-07:00:00 6.7210 10.19.2005-08:00:00 6.7553 10.19.2005-09:00:00 6.7951 10.19.2005-10:00:00 6.8205 10.19.2005-11:00:00 6.8332 10.19.2005-12:00:00 6.8476 10.19.2005-13:00:00 6.8512 10.19.2005-14:00:00 6.8531 10.19.2005-15:00:00 6.8621 10.19.2005-16:00:00 6.8621 10.19.2005-17:00:00 6.8639 10.19.2005-18:00:00 6.8621 10.19.2005-19:00:00 6.8693 10.19.2005-20:00:00 6.8730 10.19.2005-21:00:00 6.8929 10.19.2005-22:00:00 6.9146 10.19.2005-23:00:00 6.9254 10.20.2005-00:00:00 6.9562 10.20.2005-01:00:00 6.9834 10.20.2005-02:00:00 6.9978 10.20.2005-03:00:00 7.0033 10.20.2005-04:00:00 7.0087 10.20.2005-05:00:00 7.0141 10.20.2005-06:00:00 7.0177 10.20.2005-07:00:00 7.0214 10.20.2005-08:00:00 7.0232 10.20.2005-09:00:00 7.0250 10.20.2005-10:00:00 7.0286 10.20.2005-11:00:00 7.0304 10.20.2005-12:00:00 7.0376 10.20.2005-13:00:00 7.0467 10.20.2005-14:00:00 7.0503 10.20.2005-15:00:00 7.0594 10.20.2005-16:00:00 7.0666 10.20.2005-17:00:00 7.0720 10.20.2005-18:00:00 7.0829 10.20.2005-19:00:00 7.0847 10.20.2005-20:00:00 7.0901 10.20.2005-21:00:00 7.0974 10.20.2005-22:00:00 7.1064 10.20.2005-23:00:00 7.1082 10.21.2005-00:00:00 7.1064 10.21.2005-01:00:00 7.1064 10.21.2005-02:00:00 7.1136 10.21.2005-03:00:00 7.1155 10.21.2005-04:00:00 7.1173 10.21.2005-05:00:00 7.1136 10.21.2005-06:00:00 7.1118 10.21.2005-07:00:00 7.1118 10.21.2005-08:00:00 7.1136 10.21.2005-09:00:00 7.1118 10.21.2005-10:00:00 7.1100 10.21.2005-11:00:00 7.1100 10.21.2005-12:00:00 7.1064 10.21.2005-13:00:00 7.0974 10.21.2005-14:00:00 7.0974 10.21.2005-15:00:00 7.0919 10.21.2005-16:00:00 7.0901 10.21.2005-17:00:00 7.0919 10.21.2005-18:00:00 7.0937 10.21.2005-19:00:00 7.0937 10.21.2005-20:00:00 7.0955 10.21.2005-21:00:00 7.0937 10.21.2005-22:00:00 7.0901 10.21.2005-23:00:00 7.0883 10.22.2005-00:00:00 7.0919 10.22.2005-01:00:00 7.0865 10.22.2005-02:00:00 7.0829 10.22.2005-03:00:00 7.0756 10.22.2005-04:00:00 7.0684 10.22.2005-05:00:00 7.0684 10.22.2005-06:00:00 7.0630 10.22.2005-07:00:00 7.0575 10.22.2005-08:00:00 7.0557 10.22.2005-09:00:00 7.0503 10.22.2005-10:00:00 7.0413 10.22.2005-11:00:00 7.0340 10.22.2005-12:00:00 7.0286 10.22.2005-13:00:00 7.0250 10.22.2005-14:00:00 7.0214 10.22.2005-15:00:00 7.0195 10.22.2005-16:00:00 7.0123 10.22.2005-17:00:00 7.0105 10.22.2005-18:00:00 7.0105 10.22.2005-19:00:00 7.0051 10.22.2005-20:00:00 7.0014 10.22.2005-21:00:00 6.9978 10.22.2005-22:00:00 6.9888 10.22.2005-23:00:00 6.9870 10.23.2005-00:00:00 6.9815 10.23.2005-01:00:00 6.9725 10.23.2005-02:00:00 6.9725 10.23.2005-03:00:00 6.9707 10.23.2005-04:00:00 6.9689 10.23.2005-05:00:00 6.9671 10.23.2005-06:00:00 6.9616 10.23.2005-07:00:00 6.9580 10.23.2005-08:00:00 6.9544 10.23.2005-09:00:00 6.9526 10.23.2005-10:00:00 6.9453 10.23.2005-11:00:00 6.9363 10.23.2005-12:00:00 6.9345 10.23.2005-13:00:00 6.9309 10.23.2005-14:00:00 6.9273 10.23.2005-15:00:00 6.9236 10.23.2005-16:00:00 6.9200 10.23.2005-17:00:00 6.9146 10.23.2005-18:00:00 6.9055 10.23.2005-19:00:00 6.8965 10.23.2005-20:00:00 6.8874 10.23.2005-21:00:00 6.8874 10.23.2005-22:00:00 6.8838 10.23.2005-23:00:00 6.8820 10.24.2005-00:00:00 6.8784 10.24.2005-01:00:00 6.8766 10.24.2005-02:00:00 6.8712 10.24.2005-03:00:00 6.8712 10.24.2005-04:00:00 6.8675 10.24.2005-05:00:00 6.8657 10.24.2005-06:00:00 6.8567 10.24.2005-07:00:00 6.8512 10.24.2005-08:00:00 6.8494 10.24.2005-09:00:00 6.8440 10.24.2005-10:00:00 6.8350 10.24.2005-11:00:00 6.8313 10.24.2005-12:00:00 6.8241 10.24.2005-13:00:00 6.8132 10.24.2005-14:00:00 6.8060 10.24.2005-15:00:00 6.7970 10.24.2005-16:00:00 6.7951 10.24.2005-17:00:00 6.7951 10.24.2005-18:00:00 6.7951 10.24.2005-19:00:00 6.7933 10.24.2005-20:00:00 6.7915 10.24.2005-21:00:00 6.7897 10.24.2005-22:00:00 6.7825 10.24.2005-23:00:00 6.7825 10.25.2005-00:00:00 6.7843 10.25.2005-01:00:00 6.7825 10.25.2005-02:00:00 6.7771 10.25.2005-03:00:00 6.7716 10.25.2005-04:00:00 6.7698 10.25.2005-05:00:00 6.7608 10.25.2005-06:00:00 6.7553 10.25.2005-07:00:00 6.7553 10.25.2005-08:00:00 6.7481 10.25.2005-09:00:00 6.7409 10.25.2005-10:00:00 6.7318 10.25.2005-11:00:00 6.7264 10.25.2005-12:00:00 6.7228 10.25.2005-13:00:00 6.7191 10.25.2005-14:00:00 6.7137 10.25.2005-15:00:00 6.7155 10.25.2005-16:00:00 6.7119 10.25.2005-17:00:00 6.7137 10.25.2005-18:00:00 6.7137 10.25.2005-19:00:00 6.7101 10.25.2005-20:00:00 6.7101 10.25.2005-21:00:00 6.7173 10.25.2005-22:00:00 6.7173 10.25.2005-23:00:00 6.7210 10.26.2005-00:00:00 6.7409 10.26.2005-01:00:00 6.7807 10.26.2005-02:00:00 6.8404 10.26.2005-03:00:00 6.8531 10.26.2005-04:00:00 6.8784 10.26.2005-05:00:00 6.8983 10.26.2005-06:00:00 6.9073 10.26.2005-07:00:00 6.9218 10.26.2005-08:00:00 6.9273 10.26.2005-09:00:00 6.9399 10.26.2005-10:00:00 6.9435 10.26.2005-11:00:00 6.9472 10.26.2005-12:00:00 6.9508 10.26.2005-13:00:00 6.9562 10.26.2005-14:00:00 6.9689 10.26.2005-15:00:00 6.9779 10.26.2005-16:00:00 7.0250 10.26.2005-17:00:00 7.0431 10.26.2005-18:00:00 7.0630 10.26.2005-19:00:00 7.0738 10.26.2005-20:00:00 7.0865 10.26.2005-21:00:00 7.1064 10.26.2005-22:00:00 7.1245 10.26.2005-23:00:00 7.1281 10.27.2005-00:00:00 7.1408 10.27.2005-01:00:00 7.1462 10.27.2005-02:00:00 7.1571 10.27.2005-03:00:00 7.1716 10.27.2005-04:00:00 7.1788 10.27.2005-05:00:00 7.1842 10.27.2005-06:00:00 7.1915 10.27.2005-07:00:00 7.2041 10.27.2005-08:00:00 7.2077 10.27.2005-09:00:00 7.2150 10.27.2005-10:00:00 7.2240 10.27.2005-11:00:00 7.2277 10.27.2005-12:00:00 7.2295 10.27.2005-13:00:00 7.2367 10.27.2005-14:00:00 7.2421 10.27.2005-15:00:00 7.2457 10.27.2005-16:00:00 7.2421 10.27.2005-17:00:00 7.2512 10.27.2005-18:00:00 7.2566 10.27.2005-19:00:00 7.2638 10.27.2005-20:00:00 7.2711 10.27.2005-21:00:00 7.2693 10.27.2005-22:00:00 7.2783 10.27.2005-23:00:00 7.2801 10.28.2005-00:00:00 7.2837 10.28.2005-01:00:00 7.2856 10.28.2005-02:00:00 7.2910 10.28.2005-03:00:00 7.2910 10.28.2005-04:00:00 7.2982 10.28.2005-05:00:00 7.3199 10.28.2005-06:00:00 7.3380 10.28.2005-07:00:00 7.3489 10.28.2005-08:00:00 7.3525 10.28.2005-09:00:00 7.3579 10.28.2005-10:00:00 7.3634 10.28.2005-11:00:00 7.3742 10.28.2005-12:00:00 7.3815 10.28.2005-13:00:00 7.4104 10.28.2005-14:00:00 7.4177 10.28.2005-15:00:00 7.4267 10.28.2005-16:00:00 7.4321 10.28.2005-17:00:00 7.4285 10.28.2005-18:00:00 7.4339 10.28.2005-19:00:00 7.4376 10.28.2005-20:00:00 7.4412 10.28.2005-21:00:00 7.4502 10.28.2005-22:00:00 7.4593 10.28.2005-23:00:00 7.4629 10.29.2005-00:00:00 7.4647 10.29.2005-01:00:00 7.4665 10.29.2005-02:00:00 7.4683 10.29.2005-03:00:00 7.4720 10.29.2005-04:00:00 7.4756 10.29.2005-05:00:00 7.4774 10.29.2005-06:00:00 7.4810 10.29.2005-07:00:00 7.4900 10.29.2005-08:00:00 7.5045 10.29.2005-09:00:00 7.5081 10.29.2005-10:00:00 7.5100 10.29.2005-11:00:00 7.5154 10.29.2005-12:00:00 7.5190 10.29.2005-13:00:00 7.5226 10.29.2005-14:00:00 7.5262 10.29.2005-15:00:00 7.5244 10.29.2005-16:00:00 7.5262 10.29.2005-17:00:00 7.5226 10.29.2005-18:00:00 7.5208 10.29.2005-19:00:00 7.5280 10.29.2005-20:00:00 7.5353 10.29.2005-21:00:00 7.5389 10.29.2005-22:00:00 7.5443 10.29.2005-23:00:00 7.5389 10.30.2005-00:00:00 7.5443 10.30.2005-01:00:00 7.5443 10.30.2005-02:00:00 7.5461 10.30.2005-03:00:00 7.5461 10.30.2005-04:00:00 7.5480 10.30.2005-05:00:00 7.5570 10.30.2005-06:00:00 7.5733 10.30.2005-07:00:00 7.5914 10.30.2005-08:00:00 7.5950 10.30.2005-09:00:00 7.5986 10.30.2005-10:00:00 7.6131 10.30.2005-11:00:00 7.6185 10.30.2005-12:00:00 7.6240 10.30.2005-13:00:00 7.6312 10.30.2005-14:00:00 7.6330 10.30.2005-15:00:00 7.6294 10.30.2005-16:00:00 7.6348 10.30.2005-17:00:00 7.6384 10.30.2005-18:00:00 7.6421 10.30.2005-19:00:00 7.6475 10.30.2005-20:00:00 7.6475 10.30.2005-21:00:00 7.6457 10.30.2005-22:00:00 7.6475 10.30.2005-23:00:00 7.6493 10.31.2005-00:00:00 7.6457 10.31.2005-01:00:00 7.6511 10.31.2005-02:00:00 7.6602 10.31.2005-03:00:00 7.6963 10.31.2005-04:00:00 7.7687 10.31.2005-05:00:00 7.8411 10.31.2005-06:00:00 7.8809 10.31.2005-07:00:00 7.9117 10.31.2005-08:00:00 7.9388 10.31.2005-09:00:00 7.9515 10.31.2005-10:00:00 7.9732 10.31.2005-11:00:00 7.9895 10.31.2005-12:00:00 8.0076 10.31.2005-13:00:00 8.0239 10.31.2005-14:00:00 8.0438 10.31.2005-15:00:00 8.0709 10.31.2005-16:00:00 8.0945 10.31.2005-17:00:00 8.1668 10.31.2005-18:00:00 8.2067 10.31.2005-19:00:00 8.2483 10.31.2005-20:00:00 8.2718 10.31.2005-21:00:00 8.2935 10.31.2005-22:00:00 8.3044 10.31.2005-23:00:00 8.3134 11.01.2005-00:00:00 8.3225 11.01.2005-01:00:00 8.3243 11.01.2005-02:00:00 8.3333 11.01.2005-03:00:00 8.3388 11.01.2005-04:00:00 8.3496 11.01.2005-05:00:00 8.3587 11.01.2005-06:00:00 8.3623 11.01.2005-07:00:00 8.3713 11.01.2005-08:00:00 8.3677 11.01.2005-09:00:00 8.3768 11.01.2005-10:00:00 8.3894 11.01.2005-11:00:00 8.4166 11.01.2005-12:00:00 8.4419 11.01.2005-13:00:00 8.4872 11.01.2005-14:00:00 8.5577 11.01.2005-15:00:00 8.6156 11.01.2005-16:00:00 8.6500 11.01.2005-17:00:00 8.6717 11.01.2005-18:00:00 8.6971 11.01.2005-19:00:00 8.7061 11.01.2005-20:00:00 8.7315 11.01.2005-21:00:00 8.7713 11.01.2005-22:00:00 8.7984 11.01.2005-23:00:00 8.8183 11.02.2005-00:00:00 8.8418 11.02.2005-01:00:00 8.8762 11.02.2005-02:00:00 8.9160 11.02.2005-03:00:00 8.9540 11.02.2005-04:00:00 8.9776 11.02.2005-05:00:00 8.9938 11.02.2005-06:00:00 9.0138 11.02.2005-07:00:00 9.0337 11.02.2005-08:00:00 9.0445 11.02.2005-09:00:00 9.0518 11.02.2005-10:00:00 9.0572 11.02.2005-11:00:00 9.0590 11.02.2005-12:00:00 9.0626 11.02.2005-13:00:00 9.0717 11.02.2005-14:00:00 9.0807 11.02.2005-15:00:00 9.0861 11.02.2005-16:00:00 9.1024 11.02.2005-17:00:00 9.1060 11.02.2005-18:00:00 9.1133 11.02.2005-19:00:00 9.1187 11.02.2005-20:00:00 9.1169 11.02.2005-21:00:00 9.1241 11.02.2005-22:00:00 9.1223 11.02.2005-23:00:00 9.1187 11.03.2005-00:00:00 9.1259 11.03.2005-01:00:00 9.1133 11.03.2005-02:00:00 9.1187 11.03.2005-03:00:00 9.1133 11.03.2005-04:00:00 9.1079 11.03.2005-05:00:00 9.1006 11.03.2005-06:00:00 9.0970 11.03.2005-07:00:00 9.0879 11.03.2005-08:00:00 9.0771 11.03.2005-09:00:00 9.0717 11.03.2005-10:00:00 9.0680 11.03.2005-11:00:00 9.0590 11.03.2005-12:00:00 9.0644 11.03.2005-13:00:00 9.0735 11.03.2005-14:00:00 9.0916 11.03.2005-15:00:00 9.1278 11.03.2005-16:00:00 9.1766 11.03.2005-17:00:00 9.1947 11.03.2005-18:00:00 9.2164 11.03.2005-19:00:00 9.2400 11.03.2005-20:00:00 9.2798 11.03.2005-21:00:00 9.2924 11.03.2005-22:00:00 9.3105 11.03.2005-23:00:00 9.3178 11.04.2005-00:00:00 9.3341 11.04.2005-01:00:00 9.3721 11.04.2005-02:00:00 9.3920 11.04.2005-03:00:00 9.4101 11.04.2005-04:00:00 9.4263 11.04.2005-05:00:00 9.4336 11.04.2005-06:00:00 9.4426 11.04.2005-07:00:00 9.4553 11.04.2005-08:00:00 9.4788 11.04.2005-09:00:00 9.5024 11.04.2005-10:00:00 9.5223 11.04.2005-11:00:00 9.5367 11.04.2005-12:00:00 9.5566 11.04.2005-13:00:00 9.5747 11.04.2005-14:00:00 9.6109 11.04.2005-15:00:00 9.6797 11.04.2005-16:00:00 9.7177 11.04.2005-17:00:00 9.7810 11.04.2005-18:00:00 9.8408 11.04.2005-19:00:00 9.8679 11.04.2005-20:00:00 9.8806 11.04.2005-21:00:00 9.9005 11.04.2005-22:00:00 9.9168 11.04.2005-23:00:00 9.9349 11.05.2005-00:00:00 9.9511 11.05.2005-01:00:00 9.9566 11.05.2005-02:00:00 9.9692 11.05.2005-03:00:00 9.9747 11.05.2005-04:00:00 9.9946 11.05.2005-05:00:00 10.0145 11.05.2005-06:00:00 10.0217 11.05.2005-07:00:00 10.0253 11.05.2005-08:00:00 10.0290 11.05.2005-09:00:00 10.0362 11.05.2005-10:00:00 10.0326 11.05.2005-11:00:00 10.0362 11.05.2005-12:00:00 10.0380 11.05.2005-13:00:00 10.0416 11.05.2005-14:00:00 10.0525 11.05.2005-15:00:00 10.0670 11.05.2005-16:00:00 10.1031 11.05.2005-17:00:00 10.2063 11.05.2005-18:00:00 10.3058 11.05.2005-19:00:00 10.3637 11.05.2005-20:00:00 10.3855 11.05.2005-21:00:00 10.4452 11.05.2005-22:00:00 10.5266 11.05.2005-23:00:00 10.6117 11.06.2005-00:00:00 10.6659 11.06.2005-01:00:00 10.7257 11.06.2005-02:00:00 10.8107 11.06.2005-03:00:00 10.8397 11.06.2005-04:00:00 10.8795 11.06.2005-05:00:00 10.9157 11.06.2005-06:00:00 10.9609 11.06.2005-07:00:00 10.9899 11.06.2005-08:00:00 11.0170 11.06.2005-09:00:00 11.0333 11.06.2005-10:00:00 11.0496 11.06.2005-11:00:00 11.0550 11.06.2005-12:00:00 11.0532 11.06.2005-13:00:00 11.0623 11.06.2005-14:00:00 11.0803 11.06.2005-15:00:00 11.0876 11.06.2005-16:00:00 11.1093 11.06.2005-17:00:00 11.1310 11.06.2005-18:00:00 11.1455 11.06.2005-19:00:00 11.1473 11.06.2005-20:00:00 11.1491 11.06.2005-21:00:00 11.1509 11.06.2005-22:00:00 11.1491 11.06.2005-23:00:00 11.1473 11.07.2005-00:00:00 11.1419 11.07.2005-01:00:00 11.1383 11.07.2005-02:00:00 11.1401 11.07.2005-03:00:00 11.1292 11.07.2005-04:00:00 11.1202 11.07.2005-05:00:00 11.1057 11.07.2005-06:00:00 11.0912 11.07.2005-07:00:00 11.0858 11.07.2005-08:00:00 11.0641 11.07.2005-09:00:00 11.0496 11.07.2005-10:00:00 11.0387 11.07.2005-11:00:00 11.0315 11.07.2005-12:00:00 11.0152 11.07.2005-13:00:00 10.9881 11.07.2005-14:00:00 10.9627 11.07.2005-15:00:00 10.9464 11.07.2005-16:00:00 10.9356 11.07.2005-17:00:00 10.9663 11.07.2005-18:00:00 10.9682 11.07.2005-19:00:00 10.9410 11.07.2005-20:00:00 10.9157 11.07.2005-21:00:00 10.8849 11.07.2005-22:00:00 10.8523 11.07.2005-23:00:00 10.8324 11.08.2005-00:00:00 10.8089 11.08.2005-01:00:00 10.7872 11.08.2005-02:00:00 10.7637 11.08.2005-03:00:00 10.7365 11.08.2005-04:00:00 10.7166 11.08.2005-05:00:00 10.6967 11.08.2005-06:00:00 10.6714 11.08.2005-07:00:00 10.6533 11.08.2005-08:00:00 10.6424 11.08.2005-09:00:00 10.6279 11.08.2005-10:00:00 10.6080 11.08.2005-11:00:00 10.5863 11.08.2005-12:00:00 10.5664 11.08.2005-13:00:00 10.5393 11.08.2005-14:00:00 10.5176 11.08.2005-15:00:00 10.5103 11.08.2005-16:00:00 10.4796 11.08.2005-17:00:00 10.4615 11.08.2005-18:00:00 10.4434 11.08.2005-19:00:00 10.4180 11.08.2005-20:00:00 10.4035 11.08.2005-21:00:00 10.3818 11.08.2005-22:00:00 10.3583 11.08.2005-23:00:00 10.3456 11.09.2005-00:00:00 10.3203 11.09.2005-01:00:00 10.3040 11.09.2005-02:00:00 10.2968 11.09.2005-03:00:00 10.2877 11.09.2005-04:00:00 10.2733 11.09.2005-05:00:00 10.2552 11.09.2005-06:00:00 10.2407 11.09.2005-07:00:00 10.2298 11.09.2005-08:00:00 10.2190 11.09.2005-09:00:00 10.2009 11.09.2005-10:00:00 10.1864 11.09.2005-11:00:00 10.1737 11.09.2005-12:00:00 10.1556 11.09.2005-13:00:00 10.1520 11.09.2005-14:00:00 10.1303 11.09.2005-15:00:00 10.1086 11.09.2005-16:00:00 10.0959 11.09.2005-17:00:00 10.0995 11.09.2005-18:00:00 10.0851 11.09.2005-19:00:00 10.0633 11.09.2005-20:00:00 10.0507 11.09.2005-21:00:00 10.0398 11.09.2005-22:00:00 10.0271 11.09.2005-23:00:00 10.0199 11.10.2005-00:00:00 10.0018 11.10.2005-01:00:00 9.9873 11.10.2005-02:00:00 9.9765 11.10.2005-03:00:00 9.9729 11.10.2005-04:00:00 9.9493 11.10.2005-05:00:00 9.9312 11.10.2005-06:00:00 9.9168 11.10.2005-07:00:00 9.9059 11.10.2005-08:00:00 9.8950 11.10.2005-09:00:00 9.8788 11.10.2005-10:00:00 9.8679 11.10.2005-11:00:00 9.8679 11.10.2005-12:00:00 9.9023 11.10.2005-13:00:00 9.9258 11.10.2005-14:00:00 9.9602 11.10.2005-15:00:00 10.0199 11.10.2005-16:00:00 10.0380 11.10.2005-17:00:00 10.0706 11.10.2005-18:00:00 10.0851 11.10.2005-19:00:00 10.0977 11.10.2005-20:00:00 10.1050 11.10.2005-21:00:00 10.1231 11.10.2005-22:00:00 10.1430 11.10.2005-23:00:00 10.1574 11.11.2005-00:00:00 10.1574 11.11.2005-01:00:00 10.1755 11.11.2005-02:00:00 10.1882 11.11.2005-03:00:00 10.1972 11.11.2005-04:00:00 10.2045 11.11.2005-05:00:00 10.2099 11.11.2005-06:00:00 10.2443 11.11.2005-07:00:00 10.2606 11.11.2005-08:00:00 10.2986 11.11.2005-09:00:00 10.3203 11.11.2005-10:00:00 10.3456 11.11.2005-11:00:00 10.3674 11.11.2005-12:00:00 10.3710 11.11.2005-13:00:00 10.3818 11.11.2005-14:00:00 10.4198 11.11.2005-15:00:00 10.5375 11.11.2005-16:00:00 10.6153 11.11.2005-17:00:00 10.6768 11.11.2005-18:00:00 10.7003 11.11.2005-19:00:00 10.7510 11.11.2005-20:00:00 10.8089 11.11.2005-21:00:00 10.9573 11.11.2005-22:00:00 11.0188 11.11.2005-23:00:00 11.0496 11.12.2005-00:00:00 11.0803 11.12.2005-01:00:00 11.1021 11.12.2005-02:00:00 11.1238 11.12.2005-03:00:00 11.1328 11.12.2005-04:00:00 11.1636 11.12.2005-05:00:00 11.1726 11.12.2005-06:00:00 11.1944 11.12.2005-07:00:00 11.1980 11.12.2005-08:00:00 11.2088 11.12.2005-09:00:00 11.2269 11.12.2005-10:00:00 11.2450 11.12.2005-11:00:00 11.2685 11.12.2005-12:00:00 11.2685 11.12.2005-13:00:00 11.2848 11.12.2005-14:00:00 11.2776 11.12.2005-15:00:00 11.2812 11.12.2005-16:00:00 11.2776 11.12.2005-17:00:00 11.2975 11.12.2005-18:00:00 11.3192 11.12.2005-19:00:00 11.3464 11.12.2005-20:00:00 11.3826 11.12.2005-21:00:00 11.4169 11.12.2005-22:00:00 11.4314 11.12.2005-23:00:00 11.4368 11.13.2005-00:00:00 11.4712 11.13.2005-01:00:00 11.5309 11.13.2005-02:00:00 11.6685 11.13.2005-03:00:00 11.8295 11.13.2005-04:00:00 11.9653 11.13.2005-05:00:00 12.1589 11.13.2005-06:00:00 12.2675 11.13.2005-07:00:00 12.3598 11.13.2005-08:00:00 12.4756 11.13.2005-09:00:00 12.5878 11.13.2005-10:00:00 12.6421 11.13.2005-11:00:00 12.6963 11.13.2005-12:00:00 12.7362 11.13.2005-13:00:00 12.7742 11.13.2005-14:00:00 12.8176 11.13.2005-15:00:00 12.8484 11.13.2005-16:00:00 12.9081 11.13.2005-17:00:00 12.9587 11.13.2005-18:00:00 12.9931 11.13.2005-19:00:00 13.0293 11.13.2005-20:00:00 13.0727 11.13.2005-21:00:00 13.1596 11.13.2005-22:00:00 13.1922 11.13.2005-23:00:00 13.2012 11.14.2005-00:00:00 13.2103 11.14.2005-01:00:00 13.2121 11.14.2005-02:00:00 13.2229 11.14.2005-03:00:00 13.2248 11.14.2005-04:00:00 13.2302 11.14.2005-05:00:00 13.2248 11.14.2005-06:00:00 13.2157 11.14.2005-07:00:00 13.2157 11.14.2005-08:00:00 13.2012 11.14.2005-09:00:00 13.1994 11.14.2005-10:00:00 13.1940 11.14.2005-11:00:00 13.1868 11.14.2005-12:00:00 13.1904 11.14.2005-13:00:00 13.1777 11.14.2005-14:00:00 13.1650 11.14.2005-15:00:00 13.1560 11.14.2005-16:00:00 13.1451 11.14.2005-17:00:00 13.1288 11.14.2005-18:00:00 13.1053 11.14.2005-19:00:00 13.0908 11.14.2005-20:00:00 13.0746 11.14.2005-21:00:00 13.0637 11.14.2005-22:00:00 13.0402 11.14.2005-23:00:00 13.0148 11.15.2005-00:00:00 12.9805 11.15.2005-01:00:00 12.9642 11.15.2005-02:00:00 12.9370 11.15.2005-03:00:00 12.9008 11.15.2005-04:00:00 12.8755 11.15.2005-05:00:00 12.8393 11.15.2005-06:00:00 12.8158 11.15.2005-07:00:00 12.7850 11.15.2005-08:00:00 12.7669 11.15.2005-09:00:00 12.7289 11.15.2005-10:00:00 12.6945 11.15.2005-11:00:00 12.6656 11.15.2005-12:00:00 12.6421 11.15.2005-13:00:00 12.6240 11.15.2005-14:00:00 12.5878 11.15.2005-15:00:00 12.5624 11.15.2005-16:00:00 12.5154 11.15.2005-17:00:00 12.4774 11.15.2005-18:00:00 12.4502 11.15.2005-19:00:00 12.4231 11.15.2005-20:00:00 12.3905 11.15.2005-21:00:00 12.3724 11.15.2005-22:00:00 12.3290 11.15.2005-23:00:00 12.2856 11.16.2005-00:00:00 12.2457 11.16.2005-01:00:00 12.2240 11.16.2005-02:00:00 12.2005 11.16.2005-03:00:00 12.1716 11.16.2005-04:00:00 12.1390 11.16.2005-05:00:00 12.1100 11.16.2005-06:00:00 12.0666 11.16.2005-07:00:00 12.0286 11.16.2005-08:00:00 12.0014 11.16.2005-09:00:00 11.9526 11.16.2005-10:00:00 11.9327 11.16.2005-11:00:00 11.9037 11.16.2005-12:00:00 11.8712 11.16.2005-13:00:00 11.8368 11.16.2005-14:00:00 11.8096 11.16.2005-15:00:00 11.7843 11.16.2005-16:00:00 11.7734 11.16.2005-17:00:00 11.7445 11.16.2005-18:00:00 11.7155 11.16.2005-19:00:00 11.6920 11.16.2005-20:00:00 11.6649 11.16.2005-21:00:00 11.6359 11.16.2005-22:00:00 11.6250 11.16.2005-23:00:00 11.6033 11.17.2005-00:00:00 11.5870 11.17.2005-01:00:00 11.5617 11.17.2005-02:00:00 11.5418 11.17.2005-03:00:00 11.5291 11.17.2005-04:00:00 11.5038 11.17.2005-05:00:00 11.4875 11.17.2005-06:00:00 11.4730 11.17.2005-07:00:00 11.4441 11.17.2005-08:00:00 11.4314 11.17.2005-09:00:00 11.4025 11.17.2005-10:00:00 11.3807 11.17.2005-11:00:00 11.3753 11.17.2005-12:00:00 11.3681 11.17.2005-13:00:00 11.3518 11.17.2005-14:00:00 11.3355 11.17.2005-15:00:00 11.3265 11.17.2005-16:00:00 11.3066 11.17.2005-17:00:00 11.2957 11.17.2005-18:00:00 11.2704 11.17.2005-19:00:00 11.2468 11.17.2005-20:00:00 11.2360 11.17.2005-21:00:00 11.2233 11.17.2005-22:00:00 11.2179 11.17.2005-23:00:00 11.2052 11.18.2005-00:00:00 11.1998 11.18.2005-01:00:00 11.1781 11.18.2005-02:00:00 11.1600 11.18.2005-03:00:00 11.1509 11.18.2005-04:00:00 11.1256 11.18.2005-05:00:00 11.1183 11.18.2005-06:00:00 11.1147 11.18.2005-07:00:00 11.0948 11.18.2005-08:00:00 11.0677 11.18.2005-09:00:00 11.0496 11.18.2005-10:00:00 11.0351 11.18.2005-11:00:00 11.0224 11.18.2005-12:00:00 11.0007 11.18.2005-13:00:00 10.9790 11.18.2005-14:00:00 10.9718 11.18.2005-15:00:00 10.9501 11.18.2005-16:00:00 10.9374 11.18.2005-17:00:00 10.9283 11.18.2005-18:00:00 10.9175 11.18.2005-19:00:00 10.9048 11.18.2005-20:00:00 10.9012 11.18.2005-21:00:00 10.8903 11.18.2005-22:00:00 10.8813 11.18.2005-23:00:00 10.8686 11.19.2005-00:00:00 10.8523 11.19.2005-01:00:00 10.8433 11.19.2005-02:00:00 10.8216 11.19.2005-03:00:00 10.8143 11.19.2005-04:00:00 10.7999 11.19.2005-05:00:00 10.7890 11.19.2005-06:00:00 10.7763 11.19.2005-07:00:00 10.7655 11.19.2005-08:00:00 10.7546 11.19.2005-09:00:00 10.7383 11.19.2005-10:00:00 10.7293 11.19.2005-11:00:00 10.7293 11.19.2005-12:00:00 10.7202 11.19.2005-13:00:00 10.7094 11.19.2005-14:00:00 10.6949 11.19.2005-15:00:00 10.6913 11.19.2005-16:00:00 10.6877 11.19.2005-17:00:00 10.6768 11.19.2005-18:00:00 10.6696 11.19.2005-19:00:00 10.6515 11.19.2005-20:00:00 10.6352 11.19.2005-21:00:00 10.6298 11.19.2005-22:00:00 10.6171 11.19.2005-23:00:00 10.6098 11.20.2005-00:00:00 10.5990 11.20.2005-01:00:00 10.5899 11.20.2005-02:00:00 10.5755 11.20.2005-03:00:00 10.5718 11.20.2005-04:00:00 10.5646 11.20.2005-05:00:00 10.5556 11.20.2005-06:00:00 10.5519 11.20.2005-07:00:00 10.5483 11.20.2005-08:00:00 10.5320 11.20.2005-09:00:00 10.5176 11.20.2005-10:00:00 10.5031 11.20.2005-11:00:00 10.4922 11.20.2005-12:00:00 10.4741 11.20.2005-13:00:00 10.4651 11.20.2005-14:00:00 10.4560 11.20.2005-15:00:00 10.4452 11.20.2005-16:00:00 10.4343 11.20.2005-17:00:00 10.4307 11.20.2005-18:00:00 10.4307 11.20.2005-19:00:00 10.4325 11.20.2005-20:00:00 10.4289 11.20.2005-21:00:00 10.4090 11.20.2005-22:00:00 10.4035 11.20.2005-23:00:00 10.3873 11.21.2005-00:00:00 10.3836 11.21.2005-01:00:00 10.3800 11.21.2005-02:00:00 10.3710 11.21.2005-03:00:00 10.3547 11.21.2005-04:00:00 10.3511 11.21.2005-05:00:00 10.3384 11.21.2005-06:00:00 10.3275 11.21.2005-07:00:00 10.3185 11.21.2005-08:00:00 10.3004 11.21.2005-09:00:00 10.2877 11.21.2005-10:00:00 10.2787 11.21.2005-11:00:00 10.2660 11.21.2005-12:00:00 10.2533 11.21.2005-13:00:00 10.2479 11.21.2005-14:00:00 10.2371 11.21.2005-15:00:00 10.2298 11.21.2005-16:00:00 10.2244 11.21.2005-17:00:00 10.2117 11.21.2005-18:00:00 10.2081 11.21.2005-19:00:00 10.1918 11.21.2005-20:00:00 10.1737 11.21.2005-21:00:00 10.1665 11.21.2005-22:00:00 10.1574 11.21.2005-23:00:00 10.1484 11.22.2005-00:00:00 10.1466 11.22.2005-01:00:00 10.1430 11.22.2005-02:00:00 10.1375 11.22.2005-03:00:00 10.1339 11.22.2005-04:00:00 10.1249 11.22.2005-05:00:00 10.1122 11.22.2005-06:00:00 10.1031 11.22.2005-07:00:00 10.0941 11.22.2005-08:00:00 10.0814 11.22.2005-09:00:00 10.0796 11.22.2005-10:00:00 10.0760 11.22.2005-11:00:00 10.0688 11.22.2005-12:00:00 10.0633 11.22.2005-13:00:00 10.0416 11.22.2005-14:00:00 10.0235 11.22.2005-15:00:00 10.0127 11.22.2005-16:00:00 10.0090 11.22.2005-17:00:00 10.0018 11.22.2005-18:00:00 9.9910 11.22.2005-19:00:00 9.9819 11.22.2005-20:00:00 9.9747 11.22.2005-21:00:00 9.9656 11.22.2005-22:00:00 9.9602 11.22.2005-23:00:00 9.9511 11.23.2005-00:00:00 9.9385 11.23.2005-01:00:00 9.9294 11.23.2005-02:00:00 9.9258 11.23.2005-03:00:00 9.9149 11.23.2005-04:00:00 9.8987 11.23.2005-05:00:00 9.8914 11.23.2005-06:00:00 9.8806 11.23.2005-07:00:00 9.8697 11.23.2005-08:00:00 9.8498 11.23.2005-09:00:00 9.8462 11.23.2005-10:00:00 9.8426 11.23.2005-11:00:00 9.8389 11.23.2005-12:00:00 9.8371 11.23.2005-13:00:00 9.8281 11.23.2005-14:00:00 9.8245 11.23.2005-15:00:00 9.8190 11.23.2005-16:00:00 9.8172 11.23.2005-17:00:00 9.8064 11.23.2005-18:00:00 9.8009 11.23.2005-19:00:00 9.7919 11.23.2005-20:00:00 9.7828 11.23.2005-21:00:00 9.7792 11.23.2005-22:00:00 9.7720 11.23.2005-23:00:00 9.7629 11.24.2005-00:00:00 9.7521 11.24.2005-01:00:00 9.7467 11.24.2005-02:00:00 9.7448 11.24.2005-03:00:00 9.7340 11.24.2005-04:00:00 9.7267 11.24.2005-05:00:00 9.7231 11.24.2005-06:00:00 9.7177 11.24.2005-07:00:00 9.7068 11.24.2005-08:00:00 9.7014 11.24.2005-09:00:00 9.6924 11.24.2005-10:00:00 9.6833 11.24.2005-11:00:00 9.6688 11.24.2005-12:00:00 9.6616 11.24.2005-13:00:00 9.6562 11.24.2005-14:00:00 9.6507 11.24.2005-15:00:00 9.6417 11.24.2005-16:00:00 9.6345 11.24.2005-17:00:00 9.6308 11.24.2005-18:00:00 9.6381 11.24.2005-19:00:00 9.6887 11.24.2005-20:00:00 9.7467 11.24.2005-21:00:00 9.7738 11.24.2005-22:00:00 9.7865 11.24.2005-23:00:00 9.7865 11.25.2005-00:00:00 9.7883 11.25.2005-01:00:00 9.7919 11.25.2005-02:00:00 9.7792 11.25.2005-03:00:00 9.7738 11.25.2005-04:00:00 9.7738 11.25.2005-05:00:00 9.7684 11.25.2005-06:00:00 9.7702 11.25.2005-07:00:00 9.7738 11.25.2005-08:00:00 9.7756 11.25.2005-09:00:00 9.7865 11.25.2005-10:00:00 9.8299 11.25.2005-11:00:00 9.8914 11.25.2005-12:00:00 9.9747 11.25.2005-13:00:00 10.0398 11.25.2005-14:00:00 10.1231 11.25.2005-15:00:00 10.2027 11.25.2005-16:00:00 10.2606 11.25.2005-17:00:00 10.3456 11.25.2005-18:00:00 10.4524 11.25.2005-19:00:00 10.6334 11.25.2005-20:00:00 10.8487 11.25.2005-21:00:00 11.0966 11.25.2005-22:00:00 11.3174 11.25.2005-23:00:00 11.5002 11.26.2005-00:00:00 11.5798 11.26.2005-01:00:00 11.6395 11.26.2005-02:00:00 11.6866 11.26.2005-03:00:00 11.7463 11.26.2005-04:00:00 11.7915 11.26.2005-05:00:00 11.8332 11.26.2005-06:00:00 11.8730 11.26.2005-07:00:00 11.9236 11.26.2005-08:00:00 11.9689 11.26.2005-09:00:00 11.9906 11.26.2005-10:00:00 12.0232 11.26.2005-11:00:00 12.0702 11.26.2005-12:00:00 12.1046 11.26.2005-13:00:00 12.1444 11.26.2005-14:00:00 12.1643 11.26.2005-15:00:00 12.1933 11.26.2005-16:00:00 12.2114 11.26.2005-17:00:00 12.2041 11.26.2005-18:00:00 12.2222 11.26.2005-19:00:00 12.2132 11.26.2005-20:00:00 12.2258 11.26.2005-21:00:00 12.2277 11.26.2005-22:00:00 12.2295 11.26.2005-23:00:00 12.2240 11.27.2005-00:00:00 12.2186 11.27.2005-01:00:00 12.2331 11.27.2005-02:00:00 12.2313 11.27.2005-03:00:00 12.2258 11.27.2005-04:00:00 12.2222 11.27.2005-05:00:00 12.2295 11.27.2005-06:00:00 12.2295 11.27.2005-07:00:00 12.2240 11.27.2005-08:00:00 12.2204 11.27.2005-09:00:00 12.2077 11.27.2005-10:00:00 12.2041 11.27.2005-11:00:00 12.2023 11.27.2005-12:00:00 12.1969 11.27.2005-13:00:00 12.1788 11.27.2005-14:00:00 12.1697 11.27.2005-15:00:00 12.1643 11.27.2005-16:00:00 12.1535 11.27.2005-17:00:00 12.1480 11.27.2005-18:00:00 12.1372 11.27.2005-19:00:00 12.1281 11.27.2005-20:00:00 12.1100 11.27.2005-21:00:00 12.0937 11.27.2005-22:00:00 12.0738 11.27.2005-23:00:00 12.0684 11.28.2005-00:00:00 12.0557 11.28.2005-01:00:00 12.0521 11.28.2005-02:00:00 12.0322 11.28.2005-03:00:00 12.0087 11.28.2005-04:00:00 11.9870 11.28.2005-05:00:00 11.9689 11.28.2005-06:00:00 11.9562 11.28.2005-07:00:00 11.9508 11.28.2005-08:00:00 11.9399 11.28.2005-09:00:00 11.9218 11.28.2005-10:00:00 11.9055 11.28.2005-11:00:00 11.8820 11.28.2005-12:00:00 11.8639 11.28.2005-13:00:00 11.8494 11.28.2005-14:00:00 11.8386 11.28.2005-15:00:00 11.8205 11.28.2005-16:00:00 11.7988 11.28.2005-17:00:00 11.7843 11.28.2005-18:00:00 11.7789 11.28.2005-19:00:00 11.7626 11.28.2005-20:00:00 11.7590 11.28.2005-21:00:00 11.7409 11.28.2005-22:00:00 11.7282 11.28.2005-23:00:00 11.7137 11.29.2005-00:00:00 11.7047 11.29.2005-01:00:00 11.6938 11.29.2005-02:00:00 11.6866 11.29.2005-03:00:00 11.6830 11.29.2005-04:00:00 11.6739 11.29.2005-05:00:00 11.6902 11.29.2005-06:00:00 11.7047 11.29.2005-07:00:00 11.7029 11.29.2005-08:00:00 11.6992 11.29.2005-09:00:00 11.7391 11.29.2005-10:00:00 11.8169 11.29.2005-11:00:00 11.9037 11.29.2005-12:00:00 11.9616 11.29.2005-13:00:00 12.0105 11.29.2005-14:00:00 12.0467 11.29.2005-15:00:00 12.0738 11.29.2005-16:00:00 12.0829 11.29.2005-17:00:00 12.0974 11.29.2005-18:00:00 12.1082 11.29.2005-19:00:00 12.1118 11.29.2005-20:00:00 12.1173 11.29.2005-21:00:00 12.1028 11.29.2005-22:00:00 12.0883 11.29.2005-23:00:00 12.0702 11.30.2005-00:00:00 12.0756 11.30.2005-01:00:00 12.0521 11.30.2005-02:00:00 12.0521 11.30.2005-03:00:00 12.0376 11.30.2005-04:00:00 12.0123 11.30.2005-05:00:00 11.9996 11.30.2005-06:00:00 11.9815 11.30.2005-07:00:00 11.9671 11.30.2005-08:00:00 11.9598 11.30.2005-09:00:00 11.9363 11.30.2005-10:00:00 11.9182 11.30.2005-11:00:00 11.8874 11.30.2005-12:00:00 11.8838 11.30.2005-13:00:00 11.8766 11.30.2005-14:00:00 11.8603 11.30.2005-15:00:00 11.8404 11.30.2005-16:00:00 11.8205 11.30.2005-17:00:00 11.8042 11.30.2005-18:00:00 11.7807 11.30.2005-19:00:00 11.7680 11.30.2005-20:00:00 11.7608 11.30.2005-21:00:00 11.7499 11.30.2005-22:00:00 11.7372 11.30.2005-23:00:00 11.7210 12.01.2005-00:00:00 11.7010 12.01.2005-01:00:00 11.6830 12.01.2005-02:00:00 11.6576 12.01.2005-03:00:00 11.6250 12.01.2005-04:00:00 11.6069 12.01.2005-05:00:00 11.5852 12.01.2005-06:00:00 11.5563 12.01.2005-07:00:00 11.5400 12.01.2005-08:00:00 11.5201 12.01.2005-09:00:00 11.5020 12.01.2005-10:00:00 11.4839 12.01.2005-11:00:00 11.4658 12.01.2005-12:00:00 11.4423 12.01.2005-13:00:00 11.4350 12.01.2005-14:00:00 11.4151 12.01.2005-15:00:00 11.4097 12.01.2005-16:00:00 11.3970 12.01.2005-17:00:00 11.3916 12.01.2005-18:00:00 11.3681 12.01.2005-19:00:00 11.3500 12.01.2005-20:00:00 11.3301 12.01.2005-21:00:00 11.3174 12.01.2005-22:00:00 11.3029 12.01.2005-23:00:00 11.2704 12.02.2005-00:00:00 11.2559 12.02.2005-01:00:00 11.2287 12.02.2005-02:00:00 11.2125 12.02.2005-03:00:00 11.1998 12.02.2005-04:00:00 11.1889 12.02.2005-05:00:00 11.1817 12.02.2005-06:00:00 11.1781 12.02.2005-07:00:00 11.1744 12.02.2005-08:00:00 11.1600 12.02.2005-09:00:00 11.1491 12.02.2005-10:00:00 11.1364 12.02.2005-11:00:00 11.1238 12.02.2005-12:00:00 11.1093 12.02.2005-13:00:00 11.1093 12.02.2005-14:00:00 11.1093 12.02.2005-15:00:00 11.1003 12.02.2005-16:00:00 11.0876 12.02.2005-17:00:00 11.0785 12.02.2005-18:00:00 11.0623 12.02.2005-19:00:00 11.0532 12.02.2005-20:00:00 11.0423 12.02.2005-21:00:00 11.0170 12.02.2005-22:00:00 10.9953 12.02.2005-23:00:00 10.9826 12.03.2005-00:00:00 10.9718 12.03.2005-01:00:00 10.9718 12.03.2005-02:00:00 10.9609 12.03.2005-03:00:00 10.9464 12.03.2005-04:00:00 10.9320 12.03.2005-05:00:00 10.9193 12.03.2005-06:00:00 10.9102 12.03.2005-07:00:00 10.8921 12.03.2005-08:00:00 10.8741 12.03.2005-09:00:00 10.8596 12.03.2005-10:00:00 10.8505 12.03.2005-11:00:00 10.8360 12.03.2005-12:00:00 10.8252 12.03.2005-13:00:00 10.8180 12.03.2005-14:00:00 10.8017 12.03.2005-15:00:00 10.7890 12.03.2005-16:00:00 10.7781 12.03.2005-17:00:00 10.7691 12.03.2005-18:00:00 10.7600 12.03.2005-19:00:00 10.7510 12.03.2005-20:00:00 10.7383 12.03.2005-21:00:00 10.7257 12.03.2005-22:00:00 10.7184 12.03.2005-23:00:00 10.7076 12.04.2005-00:00:00 10.6949 12.04.2005-01:00:00 10.6840 12.04.2005-02:00:00 10.6678 12.04.2005-03:00:00 10.6641 12.04.2005-04:00:00 10.6478 12.04.2005-05:00:00 10.6406 12.04.2005-06:00:00 10.6243 12.04.2005-07:00:00 10.6080 12.04.2005-08:00:00 10.5972 12.04.2005-09:00:00 10.5863 12.04.2005-10:00:00 10.5755 12.04.2005-11:00:00 10.5664 12.04.2005-12:00:00 10.5592 12.04.2005-13:00:00 10.5501 12.04.2005-14:00:00 10.5447 12.04.2005-15:00:00 10.5411 12.04.2005-16:00:00 10.5338 12.04.2005-17:00:00 10.5212 12.04.2005-18:00:00 10.5212 12.04.2005-19:00:00 10.5121 12.04.2005-20:00:00 10.5049 12.04.2005-21:00:00 10.5049 12.04.2005-22:00:00 10.4940 12.04.2005-23:00:00 10.4886 12.05.2005-00:00:00 10.4687 12.05.2005-01:00:00 10.4596 12.05.2005-02:00:00 10.4542 12.05.2005-03:00:00 10.4397 12.05.2005-04:00:00 10.4343 12.05.2005-05:00:00 10.4235 12.05.2005-06:00:00 10.4126 12.05.2005-07:00:00 10.4017 12.05.2005-08:00:00 10.3891 12.05.2005-09:00:00 10.3873 12.05.2005-10:00:00 10.3782 12.05.2005-11:00:00 10.3746 12.05.2005-12:00:00 10.3746 12.05.2005-13:00:00 10.3674 12.05.2005-14:00:00 10.3583 12.05.2005-15:00:00 10.3529 12.05.2005-16:00:00 10.3438 12.05.2005-17:00:00 10.3348 12.05.2005-18:00:00 10.3185 12.05.2005-19:00:00 10.3113 12.05.2005-20:00:00 10.3040 12.05.2005-21:00:00 10.2950 12.05.2005-22:00:00 10.2787 12.05.2005-23:00:00 10.2787 12.06.2005-00:00:00 10.2823 12.06.2005-01:00:00 10.2859 12.06.2005-02:00:00 10.2877 12.06.2005-03:00:00 10.2841 12.06.2005-04:00:00 10.2787 12.06.2005-05:00:00 10.2660 12.06.2005-06:00:00 10.2588 12.06.2005-07:00:00 10.2552 12.06.2005-08:00:00 10.2533 12.06.2005-09:00:00 10.2497 12.06.2005-10:00:00 10.2353 12.06.2005-11:00:00 10.2316 12.06.2005-12:00:00 10.2190 12.06.2005-13:00:00 10.2117 12.06.2005-14:00:00 10.2063 12.06.2005-15:00:00 10.1954 12.06.2005-16:00:00 10.1882 12.06.2005-17:00:00 10.1864 12.06.2005-18:00:00 10.1719 12.06.2005-19:00:00 10.1592 12.06.2005-20:00:00 10.1448 12.06.2005-21:00:00 10.1393 12.06.2005-22:00:00 10.1339 12.06.2005-23:00:00 10.1285 12.07.2005-00:00:00 10.1212 12.07.2005-01:00:00 10.1122 12.07.2005-02:00:00 10.1013 12.07.2005-03:00:00 10.0959 12.07.2005-04:00:00 10.0851 12.07.2005-05:00:00 10.0796 12.07.2005-06:00:00 10.0778 12.07.2005-07:00:00 10.0724 12.07.2005-08:00:00 10.0670 12.07.2005-09:00:00 10.0615 12.07.2005-10:00:00 10.0543 12.07.2005-11:00:00 10.0507 12.07.2005-12:00:00 10.0416 12.07.2005-13:00:00 10.0380 12.07.2005-14:00:00 10.0290 12.07.2005-15:00:00 10.0199 12.07.2005-16:00:00 10.0090 12.07.2005-17:00:00 10.0036 12.07.2005-18:00:00 9.9873 12.07.2005-19:00:00 9.9801 12.07.2005-20:00:00 9.9692 12.07.2005-21:00:00 9.9602 12.07.2005-22:00:00 9.9475 12.07.2005-23:00:00 9.9439 12.08.2005-00:00:00 9.9330 12.08.2005-01:00:00 9.9204 12.08.2005-02:00:00 9.9113 12.08.2005-03:00:00 9.8950 12.08.2005-04:00:00 9.8860 12.08.2005-05:00:00 9.8769 12.08.2005-06:00:00 9.8625 12.08.2005-07:00:00 9.8534 12.08.2005-08:00:00 9.8444 12.08.2005-09:00:00 9.8371 12.08.2005-10:00:00 9.8299 12.08.2005-11:00:00 9.8154 12.08.2005-12:00:00 9.8082 12.08.2005-13:00:00 9.7973 12.08.2005-14:00:00 9.7937 12.08.2005-15:00:00 9.7810 12.08.2005-16:00:00 9.7720 12.08.2005-17:00:00 9.7575 12.08.2005-18:00:00 9.7557 12.08.2005-19:00:00 9.7539 12.08.2005-20:00:00 9.7467 12.08.2005-21:00:00 9.7430 12.08.2005-22:00:00 9.7376 12.08.2005-23:00:00 9.7249 12.09.2005-00:00:00 9.7213 12.09.2005-01:00:00 9.7141 12.09.2005-02:00:00 9.7014 12.09.2005-03:00:00 9.6942 12.09.2005-04:00:00 9.6906 12.09.2005-05:00:00 9.6851 12.09.2005-06:00:00 9.6761 12.09.2005-07:00:00 9.6706 12.09.2005-08:00:00 9.6598 12.09.2005-09:00:00 9.6544 12.09.2005-10:00:00 9.6435 12.09.2005-11:00:00 9.6381 12.09.2005-12:00:00 9.6345 12.09.2005-13:00:00 9.6290 12.09.2005-14:00:00 9.6308 12.09.2005-15:00:00 9.6200 12.09.2005-16:00:00 9.6164 12.09.2005-17:00:00 9.6073 12.09.2005-18:00:00 9.6055 12.09.2005-19:00:00 9.6055 12.09.2005-20:00:00 9.6037 12.09.2005-21:00:00 9.6019 12.09.2005-22:00:00 9.5965 12.09.2005-23:00:00 9.5928 12.10.2005-00:00:00 9.5928 12.10.2005-01:00:00 9.5928 12.10.2005-02:00:00 9.5892 12.10.2005-03:00:00 9.5856 12.10.2005-04:00:00 9.5874 12.10.2005-05:00:00 9.5838 12.10.2005-06:00:00 9.5784 12.10.2005-07:00:00 9.5784 12.10.2005-08:00:00 9.5747 12.10.2005-09:00:00 9.5711 12.10.2005-10:00:00 9.5711 12.10.2005-11:00:00 9.5747 12.10.2005-12:00:00 9.5765 12.10.2005-13:00:00 9.5874 12.10.2005-14:00:00 9.5874 12.10.2005-15:00:00 9.5928 12.10.2005-16:00:00 9.6019 12.10.2005-17:00:00 9.6091 12.10.2005-18:00:00 9.6164 12.10.2005-19:00:00 9.6164 12.10.2005-20:00:00 9.6127 12.10.2005-21:00:00 9.6164 12.10.2005-22:00:00 9.6109 12.10.2005-23:00:00 9.6109 12.11.2005-00:00:00 9.6164 12.11.2005-01:00:00 9.6145 12.11.2005-02:00:00 9.6109 12.11.2005-03:00:00 9.6055 12.11.2005-04:00:00 9.6001 12.11.2005-05:00:00 9.5983 12.11.2005-06:00:00 9.6001 12.11.2005-07:00:00 9.6019 12.11.2005-08:00:00 9.5965 12.11.2005-09:00:00 9.5965 12.11.2005-10:00:00 9.5983 12.11.2005-11:00:00 9.5965 12.11.2005-12:00:00 9.5910 12.11.2005-13:00:00 9.5928 12.11.2005-14:00:00 9.5946 12.11.2005-15:00:00 9.6001 12.11.2005-16:00:00 9.5983 12.11.2005-17:00:00 9.6037 12.11.2005-18:00:00 9.6073 12.11.2005-19:00:00 9.6073 12.11.2005-20:00:00 9.6091 12.11.2005-21:00:00 9.6055 12.11.2005-22:00:00 9.6037 12.11.2005-23:00:00 9.6037 12.12.2005-00:00:00 9.6001 12.12.2005-01:00:00 9.5983 12.12.2005-02:00:00 9.5965 12.12.2005-03:00:00 9.5946 12.12.2005-04:00:00 9.5983 12.12.2005-05:00:00 9.5928 12.12.2005-06:00:00 9.5910 12.12.2005-07:00:00 9.5910 12.12.2005-08:00:00 9.5910 12.12.2005-09:00:00 9.5928 12.12.2005-10:00:00 9.5910 12.12.2005-11:00:00 9.5910 12.12.2005-12:00:00 9.5874 12.12.2005-13:00:00 9.5892 12.12.2005-14:00:00 9.5892 12.12.2005-15:00:00 9.5910 12.12.2005-16:00:00 9.5856 12.12.2005-17:00:00 9.5874 12.12.2005-18:00:00 9.5928 12.12.2005-19:00:00 9.5965 12.12.2005-20:00:00 9.5946 12.12.2005-21:00:00 9.5928 12.12.2005-22:00:00 9.5892 12.12.2005-23:00:00 9.5874 12.13.2005-00:00:00 9.5874 12.13.2005-01:00:00 9.5892 12.13.2005-02:00:00 9.5856 12.13.2005-03:00:00 9.5838 12.13.2005-04:00:00 9.5747 12.13.2005-05:00:00 9.5657 12.13.2005-06:00:00 9.5621 12.13.2005-07:00:00 9.5566 12.13.2005-08:00:00 9.5494 12.13.2005-09:00:00 9.5440 12.13.2005-10:00:00 9.5422 12.13.2005-11:00:00 9.5349 12.13.2005-12:00:00 9.5277 12.13.2005-13:00:00 9.5241 12.13.2005-14:00:00 9.5241 12.13.2005-15:00:00 9.5186 12.13.2005-16:00:00 9.5114 12.13.2005-17:00:00 9.5060 12.13.2005-18:00:00 9.4987 12.13.2005-19:00:00 9.4951 12.13.2005-20:00:00 9.4861 12.13.2005-21:00:00 9.4788 12.13.2005-22:00:00 9.4734 12.13.2005-23:00:00 9.4662 12.14.2005-00:00:00 9.4625 12.14.2005-01:00:00 9.4553 12.14.2005-02:00:00 9.4517 12.14.2005-03:00:00 9.4481 12.14.2005-04:00:00 9.4426 12.14.2005-05:00:00 9.4318 12.14.2005-06:00:00 9.4263 12.14.2005-07:00:00 9.4227 12.14.2005-08:00:00 9.4173 12.14.2005-09:00:00 9.4119 12.14.2005-10:00:00 9.4046 12.14.2005-11:00:00 9.4010 12.14.2005-12:00:00 9.3992 12.14.2005-13:00:00 9.3956 12.14.2005-14:00:00 9.3902 12.14.2005-15:00:00 9.3829 12.14.2005-16:00:00 9.3739 12.14.2005-17:00:00 9.3648 12.14.2005-18:00:00 9.3648 12.14.2005-19:00:00 9.3630 12.14.2005-20:00:00 9.3594 12.14.2005-21:00:00 9.3540 12.14.2005-22:00:00 9.3449 12.14.2005-23:00:00 9.3413 12.15.2005-00:00:00 9.3395 12.15.2005-01:00:00 9.3341 12.15.2005-02:00:00 9.3322 12.15.2005-03:00:00 9.3286 12.15.2005-04:00:00 9.3232 12.15.2005-05:00:00 9.3142 12.15.2005-06:00:00 9.3142 12.15.2005-07:00:00 9.3123 12.15.2005-08:00:00 9.3033 12.15.2005-09:00:00 9.2997 12.15.2005-10:00:00 9.2997 12.15.2005-11:00:00 9.2870 12.15.2005-12:00:00 9.2761 12.15.2005-13:00:00 9.2743 12.15.2005-14:00:00 9.2707 12.15.2005-15:00:00 9.2653 12.15.2005-16:00:00 9.2617 12.15.2005-17:00:00 9.2562 12.15.2005-18:00:00 9.2526 12.15.2005-19:00:00 9.2472 12.15.2005-20:00:00 9.2454 12.15.2005-21:00:00 9.2327 12.15.2005-22:00:00 9.2309 12.15.2005-23:00:00 9.2291 12.16.2005-00:00:00 9.2273 12.16.2005-01:00:00 9.2219 12.16.2005-02:00:00 9.2146 12.16.2005-03:00:00 9.2074 12.16.2005-04:00:00 9.2001 12.16.2005-05:00:00 9.1857 12.16.2005-06:00:00 9.1839 12.16.2005-07:00:00 9.1766 12.16.2005-08:00:00 9.1730 12.16.2005-09:00:00 9.1676 12.16.2005-10:00:00 9.1621 12.16.2005-11:00:00 9.1585 12.16.2005-12:00:00 9.1549 12.16.2005-13:00:00 9.1495 12.16.2005-14:00:00 9.1513 12.16.2005-15:00:00 9.1368 12.16.2005-16:00:00 9.1368 12.16.2005-17:00:00 9.1314 12.16.2005-18:00:00 9.1187 12.16.2005-19:00:00 9.1133 12.16.2005-20:00:00 9.1079 12.16.2005-21:00:00 9.1024 12.16.2005-22:00:00 9.0988 12.16.2005-23:00:00 9.0970 12.17.2005-00:00:00 9.0916 12.17.2005-01:00:00 9.0879 12.17.2005-02:00:00 9.0825 12.17.2005-03:00:00 9.0789 12.17.2005-04:00:00 9.0717 12.17.2005-05:00:00 9.0717 12.17.2005-06:00:00 9.0644 12.17.2005-07:00:00 9.0626 12.17.2005-08:00:00 9.0626 12.17.2005-09:00:00 9.0554 12.17.2005-10:00:00 9.0499 12.17.2005-11:00:00 9.0463 12.17.2005-12:00:00 9.0427 12.17.2005-13:00:00 9.0355 12.17.2005-14:00:00 9.0246 12.17.2005-15:00:00 9.0210 12.17.2005-16:00:00 9.0174 12.17.2005-17:00:00 9.0138 12.17.2005-18:00:00 9.0083 12.17.2005-19:00:00 9.0065 12.17.2005-20:00:00 9.0047 12.17.2005-21:00:00 8.9975 12.17.2005-22:00:00 8.9866 12.17.2005-23:00:00 8.9812 12.18.2005-00:00:00 8.9794 12.18.2005-01:00:00 8.9776 12.18.2005-02:00:00 8.9739 12.18.2005-03:00:00 8.9667 12.18.2005-04:00:00 8.9631 12.18.2005-05:00:00 8.9558 12.18.2005-06:00:00 8.9522 12.18.2005-07:00:00 8.9486 12.18.2005-08:00:00 8.9414 12.18.2005-09:00:00 8.9341 12.18.2005-10:00:00 8.9233 12.18.2005-11:00:00 8.9124 12.18.2005-12:00:00 8.9070 12.18.2005-13:00:00 8.9016 12.18.2005-14:00:00 8.8907 12.18.2005-15:00:00 8.8853 12.18.2005-16:00:00 8.8798 12.18.2005-17:00:00 8.8762 12.18.2005-18:00:00 8.8744 12.18.2005-19:00:00 8.8708 12.18.2005-20:00:00 8.8672 12.18.2005-21:00:00 8.8636 12.18.2005-22:00:00 8.8599 12.18.2005-23:00:00 8.8509 12.19.2005-00:00:00 8.8455 12.19.2005-01:00:00 8.8436 12.19.2005-02:00:00 8.8382 12.19.2005-03:00:00 8.8400 12.19.2005-04:00:00 8.8455 12.19.2005-05:00:00 8.8672 12.19.2005-06:00:00 8.8835 12.19.2005-07:00:00 8.8871 12.19.2005-08:00:00 8.8925 12.19.2005-09:00:00 8.8853 12.19.2005-10:00:00 8.8961 12.19.2005-11:00:00 8.9323 12.19.2005-12:00:00 8.9703 12.19.2005-13:00:00 8.9993 12.19.2005-14:00:00 9.0318 12.19.2005-15:00:00 9.0735 12.19.2005-16:00:00 9.1133 12.19.2005-17:00:00 9.1259 12.19.2005-18:00:00 9.1314 12.19.2005-19:00:00 9.1585 12.19.2005-20:00:00 9.2056 12.19.2005-21:00:00 9.2888 12.19.2005-22:00:00 9.4083 12.19.2005-23:00:00 9.4571 12.20.2005-00:00:00 9.5024 12.20.2005-01:00:00 9.5367 12.20.2005-02:00:00 9.5856 12.20.2005-03:00:00 9.6218 12.20.2005-04:00:00 9.6544 12.20.2005-05:00:00 9.6906 12.20.2005-06:00:00 9.7159 12.20.2005-07:00:00 9.7557 12.20.2005-08:00:00 9.8100 12.20.2005-09:00:00 9.8570 12.20.2005-10:00:00 9.8914 12.20.2005-11:00:00 9.9240 12.20.2005-12:00:00 9.9638 12.20.2005-13:00:00 9.9891 12.20.2005-14:00:00 10.0072 12.20.2005-15:00:00 10.0271 12.20.2005-16:00:00 10.0597 12.20.2005-17:00:00 10.0778 12.20.2005-18:00:00 10.1050 12.20.2005-19:00:00 10.1321 12.20.2005-20:00:00 10.1538 12.20.2005-21:00:00 10.1810 12.20.2005-22:00:00 10.2099 12.20.2005-23:00:00 10.2353 12.21.2005-00:00:00 10.2552 12.21.2005-01:00:00 10.2823 12.21.2005-02:00:00 10.3058 12.21.2005-03:00:00 10.3185 12.21.2005-04:00:00 10.3438 12.21.2005-05:00:00 10.3583 12.21.2005-06:00:00 10.3728 12.21.2005-07:00:00 10.3945 12.21.2005-08:00:00 10.4054 12.21.2005-09:00:00 10.4271 12.21.2005-10:00:00 10.4560 12.21.2005-11:00:00 10.4723 12.21.2005-12:00:00 10.4886 12.21.2005-13:00:00 10.5157 12.21.2005-14:00:00 10.5411 12.21.2005-15:00:00 10.5700 12.21.2005-16:00:00 10.6135 12.21.2005-17:00:00 10.6714 12.21.2005-18:00:00 10.7275 12.21.2005-19:00:00 10.7836 12.21.2005-20:00:00 10.8125 12.21.2005-21:00:00 10.8379 12.21.2005-22:00:00 10.8578 12.21.2005-23:00:00 10.8777 12.22.2005-00:00:00 10.9012 12.22.2005-01:00:00 10.9356 12.22.2005-02:00:00 10.9573 12.22.2005-03:00:00 10.9790 12.22.2005-04:00:00 10.9953 12.22.2005-05:00:00 11.0188 12.22.2005-06:00:00 11.0387 12.22.2005-07:00:00 11.0460 12.22.2005-08:00:00 11.0785 12.22.2005-09:00:00 11.1183 12.22.2005-10:00:00 11.2613 12.22.2005-11:00:00 11.3590 12.22.2005-12:00:00 11.4423 12.22.2005-13:00:00 11.4948 12.22.2005-14:00:00 11.5346 12.22.2005-15:00:00 11.5889 12.22.2005-16:00:00 11.6848 12.22.2005-17:00:00 11.7716 12.22.2005-18:00:00 11.9273 12.22.2005-19:00:00 12.0195 12.22.2005-20:00:00 12.1118 12.22.2005-21:00:00 12.2059 12.22.2005-22:00:00 12.2566 12.22.2005-23:00:00 12.3127 12.23.2005-00:00:00 12.3435 12.23.2005-01:00:00 12.3670 12.23.2005-02:00:00 12.3996 12.23.2005-03:00:00 12.4159 12.23.2005-04:00:00 12.4539 12.23.2005-05:00:00 12.4828 12.23.2005-06:00:00 12.5190 12.23.2005-07:00:00 12.5407 12.23.2005-08:00:00 12.5606 12.23.2005-09:00:00 12.5588 12.23.2005-10:00:00 12.5715 12.23.2005-11:00:00 12.5751 12.23.2005-12:00:00 12.5932 12.23.2005-13:00:00 12.5950 12.23.2005-14:00:00 12.6077 12.23.2005-15:00:00 12.6059 12.23.2005-16:00:00 12.6059 12.23.2005-17:00:00 12.6131 12.23.2005-18:00:00 12.6348 12.23.2005-19:00:00 12.6982 12.23.2005-20:00:00 12.7398 12.23.2005-21:00:00 12.8013 12.23.2005-22:00:00 12.8755 12.23.2005-23:00:00 12.9117 12.24.2005-00:00:00 13.0130 12.24.2005-01:00:00 13.0655 12.24.2005-02:00:00 13.1180 12.24.2005-03:00:00 13.2193 12.24.2005-04:00:00 13.2827 12.24.2005-05:00:00 13.3080 12.24.2005-06:00:00 13.3261 12.24.2005-07:00:00 13.3532 12.24.2005-08:00:00 13.3985 12.24.2005-09:00:00 13.4238 12.24.2005-10:00:00 13.4311 12.24.2005-11:00:00 13.4311 12.24.2005-12:00:00 13.4564 12.24.2005-13:00:00 13.4763 12.24.2005-14:00:00 13.4835 12.24.2005-15:00:00 13.4835 12.24.2005-16:00:00 13.4709 12.24.2005-17:00:00 13.4636 12.24.2005-18:00:00 13.4618 12.24.2005-19:00:00 13.4491 12.24.2005-20:00:00 13.4437 12.24.2005-21:00:00 13.6012 12.24.2005-22:00:00 13.8599 12.24.2005-23:00:00 14.1368 12.25.2005-00:00:00 14.4119 12.25.2005-01:00:00 14.6562 12.25.2005-02:00:00 14.7430 12.25.2005-03:00:00 14.8100 12.25.2005-04:00:00 14.8480 12.25.2005-05:00:00 14.8751 12.25.2005-06:00:00 14.8950 12.25.2005-07:00:00 14.9330 12.25.2005-08:00:00 14.9584 12.25.2005-09:00:00 14.9656 12.25.2005-10:00:00 14.9656 12.25.2005-11:00:00 14.9620 12.25.2005-12:00:00 14.9638 12.25.2005-13:00:00 14.9620 12.25.2005-14:00:00 14.9367 12.25.2005-15:00:00 14.9240 12.25.2005-16:00:00 14.9168 12.25.2005-17:00:00 14.9131 12.25.2005-18:00:00 14.8769 12.25.2005-19:00:00 14.8534 12.25.2005-20:00:00 14.8408 12.25.2005-21:00:00 14.8172 12.25.2005-22:00:00 14.7937 12.25.2005-23:00:00 14.7883 12.26.2005-00:00:00 14.7973 12.26.2005-01:00:00 14.8100 12.26.2005-02:00:00 14.8136 12.26.2005-03:00:00 14.8136 12.26.2005-04:00:00 14.8136 12.26.2005-05:00:00 14.7901 12.26.2005-06:00:00 14.7883 12.26.2005-07:00:00 14.7792 12.26.2005-08:00:00 14.7666 12.26.2005-09:00:00 14.7340 12.26.2005-10:00:00 14.7087 12.26.2005-11:00:00 14.6851 12.26.2005-12:00:00 14.6779 12.26.2005-13:00:00 14.6743 12.26.2005-14:00:00 14.6851 12.26.2005-15:00:00 14.6706 12.26.2005-16:00:00 14.6688 12.26.2005-17:00:00 14.6471 12.26.2005-18:00:00 14.6254 12.26.2005-19:00:00 14.6037 12.26.2005-20:00:00 14.5802 12.26.2005-21:00:00 14.5548 12.26.2005-22:00:00 14.5223 12.26.2005-23:00:00 14.4861 12.27.2005-00:00:00 14.4589 12.27.2005-01:00:00 14.4336 12.27.2005-02:00:00 14.4119 12.27.2005-03:00:00 14.3920 12.27.2005-04:00:00 14.4010 12.27.2005-05:00:00 14.4064 12.27.2005-06:00:00 14.3974 12.27.2005-07:00:00 14.3829 12.27.2005-08:00:00 14.3847 12.27.2005-09:00:00 14.4083 12.27.2005-10:00:00 14.4463 12.27.2005-11:00:00 14.4625 12.27.2005-12:00:00 14.5132 12.27.2005-13:00:00 14.5241 12.27.2005-14:00:00 14.5349 12.27.2005-15:00:00 14.5711 12.27.2005-16:00:00 14.5747 12.27.2005-17:00:00 14.5693 12.27.2005-18:00:00 14.5494 12.27.2005-19:00:00 14.5223 12.27.2005-20:00:00 14.5132 12.27.2005-21:00:00 14.5024 12.27.2005-22:00:00 14.4951 12.27.2005-23:00:00 14.4861 12.28.2005-00:00:00 14.6616 12.28.2005-01:00:00 14.8136 12.28.2005-02:00:00 14.9041 12.28.2005-03:00:00 15.0181 12.28.2005-04:00:00 15.0977 12.28.2005-05:00:00 15.1737 12.28.2005-06:00:00 15.2588 12.28.2005-07:00:00 15.3981 12.28.2005-08:00:00 15.6279 12.28.2005-09:00:00 15.9193 12.28.2005-10:00:00 16.1509 12.28.2005-11:00:00 16.2903 12.28.2005-12:00:00 16.4097 12.28.2005-13:00:00 16.4785 12.28.2005-14:00:00 16.5418 12.28.2005-15:00:00 16.6341 12.28.2005-16:00:00 16.7228 12.28.2005-17:00:00 16.8332 12.28.2005-18:00:00 16.8494 12.28.2005-19:00:00 16.8802 12.28.2005-20:00:00 16.8911 12.28.2005-21:00:00 16.9273 12.28.2005-22:00:00 16.9291 12.28.2005-23:00:00 16.9146 12.29.2005-00:00:00 16.8983 12.29.2005-01:00:00 16.8730 12.29.2005-02:00:00 16.8494 12.29.2005-03:00:00 16.8313 12.29.2005-04:00:00 16.8277 12.29.2005-05:00:00 16.8223 12.29.2005-06:00:00 16.8332 12.29.2005-07:00:00 16.8114 12.29.2005-08:00:00 16.7970 12.29.2005-09:00:00 16.7608 12.29.2005-10:00:00 16.7282 12.29.2005-11:00:00 16.6938 12.29.2005-12:00:00 16.6594 12.29.2005-13:00:00 16.6160 12.29.2005-14:00:00 16.5979 12.29.2005-15:00:00 16.5689 12.29.2005-16:00:00 16.5291 12.29.2005-17:00:00 16.4929 12.29.2005-18:00:00 16.4441 12.29.2005-19:00:00 16.4278 12.29.2005-20:00:00 16.4025 12.29.2005-21:00:00 16.3862 12.29.2005-22:00:00 16.3826 12.29.2005-23:00:00 16.4314 12.30.2005-00:00:00 16.5816 12.30.2005-01:00:00 16.8422 12.30.2005-02:00:00 16.9508 12.30.2005-03:00:00 17.0051 12.30.2005-04:00:00 17.0376 12.30.2005-05:00:00 17.0594 12.30.2005-06:00:00 17.1082 12.30.2005-07:00:00 17.1046 12.30.2005-08:00:00 17.1209 12.30.2005-09:00:00 17.1064 12.30.2005-10:00:00 17.1444 12.30.2005-11:00:00 17.2005 12.30.2005-12:00:00 17.2367 12.30.2005-13:00:00 17.2982 12.30.2005-14:00:00 17.4050 12.30.2005-15:00:00 17.5534 12.30.2005-16:00:00 17.5968 12.30.2005-17:00:00 17.6439 12.30.2005-18:00:00 17.6638 12.30.2005-19:00:00 17.6891 12.30.2005-20:00:00 17.7090 12.30.2005-21:00:00 17.7253 12.30.2005-22:00:00 17.7199 12.30.2005-23:00:00 17.7144 12.31.2005-00:00:00 17.7072 12.31.2005-01:00:00 17.7108 12.31.2005-02:00:00 17.7362 12.31.2005-03:00:00 17.7452 12.31.2005-04:00:00 17.7543 12.31.2005-05:00:00 17.7506 12.31.2005-06:00:00 17.7289 12.31.2005-07:00:00 17.7253 12.31.2005-08:00:00 17.7289 12.31.2005-09:00:00 17.7162 12.31.2005-10:00:00 17.6855 12.31.2005-11:00:00 17.6692 12.31.2005-12:00:00 17.6222 12.31.2005-13:00:00 17.5950 12.31.2005-14:00:00 17.5624 12.31.2005-15:00:00 17.5299 12.31.2005-16:00:00 17.4973 12.31.2005-17:00:00 17.4665 12.31.2005-18:00:00 17.4303 12.31.2005-19:00:00 17.4394 12.31.2005-20:00:00 17.4195 12.31.2005-21:00:00 17.4195 12.31.2005-22:00:00 17.4177 12.31.2005-23:00:00 17.4140 01.01.2006-00:00:00 17.3923 01.01.2006-01:00:00 17.3598 01.01.2006-02:00:00 17.3254 01.01.2006-03:00:00 17.2892 01.01.2006-04:00:00 17.2729 01.01.2006-05:00:00 17.2277 01.01.2006-06:00:00 17.1770 01.01.2006-07:00:00 17.1462 01.01.2006-08:00:00 17.1209 01.01.2006-09:00:00 17.0666 01.01.2006-10:00:00 17.0195 01.01.2006-11:00:00 16.9761 01.01.2006-12:00:00 16.9327 01.01.2006-13:00:00 16.9182 01.01.2006-14:00:00 16.8983 01.01.2006-15:00:00 16.8748 01.01.2006-16:00:00 16.8422 01.01.2006-17:00:00 16.7988 01.01.2006-18:00:00 16.7662 01.01.2006-19:00:00 16.7137 01.01.2006-20:00:00 16.6667 01.01.2006-21:00:00 16.6214 01.01.2006-22:00:00 16.5689 01.01.2006-23:00:00 16.5128 01.02.2006-00:00:00 16.4712 01.02.2006-01:00:00 16.4368 01.02.2006-02:00:00 16.3862 01.02.2006-03:00:00 16.3355 01.02.2006-04:00:00 16.2866 01.02.2006-05:00:00 16.2179 01.02.2006-06:00:00 16.1763 01.02.2006-07:00:00 16.1383 01.02.2006-08:00:00 16.0894 01.02.2006-09:00:00 16.0460 01.02.2006-10:00:00 15.9935 01.02.2006-11:00:00 15.9247 01.02.2006-12:00:00 15.8849 01.02.2006-13:00:00 15.8451 01.02.2006-14:00:00 15.7763 01.02.2006-15:00:00 15.7257 01.02.2006-16:00:00 15.6877 01.02.2006-17:00:00 15.6533 01.02.2006-18:00:00 15.6153 01.02.2006-19:00:00 15.5682 01.02.2006-20:00:00 15.5302 01.02.2006-21:00:00 15.4759 01.02.2006-22:00:00 15.4415 01.02.2006-23:00:00 15.4198 01.03.2006-00:00:00 15.3764 01.03.2006-01:00:00 15.3294 01.03.2006-02:00:00 15.2805 01.03.2006-03:00:00 15.2316 01.03.2006-04:00:00 15.2117 01.03.2006-05:00:00 15.1629 01.03.2006-06:00:00 15.1212 01.03.2006-07:00:00 15.0905 01.03.2006-08:00:00 15.0525 01.03.2006-09:00:00 15.0145 01.03.2006-10:00:00 14.9747 01.03.2006-11:00:00 14.9330 01.03.2006-12:00:00 14.9077 01.03.2006-13:00:00 14.8824 01.03.2006-14:00:00 14.8769 01.03.2006-15:00:00 14.8625 01.03.2006-16:00:00 14.8588 01.03.2006-17:00:00 14.8371 01.03.2006-18:00:00 14.8082 01.03.2006-19:00:00 14.7883 01.03.2006-20:00:00 14.7991 01.03.2006-21:00:00 14.7792 01.03.2006-22:00:00 14.7647 01.03.2006-23:00:00 14.7412 01.04.2006-00:00:00 14.7068 01.04.2006-01:00:00 14.6869 01.04.2006-02:00:00 14.6580 01.04.2006-03:00:00 14.6381 01.04.2006-04:00:00 14.6254 01.04.2006-05:00:00 14.6073 01.04.2006-06:00:00 14.5784 01.04.2006-07:00:00 14.5603 01.04.2006-08:00:00 14.5440 01.04.2006-09:00:00 14.5259 01.04.2006-10:00:00 14.4897 01.04.2006-11:00:00 14.4716 01.04.2006-12:00:00 14.4463 01.04.2006-13:00:00 14.4263 01.04.2006-14:00:00 14.3811 01.04.2006-15:00:00 14.3413 01.04.2006-16:00:00 14.3142 01.04.2006-17:00:00 14.2924 01.04.2006-18:00:00 14.2617 01.04.2006-19:00:00 14.2237 01.04.2006-20:00:00 14.1875 01.04.2006-21:00:00 14.1621 01.04.2006-22:00:00 14.1350 01.04.2006-23:00:00 14.0952 01.05.2006-00:00:00 14.0680 01.05.2006-01:00:00 14.0282 01.05.2006-02:00:00 14.0011 01.05.2006-03:00:00 13.9685 01.05.2006-04:00:00 13.9377 01.05.2006-05:00:00 13.9215 01.05.2006-06:00:00 13.8943 01.05.2006-07:00:00 13.8672 01.05.2006-08:00:00 13.8780 01.05.2006-09:00:00 13.9070 01.05.2006-10:00:00 13.9522 01.05.2006-11:00:00 14.0083 01.05.2006-12:00:00 14.0572 01.05.2006-13:00:00 14.0879 01.05.2006-14:00:00 14.1386 01.05.2006-15:00:00 14.1730 01.05.2006-16:00:00 14.2110 01.05.2006-17:00:00 14.2182 01.05.2006-18:00:00 14.2164 01.05.2006-19:00:00 14.2110 01.05.2006-20:00:00 14.2472 01.05.2006-21:00:00 14.3286 01.05.2006-22:00:00 14.3775 01.05.2006-23:00:00 14.4444 01.06.2006-00:00:00 14.5060 01.06.2006-01:00:00 14.6073 01.06.2006-02:00:00 14.7141 01.06.2006-03:00:00 14.7593 01.06.2006-04:00:00 14.7883 01.06.2006-05:00:00 14.7901 01.06.2006-06:00:00 14.7666 01.06.2006-07:00:00 14.7593 01.06.2006-08:00:00 14.7376 01.06.2006-09:00:00 14.7068 01.06.2006-10:00:00 14.6942 01.06.2006-11:00:00 14.6815 01.06.2006-12:00:00 14.6924 01.06.2006-13:00:00 14.7068 01.06.2006-14:00:00 14.7231 01.06.2006-15:00:00 14.7231 01.06.2006-16:00:00 14.7231 01.06.2006-17:00:00 14.7213 01.06.2006-18:00:00 14.7177 01.06.2006-19:00:00 14.7087 01.06.2006-20:00:00 14.7141 01.06.2006-21:00:00 14.7430 01.06.2006-22:00:00 14.7503 01.06.2006-23:00:00 14.7647 01.07.2006-00:00:00 14.7865 01.07.2006-01:00:00 14.8046 01.07.2006-02:00:00 14.7901 01.07.2006-03:00:00 14.7901 01.07.2006-04:00:00 14.8136 01.07.2006-05:00:00 14.8281 01.07.2006-06:00:00 14.8353 01.07.2006-07:00:00 14.8498 01.07.2006-08:00:00 14.8299 01.07.2006-09:00:00 14.8208 01.07.2006-10:00:00 14.8136 01.07.2006-11:00:00 14.8353 01.07.2006-12:00:00 14.8751 01.07.2006-13:00:00 14.8824 01.07.2006-14:00:00 14.8969 01.07.2006-15:00:00 14.8969 01.07.2006-16:00:00 14.9222 01.07.2006-17:00:00 14.9403 01.07.2006-18:00:00 14.9511 01.07.2006-19:00:00 14.9421 01.07.2006-20:00:00 14.9349 01.07.2006-21:00:00 14.9421 01.07.2006-22:00:00 14.9457 01.07.2006-23:00:00 14.9530 01.08.2006-00:00:00 14.9530 01.08.2006-01:00:00 14.9656 01.08.2006-02:00:00 14.9584 01.08.2006-03:00:00 14.9511 01.08.2006-04:00:00 14.9493 01.08.2006-05:00:00 14.9439 01.08.2006-06:00:00 14.9475 01.08.2006-07:00:00 14.9367 01.08.2006-08:00:00 14.9258 01.08.2006-09:00:00 14.9077 01.08.2006-10:00:00 14.8824 01.08.2006-11:00:00 14.8661 01.08.2006-12:00:00 14.8607 01.08.2006-13:00:00 14.8534 01.08.2006-14:00:00 14.8281 01.08.2006-15:00:00 14.8082 01.08.2006-16:00:00 14.7937 01.08.2006-17:00:00 14.7629 01.08.2006-18:00:00 14.7412 01.08.2006-19:00:00 14.7249 01.08.2006-20:00:00 14.7068 01.08.2006-21:00:00 14.6924 01.08.2006-22:00:00 14.6706 01.08.2006-23:00:00 14.6616 01.09.2006-00:00:00 14.6562 01.09.2006-01:00:00 14.6634 01.09.2006-02:00:00 14.6851 01.09.2006-03:00:00 14.6978 01.09.2006-04:00:00 14.7159 01.09.2006-05:00:00 14.7394 01.09.2006-06:00:00 14.8190 01.09.2006-07:00:00 14.8788 01.09.2006-08:00:00 14.9783 01.09.2006-09:00:00 15.0670 01.09.2006-10:00:00 15.1502 01.09.2006-11:00:00 15.2678 01.09.2006-12:00:00 15.3782 01.09.2006-13:00:00 15.4958 01.09.2006-14:00:00 15.5845 01.09.2006-15:00:00 15.6171 01.09.2006-16:00:00 15.6352 01.09.2006-17:00:00 15.6279 01.09.2006-18:00:00 15.7039 01.09.2006-19:00:00 15.8741 01.09.2006-20:00:00 16.0387 01.09.2006-21:00:00 16.2704 01.09.2006-22:00:00 16.5472 01.09.2006-23:00:00 16.9164 01.10.2006-00:00:00 17.1734 01.10.2006-01:00:00 17.4014 01.10.2006-02:00:00 17.6113 01.10.2006-03:00:00 17.7108 01.10.2006-04:00:00 17.7814 01.10.2006-05:00:00 17.8737 01.10.2006-06:00:00 17.9624 01.10.2006-07:00:00 18.0474 01.10.2006-08:00:00 18.0854 01.10.2006-09:00:00 18.1162 01.10.2006-10:00:00 18.1379 01.10.2006-11:00:00 18.1578 01.10.2006-12:00:00 18.2356 01.10.2006-13:00:00 18.3261 01.10.2006-14:00:00 18.4256 01.10.2006-15:00:00 18.4727 01.10.2006-16:00:00 18.5071 01.10.2006-17:00:00 18.5794 01.10.2006-18:00:00 18.6916 01.10.2006-19:00:00 18.8274 01.10.2006-20:00:00 19.1079 01.10.2006-21:00:00 19.3196 01.10.2006-22:00:00 19.4987 01.10.2006-23:00:00 19.6308 01.11.2006-00:00:00 19.7159 01.11.2006-01:00:00 19.7666 01.11.2006-02:00:00 19.8607 01.11.2006-03:00:00 19.9674 01.11.2006-04:00:00 20.0344 01.11.2006-05:00:00 20.0308 01.11.2006-06:00:00 20.0380 01.11.2006-07:00:00 20.0326 01.11.2006-08:00:00 20.0452 01.11.2006-09:00:00 20.0579 01.11.2006-10:00:00 20.0615 01.11.2006-11:00:00 20.0507 01.11.2006-12:00:00 20.0489 01.11.2006-13:00:00 20.0670 01.11.2006-14:00:00 20.1122 01.11.2006-15:00:00 20.1013 01.11.2006-16:00:00 20.0561 01.11.2006-17:00:00 20.0452 01.11.2006-18:00:00 20.0072 01.11.2006-19:00:00 19.9765 01.11.2006-20:00:00 19.9276 01.11.2006-21:00:00 19.8806 01.11.2006-22:00:00 19.8389 01.11.2006-23:00:00 19.7991 01.12.2006-00:00:00 19.7557 01.12.2006-01:00:00 19.7123 01.12.2006-02:00:00 19.6489 01.12.2006-03:00:00 19.6019 01.12.2006-04:00:00 19.5295 01.12.2006-05:00:00 19.4698 01.12.2006-06:00:00 19.4245 01.12.2006-07:00:00 19.3775 01.12.2006-08:00:00 19.3341 01.12.2006-09:00:00 19.3304 01.12.2006-10:00:00 19.3214 01.12.2006-11:00:00 19.2743 01.12.2006-12:00:00 19.2327 01.12.2006-13:00:00 19.2074 01.12.2006-14:00:00 19.2219 01.12.2006-15:00:00 19.3359 01.12.2006-16:00:00 19.4263 01.12.2006-17:00:00 19.4951 01.12.2006-18:00:00 19.5566 01.12.2006-19:00:00 19.6001 01.12.2006-20:00:00 19.6145 01.12.2006-21:00:00 19.6363 01.12.2006-22:00:00 19.6562 01.12.2006-23:00:00 19.6634 01.13.2006-00:00:00 19.6815 01.13.2006-01:00:00 19.7883 01.13.2006-02:00:00 19.9077 01.13.2006-03:00:00 20.0579 01.13.2006-04:00:00 20.2226 01.13.2006-05:00:00 20.3674 01.13.2006-06:00:00 20.4796 01.13.2006-07:00:00 20.5393 01.13.2006-08:00:00 20.5483 01.13.2006-09:00:00 20.5447 01.13.2006-10:00:00 20.5212 01.13.2006-11:00:00 20.5103 01.13.2006-12:00:00 20.4940 01.13.2006-13:00:00 20.4759 01.13.2006-14:00:00 20.4470 01.13.2006-15:00:00 20.4180 01.13.2006-16:00:00 20.4126 01.13.2006-17:00:00 20.4415 01.13.2006-18:00:00 20.4488 01.13.2006-19:00:00 20.4633 01.13.2006-20:00:00 20.4705 01.13.2006-21:00:00 20.4560 01.13.2006-22:00:00 20.4343 01.13.2006-23:00:00 20.4108 01.14.2006-00:00:00 20.3655 01.14.2006-01:00:00 20.3493 01.14.2006-02:00:00 20.3040 01.14.2006-03:00:00 20.2588 01.14.2006-04:00:00 20.2117 01.14.2006-05:00:00 20.1719 01.14.2006-06:00:00 20.1140 01.14.2006-07:00:00 20.0615 01.14.2006-08:00:00 20.0127 01.14.2006-09:00:00 19.9783 01.14.2006-10:00:00 19.9493 01.14.2006-11:00:00 19.9149 01.14.2006-12:00:00 19.8715 01.14.2006-13:00:00 19.8444 01.14.2006-14:00:00 19.7702 01.14.2006-15:00:00 19.7105 01.14.2006-16:00:00 19.6580 01.14.2006-17:00:00 19.6164 01.14.2006-18:00:00 19.5711 01.14.2006-19:00:00 19.5114 01.14.2006-20:00:00 19.4734 01.14.2006-21:00:00 19.4101 01.14.2006-22:00:00 19.3485 01.14.2006-23:00:00 19.2906 01.15.2006-00:00:00 19.2363 01.15.2006-01:00:00 19.1857 01.15.2006-02:00:00 19.1223 01.15.2006-03:00:00 19.0572 01.15.2006-04:00:00 18.9975 01.15.2006-05:00:00 18.9341 01.15.2006-06:00:00 18.8726 01.15.2006-07:00:00 18.8038 01.15.2006-08:00:00 18.7206 01.15.2006-09:00:00 18.6663 01.15.2006-10:00:00 18.5867 01.15.2006-11:00:00 18.5324 01.15.2006-12:00:00 18.4691 01.15.2006-13:00:00 18.4148 01.15.2006-14:00:00 18.3695 01.15.2006-15:00:00 18.3062 01.15.2006-16:00:00 18.2410 01.15.2006-17:00:00 18.1976 01.15.2006-18:00:00 18.1632 01.15.2006-19:00:00 18.1198 01.15.2006-20:00:00 18.0565 01.15.2006-21:00:00 18.0058 01.15.2006-22:00:00 17.9587 01.15.2006-23:00:00 17.9153 01.16.2006-00:00:00 17.8592 01.16.2006-01:00:00 17.7923 01.16.2006-02:00:00 17.7398 01.16.2006-03:00:00 17.7018 01.16.2006-04:00:00 17.6620 01.16.2006-05:00:00 17.6203 01.16.2006-06:00:00 17.5697 01.16.2006-07:00:00 17.5317 01.16.2006-08:00:00 17.5461 01.16.2006-09:00:00 17.5914 01.16.2006-10:00:00 17.6457 01.16.2006-11:00:00 17.6927 01.16.2006-12:00:00 17.7796 01.16.2006-13:00:00 17.8972 01.16.2006-14:00:00 18.0854 01.16.2006-15:00:00 18.2573 01.16.2006-16:00:00 18.3225 01.16.2006-17:00:00 18.3623 01.16.2006-18:00:00 18.3695 01.16.2006-19:00:00 18.3550 01.16.2006-20:00:00 18.3532 01.16.2006-21:00:00 18.3406 01.16.2006-22:00:00 18.3858 01.16.2006-23:00:00 18.4546 01.17.2006-00:00:00 18.6084 01.17.2006-01:00:00 18.8129 01.17.2006-02:00:00 18.9902 01.17.2006-03:00:00 19.1079 01.17.2006-04:00:00 19.2436 01.17.2006-05:00:00 19.3033 01.17.2006-06:00:00 19.3395 01.17.2006-07:00:00 19.3485 01.17.2006-08:00:00 19.3540 01.17.2006-09:00:00 19.3522 01.17.2006-10:00:00 19.3485 01.17.2006-11:00:00 19.3630 01.17.2006-12:00:00 19.3703 01.17.2006-13:00:00 19.3522 01.17.2006-14:00:00 19.3395 01.17.2006-15:00:00 19.3250 01.17.2006-16:00:00 19.3051 01.17.2006-17:00:00 19.2761 01.17.2006-18:00:00 19.2508 01.17.2006-19:00:00 19.2400 01.17.2006-20:00:00 19.2201 01.17.2006-21:00:00 19.1802 01.17.2006-22:00:00 19.1440 01.17.2006-23:00:00 19.1495 01.18.2006-00:00:00 19.1223 01.18.2006-01:00:00 19.0952 01.18.2006-02:00:00 19.0518 01.18.2006-03:00:00 18.9993 01.18.2006-04:00:00 18.9667 01.18.2006-05:00:00 18.9305 01.18.2006-06:00:00 18.8835 01.18.2006-07:00:00 18.8292 01.18.2006-08:00:00 18.7803 01.18.2006-09:00:00 18.7260 01.18.2006-10:00:00 18.6934 01.18.2006-11:00:00 18.6446 01.18.2006-12:00:00 18.6066 01.18.2006-13:00:00 18.5523 01.18.2006-14:00:00 18.4998 01.18.2006-15:00:00 18.4401 01.18.2006-16:00:00 18.4184 01.18.2006-17:00:00 18.3514 01.18.2006-18:00:00 18.2971 01.18.2006-19:00:00 18.2646 01.18.2006-20:00:00 18.2266 01.18.2006-21:00:00 18.1795 01.18.2006-22:00:00 18.1868 01.18.2006-23:00:00 18.1922 01.19.2006-00:00:00 18.1668 01.19.2006-01:00:00 18.1524 01.19.2006-02:00:00 18.1017 01.19.2006-03:00:00 18.0384 01.19.2006-04:00:00 17.9823 01.19.2006-05:00:00 17.9497 01.19.2006-06:00:00 17.9135 01.19.2006-07:00:00 17.8683 01.19.2006-08:00:00 17.8176 01.19.2006-09:00:00 17.7633 01.19.2006-10:00:00 17.7000 01.19.2006-11:00:00 17.6547 01.19.2006-12:00:00 17.5787 01.19.2006-13:00:00 17.5353 01.19.2006-14:00:00 17.4828 01.19.2006-15:00:00 17.4466 01.19.2006-16:00:00 17.4140 01.19.2006-17:00:00 17.3543 01.19.2006-18:00:00 17.3145 01.19.2006-19:00:00 17.2638 01.19.2006-20:00:00 17.2204 01.19.2006-21:00:00 17.2005 01.19.2006-22:00:00 17.1643 01.19.2006-23:00:00 17.1408 01.20.2006-00:00:00 17.1462 01.20.2006-01:00:00 17.1498 01.20.2006-02:00:00 17.1842 01.20.2006-03:00:00 17.1824 01.20.2006-04:00:00 17.1860 01.20.2006-05:00:00 17.1842 01.20.2006-06:00:00 17.1770 01.20.2006-07:00:00 17.1752 01.20.2006-08:00:00 17.2005 01.20.2006-09:00:00 17.2620 01.20.2006-10:00:00 17.3145 01.20.2006-11:00:00 17.3109 01.20.2006-12:00:00 17.3091 01.20.2006-13:00:00 17.2783 01.20.2006-14:00:00 17.2530 01.20.2006-15:00:00 17.2385 01.20.2006-16:00:00 17.2096 01.20.2006-17:00:00 17.1860 01.20.2006-18:00:00 17.1408 01.20.2006-19:00:00 17.1082 01.20.2006-20:00:00 17.0775 01.20.2006-21:00:00 17.0557 01.20.2006-22:00:00 17.0521 01.20.2006-23:00:00 17.0268 01.21.2006-00:00:00 16.9725 01.21.2006-01:00:00 16.9435 01.21.2006-02:00:00 16.9164 01.21.2006-03:00:00 16.8693 01.21.2006-04:00:00 16.8187 01.21.2006-05:00:00 16.7734 01.21.2006-06:00:00 16.7300 01.21.2006-07:00:00 16.6848 01.21.2006-08:00:00 16.6468 01.21.2006-09:00:00 16.6124 01.21.2006-10:00:00 16.5689 01.21.2006-11:00:00 16.5237 01.21.2006-12:00:00 16.5092 01.21.2006-13:00:00 16.5364 01.21.2006-14:00:00 16.5762 01.21.2006-15:00:00 16.5979 01.21.2006-16:00:00 16.6051 01.21.2006-17:00:00 16.5527 01.21.2006-18:00:00 16.5092 01.21.2006-19:00:00 16.4821 01.21.2006-20:00:00 16.4495 01.21.2006-21:00:00 16.4097 01.21.2006-22:00:00 16.3735 01.21.2006-23:00:00 16.3409 01.22.2006-00:00:00 16.3029 01.22.2006-01:00:00 16.2704 01.22.2006-02:00:00 16.2287 01.22.2006-03:00:00 16.1799 01.22.2006-04:00:00 16.1455 01.22.2006-05:00:00 16.1183 01.22.2006-06:00:00 16.0858 01.22.2006-07:00:00 16.0514 01.22.2006-08:00:00 16.0098 01.22.2006-09:00:00 15.9790 01.22.2006-10:00:00 15.9392 01.22.2006-11:00:00 15.8921 01.22.2006-12:00:00 15.8795 01.22.2006-13:00:00 15.8523 01.22.2006-14:00:00 15.8288 01.22.2006-15:00:00 15.8071 01.22.2006-16:00:00 15.7781 01.22.2006-17:00:00 15.7474 01.22.2006-18:00:00 15.7220 01.22.2006-19:00:00 15.6985 01.22.2006-20:00:00 15.6623 01.22.2006-21:00:00 15.6316 01.22.2006-22:00:00 15.5990 01.22.2006-23:00:00 15.5682 01.23.2006-00:00:00 15.5356 01.23.2006-01:00:00 15.5067 01.23.2006-02:00:00 15.4814 01.23.2006-03:00:00 15.4524 01.23.2006-04:00:00 15.4343 01.23.2006-05:00:00 15.4072 01.23.2006-06:00:00 15.3782 01.23.2006-07:00:00 15.3402 01.23.2006-08:00:00 15.3239 01.23.2006-09:00:00 15.2986 01.23.2006-10:00:00 15.2678 01.23.2006-11:00:00 15.2606 01.23.2006-12:00:00 15.2552 01.23.2006-13:00:00 15.2461 01.23.2006-14:00:00 15.2371 01.23.2006-15:00:00 15.2371 01.23.2006-16:00:00 15.2334 01.23.2006-17:00:00 15.2298 01.23.2006-18:00:00 15.2172 01.23.2006-19:00:00 15.1900 01.23.2006-20:00:00 15.1719 01.23.2006-21:00:00 15.1520 01.23.2006-22:00:00 15.1303 01.23.2006-23:00:00 15.1122 01.24.2006-00:00:00 15.0923 01.24.2006-01:00:00 15.0706 01.24.2006-02:00:00 15.0543 01.24.2006-03:00:00 15.0362 01.24.2006-04:00:00 15.0181 01.24.2006-05:00:00 14.9982 01.24.2006-06:00:00 14.9855 01.24.2006-07:00:00 14.9729 01.24.2006-08:00:00 14.9548 01.24.2006-09:00:00 14.9349 01.24.2006-10:00:00 14.9131 01.24.2006-11:00:00 14.8842 01.24.2006-12:00:00 14.8733 01.24.2006-13:00:00 14.8697 01.24.2006-14:00:00 14.8679 01.24.2006-15:00:00 14.8588 01.24.2006-16:00:00 14.8480 01.24.2006-17:00:00 14.8263 01.24.2006-18:00:00 14.8082 01.24.2006-19:00:00 14.8028 01.24.2006-20:00:00 14.7883 01.24.2006-21:00:00 14.7738 01.24.2006-22:00:00 14.7575 01.24.2006-23:00:00 14.7322 01.25.2006-00:00:00 14.7177 01.25.2006-01:00:00 14.6924 01.25.2006-02:00:00 14.6851 01.25.2006-03:00:00 14.6652 01.25.2006-04:00:00 14.6489 01.25.2006-05:00:00 14.6290 01.25.2006-06:00:00 14.6037 01.25.2006-07:00:00 14.5910 01.25.2006-08:00:00 14.5657 01.25.2006-09:00:00 14.5422 01.25.2006-10:00:00 14.5295 01.25.2006-11:00:00 14.5060 01.25.2006-12:00:00 14.4806 01.25.2006-13:00:00 14.4843 01.25.2006-14:00:00 14.4987 01.25.2006-15:00:00 14.5114 01.25.2006-16:00:00 14.5168 01.25.2006-17:00:00 14.5114 01.25.2006-18:00:00 14.5024 01.25.2006-19:00:00 14.4843 01.25.2006-20:00:00 14.4698 01.25.2006-21:00:00 14.4571 01.25.2006-22:00:00 14.4643 01.25.2006-23:00:00 14.5566 01.26.2006-00:00:00 14.6055 01.26.2006-01:00:00 14.6055 01.26.2006-02:00:00 14.5965 01.26.2006-03:00:00 14.5820 01.26.2006-04:00:00 14.5729 01.26.2006-05:00:00 14.5548 01.26.2006-06:00:00 14.5494 01.26.2006-07:00:00 14.5458 01.26.2006-08:00:00 14.5512 01.26.2006-09:00:00 14.5422 01.26.2006-10:00:00 14.5277 01.26.2006-11:00:00 14.5259 01.26.2006-12:00:00 14.5512 01.26.2006-13:00:00 14.5910 01.26.2006-14:00:00 14.5983 01.26.2006-15:00:00 14.5910 01.26.2006-16:00:00 14.5820 01.26.2006-17:00:00 14.5585 01.26.2006-18:00:00 14.5458 01.26.2006-19:00:00 14.5440 01.26.2006-20:00:00 14.5784 01.26.2006-21:00:00 14.5928 01.26.2006-22:00:00 14.6001 01.26.2006-23:00:00 14.5784 01.27.2006-00:00:00 14.5621 01.27.2006-01:00:00 14.5422 01.27.2006-02:00:00 14.5259 01.27.2006-03:00:00 14.5114 01.27.2006-04:00:00 14.4969 01.27.2006-05:00:00 14.5168 01.27.2006-06:00:00 14.5747 01.27.2006-07:00:00 14.5874 01.27.2006-08:00:00 14.5874 01.27.2006-09:00:00 14.6218 01.27.2006-10:00:00 14.6507 01.27.2006-11:00:00 14.6598 01.27.2006-12:00:00 14.6652 01.27.2006-13:00:00 14.6706 01.27.2006-14:00:00 14.6797 01.27.2006-15:00:00 14.6906 01.27.2006-16:00:00 14.6851 01.27.2006-17:00:00 14.6779 01.27.2006-18:00:00 14.6616 01.27.2006-19:00:00 14.6435 01.27.2006-20:00:00 14.6290 01.27.2006-21:00:00 14.6182 01.27.2006-22:00:00 14.6236 01.27.2006-23:00:00 14.6399 01.28.2006-00:00:00 14.6598 01.28.2006-01:00:00 14.7014 01.28.2006-02:00:00 14.7557 01.28.2006-03:00:00 14.7955 01.28.2006-04:00:00 14.8335 01.28.2006-05:00:00 14.9023 01.28.2006-06:00:00 15.0181 01.28.2006-07:00:00 15.0869 01.28.2006-08:00:00 15.1158 01.28.2006-09:00:00 15.1303 01.28.2006-10:00:00 15.1303 01.28.2006-11:00:00 15.1339 01.28.2006-12:00:00 15.1574 01.28.2006-13:00:00 15.2153 01.28.2006-14:00:00 15.2805 01.28.2006-15:00:00 15.3384 01.28.2006-16:00:00 15.3438 01.28.2006-17:00:00 15.3601 01.28.2006-18:00:00 15.4017 01.28.2006-19:00:00 15.4633 01.28.2006-20:00:00 15.4850 01.28.2006-21:00:00 15.4868 01.28.2006-22:00:00 15.4886 01.28.2006-23:00:00 15.4777 01.29.2006-00:00:00 15.4904 01.29.2006-01:00:00 15.4796 01.29.2006-02:00:00 15.4868 01.29.2006-03:00:00 15.4940 01.29.2006-04:00:00 15.4814 01.29.2006-05:00:00 15.4832 01.29.2006-06:00:00 15.4759 01.29.2006-07:00:00 15.4596 01.29.2006-08:00:00 15.4524 01.29.2006-09:00:00 15.4415 01.29.2006-10:00:00 15.4126 01.29.2006-11:00:00 15.3836 01.29.2006-12:00:00 15.3565 01.29.2006-13:00:00 15.3474 01.29.2006-14:00:00 15.3456 01.29.2006-15:00:00 15.4216 01.29.2006-16:00:00 15.5338 01.29.2006-17:00:00 15.6497 01.29.2006-18:00:00 15.7257 01.29.2006-19:00:00 15.7999 01.29.2006-20:00:00 15.9121 01.29.2006-21:00:00 16.0532 01.29.2006-22:00:00 16.2414 01.29.2006-23:00:00 16.4495 01.30.2006-00:00:00 16.6848 01.30.2006-01:00:00 16.9761 01.30.2006-02:00:00 17.3290 01.30.2006-03:00:00 17.6710 01.30.2006-04:00:00 17.9207 01.30.2006-05:00:00 18.1488 01.30.2006-06:00:00 18.3912 01.30.2006-07:00:00 18.5975 01.30.2006-08:00:00 18.7857 01.30.2006-09:00:00 19.0029 01.30.2006-10:00:00 19.2581 01.30.2006-11:00:00 19.4300 01.30.2006-12:00:00 19.5422 01.30.2006-13:00:00 19.6019 01.30.2006-14:00:00 19.6544 01.30.2006-15:00:00 19.7123 01.30.2006-16:00:00 19.7593 01.30.2006-17:00:00 19.7847 01.30.2006-18:00:00 19.8028 01.30.2006-19:00:00 19.8028 01.30.2006-20:00:00 19.8136 01.30.2006-21:00:00 19.7919 01.30.2006-22:00:00 19.7810 01.30.2006-23:00:00 19.7702 01.31.2006-00:00:00 19.7611 01.31.2006-01:00:00 19.7521 01.31.2006-02:00:00 19.7231 01.31.2006-03:00:00 19.6761 01.31.2006-04:00:00 19.6652 01.31.2006-05:00:00 19.6290 01.31.2006-06:00:00 19.5874 01.31.2006-07:00:00 19.5476 01.31.2006-08:00:00 19.5150 01.31.2006-09:00:00 19.4879 01.31.2006-10:00:00 19.4571 01.31.2006-11:00:00 19.4336 01.31.2006-12:00:00 19.4010 01.31.2006-13:00:00 19.3829 01.31.2006-14:00:00 19.4083 01.31.2006-15:00:00 19.4662 01.31.2006-16:00:00 19.6182 01.31.2006-17:00:00 19.7231 01.31.2006-18:00:00 19.7611 01.31.2006-19:00:00 19.8046 01.31.2006-20:00:00 19.8552 01.31.2006-21:00:00 19.9186 01.31.2006-22:00:00 20.0036 01.31.2006-23:00:00 20.0489 02.01.2006-00:00:00 20.1285 02.01.2006-01:00:00 20.1629 02.01.2006-02:00:00 20.1755 02.01.2006-03:00:00 20.2190 02.01.2006-04:00:00 20.2425 02.01.2006-05:00:00 20.2606 02.01.2006-06:00:00 20.2461 02.01.2006-07:00:00 20.2298 02.01.2006-08:00:00 20.2135 02.01.2006-09:00:00 20.1936 02.01.2006-10:00:00 20.1737 02.01.2006-11:00:00 20.1665 02.01.2006-12:00:00 20.1502 02.01.2006-13:00:00 20.1050 02.01.2006-14:00:00 20.0869 02.01.2006-15:00:00 20.0615 02.01.2006-16:00:00 20.0181 02.01.2006-17:00:00 19.9801 02.01.2006-18:00:00 19.9276 02.01.2006-19:00:00 19.8806 02.01.2006-20:00:00 19.8317 02.01.2006-21:00:00 19.7810 02.01.2006-22:00:00 19.7394 02.01.2006-23:00:00 19.6960 02.02.2006-00:00:00 19.6381 02.02.2006-01:00:00 19.5856 02.02.2006-02:00:00 19.5422 02.02.2006-03:00:00 19.4788 02.02.2006-04:00:00 19.4318 02.02.2006-05:00:00 19.4101 02.02.2006-06:00:00 19.3739 02.02.2006-07:00:00 19.3395 02.02.2006-08:00:00 19.2997 02.02.2006-09:00:00 19.2544 02.02.2006-10:00:00 19.1983 02.02.2006-11:00:00 19.1241 02.02.2006-12:00:00 19.0753 02.02.2006-13:00:00 19.0083 02.02.2006-14:00:00 18.9631 02.02.2006-15:00:00 18.9251 02.02.2006-16:00:00 18.8961 02.02.2006-17:00:00 18.8636 02.02.2006-18:00:00 18.8364 02.02.2006-19:00:00 18.7948 02.02.2006-20:00:00 18.7495 02.02.2006-21:00:00 18.7767 02.02.2006-22:00:00 18.8455 02.02.2006-23:00:00 18.8871 02.03.2006-00:00:00 18.8744 02.03.2006-01:00:00 18.8455 02.03.2006-02:00:00 18.8183 02.03.2006-03:00:00 18.8201 02.03.2006-04:00:00 18.8256 02.03.2006-05:00:00 18.7749 02.03.2006-06:00:00 18.7296 02.03.2006-07:00:00 18.6826 02.03.2006-08:00:00 18.6446 02.03.2006-09:00:00 18.5975 02.03.2006-10:00:00 18.5668 02.03.2006-11:00:00 18.5270 02.03.2006-12:00:00 18.4799 02.03.2006-13:00:00 18.4419 02.03.2006-14:00:00 18.3931 02.03.2006-15:00:00 18.3424 02.03.2006-16:00:00 18.3152 02.03.2006-17:00:00 18.3207 02.03.2006-18:00:00 18.3659 02.03.2006-19:00:00 18.4075 02.03.2006-20:00:00 18.4238 02.03.2006-21:00:00 18.4093 02.03.2006-22:00:00 18.3713 02.03.2006-23:00:00 18.3478 02.04.2006-00:00:00 18.3189 02.04.2006-01:00:00 18.3532 02.04.2006-02:00:00 18.3931 02.04.2006-03:00:00 18.4184 02.04.2006-04:00:00 18.4238 02.04.2006-05:00:00 18.4093 02.04.2006-06:00:00 18.3768 02.04.2006-07:00:00 18.3876 02.04.2006-08:00:00 18.3912 02.04.2006-09:00:00 18.4220 02.04.2006-10:00:00 18.5143 02.04.2006-11:00:00 18.6138 02.04.2006-12:00:00 18.7152 02.04.2006-13:00:00 18.7658 02.04.2006-14:00:00 18.7912 02.04.2006-15:00:00 18.7803 02.04.2006-16:00:00 18.7477 02.04.2006-17:00:00 18.7477 02.04.2006-18:00:00 18.7459 02.04.2006-19:00:00 18.7296 02.04.2006-20:00:00 18.7043 02.04.2006-21:00:00 18.6844 02.04.2006-22:00:00 18.6518 02.04.2006-23:00:00 18.6102 02.05.2006-00:00:00 18.5758 02.05.2006-01:00:00 18.5523 02.05.2006-02:00:00 18.5179 02.05.2006-03:00:00 18.4781 02.05.2006-04:00:00 18.4437 02.05.2006-05:00:00 18.3985 02.05.2006-06:00:00 18.3731 02.05.2006-07:00:00 18.3370 02.05.2006-08:00:00 18.3098 02.05.2006-09:00:00 18.2628 02.05.2006-10:00:00 18.2157 02.05.2006-11:00:00 18.1705 02.05.2006-12:00:00 18.1252 02.05.2006-13:00:00 18.0818 02.05.2006-14:00:00 18.0402 02.05.2006-15:00:00 17.9877 02.05.2006-16:00:00 17.9587 02.05.2006-17:00:00 17.9207 02.05.2006-18:00:00 17.8791 02.05.2006-19:00:00 17.8484 02.05.2006-20:00:00 17.8140 02.05.2006-21:00:00 17.7669 02.05.2006-22:00:00 17.7181 02.05.2006-23:00:00 17.6746 02.06.2006-00:00:00 17.6294 02.06.2006-01:00:00 17.5733 02.06.2006-02:00:00 17.5317 02.06.2006-03:00:00 17.4792 02.06.2006-04:00:00 17.4321 02.06.2006-05:00:00 17.3869 02.06.2006-06:00:00 17.3525 02.06.2006-07:00:00 17.3145 02.06.2006-08:00:00 17.2530 02.06.2006-09:00:00 17.2005 02.06.2006-10:00:00 17.1571 02.06.2006-11:00:00 17.1118 02.06.2006-12:00:00 17.0775 02.06.2006-13:00:00 17.0376 02.06.2006-14:00:00 16.9852 02.06.2006-15:00:00 16.9490 02.06.2006-16:00:00 16.9110 02.06.2006-17:00:00 16.8657 02.06.2006-18:00:00 16.8332 02.06.2006-19:00:00 16.8024 02.06.2006-20:00:00 16.7535 02.06.2006-21:00:00 16.7191 02.06.2006-22:00:00 16.6685 02.06.2006-23:00:00 16.6305 02.07.2006-00:00:00 16.5870 02.07.2006-01:00:00 16.5454 02.07.2006-02:00:00 16.5183 02.07.2006-03:00:00 16.4875 02.07.2006-04:00:00 16.4513 02.07.2006-05:00:00 16.4151 02.07.2006-06:00:00 16.3826 02.07.2006-07:00:00 16.3572 02.07.2006-08:00:00 16.3355 02.07.2006-09:00:00 16.3011 02.07.2006-10:00:00 16.2740 02.07.2006-11:00:00 16.2432 02.07.2006-12:00:00 16.2034 02.07.2006-13:00:00 16.1690 02.07.2006-14:00:00 16.1455 02.07.2006-15:00:00 16.1111 02.07.2006-16:00:00 16.0840 02.07.2006-17:00:00 16.0460 02.07.2006-18:00:00 16.0170 02.07.2006-19:00:00 15.9917 02.07.2006-20:00:00 15.9645 02.07.2006-21:00:00 15.9428 02.07.2006-22:00:00 15.9175 02.07.2006-23:00:00 15.8795 02.08.2006-00:00:00 15.8433 02.08.2006-01:00:00 15.8107 02.08.2006-02:00:00 15.7872 02.08.2006-03:00:00 15.7619 02.08.2006-04:00:00 15.7401 02.08.2006-05:00:00 15.7184 02.08.2006-06:00:00 15.6895 02.08.2006-07:00:00 15.6569 02.08.2006-08:00:00 15.6370 02.08.2006-09:00:00 15.6243 02.08.2006-10:00:00 15.5899 02.08.2006-11:00:00 15.5628 02.08.2006-12:00:00 15.5537 02.08.2006-13:00:00 15.5320 02.08.2006-14:00:00 15.5085 02.08.2006-15:00:00 15.4886 02.08.2006-16:00:00 15.4615 02.08.2006-17:00:00 15.4397 02.08.2006-18:00:00 15.4108 02.08.2006-19:00:00 15.3782 02.08.2006-20:00:00 15.3384 02.08.2006-21:00:00 15.3294 02.08.2006-22:00:00 15.2950 02.08.2006-23:00:00 15.2733 02.09.2006-00:00:00 15.2479 02.09.2006-01:00:00 15.2117 02.09.2006-02:00:00 15.2009 02.09.2006-03:00:00 15.1755 02.09.2006-04:00:00 15.1574 02.09.2006-05:00:00 15.1285 02.09.2006-06:00:00 15.0923 02.09.2006-07:00:00 15.0706 02.09.2006-08:00:00 15.0471 02.09.2006-09:00:00 15.0217 02.09.2006-10:00:00 14.9964 02.09.2006-11:00:00 14.9584 02.09.2006-12:00:00 14.9367 02.09.2006-13:00:00 14.9113 02.09.2006-14:00:00 14.8950 02.09.2006-15:00:00 14.8806 02.09.2006-16:00:00 14.8625 02.09.2006-17:00:00 14.8317 02.09.2006-18:00:00 14.8136 02.09.2006-19:00:00 14.7828 02.09.2006-20:00:00 14.7575 02.09.2006-21:00:00 14.7249 02.09.2006-22:00:00 14.7014 02.09.2006-23:00:00 14.6869 02.10.2006-00:00:00 14.6688 02.10.2006-01:00:00 14.6544 02.10.2006-02:00:00 14.6308 02.10.2006-03:00:00 14.6091 02.10.2006-04:00:00 14.5838 02.10.2006-05:00:00 14.5603 02.10.2006-06:00:00 14.5422 02.10.2006-07:00:00 14.5204 02.10.2006-08:00:00 14.4987 02.10.2006-09:00:00 14.4770 02.10.2006-10:00:00 14.4499 02.10.2006-11:00:00 14.4354 02.10.2006-12:00:00 14.4119 02.10.2006-13:00:00 14.3865 02.10.2006-14:00:00 14.3612 02.10.2006-15:00:00 14.3322 02.10.2006-16:00:00 14.3105 02.10.2006-17:00:00 14.2888 02.10.2006-18:00:00 14.2689 02.10.2006-19:00:00 14.2526 02.10.2006-20:00:00 14.2291 02.10.2006-21:00:00 14.2182 02.10.2006-22:00:00 14.2020 02.10.2006-23:00:00 14.1820 02.11.2006-00:00:00 14.1712 02.11.2006-01:00:00 14.1440 02.11.2006-02:00:00 14.1278 02.11.2006-03:00:00 14.1042 02.11.2006-04:00:00 14.0807 02.11.2006-05:00:00 14.0644 02.11.2006-06:00:00 14.0373 02.11.2006-07:00:00 14.0101 02.11.2006-08:00:00 13.9794 02.11.2006-09:00:00 13.9631 02.11.2006-10:00:00 13.9287 02.11.2006-11:00:00 13.9106 02.11.2006-12:00:00 13.8961 02.11.2006-13:00:00 13.8708 02.11.2006-14:00:00 13.8473 02.11.2006-15:00:00 13.8237 02.11.2006-16:00:00 13.8056 02.11.2006-17:00:00 13.7894 02.11.2006-18:00:00 13.7695 02.11.2006-19:00:00 13.7477 02.11.2006-20:00:00 13.7278 02.11.2006-21:00:00 13.7115 02.11.2006-22:00:00 13.6916 02.11.2006-23:00:00 13.6627 02.12.2006-00:00:00 13.6410 02.12.2006-01:00:00 13.6193 02.12.2006-02:00:00 13.5957 02.12.2006-03:00:00 13.5704 02.12.2006-04:00:00 13.5577 02.12.2006-05:00:00 13.5487 02.12.2006-06:00:00 13.5378 02.12.2006-07:00:00 13.5233 02.12.2006-08:00:00 13.5107 02.12.2006-09:00:00 13.4944 02.12.2006-10:00:00 13.4835 02.12.2006-11:00:00 13.4654 02.12.2006-12:00:00 13.4473 02.12.2006-13:00:00 13.4347 02.12.2006-14:00:00 13.4238 02.12.2006-15:00:00 13.4130 02.12.2006-16:00:00 13.3985 02.12.2006-17:00:00 13.3822 02.12.2006-18:00:00 13.3659 02.12.2006-19:00:00 13.3550 02.12.2006-20:00:00 13.3406 02.12.2006-21:00:00 13.3207 02.12.2006-22:00:00 13.3062 02.12.2006-23:00:00 13.2754 02.13.2006-00:00:00 13.2501 02.13.2006-01:00:00 13.2302 02.13.2006-02:00:00 13.2175 02.13.2006-03:00:00 13.1994 02.13.2006-04:00:00 13.1831 02.13.2006-05:00:00 13.1668 02.13.2006-06:00:00 13.1614 02.13.2006-07:00:00 13.1650 02.13.2006-08:00:00 13.1759 02.13.2006-09:00:00 13.1922 02.13.2006-10:00:00 13.1886 02.13.2006-11:00:00 13.1976 02.13.2006-12:00:00 13.1831 02.13.2006-13:00:00 13.1759 02.13.2006-14:00:00 13.1632 02.13.2006-15:00:00 13.1542 02.13.2006-16:00:00 13.1361 02.13.2006-17:00:00 13.1307 02.13.2006-18:00:00 13.1198 02.13.2006-19:00:00 13.1053 02.13.2006-20:00:00 13.0927 02.13.2006-21:00:00 13.0818 02.13.2006-22:00:00 13.0637 02.13.2006-23:00:00 13.0438 02.14.2006-00:00:00 13.0275 02.14.2006-01:00:00 13.0185 02.14.2006-02:00:00 13.0148 02.14.2006-03:00:00 13.0058 02.14.2006-04:00:00 12.9986 02.14.2006-05:00:00 12.9895 02.14.2006-06:00:00 12.9660 02.14.2006-07:00:00 12.9606 02.14.2006-08:00:00 12.9551 02.14.2006-09:00:00 12.9461 02.14.2006-10:00:00 12.9497 02.14.2006-11:00:00 12.9696 02.14.2006-12:00:00 12.9768 02.14.2006-13:00:00 12.9768 02.14.2006-14:00:00 12.9895 02.14.2006-15:00:00 12.9750 02.14.2006-16:00:00 12.9714 02.14.2006-17:00:00 12.9642 02.14.2006-18:00:00 12.9533 02.14.2006-19:00:00 12.9406 02.14.2006-20:00:00 12.9298 02.14.2006-21:00:00 12.9135 02.14.2006-22:00:00 12.9045 02.14.2006-23:00:00 12.8954 02.15.2006-00:00:00 12.8845 02.15.2006-01:00:00 12.8773 02.15.2006-02:00:00 12.8574 02.15.2006-03:00:00 12.8393 02.15.2006-04:00:00 12.8212 02.15.2006-05:00:00 12.8122 02.15.2006-06:00:00 12.7977 02.15.2006-07:00:00 12.7868 02.15.2006-08:00:00 12.7705 02.15.2006-09:00:00 12.7543 02.15.2006-10:00:00 12.7416 02.15.2006-11:00:00 12.7307 02.15.2006-12:00:00 12.7144 02.15.2006-13:00:00 12.6963 02.15.2006-14:00:00 12.6909 02.15.2006-15:00:00 12.6656 02.15.2006-16:00:00 12.6620 02.15.2006-17:00:00 12.6457 02.15.2006-18:00:00 12.6384 02.15.2006-19:00:00 12.6258 02.15.2006-20:00:00 12.6077 02.15.2006-21:00:00 12.5932 02.15.2006-22:00:00 12.5805 02.15.2006-23:00:00 12.5624 02.16.2006-00:00:00 12.5480 02.16.2006-01:00:00 12.5371 02.16.2006-02:00:00 12.5244 02.16.2006-03:00:00 12.5154 02.16.2006-04:00:00 12.4900 02.16.2006-05:00:00 12.4774 02.16.2006-06:00:00 12.4575 02.16.2006-07:00:00 12.4484 02.16.2006-08:00:00 12.4285 02.16.2006-09:00:00 12.4231 02.16.2006-10:00:00 12.4140 02.16.2006-11:00:00 12.3923 02.16.2006-12:00:00 12.3742 02.16.2006-13:00:00 12.3507 02.16.2006-14:00:00 12.3398 02.16.2006-15:00:00 12.3272 02.16.2006-16:00:00 12.3145 02.16.2006-17:00:00 12.2928 02.16.2006-18:00:00 12.2874 02.16.2006-19:00:00 12.2747 02.16.2006-20:00:00 12.2638 02.16.2006-21:00:00 12.2494 02.16.2006-22:00:00 12.2313 02.16.2006-23:00:00 12.2150 02.17.2006-00:00:00 12.2005 02.17.2006-01:00:00 12.1842 02.17.2006-02:00:00 12.1716 02.17.2006-03:00:00 12.1589 02.17.2006-04:00:00 12.1444 02.17.2006-05:00:00 12.1390 02.17.2006-06:00:00 12.1336 02.17.2006-07:00:00 12.1118 02.17.2006-08:00:00 12.0955 02.17.2006-09:00:00 12.0901 02.17.2006-10:00:00 12.0702 02.17.2006-11:00:00 12.0557 02.17.2006-12:00:00 12.0431 02.17.2006-13:00:00 12.0286 02.17.2006-14:00:00 12.0177 02.17.2006-15:00:00 11.9978 02.17.2006-16:00:00 11.9852 02.17.2006-17:00:00 11.9725 02.17.2006-18:00:00 11.9653 02.17.2006-19:00:00 11.9453 02.17.2006-20:00:00 11.9254 02.17.2006-21:00:00 11.9182 02.17.2006-22:00:00 11.9037 02.17.2006-23:00:00 11.8838 02.18.2006-00:00:00 11.8712 02.18.2006-01:00:00 11.8639 02.18.2006-02:00:00 11.8549 02.18.2006-03:00:00 11.8494 02.18.2006-04:00:00 11.8404 02.18.2006-05:00:00 11.8313 02.18.2006-06:00:00 11.8295 02.18.2006-07:00:00 11.8205 02.18.2006-08:00:00 11.8114 02.18.2006-09:00:00 11.7988 02.18.2006-10:00:00 11.7843 02.18.2006-11:00:00 11.7807 02.18.2006-12:00:00 11.7626 02.18.2006-13:00:00 11.7517 02.18.2006-14:00:00 11.7463 02.18.2006-15:00:00 11.7318 02.18.2006-16:00:00 11.7246 02.18.2006-17:00:00 11.7173 02.18.2006-18:00:00 11.6938 02.18.2006-19:00:00 11.6757 02.18.2006-20:00:00 11.6612 02.18.2006-21:00:00 11.6377 02.18.2006-22:00:00 11.6250 02.18.2006-23:00:00 11.6178 02.19.2006-00:00:00 11.6051 02.19.2006-01:00:00 11.5907 02.19.2006-02:00:00 11.5798 02.19.2006-03:00:00 11.5653 02.19.2006-04:00:00 11.5436 02.19.2006-05:00:00 11.5255 02.19.2006-06:00:00 11.5147 02.19.2006-07:00:00 11.5020 02.19.2006-08:00:00 11.4857 02.19.2006-09:00:00 11.4748 02.19.2006-10:00:00 11.4694 02.19.2006-11:00:00 11.4604 02.19.2006-12:00:00 11.4513 02.19.2006-13:00:00 11.4405 02.19.2006-14:00:00 11.4224 02.19.2006-15:00:00 11.4242 02.19.2006-16:00:00 11.4169 02.19.2006-17:00:00 11.4115 02.19.2006-18:00:00 11.4025 02.19.2006-19:00:00 11.3934 02.19.2006-20:00:00 11.3844 02.19.2006-21:00:00 11.3771 02.19.2006-22:00:00 11.3753 02.19.2006-23:00:00 11.3699 02.20.2006-00:00:00 11.3681 02.20.2006-01:00:00 11.3608 02.20.2006-02:00:00 11.3536 02.20.2006-03:00:00 11.3500 02.20.2006-04:00:00 11.3355 02.20.2006-05:00:00 11.3228 02.20.2006-06:00:00 11.3102 02.20.2006-07:00:00 11.2939 02.20.2006-08:00:00 11.2830 02.20.2006-09:00:00 11.2776 02.20.2006-10:00:00 11.2740 02.20.2006-11:00:00 11.2613 02.20.2006-12:00:00 11.2468 02.20.2006-13:00:00 11.2396 02.20.2006-14:00:00 11.2305 02.20.2006-15:00:00 11.2143 02.20.2006-16:00:00 11.2070 02.20.2006-17:00:00 11.1925 02.20.2006-18:00:00 11.1907 02.20.2006-19:00:00 11.1889 02.20.2006-20:00:00 11.1763 02.20.2006-21:00:00 11.1690 02.20.2006-22:00:00 11.1545 02.20.2006-23:00:00 11.1473 02.21.2006-00:00:00 11.1437 02.21.2006-01:00:00 11.1364 02.21.2006-02:00:00 11.1310 02.21.2006-03:00:00 11.1202 02.21.2006-04:00:00 11.1129 02.21.2006-05:00:00 11.0984 02.21.2006-06:00:00 11.0894 02.21.2006-07:00:00 11.0785 02.21.2006-08:00:00 11.0713 02.21.2006-09:00:00 11.0604 02.21.2006-10:00:00 11.0496 02.21.2006-11:00:00 11.0442 02.21.2006-12:00:00 11.0333 02.21.2006-13:00:00 11.0224 02.21.2006-14:00:00 11.0043 02.21.2006-15:00:00 10.9971 02.21.2006-16:00:00 10.9899 02.21.2006-17:00:00 10.9808 02.21.2006-18:00:00 10.9718 02.21.2006-19:00:00 10.9609 02.21.2006-20:00:00 10.9555 02.21.2006-21:00:00 10.9464 02.21.2006-22:00:00 10.9356 02.21.2006-23:00:00 10.9301 02.22.2006-00:00:00 10.9211 02.22.2006-01:00:00 10.9157 02.22.2006-02:00:00 10.9066 02.22.2006-03:00:00 10.8994 02.22.2006-04:00:00 10.8958 02.22.2006-05:00:00 10.8958 02.22.2006-06:00:00 10.8903 02.22.2006-07:00:00 10.8813 02.22.2006-08:00:00 10.8759 02.22.2006-09:00:00 10.8686 02.22.2006-10:00:00 10.8578 02.22.2006-11:00:00 10.8560 02.22.2006-12:00:00 10.8541 02.22.2006-13:00:00 10.8632 02.22.2006-14:00:00 10.8759 02.22.2006-15:00:00 10.8976 02.22.2006-16:00:00 10.9084 02.22.2006-17:00:00 10.9102 02.22.2006-18:00:00 10.9084 02.22.2006-19:00:00 10.9139 02.22.2006-20:00:00 10.9139 02.22.2006-21:00:00 10.9175 02.22.2006-22:00:00 10.9139 02.22.2006-23:00:00 10.9121 02.23.2006-00:00:00 10.9175 02.23.2006-01:00:00 10.9320 02.23.2006-02:00:00 10.9736 02.23.2006-03:00:00 11.0224 02.23.2006-04:00:00 11.0641 02.23.2006-05:00:00 11.0713 02.23.2006-06:00:00 11.0984 02.23.2006-07:00:00 11.1238 02.23.2006-08:00:00 11.1509 02.23.2006-09:00:00 11.1744 02.23.2006-10:00:00 11.1998 02.23.2006-11:00:00 11.2993 02.23.2006-12:00:00 11.4278 02.23.2006-13:00:00 11.5346 02.23.2006-14:00:00 11.6196 02.23.2006-15:00:00 11.6974 02.23.2006-16:00:00 11.7590 02.23.2006-17:00:00 11.8078 02.23.2006-18:00:00 11.8332 02.23.2006-19:00:00 11.8567 02.23.2006-20:00:00 11.8784 02.23.2006-21:00:00 11.8820 02.23.2006-22:00:00 11.9019 02.23.2006-23:00:00 11.9164 02.24.2006-00:00:00 11.9291 02.24.2006-01:00:00 11.9363 02.24.2006-02:00:00 11.9435 02.24.2006-03:00:00 11.9508 02.24.2006-04:00:00 11.9598 02.24.2006-05:00:00 11.9671 02.24.2006-06:00:00 11.9707 02.24.2006-07:00:00 11.9725 02.24.2006-08:00:00 11.9834 02.24.2006-09:00:00 11.9852 02.24.2006-10:00:00 11.9942 02.24.2006-11:00:00 12.0123 02.24.2006-12:00:00 12.0467 02.24.2006-13:00:00 12.0756 02.24.2006-14:00:00 12.0847 02.24.2006-15:00:00 12.1010 02.24.2006-16:00:00 12.1028 02.24.2006-17:00:00 12.0974 02.24.2006-18:00:00 12.0974 02.24.2006-19:00:00 12.1010 02.24.2006-20:00:00 12.0955 02.24.2006-21:00:00 12.0901 02.24.2006-22:00:00 12.0865 02.24.2006-23:00:00 12.0829 02.25.2006-00:00:00 12.0883 02.25.2006-01:00:00 12.0901 02.25.2006-02:00:00 12.0883 02.25.2006-03:00:00 12.0775 02.25.2006-04:00:00 12.0684 02.25.2006-05:00:00 12.0684 02.25.2006-06:00:00 12.0594 02.25.2006-07:00:00 12.0431 02.25.2006-08:00:00 12.0322 02.25.2006-09:00:00 12.0069 02.25.2006-10:00:00 12.0051 02.25.2006-11:00:00 11.9960 02.25.2006-12:00:00 11.9870 02.25.2006-13:00:00 11.9852 02.25.2006-14:00:00 11.9870 02.25.2006-15:00:00 11.9888 02.25.2006-16:00:00 11.9870 02.25.2006-17:00:00 11.9815 02.25.2006-18:00:00 11.9779 02.25.2006-19:00:00 11.9834 02.25.2006-20:00:00 11.9743 02.25.2006-21:00:00 11.9671 02.25.2006-22:00:00 11.9598 02.25.2006-23:00:00 11.9671 02.26.2006-00:00:00 11.9761 02.26.2006-01:00:00 11.9960 02.26.2006-02:00:00 12.0105 02.26.2006-03:00:00 12.0141 02.26.2006-04:00:00 12.0214 02.26.2006-05:00:00 12.0232 02.26.2006-06:00:00 12.0214 02.26.2006-07:00:00 12.0177 02.26.2006-08:00:00 12.0177 02.26.2006-09:00:00 12.0141 02.26.2006-10:00:00 12.0087 02.26.2006-11:00:00 12.0087 02.26.2006-12:00:00 12.0105 02.26.2006-13:00:00 12.0250 02.26.2006-14:00:00 12.0268 02.26.2006-15:00:00 12.0322 02.26.2006-16:00:00 12.0376 02.26.2006-17:00:00 12.0268 02.26.2006-18:00:00 12.0358 02.26.2006-19:00:00 12.0431 02.26.2006-20:00:00 12.0431 02.26.2006-21:00:00 12.0449 02.26.2006-22:00:00 12.0503 02.26.2006-23:00:00 12.0557 02.27.2006-00:00:00 12.0865 02.27.2006-01:00:00 12.1209 02.27.2006-02:00:00 12.1516 02.27.2006-03:00:00 12.1933 02.27.2006-04:00:00 12.2077 02.27.2006-05:00:00 12.2602 02.27.2006-06:00:00 12.3127 02.27.2006-07:00:00 12.3598 02.27.2006-08:00:00 12.3923 02.27.2006-09:00:00 12.4177 02.27.2006-10:00:00 12.4303 02.27.2006-11:00:00 12.4376 02.27.2006-12:00:00 12.4557 02.27.2006-13:00:00 12.4720 02.27.2006-14:00:00 12.4846 02.27.2006-15:00:00 12.5045 02.27.2006-16:00:00 12.5154 02.27.2006-17:00:00 12.5172 02.27.2006-18:00:00 12.5299 02.27.2006-19:00:00 12.5335 02.27.2006-20:00:00 12.5389 02.27.2006-21:00:00 12.5570 02.27.2006-22:00:00 12.5552 02.27.2006-23:00:00 12.5679 02.28.2006-00:00:00 12.5896 02.28.2006-01:00:00 12.6041 02.28.2006-02:00:00 12.6131 02.28.2006-03:00:00 12.6240 02.28.2006-04:00:00 12.6421 02.28.2006-05:00:00 12.6439 02.28.2006-06:00:00 12.6674 02.28.2006-07:00:00 12.7235 02.28.2006-08:00:00 12.8375 02.28.2006-09:00:00 12.9370 02.28.2006-10:00:00 13.0239 02.28.2006-11:00:00 13.1723 02.28.2006-12:00:00 13.2863 02.28.2006-13:00:00 13.3550 02.28.2006-14:00:00 13.3912 02.28.2006-15:00:00 13.4057 02.28.2006-16:00:00 13.4274 02.28.2006-17:00:00 13.4292 02.28.2006-18:00:00 13.4238 02.28.2006-19:00:00 13.4292 02.28.2006-20:00:00 13.4347 02.28.2006-21:00:00 13.4329 02.28.2006-22:00:00 13.4292 02.28.2006-23:00:00 13.4419 03.01.2006-00:00:00 13.4401 03.01.2006-01:00:00 13.4365 03.01.2006-02:00:00 13.4292 03.01.2006-03:00:00 13.4220 03.01.2006-04:00:00 13.4148 03.01.2006-05:00:00 13.4057 03.01.2006-06:00:00 13.3876 03.01.2006-07:00:00 13.3731 03.01.2006-08:00:00 13.3659 03.01.2006-09:00:00 13.3514 03.01.2006-10:00:00 13.3496 03.01.2006-11:00:00 13.3406 03.01.2006-12:00:00 13.3333 03.01.2006-13:00:00 13.3225 03.01.2006-14:00:00 13.2990 03.01.2006-15:00:00 13.2863 03.01.2006-16:00:00 13.2573 03.01.2006-17:00:00 13.2501 03.01.2006-18:00:00 13.2447 03.01.2006-19:00:00 13.2338 03.01.2006-20:00:00 13.2211 03.01.2006-21:00:00 13.2103 03.01.2006-22:00:00 13.1886 03.01.2006-23:00:00 13.1759 03.02.2006-00:00:00 13.1668 03.02.2006-01:00:00 13.1451 03.02.2006-02:00:00 13.1307 03.02.2006-03:00:00 13.1270 03.02.2006-04:00:00 13.1162 03.02.2006-05:00:00 13.1053 03.02.2006-06:00:00 13.0872 03.02.2006-07:00:00 13.0673 03.02.2006-08:00:00 13.0619 03.02.2006-09:00:00 13.0474 03.02.2006-10:00:00 13.0257 03.02.2006-11:00:00 12.9986 03.02.2006-12:00:00 12.9841 03.02.2006-13:00:00 12.9660 03.02.2006-14:00:00 12.9551 03.02.2006-15:00:00 12.9316 03.02.2006-16:00:00 12.9207 03.02.2006-17:00:00 12.9045 03.02.2006-18:00:00 12.8845 03.02.2006-19:00:00 12.8646 03.02.2006-20:00:00 12.8520 03.02.2006-21:00:00 12.8357 03.02.2006-22:00:00 12.8248 03.02.2006-23:00:00 12.8122 03.03.2006-00:00:00 12.7995 03.03.2006-01:00:00 12.7778 03.03.2006-02:00:00 12.7561 03.03.2006-03:00:00 12.7325 03.03.2006-04:00:00 12.7199 03.03.2006-05:00:00 12.7000 03.03.2006-06:00:00 12.6927 03.03.2006-07:00:00 12.6746 03.03.2006-08:00:00 12.6529 03.03.2006-09:00:00 12.6330 03.03.2006-10:00:00 12.6203 03.03.2006-11:00:00 12.6059 03.03.2006-12:00:00 12.5950 03.03.2006-13:00:00 12.5823 03.03.2006-14:00:00 12.5697 03.03.2006-15:00:00 12.5606 03.03.2006-16:00:00 12.5371 03.03.2006-17:00:00 12.5226 03.03.2006-18:00:00 12.5154 03.03.2006-19:00:00 12.5009 03.03.2006-20:00:00 12.4882 03.03.2006-21:00:00 12.4810 03.03.2006-22:00:00 12.4647 03.03.2006-23:00:00 12.4394 03.04.2006-00:00:00 12.4267 03.04.2006-01:00:00 12.4140 03.04.2006-02:00:00 12.4014 03.04.2006-03:00:00 12.3923 03.04.2006-04:00:00 12.3760 03.04.2006-05:00:00 12.3634 03.04.2006-06:00:00 12.3507 03.04.2006-07:00:00 12.3398 03.04.2006-08:00:00 12.3326 03.04.2006-09:00:00 12.3181 03.04.2006-10:00:00 12.3127 03.04.2006-11:00:00 12.3000 03.04.2006-12:00:00 12.2892 03.04.2006-13:00:00 12.2856 03.04.2006-14:00:00 12.2620 03.04.2006-15:00:00 12.2457 03.04.2006-16:00:00 12.2349 03.04.2006-17:00:00 12.2277 03.04.2006-18:00:00 12.2114 03.04.2006-19:00:00 12.1951 03.04.2006-20:00:00 12.1842 03.04.2006-21:00:00 12.1716 03.04.2006-22:00:00 12.1643 03.04.2006-23:00:00 12.1498 03.05.2006-00:00:00 12.1408 03.05.2006-01:00:00 12.1281 03.05.2006-02:00:00 12.1173 03.05.2006-03:00:00 12.1064 03.05.2006-04:00:00 12.0919 03.05.2006-05:00:00 12.0756 03.05.2006-06:00:00 12.0648 03.05.2006-07:00:00 12.0612 03.05.2006-08:00:00 12.0413 03.05.2006-09:00:00 12.0286 03.05.2006-10:00:00 12.0376 03.05.2006-11:00:00 12.0394 03.05.2006-12:00:00 12.0449 03.05.2006-13:00:00 12.0503 03.05.2006-14:00:00 12.0521 03.05.2006-15:00:00 12.0575 03.05.2006-16:00:00 12.0756 03.05.2006-17:00:00 12.0883 03.05.2006-18:00:00 12.0919 03.05.2006-19:00:00 12.0829 03.05.2006-20:00:00 12.0684 03.05.2006-21:00:00 12.0575 03.05.2006-22:00:00 12.0467 03.05.2006-23:00:00 12.0431 03.06.2006-00:00:00 12.0268 03.06.2006-01:00:00 12.0069 03.06.2006-02:00:00 11.9996 03.06.2006-03:00:00 11.9834 03.06.2006-04:00:00 11.9725 03.06.2006-05:00:00 11.9616 03.06.2006-06:00:00 11.9616 03.06.2006-07:00:00 11.9526 03.06.2006-08:00:00 11.9453 03.06.2006-09:00:00 11.9291 03.06.2006-10:00:00 11.9273 03.06.2006-11:00:00 11.9218 03.06.2006-12:00:00 11.9092 03.06.2006-13:00:00 11.9037 03.06.2006-14:00:00 11.8947 03.06.2006-15:00:00 11.9128 03.06.2006-16:00:00 11.9291 03.06.2006-17:00:00 11.9381 03.06.2006-18:00:00 11.9417 03.06.2006-19:00:00 11.9544 03.06.2006-20:00:00 11.9653 03.06.2006-21:00:00 11.9761 03.06.2006-22:00:00 11.9852 03.06.2006-23:00:00 11.9888 03.07.2006-00:00:00 12.0033 03.07.2006-01:00:00 12.0214 03.07.2006-02:00:00 12.0195 03.07.2006-03:00:00 12.0195 03.07.2006-04:00:00 12.0250 03.07.2006-05:00:00 12.0376 03.07.2006-06:00:00 12.0467 03.07.2006-07:00:00 12.0340 03.07.2006-08:00:00 12.0394 03.07.2006-09:00:00 12.0485 03.07.2006-10:00:00 12.0648 03.07.2006-11:00:00 12.0865 03.07.2006-12:00:00 12.0919 03.07.2006-13:00:00 12.0883 03.07.2006-14:00:00 12.1028 03.07.2006-15:00:00 12.1136 03.07.2006-16:00:00 12.1209 03.07.2006-17:00:00 12.1118 03.07.2006-18:00:00 12.1082 03.07.2006-19:00:00 12.1028 03.07.2006-20:00:00 12.1010 03.07.2006-21:00:00 12.0974 03.07.2006-22:00:00 12.0992 03.07.2006-23:00:00 12.0937 03.08.2006-00:00:00 12.0919 03.08.2006-01:00:00 12.0919 03.08.2006-02:00:00 12.0883 03.08.2006-03:00:00 12.0829 03.08.2006-04:00:00 12.0811 03.08.2006-05:00:00 12.0811 03.08.2006-06:00:00 12.0775 03.08.2006-07:00:00 12.0829 03.08.2006-08:00:00 12.0738 03.08.2006-09:00:00 12.0738 03.08.2006-10:00:00 12.0829 03.08.2006-11:00:00 12.1046 03.08.2006-12:00:00 12.1589 03.08.2006-13:00:00 12.2041 03.08.2006-14:00:00 12.2602 03.08.2006-15:00:00 12.3018 03.08.2006-16:00:00 12.3706 03.08.2006-17:00:00 12.5045 03.08.2006-18:00:00 12.6131 03.08.2006-19:00:00 12.7271 03.08.2006-20:00:00 12.7705 03.08.2006-21:00:00 12.8049 03.08.2006-22:00:00 12.8104 03.08.2006-23:00:00 12.8194 03.09.2006-00:00:00 12.8284 03.09.2006-01:00:00 12.8357 03.09.2006-02:00:00 12.8429 03.09.2006-03:00:00 12.8465 03.09.2006-04:00:00 12.8447 03.09.2006-05:00:00 12.8610 03.09.2006-06:00:00 12.8737 03.09.2006-07:00:00 12.8755 03.09.2006-08:00:00 12.8936 03.09.2006-09:00:00 12.8936 03.09.2006-10:00:00 12.9063 03.09.2006-11:00:00 12.9298 03.09.2006-12:00:00 12.9624 03.09.2006-13:00:00 13.0130 03.09.2006-14:00:00 13.0311 03.09.2006-15:00:00 13.0528 03.09.2006-16:00:00 13.0908 03.09.2006-17:00:00 13.1234 03.09.2006-18:00:00 13.1542 03.09.2006-19:00:00 13.1632 03.09.2006-20:00:00 13.1596 03.09.2006-21:00:00 13.1524 03.09.2006-22:00:00 13.1397 03.09.2006-23:00:00 13.1343 03.10.2006-00:00:00 13.1288 03.10.2006-01:00:00 13.1162 03.10.2006-02:00:00 13.1126 03.10.2006-03:00:00 13.1035 03.10.2006-04:00:00 13.0981 03.10.2006-05:00:00 13.0927 03.10.2006-06:00:00 13.0619 03.10.2006-07:00:00 13.0492 03.10.2006-08:00:00 13.0420 03.10.2006-09:00:00 13.0311 03.10.2006-10:00:00 13.0185 03.10.2006-11:00:00 13.0275 03.10.2006-12:00:00 13.0347 03.10.2006-13:00:00 13.0293 03.10.2006-14:00:00 13.0239 03.10.2006-15:00:00 13.0148 03.10.2006-16:00:00 13.0076 03.10.2006-17:00:00 13.0148 03.10.2006-18:00:00 13.0004 03.10.2006-19:00:00 12.9877 03.10.2006-20:00:00 12.9805 03.10.2006-21:00:00 12.9678 03.10.2006-22:00:00 12.9533 03.10.2006-23:00:00 12.9280 03.11.2006-00:00:00 12.9045 03.11.2006-01:00:00 12.8827 03.11.2006-02:00:00 12.8628 03.11.2006-03:00:00 12.8429 03.11.2006-04:00:00 12.8212 03.11.2006-05:00:00 12.8049 03.11.2006-06:00:00 12.7868 03.11.2006-07:00:00 12.7723 03.11.2006-08:00:00 12.7597 03.11.2006-09:00:00 12.7470 03.11.2006-10:00:00 12.7343 03.11.2006-11:00:00 12.7181 03.11.2006-12:00:00 12.7072 03.11.2006-13:00:00 12.6909 03.11.2006-14:00:00 12.6801 03.11.2006-15:00:00 12.6656 03.11.2006-16:00:00 12.6457 03.11.2006-17:00:00 12.6258 03.11.2006-18:00:00 12.6131 03.11.2006-19:00:00 12.6095 03.11.2006-20:00:00 12.5914 03.11.2006-21:00:00 12.5715 03.11.2006-22:00:00 12.5498 03.11.2006-23:00:00 12.5389 03.12.2006-00:00:00 12.5244 03.12.2006-01:00:00 12.5045 03.12.2006-02:00:00 12.4864 03.12.2006-03:00:00 12.4756 03.12.2006-04:00:00 12.4647 03.12.2006-05:00:00 12.4466 03.12.2006-06:00:00 12.4285 03.12.2006-07:00:00 12.4122 03.12.2006-08:00:00 12.3959 03.12.2006-09:00:00 12.3688 03.12.2006-10:00:00 12.3525 03.12.2006-11:00:00 12.3380 03.12.2006-12:00:00 12.3199 03.12.2006-13:00:00 12.3018 03.12.2006-14:00:00 12.2928 03.12.2006-15:00:00 12.2892 03.12.2006-16:00:00 12.2765 03.12.2006-17:00:00 12.2638 03.12.2006-18:00:00 12.2494 03.12.2006-19:00:00 12.2385 03.12.2006-20:00:00 12.2150 03.12.2006-21:00:00 12.2077 03.12.2006-22:00:00 12.1951 03.12.2006-23:00:00 12.1788 03.13.2006-00:00:00 12.1625 03.13.2006-01:00:00 12.1354 03.13.2006-02:00:00 12.1155 03.13.2006-03:00:00 12.0974 03.13.2006-04:00:00 12.0775 03.13.2006-05:00:00 12.0630 03.13.2006-06:00:00 12.0539 03.13.2006-07:00:00 12.0431 03.13.2006-08:00:00 12.0232 03.13.2006-09:00:00 12.0123 03.13.2006-10:00:00 11.9978 03.13.2006-11:00:00 11.9924 03.13.2006-12:00:00 11.9815 03.13.2006-13:00:00 11.9725 03.13.2006-14:00:00 11.9616 03.13.2006-15:00:00 11.9598 03.13.2006-16:00:00 11.9453 03.13.2006-17:00:00 11.9381 03.13.2006-18:00:00 11.9309 03.13.2006-19:00:00 11.9254 03.13.2006-20:00:00 11.9182 03.13.2006-21:00:00 11.9110 03.13.2006-22:00:00 11.8965 03.13.2006-23:00:00 11.8820 03.14.2006-00:00:00 11.8748 03.14.2006-01:00:00 11.8675 03.14.2006-02:00:00 11.8585 03.14.2006-03:00:00 11.8476 03.14.2006-04:00:00 11.8386 03.14.2006-05:00:00 11.8205 03.14.2006-06:00:00 11.8078 03.14.2006-07:00:00 11.7933 03.14.2006-08:00:00 11.7825 03.14.2006-09:00:00 11.7680 03.14.2006-10:00:00 11.7644 03.14.2006-11:00:00 11.7571 03.14.2006-12:00:00 11.7535 03.14.2006-13:00:00 11.7499 03.14.2006-14:00:00 11.7499 03.14.2006-15:00:00 11.7445 03.14.2006-16:00:00 11.7391 03.14.2006-17:00:00 11.7300 03.14.2006-18:00:00 11.7210 03.14.2006-19:00:00 11.7083 03.14.2006-20:00:00 11.7029 03.14.2006-21:00:00 11.6974 03.14.2006-22:00:00 11.6920 03.14.2006-23:00:00 11.6757 03.15.2006-00:00:00 11.6757 03.15.2006-01:00:00 11.6848 03.15.2006-02:00:00 11.6775 03.15.2006-03:00:00 11.6721 03.15.2006-04:00:00 11.6630 03.15.2006-05:00:00 11.6486 03.15.2006-06:00:00 11.6468 03.15.2006-07:00:00 11.6359 03.15.2006-08:00:00 11.6214 03.15.2006-09:00:00 11.6160 03.15.2006-10:00:00 11.6196 03.15.2006-11:00:00 11.6106 03.15.2006-12:00:00 11.5925 03.15.2006-13:00:00 11.5943 03.15.2006-14:00:00 11.5852 03.15.2006-15:00:00 11.5726 03.15.2006-16:00:00 11.5708 03.15.2006-17:00:00 11.5726 03.15.2006-18:00:00 11.5762 03.15.2006-19:00:00 11.5943 03.15.2006-20:00:00 11.6106 03.15.2006-21:00:00 11.6305 03.15.2006-22:00:00 11.6504 03.15.2006-23:00:00 11.6594 03.16.2006-00:00:00 11.6594 03.16.2006-01:00:00 11.6504 03.16.2006-02:00:00 11.6431 03.16.2006-03:00:00 11.6413 03.16.2006-04:00:00 11.6341 03.16.2006-05:00:00 11.6160 03.16.2006-06:00:00 11.6124 03.16.2006-07:00:00 11.6015 03.16.2006-08:00:00 11.5979 03.16.2006-09:00:00 11.5925 03.16.2006-10:00:00 11.5870 03.16.2006-11:00:00 11.5834 03.16.2006-12:00:00 11.5744 03.16.2006-13:00:00 11.5744 03.16.2006-14:00:00 11.5671 03.16.2006-15:00:00 11.5617 03.16.2006-16:00:00 11.5545 03.16.2006-17:00:00 11.5490 03.16.2006-18:00:00 11.5472 03.16.2006-19:00:00 11.5418 03.16.2006-20:00:00 11.5346 03.16.2006-21:00:00 11.5328 03.16.2006-22:00:00 11.5255 03.16.2006-23:00:00 11.5147 03.17.2006-00:00:00 11.5074 03.17.2006-01:00:00 11.5002 03.17.2006-02:00:00 11.4929 03.17.2006-03:00:00 11.4875 03.17.2006-04:00:00 11.4785 03.17.2006-05:00:00 11.4676 03.17.2006-06:00:00 11.4604 03.17.2006-07:00:00 11.4531 03.17.2006-08:00:00 11.4441 03.17.2006-09:00:00 11.4423 03.17.2006-10:00:00 11.4459 03.17.2006-11:00:00 11.4531 03.17.2006-12:00:00 11.4567 03.17.2006-13:00:00 11.4531 03.17.2006-14:00:00 11.4549 03.17.2006-15:00:00 11.4658 03.17.2006-16:00:00 11.4730 03.17.2006-17:00:00 11.4748 03.17.2006-18:00:00 11.4730 03.17.2006-19:00:00 11.4730 03.17.2006-20:00:00 11.4767 03.17.2006-21:00:00 11.4658 03.17.2006-22:00:00 11.4676 03.17.2006-23:00:00 11.4622 03.18.2006-00:00:00 11.4622 03.18.2006-01:00:00 11.4640 03.18.2006-02:00:00 11.4875 03.18.2006-03:00:00 11.5056 03.18.2006-04:00:00 11.5237 03.18.2006-05:00:00 11.5509 03.18.2006-06:00:00 11.5744 03.18.2006-07:00:00 11.5762 03.18.2006-08:00:00 11.5744 03.18.2006-09:00:00 11.5762 03.18.2006-10:00:00 11.5762 03.18.2006-11:00:00 11.5870 03.18.2006-12:00:00 11.5925 03.18.2006-13:00:00 11.5925 03.18.2006-14:00:00 11.5961 03.18.2006-15:00:00 11.5943 03.18.2006-16:00:00 11.5979 03.18.2006-17:00:00 11.5925 03.18.2006-18:00:00 11.5907 03.18.2006-19:00:00 11.5852 03.18.2006-20:00:00 11.5816 03.18.2006-21:00:00 11.5762 03.18.2006-22:00:00 11.5635 03.18.2006-23:00:00 11.5599 03.19.2006-00:00:00 11.5527 03.19.2006-01:00:00 11.5490 03.19.2006-02:00:00 11.5454 03.19.2006-03:00:00 11.5309 03.19.2006-04:00:00 11.5237 03.19.2006-05:00:00 11.5183 03.19.2006-06:00:00 11.5056 03.19.2006-07:00:00 11.4966 03.19.2006-08:00:00 11.4839 03.19.2006-09:00:00 11.4767 03.19.2006-10:00:00 11.4730 03.19.2006-11:00:00 11.4658 03.19.2006-12:00:00 11.4586 03.19.2006-13:00:00 11.4531 03.19.2006-14:00:00 11.4567 03.19.2006-15:00:00 11.4622 03.19.2006-16:00:00 11.4586 03.19.2006-17:00:00 11.4730 03.19.2006-18:00:00 11.4712 03.19.2006-19:00:00 11.4730 03.19.2006-20:00:00 11.4730 03.19.2006-21:00:00 11.4658 03.19.2006-22:00:00 11.4567 03.19.2006-23:00:00 11.4531 03.20.2006-00:00:00 11.4459 03.20.2006-01:00:00 11.4405 03.20.2006-02:00:00 11.4387 03.20.2006-03:00:00 11.4314 03.20.2006-04:00:00 11.4278 03.20.2006-05:00:00 11.4242 03.20.2006-06:00:00 11.4224 03.20.2006-07:00:00 11.4133 03.20.2006-08:00:00 11.4061 03.20.2006-09:00:00 11.3952 03.20.2006-10:00:00 11.3898 03.20.2006-11:00:00 11.3844 03.20.2006-12:00:00 11.3771 03.20.2006-13:00:00 11.3717 03.20.2006-14:00:00 11.3590 03.20.2006-15:00:00 11.3536 03.20.2006-16:00:00 11.3446 03.20.2006-17:00:00 11.3427 03.20.2006-18:00:00 11.3409 03.20.2006-19:00:00 11.3319 03.20.2006-20:00:00 11.3319 03.20.2006-21:00:00 11.3301 03.20.2006-22:00:00 11.3156 03.20.2006-23:00:00 11.3066 03.21.2006-00:00:00 11.2975 03.21.2006-01:00:00 11.2921 03.21.2006-02:00:00 11.2866 03.21.2006-03:00:00 11.2830 03.21.2006-04:00:00 11.2704 03.21.2006-05:00:00 11.2613 03.21.2006-06:00:00 11.2541 03.21.2006-07:00:00 11.2486 03.21.2006-08:00:00 11.2396 03.21.2006-09:00:00 11.2324 03.21.2006-10:00:00 11.2251 03.21.2006-11:00:00 11.2197 03.21.2006-12:00:00 11.2179 03.21.2006-13:00:00 11.2070 03.21.2006-14:00:00 11.2016 03.21.2006-15:00:00 11.2143 03.21.2006-16:00:00 11.2505 03.21.2006-17:00:00 11.2866 03.21.2006-18:00:00 11.2993 03.21.2006-19:00:00 11.3138 03.21.2006-20:00:00 11.3192 03.21.2006-21:00:00 11.3265 03.21.2006-22:00:00 11.3265 03.21.2006-23:00:00 11.3283 03.22.2006-00:00:00 11.3265 03.22.2006-01:00:00 11.3246 03.22.2006-02:00:00 11.3210 03.22.2006-03:00:00 11.3210 03.22.2006-04:00:00 11.3156 03.22.2006-05:00:00 11.3084 03.22.2006-06:00:00 11.3047 03.22.2006-07:00:00 11.2975 03.22.2006-08:00:00 11.3011 03.22.2006-09:00:00 11.2903 03.22.2006-10:00:00 11.2903 03.22.2006-11:00:00 11.2830 03.22.2006-12:00:00 11.2848 03.22.2006-13:00:00 11.2830 03.22.2006-14:00:00 11.2848 03.22.2006-15:00:00 11.2903 03.22.2006-16:00:00 11.3066 03.22.2006-17:00:00 11.3210 03.22.2006-18:00:00 11.3373 03.22.2006-19:00:00 11.3608 03.22.2006-20:00:00 11.3916 03.22.2006-21:00:00 11.4043 03.22.2006-22:00:00 11.4151 03.22.2006-23:00:00 11.4278 03.23.2006-00:00:00 11.4368 03.23.2006-01:00:00 11.4441 03.23.2006-02:00:00 11.4495 03.23.2006-03:00:00 11.4477 03.23.2006-04:00:00 11.4477 03.23.2006-05:00:00 11.4423 03.23.2006-06:00:00 11.4477 03.23.2006-07:00:00 11.4549 03.23.2006-08:00:00 11.4531 03.23.2006-09:00:00 11.4586 03.23.2006-10:00:00 11.4640 03.23.2006-11:00:00 11.4730 03.23.2006-12:00:00 11.4748 03.23.2006-13:00:00 11.4839 03.23.2006-14:00:00 11.5074 03.23.2006-15:00:00 11.5165 03.23.2006-16:00:00 11.5219 03.23.2006-17:00:00 11.5237 03.23.2006-18:00:00 11.5237 03.23.2006-19:00:00 11.5255 03.23.2006-20:00:00 11.5255 03.23.2006-21:00:00 11.5382 03.23.2006-22:00:00 11.5943 03.23.2006-23:00:00 11.6287 03.24.2006-00:00:00 11.6739 03.24.2006-01:00:00 11.6974 03.24.2006-02:00:00 11.7626 03.24.2006-03:00:00 11.8132 03.24.2006-04:00:00 11.8766 03.24.2006-05:00:00 11.9399 03.24.2006-06:00:00 11.9761 03.24.2006-07:00:00 12.0033 03.24.2006-08:00:00 12.0087 03.24.2006-09:00:00 12.0214 03.24.2006-10:00:00 12.0304 03.24.2006-11:00:00 12.0340 03.24.2006-12:00:00 12.0322 03.24.2006-13:00:00 12.0394 03.24.2006-14:00:00 12.0594 03.24.2006-15:00:00 12.1118 03.24.2006-16:00:00 12.1589 03.24.2006-17:00:00 12.2186 03.24.2006-18:00:00 12.2566 03.24.2006-19:00:00 12.2946 03.24.2006-20:00:00 12.3290 03.24.2006-21:00:00 12.3417 03.24.2006-22:00:00 12.3579 03.24.2006-23:00:00 12.3525 03.25.2006-00:00:00 12.3398 03.25.2006-01:00:00 12.3471 03.25.2006-02:00:00 12.3489 03.25.2006-03:00:00 12.3543 03.25.2006-04:00:00 12.3525 03.25.2006-05:00:00 12.3417 03.25.2006-06:00:00 12.3398 03.25.2006-07:00:00 12.3417 03.25.2006-08:00:00 12.3344 03.25.2006-09:00:00 12.3362 03.25.2006-10:00:00 12.3344 03.25.2006-11:00:00 12.3272 03.25.2006-12:00:00 12.3236 03.25.2006-13:00:00 12.3290 03.25.2006-14:00:00 12.3218 03.25.2006-15:00:00 12.3254 03.25.2006-16:00:00 12.3326 03.25.2006-17:00:00 12.3236 03.25.2006-18:00:00 12.3380 03.25.2006-19:00:00 12.3742 03.25.2006-20:00:00 12.4358 03.25.2006-21:00:00 12.4394 03.25.2006-22:00:00 12.4430 03.25.2006-23:00:00 12.4376 03.26.2006-00:00:00 12.4177 03.26.2006-01:00:00 12.4159 03.26.2006-02:00:00 12.4086 03.26.2006-03:00:00 12.3996 03.26.2006-04:00:00 12.4014 03.26.2006-05:00:00 12.3996 03.26.2006-06:00:00 12.3959 03.26.2006-07:00:00 12.3996 03.26.2006-08:00:00 12.4177 03.26.2006-09:00:00 12.4430 03.26.2006-10:00:00 12.4629 03.26.2006-11:00:00 12.5136 03.26.2006-12:00:00 12.5317 03.26.2006-13:00:00 12.5443 03.26.2006-14:00:00 12.5498 03.26.2006-15:00:00 12.5588 03.26.2006-16:00:00 12.6041 03.26.2006-17:00:00 12.6565 03.26.2006-18:00:00 12.6891 03.26.2006-19:00:00 12.7000 03.26.2006-20:00:00 12.7163 03.26.2006-21:00:00 12.7144 03.26.2006-22:00:00 12.7126 03.26.2006-23:00:00 12.7036 03.27.2006-00:00:00 12.6963 03.27.2006-01:00:00 12.6963 03.27.2006-02:00:00 12.6927 03.27.2006-03:00:00 12.6927 03.27.2006-04:00:00 12.6837 03.27.2006-05:00:00 12.6782 03.27.2006-06:00:00 12.6674 03.27.2006-07:00:00 12.6602 03.27.2006-08:00:00 12.6547 03.27.2006-09:00:00 12.6511 03.27.2006-10:00:00 12.6475 03.27.2006-11:00:00 12.6402 03.27.2006-12:00:00 12.6312 03.27.2006-13:00:00 12.6203 03.27.2006-14:00:00 12.6167 03.27.2006-15:00:00 12.6095 03.27.2006-16:00:00 12.5986 03.27.2006-17:00:00 12.5986 03.27.2006-18:00:00 12.5968 03.27.2006-19:00:00 12.5751 03.27.2006-20:00:00 12.5751 03.27.2006-21:00:00 12.5679 03.27.2006-22:00:00 12.5570 03.27.2006-23:00:00 12.5480 03.28.2006-00:00:00 12.5371 03.28.2006-01:00:00 12.5280 03.28.2006-02:00:00 12.5172 03.28.2006-03:00:00 12.5045 03.28.2006-04:00:00 12.5027 03.28.2006-05:00:00 12.4955 03.28.2006-06:00:00 12.5045 03.28.2006-07:00:00 12.5154 03.28.2006-08:00:00 12.5407 03.28.2006-09:00:00 12.5371 03.28.2006-10:00:00 12.5353 03.28.2006-11:00:00 12.5299 03.28.2006-12:00:00 12.5262 03.28.2006-13:00:00 12.5226 03.28.2006-14:00:00 12.5172 03.28.2006-15:00:00 12.5118 03.28.2006-16:00:00 12.5045 03.28.2006-17:00:00 12.5045 03.28.2006-18:00:00 12.5009 03.28.2006-19:00:00 12.4864 03.28.2006-20:00:00 12.4828 03.28.2006-21:00:00 12.4792 03.28.2006-22:00:00 12.4738 03.28.2006-23:00:00 12.4629 03.29.2006-00:00:00 12.4430 03.29.2006-01:00:00 12.4358 03.29.2006-02:00:00 12.4285 03.29.2006-03:00:00 12.4231 03.29.2006-04:00:00 12.4159 03.29.2006-05:00:00 12.4122 03.29.2006-06:00:00 12.4050 03.29.2006-07:00:00 12.3923 03.29.2006-08:00:00 12.3851 03.29.2006-09:00:00 12.3688 03.29.2006-10:00:00 12.3634 03.29.2006-11:00:00 12.3507 03.29.2006-12:00:00 12.3435 03.29.2006-13:00:00 12.3344 03.29.2006-14:00:00 12.3344 03.29.2006-15:00:00 12.3218 03.29.2006-16:00:00 12.3199 03.29.2006-17:00:00 12.3163 03.29.2006-18:00:00 12.3109 03.29.2006-19:00:00 12.2982 03.29.2006-20:00:00 12.2964 03.29.2006-21:00:00 12.3109 03.29.2006-22:00:00 12.3380 03.29.2006-23:00:00 12.3453 03.30.2006-00:00:00 12.3453 03.30.2006-01:00:00 12.3435 03.30.2006-02:00:00 12.3398 03.30.2006-03:00:00 12.3362 03.30.2006-04:00:00 12.3308 03.30.2006-05:00:00 12.3218 03.30.2006-06:00:00 12.3091 03.30.2006-07:00:00 12.2964 03.30.2006-08:00:00 12.2892 03.30.2006-09:00:00 12.2801 03.30.2006-10:00:00 12.2783 03.30.2006-11:00:00 12.2729 03.30.2006-12:00:00 12.2711 03.30.2006-13:00:00 12.2657 03.30.2006-14:00:00 12.2620 03.30.2006-15:00:00 12.2548 03.30.2006-16:00:00 12.2494 03.30.2006-17:00:00 12.2530 03.30.2006-18:00:00 12.2566 03.30.2006-19:00:00 12.2602 03.30.2006-20:00:00 12.2638 03.30.2006-21:00:00 12.2602 03.30.2006-22:00:00 12.2638 03.30.2006-23:00:00 12.2711 03.31.2006-00:00:00 12.2675 03.31.2006-01:00:00 12.2620 03.31.2006-02:00:00 12.2494 03.31.2006-03:00:00 12.2439 03.31.2006-04:00:00 12.2421 03.31.2006-05:00:00 12.2439 03.31.2006-06:00:00 12.2620 03.31.2006-07:00:00 12.2711 03.31.2006-08:00:00 12.2801 03.31.2006-09:00:00 12.2765 03.31.2006-10:00:00 12.2747 03.31.2006-11:00:00 12.2693 03.31.2006-12:00:00 12.2675 03.31.2006-13:00:00 12.2620 03.31.2006-14:00:00 12.2476 03.31.2006-15:00:00 12.2421 03.31.2006-16:00:00 12.2367 03.31.2006-17:00:00 12.2313 03.31.2006-18:00:00 12.2222 03.31.2006-19:00:00 12.2186 03.31.2006-20:00:00 12.2150 03.31.2006-21:00:00 12.2041 03.31.2006-22:00:00 12.2005 03.31.2006-23:00:00 12.1878 04.01.2006-00:00:00 12.1824 04.01.2006-01:00:00 12.1788 04.01.2006-02:00:00 12.1697 04.01.2006-03:00:00 12.1589 04.01.2006-04:00:00 12.1516 04.01.2006-05:00:00 12.1426 04.01.2006-06:00:00 12.1317 04.01.2006-07:00:00 12.1263 04.01.2006-08:00:00 12.1209 04.01.2006-09:00:00 12.1082 04.01.2006-10:00:00 12.1010 04.01.2006-11:00:00 12.0937 04.01.2006-12:00:00 12.0775 04.01.2006-13:00:00 12.0738 04.01.2006-14:00:00 12.0720 04.01.2006-15:00:00 12.0612 04.01.2006-16:00:00 12.0612 04.01.2006-17:00:00 12.0684 04.01.2006-18:00:00 12.0648 04.01.2006-19:00:00 12.0738 04.01.2006-20:00:00 12.0811 04.01.2006-21:00:00 12.0793 04.01.2006-22:00:00 12.0738 04.01.2006-23:00:00 12.0666 04.02.2006-00:00:00 12.0666 04.02.2006-01:00:00 12.0612 04.02.2006-02:00:00 12.0666 04.02.2006-03:00:00 12.0720 04.02.2006-04:00:00 12.0702 04.02.2006-05:00:00 12.0684 04.02.2006-06:00:00 12.0666 04.02.2006-07:00:00 12.0612 04.02.2006-08:00:00 12.0539 04.02.2006-09:00:00 12.0431 04.02.2006-10:00:00 12.0322 04.02.2006-11:00:00 12.0214 04.02.2006-12:00:00 12.0177 04.02.2006-13:00:00 12.0177 04.02.2006-14:00:00 12.0123 04.02.2006-15:00:00 11.9996 04.02.2006-16:00:00 11.9888 04.02.2006-17:00:00 11.9815 04.02.2006-18:00:00 11.9743 04.02.2006-19:00:00 11.9689 04.02.2006-20:00:00 11.9634 04.02.2006-21:00:00 11.9508 04.02.2006-22:00:00 11.9472 04.02.2006-23:00:00 11.9363 04.03.2006-00:00:00 11.9291 04.03.2006-01:00:00 11.9236 04.03.2006-02:00:00 11.9182 04.03.2006-03:00:00 11.9128 04.03.2006-04:00:00 11.9019 04.03.2006-05:00:00 11.8893 04.03.2006-06:00:00 11.8874 04.03.2006-07:00:00 11.8838 04.03.2006-08:00:00 11.8820 04.03.2006-09:00:00 11.8712 04.03.2006-10:00:00 11.8712 04.03.2006-11:00:00 11.8693 04.03.2006-12:00:00 11.8675 04.03.2006-13:00:00 11.8657 04.03.2006-14:00:00 11.8639 04.03.2006-15:00:00 11.8639 04.03.2006-16:00:00 11.8621 04.03.2006-17:00:00 11.8603 04.03.2006-18:00:00 11.8531 04.03.2006-19:00:00 11.8440 04.03.2006-20:00:00 11.8368 04.03.2006-21:00:00 11.8332 04.03.2006-22:00:00 11.8277 04.03.2006-23:00:00 11.8223 04.04.2006-00:00:00 11.8223 04.04.2006-01:00:00 11.8223 04.04.2006-02:00:00 11.8223 04.04.2006-03:00:00 11.8187 04.04.2006-04:00:00 11.8169 04.04.2006-05:00:00 11.8295 04.04.2006-06:00:00 11.8549 04.04.2006-07:00:00 11.8838 04.04.2006-08:00:00 11.9128 04.04.2006-09:00:00 11.9399 04.04.2006-10:00:00 11.9653 04.04.2006-11:00:00 11.9888 04.04.2006-12:00:00 11.9960 04.04.2006-13:00:00 12.0051 04.04.2006-14:00:00 12.0159 04.04.2006-15:00:00 12.0214 04.04.2006-16:00:00 12.0232 04.04.2006-17:00:00 12.0232 04.04.2006-18:00:00 12.0250 04.04.2006-19:00:00 12.0268 04.04.2006-20:00:00 12.0304 04.04.2006-21:00:00 12.0250 04.04.2006-22:00:00 12.0195 04.04.2006-23:00:00 12.0195 04.05.2006-00:00:00 12.0195 04.05.2006-01:00:00 12.0123 04.05.2006-02:00:00 12.0087 04.05.2006-03:00:00 12.0159 04.05.2006-04:00:00 12.0069 04.05.2006-05:00:00 12.0069 04.05.2006-06:00:00 11.9960 04.05.2006-07:00:00 11.9906 04.05.2006-08:00:00 11.9870 04.05.2006-09:00:00 11.9906 04.05.2006-10:00:00 11.9834 04.05.2006-11:00:00 11.9906 04.05.2006-12:00:00 11.9906 04.05.2006-13:00:00 11.9870 04.05.2006-14:00:00 11.9924 04.05.2006-15:00:00 11.9996 04.05.2006-16:00:00 12.0014 04.05.2006-17:00:00 12.0014 04.05.2006-18:00:00 11.9906 04.05.2006-19:00:00 11.9852 04.05.2006-20:00:00 11.9761 04.05.2006-21:00:00 11.9653 04.05.2006-22:00:00 11.9508 04.05.2006-23:00:00 11.9508 04.06.2006-00:00:00 11.9472 04.06.2006-01:00:00 11.9399 04.06.2006-02:00:00 11.9236 04.06.2006-03:00:00 11.9146 04.06.2006-04:00:00 11.9037 04.06.2006-05:00:00 11.8965 04.06.2006-06:00:00 11.8893 04.06.2006-07:00:00 11.8748 04.06.2006-08:00:00 11.8693 04.06.2006-09:00:00 11.8603 04.06.2006-10:00:00 11.8494 04.06.2006-11:00:00 11.8458 04.06.2006-12:00:00 11.8313 04.06.2006-13:00:00 11.8132 04.06.2006-14:00:00 11.8114 04.06.2006-15:00:00 11.8024 04.06.2006-16:00:00 11.7970 04.06.2006-17:00:00 11.7897 04.06.2006-18:00:00 11.7825 04.06.2006-19:00:00 11.7734 04.06.2006-20:00:00 11.7662 04.06.2006-21:00:00 11.7553 04.06.2006-22:00:00 11.7481 04.06.2006-23:00:00 11.7336 04.07.2006-00:00:00 11.7210 04.07.2006-01:00:00 11.7173 04.07.2006-02:00:00 11.7047 04.07.2006-03:00:00 11.6974 04.07.2006-04:00:00 11.6902 04.07.2006-05:00:00 11.6811 04.07.2006-06:00:00 11.6685 04.07.2006-07:00:00 11.6540 04.07.2006-08:00:00 11.6468 04.07.2006-09:00:00 11.6359 04.07.2006-10:00:00 11.6232 04.07.2006-11:00:00 11.6196 04.07.2006-12:00:00 11.6106 04.07.2006-13:00:00 11.5961 04.07.2006-14:00:00 11.5870 04.07.2006-15:00:00 11.5852 04.07.2006-16:00:00 11.5762 04.07.2006-17:00:00 11.5726 04.07.2006-18:00:00 11.5671 04.07.2006-19:00:00 11.5581 04.07.2006-20:00:00 11.5527 04.07.2006-21:00:00 11.5454 04.07.2006-22:00:00 11.5364 04.07.2006-23:00:00 11.5273 04.08.2006-00:00:00 11.5219 04.08.2006-01:00:00 11.5165 04.08.2006-02:00:00 11.5092 04.08.2006-03:00:00 11.5020 04.08.2006-04:00:00 11.4929 04.08.2006-05:00:00 11.4857 04.08.2006-06:00:00 11.4803 04.08.2006-07:00:00 11.4730 04.08.2006-08:00:00 11.4676 04.08.2006-09:00:00 11.4676 04.08.2006-10:00:00 11.4748 04.08.2006-11:00:00 11.5074 04.08.2006-12:00:00 11.5581 04.08.2006-13:00:00 11.6269 04.08.2006-14:00:00 11.6884 04.08.2006-15:00:00 11.7101 04.08.2006-16:00:00 11.7409 04.08.2006-17:00:00 11.7662 04.08.2006-18:00:00 11.7952 04.08.2006-19:00:00 11.8132 04.08.2006-20:00:00 11.8277 04.08.2006-21:00:00 11.8440 04.08.2006-22:00:00 11.8657 04.08.2006-23:00:00 11.8730 04.09.2006-00:00:00 11.8766 04.09.2006-01:00:00 11.8893 04.09.2006-02:00:00 11.8893 04.09.2006-03:00:00 11.8947 04.09.2006-04:00:00 11.9001 04.09.2006-05:00:00 11.9146 04.09.2006-06:00:00 11.9218 04.09.2006-07:00:00 11.9291 04.09.2006-08:00:00 11.9273 04.09.2006-09:00:00 11.9254 04.09.2006-10:00:00 11.9218 04.09.2006-11:00:00 11.9164 04.09.2006-12:00:00 11.9146 04.09.2006-13:00:00 11.9110 04.09.2006-14:00:00 11.9037 04.09.2006-15:00:00 11.9218 04.09.2006-16:00:00 11.9363 04.09.2006-17:00:00 11.9417 04.09.2006-18:00:00 11.9399 04.09.2006-19:00:00 11.9345 04.09.2006-20:00:00 11.9309 04.09.2006-21:00:00 11.9273 04.09.2006-22:00:00 11.9110 04.09.2006-23:00:00 11.9092 04.10.2006-00:00:00 11.9037 04.10.2006-01:00:00 11.8947 04.10.2006-02:00:00 11.8856 04.10.2006-03:00:00 11.8766 04.10.2006-04:00:00 11.8712 04.10.2006-05:00:00 11.8585 04.10.2006-06:00:00 11.8549 04.10.2006-07:00:00 11.8440 04.10.2006-08:00:00 11.8386 04.10.2006-09:00:00 11.8332 04.10.2006-10:00:00 11.8205 04.10.2006-11:00:00 11.8114 04.10.2006-12:00:00 11.8006 04.10.2006-13:00:00 11.7897 04.10.2006-14:00:00 11.7843 04.10.2006-15:00:00 11.7988 04.10.2006-16:00:00 11.8277 04.10.2006-17:00:00 11.8386 04.10.2006-18:00:00 11.8422 04.10.2006-19:00:00 11.8368 04.10.2006-20:00:00 11.8295 04.10.2006-21:00:00 11.8205 04.10.2006-22:00:00 11.8132 04.10.2006-23:00:00 11.8060 04.11.2006-00:00:00 11.7879 04.11.2006-01:00:00 11.7843 04.11.2006-02:00:00 11.7771 04.11.2006-03:00:00 11.7644 04.11.2006-04:00:00 11.7517 04.11.2006-05:00:00 11.7517 04.11.2006-06:00:00 11.7372 04.11.2006-07:00:00 11.7336 04.11.2006-08:00:00 11.7264 04.11.2006-09:00:00 11.7101 04.11.2006-10:00:00 11.7010 04.11.2006-11:00:00 11.6974 04.11.2006-12:00:00 11.6920 04.11.2006-13:00:00 11.6830 04.11.2006-14:00:00 11.6757 04.11.2006-15:00:00 11.6884 04.11.2006-16:00:00 11.6884 04.11.2006-17:00:00 11.6938 04.11.2006-18:00:00 11.6848 04.11.2006-19:00:00 11.6811 04.11.2006-20:00:00 11.6739 04.11.2006-21:00:00 11.6649 04.11.2006-22:00:00 11.6594 04.11.2006-23:00:00 11.6540 04.12.2006-00:00:00 11.6486 04.12.2006-01:00:00 11.6413 04.12.2006-02:00:00 11.6377 04.12.2006-03:00:00 11.6214 04.12.2006-04:00:00 11.6160 04.12.2006-05:00:00 11.6069 04.12.2006-06:00:00 11.5925 04.12.2006-07:00:00 11.5852 04.12.2006-08:00:00 11.5744 04.12.2006-09:00:00 11.5635 04.12.2006-10:00:00 11.5509 04.12.2006-11:00:00 11.5436 04.12.2006-12:00:00 11.5382 04.12.2006-13:00:00 11.5490 04.12.2006-14:00:00 11.5472 04.12.2006-15:00:00 11.5708 04.12.2006-16:00:00 11.5816 04.12.2006-17:00:00 11.5834 04.12.2006-18:00:00 11.5925 04.12.2006-19:00:00 11.5925 04.12.2006-20:00:00 11.5925 04.12.2006-21:00:00 11.5925 04.12.2006-22:00:00 11.5889 04.12.2006-23:00:00 11.5870 04.13.2006-00:00:00 11.5852 04.13.2006-01:00:00 11.5834 04.13.2006-02:00:00 11.5744 04.13.2006-03:00:00 11.5708 04.13.2006-04:00:00 11.5689 04.13.2006-05:00:00 11.5653 04.13.2006-06:00:00 11.5653 04.13.2006-07:00:00 11.5653 04.13.2006-08:00:00 11.5599 04.13.2006-09:00:00 11.5581 04.13.2006-10:00:00 11.5509 04.13.2006-11:00:00 11.5472 04.13.2006-12:00:00 11.5436 04.13.2006-13:00:00 11.5291 04.13.2006-14:00:00 11.5255 04.13.2006-15:00:00 11.5201 04.13.2006-16:00:00 11.5255 04.13.2006-17:00:00 11.5201 04.13.2006-18:00:00 11.5291 04.13.2006-19:00:00 11.5436 04.13.2006-20:00:00 11.5581 04.13.2006-21:00:00 11.5889 04.13.2006-22:00:00 11.6721 04.13.2006-23:00:00 11.7662 04.14.2006-00:00:00 11.8712 04.14.2006-01:00:00 11.9508 04.14.2006-02:00:00 12.0177 04.14.2006-03:00:00 12.1082 04.14.2006-04:00:00 12.2150 04.14.2006-05:00:00 12.3181 04.14.2006-06:00:00 12.4195 04.14.2006-07:00:00 12.4937 04.14.2006-08:00:00 12.5860 04.14.2006-09:00:00 12.6547 04.14.2006-10:00:00 12.7108 04.14.2006-11:00:00 12.7705 04.14.2006-12:00:00 12.7995 04.14.2006-13:00:00 12.8321 04.14.2006-14:00:00 12.8701 04.14.2006-15:00:00 12.9081 04.14.2006-16:00:00 12.9624 04.14.2006-17:00:00 12.9931 04.14.2006-18:00:00 13.0239 04.14.2006-19:00:00 13.0565 04.14.2006-20:00:00 13.0818 04.14.2006-21:00:00 13.1071 04.14.2006-22:00:00 13.1415 04.14.2006-23:00:00 13.1506 04.15.2006-00:00:00 13.1542 04.15.2006-01:00:00 13.1632 04.15.2006-02:00:00 13.1795 04.15.2006-03:00:00 13.2067 04.15.2006-04:00:00 13.2284 04.15.2006-05:00:00 13.2555 04.15.2006-06:00:00 13.2718 04.15.2006-07:00:00 13.2990 04.15.2006-08:00:00 13.3225 04.15.2006-09:00:00 13.3587 04.15.2006-10:00:00 13.4220 04.15.2006-11:00:00 13.4473 04.15.2006-12:00:00 13.4817 04.15.2006-13:00:00 13.5071 04.15.2006-14:00:00 13.5324 04.15.2006-15:00:00 13.5577 04.15.2006-16:00:00 13.5957 04.15.2006-17:00:00 13.6410 04.15.2006-18:00:00 13.6681 04.15.2006-19:00:00 13.6862 04.15.2006-20:00:00 13.7315 04.15.2006-21:00:00 13.7532 04.15.2006-22:00:00 13.7839 04.15.2006-23:00:00 13.8002 04.16.2006-00:00:00 13.8219 04.16.2006-01:00:00 13.8400 04.16.2006-02:00:00 13.8400 04.16.2006-03:00:00 13.8346 04.16.2006-04:00:00 13.8274 04.16.2006-05:00:00 13.8165 04.16.2006-06:00:00 13.8075 04.16.2006-07:00:00 13.7912 04.16.2006-08:00:00 13.7875 04.16.2006-09:00:00 13.7948 04.16.2006-10:00:00 13.7930 04.16.2006-11:00:00 13.7912 04.16.2006-12:00:00 13.8038 04.16.2006-13:00:00 13.8111 04.16.2006-14:00:00 13.8056 04.16.2006-15:00:00 13.8075 04.16.2006-16:00:00 13.8129 04.16.2006-17:00:00 13.8183 04.16.2006-18:00:00 13.8147 04.16.2006-19:00:00 13.8038 04.16.2006-20:00:00 13.7912 04.16.2006-21:00:00 13.7767 04.16.2006-22:00:00 13.7749 04.16.2006-23:00:00 13.7604 04.17.2006-00:00:00 13.7459 04.17.2006-01:00:00 13.7315 04.17.2006-02:00:00 13.7242 04.17.2006-03:00:00 13.7152 04.17.2006-04:00:00 13.7025 04.17.2006-05:00:00 13.6953 04.17.2006-06:00:00 13.6826 04.17.2006-07:00:00 13.7224 04.17.2006-08:00:00 13.7695 04.17.2006-09:00:00 13.7785 04.17.2006-10:00:00 13.7857 04.17.2006-11:00:00 13.7731 04.17.2006-12:00:00 13.7713 04.17.2006-13:00:00 13.7695 04.17.2006-14:00:00 13.7604 04.17.2006-15:00:00 13.7441 04.17.2006-16:00:00 13.7333 04.17.2006-17:00:00 13.7134 04.17.2006-18:00:00 13.6844 04.17.2006-19:00:00 13.6681 04.17.2006-20:00:00 13.6627 04.17.2006-21:00:00 13.6627 04.17.2006-22:00:00 13.6554 04.17.2006-23:00:00 13.6410 04.18.2006-00:00:00 13.6174 04.18.2006-01:00:00 13.6030 04.18.2006-02:00:00 13.5813 04.18.2006-03:00:00 13.5686 04.18.2006-04:00:00 13.5505 04.18.2006-05:00:00 13.5396 04.18.2006-06:00:00 13.5179 04.18.2006-07:00:00 13.4890 04.18.2006-08:00:00 13.4763 04.18.2006-09:00:00 13.4636 04.18.2006-10:00:00 13.4510 04.18.2006-11:00:00 13.4437 04.18.2006-12:00:00 13.4202 04.18.2006-13:00:00 13.4039 04.18.2006-14:00:00 13.3840 04.18.2006-15:00:00 13.3695 04.18.2006-16:00:00 13.3496 04.18.2006-17:00:00 13.3261 04.18.2006-18:00:00 13.2971 04.18.2006-19:00:00 13.2772 04.18.2006-20:00:00 13.2537 04.18.2006-21:00:00 13.2447 04.18.2006-22:00:00 13.2284 04.18.2006-23:00:00 13.2049 04.19.2006-00:00:00 13.1940 04.19.2006-01:00:00 13.1777 04.19.2006-02:00:00 13.1668 04.19.2006-03:00:00 13.1542 04.19.2006-04:00:00 13.1469 04.19.2006-05:00:00 13.1379 04.19.2006-06:00:00 13.1343 04.19.2006-07:00:00 13.1252 04.19.2006-08:00:00 13.1053 04.19.2006-09:00:00 13.0908 04.19.2006-10:00:00 13.0727 04.19.2006-11:00:00 13.0673 04.19.2006-12:00:00 13.0438 04.19.2006-13:00:00 13.0221 04.19.2006-14:00:00 13.0040 04.19.2006-15:00:00 12.9913 04.19.2006-16:00:00 12.9624 04.19.2006-17:00:00 12.9497 04.19.2006-18:00:00 12.9425 04.19.2006-19:00:00 12.9316 04.19.2006-20:00:00 12.9135 04.19.2006-21:00:00 12.8990 04.19.2006-22:00:00 12.8864 04.19.2006-23:00:00 12.8737 04.20.2006-00:00:00 12.8592 04.20.2006-01:00:00 12.8502 04.20.2006-02:00:00 12.8375 04.20.2006-03:00:00 12.8248 04.20.2006-04:00:00 12.8140 04.20.2006-05:00:00 12.7977 04.20.2006-06:00:00 12.7832 04.20.2006-07:00:00 12.7705 04.20.2006-08:00:00 12.7615 04.20.2006-09:00:00 12.7506 04.20.2006-10:00:00 12.7398 04.20.2006-11:00:00 12.7271 04.20.2006-12:00:00 12.7217 04.20.2006-13:00:00 12.7126 04.20.2006-14:00:00 12.7054 04.20.2006-15:00:00 12.6945 04.20.2006-16:00:00 12.6909 04.20.2006-17:00:00 12.6801 04.20.2006-18:00:00 12.6710 04.20.2006-19:00:00 12.6728 04.20.2006-20:00:00 12.6909 04.20.2006-21:00:00 12.7289 04.20.2006-22:00:00 12.7850 04.20.2006-23:00:00 12.8375 04.21.2006-00:00:00 12.9081 04.21.2006-01:00:00 12.9859 04.21.2006-02:00:00 13.0148 04.21.2006-03:00:00 13.0420 04.21.2006-04:00:00 13.0583 04.21.2006-05:00:00 13.0709 04.21.2006-06:00:00 13.0818 04.21.2006-07:00:00 13.1017 04.21.2006-08:00:00 13.1234 04.21.2006-09:00:00 13.1578 04.21.2006-10:00:00 13.1904 04.21.2006-11:00:00 13.2121 04.21.2006-12:00:00 13.2356 04.21.2006-13:00:00 13.2447 04.21.2006-14:00:00 13.2410 04.21.2006-15:00:00 13.2483 04.21.2006-16:00:00 13.2537 04.21.2006-17:00:00 13.2664 04.21.2006-18:00:00 13.2628 04.21.2006-19:00:00 13.2646 04.21.2006-20:00:00 13.2682 04.21.2006-21:00:00 13.2700 04.21.2006-22:00:00 13.2718 04.21.2006-23:00:00 13.2736 04.22.2006-00:00:00 13.2736 04.22.2006-01:00:00 13.2700 04.22.2006-02:00:00 13.2700 04.22.2006-03:00:00 13.2718 04.22.2006-04:00:00 13.2682 04.22.2006-05:00:00 13.2609 04.22.2006-06:00:00 13.2537 04.22.2006-07:00:00 13.2519 04.22.2006-08:00:00 13.2429 04.22.2006-09:00:00 13.2302 04.22.2006-10:00:00 13.2211 04.22.2006-11:00:00 13.2139 04.22.2006-12:00:00 13.2030 04.22.2006-13:00:00 13.1922 04.22.2006-14:00:00 13.1813 04.22.2006-15:00:00 13.1741 04.22.2006-16:00:00 13.1596 04.22.2006-17:00:00 13.1488 04.22.2006-18:00:00 13.1270 04.22.2006-19:00:00 13.1089 04.22.2006-20:00:00 13.0999 04.22.2006-21:00:00 13.0890 04.22.2006-22:00:00 13.0709 04.22.2006-23:00:00 13.0601 04.23.2006-00:00:00 13.0528 04.23.2006-01:00:00 13.0456 04.23.2006-02:00:00 13.0293 04.23.2006-03:00:00 13.0203 04.23.2006-04:00:00 12.9949 04.23.2006-05:00:00 12.9732 04.23.2006-06:00:00 12.9497 04.23.2006-07:00:00 12.9425 04.23.2006-08:00:00 12.9262 04.23.2006-09:00:00 12.9117 04.23.2006-10:00:00 12.8990 04.23.2006-11:00:00 12.8827 04.23.2006-12:00:00 12.8683 04.23.2006-13:00:00 12.8574 04.23.2006-14:00:00 12.8411 04.23.2006-15:00:00 12.8212 04.23.2006-16:00:00 12.8104 04.23.2006-17:00:00 12.7977 04.23.2006-18:00:00 12.7579 04.23.2006-19:00:00 12.7380 04.23.2006-20:00:00 12.7217 04.23.2006-21:00:00 12.7072 04.23.2006-22:00:00 12.7036 04.23.2006-23:00:00 12.6909 04.24.2006-00:00:00 12.6801 04.24.2006-01:00:00 12.6656 04.24.2006-02:00:00 12.6439 04.24.2006-03:00:00 12.6240 04.24.2006-04:00:00 12.6113 04.24.2006-05:00:00 12.6022 04.24.2006-06:00:00 12.5914 04.24.2006-07:00:00 12.5878 04.24.2006-08:00:00 12.5697 04.24.2006-09:00:00 12.5588 04.24.2006-10:00:00 12.5498 04.24.2006-11:00:00 12.5443 04.24.2006-12:00:00 12.5262 04.24.2006-13:00:00 12.5172 04.24.2006-14:00:00 12.5100 04.24.2006-15:00:00 12.5009 04.24.2006-16:00:00 12.4846 04.24.2006-17:00:00 12.4683 04.24.2006-18:00:00 12.4575 04.24.2006-19:00:00 12.4303 04.24.2006-20:00:00 12.4177 04.24.2006-21:00:00 12.4050 04.24.2006-22:00:00 12.3923 04.24.2006-23:00:00 12.3778 04.25.2006-00:00:00 12.3561 04.25.2006-01:00:00 12.3380 04.25.2006-02:00:00 12.3290 04.25.2006-03:00:00 12.3163 04.25.2006-04:00:00 12.3109 04.25.2006-05:00:00 12.3018 04.25.2006-06:00:00 12.2928 04.25.2006-07:00:00 12.2801 04.25.2006-08:00:00 12.2711 04.25.2006-09:00:00 12.2657 04.25.2006-10:00:00 12.2512 04.25.2006-11:00:00 12.2512 04.25.2006-12:00:00 12.2385 04.25.2006-13:00:00 12.2331 04.25.2006-14:00:00 12.2186 04.25.2006-15:00:00 12.1987 04.25.2006-16:00:00 12.1878 04.25.2006-17:00:00 12.1824 04.25.2006-18:00:00 12.1716 04.25.2006-19:00:00 12.1625 04.25.2006-20:00:00 12.1390 04.25.2006-21:00:00 12.1263 04.25.2006-22:00:00 12.1173 04.25.2006-23:00:00 12.1082 04.26.2006-00:00:00 12.0992 04.26.2006-01:00:00 12.0955 04.26.2006-02:00:00 12.0865 04.26.2006-03:00:00 12.0738 04.26.2006-04:00:00 12.0539 04.26.2006-05:00:00 12.0449 04.26.2006-06:00:00 12.0376 04.26.2006-07:00:00 12.0268 04.26.2006-08:00:00 12.0159 04.26.2006-09:00:00 12.0051 04.26.2006-10:00:00 11.9942 04.26.2006-11:00:00 11.9761 04.26.2006-12:00:00 11.9598 04.26.2006-13:00:00 11.9490 04.26.2006-14:00:00 11.9345 04.26.2006-15:00:00 11.9128 04.26.2006-16:00:00 11.9019 04.26.2006-17:00:00 11.8838 04.26.2006-18:00:00 11.8712 04.26.2006-19:00:00 11.8567 04.26.2006-20:00:00 11.8440 04.26.2006-21:00:00 11.8440 04.26.2006-22:00:00 11.8295 04.26.2006-23:00:00 11.8205 04.27.2006-00:00:00 11.8169 04.27.2006-01:00:00 11.8096 04.27.2006-02:00:00 11.8024 04.27.2006-03:00:00 11.7988 04.27.2006-04:00:00 11.7897 04.27.2006-05:00:00 11.7825 04.27.2006-06:00:00 11.7771 04.27.2006-07:00:00 11.7644 04.27.2006-08:00:00 11.7535 04.27.2006-09:00:00 11.7463 04.27.2006-10:00:00 11.7354 04.27.2006-11:00:00 11.7173 04.27.2006-12:00:00 11.6992 04.27.2006-13:00:00 11.6830 04.27.2006-14:00:00 11.6630 04.27.2006-15:00:00 11.6540 04.27.2006-16:00:00 11.6395 04.27.2006-17:00:00 11.6250 04.27.2006-18:00:00 11.6124 04.27.2006-19:00:00 11.5961 04.27.2006-20:00:00 11.5852 04.27.2006-21:00:00 11.5762 04.27.2006-22:00:00 11.5653 04.27.2006-23:00:00 11.5653 04.28.2006-00:00:00 11.5545 04.28.2006-01:00:00 11.5400 04.28.2006-02:00:00 11.5273 04.28.2006-03:00:00 11.5237 04.28.2006-04:00:00 11.5165 04.28.2006-05:00:00 11.5092 04.28.2006-06:00:00 11.4984 04.28.2006-07:00:00 11.4821 04.28.2006-08:00:00 11.4712 04.28.2006-09:00:00 11.4513 04.28.2006-10:00:00 11.4368 04.28.2006-11:00:00 11.4169 04.28.2006-12:00:00 11.3934 04.28.2006-13:00:00 11.3826 04.28.2006-14:00:00 11.3826 04.28.2006-15:00:00 11.3699 04.28.2006-16:00:00 11.3536 04.28.2006-17:00:00 11.3409 04.28.2006-18:00:00 11.3337 04.28.2006-19:00:00 11.3246 04.28.2006-20:00:00 11.3246 04.28.2006-21:00:00 11.3156 04.28.2006-22:00:00 11.3084 04.28.2006-23:00:00 11.3084 04.29.2006-00:00:00 11.3066 04.29.2006-01:00:00 11.3011 04.29.2006-02:00:00 11.2939 04.29.2006-03:00:00 11.2885 04.29.2006-04:00:00 11.2830 04.29.2006-05:00:00 11.2776 04.29.2006-06:00:00 11.2794 04.29.2006-07:00:00 11.2685 04.29.2006-08:00:00 11.2685 04.29.2006-09:00:00 11.2595 04.29.2006-10:00:00 11.2505 04.29.2006-11:00:00 11.2595 04.29.2006-12:00:00 11.3174 04.29.2006-13:00:00 11.3753 04.29.2006-14:00:00 11.4278 04.29.2006-15:00:00 11.4767 04.29.2006-16:00:00 11.5219 04.29.2006-17:00:00 11.5545 04.29.2006-18:00:00 11.5762 04.29.2006-19:00:00 11.5852 04.29.2006-20:00:00 11.5780 04.29.2006-21:00:00 11.5726 04.29.2006-22:00:00 11.5762 04.29.2006-23:00:00 11.5798 04.30.2006-00:00:00 11.5726 04.30.2006-01:00:00 11.5653 04.30.2006-02:00:00 11.5617 04.30.2006-03:00:00 11.5545 04.30.2006-04:00:00 11.5509 04.30.2006-05:00:00 11.5472 04.30.2006-06:00:00 11.5400 04.30.2006-07:00:00 11.5364 04.30.2006-08:00:00 11.5273 04.30.2006-09:00:00 11.5183 04.30.2006-10:00:00 11.5128 04.30.2006-11:00:00 11.5056 04.30.2006-12:00:00 11.4911 04.30.2006-13:00:00 11.4785 04.30.2006-14:00:00 11.4676 04.30.2006-15:00:00 11.4604 04.30.2006-16:00:00 11.4513 04.30.2006-17:00:00 11.4477 04.30.2006-18:00:00 11.4350 04.30.2006-19:00:00 11.4314 04.30.2006-20:00:00 11.4187 04.30.2006-21:00:00 11.4061 04.30.2006-22:00:00 11.4043 04.30.2006-23:00:00 11.3916 05.01.2006-00:00:00 11.3807 05.01.2006-01:00:00 11.3699 05.01.2006-02:00:00 11.3536 05.01.2006-03:00:00 11.3446 05.01.2006-04:00:00 11.3373 05.01.2006-05:00:00 11.3319 05.01.2006-06:00:00 11.3228 05.01.2006-07:00:00 11.3047 05.01.2006-08:00:00 11.2921 05.01.2006-09:00:00 11.2812 05.01.2006-10:00:00 11.2685 05.01.2006-11:00:00 11.2523 05.01.2006-12:00:00 11.2486 05.01.2006-13:00:00 11.2324 05.01.2006-14:00:00 11.2215 05.01.2006-15:00:00 11.2125 05.01.2006-16:00:00 11.1962 05.01.2006-17:00:00 11.1871 05.01.2006-18:00:00 11.1835 05.01.2006-19:00:00 11.1744 05.01.2006-20:00:00 11.1509 05.01.2006-21:00:00 11.1455 05.01.2006-22:00:00 11.1364 05.01.2006-23:00:00 11.1220 05.02.2006-00:00:00 11.1111 05.02.2006-01:00:00 11.1003 05.02.2006-02:00:00 11.0930 05.02.2006-03:00:00 11.0803 05.02.2006-04:00:00 11.0749 05.02.2006-05:00:00 11.0659 05.02.2006-06:00:00 11.0532 05.02.2006-07:00:00 11.0405 05.02.2006-08:00:00 11.0297 05.02.2006-09:00:00 11.0134 05.02.2006-10:00:00 10.9989 05.02.2006-11:00:00 10.9881 05.02.2006-12:00:00 10.9808 05.02.2006-13:00:00 10.9682 05.02.2006-14:00:00 10.9645 05.02.2006-15:00:00 10.9464 05.02.2006-16:00:00 10.9356 05.02.2006-17:00:00 10.9229 05.02.2006-18:00:00 10.9102 05.02.2006-19:00:00 10.9048 05.02.2006-20:00:00 10.8976 05.02.2006-21:00:00 10.8940 05.02.2006-22:00:00 10.8831 05.02.2006-23:00:00 10.8759 05.03.2006-00:00:00 10.8704 05.03.2006-01:00:00 10.8632 05.03.2006-02:00:00 10.8560 05.03.2006-03:00:00 10.8397 05.03.2006-04:00:00 10.8288 05.03.2006-05:00:00 10.8198 05.03.2006-06:00:00 10.8143 05.03.2006-07:00:00 10.7980 05.03.2006-08:00:00 10.7890 05.03.2006-09:00:00 10.7763 05.03.2006-10:00:00 10.7727 05.03.2006-11:00:00 10.7655 05.03.2006-12:00:00 10.7546 05.03.2006-13:00:00 10.7401 05.03.2006-14:00:00 10.7329 05.03.2006-15:00:00 10.7130 05.03.2006-16:00:00 10.7076 05.03.2006-17:00:00 10.6949 05.03.2006-18:00:00 10.6877 05.03.2006-19:00:00 10.6768 05.03.2006-20:00:00 10.6678 05.03.2006-21:00:00 10.6605 05.03.2006-22:00:00 10.6460 05.03.2006-23:00:00 10.6424 05.04.2006-00:00:00 10.6334 05.04.2006-01:00:00 10.6243 05.04.2006-02:00:00 10.6153 05.04.2006-03:00:00 10.6062 05.04.2006-04:00:00 10.6044 05.04.2006-05:00:00 10.6008 05.04.2006-06:00:00 10.5899 05.04.2006-07:00:00 10.5809 05.04.2006-08:00:00 10.5664 05.04.2006-09:00:00 10.5537 05.04.2006-10:00:00 10.5357 05.04.2006-11:00:00 10.5266 05.04.2006-12:00:00 10.5121 05.04.2006-13:00:00 10.5085 05.04.2006-14:00:00 10.4940 05.04.2006-15:00:00 10.4796 05.04.2006-16:00:00 10.4705 05.04.2006-17:00:00 10.4633 05.04.2006-18:00:00 10.4578 05.04.2006-19:00:00 10.4542 05.04.2006-20:00:00 10.4452 05.04.2006-21:00:00 10.4379 05.04.2006-22:00:00 10.4289 05.04.2006-23:00:00 10.4216 05.05.2006-00:00:00 10.4198 05.05.2006-01:00:00 10.4216 05.05.2006-02:00:00 10.4162 05.05.2006-03:00:00 10.4090 05.05.2006-04:00:00 10.4054 05.05.2006-05:00:00 10.4017 05.05.2006-06:00:00 10.3981 05.05.2006-07:00:00 10.3963 05.05.2006-08:00:00 10.3873 05.05.2006-09:00:00 10.3710 05.05.2006-10:00:00 10.3637 05.05.2006-11:00:00 10.3547 05.05.2006-12:00:00 10.3420 05.05.2006-13:00:00 10.3330 05.05.2006-14:00:00 10.3203 05.05.2006-15:00:00 10.3149 05.05.2006-16:00:00 10.3076 05.05.2006-17:00:00 10.3040 05.05.2006-18:00:00 10.2950 05.05.2006-19:00:00 10.2877 05.05.2006-20:00:00 10.2859 05.05.2006-21:00:00 10.2787 05.05.2006-22:00:00 10.2678 05.05.2006-23:00:00 10.2606 05.06.2006-00:00:00 10.2443 05.06.2006-01:00:00 10.2353 05.06.2006-02:00:00 10.2371 05.06.2006-03:00:00 10.2353 05.06.2006-04:00:00 10.2316 05.06.2006-05:00:00 10.2298 05.06.2006-06:00:00 10.2226 05.06.2006-07:00:00 10.2262 05.06.2006-08:00:00 10.2226 05.06.2006-09:00:00 10.2172 05.06.2006-10:00:00 10.2172 05.06.2006-11:00:00 10.2117 05.06.2006-12:00:00 10.2063 05.06.2006-13:00:00 10.1972 05.06.2006-14:00:00 10.1828 05.06.2006-15:00:00 10.1755 05.06.2006-16:00:00 10.1647 05.06.2006-17:00:00 10.1592 05.06.2006-18:00:00 10.1538 05.06.2006-19:00:00 10.1466 05.06.2006-20:00:00 10.1412 05.06.2006-21:00:00 10.1357 05.06.2006-22:00:00 10.1285 05.06.2006-23:00:00 10.1212 05.07.2006-00:00:00 10.1176 05.07.2006-01:00:00 10.1176 05.07.2006-02:00:00 10.1176 05.07.2006-03:00:00 10.1194 05.07.2006-04:00:00 10.1176 05.07.2006-05:00:00 10.1212 05.07.2006-06:00:00 10.1194 05.07.2006-07:00:00 10.1194 05.07.2006-08:00:00 10.1285 05.07.2006-09:00:00 10.1393 05.07.2006-10:00:00 10.1484 05.07.2006-11:00:00 10.1592 05.07.2006-12:00:00 10.1665 05.07.2006-13:00:00 10.1864 05.07.2006-14:00:00 10.2081 05.07.2006-15:00:00 10.2190 05.07.2006-16:00:00 10.2262 05.07.2006-17:00:00 10.2244 05.07.2006-18:00:00 10.2226 05.07.2006-19:00:00 10.2190 05.07.2006-20:00:00 10.2117 05.07.2006-21:00:00 10.2099 05.07.2006-22:00:00 10.2081 05.07.2006-23:00:00 10.2135 05.08.2006-00:00:00 10.2045 05.08.2006-01:00:00 10.2063 05.08.2006-02:00:00 10.2027 05.08.2006-03:00:00 10.2009 05.08.2006-04:00:00 10.2009 05.08.2006-05:00:00 10.1882 05.08.2006-06:00:00 10.1864 05.08.2006-07:00:00 10.1864 05.08.2006-08:00:00 10.1773 05.08.2006-09:00:00 10.1737 05.08.2006-10:00:00 10.1719 05.08.2006-11:00:00 10.1683 05.08.2006-12:00:00 10.1592 05.08.2006-13:00:00 10.1538 05.08.2006-14:00:00 10.1484 05.08.2006-15:00:00 10.1448 05.08.2006-16:00:00 10.1357 05.08.2006-17:00:00 10.1285 05.08.2006-18:00:00 10.1194 05.08.2006-19:00:00 10.1194 05.08.2006-20:00:00 10.1158 05.08.2006-21:00:00 10.1158 05.08.2006-22:00:00 10.1086 05.08.2006-23:00:00 10.1068 05.09.2006-00:00:00 10.1013 05.09.2006-01:00:00 10.0995 05.09.2006-02:00:00 10.0959 05.09.2006-03:00:00 10.0905 05.09.2006-04:00:00 10.0832 05.09.2006-05:00:00 10.0796 05.09.2006-06:00:00 10.0706 05.09.2006-07:00:00 10.0615 05.09.2006-08:00:00 10.0543 05.09.2006-09:00:00 10.0471 05.09.2006-10:00:00 10.0362 05.09.2006-11:00:00 10.0217 05.09.2006-12:00:00 10.0036 05.09.2006-13:00:00 10.0000 05.09.2006-14:00:00 9.9946 05.09.2006-15:00:00 9.9891 05.09.2006-16:00:00 9.9783 05.09.2006-17:00:00 9.9656 05.09.2006-18:00:00 9.9511 05.09.2006-19:00:00 9.9475 05.09.2006-20:00:00 9.9421 05.09.2006-21:00:00 9.9385 05.09.2006-22:00:00 9.9367 05.09.2006-23:00:00 9.9312 05.10.2006-00:00:00 9.9294 05.10.2006-01:00:00 9.9204 05.10.2006-02:00:00 9.9149 05.10.2006-03:00:00 9.9023 05.10.2006-04:00:00 9.9005 05.10.2006-05:00:00 9.8987 05.10.2006-06:00:00 9.8969 05.10.2006-07:00:00 9.8932 05.10.2006-08:00:00 9.8860 05.10.2006-09:00:00 9.8806 05.10.2006-10:00:00 9.8733 05.10.2006-11:00:00 9.8625 05.10.2006-12:00:00 9.8498 05.10.2006-13:00:00 9.8408 05.10.2006-14:00:00 9.8335 05.10.2006-15:00:00 9.8190 05.10.2006-16:00:00 9.8118 05.10.2006-17:00:00 9.8082 05.10.2006-18:00:00 9.7991 05.10.2006-19:00:00 9.7937 05.10.2006-20:00:00 9.7883 05.10.2006-21:00:00 9.7847 05.10.2006-22:00:00 9.7792 05.10.2006-23:00:00 9.7756 05.11.2006-00:00:00 9.7611 05.11.2006-01:00:00 9.7575 05.11.2006-02:00:00 9.7539 05.11.2006-03:00:00 9.7503 05.11.2006-04:00:00 9.7521 05.11.2006-05:00:00 9.7430 05.11.2006-06:00:00 9.7430 05.11.2006-07:00:00 9.7358 05.11.2006-08:00:00 9.7322 05.11.2006-09:00:00 9.7231 05.11.2006-10:00:00 9.7195 05.11.2006-11:00:00 9.7123 05.11.2006-12:00:00 9.7050 05.11.2006-13:00:00 9.6924 05.11.2006-14:00:00 9.6761 05.11.2006-15:00:00 9.6706 05.11.2006-16:00:00 9.6634 05.11.2006-17:00:00 9.6634 05.11.2006-18:00:00 9.6634 05.11.2006-19:00:00 9.6616 05.11.2006-20:00:00 9.6562 05.11.2006-21:00:00 9.6526 05.11.2006-22:00:00 9.6489 05.11.2006-23:00:00 9.6381 05.12.2006-00:00:00 9.6363 05.12.2006-01:00:00 9.6326 05.12.2006-02:00:00 9.6290 05.12.2006-03:00:00 9.6254 05.12.2006-04:00:00 9.6182 05.12.2006-05:00:00 9.6145 05.12.2006-06:00:00 9.6164 05.12.2006-07:00:00 9.6145 05.12.2006-08:00:00 9.6145 05.12.2006-09:00:00 9.6091 05.12.2006-10:00:00 9.6055 05.12.2006-11:00:00 9.6037 05.12.2006-12:00:00 9.6055 05.12.2006-13:00:00 9.6001 05.12.2006-14:00:00 9.5965 05.12.2006-15:00:00 9.5946 05.12.2006-16:00:00 9.5838 05.12.2006-17:00:00 9.5820 05.12.2006-18:00:00 9.5765 05.12.2006-19:00:00 9.5729 05.12.2006-20:00:00 9.5657 05.12.2006-21:00:00 9.5621 05.12.2006-22:00:00 9.5603 05.12.2006-23:00:00 9.5548 05.13.2006-00:00:00 9.5530 05.13.2006-01:00:00 9.5512 05.13.2006-02:00:00 9.5476 05.13.2006-03:00:00 9.5440 05.13.2006-04:00:00 9.5367 05.13.2006-05:00:00 9.5313 05.13.2006-06:00:00 9.5241 05.13.2006-07:00:00 9.5168 05.13.2006-08:00:00 9.5042 05.13.2006-09:00:00 9.4969 05.13.2006-10:00:00 9.4897 05.13.2006-11:00:00 9.4788 05.13.2006-12:00:00 9.4680 05.13.2006-13:00:00 9.4625 05.13.2006-14:00:00 9.4517 05.13.2006-15:00:00 9.4463 05.13.2006-16:00:00 9.4408 05.13.2006-17:00:00 9.4318 05.13.2006-18:00:00 9.4282 05.13.2006-19:00:00 9.4245 05.13.2006-20:00:00 9.4227 05.13.2006-21:00:00 9.4173 05.13.2006-22:00:00 9.4155 05.13.2006-23:00:00 9.4028 05.14.2006-00:00:00 9.4010 05.14.2006-01:00:00 9.3992 05.14.2006-02:00:00 9.3938 05.14.2006-03:00:00 9.3902 05.14.2006-04:00:00 9.3883 05.14.2006-05:00:00 9.3811 05.14.2006-06:00:00 9.3739 05.14.2006-07:00:00 9.3666 05.14.2006-08:00:00 9.3576 05.14.2006-09:00:00 9.3485 05.14.2006-10:00:00 9.3322 05.14.2006-11:00:00 9.3286 05.14.2006-12:00:00 9.3142 05.14.2006-13:00:00 9.3087 05.14.2006-14:00:00 9.3015 05.14.2006-15:00:00 9.2942 05.14.2006-16:00:00 9.2798 05.14.2006-17:00:00 9.2743 05.14.2006-18:00:00 9.2653 05.14.2006-19:00:00 9.2617 05.14.2006-20:00:00 9.2581 05.14.2006-21:00:00 9.2562 05.14.2006-22:00:00 9.2599 05.14.2006-23:00:00 9.2581 05.15.2006-00:00:00 9.2472 05.15.2006-01:00:00 9.2418 05.15.2006-02:00:00 9.2327 05.15.2006-03:00:00 9.2273 05.15.2006-04:00:00 9.2201 05.15.2006-05:00:00 9.2110 05.15.2006-06:00:00 9.2074 05.15.2006-07:00:00 9.2056 05.15.2006-08:00:00 9.2020 05.15.2006-09:00:00 9.1947 05.15.2006-10:00:00 9.1929 05.15.2006-11:00:00 9.1820 05.15.2006-12:00:00 9.1784 05.15.2006-13:00:00 9.1730 05.15.2006-14:00:00 9.1730 05.15.2006-15:00:00 9.1658 05.15.2006-16:00:00 9.1567 05.15.2006-17:00:00 9.1531 05.15.2006-18:00:00 9.1404 05.15.2006-19:00:00 9.1422 05.15.2006-20:00:00 9.1422 05.15.2006-21:00:00 9.1386 05.15.2006-22:00:00 9.1314 05.15.2006-23:00:00 9.1314 05.16.2006-00:00:00 9.1332 05.16.2006-01:00:00 9.1296 05.16.2006-02:00:00 9.1296 05.16.2006-03:00:00 9.1259 05.16.2006-04:00:00 9.1241 05.16.2006-05:00:00 9.1259 05.16.2006-06:00:00 9.1205 05.16.2006-07:00:00 9.1115 05.16.2006-08:00:00 9.1079 05.16.2006-09:00:00 9.1042 05.16.2006-10:00:00 9.0988 05.16.2006-11:00:00 9.0952 05.16.2006-12:00:00 9.0970 05.16.2006-13:00:00 9.0916 05.16.2006-14:00:00 9.0807 05.16.2006-15:00:00 9.0789 05.16.2006-16:00:00 9.0680 05.16.2006-17:00:00 9.0590 05.16.2006-18:00:00 9.0554 05.16.2006-19:00:00 9.0518 05.16.2006-20:00:00 9.0499 05.16.2006-21:00:00 9.0445 05.16.2006-22:00:00 9.0373 05.16.2006-23:00:00 9.0373 05.17.2006-00:00:00 9.0337 05.17.2006-01:00:00 9.0300 05.17.2006-02:00:00 9.0282 05.17.2006-03:00:00 9.0246 05.17.2006-04:00:00 9.0138 05.17.2006-05:00:00 9.0065 05.17.2006-06:00:00 9.0047 05.17.2006-07:00:00 8.9993 05.17.2006-08:00:00 8.9957 05.17.2006-09:00:00 8.9902 05.17.2006-10:00:00 8.9866 05.17.2006-11:00:00 8.9794 05.17.2006-12:00:00 8.9739 05.17.2006-13:00:00 8.9685 05.17.2006-14:00:00 8.9685 05.17.2006-15:00:00 8.9631 05.17.2006-16:00:00 8.9577 05.17.2006-17:00:00 8.9486 05.17.2006-18:00:00 8.9414 05.17.2006-19:00:00 8.9341 05.17.2006-20:00:00 8.9341 05.17.2006-21:00:00 8.9251 05.17.2006-22:00:00 8.9233 05.17.2006-23:00:00 8.9142 05.18.2006-00:00:00 8.9142 05.18.2006-01:00:00 8.9052 05.18.2006-02:00:00 8.9016 05.18.2006-03:00:00 8.8979 05.18.2006-04:00:00 8.8907 05.18.2006-05:00:00 8.8835 05.18.2006-06:00:00 8.8835 05.18.2006-07:00:00 8.8762 05.18.2006-08:00:00 8.8654 05.18.2006-09:00:00 8.8581 05.18.2006-10:00:00 8.8491 05.18.2006-11:00:00 8.8382 05.18.2006-12:00:00 8.8328 05.18.2006-13:00:00 8.8256 05.18.2006-14:00:00 8.8165 05.18.2006-15:00:00 8.8129 05.18.2006-16:00:00 8.8093 05.18.2006-17:00:00 8.7984 05.18.2006-18:00:00 8.7857 05.18.2006-19:00:00 8.7785 05.18.2006-20:00:00 8.7695 05.18.2006-21:00:00 8.7658 05.18.2006-22:00:00 8.7604 05.18.2006-23:00:00 8.7550 05.19.2006-00:00:00 8.7495 05.19.2006-01:00:00 8.7459 05.19.2006-02:00:00 8.7423 05.19.2006-03:00:00 8.7405 05.19.2006-04:00:00 8.7405 05.19.2006-05:00:00 8.7369 05.19.2006-06:00:00 8.7296 05.19.2006-07:00:00 8.7260 05.19.2006-08:00:00 8.7170 05.19.2006-09:00:00 8.7097 05.19.2006-10:00:00 8.7061 05.19.2006-11:00:00 8.7007 05.19.2006-12:00:00 8.6989 05.19.2006-13:00:00 8.6971 05.19.2006-14:00:00 8.6916 05.19.2006-15:00:00 8.6898 05.19.2006-16:00:00 8.6772 05.19.2006-17:00:00 8.6699 05.19.2006-18:00:00 8.6645 05.19.2006-19:00:00 8.6536 05.19.2006-20:00:00 8.6518 05.19.2006-21:00:00 8.6446 05.19.2006-22:00:00 8.6410 05.19.2006-23:00:00 8.6392 05.20.2006-00:00:00 8.6337 05.20.2006-01:00:00 8.6319 05.20.2006-02:00:00 8.6301 05.20.2006-03:00:00 8.6283 05.20.2006-04:00:00 8.6374 05.20.2006-05:00:00 8.6627 05.20.2006-06:00:00 8.6717 05.20.2006-07:00:00 8.6772 05.20.2006-08:00:00 8.6754 05.20.2006-09:00:00 8.6754 05.20.2006-10:00:00 8.6645 05.20.2006-11:00:00 8.6573 05.20.2006-12:00:00 8.6482 05.20.2006-13:00:00 8.6392 05.20.2006-14:00:00 8.6319 05.20.2006-15:00:00 8.6247 05.20.2006-16:00:00 8.6174 05.20.2006-17:00:00 8.6102 05.20.2006-18:00:00 8.6030 05.20.2006-19:00:00 8.5957 05.20.2006-20:00:00 8.5867 05.20.2006-21:00:00 8.5831 05.20.2006-22:00:00 8.5794 05.20.2006-23:00:00 8.5813 05.21.2006-00:00:00 8.5776 05.21.2006-01:00:00 8.5722 05.21.2006-02:00:00 8.5722 05.21.2006-03:00:00 8.5650 05.21.2006-04:00:00 8.5559 05.21.2006-05:00:00 8.5523 05.21.2006-06:00:00 8.5487 05.21.2006-07:00:00 8.5469 05.21.2006-08:00:00 8.5396 05.21.2006-09:00:00 8.5342 05.21.2006-10:00:00 8.5252 05.21.2006-11:00:00 8.5197 05.21.2006-12:00:00 8.5125 05.21.2006-13:00:00 8.5016 05.21.2006-14:00:00 8.4962 05.21.2006-15:00:00 8.4872 05.21.2006-16:00:00 8.4817 05.21.2006-17:00:00 8.4727 05.21.2006-18:00:00 8.4872 05.21.2006-19:00:00 8.5161 05.21.2006-20:00:00 8.5469 05.21.2006-21:00:00 8.5541 05.21.2006-22:00:00 8.5813 05.21.2006-23:00:00 8.6591 05.22.2006-00:00:00 8.6934 05.22.2006-01:00:00 8.7134 05.22.2006-02:00:00 8.7188 05.22.2006-03:00:00 8.7296 05.22.2006-04:00:00 8.7296 05.22.2006-05:00:00 8.7351 05.22.2006-06:00:00 8.7315 05.22.2006-07:00:00 8.7333 05.22.2006-08:00:00 8.7586 05.22.2006-09:00:00 8.7875 05.22.2006-10:00:00 8.8093 05.22.2006-11:00:00 8.8292 05.22.2006-12:00:00 8.8436 05.22.2006-13:00:00 8.8617 05.22.2006-14:00:00 8.8636 05.22.2006-15:00:00 8.8599 05.22.2006-16:00:00 8.8672 05.22.2006-17:00:00 8.8889 05.22.2006-18:00:00 8.9287 05.22.2006-19:00:00 8.9631 05.22.2006-20:00:00 8.9776 05.22.2006-21:00:00 8.9920 05.22.2006-22:00:00 9.0083 05.22.2006-23:00:00 9.0282 05.23.2006-00:00:00 9.0318 05.23.2006-01:00:00 9.0427 05.23.2006-02:00:00 9.0518 05.23.2006-03:00:00 9.0590 05.23.2006-04:00:00 9.0735 05.23.2006-05:00:00 9.0771 05.23.2006-06:00:00 9.0771 05.23.2006-07:00:00 9.0789 05.23.2006-08:00:00 9.0843 05.23.2006-09:00:00 9.0916 05.23.2006-10:00:00 9.0879 05.23.2006-11:00:00 9.0934 05.23.2006-12:00:00 9.0970 05.23.2006-13:00:00 9.0988 05.23.2006-14:00:00 9.0988 05.23.2006-15:00:00 9.1097 05.23.2006-16:00:00 9.1115 05.23.2006-17:00:00 9.1404 05.23.2006-18:00:00 9.1549 05.23.2006-19:00:00 9.1567 05.23.2006-20:00:00 9.1603 05.23.2006-21:00:00 9.1658 05.23.2006-22:00:00 9.1694 05.23.2006-23:00:00 9.1640 05.24.2006-00:00:00 9.1603 05.24.2006-01:00:00 9.1676 05.24.2006-02:00:00 9.1694 05.24.2006-03:00:00 9.1694 05.24.2006-04:00:00 9.1820 05.24.2006-05:00:00 9.1857 05.24.2006-06:00:00 9.1893 05.24.2006-07:00:00 9.1929 05.24.2006-08:00:00 9.1893 05.24.2006-09:00:00 9.1983 05.24.2006-10:00:00 9.2020 05.24.2006-11:00:00 9.2110 05.24.2006-12:00:00 9.2110 05.24.2006-13:00:00 9.2110 05.24.2006-14:00:00 9.2363 05.24.2006-15:00:00 9.2816 05.24.2006-16:00:00 9.3142 05.24.2006-17:00:00 9.3902 05.24.2006-18:00:00 9.4263 05.24.2006-19:00:00 9.4734 05.24.2006-20:00:00 9.4824 05.24.2006-21:00:00 9.4969 05.24.2006-22:00:00 9.5005 05.24.2006-23:00:00 9.5150 05.25.2006-00:00:00 9.5295 05.25.2006-01:00:00 9.5422 05.25.2006-02:00:00 9.5530 05.25.2006-03:00:00 9.5585 05.25.2006-04:00:00 9.5621 05.25.2006-05:00:00 9.5639 05.25.2006-06:00:00 9.5693 05.25.2006-07:00:00 9.5711 05.25.2006-08:00:00 9.5765 05.25.2006-09:00:00 9.5838 05.25.2006-10:00:00 9.5856 05.25.2006-11:00:00 9.5928 05.25.2006-12:00:00 9.5946 05.25.2006-13:00:00 9.5965 05.25.2006-14:00:00 9.6580 05.25.2006-15:00:00 9.6797 05.25.2006-16:00:00 9.7231 05.25.2006-17:00:00 9.7792 05.25.2006-18:00:00 9.8064 05.25.2006-19:00:00 9.8154 05.25.2006-20:00:00 9.8281 05.25.2006-21:00:00 9.8335 05.25.2006-22:00:00 9.8426 05.25.2006-23:00:00 9.8552 05.26.2006-00:00:00 9.8552 05.26.2006-01:00:00 9.8570 05.26.2006-02:00:00 9.8643 05.26.2006-03:00:00 9.8860 05.26.2006-04:00:00 9.9168 05.26.2006-05:00:00 9.9511 05.26.2006-06:00:00 9.9837 05.26.2006-07:00:00 9.9928 05.26.2006-08:00:00 10.0109 05.26.2006-09:00:00 10.0271 05.26.2006-10:00:00 10.0362 05.26.2006-11:00:00 10.0362 05.26.2006-12:00:00 10.0380 05.26.2006-13:00:00 10.0471 05.26.2006-14:00:00 10.0507 05.26.2006-15:00:00 10.0597 05.26.2006-16:00:00 10.0670 05.26.2006-17:00:00 10.0724 05.26.2006-18:00:00 10.0742 05.26.2006-19:00:00 10.0778 05.26.2006-20:00:00 10.0778 05.26.2006-21:00:00 10.0814 05.26.2006-22:00:00 10.1068 05.26.2006-23:00:00 10.1212 05.27.2006-00:00:00 10.1321 05.27.2006-01:00:00 10.1393 05.27.2006-02:00:00 10.1556 05.27.2006-03:00:00 10.1665 05.27.2006-04:00:00 10.1828 05.27.2006-05:00:00 10.1918 05.27.2006-06:00:00 10.1972 05.27.2006-07:00:00 10.2009 05.27.2006-08:00:00 10.2027 05.27.2006-09:00:00 10.2045 05.27.2006-10:00:00 10.1936 05.27.2006-11:00:00 10.1846 05.27.2006-12:00:00 10.1773 05.27.2006-13:00:00 10.1719 05.27.2006-14:00:00 10.1719 05.27.2006-15:00:00 10.1828 05.27.2006-16:00:00 10.1882 05.27.2006-17:00:00 10.2081 05.27.2006-18:00:00 10.2714 05.27.2006-19:00:00 10.2986 05.27.2006-20:00:00 10.3058 05.27.2006-21:00:00 10.3149 05.27.2006-22:00:00 10.3257 05.27.2006-23:00:00 10.3312 05.28.2006-00:00:00 10.3294 05.28.2006-01:00:00 10.3402 05.28.2006-02:00:00 10.3456 05.28.2006-03:00:00 10.3456 05.28.2006-04:00:00 10.3456 05.28.2006-05:00:00 10.3511 05.28.2006-06:00:00 10.3565 05.28.2006-07:00:00 10.3637 05.28.2006-08:00:00 10.3674 05.28.2006-09:00:00 10.3674 05.28.2006-10:00:00 10.3692 05.28.2006-11:00:00 10.3692 05.28.2006-12:00:00 10.3655 05.28.2006-13:00:00 10.3692 05.28.2006-14:00:00 10.3674 05.28.2006-15:00:00 10.3565 05.28.2006-16:00:00 10.3601 05.28.2006-17:00:00 10.3565 05.28.2006-18:00:00 10.3456 05.28.2006-19:00:00 10.3420 05.28.2006-20:00:00 10.3384 05.28.2006-21:00:00 10.3438 05.28.2006-22:00:00 10.3402 05.28.2006-23:00:00 10.3348 05.29.2006-00:00:00 10.3275 05.29.2006-01:00:00 10.3239 05.29.2006-02:00:00 10.3149 05.29.2006-03:00:00 10.3131 05.29.2006-04:00:00 10.3040 05.29.2006-05:00:00 10.2895 05.29.2006-06:00:00 10.2787 05.29.2006-07:00:00 10.2714 05.29.2006-08:00:00 10.2642 05.29.2006-09:00:00 10.2515 05.29.2006-10:00:00 10.2353 05.29.2006-11:00:00 10.2280 05.29.2006-12:00:00 10.2153 05.29.2006-13:00:00 10.2027 05.29.2006-14:00:00 10.1828 05.29.2006-15:00:00 10.1629 05.29.2006-16:00:00 10.1520 05.29.2006-17:00:00 10.1484 05.29.2006-18:00:00 10.1339 05.29.2006-19:00:00 10.1249 05.29.2006-20:00:00 10.1194 05.29.2006-21:00:00 10.1031 05.29.2006-22:00:00 10.0941 05.29.2006-23:00:00 10.0869 05.30.2006-00:00:00 10.0832 05.30.2006-01:00:00 10.0742 05.30.2006-02:00:00 10.0651 05.30.2006-03:00:00 10.0597 05.30.2006-04:00:00 10.0507 05.30.2006-05:00:00 10.0344 05.30.2006-06:00:00 10.0199 05.30.2006-07:00:00 10.0018 05.30.2006-08:00:00 9.9910 05.30.2006-09:00:00 9.9747 05.30.2006-10:00:00 9.9584 05.30.2006-11:00:00 9.9367 05.30.2006-12:00:00 9.9168 05.30.2006-13:00:00 9.9095 05.30.2006-14:00:00 9.8950 05.30.2006-15:00:00 9.8806 05.30.2006-16:00:00 9.8625 05.30.2006-17:00:00 9.8462 05.30.2006-18:00:00 9.8371 05.30.2006-19:00:00 9.8317 05.30.2006-20:00:00 9.8172 05.30.2006-21:00:00 9.8064 05.30.2006-22:00:00 9.7973 05.30.2006-23:00:00 9.7828 05.31.2006-00:00:00 9.7720 05.31.2006-01:00:00 9.7647 05.31.2006-02:00:00 9.7539 05.31.2006-03:00:00 9.7467 05.31.2006-04:00:00 9.7394 05.31.2006-05:00:00 9.7304 05.31.2006-06:00:00 9.7231 05.31.2006-07:00:00 9.7050 05.31.2006-08:00:00 9.6869 05.31.2006-09:00:00 9.6725 05.31.2006-10:00:00 9.6670 05.31.2006-11:00:00 9.6562 05.31.2006-12:00:00 9.6417 05.31.2006-13:00:00 9.6218 05.31.2006-14:00:00 9.6182 05.31.2006-15:00:00 9.6037 05.31.2006-16:00:00 9.5928 05.31.2006-17:00:00 9.5784 05.31.2006-18:00:00 9.5621 05.31.2006-19:00:00 9.5548 05.31.2006-20:00:00 9.5494 05.31.2006-21:00:00 9.5458 05.31.2006-22:00:00 9.5313 05.31.2006-23:00:00 9.5295 06.01.2006-00:00:00 9.5186 06.01.2006-01:00:00 9.5186 06.01.2006-02:00:00 9.5024 06.01.2006-03:00:00 9.4915 06.01.2006-04:00:00 9.4770 06.01.2006-05:00:00 9.4716 06.01.2006-06:00:00 9.4698 06.01.2006-07:00:00 9.4770 06.01.2006-08:00:00 9.4897 06.01.2006-09:00:00 9.5114 06.01.2006-10:00:00 9.5349 06.01.2006-11:00:00 9.5385 06.01.2006-12:00:00 9.5422 06.01.2006-13:00:00 9.5259 06.01.2006-14:00:00 9.5168 06.01.2006-15:00:00 9.5150 06.01.2006-16:00:00 9.5476 06.01.2006-17:00:00 9.5585 06.01.2006-18:00:00 9.5675 06.01.2006-19:00:00 9.5729 06.01.2006-20:00:00 9.7448 06.01.2006-21:00:00 9.8335 06.01.2006-22:00:00 9.8643 06.01.2006-23:00:00 9.8896 06.02.2006-00:00:00 9.9077 06.02.2006-01:00:00 9.9584 06.02.2006-02:00:00 10.0054 06.02.2006-03:00:00 10.0271 06.02.2006-04:00:00 10.0489 06.02.2006-05:00:00 10.0651 06.02.2006-06:00:00 10.0887 06.02.2006-07:00:00 10.1484 06.02.2006-08:00:00 10.1936 06.02.2006-09:00:00 10.2841 06.02.2006-10:00:00 10.3909 06.02.2006-11:00:00 10.5194 06.02.2006-12:00:00 10.6497 06.02.2006-13:00:00 10.7112 06.02.2006-14:00:00 10.7908 06.02.2006-15:00:00 10.9193 06.02.2006-16:00:00 11.0062 06.02.2006-17:00:00 11.0858 06.02.2006-18:00:00 11.1364 06.02.2006-19:00:00 11.1600 06.02.2006-20:00:00 11.1835 06.02.2006-21:00:00 11.2016 06.02.2006-22:00:00 11.2143 06.02.2006-23:00:00 11.2378 06.03.2006-00:00:00 11.2450 06.03.2006-01:00:00 11.2486 06.03.2006-02:00:00 11.2559 06.03.2006-03:00:00 11.2740 06.03.2006-04:00:00 11.2812 06.03.2006-05:00:00 11.2921 06.03.2006-06:00:00 11.2921 06.03.2006-07:00:00 11.2903 06.03.2006-08:00:00 11.2903 06.03.2006-09:00:00 11.2885 06.03.2006-10:00:00 11.2830 06.03.2006-11:00:00 11.2722 06.03.2006-12:00:00 11.2595 06.03.2006-13:00:00 11.2396 06.03.2006-14:00:00 11.2324 06.03.2006-15:00:00 11.2233 06.03.2006-16:00:00 11.2125 06.03.2006-17:00:00 11.1925 06.03.2006-18:00:00 11.1889 06.03.2006-19:00:00 11.1907 06.03.2006-20:00:00 11.1817 06.03.2006-21:00:00 11.1763 06.03.2006-22:00:00 11.1654 06.03.2006-23:00:00 11.1618 06.04.2006-00:00:00 11.1582 06.04.2006-01:00:00 11.1527 06.04.2006-02:00:00 11.2125 06.04.2006-03:00:00 11.3446 06.04.2006-04:00:00 11.5273 06.04.2006-05:00:00 11.6703 06.04.2006-06:00:00 11.8114 06.04.2006-07:00:00 11.9417 06.04.2006-08:00:00 12.0033 06.04.2006-09:00:00 12.0901 06.04.2006-10:00:00 12.1878 06.04.2006-11:00:00 12.2476 06.04.2006-12:00:00 12.2856 06.04.2006-13:00:00 12.3380 06.04.2006-14:00:00 12.3688 06.04.2006-15:00:00 12.3905 06.04.2006-16:00:00 12.4086 06.04.2006-17:00:00 12.4285 06.04.2006-18:00:00 12.4539 06.04.2006-19:00:00 12.4665 06.04.2006-20:00:00 12.5027 06.04.2006-21:00:00 12.5154 06.04.2006-22:00:00 12.5353 06.04.2006-23:00:00 12.5552 06.05.2006-00:00:00 12.5661 06.05.2006-01:00:00 12.5751 06.05.2006-02:00:00 12.5950 06.05.2006-03:00:00 12.6022 06.05.2006-04:00:00 12.6004 06.05.2006-05:00:00 12.6041 06.05.2006-06:00:00 12.6041 06.05.2006-07:00:00 12.5932 06.05.2006-08:00:00 12.5968 06.05.2006-09:00:00 12.5968 06.05.2006-10:00:00 12.5787 06.05.2006-11:00:00 12.5606 06.05.2006-12:00:00 12.5552 06.05.2006-13:00:00 12.5425 06.05.2006-14:00:00 12.5317 06.05.2006-15:00:00 12.5154 06.05.2006-16:00:00 12.5081 06.05.2006-17:00:00 12.4882 06.05.2006-18:00:00 12.4756 06.05.2006-19:00:00 12.4539 06.05.2006-20:00:00 12.4502 06.05.2006-21:00:00 12.4394 06.05.2006-22:00:00 12.4249 06.05.2006-23:00:00 12.4159 06.06.2006-00:00:00 12.4032 06.06.2006-01:00:00 12.3887 06.06.2006-02:00:00 12.3688 06.06.2006-03:00:00 12.3598 06.06.2006-04:00:00 12.3489 06.06.2006-05:00:00 12.3308 06.06.2006-06:00:00 12.3073 06.06.2006-07:00:00 12.2747 06.06.2006-08:00:00 12.2548 06.06.2006-09:00:00 12.2349 06.06.2006-10:00:00 12.1987 06.06.2006-11:00:00 12.1697 06.06.2006-12:00:00 12.1444 06.06.2006-13:00:00 12.1209 06.06.2006-14:00:00 12.0811 06.06.2006-15:00:00 12.0431 06.06.2006-16:00:00 12.0105 06.06.2006-17:00:00 11.9834 06.06.2006-18:00:00 11.9653 06.06.2006-19:00:00 11.9453 06.06.2006-20:00:00 11.9128 06.06.2006-21:00:00 11.9019 06.06.2006-22:00:00 11.8802 06.06.2006-23:00:00 11.8603 06.07.2006-00:00:00 11.8386 06.07.2006-01:00:00 11.8151 06.07.2006-02:00:00 11.8006 06.07.2006-03:00:00 11.7879 06.07.2006-04:00:00 11.7590 06.07.2006-05:00:00 11.7445 06.07.2006-06:00:00 11.7155 06.07.2006-07:00:00 11.6938 06.07.2006-08:00:00 11.6775 06.07.2006-09:00:00 11.6558 06.07.2006-10:00:00 11.6377 06.07.2006-11:00:00 11.5997 06.07.2006-12:00:00 11.5744 06.07.2006-13:00:00 11.5545 06.07.2006-14:00:00 11.5346 06.07.2006-15:00:00 11.5038 06.07.2006-16:00:00 11.4767 06.07.2006-17:00:00 11.4531 06.07.2006-18:00:00 11.4260 06.07.2006-19:00:00 11.3988 06.07.2006-20:00:00 11.3826 06.07.2006-21:00:00 11.3572 06.07.2006-22:00:00 11.3337 06.07.2006-23:00:00 11.3174 06.08.2006-00:00:00 11.2975 06.08.2006-01:00:00 11.2848 06.08.2006-02:00:00 11.2649 06.08.2006-03:00:00 11.2450 06.08.2006-04:00:00 11.2233 06.08.2006-05:00:00 11.2125 06.08.2006-06:00:00 11.1944 06.08.2006-07:00:00 11.1744 06.08.2006-08:00:00 11.1509 06.08.2006-09:00:00 11.1364 06.08.2006-10:00:00 11.1256 06.08.2006-11:00:00 11.1075 06.08.2006-12:00:00 11.0840 06.08.2006-13:00:00 11.0659 06.08.2006-14:00:00 11.0405 06.08.2006-15:00:00 11.0242 06.08.2006-16:00:00 11.0062 06.08.2006-17:00:00 10.9844 06.08.2006-18:00:00 10.9718 06.08.2006-19:00:00 10.9482 06.08.2006-20:00:00 10.9265 06.08.2006-21:00:00 10.9121 06.08.2006-22:00:00 10.8976 06.08.2006-23:00:00 10.8831 06.09.2006-00:00:00 10.8650 06.09.2006-01:00:00 10.8487 06.09.2006-02:00:00 10.8397 06.09.2006-03:00:00 10.8270 06.09.2006-04:00:00 10.8288 06.09.2006-05:00:00 10.8089 06.09.2006-06:00:00 10.7980 06.09.2006-07:00:00 10.7799 06.09.2006-08:00:00 10.7727 06.09.2006-09:00:00 10.7600 06.09.2006-10:00:00 10.7546 06.09.2006-11:00:00 10.7528 06.09.2006-12:00:00 10.7456 06.09.2006-13:00:00 10.7311 06.09.2006-14:00:00 10.7112 06.09.2006-15:00:00 10.6985 06.09.2006-16:00:00 10.6858 06.09.2006-17:00:00 10.6768 06.09.2006-18:00:00 10.6659 06.09.2006-19:00:00 10.6478 06.09.2006-20:00:00 10.6316 06.09.2006-21:00:00 10.6225 06.09.2006-22:00:00 10.6117 06.09.2006-23:00:00 10.5990 06.10.2006-00:00:00 10.5954 06.10.2006-01:00:00 10.5845 06.10.2006-02:00:00 10.5718 06.10.2006-03:00:00 10.5682 06.10.2006-04:00:00 10.5646 06.10.2006-05:00:00 10.5574 06.10.2006-06:00:00 10.5519 06.10.2006-07:00:00 10.5501 06.10.2006-08:00:00 10.5393 06.10.2006-09:00:00 10.5266 06.10.2006-10:00:00 10.5121 06.10.2006-11:00:00 10.5031 06.10.2006-12:00:00 10.4796 06.10.2006-13:00:00 10.4596 06.10.2006-14:00:00 10.4560 06.10.2006-15:00:00 10.4596 06.10.2006-16:00:00 10.4578 06.10.2006-17:00:00 10.4452 06.10.2006-18:00:00 10.4343 06.10.2006-19:00:00 10.4235 06.10.2006-20:00:00 10.4072 06.10.2006-21:00:00 10.4017 06.10.2006-22:00:00 10.3927 06.10.2006-23:00:00 10.3800 06.11.2006-00:00:00 10.3728 06.11.2006-01:00:00 10.3601 06.11.2006-02:00:00 10.3511 06.11.2006-03:00:00 10.3493 06.11.2006-04:00:00 10.3420 06.11.2006-05:00:00 10.3275 06.11.2006-06:00:00 10.3149 06.11.2006-07:00:00 10.2986 06.11.2006-08:00:00 10.2841 06.11.2006-09:00:00 10.2751 06.11.2006-10:00:00 10.2606 06.11.2006-11:00:00 10.2443 06.11.2006-12:00:00 10.2353 06.11.2006-13:00:00 10.2298 06.11.2006-14:00:00 10.2389 06.11.2006-15:00:00 10.2389 06.11.2006-16:00:00 10.2280 06.11.2006-17:00:00 10.2081 06.11.2006-18:00:00 10.1972 06.11.2006-19:00:00 10.1936 06.11.2006-20:00:00 10.1846 06.11.2006-21:00:00 10.1792 06.11.2006-22:00:00 10.1810 06.11.2006-23:00:00 10.1719 06.12.2006-00:00:00 10.1556 06.12.2006-01:00:00 10.1592 06.12.2006-02:00:00 10.1466 06.12.2006-03:00:00 10.1466 06.12.2006-04:00:00 10.1448 06.12.2006-05:00:00 10.1357 06.12.2006-06:00:00 10.1285 06.12.2006-07:00:00 10.1194 06.12.2006-08:00:00 10.1122 06.12.2006-09:00:00 10.0959 06.12.2006-10:00:00 10.0887 06.12.2006-11:00:00 10.1466 06.12.2006-12:00:00 10.1520 06.12.2006-13:00:00 10.1502 06.12.2006-14:00:00 10.1412 06.12.2006-15:00:00 10.1520 06.12.2006-16:00:00 10.1719 06.12.2006-17:00:00 10.1755 06.12.2006-18:00:00 10.1755 06.12.2006-19:00:00 10.1792 06.12.2006-20:00:00 10.1773 06.12.2006-21:00:00 10.1792 06.12.2006-22:00:00 10.1810 06.12.2006-23:00:00 10.1864 06.13.2006-00:00:00 10.1828 06.13.2006-01:00:00 10.1773 06.13.2006-02:00:00 10.1701 06.13.2006-03:00:00 10.1719 06.13.2006-04:00:00 10.1665 06.13.2006-05:00:00 10.1629 06.13.2006-06:00:00 10.1538 06.13.2006-07:00:00 10.1520 06.13.2006-08:00:00 10.1502 06.13.2006-09:00:00 10.1502 06.13.2006-10:00:00 10.1393 06.13.2006-11:00:00 10.1285 06.13.2006-12:00:00 10.1212 06.13.2006-13:00:00 10.1122 06.13.2006-14:00:00 10.1013 06.13.2006-15:00:00 10.0977 06.13.2006-16:00:00 10.0923 06.13.2006-17:00:00 10.0869 06.13.2006-18:00:00 10.0742 06.13.2006-19:00:00 10.0651 06.13.2006-20:00:00 10.0579 06.13.2006-21:00:00 10.0489 06.13.2006-22:00:00 10.0416 06.13.2006-23:00:00 10.0344 06.14.2006-00:00:00 10.0308 06.14.2006-01:00:00 10.0253 06.14.2006-02:00:00 10.0181 06.14.2006-03:00:00 10.0145 06.14.2006-04:00:00 10.0163 06.14.2006-05:00:00 10.0036 06.14.2006-06:00:00 9.9928 06.14.2006-07:00:00 9.9819 06.14.2006-08:00:00 9.9819 06.14.2006-09:00:00 9.9765 06.14.2006-10:00:00 9.9747 06.14.2006-11:00:00 9.9710 06.14.2006-12:00:00 9.9620 06.14.2006-13:00:00 9.9529 06.14.2006-14:00:00 9.9475 06.14.2006-15:00:00 9.9475 06.14.2006-16:00:00 9.9403 06.14.2006-17:00:00 9.9385 06.14.2006-18:00:00 9.9349 06.14.2006-19:00:00 9.9294 06.14.2006-20:00:00 9.9222 06.14.2006-21:00:00 9.9131 06.14.2006-22:00:00 9.9059 06.14.2006-23:00:00 9.8969 06.15.2006-00:00:00 9.8860 06.15.2006-01:00:00 9.8860 06.15.2006-02:00:00 9.8824 06.15.2006-03:00:00 9.8878 06.15.2006-04:00:00 9.8860 06.15.2006-05:00:00 9.8878 06.15.2006-06:00:00 9.8878 06.15.2006-07:00:00 9.8842 06.15.2006-08:00:00 9.8842 06.15.2006-09:00:00 9.8751 06.15.2006-10:00:00 9.8607 06.15.2006-11:00:00 9.8498 06.15.2006-12:00:00 9.8408 06.15.2006-13:00:00 9.8389 06.15.2006-14:00:00 9.8371 06.15.2006-15:00:00 9.8408 06.15.2006-16:00:00 9.8389 06.15.2006-17:00:00 9.8263 06.15.2006-18:00:00 9.8154 06.15.2006-19:00:00 9.8118 06.15.2006-20:00:00 9.8082 06.15.2006-21:00:00 9.8028 06.15.2006-22:00:00 9.7919 06.15.2006-23:00:00 9.7883 06.16.2006-00:00:00 9.7738 06.16.2006-01:00:00 9.7702 06.16.2006-02:00:00 9.7684 06.16.2006-03:00:00 9.7593 06.16.2006-04:00:00 9.7539 06.16.2006-05:00:00 9.7485 06.16.2006-06:00:00 9.7503 06.16.2006-07:00:00 9.7521 06.16.2006-08:00:00 9.7521 06.16.2006-09:00:00 9.7485 06.16.2006-10:00:00 9.7611 06.16.2006-11:00:00 9.7720 06.16.2006-12:00:00 9.7901 06.16.2006-13:00:00 9.8263 06.16.2006-14:00:00 9.8643 06.16.2006-15:00:00 9.8950 06.16.2006-16:00:00 9.9077 06.16.2006-17:00:00 9.9204 06.16.2006-18:00:00 9.9222 06.16.2006-19:00:00 9.9367 06.16.2006-20:00:00 9.9403 06.16.2006-21:00:00 9.9385 06.16.2006-22:00:00 9.9367 06.16.2006-23:00:00 9.9258 06.17.2006-00:00:00 9.9222 06.17.2006-01:00:00 9.9222 06.17.2006-02:00:00 9.9168 06.17.2006-03:00:00 9.9095 06.17.2006-04:00:00 9.9113 06.17.2006-05:00:00 9.9059 06.17.2006-06:00:00 9.9095 06.17.2006-07:00:00 9.9095 06.17.2006-08:00:00 9.9059 06.17.2006-09:00:00 9.9005 06.17.2006-10:00:00 9.8914 06.17.2006-11:00:00 9.8751 06.17.2006-12:00:00 9.8751 06.17.2006-13:00:00 9.8661 06.17.2006-14:00:00 9.8607 06.17.2006-15:00:00 9.8516 06.17.2006-16:00:00 9.8426 06.17.2006-17:00:00 9.8389 06.17.2006-18:00:00 9.8281 06.17.2006-19:00:00 9.8227 06.17.2006-20:00:00 9.8154 06.17.2006-21:00:00 9.8136 06.17.2006-22:00:00 9.8082 06.17.2006-23:00:00 9.8046 06.18.2006-00:00:00 9.8028 06.18.2006-01:00:00 9.7955 06.18.2006-02:00:00 9.7901 06.18.2006-03:00:00 9.7865 06.18.2006-04:00:00 9.7792 06.18.2006-05:00:00 9.7774 06.18.2006-06:00:00 9.7647 06.18.2006-07:00:00 9.7557 06.18.2006-08:00:00 9.7412 06.18.2006-09:00:00 9.7304 06.18.2006-10:00:00 9.7177 06.18.2006-11:00:00 9.7086 06.18.2006-12:00:00 9.6960 06.18.2006-13:00:00 9.6833 06.18.2006-14:00:00 9.6725 06.18.2006-15:00:00 9.6598 06.18.2006-16:00:00 9.6471 06.18.2006-17:00:00 9.6381 06.18.2006-18:00:00 9.6308 06.18.2006-19:00:00 9.6200 06.18.2006-20:00:00 9.6109 06.18.2006-21:00:00 9.6037 06.18.2006-22:00:00 9.5874 06.18.2006-23:00:00 9.5820 06.19.2006-00:00:00 9.5729 06.19.2006-01:00:00 9.5693 06.19.2006-02:00:00 9.5585 06.19.2006-03:00:00 9.5476 06.19.2006-04:00:00 9.5440 06.19.2006-05:00:00 9.5367 06.19.2006-06:00:00 9.5331 06.19.2006-07:00:00 9.5295 06.19.2006-08:00:00 9.5168 06.19.2006-09:00:00 9.5060 06.19.2006-10:00:00 9.4987 06.19.2006-11:00:00 9.4824 06.19.2006-12:00:00 9.4716 06.19.2006-13:00:00 9.4607 06.19.2006-14:00:00 9.4499 06.19.2006-15:00:00 9.4408 06.19.2006-16:00:00 9.4245 06.19.2006-17:00:00 9.4064 06.19.2006-18:00:00 9.4010 06.19.2006-19:00:00 9.3920 06.19.2006-20:00:00 9.3775 06.19.2006-21:00:00 9.3612 06.19.2006-22:00:00 9.3503 06.19.2006-23:00:00 9.3322 06.20.2006-00:00:00 9.3322 06.20.2006-01:00:00 9.3268 06.20.2006-02:00:00 9.3196 06.20.2006-03:00:00 9.3051 06.20.2006-04:00:00 9.2961 06.20.2006-05:00:00 9.2852 06.20.2006-06:00:00 9.2761 06.20.2006-07:00:00 9.2671 06.20.2006-08:00:00 9.2581 06.20.2006-09:00:00 9.2472 06.20.2006-10:00:00 9.2309 06.20.2006-11:00:00 9.2219 06.20.2006-12:00:00 9.2146 06.20.2006-13:00:00 9.2056 06.20.2006-14:00:00 9.1983 06.20.2006-15:00:00 9.1784 06.20.2006-16:00:00 9.1658 06.20.2006-17:00:00 9.1549 06.20.2006-18:00:00 9.1440 06.20.2006-19:00:00 9.1350 06.20.2006-20:00:00 9.1278 06.20.2006-21:00:00 9.1241 06.20.2006-22:00:00 9.1169 06.20.2006-23:00:00 9.1060 06.21.2006-00:00:00 9.1024 06.21.2006-01:00:00 9.1024 06.21.2006-02:00:00 9.0988 06.21.2006-03:00:00 9.0934 06.21.2006-04:00:00 9.0898 06.21.2006-05:00:00 9.0843 06.21.2006-06:00:00 9.0735 06.21.2006-07:00:00 9.0608 06.21.2006-08:00:00 9.0518 06.21.2006-09:00:00 9.0409 06.21.2006-10:00:00 9.0355 06.21.2006-11:00:00 9.0192 06.21.2006-12:00:00 9.0083 06.21.2006-13:00:00 8.9975 06.21.2006-14:00:00 8.9812 06.21.2006-15:00:00 8.9685 06.21.2006-16:00:00 8.9631 06.21.2006-17:00:00 8.9540 06.21.2006-18:00:00 8.9486 06.21.2006-19:00:00 8.9396 06.21.2006-20:00:00 8.9377 06.21.2006-21:00:00 8.9359 06.21.2006-22:00:00 8.9233 06.21.2006-23:00:00 8.9160 06.22.2006-00:00:00 8.9070 06.22.2006-01:00:00 8.8961 06.22.2006-02:00:00 8.8961 06.22.2006-03:00:00 8.8943 06.22.2006-04:00:00 8.8889 06.22.2006-05:00:00 8.8835 06.22.2006-06:00:00 8.8798 06.22.2006-07:00:00 8.8690 06.22.2006-08:00:00 8.8617 06.22.2006-09:00:00 8.8455 06.22.2006-10:00:00 8.8328 06.22.2006-11:00:00 8.8201 06.22.2006-12:00:00 8.8111 06.22.2006-13:00:00 8.7984 06.22.2006-14:00:00 8.7930 06.22.2006-15:00:00 8.7731 06.22.2006-16:00:00 8.7622 06.22.2006-17:00:00 8.7550 06.22.2006-18:00:00 8.7459 06.22.2006-19:00:00 8.7387 06.22.2006-20:00:00 8.7351 06.22.2006-21:00:00 8.7278 06.22.2006-22:00:00 8.7170 06.22.2006-23:00:00 8.7097 06.23.2006-00:00:00 8.7097 06.23.2006-01:00:00 8.7025 06.23.2006-02:00:00 8.6989 06.23.2006-03:00:00 8.6971 06.23.2006-04:00:00 8.6898 06.23.2006-05:00:00 8.6826 06.23.2006-06:00:00 8.6717 06.23.2006-07:00:00 8.6645 06.23.2006-08:00:00 8.6554 06.23.2006-09:00:00 8.6464 06.23.2006-10:00:00 8.6337 06.23.2006-11:00:00 8.6229 06.23.2006-12:00:00 8.6084 06.23.2006-13:00:00 8.6012 06.23.2006-14:00:00 8.5867 06.23.2006-15:00:00 8.5831 06.23.2006-16:00:00 8.5650 06.23.2006-17:00:00 8.5559 06.23.2006-18:00:00 8.5451 06.23.2006-19:00:00 8.5360 06.23.2006-20:00:00 8.5288 06.23.2006-21:00:00 8.5215 06.23.2006-22:00:00 8.5179 06.23.2006-23:00:00 8.5161 06.24.2006-00:00:00 8.5143 06.24.2006-01:00:00 8.5052 06.24.2006-02:00:00 8.4926 06.24.2006-03:00:00 8.4853 06.24.2006-04:00:00 8.4853 06.24.2006-05:00:00 8.4799 06.24.2006-06:00:00 8.4781 06.24.2006-07:00:00 8.4654 06.24.2006-08:00:00 8.4546 06.24.2006-09:00:00 8.4437 06.24.2006-10:00:00 8.4347 06.24.2006-11:00:00 8.4202 06.24.2006-12:00:00 8.4003 06.24.2006-13:00:00 8.3894 06.24.2006-14:00:00 8.3894 06.24.2006-15:00:00 8.3822 06.24.2006-16:00:00 8.3750 06.24.2006-17:00:00 8.3587 06.24.2006-18:00:00 8.3442 06.24.2006-19:00:00 8.3370 06.24.2006-20:00:00 8.3370 06.24.2006-21:00:00 8.3315 06.24.2006-22:00:00 8.3261 06.24.2006-23:00:00 8.3134 06.25.2006-00:00:00 8.3116 06.25.2006-01:00:00 8.3044 06.25.2006-02:00:00 8.2971 06.25.2006-03:00:00 8.2899 06.25.2006-04:00:00 8.2827 06.25.2006-05:00:00 8.2754 06.25.2006-06:00:00 8.2736 06.25.2006-07:00:00 8.2628 06.25.2006-08:00:00 8.2555 06.25.2006-09:00:00 8.2447 06.25.2006-10:00:00 8.2356 06.25.2006-11:00:00 8.2248 06.25.2006-12:00:00 8.2211 06.25.2006-13:00:00 8.2139 06.25.2006-14:00:00 8.2157 06.25.2006-15:00:00 8.2103 06.25.2006-16:00:00 8.2049 06.25.2006-17:00:00 8.1994 06.25.2006-18:00:00 8.1976 06.25.2006-19:00:00 8.1886 06.25.2006-20:00:00 8.1922 06.25.2006-21:00:00 8.1849 06.25.2006-22:00:00 8.1813 06.25.2006-23:00:00 8.1777 06.26.2006-00:00:00 8.1723 06.26.2006-01:00:00 8.1705 06.26.2006-02:00:00 8.1632 06.26.2006-03:00:00 8.1578 06.26.2006-04:00:00 8.1542 06.26.2006-05:00:00 8.1469 06.26.2006-06:00:00 8.1343 06.26.2006-07:00:00 8.1252 06.26.2006-08:00:00 8.1216 06.26.2006-09:00:00 8.1162 06.26.2006-10:00:00 8.1035 06.26.2006-11:00:00 8.0999 06.26.2006-12:00:00 8.0999 06.26.2006-13:00:00 8.1035 06.26.2006-14:00:00 8.0981 06.26.2006-15:00:00 8.0963 06.26.2006-16:00:00 8.0908 06.26.2006-17:00:00 8.0854 06.26.2006-18:00:00 8.0800 06.26.2006-19:00:00 8.0673 06.26.2006-20:00:00 8.0655 06.26.2006-21:00:00 8.0619 06.26.2006-22:00:00 8.0583 06.26.2006-23:00:00 8.0528 06.27.2006-00:00:00 8.0456 06.27.2006-01:00:00 8.0420 06.27.2006-02:00:00 8.0402 06.27.2006-03:00:00 8.0347 06.27.2006-04:00:00 8.0293 06.27.2006-05:00:00 8.0275 06.27.2006-06:00:00 8.0166 06.27.2006-07:00:00 8.0112 06.27.2006-08:00:00 8.0004 06.27.2006-09:00:00 7.9931 06.27.2006-10:00:00 7.9768 06.27.2006-11:00:00 7.9678 06.27.2006-12:00:00 7.9569 06.27.2006-13:00:00 7.9497 06.27.2006-14:00:00 7.9443 06.27.2006-15:00:00 7.9370 06.27.2006-16:00:00 7.9207 06.27.2006-17:00:00 7.9171 06.27.2006-18:00:00 7.9081 06.27.2006-19:00:00 7.9026 06.27.2006-20:00:00 7.8990 06.27.2006-21:00:00 7.8882 06.27.2006-22:00:00 7.8864 06.27.2006-23:00:00 7.8791 06.28.2006-00:00:00 7.8737 06.28.2006-01:00:00 7.8701 06.28.2006-02:00:00 7.8683 06.28.2006-03:00:00 7.8646 06.28.2006-04:00:00 7.8646 06.28.2006-05:00:00 7.8556 06.28.2006-06:00:00 7.8502 06.28.2006-07:00:00 7.8465 06.28.2006-08:00:00 7.8393 06.28.2006-09:00:00 7.8248 06.28.2006-10:00:00 7.8194 06.28.2006-11:00:00 7.8158 06.28.2006-12:00:00 7.7977 06.28.2006-13:00:00 7.7904 06.28.2006-14:00:00 7.7832 06.28.2006-15:00:00 7.7778 06.28.2006-16:00:00 7.7705 06.28.2006-17:00:00 7.7633 06.28.2006-18:00:00 7.7543 06.28.2006-19:00:00 7.7452 06.28.2006-20:00:00 7.7452 06.28.2006-21:00:00 7.7343 06.28.2006-22:00:00 7.7289 06.28.2006-23:00:00 7.7199 06.29.2006-00:00:00 7.7217 06.29.2006-01:00:00 7.7126 06.29.2006-02:00:00 7.7054 06.29.2006-03:00:00 7.6963 06.29.2006-04:00:00 7.6873 06.29.2006-05:00:00 7.6873 06.29.2006-06:00:00 7.6819 06.29.2006-07:00:00 7.6710 06.29.2006-08:00:00 7.6620 06.29.2006-09:00:00 7.6511 06.29.2006-10:00:00 7.6312 06.29.2006-11:00:00 7.6294 06.29.2006-12:00:00 7.6221 06.29.2006-13:00:00 7.6149 06.29.2006-14:00:00 7.6059 06.29.2006-15:00:00 7.6022 06.29.2006-16:00:00 7.5968 06.29.2006-17:00:00 7.5896 06.29.2006-18:00:00 7.5860 06.29.2006-19:00:00 7.5841 06.29.2006-20:00:00 7.5860 06.29.2006-21:00:00 7.5805 06.29.2006-22:00:00 7.5787 06.29.2006-23:00:00 7.5661 06.30.2006-00:00:00 7.5642 06.30.2006-01:00:00 7.5642 06.30.2006-02:00:00 7.5624 06.30.2006-03:00:00 7.5588 06.30.2006-04:00:00 7.5570 06.30.2006-05:00:00 7.5534 06.30.2006-06:00:00 7.5443 06.30.2006-07:00:00 7.5407 06.30.2006-08:00:00 7.5299 06.30.2006-09:00:00 7.5208 06.30.2006-10:00:00 7.5081 06.30.2006-11:00:00 7.5045 06.30.2006-12:00:00 7.4919 06.30.2006-13:00:00 7.4828 06.30.2006-14:00:00 7.4792 06.30.2006-15:00:00 7.4683 06.30.2006-16:00:00 7.4647 06.30.2006-17:00:00 7.4593 06.30.2006-18:00:00 7.4502 06.30.2006-19:00:00 7.4376 06.30.2006-20:00:00 7.4376 06.30.2006-21:00:00 7.4321 06.30.2006-22:00:00 7.4321 06.30.2006-23:00:00 7.4285 07.01.2006-00:00:00 7.4213 07.01.2006-01:00:00 7.4104 07.01.2006-02:00:00 7.4122 07.01.2006-03:00:00 7.4086 07.01.2006-04:00:00 7.4050 07.01.2006-05:00:00 7.4014 07.01.2006-06:00:00 7.3923 07.01.2006-07:00:00 7.3887 07.01.2006-08:00:00 7.3869 07.01.2006-09:00:00 7.3779 07.01.2006-10:00:00 7.3652 07.01.2006-11:00:00 7.3598 07.01.2006-12:00:00 7.3525 07.01.2006-13:00:00 7.3398 07.01.2006-14:00:00 7.3326 07.01.2006-15:00:00 7.3199 07.01.2006-16:00:00 7.3091 07.01.2006-17:00:00 7.2946 07.01.2006-18:00:00 7.2910 07.01.2006-19:00:00 7.2856 07.01.2006-20:00:00 7.2819 07.01.2006-21:00:00 7.2783 07.01.2006-22:00:00 7.2765 07.01.2006-23:00:00 7.2729 07.02.2006-00:00:00 7.2693 07.02.2006-01:00:00 7.2638 07.02.2006-02:00:00 7.2566 07.02.2006-03:00:00 7.2548 07.02.2006-04:00:00 7.2530 07.02.2006-05:00:00 7.2494 07.02.2006-06:00:00 7.2403 07.02.2006-07:00:00 7.2331 07.02.2006-08:00:00 7.2277 07.02.2006-09:00:00 7.2186 07.02.2006-10:00:00 7.2150 07.02.2006-11:00:00 7.2023 07.02.2006-12:00:00 7.1987 07.02.2006-13:00:00 7.1915 07.02.2006-14:00:00 7.1842 07.02.2006-15:00:00 7.1770 07.02.2006-16:00:00 7.1734 07.02.2006-17:00:00 7.1716 07.02.2006-18:00:00 7.1643 07.02.2006-19:00:00 7.1553 07.02.2006-20:00:00 7.1535 07.02.2006-21:00:00 7.1516 07.02.2006-22:00:00 7.1462 07.02.2006-23:00:00 7.1444 07.03.2006-00:00:00 7.1426 07.03.2006-01:00:00 7.1372 07.03.2006-02:00:00 7.1299 07.03.2006-03:00:00 7.1263 07.03.2006-04:00:00 7.1227 07.03.2006-05:00:00 7.1118 07.03.2006-06:00:00 7.1082 07.03.2006-07:00:00 7.1046 07.03.2006-08:00:00 7.0883 07.03.2006-09:00:00 7.0793 07.03.2006-10:00:00 7.0630 07.03.2006-11:00:00 7.0485 07.03.2006-12:00:00 7.0467 07.03.2006-13:00:00 7.0449 07.03.2006-14:00:00 7.0395 07.03.2006-15:00:00 7.0304 07.03.2006-16:00:00 7.0250 07.03.2006-17:00:00 7.0250 07.03.2006-18:00:00 7.0232 07.03.2006-19:00:00 7.0177 07.03.2006-20:00:00 7.0159 07.03.2006-21:00:00 7.0123 07.03.2006-22:00:00 7.0087 07.03.2006-23:00:00 7.0087 07.04.2006-00:00:00 7.0069 07.04.2006-01:00:00 7.0033 07.04.2006-02:00:00 6.9996 07.04.2006-03:00:00 6.9978 07.04.2006-04:00:00 6.9960 07.04.2006-05:00:00 6.9870 07.04.2006-06:00:00 6.9852 07.04.2006-07:00:00 6.9725 07.04.2006-08:00:00 6.9653 07.04.2006-09:00:00 6.9526 07.04.2006-10:00:00 6.9453 07.04.2006-11:00:00 6.9417 07.04.2006-12:00:00 6.9417 07.04.2006-13:00:00 6.9399 07.04.2006-14:00:00 6.9363 07.04.2006-15:00:00 6.9399 07.04.2006-16:00:00 6.9453 07.04.2006-17:00:00 6.9417 07.04.2006-18:00:00 6.9399 07.04.2006-19:00:00 6.9399 07.04.2006-20:00:00 6.9345 07.04.2006-21:00:00 6.9327 07.04.2006-22:00:00 6.9254 07.04.2006-23:00:00 6.9236 07.05.2006-00:00:00 6.9236 07.05.2006-01:00:00 6.9236 07.05.2006-02:00:00 6.9254 07.05.2006-03:00:00 6.9236 07.05.2006-04:00:00 6.9200 07.05.2006-05:00:00 6.9200 07.05.2006-06:00:00 6.9182 07.05.2006-07:00:00 6.9073 07.05.2006-08:00:00 6.9037 07.05.2006-09:00:00 6.8965 07.05.2006-10:00:00 6.8911 07.05.2006-11:00:00 6.8838 07.05.2006-12:00:00 6.8748 07.05.2006-13:00:00 6.8657 07.05.2006-14:00:00 6.8567 07.05.2006-15:00:00 6.8476 07.05.2006-16:00:00 6.8404 07.05.2006-17:00:00 6.8350 07.05.2006-18:00:00 6.8295 07.05.2006-19:00:00 6.8295 07.05.2006-20:00:00 6.8368 07.05.2006-21:00:00 6.8368 07.05.2006-22:00:00 6.8295 07.05.2006-23:00:00 6.8277 07.06.2006-00:00:00 6.8241 07.06.2006-01:00:00 6.8241 07.06.2006-02:00:00 6.8259 07.06.2006-03:00:00 6.8223 07.06.2006-04:00:00 6.8169 07.06.2006-05:00:00 6.8114 07.06.2006-06:00:00 6.8078 07.06.2006-07:00:00 6.8024 07.06.2006-08:00:00 6.7988 07.06.2006-09:00:00 6.7988 07.06.2006-10:00:00 6.7951 07.06.2006-11:00:00 6.7807 07.06.2006-12:00:00 6.7698 07.06.2006-13:00:00 6.7608 07.06.2006-14:00:00 6.7535 07.06.2006-15:00:00 6.7445 07.06.2006-16:00:00 6.7372 07.06.2006-17:00:00 6.7336 07.06.2006-18:00:00 6.7318 07.06.2006-19:00:00 6.7336 07.06.2006-20:00:00 6.7318 07.06.2006-21:00:00 6.7300 07.06.2006-22:00:00 6.7300 07.06.2006-23:00:00 6.7282 07.07.2006-00:00:00 6.7264 07.07.2006-01:00:00 6.7264 07.07.2006-02:00:00 6.7264 07.07.2006-03:00:00 6.7228 07.07.2006-04:00:00 6.7210 07.07.2006-05:00:00 6.7155 07.07.2006-06:00:00 6.7155 07.07.2006-07:00:00 6.7101 07.07.2006-08:00:00 6.7010 07.07.2006-09:00:00 6.6938 07.07.2006-10:00:00 6.6866 07.07.2006-11:00:00 6.6811 07.07.2006-12:00:00 6.6721 07.07.2006-13:00:00 6.6649 07.07.2006-14:00:00 6.6504 07.07.2006-15:00:00 6.6486 07.07.2006-16:00:00 6.6431 07.07.2006-17:00:00 6.6413 07.07.2006-18:00:00 6.6341 07.07.2006-19:00:00 6.6323 07.07.2006-20:00:00 6.6341 07.07.2006-21:00:00 6.6323 07.07.2006-22:00:00 6.6287 07.07.2006-23:00:00 6.6269 07.08.2006-00:00:00 6.6269 07.08.2006-01:00:00 6.6250 07.08.2006-02:00:00 6.6269 07.08.2006-03:00:00 6.6160 07.08.2006-04:00:00 6.6142 07.08.2006-05:00:00 6.6033 07.08.2006-06:00:00 6.6033 07.08.2006-07:00:00 6.5943 07.08.2006-08:00:00 6.5907 07.08.2006-09:00:00 6.5852 07.08.2006-10:00:00 6.5708 07.08.2006-11:00:00 6.5563 07.08.2006-12:00:00 6.5581 07.08.2006-13:00:00 6.5509 07.08.2006-14:00:00 6.5490 07.08.2006-15:00:00 6.5436 07.08.2006-16:00:00 6.5219 07.08.2006-17:00:00 6.5128 07.08.2006-18:00:00 6.5110 07.08.2006-19:00:00 6.5002 07.08.2006-20:00:00 6.5020 07.08.2006-21:00:00 6.5020 07.08.2006-22:00:00 6.5020 07.08.2006-23:00:00 6.5002 07.09.2006-00:00:00 6.5002 07.09.2006-01:00:00 6.4966 07.09.2006-02:00:00 6.4984 07.09.2006-03:00:00 6.4984 07.09.2006-04:00:00 6.4948 07.09.2006-05:00:00 6.4929 07.09.2006-06:00:00 6.4821 07.09.2006-07:00:00 6.4748 07.09.2006-08:00:00 6.4712 07.09.2006-09:00:00 6.4658 07.09.2006-10:00:00 6.4622 07.09.2006-11:00:00 6.4513 07.09.2006-12:00:00 6.4423 07.09.2006-13:00:00 6.4368 07.09.2006-14:00:00 6.4314 07.09.2006-15:00:00 6.4206 07.09.2006-16:00:00 6.4187 07.09.2006-17:00:00 6.4079 07.09.2006-18:00:00 6.4025 07.09.2006-19:00:00 6.4007 07.09.2006-20:00:00 6.3988 07.09.2006-21:00:00 6.3988 07.09.2006-22:00:00 6.3988 07.09.2006-23:00:00 6.3988 07.10.2006-00:00:00 6.3934 07.10.2006-01:00:00 6.3898 07.10.2006-02:00:00 6.3898 07.10.2006-03:00:00 6.3880 07.10.2006-04:00:00 6.3862 07.10.2006-05:00:00 6.3844 07.10.2006-06:00:00 6.3771 07.10.2006-07:00:00 6.3717 07.10.2006-08:00:00 6.3717 07.10.2006-09:00:00 6.3735 07.10.2006-10:00:00 6.3626 07.10.2006-11:00:00 6.3554 07.10.2006-12:00:00 6.3482 07.10.2006-13:00:00 6.3409 07.10.2006-14:00:00 6.3391 07.10.2006-15:00:00 6.3391 07.10.2006-16:00:00 6.3319 07.10.2006-17:00:00 6.3210 07.10.2006-18:00:00 6.3192 07.10.2006-19:00:00 6.3192 07.10.2006-20:00:00 6.3174 07.10.2006-21:00:00 6.3192 07.10.2006-22:00:00 6.3156 07.10.2006-23:00:00 6.3156 07.11.2006-00:00:00 6.3156 07.11.2006-01:00:00 6.3174 07.11.2006-02:00:00 6.3138 07.11.2006-03:00:00 6.3120 07.11.2006-04:00:00 6.3120 07.11.2006-05:00:00 6.3084 07.11.2006-06:00:00 6.3084 07.11.2006-07:00:00 6.3029 07.11.2006-08:00:00 6.2939 07.11.2006-09:00:00 6.2921 07.11.2006-10:00:00 6.2903 07.11.2006-11:00:00 6.2866 07.11.2006-12:00:00 6.2830 07.11.2006-13:00:00 6.2794 07.11.2006-14:00:00 6.2758 07.11.2006-15:00:00 6.2704 07.11.2006-16:00:00 6.2631 07.11.2006-17:00:00 6.2595 07.11.2006-18:00:00 6.2595 07.11.2006-19:00:00 6.2541 07.11.2006-20:00:00 6.2505 07.11.2006-21:00:00 6.2468 07.11.2006-22:00:00 6.2414 07.11.2006-23:00:00 6.2450 07.12.2006-00:00:00 6.2450 07.12.2006-01:00:00 6.2450 07.12.2006-02:00:00 6.2414 07.12.2006-03:00:00 6.2432 07.12.2006-04:00:00 6.2450 07.12.2006-05:00:00 6.2523 07.12.2006-06:00:00 6.2559 07.12.2006-07:00:00 6.2577 07.12.2006-08:00:00 6.2559 07.12.2006-09:00:00 6.2631 07.12.2006-10:00:00 6.2704 07.12.2006-11:00:00 6.2903 07.12.2006-12:00:00 6.2903 07.12.2006-13:00:00 6.2939 07.12.2006-14:00:00 6.2921 07.12.2006-15:00:00 6.3011 07.12.2006-16:00:00 6.2993 07.12.2006-17:00:00 6.2993 07.12.2006-18:00:00 6.3011 07.12.2006-19:00:00 6.3174 07.12.2006-20:00:00 6.3301 07.12.2006-21:00:00 6.3373 07.12.2006-22:00:00 6.3554 07.12.2006-23:00:00 6.3681 07.13.2006-00:00:00 6.3826 07.13.2006-01:00:00 6.4025 07.13.2006-02:00:00 6.4224 07.13.2006-03:00:00 6.4387 07.13.2006-04:00:00 6.4495 07.13.2006-05:00:00 6.4531 07.13.2006-06:00:00 6.4567 07.13.2006-07:00:00 6.4658 07.13.2006-08:00:00 6.4658 07.13.2006-09:00:00 6.4658 07.13.2006-10:00:00 6.4640 07.13.2006-11:00:00 6.4567 07.13.2006-12:00:00 6.4567 07.13.2006-13:00:00 6.4513 07.13.2006-14:00:00 6.4477 07.13.2006-15:00:00 6.4477 07.13.2006-16:00:00 6.4405 07.13.2006-17:00:00 6.4405 07.13.2006-18:00:00 6.4405 07.13.2006-19:00:00 6.4387 07.13.2006-20:00:00 6.4405 07.13.2006-21:00:00 6.4387 07.13.2006-22:00:00 6.4423 07.13.2006-23:00:00 6.4423 07.14.2006-00:00:00 6.4423 07.14.2006-01:00:00 6.4405 07.14.2006-02:00:00 6.4441 07.14.2006-03:00:00 6.4423 07.14.2006-04:00:00 6.4423 07.14.2006-05:00:00 6.4477 07.14.2006-06:00:00 6.4459 07.14.2006-07:00:00 6.4513 07.14.2006-08:00:00 6.4513 07.14.2006-09:00:00 6.4477 07.14.2006-10:00:00 6.4459 07.14.2006-11:00:00 6.4387 07.14.2006-12:00:00 6.4350 07.14.2006-13:00:00 6.4314 07.14.2006-14:00:00 6.4296 07.14.2006-15:00:00 6.4169 07.14.2006-16:00:00 6.4115 07.14.2006-17:00:00 6.4115 07.14.2006-18:00:00 6.4097 07.14.2006-19:00:00 6.4133 07.14.2006-20:00:00 6.4187 07.14.2006-21:00:00 6.4187 07.14.2006-22:00:00 6.4206 07.14.2006-23:00:00 6.4242 07.15.2006-00:00:00 6.4260 07.15.2006-01:00:00 6.4260 07.15.2006-02:00:00 6.4242 07.15.2006-03:00:00 6.4206 07.15.2006-04:00:00 6.4187 07.15.2006-05:00:00 6.4187 07.15.2006-06:00:00 6.4115 07.15.2006-07:00:00 6.4115 07.15.2006-08:00:00 6.3988 07.15.2006-09:00:00 6.3916 07.15.2006-10:00:00 6.3880 07.15.2006-11:00:00 6.3789 07.15.2006-12:00:00 6.3699 07.15.2006-13:00:00 6.3554 07.15.2006-14:00:00 6.3554 07.15.2006-15:00:00 6.3500 07.15.2006-16:00:00 6.3409 07.15.2006-17:00:00 6.3337 07.15.2006-18:00:00 6.3319 07.15.2006-19:00:00 6.3319 07.15.2006-20:00:00 6.3391 07.15.2006-21:00:00 6.3373 07.15.2006-22:00:00 6.3355 07.15.2006-23:00:00 6.3337 07.16.2006-00:00:00 6.3319 07.16.2006-01:00:00 6.3265 07.16.2006-02:00:00 6.3265 07.16.2006-03:00:00 6.3228 07.16.2006-04:00:00 6.3228 07.16.2006-05:00:00 6.3228 07.16.2006-06:00:00 6.3210 07.16.2006-07:00:00 6.3102 07.16.2006-08:00:00 6.2975 07.16.2006-09:00:00 6.2921 07.16.2006-10:00:00 6.2830 07.16.2006-11:00:00 6.2722 07.16.2006-12:00:00 6.2649 07.16.2006-13:00:00 6.2541 07.16.2006-14:00:00 6.2541 07.16.2006-15:00:00 6.2486 07.16.2006-16:00:00 6.2396 07.16.2006-17:00:00 6.2360 07.16.2006-18:00:00 6.2287 07.16.2006-19:00:00 6.2251 07.16.2006-20:00:00 6.2251 07.16.2006-21:00:00 6.2251 07.16.2006-22:00:00 6.2233 07.16.2006-23:00:00 6.2215 07.17.2006-00:00:00 6.2215 07.17.2006-01:00:00 6.2233 07.17.2006-02:00:00 6.2251 07.17.2006-03:00:00 6.2269 07.17.2006-04:00:00 6.2269 07.17.2006-05:00:00 6.2215 07.17.2006-06:00:00 6.2179 07.17.2006-07:00:00 6.2106 07.17.2006-08:00:00 6.2052 07.17.2006-09:00:00 6.1998 07.17.2006-10:00:00 6.1944 07.17.2006-11:00:00 6.1907 07.17.2006-12:00:00 6.1835 07.17.2006-13:00:00 6.1817 07.17.2006-14:00:00 6.1744 07.17.2006-15:00:00 6.1690 07.17.2006-16:00:00 6.1618 07.17.2006-17:00:00 6.1582 07.17.2006-18:00:00 6.1545 07.17.2006-19:00:00 6.1455 07.17.2006-20:00:00 6.1473 07.17.2006-21:00:00 6.1491 07.17.2006-22:00:00 6.1473 07.17.2006-23:00:00 6.1473 07.18.2006-00:00:00 6.1455 07.18.2006-01:00:00 6.1437 07.18.2006-02:00:00 6.1419 07.18.2006-03:00:00 6.1401 07.18.2006-04:00:00 6.1437 07.18.2006-05:00:00 6.1401 07.18.2006-06:00:00 6.1364 07.18.2006-07:00:00 6.1238 07.18.2006-08:00:00 6.1183 07.18.2006-09:00:00 6.1165 07.18.2006-10:00:00 6.1147 07.18.2006-11:00:00 6.1093 07.18.2006-12:00:00 6.1075 07.18.2006-13:00:00 6.1075 07.18.2006-14:00:00 6.1075 07.18.2006-15:00:00 6.0984 07.18.2006-16:00:00 6.0966 07.18.2006-17:00:00 6.0930 07.18.2006-18:00:00 6.0912 07.18.2006-19:00:00 6.0894 07.18.2006-20:00:00 6.0858 07.18.2006-21:00:00 6.0858 07.18.2006-22:00:00 6.0858 07.18.2006-23:00:00 6.0822 07.19.2006-00:00:00 6.0840 07.19.2006-01:00:00 6.0803 07.19.2006-02:00:00 6.0803 07.19.2006-03:00:00 6.0803 07.19.2006-04:00:00 6.0803 07.19.2006-05:00:00 6.0803 07.19.2006-06:00:00 6.0767 07.19.2006-07:00:00 6.0767 07.19.2006-08:00:00 6.0713 07.19.2006-09:00:00 6.0641 07.19.2006-10:00:00 6.0623 07.19.2006-11:00:00 6.0532 07.19.2006-12:00:00 6.0460 07.19.2006-13:00:00 6.0405 07.19.2006-14:00:00 6.0387 07.19.2006-15:00:00 6.0351 07.19.2006-16:00:00 6.0297 07.19.2006-17:00:00 6.0297 07.19.2006-18:00:00 6.0279 07.19.2006-19:00:00 6.0261 07.19.2006-20:00:00 6.0279 07.19.2006-21:00:00 6.0261 07.19.2006-22:00:00 6.0206 07.19.2006-23:00:00 6.0170 07.20.2006-00:00:00 6.0170 07.20.2006-01:00:00 6.0152 07.20.2006-02:00:00 6.0134 07.20.2006-03:00:00 6.0134 07.20.2006-04:00:00 6.0134 07.20.2006-05:00:00 6.0134 07.20.2006-06:00:00 6.0134 07.20.2006-07:00:00 6.0098 07.20.2006-08:00:00 6.0062 07.20.2006-09:00:00 5.9989 07.20.2006-10:00:00 5.9917 07.20.2006-11:00:00 5.9881 07.20.2006-12:00:00 5.9826 07.20.2006-13:00:00 5.9862 07.20.2006-14:00:00 5.9844 07.20.2006-15:00:00 5.9790 07.20.2006-16:00:00 5.9772 07.20.2006-17:00:00 5.9754 07.20.2006-18:00:00 5.9682 07.20.2006-19:00:00 5.9682 07.20.2006-20:00:00 5.9700 07.20.2006-21:00:00 5.9682 07.20.2006-22:00:00 5.9663 07.20.2006-23:00:00 5.9663 07.21.2006-00:00:00 5.9663 07.21.2006-01:00:00 5.9663 07.21.2006-02:00:00 5.9627 07.21.2006-03:00:00 5.9591 07.21.2006-04:00:00 5.9519 07.21.2006-05:00:00 5.9501 07.21.2006-06:00:00 5.9428 07.21.2006-07:00:00 5.9392 07.21.2006-08:00:00 5.9356 07.21.2006-09:00:00 5.9356 07.21.2006-10:00:00 5.9338 07.21.2006-11:00:00 5.9338 07.21.2006-12:00:00 5.9356 07.21.2006-13:00:00 5.9356 07.21.2006-14:00:00 5.9356 07.21.2006-15:00:00 5.9320 07.21.2006-16:00:00 5.9320 07.21.2006-17:00:00 5.9283 07.21.2006-18:00:00 5.9247 07.21.2006-19:00:00 5.9193 07.21.2006-20:00:00 5.9211 07.21.2006-21:00:00 5.9193 07.21.2006-22:00:00 5.9175 07.21.2006-23:00:00 5.9157 07.22.2006-00:00:00 5.9139 07.22.2006-01:00:00 5.9121 07.22.2006-02:00:00 5.9121 07.22.2006-03:00:00 5.9139 07.22.2006-04:00:00 5.9121 07.22.2006-05:00:00 5.9084 07.22.2006-06:00:00 5.9066 07.22.2006-07:00:00 5.9048 07.22.2006-08:00:00 5.9030 07.22.2006-09:00:00 5.9030 07.22.2006-10:00:00 5.9030 07.22.2006-11:00:00 5.9030 07.22.2006-12:00:00 5.9030 07.22.2006-13:00:00 5.9048 07.22.2006-14:00:00 5.9048 07.22.2006-15:00:00 5.8994 07.22.2006-16:00:00 5.9012 07.22.2006-17:00:00 5.9012 07.22.2006-18:00:00 5.8940 07.22.2006-19:00:00 5.8903 07.22.2006-20:00:00 5.8903 07.22.2006-21:00:00 5.8849 07.22.2006-22:00:00 5.8849 07.22.2006-23:00:00 5.8831 07.23.2006-00:00:00 5.8813 07.23.2006-01:00:00 5.8759 07.23.2006-02:00:00 5.8741 07.23.2006-03:00:00 5.8722 07.23.2006-04:00:00 5.8722 07.23.2006-05:00:00 5.8704 07.23.2006-06:00:00 5.8650 07.23.2006-07:00:00 5.8614 07.23.2006-08:00:00 5.8596 07.23.2006-09:00:00 5.8578 07.23.2006-10:00:00 5.8560 07.23.2006-11:00:00 5.8578 07.23.2006-12:00:00 5.8578 07.23.2006-13:00:00 5.8560 07.23.2006-14:00:00 5.8578 07.23.2006-15:00:00 5.8541 07.23.2006-16:00:00 5.8505 07.23.2006-17:00:00 5.8487 07.23.2006-18:00:00 5.8451 07.23.2006-19:00:00 5.8360 07.23.2006-20:00:00 5.8379 07.23.2006-21:00:00 5.8360 07.23.2006-22:00:00 5.8360 07.23.2006-23:00:00 5.8360 07.24.2006-00:00:00 5.8379 07.24.2006-01:00:00 5.8342 07.24.2006-02:00:00 5.8342 07.24.2006-03:00:00 5.8342 07.24.2006-04:00:00 5.8342 07.24.2006-05:00:00 5.8324 07.24.2006-06:00:00 5.8288 07.24.2006-07:00:00 5.8270 07.24.2006-08:00:00 5.8252 07.24.2006-09:00:00 5.8198 07.24.2006-10:00:00 5.8125 07.24.2006-11:00:00 5.8053 07.24.2006-12:00:00 5.8035 07.24.2006-13:00:00 5.7980 07.24.2006-14:00:00 5.7962 07.24.2006-15:00:00 5.7980 07.24.2006-16:00:00 5.7980 07.24.2006-17:00:00 5.7944 07.24.2006-18:00:00 5.7890 07.24.2006-19:00:00 5.7872 07.24.2006-20:00:00 5.7872 07.24.2006-21:00:00 5.7836 07.24.2006-22:00:00 5.7836 07.24.2006-23:00:00 5.7854 07.25.2006-00:00:00 5.7854 07.25.2006-01:00:00 5.7836 07.25.2006-02:00:00 5.7799 07.25.2006-03:00:00 5.7781 07.25.2006-04:00:00 5.7799 07.25.2006-05:00:00 5.7781 07.25.2006-06:00:00 5.7727 07.25.2006-07:00:00 5.7673 07.25.2006-08:00:00 5.7655 07.25.2006-09:00:00 5.7582 07.25.2006-10:00:00 5.7456 07.25.2006-11:00:00 5.7419 07.25.2006-12:00:00 5.7329 07.25.2006-13:00:00 5.7293 07.25.2006-14:00:00 5.7275 07.25.2006-15:00:00 5.7257 07.25.2006-16:00:00 5.7184 07.25.2006-17:00:00 5.7166 07.25.2006-18:00:00 5.7112 07.25.2006-19:00:00 5.7058 07.25.2006-20:00:00 5.7039 07.25.2006-21:00:00 5.7039 07.25.2006-22:00:00 5.7021 07.25.2006-23:00:00 5.7003 07.26.2006-00:00:00 5.7003 07.26.2006-01:00:00 5.6985 07.26.2006-02:00:00 5.6985 07.26.2006-03:00:00 5.6985 07.26.2006-04:00:00 5.6985 07.26.2006-05:00:00 5.6949 07.26.2006-06:00:00 5.6931 07.26.2006-07:00:00 5.6931 07.26.2006-08:00:00 5.6840 07.26.2006-09:00:00 5.6786 07.26.2006-10:00:00 5.6714 07.26.2006-11:00:00 5.6696 07.26.2006-12:00:00 5.6641 07.26.2006-13:00:00 5.6605 07.26.2006-14:00:00 5.6551 07.26.2006-15:00:00 5.6515 07.26.2006-16:00:00 5.6460 07.26.2006-17:00:00 5.6388 07.26.2006-18:00:00 5.6334 07.26.2006-19:00:00 5.6279 07.26.2006-20:00:00 5.6261 07.26.2006-21:00:00 5.6261 07.26.2006-22:00:00 5.6243 07.26.2006-23:00:00 5.6261 07.27.2006-00:00:00 5.6261 07.27.2006-01:00:00 5.6225 07.27.2006-02:00:00 5.6171 07.27.2006-03:00:00 5.6171 07.27.2006-04:00:00 5.6171 07.27.2006-05:00:00 5.6171 07.27.2006-06:00:00 5.6153 07.27.2006-07:00:00 5.6062 07.27.2006-08:00:00 5.6044 07.27.2006-09:00:00 5.5990 07.27.2006-10:00:00 5.5917 07.27.2006-11:00:00 5.5917 07.27.2006-12:00:00 5.5899 07.27.2006-13:00:00 5.5827 07.27.2006-14:00:00 5.5809 07.27.2006-15:00:00 5.5773 07.27.2006-16:00:00 5.5700 07.27.2006-17:00:00 5.5646 07.27.2006-18:00:00 5.5610 07.27.2006-19:00:00 5.5574 07.27.2006-20:00:00 5.5610 07.27.2006-21:00:00 5.5628 07.27.2006-22:00:00 5.5610 07.27.2006-23:00:00 5.5610 07.28.2006-00:00:00 5.5646 07.28.2006-01:00:00 5.5664 07.28.2006-02:00:00 5.5664 07.28.2006-03:00:00 5.5664 07.28.2006-04:00:00 5.5628 07.28.2006-05:00:00 5.5628 07.28.2006-06:00:00 5.5610 07.28.2006-07:00:00 5.5610 07.28.2006-08:00:00 5.5610 07.28.2006-09:00:00 5.5610 07.28.2006-10:00:00 5.5574 07.28.2006-11:00:00 5.5574 07.28.2006-12:00:00 5.5483 07.28.2006-13:00:00 5.5429 07.28.2006-14:00:00 5.5375 07.28.2006-15:00:00 5.5338 07.28.2006-16:00:00 5.5320 07.28.2006-17:00:00 5.5284 07.28.2006-18:00:00 5.5248 07.28.2006-19:00:00 5.5230 07.28.2006-20:00:00 5.5230 07.28.2006-21:00:00 5.5212 07.28.2006-22:00:00 5.5176 07.28.2006-23:00:00 5.5176 07.29.2006-00:00:00 5.5157 07.29.2006-01:00:00 5.5157 07.29.2006-02:00:00 5.5157 07.29.2006-03:00:00 5.5157 07.29.2006-04:00:00 5.5157 07.29.2006-05:00:00 5.5139 07.29.2006-06:00:00 5.5139 07.29.2006-07:00:00 5.5121 07.29.2006-08:00:00 5.5139 07.29.2006-09:00:00 5.5121 07.29.2006-10:00:00 5.5049 07.29.2006-11:00:00 5.4995 07.29.2006-12:00:00 5.4976 07.29.2006-13:00:00 5.4886 07.29.2006-14:00:00 5.4868 07.29.2006-15:00:00 5.4814 07.29.2006-16:00:00 5.4777 07.29.2006-17:00:00 5.4741 07.29.2006-18:00:00 5.4723 07.29.2006-19:00:00 5.4705 07.29.2006-20:00:00 5.4669 07.29.2006-21:00:00 5.4687 07.29.2006-22:00:00 5.4687 07.29.2006-23:00:00 5.4687 07.30.2006-00:00:00 5.4705 07.30.2006-01:00:00 5.4705 07.30.2006-02:00:00 5.4669 07.30.2006-03:00:00 5.4651 07.30.2006-04:00:00 5.4651 07.30.2006-05:00:00 5.4651 07.30.2006-06:00:00 5.4633 07.30.2006-07:00:00 5.4578 07.30.2006-08:00:00 5.4542 07.30.2006-09:00:00 5.4470 07.30.2006-10:00:00 5.4470 07.30.2006-11:00:00 5.4452 07.30.2006-12:00:00 5.4415 07.30.2006-13:00:00 5.4361 07.30.2006-14:00:00 5.4325 07.30.2006-15:00:00 5.4289 07.30.2006-16:00:00 5.4253 07.30.2006-17:00:00 5.4235 07.30.2006-18:00:00 5.4198 07.30.2006-19:00:00 5.4198 07.30.2006-20:00:00 5.4198 07.30.2006-21:00:00 5.4216 07.30.2006-22:00:00 5.4180 07.30.2006-23:00:00 5.4198 07.31.2006-00:00:00 5.4180 07.31.2006-01:00:00 5.4180 07.31.2006-02:00:00 5.4198 07.31.2006-03:00:00 5.4198 07.31.2006-04:00:00 5.4198 07.31.2006-05:00:00 5.4198 07.31.2006-06:00:00 5.4180 07.31.2006-07:00:00 5.4144 07.31.2006-08:00:00 5.4126 07.31.2006-09:00:00 5.4108 07.31.2006-10:00:00 5.3999 07.31.2006-11:00:00 5.3963 07.31.2006-12:00:00 5.3873 07.31.2006-13:00:00 5.3818 07.31.2006-14:00:00 5.3746 07.31.2006-15:00:00 5.3710 07.31.2006-16:00:00 5.3674 07.31.2006-17:00:00 5.3637 07.31.2006-18:00:00 5.3583 07.31.2006-19:00:00 5.3601 07.31.2006-20:00:00 5.3619 07.31.2006-21:00:00 5.3619 07.31.2006-22:00:00 5.3619 07.31.2006-23:00:00 5.3619 08.01.2006-00:00:00 5.3619 08.01.2006-01:00:00 5.3619 08.01.2006-02:00:00 5.3637 08.01.2006-03:00:00 5.3655 08.01.2006-04:00:00 5.3637 08.01.2006-05:00:00 5.3637 08.01.2006-06:00:00 5.3601 08.01.2006-07:00:00 5.3601 08.01.2006-08:00:00 5.3601 08.01.2006-09:00:00 5.3601 08.01.2006-10:00:00 5.3547 08.01.2006-11:00:00 5.3511 08.01.2006-12:00:00 5.3511 08.01.2006-13:00:00 5.3456 08.01.2006-14:00:00 5.3420 08.01.2006-15:00:00 5.3384 08.01.2006-16:00:00 5.3330 08.01.2006-17:00:00 5.3294 08.01.2006-18:00:00 5.3294 08.01.2006-19:00:00 5.3275 08.01.2006-20:00:00 5.3257 08.01.2006-21:00:00 5.3257 08.01.2006-22:00:00 5.3257 08.01.2006-23:00:00 5.3257 08.02.2006-00:00:00 5.3257 08.02.2006-01:00:00 5.3239 08.02.2006-02:00:00 5.3221 08.02.2006-03:00:00 5.3203 08.02.2006-04:00:00 5.3167 08.02.2006-05:00:00 5.3185 08.02.2006-06:00:00 5.3149 08.02.2006-07:00:00 5.3113 08.02.2006-08:00:00 5.3094 08.02.2006-09:00:00 5.3040 08.02.2006-10:00:00 5.3004 08.02.2006-11:00:00 5.2968 08.02.2006-12:00:00 5.2932 08.02.2006-13:00:00 5.2823 08.02.2006-14:00:00 5.2787 08.02.2006-15:00:00 5.2751 08.02.2006-16:00:00 5.2751 08.02.2006-17:00:00 5.2678 08.02.2006-18:00:00 5.2660 08.02.2006-19:00:00 5.2660 08.02.2006-20:00:00 5.2696 08.02.2006-21:00:00 5.2696 08.02.2006-22:00:00 5.2696 08.02.2006-23:00:00 5.2696 08.03.2006-00:00:00 5.2696 08.03.2006-01:00:00 5.2696 08.03.2006-02:00:00 5.2678 08.03.2006-03:00:00 5.2660 08.03.2006-04:00:00 5.2678 08.03.2006-05:00:00 5.2678 08.03.2006-06:00:00 5.2678 08.03.2006-07:00:00 5.2642 08.03.2006-08:00:00 5.2570 08.03.2006-09:00:00 5.2533 08.03.2006-10:00:00 5.2479 08.03.2006-11:00:00 5.2407 08.03.2006-12:00:00 5.2353 08.03.2006-13:00:00 5.2316 08.03.2006-14:00:00 5.2298 08.03.2006-15:00:00 5.2244 08.03.2006-16:00:00 5.2226 08.03.2006-17:00:00 5.2226 08.03.2006-18:00:00 5.2190 08.03.2006-19:00:00 5.2172 08.03.2006-20:00:00 5.2208 08.03.2006-21:00:00 5.2190 08.03.2006-22:00:00 5.2172 08.03.2006-23:00:00 5.2172 08.04.2006-00:00:00 5.2172 08.04.2006-01:00:00 5.2153 08.04.2006-02:00:00 5.2117 08.04.2006-03:00:00 5.2099 08.04.2006-04:00:00 5.2099 08.04.2006-05:00:00 5.2099 08.04.2006-06:00:00 5.2099 08.04.2006-07:00:00 5.2009 08.04.2006-08:00:00 5.2009 08.04.2006-09:00:00 5.1991 08.04.2006-10:00:00 5.1954 08.04.2006-11:00:00 5.1882 08.04.2006-12:00:00 5.1864 08.04.2006-13:00:00 5.1810 08.04.2006-14:00:00 5.1737 08.04.2006-15:00:00 5.1737 08.04.2006-16:00:00 5.1719 08.04.2006-17:00:00 5.1701 08.04.2006-18:00:00 5.1683 08.04.2006-19:00:00 5.1683 08.04.2006-20:00:00 5.1683 08.04.2006-21:00:00 5.1683 08.04.2006-22:00:00 5.1665 08.04.2006-23:00:00 5.1647 08.05.2006-00:00:00 5.1647 08.05.2006-01:00:00 5.1665 08.05.2006-02:00:00 5.1647 08.05.2006-03:00:00 5.1665 08.05.2006-04:00:00 5.1629 08.05.2006-05:00:00 5.1629 08.05.2006-06:00:00 5.1592 08.05.2006-07:00:00 5.1592 08.05.2006-08:00:00 5.1556 08.05.2006-09:00:00 5.1556 08.05.2006-10:00:00 5.1520 08.05.2006-11:00:00 5.1484 08.05.2006-12:00:00 5.1484 08.05.2006-13:00:00 5.1448 08.05.2006-14:00:00 5.1412 08.05.2006-15:00:00 5.1393 08.05.2006-16:00:00 5.1393 08.05.2006-17:00:00 5.1393 08.05.2006-18:00:00 5.1393 08.05.2006-19:00:00 5.1375 08.05.2006-20:00:00 5.1393 08.05.2006-21:00:00 5.1357 08.05.2006-22:00:00 5.1375 08.05.2006-23:00:00 5.1339 08.06.2006-00:00:00 5.1339 08.06.2006-01:00:00 5.1339 08.06.2006-02:00:00 5.1303 08.06.2006-03:00:00 5.1285 08.06.2006-04:00:00 5.1285 08.06.2006-05:00:00 5.1249 08.06.2006-06:00:00 5.1212 08.06.2006-07:00:00 5.1176 08.06.2006-08:00:00 5.1158 08.06.2006-09:00:00 5.1122 08.06.2006-10:00:00 5.1050 08.06.2006-11:00:00 5.0995 08.06.2006-12:00:00 5.0923 08.06.2006-13:00:00 5.0923 08.06.2006-14:00:00 5.0887 08.06.2006-15:00:00 5.0851 08.06.2006-16:00:00 5.0814 08.06.2006-17:00:00 5.0814 08.06.2006-18:00:00 5.0814 08.06.2006-19:00:00 5.0796 08.06.2006-20:00:00 5.0814 08.06.2006-21:00:00 5.0760 08.06.2006-22:00:00 5.0760 08.06.2006-23:00:00 5.0778 08.07.2006-00:00:00 5.0778 08.07.2006-01:00:00 5.0778 08.07.2006-02:00:00 5.0814 08.07.2006-03:00:00 5.0814 08.07.2006-04:00:00 5.0814 08.07.2006-05:00:00 5.0796 08.07.2006-06:00:00 5.0760 08.07.2006-07:00:00 5.0724 08.07.2006-08:00:00 5.0688 08.07.2006-09:00:00 5.0670 08.07.2006-10:00:00 5.0615 08.07.2006-11:00:00 5.0543 08.07.2006-12:00:00 5.0452 08.07.2006-13:00:00 5.0398 08.07.2006-14:00:00 5.0398 08.07.2006-15:00:00 5.0380 08.07.2006-16:00:00 5.0380 08.07.2006-17:00:00 5.0326 08.07.2006-18:00:00 5.0308 08.07.2006-19:00:00 5.0290 08.07.2006-20:00:00 5.0308 08.07.2006-21:00:00 5.0326 08.07.2006-22:00:00 5.0308 08.07.2006-23:00:00 5.0308 08.08.2006-00:00:00 5.0362 08.08.2006-01:00:00 5.0362 08.08.2006-02:00:00 5.0362 08.08.2006-03:00:00 5.0326 08.08.2006-04:00:00 5.0308 08.08.2006-05:00:00 5.0326 08.08.2006-06:00:00 5.0326 08.08.2006-07:00:00 5.0271 08.08.2006-08:00:00 5.0235 08.08.2006-09:00:00 5.0235 08.08.2006-10:00:00 5.0235 08.08.2006-11:00:00 5.0217 08.08.2006-12:00:00 5.0181 08.08.2006-13:00:00 5.0127 08.08.2006-14:00:00 5.0127 08.08.2006-15:00:00 5.0072 08.08.2006-16:00:00 5.0054 08.08.2006-17:00:00 4.9982 08.08.2006-18:00:00 4.9964 08.08.2006-19:00:00 4.9964 08.08.2006-20:00:00 5.0000 08.08.2006-21:00:00 4.9982 08.08.2006-22:00:00 4.9982 08.08.2006-23:00:00 4.9964 08.09.2006-00:00:00 4.9964 08.09.2006-01:00:00 4.9982 08.09.2006-02:00:00 4.9982 08.09.2006-03:00:00 4.9964 08.09.2006-04:00:00 4.9982 08.09.2006-05:00:00 4.9982 08.09.2006-06:00:00 4.9964 08.09.2006-07:00:00 4.9982 08.09.2006-08:00:00 5.0000 08.09.2006-09:00:00 5.0000 08.09.2006-10:00:00 5.0000 08.09.2006-11:00:00 5.0054 08.09.2006-12:00:00 5.0054 08.09.2006-13:00:00 5.0036 08.09.2006-14:00:00 4.9982 08.09.2006-15:00:00 4.9928 08.09.2006-16:00:00 4.9928 08.09.2006-17:00:00 4.9891 08.09.2006-18:00:00 4.9837 08.09.2006-19:00:00 4.9837 08.09.2006-20:00:00 4.9837 08.09.2006-21:00:00 4.9819 08.09.2006-22:00:00 4.9819 08.09.2006-23:00:00 4.9819 08.10.2006-00:00:00 4.9819 08.10.2006-01:00:00 4.9819 08.10.2006-02:00:00 4.9819 08.10.2006-03:00:00 4.9801 08.10.2006-04:00:00 4.9819 08.10.2006-05:00:00 4.9801 08.10.2006-06:00:00 4.9783 08.10.2006-07:00:00 4.9765 08.10.2006-08:00:00 4.9765 08.10.2006-09:00:00 4.9729 08.10.2006-10:00:00 4.9729 08.10.2006-11:00:00 4.9710 08.10.2006-12:00:00 4.9620 08.10.2006-13:00:00 4.9602 08.10.2006-14:00:00 4.9602 08.10.2006-15:00:00 4.9584 08.10.2006-16:00:00 4.9566 08.10.2006-17:00:00 4.9548 08.10.2006-18:00:00 4.9548 08.10.2006-19:00:00 4.9566 08.10.2006-20:00:00 4.9566 08.10.2006-21:00:00 4.9566 08.10.2006-22:00:00 4.9566 08.10.2006-23:00:00 4.9548 08.11.2006-00:00:00 4.9548 08.11.2006-01:00:00 4.9529 08.11.2006-02:00:00 4.9548 08.11.2006-03:00:00 4.9548 08.11.2006-04:00:00 4.9511 08.11.2006-05:00:00 4.9529 08.11.2006-06:00:00 4.9529 08.11.2006-07:00:00 4.9511 08.11.2006-08:00:00 4.9511 08.11.2006-09:00:00 4.9457 08.11.2006-10:00:00 4.9457 08.11.2006-11:00:00 4.9439 08.11.2006-12:00:00 4.9439 08.11.2006-13:00:00 4.9367 08.11.2006-14:00:00 4.9312 08.11.2006-15:00:00 4.9294 08.11.2006-16:00:00 4.9240 08.11.2006-17:00:00 4.9222 08.11.2006-18:00:00 4.9204 08.11.2006-19:00:00 4.9204 08.11.2006-20:00:00 4.9222 08.11.2006-21:00:00 4.9204 08.11.2006-22:00:00 4.9204 08.11.2006-23:00:00 4.9222 08.12.2006-00:00:00 4.9240 08.12.2006-01:00:00 4.9222 08.12.2006-02:00:00 4.9204 08.12.2006-03:00:00 4.9204 08.12.2006-04:00:00 4.9186 08.12.2006-05:00:00 4.9186 08.12.2006-06:00:00 4.9168 08.12.2006-07:00:00 4.9149 08.12.2006-08:00:00 4.9131 08.12.2006-09:00:00 4.9095 08.12.2006-10:00:00 4.9077 08.12.2006-11:00:00 4.9059 08.12.2006-12:00:00 4.9005 08.12.2006-13:00:00 4.8987 08.12.2006-14:00:00 4.8969 08.12.2006-15:00:00 4.8932 08.12.2006-16:00:00 4.8896 08.12.2006-17:00:00 4.8842 08.12.2006-18:00:00 4.8842 08.12.2006-19:00:00 4.8806 08.12.2006-20:00:00 4.8806 08.12.2006-21:00:00 4.8806 08.12.2006-22:00:00 4.8788 08.12.2006-23:00:00 4.8788 08.13.2006-00:00:00 4.8806 08.13.2006-01:00:00 4.8824 08.13.2006-02:00:00 4.8824 08.13.2006-03:00:00 4.8878 08.13.2006-04:00:00 4.8842 08.13.2006-05:00:00 4.8842 08.13.2006-06:00:00 4.8824 08.13.2006-07:00:00 4.8733 08.13.2006-08:00:00 4.8643 08.13.2006-09:00:00 4.8607 08.13.2006-10:00:00 4.8516 08.13.2006-11:00:00 4.8444 08.13.2006-12:00:00 4.8444 08.13.2006-13:00:00 4.8426 08.13.2006-14:00:00 4.8389 08.13.2006-15:00:00 4.8353 08.13.2006-16:00:00 4.8353 08.13.2006-17:00:00 4.8299 08.13.2006-18:00:00 4.8281 08.13.2006-19:00:00 4.8263 08.13.2006-20:00:00 4.8281 08.13.2006-21:00:00 4.8281 08.13.2006-22:00:00 4.8281 08.13.2006-23:00:00 4.8263 08.14.2006-00:00:00 4.8227 08.14.2006-01:00:00 4.8208 08.14.2006-02:00:00 4.8208 08.14.2006-03:00:00 4.8190 08.14.2006-04:00:00 4.8190 08.14.2006-05:00:00 4.8208 08.14.2006-06:00:00 4.8172 08.14.2006-07:00:00 4.8118 08.14.2006-08:00:00 4.8100 08.14.2006-09:00:00 4.8064 08.14.2006-10:00:00 4.8028 08.14.2006-11:00:00 4.8009 08.14.2006-12:00:00 4.7991 08.14.2006-13:00:00 4.7991 08.14.2006-14:00:00 4.7955 08.14.2006-15:00:00 4.7919 08.14.2006-16:00:00 4.7901 08.14.2006-17:00:00 4.7901 08.14.2006-18:00:00 4.7901 08.14.2006-19:00:00 4.7883 08.14.2006-20:00:00 4.7901 08.14.2006-21:00:00 4.7901 08.14.2006-22:00:00 4.7901 08.14.2006-23:00:00 4.7901 08.15.2006-00:00:00 4.7883 08.15.2006-01:00:00 4.7883 08.15.2006-02:00:00 4.7883 08.15.2006-03:00:00 4.7865 08.15.2006-04:00:00 4.7865 08.15.2006-05:00:00 4.7865 08.15.2006-06:00:00 4.7865 08.15.2006-07:00:00 4.7865 08.15.2006-08:00:00 4.7865 08.15.2006-09:00:00 4.7828 08.15.2006-10:00:00 4.7810 08.15.2006-11:00:00 4.7774 08.15.2006-12:00:00 4.7774 08.15.2006-13:00:00 4.7738 08.15.2006-14:00:00 4.7684 08.15.2006-15:00:00 4.7629 08.15.2006-16:00:00 4.7629 08.15.2006-17:00:00 4.7593 08.15.2006-18:00:00 4.7539 08.15.2006-19:00:00 4.7539 08.15.2006-20:00:00 4.7539 08.15.2006-21:00:00 4.7539 08.15.2006-22:00:00 4.7521 08.15.2006-23:00:00 4.7521 08.16.2006-00:00:00 4.7521 08.16.2006-01:00:00 4.7521 08.16.2006-02:00:00 4.7539 08.16.2006-03:00:00 4.7539 08.16.2006-04:00:00 4.7521 08.16.2006-05:00:00 4.7521 08.16.2006-06:00:00 4.7521 08.16.2006-07:00:00 4.7503 08.16.2006-08:00:00 4.7485 08.16.2006-09:00:00 4.7467 08.16.2006-10:00:00 4.7448 08.16.2006-11:00:00 4.7394 08.16.2006-12:00:00 4.7376 08.16.2006-13:00:00 4.7304 08.16.2006-14:00:00 4.7267 08.16.2006-15:00:00 4.7213 08.16.2006-16:00:00 4.7177 08.16.2006-17:00:00 4.7159 08.16.2006-18:00:00 4.7159 08.16.2006-19:00:00 4.7159 08.16.2006-20:00:00 4.7159 08.16.2006-21:00:00 4.7159 08.16.2006-22:00:00 4.7141 08.16.2006-23:00:00 4.7123 08.17.2006-00:00:00 4.7141 08.17.2006-01:00:00 4.7141 08.17.2006-02:00:00 4.7141 08.17.2006-03:00:00 4.7141 08.17.2006-04:00:00 4.7159 08.17.2006-05:00:00 4.7159 08.17.2006-06:00:00 4.7159 08.17.2006-07:00:00 4.7177 08.17.2006-08:00:00 4.7159 08.17.2006-09:00:00 4.7141 08.17.2006-10:00:00 4.7087 08.17.2006-11:00:00 4.7050 08.17.2006-12:00:00 4.7014 08.17.2006-13:00:00 4.6978 08.17.2006-14:00:00 4.6906 08.17.2006-15:00:00 4.6851 08.17.2006-16:00:00 4.6833 08.17.2006-17:00:00 4.6833 08.17.2006-18:00:00 4.6815 08.17.2006-19:00:00 4.6779 08.17.2006-20:00:00 4.6779 08.17.2006-21:00:00 4.6779 08.17.2006-22:00:00 4.6779 08.17.2006-23:00:00 4.6797 08.18.2006-00:00:00 4.6761 08.18.2006-01:00:00 4.6743 08.18.2006-02:00:00 4.6743 08.18.2006-03:00:00 4.6761 08.18.2006-04:00:00 4.6779 08.18.2006-05:00:00 4.6761 08.18.2006-06:00:00 4.6743 08.18.2006-07:00:00 4.6725 08.18.2006-08:00:00 4.6706 08.18.2006-09:00:00 4.6670 08.18.2006-10:00:00 4.6652 08.18.2006-11:00:00 4.6652 08.18.2006-12:00:00 4.6634 08.18.2006-13:00:00 4.6598 08.18.2006-14:00:00 4.6580 08.18.2006-15:00:00 4.6562 08.18.2006-16:00:00 4.6544 08.18.2006-17:00:00 4.6507 08.18.2006-18:00:00 4.6507 08.18.2006-19:00:00 4.6507 08.18.2006-20:00:00 4.6507 08.18.2006-21:00:00 4.6507 08.18.2006-22:00:00 4.6507 08.18.2006-23:00:00 4.6489 08.19.2006-00:00:00 4.6489 08.19.2006-01:00:00 4.6489 08.19.2006-02:00:00 4.6489 08.19.2006-03:00:00 4.6471 08.19.2006-04:00:00 4.6471 08.19.2006-05:00:00 4.6471 08.19.2006-06:00:00 4.6453 08.19.2006-07:00:00 4.6435 08.19.2006-08:00:00 4.6435 08.19.2006-09:00:00 4.6435 08.19.2006-10:00:00 4.6417 08.19.2006-11:00:00 4.6399 08.19.2006-12:00:00 4.6399 08.19.2006-13:00:00 4.6399 08.19.2006-14:00:00 4.6399 08.19.2006-15:00:00 4.6363 08.19.2006-16:00:00 4.6345 08.19.2006-17:00:00 4.6308 08.19.2006-18:00:00 4.6290 08.19.2006-19:00:00 4.6308 08.19.2006-20:00:00 4.6308 08.19.2006-21:00:00 4.6272 08.19.2006-22:00:00 4.6236 08.19.2006-23:00:00 4.6236 08.20.2006-00:00:00 4.6200 08.20.2006-01:00:00 4.6200 08.20.2006-02:00:00 4.6200 08.20.2006-03:00:00 4.6200 08.20.2006-04:00:00 4.6200 08.20.2006-05:00:00 4.6200 08.20.2006-06:00:00 4.6182 08.20.2006-07:00:00 4.6145 08.20.2006-08:00:00 4.6127 08.20.2006-09:00:00 4.6109 08.20.2006-10:00:00 4.6055 08.20.2006-11:00:00 4.6001 08.20.2006-12:00:00 4.5983 08.20.2006-13:00:00 4.5965 08.20.2006-14:00:00 4.5965 08.20.2006-15:00:00 4.5946 08.20.2006-16:00:00 4.5928 08.20.2006-17:00:00 4.5928 08.20.2006-18:00:00 4.5910 08.20.2006-19:00:00 4.5892 08.20.2006-20:00:00 4.5910 08.20.2006-21:00:00 4.5928 08.20.2006-22:00:00 4.5892 08.20.2006-23:00:00 4.5910 08.21.2006-00:00:00 4.5910 08.21.2006-01:00:00 4.5856 08.21.2006-02:00:00 4.5856 08.21.2006-03:00:00 4.5838 08.21.2006-04:00:00 4.5838 08.21.2006-05:00:00 4.5838 08.21.2006-06:00:00 4.5838 08.21.2006-07:00:00 4.5856 08.21.2006-08:00:00 4.5838 08.21.2006-09:00:00 4.5802 08.21.2006-10:00:00 4.5802 08.21.2006-11:00:00 4.5784 08.21.2006-12:00:00 4.5729 08.21.2006-13:00:00 4.5675 08.21.2006-14:00:00 4.5657 08.21.2006-15:00:00 4.5639 08.21.2006-16:00:00 4.5639 08.21.2006-17:00:00 4.5621 08.21.2006-18:00:00 4.5621 08.21.2006-19:00:00 4.5621 08.21.2006-20:00:00 4.5621 08.21.2006-21:00:00 4.5621 08.21.2006-22:00:00 4.5621 08.21.2006-23:00:00 4.5621 08.22.2006-00:00:00 4.5621 08.22.2006-01:00:00 4.5603 08.22.2006-02:00:00 4.5603 08.22.2006-03:00:00 4.5621 08.22.2006-04:00:00 4.5621 08.22.2006-05:00:00 4.5621 08.22.2006-06:00:00 4.5603 08.22.2006-07:00:00 4.5585 08.22.2006-08:00:00 4.5603 08.22.2006-09:00:00 4.5585 08.22.2006-10:00:00 4.5585 08.22.2006-11:00:00 4.5566 08.22.2006-12:00:00 4.5530 08.22.2006-13:00:00 4.5512 08.22.2006-14:00:00 4.5476 08.22.2006-15:00:00 4.5440 08.22.2006-16:00:00 4.5404 08.22.2006-17:00:00 4.5385 08.22.2006-18:00:00 4.5367 08.22.2006-19:00:00 4.5385 08.22.2006-20:00:00 4.5385 08.22.2006-21:00:00 4.5385 08.22.2006-22:00:00 4.5385 08.22.2006-23:00:00 4.5385 08.23.2006-00:00:00 4.5385 08.23.2006-01:00:00 4.5367 08.23.2006-02:00:00 4.5367 08.23.2006-03:00:00 4.5349 08.23.2006-04:00:00 4.5331 08.23.2006-05:00:00 4.5331 08.23.2006-06:00:00 4.5313 08.23.2006-07:00:00 4.5313 08.23.2006-08:00:00 4.5295 08.23.2006-09:00:00 4.5277 08.23.2006-10:00:00 4.5241 08.23.2006-11:00:00 4.5223 08.23.2006-12:00:00 4.5186 08.23.2006-13:00:00 4.5168 08.23.2006-14:00:00 4.5150 08.23.2006-15:00:00 4.5096 08.23.2006-16:00:00 4.5060 08.23.2006-17:00:00 4.5042 08.23.2006-18:00:00 4.5005 08.23.2006-19:00:00 4.5005 08.23.2006-20:00:00 4.5005 08.23.2006-21:00:00 4.5024 08.23.2006-22:00:00 4.5024 08.23.2006-23:00:00 4.5024 08.24.2006-00:00:00 4.5005 08.24.2006-01:00:00 4.4987 08.24.2006-02:00:00 4.4969 08.24.2006-03:00:00 4.4969 08.24.2006-04:00:00 4.4969 08.24.2006-05:00:00 4.4969 08.24.2006-06:00:00 4.4969 08.24.2006-07:00:00 4.4969 08.24.2006-08:00:00 4.4969 08.24.2006-09:00:00 4.4951 08.24.2006-10:00:00 4.4951 08.24.2006-11:00:00 4.4951 08.24.2006-12:00:00 4.4915 08.24.2006-13:00:00 4.4897 08.24.2006-14:00:00 4.4861 08.24.2006-15:00:00 4.4843 08.24.2006-16:00:00 4.4788 08.24.2006-17:00:00 4.4770 08.24.2006-18:00:00 4.4770 08.24.2006-19:00:00 4.4752 08.24.2006-20:00:00 4.4752 08.24.2006-21:00:00 4.4752 08.24.2006-22:00:00 4.4752 08.24.2006-23:00:00 4.4770 08.25.2006-00:00:00 4.4770 08.25.2006-01:00:00 4.4770 08.25.2006-02:00:00 4.4770 08.25.2006-03:00:00 4.4788 08.25.2006-04:00:00 4.4770 08.25.2006-05:00:00 4.4770 08.25.2006-06:00:00 4.4752 08.25.2006-07:00:00 4.4752 08.25.2006-08:00:00 4.4734 08.25.2006-09:00:00 4.4716 08.25.2006-10:00:00 4.4698 08.25.2006-11:00:00 4.4680 08.25.2006-12:00:00 4.4680 08.25.2006-13:00:00 4.4644 08.25.2006-14:00:00 4.4589 08.25.2006-15:00:00 4.4589 08.25.2006-16:00:00 4.4589 08.25.2006-17:00:00 4.4517 08.25.2006-18:00:00 4.4499 08.25.2006-19:00:00 4.4481 08.25.2006-20:00:00 4.4444 08.25.2006-21:00:00 4.4408 08.25.2006-22:00:00 4.4390 08.25.2006-23:00:00 4.4390 08.26.2006-00:00:00 4.4390 08.26.2006-01:00:00 4.4390 08.26.2006-02:00:00 4.4390 08.26.2006-03:00:00 4.4354 08.26.2006-04:00:00 4.4354 08.26.2006-05:00:00 4.4354 08.26.2006-06:00:00 4.4354 08.26.2006-07:00:00 4.4354 08.26.2006-08:00:00 4.4318 08.26.2006-09:00:00 4.4282 08.26.2006-10:00:00 4.4227 08.26.2006-11:00:00 4.4227 08.26.2006-12:00:00 4.4227 08.26.2006-13:00:00 4.4155 08.26.2006-14:00:00 4.4155 08.26.2006-15:00:00 4.4155 08.26.2006-16:00:00 4.4119 08.26.2006-17:00:00 4.4119 08.26.2006-18:00:00 4.4119 08.26.2006-19:00:00 4.4119 08.26.2006-20:00:00 4.4119 08.26.2006-21:00:00 4.4119 08.26.2006-22:00:00 4.4119 08.26.2006-23:00:00 4.4119 08.27.2006-00:00:00 4.4101 08.27.2006-01:00:00 4.4101 08.27.2006-02:00:00 4.4101 08.27.2006-03:00:00 4.4101 08.27.2006-04:00:00 4.4101 08.27.2006-05:00:00 4.4101 08.27.2006-06:00:00 4.4083 08.27.2006-07:00:00 4.4064 08.27.2006-08:00:00 4.4046 08.27.2006-09:00:00 4.4046 08.27.2006-10:00:00 4.4028 08.27.2006-11:00:00 4.3974 08.27.2006-12:00:00 4.3956 08.27.2006-13:00:00 4.3992 08.27.2006-14:00:00 4.4010 08.27.2006-15:00:00 4.3992 08.27.2006-16:00:00 4.3956 08.27.2006-17:00:00 4.3938 08.27.2006-18:00:00 4.3883 08.27.2006-19:00:00 4.3902 08.27.2006-20:00:00 4.3902 08.27.2006-21:00:00 4.3902 08.27.2006-22:00:00 4.3902 08.27.2006-23:00:00 4.3902 08.28.2006-00:00:00 4.3902 08.28.2006-01:00:00 4.3865 08.28.2006-02:00:00 4.3865 08.28.2006-03:00:00 4.3865 08.28.2006-04:00:00 4.3865 08.28.2006-05:00:00 4.3865 08.28.2006-06:00:00 4.3847 08.28.2006-07:00:00 4.3811 08.28.2006-08:00:00 4.3793 08.28.2006-09:00:00 4.3793 08.28.2006-10:00:00 4.3775 08.28.2006-11:00:00 4.3757 08.28.2006-12:00:00 4.3739 08.28.2006-13:00:00 4.3721 08.28.2006-14:00:00 4.3684 08.28.2006-15:00:00 4.3666 08.28.2006-16:00:00 4.3666 08.28.2006-17:00:00 4.3666 08.28.2006-18:00:00 4.3666 08.28.2006-19:00:00 4.3702 08.28.2006-20:00:00 4.3702 08.28.2006-21:00:00 4.3721 08.28.2006-22:00:00 4.3721 08.28.2006-23:00:00 4.3721 08.29.2006-00:00:00 4.3702 08.29.2006-01:00:00 4.3684 08.29.2006-02:00:00 4.3684 08.29.2006-03:00:00 4.3684 08.29.2006-04:00:00 4.3666 08.29.2006-05:00:00 4.3666 08.29.2006-06:00:00 4.3666 08.29.2006-07:00:00 4.3666 08.29.2006-08:00:00 4.3666 08.29.2006-09:00:00 4.3666 08.29.2006-10:00:00 4.3630 08.29.2006-11:00:00 4.3630 08.29.2006-12:00:00 4.3630 08.29.2006-13:00:00 4.3612 08.29.2006-14:00:00 4.3612 08.29.2006-15:00:00 4.3612 08.29.2006-16:00:00 4.3612 08.29.2006-17:00:00 4.3594 08.29.2006-18:00:00 4.3576 08.29.2006-19:00:00 4.3576 08.29.2006-20:00:00 4.3594 08.29.2006-21:00:00 4.3594 08.29.2006-22:00:00 4.3612 08.29.2006-23:00:00 4.3648 08.30.2006-00:00:00 4.3684 08.30.2006-01:00:00 4.3684 08.30.2006-02:00:00 4.3684 08.30.2006-03:00:00 4.3684 08.30.2006-04:00:00 4.3666 08.30.2006-05:00:00 4.3666 08.30.2006-06:00:00 4.3666 08.30.2006-07:00:00 4.3648 08.30.2006-08:00:00 4.3648 08.30.2006-09:00:00 4.3648 08.30.2006-10:00:00 4.3612 08.30.2006-11:00:00 4.3648 08.30.2006-12:00:00 4.3648 08.30.2006-13:00:00 4.3612 08.30.2006-14:00:00 4.3612 08.30.2006-15:00:00 4.3612 08.30.2006-16:00:00 4.3648 08.30.2006-17:00:00 4.3630 08.30.2006-18:00:00 4.3630 08.30.2006-19:00:00 4.3648 08.30.2006-20:00:00 4.3648 08.30.2006-21:00:00 4.3666 08.30.2006-22:00:00 4.3666 08.30.2006-23:00:00 4.3666 08.31.2006-00:00:00 4.3630 08.31.2006-01:00:00 4.3630 08.31.2006-02:00:00 4.3630 08.31.2006-03:00:00 4.3612 08.31.2006-04:00:00 4.3612 08.31.2006-05:00:00 4.3630 08.31.2006-06:00:00 4.3612 08.31.2006-07:00:00 4.3558 08.31.2006-08:00:00 4.3558 08.31.2006-09:00:00 4.3540 08.31.2006-10:00:00 4.3540 08.31.2006-11:00:00 4.3522 08.31.2006-12:00:00 4.3485 08.31.2006-13:00:00 4.3467 08.31.2006-14:00:00 4.3467 08.31.2006-15:00:00 4.3467 08.31.2006-16:00:00 4.3449 08.31.2006-17:00:00 4.3431 08.31.2006-18:00:00 4.3413 08.31.2006-19:00:00 4.3413 08.31.2006-20:00:00 4.3413 08.31.2006-21:00:00 4.3413 08.31.2006-22:00:00 4.3413 08.31.2006-23:00:00 4.3413 09.01.2006-00:00:00 4.3395 09.01.2006-01:00:00 4.3395 09.01.2006-02:00:00 4.3395 09.01.2006-03:00:00 4.3377 09.01.2006-04:00:00 4.3377 09.01.2006-05:00:00 4.3377 09.01.2006-06:00:00 4.3377 09.01.2006-07:00:00 4.3341 09.01.2006-08:00:00 4.3304 09.01.2006-09:00:00 4.3304 09.01.2006-10:00:00 4.3304 09.01.2006-11:00:00 4.3286 09.01.2006-12:00:00 4.3268 09.01.2006-13:00:00 4.3268 09.01.2006-14:00:00 4.3268 09.01.2006-15:00:00 4.3268 09.01.2006-16:00:00 4.3268 09.01.2006-17:00:00 4.3268 09.01.2006-18:00:00 4.3196 09.01.2006-19:00:00 4.3196 09.01.2006-20:00:00 4.3196 09.01.2006-21:00:00 4.3178 09.01.2006-22:00:00 4.3178 09.01.2006-23:00:00 4.3178 09.02.2006-00:00:00 4.3178 09.02.2006-01:00:00 4.3160 09.02.2006-02:00:00 4.3160 09.02.2006-03:00:00 4.3142 09.02.2006-04:00:00 4.3142 09.02.2006-05:00:00 4.3142 09.02.2006-06:00:00 4.3105 09.02.2006-07:00:00 4.3069 09.02.2006-08:00:00 4.3051 09.02.2006-09:00:00 4.3051 09.02.2006-10:00:00 4.3069 09.02.2006-11:00:00 4.3069 09.02.2006-12:00:00 4.3087 09.02.2006-13:00:00 4.3087 09.02.2006-14:00:00 4.3105 09.02.2006-15:00:00 4.3087 09.02.2006-16:00:00 4.3087 09.02.2006-17:00:00 4.3069 09.02.2006-18:00:00 4.3051 09.02.2006-19:00:00 4.3051 09.02.2006-20:00:00 4.3051 09.02.2006-21:00:00 4.3015 09.02.2006-22:00:00 4.3033 09.02.2006-23:00:00 4.3033 09.03.2006-00:00:00 4.2997 09.03.2006-01:00:00 4.2997 09.03.2006-02:00:00 4.2997 09.03.2006-03:00:00 4.2997 09.03.2006-04:00:00 4.2979 09.03.2006-05:00:00 4.2997 09.03.2006-06:00:00 4.2997 09.03.2006-07:00:00 4.2961 09.03.2006-08:00:00 4.2924 09.03.2006-09:00:00 4.2870 09.03.2006-10:00:00 4.2852 09.03.2006-11:00:00 4.2852 09.03.2006-12:00:00 4.2852 09.03.2006-13:00:00 4.2852 09.03.2006-14:00:00 4.2852 09.03.2006-15:00:00 4.2852 09.03.2006-16:00:00 4.2834 09.03.2006-17:00:00 4.2852 09.03.2006-18:00:00 4.2852 09.03.2006-19:00:00 4.2852 09.03.2006-20:00:00 4.2852 09.03.2006-21:00:00 4.2852 09.03.2006-22:00:00 4.2852 09.03.2006-23:00:00 4.2870 09.04.2006-00:00:00 4.2834 09.04.2006-01:00:00 4.2816 09.04.2006-02:00:00 4.2798 09.04.2006-03:00:00 4.2798 09.04.2006-04:00:00 4.2798 09.04.2006-05:00:00 4.2798 09.04.2006-06:00:00 4.2780 09.04.2006-07:00:00 4.2780 09.04.2006-08:00:00 4.2780 09.04.2006-09:00:00 4.2761 09.04.2006-10:00:00 4.2761 09.04.2006-11:00:00 4.2761 09.04.2006-12:00:00 4.2743 09.04.2006-13:00:00 4.2743 09.04.2006-14:00:00 4.2707 09.04.2006-15:00:00 4.2653 09.04.2006-16:00:00 4.2635 09.04.2006-17:00:00 4.2581 09.04.2006-18:00:00 4.2581 09.04.2006-19:00:00 4.2544 09.04.2006-20:00:00 4.2544 09.04.2006-21:00:00 4.2526 09.04.2006-22:00:00 4.2544 09.04.2006-23:00:00 4.2544 09.05.2006-00:00:00 4.2544 09.05.2006-01:00:00 4.2544 09.05.2006-02:00:00 4.2526 09.05.2006-03:00:00 4.2526 09.05.2006-04:00:00 4.2544 09.05.2006-05:00:00 4.2544 09.05.2006-06:00:00 4.2526 09.05.2006-07:00:00 4.2526 09.05.2006-08:00:00 4.2526 09.05.2006-09:00:00 4.2526 09.05.2006-10:00:00 4.2472 09.05.2006-11:00:00 4.2418 09.05.2006-12:00:00 4.2418 09.05.2006-13:00:00 4.2363 09.05.2006-14:00:00 4.2363 09.05.2006-15:00:00 4.2345 09.05.2006-16:00:00 4.2345 09.05.2006-17:00:00 4.2345 09.05.2006-18:00:00 4.2345 09.05.2006-19:00:00 4.2345 09.05.2006-20:00:00 4.2327 09.05.2006-21:00:00 4.2327 09.05.2006-22:00:00 4.2327 09.05.2006-23:00:00 4.2327 09.06.2006-00:00:00 4.2327 09.06.2006-01:00:00 4.2327 09.06.2006-02:00:00 4.2327 09.06.2006-03:00:00 4.2327 09.06.2006-04:00:00 4.2327 09.06.2006-05:00:00 4.2309 09.06.2006-06:00:00 4.2291 09.06.2006-07:00:00 4.2273 09.06.2006-08:00:00 4.2273 09.06.2006-09:00:00 4.2237 09.06.2006-10:00:00 4.2201 09.06.2006-11:00:00 4.2164 09.06.2006-12:00:00 4.2146 09.06.2006-13:00:00 4.2146 09.06.2006-14:00:00 4.2128 09.06.2006-15:00:00 4.2110 09.06.2006-16:00:00 4.2092 09.06.2006-17:00:00 4.2092 09.06.2006-18:00:00 4.2074 09.06.2006-19:00:00 4.2056 09.06.2006-20:00:00 4.2056 09.06.2006-21:00:00 4.2056 09.06.2006-22:00:00 4.2056 09.06.2006-23:00:00 4.2038 09.07.2006-00:00:00 4.2038 09.07.2006-01:00:00 4.2038 09.07.2006-02:00:00 4.2020 09.07.2006-03:00:00 4.2020 09.07.2006-04:00:00 4.2020 09.07.2006-05:00:00 4.2020 09.07.2006-06:00:00 4.2020 09.07.2006-07:00:00 4.2020 09.07.2006-08:00:00 4.2001 09.07.2006-09:00:00 4.2001 09.07.2006-10:00:00 4.1947 09.07.2006-11:00:00 4.1947 09.07.2006-12:00:00 4.1893 09.07.2006-13:00:00 4.1893 09.07.2006-14:00:00 4.1875 09.07.2006-15:00:00 4.1875 09.07.2006-16:00:00 4.1839 09.07.2006-17:00:00 4.1820 09.07.2006-18:00:00 4.1820 09.07.2006-19:00:00 4.1820 09.07.2006-20:00:00 4.1820 09.07.2006-21:00:00 4.1820 09.07.2006-22:00:00 4.1820 09.07.2006-23:00:00 4.1820 09.08.2006-00:00:00 4.1839 09.08.2006-01:00:00 4.1839 09.08.2006-02:00:00 4.1839 09.08.2006-03:00:00 4.1839 09.08.2006-04:00:00 4.1839 09.08.2006-05:00:00 4.1820 09.08.2006-06:00:00 4.1748 09.08.2006-07:00:00 4.1748 09.08.2006-08:00:00 4.1730 09.08.2006-09:00:00 4.1712 09.08.2006-10:00:00 4.1694 09.08.2006-11:00:00 4.1676 09.08.2006-12:00:00 4.1658 09.08.2006-13:00:00 4.1640 09.08.2006-14:00:00 4.1640 09.08.2006-15:00:00 4.1603 09.08.2006-16:00:00 4.1585 09.08.2006-17:00:00 4.1567 09.08.2006-18:00:00 4.1567 09.08.2006-19:00:00 4.1567 09.08.2006-20:00:00 4.1549 09.08.2006-21:00:00 4.1549 09.08.2006-22:00:00 4.1567 09.08.2006-23:00:00 4.1549 09.09.2006-00:00:00 4.1549 09.09.2006-01:00:00 4.1549 09.09.2006-02:00:00 4.1567 09.09.2006-03:00:00 4.1567 09.09.2006-04:00:00 4.1567 09.09.2006-05:00:00 4.1567 09.09.2006-06:00:00 4.1567 09.09.2006-07:00:00 4.1567 09.09.2006-08:00:00 4.1567 09.09.2006-09:00:00 4.1567 09.09.2006-10:00:00 4.1549 09.09.2006-11:00:00 4.1567 09.09.2006-12:00:00 4.1567 09.09.2006-13:00:00 4.1567 09.09.2006-14:00:00 4.1549 09.09.2006-15:00:00 4.1549 09.09.2006-16:00:00 4.1549 09.09.2006-17:00:00 4.1549 09.09.2006-18:00:00 4.1549 09.09.2006-19:00:00 4.1549 09.09.2006-20:00:00 4.1549 09.09.2006-21:00:00 4.1549 09.09.2006-22:00:00 4.1549 09.09.2006-23:00:00 4.1513 09.10.2006-00:00:00 4.1513 09.10.2006-01:00:00 4.1513 09.10.2006-02:00:00 4.1513 09.10.2006-03:00:00 4.1477 09.10.2006-04:00:00 4.1477 09.10.2006-05:00:00 4.1495 09.10.2006-06:00:00 4.1495 09.10.2006-07:00:00 4.1477 09.10.2006-08:00:00 4.1459 09.10.2006-09:00:00 4.1459 09.10.2006-10:00:00 4.1459 09.10.2006-11:00:00 4.1459 09.10.2006-12:00:00 4.1440 09.10.2006-13:00:00 4.1404 09.10.2006-14:00:00 4.1386 09.10.2006-15:00:00 4.1368 09.10.2006-16:00:00 4.1368 09.10.2006-17:00:00 4.1350 09.10.2006-18:00:00 4.1350 09.10.2006-19:00:00 4.1350 09.10.2006-20:00:00 4.1350 09.10.2006-21:00:00 4.1332 09.10.2006-22:00:00 4.1332 09.10.2006-23:00:00 4.1332 09.11.2006-00:00:00 4.1332 09.11.2006-01:00:00 4.1332 09.11.2006-02:00:00 4.1350 09.11.2006-03:00:00 4.1350 09.11.2006-04:00:00 4.1350 09.11.2006-05:00:00 4.1350 09.11.2006-06:00:00 4.1350 09.11.2006-07:00:00 4.1350 09.11.2006-08:00:00 4.1314 09.11.2006-09:00:00 4.1314 09.11.2006-10:00:00 4.1278 09.11.2006-11:00:00 4.1260 09.11.2006-12:00:00 4.1241 09.11.2006-13:00:00 4.1223 09.11.2006-14:00:00 4.1205 09.11.2006-15:00:00 4.1169 09.11.2006-16:00:00 4.1169 09.11.2006-17:00:00 4.1169 09.11.2006-18:00:00 4.1169 09.11.2006-19:00:00 4.1151 09.11.2006-20:00:00 4.1151 09.11.2006-21:00:00 4.1151 09.11.2006-22:00:00 4.1133 09.11.2006-23:00:00 4.1133 09.12.2006-00:00:00 4.1133 09.12.2006-01:00:00 4.1115 09.12.2006-02:00:00 4.1115 09.12.2006-03:00:00 4.1115 09.12.2006-04:00:00 4.1115 09.12.2006-05:00:00 4.1115 09.12.2006-06:00:00 4.1115 09.12.2006-07:00:00 4.1097 09.12.2006-08:00:00 4.1097 09.12.2006-09:00:00 4.1079 09.12.2006-10:00:00 4.1060 09.12.2006-11:00:00 4.1060 09.12.2006-12:00:00 4.1006 09.12.2006-13:00:00 4.0988 09.12.2006-14:00:00 4.0970 09.12.2006-15:00:00 4.0934 09.12.2006-16:00:00 4.0934 09.12.2006-17:00:00 4.0934 09.12.2006-18:00:00 4.0916 09.12.2006-19:00:00 4.0916 09.12.2006-20:00:00 4.0916 09.12.2006-21:00:00 4.0934 09.12.2006-22:00:00 4.0934 09.12.2006-23:00:00 4.0934 09.13.2006-00:00:00 4.0934 09.13.2006-01:00:00 4.0934 09.13.2006-02:00:00 4.0898 09.13.2006-03:00:00 4.0898 09.13.2006-04:00:00 4.0898 09.13.2006-05:00:00 4.0898 09.13.2006-06:00:00 4.0898 09.13.2006-07:00:00 4.0861 09.13.2006-08:00:00 4.0843 09.13.2006-09:00:00 4.0843 09.13.2006-10:00:00 4.0843 09.13.2006-11:00:00 4.0807 09.13.2006-12:00:00 4.0789 09.13.2006-13:00:00 4.0771 09.13.2006-14:00:00 4.0735 09.13.2006-15:00:00 4.0735 09.13.2006-16:00:00 4.0717 09.13.2006-17:00:00 4.0717 09.13.2006-18:00:00 4.0699 09.13.2006-19:00:00 4.0699 09.13.2006-20:00:00 4.0699 09.13.2006-21:00:00 4.0735 09.13.2006-22:00:00 4.0735 09.13.2006-23:00:00 4.0825 09.14.2006-00:00:00 4.0843 09.14.2006-01:00:00 4.0861 09.14.2006-02:00:00 4.0879 09.14.2006-03:00:00 4.0861 09.14.2006-04:00:00 4.0879 09.14.2006-05:00:00 4.0916 09.14.2006-06:00:00 4.0916 09.14.2006-07:00:00 4.0916 09.14.2006-08:00:00 4.0916 09.14.2006-09:00:00 4.0916 09.14.2006-10:00:00 4.0934 09.14.2006-11:00:00 4.0916 09.14.2006-12:00:00 4.0916 09.14.2006-13:00:00 4.0916 09.14.2006-14:00:00 4.1097 09.14.2006-15:00:00 4.1278 09.14.2006-16:00:00 4.1531 09.14.2006-17:00:00 4.2074 09.14.2006-18:00:00 4.2454 09.14.2006-19:00:00 4.2780 09.14.2006-20:00:00 4.3033 09.14.2006-21:00:00 4.3178 09.14.2006-22:00:00 4.3304 09.14.2006-23:00:00 4.3467 09.15.2006-00:00:00 4.3522 09.15.2006-01:00:00 4.3540 09.15.2006-02:00:00 4.3576 09.15.2006-03:00:00 4.3612 09.15.2006-04:00:00 4.3666 09.15.2006-05:00:00 4.3702 09.15.2006-06:00:00 4.3775 09.15.2006-07:00:00 4.3793 09.15.2006-08:00:00 4.3811 09.15.2006-09:00:00 4.3829 09.15.2006-10:00:00 4.3865 09.15.2006-11:00:00 4.3883 09.15.2006-12:00:00 4.3883 09.15.2006-13:00:00 4.3902 09.15.2006-14:00:00 4.3865 09.15.2006-15:00:00 4.3902 09.15.2006-16:00:00 4.3920 09.15.2006-17:00:00 4.3920 09.15.2006-18:00:00 4.3938 09.15.2006-19:00:00 4.3920 09.15.2006-20:00:00 4.3920 09.15.2006-21:00:00 4.3920 09.15.2006-22:00:00 4.3956 09.15.2006-23:00:00 4.3974 09.16.2006-00:00:00 4.3974 09.16.2006-01:00:00 4.4028 09.16.2006-02:00:00 4.4046 09.16.2006-03:00:00 4.4046 09.16.2006-04:00:00 4.4046 09.16.2006-05:00:00 4.4046 09.16.2006-06:00:00 4.4046 09.16.2006-07:00:00 4.4064 09.16.2006-08:00:00 4.4064 09.16.2006-09:00:00 4.4119 09.16.2006-10:00:00 4.4101 09.16.2006-11:00:00 4.4137 09.16.2006-12:00:00 4.4137 09.16.2006-13:00:00 4.4119 09.16.2006-14:00:00 4.4119 09.16.2006-15:00:00 4.4119 09.16.2006-16:00:00 4.4173 09.16.2006-17:00:00 4.4191 09.16.2006-18:00:00 4.4191 09.16.2006-19:00:00 4.4209 09.16.2006-20:00:00 4.4209 09.16.2006-21:00:00 4.4227 09.16.2006-22:00:00 4.4263 09.16.2006-23:00:00 4.4282 09.17.2006-00:00:00 4.4282 09.17.2006-01:00:00 4.4300 09.17.2006-02:00:00 4.4318 09.17.2006-03:00:00 4.4318 09.17.2006-04:00:00 4.4354 09.17.2006-05:00:00 4.4354 09.17.2006-06:00:00 4.4372 09.17.2006-07:00:00 4.4408 09.17.2006-08:00:00 4.4444 09.17.2006-09:00:00 4.4426 09.17.2006-10:00:00 4.4426 09.17.2006-11:00:00 4.4408 09.17.2006-12:00:00 4.4444 09.17.2006-13:00:00 4.4463 09.17.2006-14:00:00 4.4481 09.17.2006-15:00:00 4.4463 09.17.2006-16:00:00 4.4426 09.17.2006-17:00:00 4.4444 09.17.2006-18:00:00 4.4463 09.17.2006-19:00:00 4.4481 09.17.2006-20:00:00 4.4463 09.17.2006-21:00:00 4.4481 09.17.2006-22:00:00 4.4463 09.17.2006-23:00:00 4.4463 09.18.2006-00:00:00 4.4444 09.18.2006-01:00:00 4.4481 09.18.2006-02:00:00 4.4481 09.18.2006-03:00:00 4.4481 09.18.2006-04:00:00 4.4734 09.18.2006-05:00:00 4.5241 09.18.2006-06:00:00 4.5892 09.18.2006-07:00:00 4.6326 09.18.2006-08:00:00 4.6706 09.18.2006-09:00:00 4.7050 09.18.2006-10:00:00 4.7267 09.18.2006-11:00:00 4.7720 09.18.2006-12:00:00 4.7901 09.18.2006-13:00:00 4.8082 09.18.2006-14:00:00 4.8208 09.18.2006-15:00:00 4.8679 09.18.2006-16:00:00 4.9349 09.18.2006-17:00:00 4.9747 09.18.2006-18:00:00 4.9982 09.18.2006-19:00:00 5.0163 09.18.2006-20:00:00 5.0308 09.18.2006-21:00:00 5.0398 09.18.2006-22:00:00 5.0507 09.18.2006-23:00:00 5.0597 09.19.2006-00:00:00 5.0724 09.19.2006-01:00:00 5.0724 09.19.2006-02:00:00 5.0814 09.19.2006-03:00:00 5.0905 09.19.2006-04:00:00 5.0923 09.19.2006-05:00:00 5.1013 09.19.2006-06:00:00 5.1140 09.19.2006-07:00:00 5.1194 09.19.2006-08:00:00 5.1321 09.19.2006-09:00:00 5.1357 09.19.2006-10:00:00 5.1538 09.19.2006-11:00:00 5.1556 09.19.2006-12:00:00 5.1647 09.19.2006-13:00:00 5.1701 09.19.2006-14:00:00 5.1755 09.19.2006-15:00:00 5.1810 09.19.2006-16:00:00 5.1846 09.19.2006-17:00:00 5.1918 09.19.2006-18:00:00 5.1936 09.19.2006-19:00:00 5.1991 09.19.2006-20:00:00 5.2027 09.19.2006-21:00:00 5.2027 09.19.2006-22:00:00 5.2099 09.19.2006-23:00:00 5.2172 09.20.2006-00:00:00 5.2226 09.20.2006-01:00:00 5.2262 09.20.2006-02:00:00 5.2316 09.20.2006-03:00:00 5.2371 09.20.2006-04:00:00 5.2407 09.20.2006-05:00:00 5.2443 09.20.2006-06:00:00 5.2461 09.20.2006-07:00:00 5.2642 09.20.2006-08:00:00 5.2696 09.20.2006-09:00:00 5.2696 09.20.2006-10:00:00 5.2769 09.20.2006-11:00:00 5.2787 09.20.2006-12:00:00 5.2823 09.20.2006-13:00:00 5.2877 09.20.2006-14:00:00 5.2895 09.20.2006-15:00:00 5.2932 09.20.2006-16:00:00 5.2986 09.20.2006-17:00:00 5.3058 09.20.2006-18:00:00 5.3113 09.20.2006-19:00:00 5.3275 09.20.2006-20:00:00 5.3438 09.20.2006-21:00:00 5.3456 09.20.2006-22:00:00 5.3565 09.20.2006-23:00:00 5.3619 09.21.2006-00:00:00 5.3746 09.21.2006-01:00:00 5.3782 09.21.2006-02:00:00 5.3836 09.21.2006-03:00:00 5.3909 09.21.2006-04:00:00 5.3999 09.21.2006-05:00:00 5.4090 09.21.2006-06:00:00 5.4126 09.21.2006-07:00:00 5.4162 09.21.2006-08:00:00 5.4198 09.21.2006-09:00:00 5.4235 09.21.2006-10:00:00 5.4271 09.21.2006-11:00:00 5.4325 09.21.2006-12:00:00 5.4379 09.21.2006-13:00:00 5.4434 09.21.2006-14:00:00 5.4488 09.21.2006-15:00:00 5.4506 09.21.2006-16:00:00 5.4578 09.21.2006-17:00:00 5.4633 09.21.2006-18:00:00 5.4705 09.21.2006-19:00:00 5.4705 09.21.2006-20:00:00 5.4687 09.21.2006-21:00:00 5.4669 09.21.2006-22:00:00 5.4669 09.21.2006-23:00:00 5.4669 09.22.2006-00:00:00 5.4651 09.22.2006-01:00:00 5.4669 09.22.2006-02:00:00 5.4687 09.22.2006-03:00:00 5.4723 09.22.2006-04:00:00 5.4759 09.22.2006-05:00:00 5.4777 09.22.2006-06:00:00 5.4814 09.22.2006-07:00:00 5.4832 09.22.2006-08:00:00 5.4886 09.22.2006-09:00:00 5.4904 09.22.2006-10:00:00 5.4832 09.22.2006-11:00:00 5.4886 09.22.2006-12:00:00 5.4886 09.22.2006-13:00:00 5.4850 09.22.2006-14:00:00 5.4814 09.22.2006-15:00:00 5.4814 09.22.2006-16:00:00 5.4814 09.22.2006-17:00:00 5.4868 09.22.2006-18:00:00 5.4850 09.22.2006-19:00:00 5.4904 09.22.2006-20:00:00 5.4922 09.22.2006-21:00:00 5.4904 09.22.2006-22:00:00 5.4922 09.22.2006-23:00:00 5.4940 09.23.2006-00:00:00 5.4940 09.23.2006-01:00:00 5.4904 09.23.2006-02:00:00 5.4940 09.23.2006-03:00:00 5.4940 09.23.2006-04:00:00 5.4976 09.23.2006-05:00:00 5.4995 09.23.2006-06:00:00 5.4995 09.23.2006-07:00:00 5.5013 09.23.2006-08:00:00 5.5013 09.23.2006-09:00:00 5.4940 09.23.2006-10:00:00 5.4886 09.23.2006-11:00:00 5.4850 09.23.2006-12:00:00 5.4850 09.23.2006-13:00:00 5.4868 09.23.2006-14:00:00 5.4814 09.23.2006-15:00:00 5.4759 09.23.2006-16:00:00 5.4796 09.23.2006-17:00:00 5.4777 09.23.2006-18:00:00 5.4796 09.23.2006-19:00:00 5.4814 09.23.2006-20:00:00 5.4796 09.23.2006-21:00:00 5.4777 09.23.2006-22:00:00 5.4759 09.23.2006-23:00:00 5.4741 09.24.2006-00:00:00 5.4723 09.24.2006-01:00:00 5.4759 09.24.2006-02:00:00 5.4777 09.24.2006-03:00:00 5.4777 09.24.2006-04:00:00 5.4814 09.24.2006-05:00:00 5.4777 09.24.2006-06:00:00 5.4777 09.24.2006-07:00:00 5.4759 09.24.2006-08:00:00 5.4687 09.24.2006-09:00:00 5.4669 09.24.2006-10:00:00 5.4669 09.24.2006-11:00:00 5.4651 09.24.2006-12:00:00 5.4615 09.24.2006-13:00:00 5.4596 09.24.2006-14:00:00 5.4542 09.24.2006-15:00:00 5.4506 09.24.2006-16:00:00 5.4470 09.24.2006-17:00:00 5.4434 09.24.2006-18:00:00 5.4434 09.24.2006-19:00:00 5.4434 09.24.2006-20:00:00 5.4434 09.24.2006-21:00:00 5.4470 09.24.2006-22:00:00 5.4452 09.24.2006-23:00:00 5.4379 09.25.2006-00:00:00 5.4361 09.25.2006-01:00:00 5.4361 09.25.2006-02:00:00 5.4361 09.25.2006-03:00:00 5.4343 09.25.2006-04:00:00 5.4307 09.25.2006-05:00:00 5.4253 09.25.2006-06:00:00 5.4271 09.25.2006-07:00:00 5.4253 09.25.2006-08:00:00 5.4235 09.25.2006-09:00:00 5.4198 09.25.2006-10:00:00 5.4198 09.25.2006-11:00:00 5.4180 09.25.2006-12:00:00 5.4144 09.25.2006-13:00:00 5.4108 09.25.2006-14:00:00 5.4090 09.25.2006-15:00:00 5.4090 09.25.2006-16:00:00 5.4072 09.25.2006-17:00:00 5.4072 09.25.2006-18:00:00 5.4072 09.25.2006-19:00:00 5.4072 09.25.2006-20:00:00 5.4090 09.25.2006-21:00:00 5.4090 09.25.2006-22:00:00 5.4072 09.25.2006-23:00:00 5.4072 09.26.2006-00:00:00 5.4072 09.26.2006-01:00:00 5.4035 09.26.2006-02:00:00 5.4035 09.26.2006-03:00:00 5.4035 09.26.2006-04:00:00 5.4035 09.26.2006-05:00:00 5.4017 09.26.2006-06:00:00 5.4017 09.26.2006-07:00:00 5.4017 09.26.2006-08:00:00 5.3981 09.26.2006-09:00:00 5.3945 09.26.2006-10:00:00 5.3945 09.26.2006-11:00:00 5.3927 09.26.2006-12:00:00 5.3927 09.26.2006-13:00:00 5.3891 09.26.2006-14:00:00 5.3909 09.26.2006-15:00:00 5.3909 09.26.2006-16:00:00 5.3909 09.26.2006-17:00:00 5.3909 09.26.2006-18:00:00 5.3891 09.26.2006-19:00:00 5.3891 09.26.2006-20:00:00 5.3873 09.26.2006-21:00:00 5.3891 09.26.2006-22:00:00 5.3873 09.26.2006-23:00:00 5.3873 09.27.2006-00:00:00 5.3873 09.27.2006-01:00:00 5.3836 09.27.2006-02:00:00 5.3818 09.27.2006-03:00:00 5.3800 09.27.2006-04:00:00 5.3818 09.27.2006-05:00:00 5.3836 09.27.2006-06:00:00 5.3836 09.27.2006-07:00:00 5.3800 09.27.2006-08:00:00 5.3800 09.27.2006-09:00:00 5.3764 09.27.2006-10:00:00 5.3746 09.27.2006-11:00:00 5.3728 09.27.2006-12:00:00 5.3692 09.27.2006-13:00:00 5.3655 09.27.2006-14:00:00 5.3637 09.27.2006-15:00:00 5.3619 09.27.2006-16:00:00 5.3619 09.27.2006-17:00:00 5.3619 09.27.2006-18:00:00 5.3674 09.27.2006-19:00:00 5.3655 09.27.2006-20:00:00 5.3674 09.27.2006-21:00:00 5.3692 09.27.2006-22:00:00 5.3692 09.27.2006-23:00:00 5.3655 09.28.2006-00:00:00 5.3674 09.28.2006-01:00:00 5.3674 09.28.2006-02:00:00 5.3655 09.28.2006-03:00:00 5.3637 09.28.2006-04:00:00 5.3655 09.28.2006-05:00:00 5.3655 09.28.2006-06:00:00 5.3655 09.28.2006-07:00:00 5.3565 09.28.2006-08:00:00 5.3565 09.28.2006-09:00:00 5.3529 09.28.2006-10:00:00 5.3529 09.28.2006-11:00:00 5.3493 09.28.2006-12:00:00 5.3474 09.28.2006-13:00:00 5.3420 09.28.2006-14:00:00 5.3384 09.28.2006-15:00:00 5.3384 09.28.2006-16:00:00 5.3348 09.28.2006-17:00:00 5.3366 09.28.2006-18:00:00 5.3402 09.28.2006-19:00:00 5.3402 09.28.2006-20:00:00 5.3420 09.28.2006-21:00:00 5.3420 09.28.2006-22:00:00 5.3420 09.28.2006-23:00:00 5.3420 09.29.2006-00:00:00 5.3420 09.29.2006-01:00:00 5.3420 09.29.2006-02:00:00 5.3420 09.29.2006-03:00:00 5.3438 09.29.2006-04:00:00 5.3438 09.29.2006-05:00:00 5.3402 09.29.2006-06:00:00 5.3366 09.29.2006-07:00:00 5.3312 09.29.2006-08:00:00 5.3275 09.29.2006-09:00:00 5.3239 09.29.2006-10:00:00 5.3203 09.29.2006-11:00:00 5.3185 09.29.2006-12:00:00 5.3167 09.29.2006-13:00:00 5.3167 09.29.2006-14:00:00 5.3131 09.29.2006-15:00:00 5.3094 09.29.2006-16:00:00 5.3094 09.29.2006-17:00:00 5.3094 09.29.2006-18:00:00 5.3131 09.29.2006-19:00:00 5.3113 09.29.2006-20:00:00 5.3131 09.29.2006-21:00:00 5.3131 09.29.2006-22:00:00 5.3131 09.29.2006-23:00:00 5.3131 09.30.2006-00:00:00 5.3113 09.30.2006-01:00:00 5.3113 09.30.2006-02:00:00 5.3113 09.30.2006-03:00:00 5.3131 09.30.2006-04:00:00 5.3113 09.30.2006-05:00:00 5.3113 09.30.2006-06:00:00 5.3113 09.30.2006-07:00:00 5.3076 09.30.2006-08:00:00 5.3058 09.30.2006-09:00:00 5.3040 09.30.2006-10:00:00 5.3040 09.30.2006-11:00:00 5.3004 09.30.2006-12:00:00 5.2986 09.30.2006-13:00:00 5.2986 09.30.2006-14:00:00 5.2932 09.30.2006-15:00:00 5.2895 09.30.2006-16:00:00 5.2877 09.30.2006-17:00:00 5.2841 09.30.2006-18:00:00 5.2859 09.30.2006-19:00:00 5.2895 09.30.2006-20:00:00 5.2913 09.30.2006-21:00:00 5.2932 09.30.2006-22:00:00 5.2932 09.30.2006-23:00:00 5.2950 10.01.2006-00:00:00 5.2950 10.01.2006-01:00:00 5.3022 10.01.2006-02:00:00 5.2986 10.01.2006-03:00:00 5.2968 10.01.2006-04:00:00 5.2968 10.01.2006-05:00:00 5.2986 10.01.2006-06:00:00 5.2986 10.01.2006-07:00:00 5.2968 10.01.2006-08:00:00 5.2968 10.01.2006-09:00:00 5.2968 10.01.2006-10:00:00 5.2968 10.01.2006-11:00:00 5.2950 10.01.2006-12:00:00 5.2950 10.01.2006-13:00:00 5.2932 10.01.2006-14:00:00 5.2913 10.01.2006-15:00:00 5.2895 10.01.2006-16:00:00 5.2913 10.01.2006-17:00:00 5.2895 10.01.2006-18:00:00 5.2913 10.01.2006-19:00:00 5.2895 10.01.2006-20:00:00 5.2895 10.01.2006-21:00:00 5.2895 10.01.2006-22:00:00 5.2895 10.01.2006-23:00:00 5.2895 10.02.2006-00:00:00 5.2895 10.02.2006-01:00:00 5.2895 10.02.2006-02:00:00 5.2877 10.02.2006-03:00:00 5.2877 10.02.2006-04:00:00 5.2895 10.02.2006-05:00:00 5.2895 10.02.2006-06:00:00 5.2895 10.02.2006-07:00:00 5.2877 10.02.2006-08:00:00 5.2877 10.02.2006-09:00:00 5.2859 10.02.2006-10:00:00 5.2823 10.02.2006-11:00:00 5.2805 10.02.2006-12:00:00 5.2769 10.02.2006-13:00:00 5.2769 10.02.2006-14:00:00 5.2751 10.02.2006-15:00:00 5.2751 10.02.2006-16:00:00 5.2751 10.02.2006-17:00:00 5.2751 10.02.2006-18:00:00 5.2733 10.02.2006-19:00:00 5.2733 10.02.2006-20:00:00 5.2714 10.02.2006-21:00:00 5.2733 10.02.2006-22:00:00 5.2733 10.02.2006-23:00:00 5.2733 10.03.2006-00:00:00 5.2733 10.03.2006-01:00:00 5.2751 10.03.2006-02:00:00 5.2751 10.03.2006-03:00:00 5.2751 10.03.2006-04:00:00 5.2751 10.03.2006-05:00:00 5.2751 10.03.2006-06:00:00 5.2751 10.03.2006-07:00:00 5.2733 10.03.2006-08:00:00 5.2696 10.03.2006-09:00:00 5.2678 10.03.2006-10:00:00 5.2642 10.03.2006-11:00:00 5.2606 10.03.2006-12:00:00 5.2606 10.03.2006-13:00:00 5.2588 10.03.2006-14:00:00 5.2588 10.03.2006-15:00:00 5.2552 10.03.2006-16:00:00 5.2533 10.03.2006-17:00:00 5.2533 10.03.2006-18:00:00 5.2570 10.03.2006-19:00:00 5.2570 10.03.2006-20:00:00 5.2570 10.03.2006-21:00:00 5.2552 10.03.2006-22:00:00 5.2552 10.03.2006-23:00:00 5.2570 10.04.2006-00:00:00 5.2570 10.04.2006-01:00:00 5.2552 10.04.2006-02:00:00 5.2552 10.04.2006-03:00:00 5.2552 10.04.2006-04:00:00 5.2533 10.04.2006-05:00:00 5.2533 10.04.2006-06:00:00 5.2533 10.04.2006-07:00:00 5.2515 10.04.2006-08:00:00 5.2443 10.04.2006-09:00:00 5.2443 10.04.2006-10:00:00 5.2443 10.04.2006-11:00:00 5.2443 10.04.2006-12:00:00 5.2407 10.04.2006-13:00:00 5.2389 10.04.2006-14:00:00 5.2389 10.04.2006-15:00:00 5.2371 10.04.2006-16:00:00 5.2334 10.04.2006-17:00:00 5.2334 10.04.2006-18:00:00 5.2334 10.04.2006-19:00:00 5.2316 10.04.2006-20:00:00 5.2316 10.04.2006-21:00:00 5.2316 10.04.2006-22:00:00 5.2316 10.04.2006-23:00:00 5.2316 10.05.2006-00:00:00 5.2334 10.05.2006-01:00:00 5.2334 10.05.2006-02:00:00 5.2280 10.05.2006-03:00:00 5.2280 10.05.2006-04:00:00 5.2280 10.05.2006-05:00:00 5.2280 10.05.2006-06:00:00 5.2298 10.05.2006-07:00:00 5.2262 10.05.2006-08:00:00 5.2244 10.05.2006-09:00:00 5.2244 10.05.2006-10:00:00 5.2226 10.05.2006-11:00:00 5.2226 10.05.2006-12:00:00 5.2226 10.05.2006-13:00:00 5.2226 10.05.2006-14:00:00 5.2226 10.05.2006-15:00:00 5.2226 10.05.2006-16:00:00 5.2226 10.05.2006-17:00:00 5.2208 10.05.2006-18:00:00 5.2226 10.05.2006-19:00:00 5.2244 10.05.2006-20:00:00 5.2226 10.05.2006-21:00:00 5.2208 10.05.2006-22:00:00 5.2208 10.05.2006-23:00:00 5.2208 10.06.2006-00:00:00 5.2226 10.06.2006-01:00:00 5.2208 10.06.2006-02:00:00 5.2190 10.06.2006-03:00:00 5.2208 10.06.2006-04:00:00 5.2190 10.06.2006-05:00:00 5.2153 10.06.2006-06:00:00 5.2153 10.06.2006-07:00:00 5.2135 10.06.2006-08:00:00 5.2153 10.06.2006-09:00:00 5.2099 10.06.2006-10:00:00 5.2081 10.06.2006-11:00:00 5.2081 10.06.2006-12:00:00 5.2063 10.06.2006-13:00:00 5.2045 10.06.2006-14:00:00 5.2063 10.06.2006-15:00:00 5.2027 10.06.2006-16:00:00 5.2063 10.06.2006-17:00:00 5.2045 10.06.2006-18:00:00 5.2081 10.06.2006-19:00:00 5.2099 10.06.2006-20:00:00 5.2099 10.06.2006-21:00:00 5.2099 10.06.2006-22:00:00 5.2099 10.06.2006-23:00:00 5.2099 10.07.2006-00:00:00 5.2063 10.07.2006-01:00:00 5.2063 10.07.2006-02:00:00 5.2081 10.07.2006-03:00:00 5.2081 10.07.2006-04:00:00 5.2081 10.07.2006-05:00:00 5.2081 10.07.2006-06:00:00 5.2081 10.07.2006-07:00:00 5.2081 10.07.2006-08:00:00 5.2045 10.07.2006-09:00:00 5.2045 10.07.2006-10:00:00 5.2045 10.07.2006-11:00:00 5.2009 10.07.2006-12:00:00 5.1954 10.07.2006-13:00:00 5.1954 10.07.2006-14:00:00 5.1936 10.07.2006-15:00:00 5.1900 10.07.2006-16:00:00 5.1900 10.07.2006-17:00:00 5.1918 10.07.2006-18:00:00 5.1900 10.07.2006-19:00:00 5.1918 10.07.2006-20:00:00 5.1900 10.07.2006-21:00:00 5.1882 10.07.2006-22:00:00 5.1864 10.07.2006-23:00:00 5.1864 10.08.2006-00:00:00 5.1846 10.08.2006-01:00:00 5.1846 10.08.2006-02:00:00 5.1846 10.08.2006-03:00:00 5.1936 10.08.2006-04:00:00 5.2316 10.08.2006-05:00:00 5.2515 10.08.2006-06:00:00 5.2823 10.08.2006-07:00:00 5.3022 10.08.2006-08:00:00 5.3221 10.08.2006-09:00:00 5.3348 10.08.2006-10:00:00 5.3511 10.08.2006-11:00:00 5.3655 10.08.2006-12:00:00 5.3728 10.08.2006-13:00:00 5.3855 10.08.2006-14:00:00 5.3909 10.08.2006-15:00:00 5.3981 10.08.2006-16:00:00 5.4054 10.08.2006-17:00:00 5.4144 10.08.2006-18:00:00 5.4180 10.08.2006-19:00:00 5.4216 10.08.2006-20:00:00 5.4235 10.08.2006-21:00:00 5.4235 10.08.2006-22:00:00 5.4289 10.08.2006-23:00:00 5.4307 10.09.2006-00:00:00 5.4361 10.09.2006-01:00:00 5.4452 10.09.2006-02:00:00 5.4488 10.09.2006-03:00:00 5.4560 10.09.2006-04:00:00 5.4560 10.09.2006-05:00:00 5.4578 10.09.2006-06:00:00 5.4596 10.09.2006-07:00:00 5.4615 10.09.2006-08:00:00 5.4669 10.09.2006-09:00:00 5.4633 10.09.2006-10:00:00 5.4669 10.09.2006-11:00:00 5.4669 10.09.2006-12:00:00 5.4669 10.09.2006-13:00:00 5.4651 10.09.2006-14:00:00 5.4651 10.09.2006-15:00:00 5.4669 10.09.2006-16:00:00 5.4687 10.09.2006-17:00:00 5.4687 10.09.2006-18:00:00 5.4759 10.09.2006-19:00:00 5.4741 10.09.2006-20:00:00 5.4723 10.09.2006-21:00:00 5.4723 10.09.2006-22:00:00 5.4741 10.09.2006-23:00:00 5.4741 10.10.2006-00:00:00 5.4759 10.10.2006-01:00:00 5.4759 10.10.2006-02:00:00 5.4777 10.10.2006-03:00:00 5.4777 10.10.2006-04:00:00 5.4796 10.10.2006-05:00:00 5.4796 10.10.2006-06:00:00 5.4814 10.10.2006-07:00:00 5.4796 10.10.2006-08:00:00 5.4759 10.10.2006-09:00:00 5.4759 10.10.2006-10:00:00 5.4723 10.10.2006-11:00:00 5.4669 10.10.2006-12:00:00 5.4633 10.10.2006-13:00:00 5.4633 10.10.2006-14:00:00 5.4633 10.10.2006-15:00:00 5.4633 10.10.2006-16:00:00 5.4651 10.10.2006-17:00:00 5.4615 10.10.2006-18:00:00 5.4633 10.10.2006-19:00:00 5.4633 10.10.2006-20:00:00 5.4651 10.10.2006-21:00:00 5.4651 10.10.2006-22:00:00 5.4651 10.10.2006-23:00:00 5.4633 10.11.2006-00:00:00 5.4633 10.11.2006-01:00:00 5.4596 10.11.2006-02:00:00 5.4578 10.11.2006-03:00:00 5.4578 10.11.2006-04:00:00 5.4560 10.11.2006-05:00:00 5.4560 10.11.2006-06:00:00 5.4578 10.11.2006-07:00:00 5.4542 10.11.2006-08:00:00 5.4542 10.11.2006-09:00:00 5.4542 10.11.2006-10:00:00 5.4542 10.11.2006-11:00:00 5.4524 10.11.2006-12:00:00 5.4488 10.11.2006-13:00:00 5.4488 10.11.2006-14:00:00 5.4488 10.11.2006-15:00:00 5.4488 10.11.2006-16:00:00 5.4488 10.11.2006-17:00:00 5.4470 10.11.2006-18:00:00 5.4470 10.11.2006-19:00:00 5.4470 10.11.2006-20:00:00 5.4452 10.11.2006-21:00:00 5.4470 10.11.2006-22:00:00 5.4470 10.11.2006-23:00:00 5.4434 10.12.2006-00:00:00 5.4415 10.12.2006-01:00:00 5.4415 10.12.2006-02:00:00 5.4415 10.12.2006-03:00:00 5.4361 10.12.2006-04:00:00 5.4361 10.12.2006-05:00:00 5.4379 10.12.2006-06:00:00 5.4379 10.12.2006-07:00:00 5.4343 10.12.2006-08:00:00 5.4271 10.12.2006-09:00:00 5.4271 10.12.2006-10:00:00 5.4253 10.12.2006-11:00:00 5.4235 10.12.2006-12:00:00 5.4216 10.12.2006-13:00:00 5.4198 10.12.2006-14:00:00 5.4198 10.12.2006-15:00:00 5.4198 10.12.2006-16:00:00 5.4144 10.12.2006-17:00:00 5.4162 10.12.2006-18:00:00 5.4180 10.12.2006-19:00:00 5.4162 10.12.2006-20:00:00 5.4144 10.12.2006-21:00:00 5.4162 10.12.2006-22:00:00 5.4144 10.12.2006-23:00:00 5.4144 10.13.2006-00:00:00 5.4144 10.13.2006-01:00:00 5.4144 10.13.2006-02:00:00 5.4108 10.13.2006-03:00:00 5.4108 10.13.2006-04:00:00 5.4072 10.13.2006-05:00:00 5.4072 10.13.2006-06:00:00 5.4072 10.13.2006-07:00:00 5.4054 10.13.2006-08:00:00 5.4017 10.13.2006-09:00:00 5.3981 10.13.2006-10:00:00 5.3981 10.13.2006-11:00:00 5.3981 10.13.2006-12:00:00 5.3945 10.13.2006-13:00:00 5.3945 10.13.2006-14:00:00 5.3909 10.13.2006-15:00:00 5.3891 10.13.2006-16:00:00 5.3891 10.13.2006-17:00:00 5.3873 10.13.2006-18:00:00 5.3873 10.13.2006-19:00:00 5.3873 10.13.2006-20:00:00 5.3873 10.13.2006-21:00:00 5.3873 10.13.2006-22:00:00 5.3873 10.13.2006-23:00:00 5.3836 10.14.2006-00:00:00 5.3836 10.14.2006-01:00:00 5.3836 10.14.2006-02:00:00 5.3836 10.14.2006-03:00:00 5.3818 10.14.2006-04:00:00 5.3818 10.14.2006-05:00:00 5.3836 10.14.2006-06:00:00 5.3818 10.14.2006-07:00:00 5.3764 10.14.2006-08:00:00 5.3764 10.14.2006-09:00:00 5.3728 10.14.2006-10:00:00 5.3728 10.14.2006-11:00:00 5.3710 10.14.2006-12:00:00 5.3710 10.14.2006-13:00:00 5.3710 10.14.2006-14:00:00 5.3710 10.14.2006-15:00:00 5.3674 10.14.2006-16:00:00 5.3674 10.14.2006-17:00:00 5.3637 10.14.2006-18:00:00 5.3692 10.14.2006-19:00:00 5.3710 10.14.2006-20:00:00 5.3710 10.14.2006-21:00:00 5.3710 10.14.2006-22:00:00 5.3692 10.14.2006-23:00:00 5.3692 10.15.2006-00:00:00 5.3674 10.15.2006-01:00:00 5.3692 10.15.2006-02:00:00 5.3692 10.15.2006-03:00:00 5.3692 10.15.2006-04:00:00 5.3692 10.15.2006-05:00:00 5.3728 10.15.2006-06:00:00 5.3800 10.15.2006-07:00:00 5.3855 10.15.2006-08:00:00 5.3945 10.15.2006-09:00:00 5.4017 10.15.2006-10:00:00 5.4108 10.15.2006-11:00:00 5.4289 10.15.2006-12:00:00 5.4759 10.15.2006-13:00:00 5.5139 10.15.2006-14:00:00 5.5537 10.15.2006-15:00:00 5.5845 10.15.2006-16:00:00 5.6080 10.15.2006-17:00:00 5.6207 10.15.2006-18:00:00 5.6316 10.15.2006-19:00:00 5.6460 10.15.2006-20:00:00 5.6515 10.15.2006-21:00:00 5.6696 10.15.2006-22:00:00 5.6895 10.15.2006-23:00:00 5.7058 10.16.2006-00:00:00 5.7220 10.16.2006-01:00:00 5.7365 10.16.2006-02:00:00 5.7655 10.16.2006-03:00:00 5.8071 10.16.2006-04:00:00 5.8270 10.16.2006-05:00:00 5.8523 10.16.2006-06:00:00 5.8777 10.16.2006-07:00:00 5.8976 10.16.2006-08:00:00 5.9338 10.16.2006-09:00:00 5.9736 10.16.2006-10:00:00 6.0062 10.16.2006-11:00:00 6.0478 10.16.2006-12:00:00 6.0749 10.16.2006-13:00:00 6.0984 10.16.2006-14:00:00 6.1238 10.16.2006-15:00:00 6.1364 10.16.2006-16:00:00 6.1545 10.16.2006-17:00:00 6.1744 10.16.2006-18:00:00 6.1925 10.16.2006-19:00:00 6.2034 10.16.2006-20:00:00 6.2179 10.16.2006-21:00:00 6.2324 10.16.2006-22:00:00 6.2414 10.16.2006-23:00:00 6.2613 10.17.2006-00:00:00 6.2722 10.17.2006-01:00:00 6.2776 10.17.2006-02:00:00 6.2957 10.17.2006-03:00:00 6.3102 10.17.2006-04:00:00 6.3228 10.17.2006-05:00:00 6.3355 10.17.2006-06:00:00 6.3554 10.17.2006-07:00:00 6.3789 10.17.2006-08:00:00 6.3807 10.17.2006-09:00:00 6.3898 10.17.2006-10:00:00 6.3934 10.17.2006-11:00:00 6.3934 10.17.2006-12:00:00 6.3916 10.17.2006-13:00:00 6.4007 10.17.2006-14:00:00 6.3952 10.17.2006-15:00:00 6.4007 10.17.2006-16:00:00 6.3988 10.17.2006-17:00:00 6.4007 10.17.2006-18:00:00 6.4079 10.17.2006-19:00:00 6.4133 10.17.2006-20:00:00 6.4097 10.17.2006-21:00:00 6.4061 10.17.2006-22:00:00 6.4043 10.17.2006-23:00:00 6.4079 10.18.2006-00:00:00 6.4079 10.18.2006-01:00:00 6.4061 10.18.2006-02:00:00 6.4043 10.18.2006-03:00:00 6.4061 10.18.2006-04:00:00 6.3952 10.18.2006-05:00:00 6.3952 10.18.2006-06:00:00 6.3934 10.18.2006-07:00:00 6.3880 10.18.2006-08:00:00 6.3898 10.18.2006-09:00:00 6.3844 10.18.2006-10:00:00 6.3789 10.18.2006-11:00:00 6.3699 10.18.2006-12:00:00 6.3753 10.18.2006-13:00:00 6.3717 10.18.2006-14:00:00 6.3645 10.18.2006-15:00:00 6.3735 10.18.2006-16:00:00 6.4133 10.18.2006-17:00:00 6.4875 10.18.2006-18:00:00 6.6033 10.18.2006-19:00:00 6.7137 10.18.2006-20:00:00 6.8223 10.18.2006-21:00:00 6.9055 10.18.2006-22:00:00 6.9852 10.18.2006-23:00:00 7.0937 10.19.2006-00:00:00 7.1860 10.19.2006-01:00:00 7.3091 10.19.2006-02:00:00 7.4701 10.19.2006-03:00:00 7.6746 10.19.2006-04:00:00 7.8375 10.19.2006-05:00:00 8.0203 10.19.2006-06:00:00 8.2374 10.19.2006-07:00:00 8.4528 10.19.2006-08:00:00 8.5939 10.19.2006-09:00:00 8.8002 10.19.2006-10:00:00 9.0373 10.19.2006-11:00:00 9.2653 10.19.2006-12:00:00 9.4426 10.19.2006-13:00:00 9.5765 10.19.2006-14:00:00 9.7159 10.19.2006-15:00:00 9.8281 10.19.2006-16:00:00 9.9349 10.19.2006-17:00:00 10.0597 10.19.2006-18:00:00 10.1339 10.19.2006-19:00:00 10.1918 10.19.2006-20:00:00 10.2316 10.19.2006-21:00:00 10.2769 10.19.2006-22:00:00 10.3384 10.19.2006-23:00:00 10.3692 10.20.2006-00:00:00 10.3728 10.20.2006-01:00:00 10.4054 10.20.2006-02:00:00 10.3999 10.20.2006-03:00:00 10.4090 10.20.2006-04:00:00 10.4108 10.20.2006-05:00:00 10.3818 10.20.2006-06:00:00 10.3891 10.20.2006-07:00:00 10.3927 10.20.2006-08:00:00 10.3909 10.20.2006-09:00:00 10.3836 10.20.2006-10:00:00 10.3873 10.20.2006-11:00:00 10.3891 10.20.2006-12:00:00 10.3909 10.20.2006-13:00:00 10.3855 10.20.2006-14:00:00 10.3945 10.20.2006-15:00:00 10.3710 10.20.2006-16:00:00 10.3655 10.20.2006-17:00:00 10.3674 10.20.2006-18:00:00 10.3547 10.20.2006-19:00:00 10.3420 10.20.2006-20:00:00 10.3257 10.20.2006-21:00:00 10.3076 10.20.2006-22:00:00 10.2932 10.20.2006-23:00:00 10.2913 10.21.2006-00:00:00 10.2769 10.21.2006-01:00:00 10.2533 10.21.2006-02:00:00 10.2461 10.21.2006-03:00:00 10.2153 10.21.2006-04:00:00 10.2063 10.21.2006-05:00:00 10.1864 10.21.2006-06:00:00 10.1629 10.21.2006-07:00:00 10.1520 10.21.2006-08:00:00 10.1375 10.21.2006-09:00:00 10.1231 10.21.2006-10:00:00 10.1031 10.21.2006-11:00:00 10.0742 10.21.2006-12:00:00 10.0525 10.21.2006-13:00:00 10.0290 10.21.2006-14:00:00 10.0018 10.21.2006-15:00:00 9.9783 10.21.2006-16:00:00 9.9602 10.21.2006-17:00:00 9.9330 10.21.2006-18:00:00 9.9095 10.21.2006-19:00:00 9.8896 10.21.2006-20:00:00 9.8715 10.21.2006-21:00:00 9.8534 10.21.2006-22:00:00 9.8263 10.21.2006-23:00:00 9.7919 10.22.2006-00:00:00 9.7647 10.22.2006-01:00:00 9.7557 10.22.2006-02:00:00 9.7394 10.22.2006-03:00:00 9.7177 10.22.2006-04:00:00 9.6996 10.22.2006-05:00:00 9.6743 10.22.2006-06:00:00 9.6544 10.22.2006-07:00:00 9.6308 10.22.2006-08:00:00 9.6037 10.22.2006-09:00:00 9.5784 10.22.2006-10:00:00 9.5621 10.22.2006-11:00:00 9.5295 10.22.2006-12:00:00 9.5204 10.22.2006-13:00:00 9.4969 10.22.2006-14:00:00 9.4734 10.22.2006-15:00:00 9.4463 10.22.2006-16:00:00 9.4245 10.22.2006-17:00:00 9.4083 10.22.2006-18:00:00 9.3992 10.22.2006-19:00:00 9.3793 10.22.2006-20:00:00 9.3612 10.22.2006-21:00:00 9.3359 10.22.2006-22:00:00 9.2997 10.22.2006-23:00:00 9.2816 10.23.2006-00:00:00 9.2581 10.23.2006-01:00:00 9.2309 10.23.2006-02:00:00 9.1983 10.23.2006-03:00:00 9.1820 10.23.2006-04:00:00 9.1585 10.23.2006-05:00:00 9.1404 10.23.2006-06:00:00 9.1259 10.23.2006-07:00:00 9.1060 10.23.2006-08:00:00 9.0753 10.23.2006-09:00:00 9.0590 10.23.2006-10:00:00 9.0409 10.23.2006-11:00:00 9.0228 10.23.2006-12:00:00 9.0029 10.23.2006-13:00:00 8.9848 10.23.2006-14:00:00 8.9703 10.23.2006-15:00:00 8.9486 10.23.2006-16:00:00 8.9377 10.23.2006-17:00:00 8.9178 10.23.2006-18:00:00 8.9052 10.23.2006-19:00:00 8.8726 10.23.2006-20:00:00 8.8436 10.23.2006-21:00:00 8.8219 10.23.2006-22:00:00 8.8056 10.23.2006-23:00:00 8.7749 10.24.2006-00:00:00 8.7568 10.24.2006-01:00:00 8.7351 10.24.2006-02:00:00 8.7206 10.24.2006-03:00:00 8.6989 10.24.2006-04:00:00 8.6808 10.24.2006-05:00:00 8.6573 10.24.2006-06:00:00 8.6355 10.24.2006-07:00:00 8.6229 10.24.2006-08:00:00 8.7278 10.24.2006-09:00:00 8.7713 10.24.2006-10:00:00 8.7803 10.24.2006-11:00:00 8.7803 10.24.2006-12:00:00 8.7604 10.24.2006-13:00:00 8.8274 10.24.2006-14:00:00 8.8943 10.24.2006-15:00:00 9.0282 10.24.2006-16:00:00 9.1603 10.24.2006-17:00:00 9.3069 10.24.2006-18:00:00 9.3522 10.24.2006-19:00:00 9.3974 10.24.2006-20:00:00 9.4282 10.24.2006-21:00:00 9.5150 10.24.2006-22:00:00 9.5603 10.24.2006-23:00:00 9.5838 10.25.2006-00:00:00 9.6290 10.25.2006-01:00:00 9.6652 10.25.2006-02:00:00 9.6851 10.25.2006-03:00:00 9.7068 10.25.2006-04:00:00 9.7485 10.25.2006-05:00:00 9.7593 10.25.2006-06:00:00 9.7702 10.25.2006-07:00:00 9.8046 10.25.2006-08:00:00 9.8317 10.25.2006-09:00:00 9.8408 10.25.2006-10:00:00 9.8516 10.25.2006-11:00:00 9.8552 10.25.2006-12:00:00 9.8715 10.25.2006-13:00:00 9.8769 10.25.2006-14:00:00 9.8878 10.25.2006-15:00:00 9.8878 10.25.2006-16:00:00 9.9041 10.25.2006-17:00:00 9.9095 10.25.2006-18:00:00 9.9041 10.25.2006-19:00:00 9.9041 10.25.2006-20:00:00 9.9059 10.25.2006-21:00:00 9.9023 10.25.2006-22:00:00 9.8932 10.25.2006-23:00:00 9.8878 10.26.2006-00:00:00 9.8896 10.26.2006-01:00:00 9.8842 10.26.2006-02:00:00 9.8751 10.26.2006-03:00:00 9.8751 10.26.2006-04:00:00 9.8679 10.26.2006-05:00:00 9.8516 10.26.2006-06:00:00 9.8371 10.26.2006-07:00:00 9.8208 10.26.2006-08:00:00 9.8136 10.26.2006-09:00:00 9.8100 10.26.2006-10:00:00 9.7955 10.26.2006-11:00:00 9.7756 10.26.2006-12:00:00 9.7611 10.26.2006-13:00:00 9.7467 10.26.2006-14:00:00 9.7358 10.26.2006-15:00:00 9.7141 10.26.2006-16:00:00 9.7014 10.26.2006-17:00:00 9.6797 10.26.2006-18:00:00 9.6652 10.26.2006-19:00:00 9.6489 10.26.2006-20:00:00 9.6326 10.26.2006-21:00:00 9.6164 10.26.2006-22:00:00 9.5892 10.26.2006-23:00:00 9.5765 10.27.2006-00:00:00 9.5530 10.27.2006-01:00:00 9.5385 10.27.2006-02:00:00 9.5259 10.27.2006-03:00:00 9.5132 10.27.2006-04:00:00 9.5024 10.27.2006-05:00:00 9.4788 10.27.2006-06:00:00 9.4662 10.27.2006-07:00:00 9.4481 10.27.2006-08:00:00 9.4318 10.27.2006-09:00:00 9.4101 10.27.2006-10:00:00 9.3992 10.27.2006-11:00:00 9.3847 10.27.2006-12:00:00 9.3684 10.27.2006-13:00:00 9.3576 10.27.2006-14:00:00 9.3467 10.27.2006-15:00:00 9.3268 10.27.2006-16:00:00 9.3160 10.27.2006-17:00:00 9.3051 10.27.2006-18:00:00 9.2888 10.27.2006-19:00:00 9.2689 10.27.2006-20:00:00 9.2544 10.27.2006-21:00:00 9.2418 10.27.2006-22:00:00 9.2309 10.27.2006-23:00:00 9.2146 10.28.2006-00:00:00 9.2056 10.28.2006-01:00:00 9.1784 10.28.2006-02:00:00 9.1658 10.28.2006-03:00:00 9.1459 10.28.2006-04:00:00 9.1404 10.28.2006-05:00:00 9.1332 10.28.2006-06:00:00 9.1115 10.28.2006-07:00:00 9.0970 10.28.2006-08:00:00 9.0934 10.28.2006-09:00:00 9.0807 10.28.2006-10:00:00 9.0735 10.28.2006-11:00:00 9.0572 10.28.2006-12:00:00 9.0463 10.28.2006-13:00:00 9.0282 10.28.2006-14:00:00 9.0047 10.28.2006-15:00:00 8.9848 10.28.2006-16:00:00 8.9685 10.28.2006-17:00:00 8.9631 10.28.2006-18:00:00 8.9468 10.28.2006-19:00:00 8.9359 10.28.2006-20:00:00 8.9215 10.28.2006-21:00:00 8.9106 10.28.2006-22:00:00 8.8889 10.28.2006-23:00:00 8.8762 10.29.2006-00:00:00 8.8617 10.29.2006-01:00:00 8.8509 10.29.2006-02:00:00 8.8436 10.29.2006-03:00:00 8.8346 10.29.2006-04:00:00 8.8346 10.29.2006-05:00:00 8.8328 10.29.2006-06:00:00 8.8563 10.29.2006-07:00:00 8.8654 10.29.2006-08:00:00 8.8762 10.29.2006-09:00:00 8.8708 10.29.2006-10:00:00 8.8672 10.29.2006-11:00:00 8.8581 10.29.2006-12:00:00 8.8473 10.29.2006-13:00:00 8.8418 10.29.2006-14:00:00 8.8328 10.29.2006-15:00:00 8.8292 10.29.2006-16:00:00 8.8219 10.29.2006-17:00:00 8.8147 10.29.2006-18:00:00 8.8075 10.29.2006-19:00:00 8.8038 10.29.2006-20:00:00 8.7912 10.29.2006-21:00:00 8.7875 10.29.2006-22:00:00 8.7803 10.29.2006-23:00:00 8.7821 10.30.2006-00:00:00 8.7731 10.30.2006-01:00:00 8.7713 10.30.2006-02:00:00 8.7676 10.30.2006-03:00:00 8.7676 10.30.2006-04:00:00 8.7568 10.30.2006-05:00:00 8.7550 10.30.2006-06:00:00 8.7495 10.30.2006-07:00:00 8.7369 10.30.2006-08:00:00 8.7170 10.30.2006-09:00:00 8.7134 10.30.2006-10:00:00 8.7079 10.30.2006-11:00:00 8.6934 10.30.2006-12:00:00 8.6844 10.30.2006-13:00:00 8.6717 10.30.2006-14:00:00 8.6591 10.30.2006-15:00:00 8.6573 10.30.2006-16:00:00 8.6446 10.30.2006-17:00:00 8.6428 10.30.2006-18:00:00 8.6301 10.30.2006-19:00:00 8.6211 10.30.2006-20:00:00 8.6138 10.30.2006-21:00:00 8.6066 10.30.2006-22:00:00 8.5993 10.30.2006-23:00:00 8.5885 10.31.2006-00:00:00 8.5794 10.31.2006-01:00:00 8.5722 10.31.2006-02:00:00 8.5613 10.31.2006-03:00:00 8.5523 10.31.2006-04:00:00 8.5469 10.31.2006-05:00:00 8.5396 10.31.2006-06:00:00 8.5342 10.31.2006-07:00:00 8.5324 10.31.2006-08:00:00 8.5252 10.31.2006-09:00:00 8.5125 10.31.2006-10:00:00 8.5071 10.31.2006-11:00:00 8.4980 10.31.2006-12:00:00 8.4853 10.31.2006-13:00:00 8.4799 10.31.2006-14:00:00 8.4709 10.31.2006-15:00:00 8.4636 10.31.2006-16:00:00 8.4582 10.31.2006-17:00:00 8.4455 10.31.2006-18:00:00 8.4455 10.31.2006-19:00:00 8.4329 10.31.2006-20:00:00 8.4292 10.31.2006-21:00:00 8.4220 10.31.2006-22:00:00 8.4166 10.31.2006-23:00:00 8.4130 11.01.2006-00:00:00 8.4093 11.01.2006-01:00:00 8.4021 11.01.2006-02:00:00 8.3949 11.01.2006-03:00:00 8.3912 11.01.2006-04:00:00 8.3840 11.01.2006-05:00:00 8.3731 11.01.2006-06:00:00 8.3641 11.01.2006-07:00:00 8.3605 11.01.2006-08:00:00 8.3532 11.01.2006-09:00:00 8.3424 11.01.2006-10:00:00 8.3370 11.01.2006-11:00:00 8.3207 11.01.2006-12:00:00 8.3152 11.01.2006-13:00:00 8.3026 11.01.2006-14:00:00 8.2971 11.01.2006-15:00:00 8.2953 11.01.2006-16:00:00 8.2881 11.01.2006-17:00:00 8.2809 11.01.2006-18:00:00 8.2718 11.01.2006-19:00:00 8.2664 11.01.2006-20:00:00 8.2573 11.01.2006-21:00:00 8.2555 11.01.2006-22:00:00 8.2537 11.01.2006-23:00:00 8.2429 11.02.2006-00:00:00 8.2374 11.02.2006-01:00:00 8.2302 11.02.2006-02:00:00 8.2266 11.02.2006-03:00:00 8.2266 11.02.2006-04:00:00 8.2284 11.02.2006-05:00:00 8.2320 11.02.2006-06:00:00 8.2266 11.02.2006-07:00:00 8.2193 11.02.2006-08:00:00 8.2266 11.02.2006-09:00:00 8.2573 11.02.2006-10:00:00 8.2845 11.02.2006-11:00:00 8.3134 11.02.2006-12:00:00 8.3768 11.02.2006-13:00:00 8.4347 11.02.2006-14:00:00 8.4564 11.02.2006-15:00:00 8.4781 11.02.2006-16:00:00 8.4890 11.02.2006-17:00:00 8.5034 11.02.2006-18:00:00 8.5161 11.02.2006-19:00:00 8.5360 11.02.2006-20:00:00 8.5595 11.02.2006-21:00:00 8.5957 11.02.2006-22:00:00 8.6319 11.02.2006-23:00:00 8.6554 11.03.2006-00:00:00 8.6862 11.03.2006-01:00:00 8.7242 11.03.2006-02:00:00 8.7695 11.03.2006-03:00:00 8.8183 11.03.2006-04:00:00 8.8418 11.03.2006-05:00:00 8.8545 11.03.2006-06:00:00 8.8654 11.03.2006-07:00:00 8.8708 11.03.2006-08:00:00 8.9016 11.03.2006-09:00:00 8.9178 11.03.2006-10:00:00 8.9287 11.03.2006-11:00:00 8.9287 11.03.2006-12:00:00 8.9595 11.03.2006-13:00:00 8.9866 11.03.2006-14:00:00 9.0119 11.03.2006-15:00:00 9.0318 11.03.2006-16:00:00 9.0463 11.03.2006-17:00:00 9.0662 11.03.2006-18:00:00 9.0825 11.03.2006-19:00:00 9.1079 11.03.2006-20:00:00 9.1603 11.03.2006-21:00:00 9.2128 11.03.2006-22:00:00 9.2707 11.03.2006-23:00:00 9.3033 11.04.2006-00:00:00 9.3268 11.04.2006-01:00:00 9.3793 11.04.2006-02:00:00 9.4282 11.04.2006-03:00:00 9.4625 11.04.2006-04:00:00 9.4915 11.04.2006-05:00:00 9.5042 11.04.2006-06:00:00 9.5241 11.04.2006-07:00:00 9.5295 11.04.2006-08:00:00 9.5494 11.04.2006-09:00:00 9.5657 11.04.2006-10:00:00 9.5711 11.04.2006-11:00:00 9.5820 11.04.2006-12:00:00 9.6363 11.04.2006-13:00:00 9.6815 11.04.2006-14:00:00 9.7267 11.04.2006-15:00:00 9.7792 11.04.2006-16:00:00 9.8245 11.04.2006-17:00:00 9.9204 11.04.2006-18:00:00 10.0579 11.04.2006-19:00:00 10.3113 11.04.2006-20:00:00 10.4705 11.04.2006-21:00:00 10.5537 11.04.2006-22:00:00 10.6931 11.04.2006-23:00:00 10.8234 11.05.2006-00:00:00 10.8849 11.05.2006-01:00:00 10.9338 11.05.2006-02:00:00 10.9718 11.05.2006-03:00:00 11.0351 11.05.2006-04:00:00 11.0749 11.05.2006-05:00:00 11.1147 11.05.2006-06:00:00 11.1473 11.05.2006-07:00:00 11.1726 11.05.2006-08:00:00 11.1853 11.05.2006-09:00:00 11.2161 11.05.2006-10:00:00 11.2505 11.05.2006-11:00:00 11.2758 11.05.2006-12:00:00 11.2722 11.05.2006-13:00:00 11.2885 11.05.2006-14:00:00 11.3138 11.05.2006-15:00:00 11.3626 11.05.2006-16:00:00 11.3898 11.05.2006-17:00:00 11.4984 11.05.2006-18:00:00 11.6884 11.05.2006-19:00:00 11.8404 11.05.2006-20:00:00 11.9653 11.05.2006-21:00:00 12.0974 11.05.2006-22:00:00 12.2421 11.05.2006-23:00:00 12.3218 11.06.2006-00:00:00 12.4159 11.06.2006-01:00:00 12.5118 11.06.2006-02:00:00 12.5950 11.06.2006-03:00:00 12.6837 11.06.2006-04:00:00 12.7923 11.06.2006-05:00:00 12.9225 11.06.2006-06:00:00 13.0709 11.06.2006-07:00:00 13.2193 11.06.2006-08:00:00 13.4003 11.06.2006-09:00:00 13.5993 11.06.2006-10:00:00 13.8038 11.06.2006-11:00:00 14.0011 11.06.2006-12:00:00 14.1748 11.06.2006-13:00:00 14.3956 11.06.2006-14:00:00 14.7087 11.06.2006-15:00:00 15.0109 11.06.2006-16:00:00 15.3131 11.06.2006-17:00:00 15.6098 11.06.2006-18:00:00 15.9012 11.06.2006-19:00:00 16.2776 11.06.2006-20:00:00 16.6793 11.06.2006-21:00:00 17.1245 11.06.2006-22:00:00 17.5769 11.06.2006-23:00:00 18.0981 11.07.2006-00:00:00 18.5813 11.07.2006-01:00:00 19.1820 11.07.2006-02:00:00 19.7919 11.07.2006-03:00:00 20.3710 11.07.2006-04:00:00 20.8035 11.07.2006-05:00:00 21.1980 11.07.2006-06:00:00 21.6468 11.07.2006-07:00:00 22.0974 11.07.2006-08:00:00 22.4321 11.07.2006-09:00:00 22.8122 11.07.2006-10:00:00 23.2429 11.07.2006-11:00:00 23.4021 11.07.2006-12:00:00 23.4944 11.07.2006-13:00:00 23.5939 11.07.2006-14:00:00 23.8165 11.07.2006-15:00:00 23.7713 11.07.2006-16:00:00 23.5523 11.07.2006-17:00:00 23.3351 11.07.2006-18:00:00 23.1469 11.07.2006-19:00:00 22.9768 11.07.2006-20:00:00 22.7724 11.07.2006-21:00:00 22.6004 11.07.2006-22:00:00 22.5697 11.07.2006-23:00:00 22.4376 11.08.2006-00:00:00 22.2530 11.08.2006-01:00:00 22.1136 11.08.2006-02:00:00 21.9743 11.08.2006-03:00:00 21.9544 11.08.2006-04:00:00 21.8621 11.08.2006-05:00:00 21.7282 11.08.2006-06:00:00 21.5925 11.08.2006-07:00:00 21.5038 11.08.2006-08:00:00 21.4314 11.08.2006-09:00:00 21.3518 11.08.2006-10:00:00 21.2324 11.08.2006-11:00:00 21.1781 11.08.2006-12:00:00 21.0261 11.08.2006-13:00:00 20.9175 11.08.2006-14:00:00 20.8071 11.08.2006-15:00:00 20.7058 11.08.2006-16:00:00 20.6858 11.08.2006-17:00:00 20.7329 11.08.2006-18:00:00 20.7166 11.08.2006-19:00:00 20.7401 11.08.2006-20:00:00 20.6840 11.08.2006-21:00:00 20.6153 11.08.2006-22:00:00 20.5574 11.08.2006-23:00:00 20.5212 11.09.2006-00:00:00 20.5085 11.09.2006-01:00:00 20.5284 11.09.2006-02:00:00 20.5085 11.09.2006-03:00:00 20.4615 11.09.2006-04:00:00 20.3836 11.09.2006-05:00:00 20.3185 11.09.2006-06:00:00 20.2172 11.09.2006-07:00:00 20.1140 11.09.2006-08:00:00 20.0525 11.09.2006-09:00:00 19.9710 11.09.2006-10:00:00 19.8733 11.09.2006-11:00:00 19.8009 11.09.2006-12:00:00 19.7141 11.09.2006-13:00:00 19.6363 11.09.2006-14:00:00 19.5585 11.09.2006-15:00:00 19.4969 11.09.2006-16:00:00 19.4137 11.09.2006-17:00:00 19.3322 11.09.2006-18:00:00 19.2924 11.09.2006-19:00:00 19.2381 11.09.2006-20:00:00 19.1585 11.09.2006-21:00:00 19.0988 11.09.2006-22:00:00 19.0318 11.09.2006-23:00:00 18.9432 11.10.2006-00:00:00 18.8726 11.10.2006-01:00:00 18.8075 11.10.2006-02:00:00 18.7387 11.10.2006-03:00:00 18.6681 11.10.2006-04:00:00 18.6048 11.10.2006-05:00:00 18.5451 11.10.2006-06:00:00 18.4872 11.10.2006-07:00:00 18.4347 11.10.2006-08:00:00 18.3659 11.10.2006-09:00:00 18.3080 11.10.2006-10:00:00 18.2338 11.10.2006-11:00:00 18.1886 11.10.2006-12:00:00 18.1270 11.10.2006-13:00:00 18.0945 11.10.2006-14:00:00 18.1397 11.10.2006-15:00:00 18.3062 11.10.2006-16:00:00 18.4672 11.10.2006-17:00:00 18.6989 11.10.2006-18:00:00 18.7586 11.10.2006-19:00:00 18.7369 11.10.2006-20:00:00 18.6934 11.10.2006-21:00:00 18.6464 11.10.2006-22:00:00 18.5668 11.10.2006-23:00:00 18.5071 11.11.2006-00:00:00 18.4546 11.11.2006-01:00:00 18.4148 11.11.2006-02:00:00 18.3786 11.11.2006-03:00:00 18.3351 11.11.2006-04:00:00 18.2809 11.11.2006-05:00:00 18.2284 11.11.2006-06:00:00 18.2447 11.11.2006-07:00:00 18.3641 11.11.2006-08:00:00 18.4166 11.11.2006-09:00:00 18.4636 11.11.2006-10:00:00 18.5016 11.11.2006-11:00:00 18.4998 11.11.2006-12:00:00 18.4709 11.11.2006-13:00:00 18.4329 11.11.2006-14:00:00 18.4184 11.11.2006-15:00:00 18.4039 11.11.2006-16:00:00 18.4184 11.11.2006-17:00:00 18.3858 11.11.2006-18:00:00 18.3605 11.11.2006-19:00:00 18.3840 11.11.2006-20:00:00 18.4148 11.11.2006-21:00:00 18.4003 11.11.2006-22:00:00 18.4093 11.11.2006-23:00:00 18.4039 11.12.2006-00:00:00 18.3713 11.12.2006-01:00:00 18.3569 11.12.2006-02:00:00 18.4093 11.12.2006-03:00:00 18.4473 11.12.2006-04:00:00 18.4492 11.12.2006-05:00:00 18.4311 11.12.2006-06:00:00 18.4021 11.12.2006-07:00:00 18.3840 11.12.2006-08:00:00 18.4347 11.12.2006-09:00:00 18.4148 11.12.2006-10:00:00 18.4763 11.12.2006-11:00:00 18.4799 11.12.2006-12:00:00 18.4365 11.12.2006-13:00:00 18.3931 11.12.2006-14:00:00 18.3605 11.12.2006-15:00:00 18.3134 11.12.2006-16:00:00 18.2664 11.12.2006-17:00:00 18.2465 11.12.2006-18:00:00 18.2266 11.12.2006-19:00:00 18.2266 11.12.2006-20:00:00 18.5668 11.12.2006-21:00:00 18.9233 11.12.2006-22:00:00 19.0934 11.12.2006-23:00:00 19.2201 11.13.2006-00:00:00 19.2961 11.13.2006-01:00:00 19.3377 11.13.2006-02:00:00 19.3865 11.13.2006-03:00:00 19.3992 11.13.2006-04:00:00 19.3703 11.13.2006-05:00:00 19.3359 11.13.2006-06:00:00 19.3304 11.13.2006-07:00:00 19.3322 11.13.2006-08:00:00 19.2942 11.13.2006-09:00:00 19.2743 11.13.2006-10:00:00 19.2816 11.13.2006-11:00:00 19.2671 11.13.2006-12:00:00 19.2436 11.13.2006-13:00:00 19.2327 11.13.2006-14:00:00 19.3268 11.13.2006-15:00:00 19.4806 11.13.2006-16:00:00 19.4897 11.13.2006-17:00:00 19.4752 11.13.2006-18:00:00 19.6670 11.13.2006-19:00:00 19.7973 11.13.2006-20:00:00 19.7991 11.13.2006-21:00:00 19.7702 11.13.2006-22:00:00 19.7267 11.13.2006-23:00:00 19.6887 11.14.2006-00:00:00 19.6526 11.14.2006-01:00:00 19.5983 11.14.2006-02:00:00 19.5512 11.14.2006-03:00:00 19.4933 11.14.2006-04:00:00 19.4517 11.14.2006-05:00:00 19.3938 11.14.2006-06:00:00 19.3431 11.14.2006-07:00:00 19.2888 11.14.2006-08:00:00 19.2490 11.14.2006-09:00:00 19.1802 11.14.2006-10:00:00 19.1278 11.14.2006-11:00:00 19.0680 11.14.2006-12:00:00 19.0192 11.14.2006-13:00:00 18.9685 11.14.2006-14:00:00 18.9142 11.14.2006-15:00:00 18.8744 11.14.2006-16:00:00 18.8111 11.14.2006-17:00:00 18.7532 11.14.2006-18:00:00 18.7025 11.14.2006-19:00:00 18.6337 11.14.2006-20:00:00 18.5613 11.14.2006-21:00:00 18.4998 11.14.2006-22:00:00 18.4473 11.14.2006-23:00:00 18.3985 11.15.2006-00:00:00 18.3442 11.15.2006-01:00:00 18.2754 11.15.2006-02:00:00 18.2284 11.15.2006-03:00:00 18.2483 11.15.2006-04:00:00 18.4492 11.15.2006-05:00:00 18.7224 11.15.2006-06:00:00 18.8473 11.15.2006-07:00:00 18.9233 11.15.2006-08:00:00 19.0300 11.15.2006-09:00:00 19.1857 11.15.2006-10:00:00 19.4137 11.15.2006-11:00:00 19.6019 11.15.2006-12:00:00 19.7412 11.15.2006-13:00:00 19.9294 11.15.2006-14:00:00 20.1031 11.15.2006-15:00:00 20.1810 11.15.2006-16:00:00 20.2841 11.15.2006-17:00:00 20.4415 11.15.2006-18:00:00 20.7202 11.15.2006-19:00:00 21.0568 11.15.2006-20:00:00 21.2360 11.15.2006-21:00:00 21.4242 11.15.2006-22:00:00 21.5436 11.15.2006-23:00:00 21.5382 11.16.2006-00:00:00 21.5798 11.16.2006-01:00:00 21.5961 11.16.2006-02:00:00 21.6051 11.16.2006-03:00:00 21.5852 11.16.2006-04:00:00 21.5762 11.16.2006-05:00:00 21.5273 11.16.2006-06:00:00 21.4676 11.16.2006-07:00:00 21.4260 11.16.2006-08:00:00 21.3699 11.16.2006-09:00:00 21.2975 11.16.2006-10:00:00 21.2287 11.16.2006-11:00:00 21.1600 11.16.2006-12:00:00 21.0767 11.16.2006-13:00:00 21.0043 11.16.2006-14:00:00 20.9211 11.16.2006-15:00:00 20.8324 11.16.2006-16:00:00 20.7383 11.16.2006-17:00:00 20.6442 11.16.2006-18:00:00 20.5737 11.16.2006-19:00:00 20.4958 11.16.2006-20:00:00 20.4397 11.16.2006-21:00:00 20.3782 11.16.2006-22:00:00 20.3022 11.16.2006-23:00:00 20.2190 11.17.2006-00:00:00 20.1249 11.17.2006-01:00:00 20.0706 11.17.2006-02:00:00 19.9801 11.17.2006-03:00:00 19.9240 11.17.2006-04:00:00 19.8516 11.17.2006-05:00:00 19.7847 11.17.2006-06:00:00 19.7177 11.17.2006-07:00:00 19.6616 11.17.2006-08:00:00 19.6037 11.17.2006-09:00:00 19.5512 11.17.2006-10:00:00 19.4770 11.17.2006-11:00:00 19.3920 11.17.2006-12:00:00 19.3395 11.17.2006-13:00:00 19.2761 11.17.2006-14:00:00 19.2128 11.17.2006-15:00:00 19.1404 11.17.2006-16:00:00 19.0644 11.17.2006-17:00:00 18.9975 11.17.2006-18:00:00 18.9124 11.17.2006-19:00:00 18.8382 11.17.2006-20:00:00 18.8056 11.17.2006-21:00:00 18.7387 11.17.2006-22:00:00 18.6808 11.17.2006-23:00:00 18.6283 11.18.2006-00:00:00 18.5740 11.18.2006-01:00:00 18.4998 11.18.2006-02:00:00 18.4311 11.18.2006-03:00:00 18.3659 11.18.2006-04:00:00 18.3008 11.18.2006-05:00:00 18.2429 11.18.2006-06:00:00 18.1560 11.18.2006-07:00:00 18.0800 11.18.2006-08:00:00 18.0130 11.18.2006-09:00:00 17.9624 11.18.2006-10:00:00 17.8936 11.18.2006-11:00:00 17.8266 11.18.2006-12:00:00 17.7524 11.18.2006-13:00:00 17.6782 11.18.2006-14:00:00 17.5986 11.18.2006-15:00:00 17.5588 11.18.2006-16:00:00 17.5190 11.18.2006-17:00:00 17.4557 11.18.2006-18:00:00 17.4104 11.18.2006-19:00:00 17.3561 11.18.2006-20:00:00 17.3018 11.18.2006-21:00:00 17.2313 11.18.2006-22:00:00 17.1716 11.18.2006-23:00:00 17.1245 11.19.2006-00:00:00 17.0919 11.19.2006-01:00:00 17.0503 11.19.2006-02:00:00 16.9924 11.19.2006-03:00:00 16.9562 11.19.2006-04:00:00 16.9019 11.19.2006-05:00:00 16.8458 11.19.2006-06:00:00 16.8078 11.19.2006-07:00:00 16.7590 11.19.2006-08:00:00 16.7101 11.19.2006-09:00:00 16.6594 11.19.2006-10:00:00 16.6142 11.19.2006-11:00:00 16.6051 11.19.2006-12:00:00 16.6323 11.19.2006-13:00:00 16.6811 11.19.2006-14:00:00 16.7228 11.19.2006-15:00:00 16.7173 11.19.2006-16:00:00 16.7010 11.19.2006-17:00:00 16.7191 11.19.2006-18:00:00 16.9544 11.19.2006-19:00:00 17.0286 11.19.2006-20:00:00 17.0811 11.19.2006-21:00:00 17.0955 11.19.2006-22:00:00 17.0992 11.19.2006-23:00:00 17.0974 11.20.2006-00:00:00 17.0793 11.20.2006-01:00:00 17.0648 11.20.2006-02:00:00 17.0376 11.20.2006-03:00:00 17.0214 11.20.2006-04:00:00 16.9978 11.20.2006-05:00:00 16.9689 11.20.2006-06:00:00 16.9435 11.20.2006-07:00:00 16.9363 11.20.2006-08:00:00 16.8929 11.20.2006-09:00:00 16.8748 11.20.2006-10:00:00 16.8512 11.20.2006-11:00:00 16.8132 11.20.2006-12:00:00 16.7988 11.20.2006-13:00:00 16.7861 11.20.2006-14:00:00 16.7644 11.20.2006-15:00:00 16.7264 11.20.2006-16:00:00 16.7137 11.20.2006-17:00:00 16.6576 11.20.2006-18:00:00 16.6395 11.20.2006-19:00:00 16.6214 11.20.2006-20:00:00 16.5907 11.20.2006-21:00:00 16.5653 11.20.2006-22:00:00 16.5400 11.20.2006-23:00:00 16.5038 11.21.2006-00:00:00 16.4748 11.21.2006-01:00:00 16.4423 11.21.2006-02:00:00 16.4043 11.21.2006-03:00:00 16.3880 11.21.2006-04:00:00 16.3572 11.21.2006-05:00:00 16.3246 11.21.2006-06:00:00 16.2776 11.21.2006-07:00:00 16.2577 11.21.2006-08:00:00 16.2360 11.21.2006-09:00:00 16.1998 11.21.2006-10:00:00 16.1672 11.21.2006-11:00:00 16.1636 11.21.2006-12:00:00 16.1401 11.21.2006-13:00:00 16.1147 11.21.2006-14:00:00 16.0749 11.21.2006-15:00:00 16.0423 11.21.2006-16:00:00 16.0062 11.21.2006-17:00:00 15.9989 11.21.2006-18:00:00 16.0062 11.21.2006-19:00:00 15.9881 11.21.2006-20:00:00 15.9537 11.21.2006-21:00:00 15.9211 11.21.2006-22:00:00 15.8867 11.21.2006-23:00:00 15.8469 11.22.2006-00:00:00 15.8089 11.22.2006-01:00:00 15.7763 11.22.2006-02:00:00 15.7311 11.22.2006-03:00:00 15.7003 11.22.2006-04:00:00 15.6750 11.22.2006-05:00:00 15.6641 11.22.2006-06:00:00 15.6551 11.22.2006-07:00:00 15.6750 11.22.2006-08:00:00 15.6768 11.22.2006-09:00:00 15.6533 11.22.2006-10:00:00 15.6316 11.22.2006-11:00:00 15.6171 11.22.2006-12:00:00 15.5773 11.22.2006-13:00:00 15.5574 11.22.2006-14:00:00 15.5429 11.22.2006-15:00:00 15.5284 11.22.2006-16:00:00 15.5013 11.22.2006-17:00:00 15.5375 11.22.2006-18:00:00 15.6225 11.22.2006-19:00:00 15.6569 11.22.2006-20:00:00 15.6858 11.22.2006-21:00:00 15.7275 11.22.2006-22:00:00 15.7637 11.22.2006-23:00:00 15.7564 11.23.2006-00:00:00 15.7311 11.23.2006-01:00:00 15.7148 11.23.2006-02:00:00 15.7058 11.23.2006-03:00:00 15.6949 11.23.2006-04:00:00 15.6714 11.23.2006-05:00:00 15.6623 11.23.2006-06:00:00 15.6352 11.23.2006-07:00:00 15.6207 11.23.2006-08:00:00 15.6225 11.23.2006-09:00:00 15.6913 11.23.2006-10:00:00 15.7166 11.23.2006-11:00:00 15.7564 11.23.2006-12:00:00 15.8921 11.23.2006-13:00:00 15.9428 11.23.2006-14:00:00 15.9844 11.23.2006-15:00:00 16.0695 11.23.2006-16:00:00 16.1437 11.23.2006-17:00:00 16.2179 11.23.2006-18:00:00 16.2396 11.23.2006-19:00:00 16.3138 11.23.2006-20:00:00 16.3934 11.23.2006-21:00:00 16.5020 11.23.2006-22:00:00 16.6287 11.23.2006-23:00:00 16.6739 11.24.2006-00:00:00 16.7191 11.24.2006-01:00:00 16.7173 11.24.2006-02:00:00 16.7571 11.24.2006-03:00:00 16.7409 11.24.2006-04:00:00 16.7300 11.24.2006-05:00:00 16.7155 11.24.2006-06:00:00 16.6974 11.24.2006-07:00:00 16.6866 11.24.2006-08:00:00 16.6775 11.24.2006-09:00:00 16.6558 11.24.2006-10:00:00 16.6431 11.24.2006-11:00:00 16.6269 11.24.2006-12:00:00 16.6196 11.24.2006-13:00:00 16.6106 11.24.2006-14:00:00 16.6069 11.24.2006-15:00:00 16.6612 11.24.2006-16:00:00 16.6757 11.24.2006-17:00:00 16.6667 11.24.2006-18:00:00 16.6486 11.24.2006-19:00:00 16.6287 11.24.2006-20:00:00 16.6486 11.24.2006-21:00:00 16.6142 11.24.2006-22:00:00 16.5834 11.24.2006-23:00:00 16.5436 11.25.2006-00:00:00 16.5147 11.25.2006-01:00:00 16.4893 11.25.2006-02:00:00 16.4785 11.25.2006-03:00:00 16.4531 11.25.2006-04:00:00 16.4151 11.25.2006-05:00:00 16.3844 11.25.2006-06:00:00 16.3373 11.25.2006-07:00:00 16.2975 11.25.2006-08:00:00 16.2613 11.25.2006-09:00:00 16.2215 11.25.2006-10:00:00 16.1817 11.25.2006-11:00:00 16.1582 11.25.2006-12:00:00 16.1346 11.25.2006-13:00:00 16.1093 11.25.2006-14:00:00 16.0912 11.25.2006-15:00:00 16.0568 11.25.2006-16:00:00 16.0170 11.25.2006-17:00:00 15.9736 11.25.2006-18:00:00 15.9537 11.25.2006-19:00:00 15.9193 11.25.2006-20:00:00 15.8722 11.25.2006-21:00:00 15.8487 11.25.2006-22:00:00 15.8234 11.25.2006-23:00:00 15.7872 11.26.2006-00:00:00 15.7329 11.26.2006-01:00:00 15.6967 11.26.2006-02:00:00 15.6678 11.26.2006-03:00:00 15.6696 11.26.2006-04:00:00 15.6442 11.26.2006-05:00:00 15.6678 11.26.2006-06:00:00 15.8107 11.26.2006-07:00:00 15.9808 11.26.2006-08:00:00 16.0604 11.26.2006-09:00:00 16.0858 11.26.2006-10:00:00 16.1057 11.26.2006-11:00:00 16.1310 11.26.2006-12:00:00 16.1509 11.26.2006-13:00:00 16.1618 11.26.2006-14:00:00 16.1962 11.26.2006-15:00:00 16.2034 11.26.2006-16:00:00 16.1690 11.26.2006-17:00:00 16.1419 11.26.2006-18:00:00 16.1039 11.26.2006-19:00:00 16.0713 11.26.2006-20:00:00 16.0514 11.26.2006-21:00:00 16.0261 11.26.2006-22:00:00 16.0025 11.26.2006-23:00:00 15.9663 11.27.2006-00:00:00 15.9374 11.27.2006-01:00:00 15.9175 11.27.2006-02:00:00 15.8903 11.27.2006-03:00:00 15.8578 11.27.2006-04:00:00 15.8360 11.27.2006-05:00:00 15.8035 11.27.2006-06:00:00 15.7854 11.27.2006-07:00:00 15.7600 11.27.2006-08:00:00 15.7239 11.27.2006-09:00:00 15.6949 11.27.2006-10:00:00 15.6714 11.27.2006-11:00:00 15.6478 11.27.2006-12:00:00 15.6243 11.27.2006-13:00:00 15.5881 11.27.2006-14:00:00 15.5501 11.27.2006-15:00:00 15.5121 11.27.2006-16:00:00 15.4633 11.27.2006-17:00:00 15.4198 11.27.2006-18:00:00 15.3728 11.27.2006-19:00:00 15.3529 11.27.2006-20:00:00 15.3221 11.27.2006-21:00:00 15.2932 11.27.2006-22:00:00 15.2606 11.27.2006-23:00:00 15.2353 11.28.2006-00:00:00 15.2081 11.28.2006-01:00:00 15.1864 11.28.2006-02:00:00 15.1520 11.28.2006-03:00:00 15.1231 11.28.2006-04:00:00 15.0887 11.28.2006-05:00:00 15.0561 11.28.2006-06:00:00 15.0344 11.28.2006-07:00:00 15.0054 11.28.2006-08:00:00 14.9747 11.28.2006-09:00:00 14.9566 11.28.2006-10:00:00 14.9240 11.28.2006-11:00:00 14.8950 11.28.2006-12:00:00 14.8769 11.28.2006-13:00:00 14.8480 11.28.2006-14:00:00 14.8082 11.28.2006-15:00:00 14.7847 11.28.2006-16:00:00 14.7702 11.28.2006-17:00:00 14.7376 11.28.2006-18:00:00 14.7068 11.28.2006-19:00:00 14.6779 11.28.2006-20:00:00 14.6435 11.28.2006-21:00:00 14.6145 11.28.2006-22:00:00 14.5856 11.28.2006-23:00:00 14.5566 11.29.2006-00:00:00 14.5241 11.29.2006-01:00:00 14.4915 11.29.2006-02:00:00 14.4698 11.29.2006-03:00:00 14.4318 11.29.2006-04:00:00 14.4101 11.29.2006-05:00:00 14.3920 11.29.2006-06:00:00 14.3793 11.29.2006-07:00:00 14.3558 11.29.2006-08:00:00 14.3286 11.29.2006-09:00:00 14.2979 11.29.2006-10:00:00 14.2689 11.29.2006-11:00:00 14.2472 11.29.2006-12:00:00 14.2200 11.29.2006-13:00:00 14.1875 11.29.2006-14:00:00 14.1603 11.29.2006-15:00:00 14.1386 11.29.2006-16:00:00 14.1151 11.29.2006-17:00:00 14.0861 11.29.2006-18:00:00 14.0499 11.29.2006-19:00:00 14.0391 11.29.2006-20:00:00 14.0518 11.29.2006-21:00:00 14.1296 11.29.2006-22:00:00 14.3087 11.29.2006-23:00:00 14.5313 11.30.2006-00:00:00 14.8154 11.30.2006-01:00:00 15.1683 11.30.2006-02:00:00 15.5013 11.30.2006-03:00:00 15.7383 11.30.2006-04:00:00 15.8541 11.30.2006-05:00:00 15.9102 11.30.2006-06:00:00 15.9428 11.30.2006-07:00:00 15.9971 11.30.2006-08:00:00 16.0279 11.30.2006-09:00:00 16.0731 11.30.2006-10:00:00 16.1003 11.30.2006-11:00:00 16.1509 11.30.2006-12:00:00 16.1853 11.30.2006-13:00:00 16.2342 11.30.2006-14:00:00 16.2704 11.30.2006-15:00:00 16.2758 11.30.2006-16:00:00 16.2830 11.30.2006-17:00:00 16.2921 11.30.2006-18:00:00 16.3011 11.30.2006-19:00:00 16.3084 11.30.2006-20:00:00 16.3029 11.30.2006-21:00:00 16.3029 11.30.2006-22:00:00 16.3102 11.30.2006-23:00:00 16.2957 12.01.2006-00:00:00 16.2794 12.01.2006-01:00:00 16.2776 12.01.2006-02:00:00 16.2559 12.01.2006-03:00:00 16.2378 12.01.2006-04:00:00 16.2269 12.01.2006-05:00:00 16.2125 12.01.2006-06:00:00 16.1781 12.01.2006-07:00:00 16.1582 12.01.2006-08:00:00 16.1310 12.01.2006-09:00:00 16.0948 12.01.2006-10:00:00 16.0767 12.01.2006-11:00:00 16.0496 12.01.2006-12:00:00 16.0369 12.01.2006-13:00:00 16.0098 12.01.2006-14:00:00 15.9971 12.01.2006-15:00:00 15.9700 12.01.2006-16:00:00 15.9374 12.01.2006-17:00:00 15.9084 12.01.2006-18:00:00 15.8741 12.01.2006-19:00:00 15.8360 12.01.2006-20:00:00 15.7999 12.01.2006-21:00:00 15.7691 12.01.2006-22:00:00 15.7347 12.01.2006-23:00:00 15.7058 12.02.2006-00:00:00 15.6678 12.02.2006-01:00:00 15.6334 12.02.2006-02:00:00 15.5936 12.02.2006-03:00:00 15.5628 12.02.2006-04:00:00 15.5284 12.02.2006-05:00:00 15.4796 12.02.2006-06:00:00 15.4325 12.02.2006-07:00:00 15.4180 12.02.2006-08:00:00 15.3746 12.02.2006-09:00:00 15.3330 12.02.2006-10:00:00 15.3058 12.02.2006-11:00:00 15.2823 12.02.2006-12:00:00 15.2552 12.02.2006-13:00:00 15.2153 12.02.2006-14:00:00 15.1918 12.02.2006-15:00:00 15.1592 12.02.2006-16:00:00 15.1303 12.02.2006-17:00:00 15.0959 12.02.2006-18:00:00 15.0579 12.02.2006-19:00:00 15.0199 12.02.2006-20:00:00 14.9837 12.02.2006-21:00:00 14.9602 12.02.2006-22:00:00 14.9258 12.02.2006-23:00:00 14.8824 12.03.2006-00:00:00 14.8570 12.03.2006-01:00:00 14.8263 12.03.2006-02:00:00 14.8064 12.03.2006-03:00:00 14.7810 12.03.2006-04:00:00 14.7430 12.03.2006-05:00:00 14.7105 12.03.2006-06:00:00 14.6797 12.03.2006-07:00:00 14.6453 12.03.2006-08:00:00 14.6055 12.03.2006-09:00:00 14.5820 12.03.2006-10:00:00 14.5530 12.03.2006-11:00:00 14.5204 12.03.2006-12:00:00 14.4987 12.03.2006-13:00:00 14.4662 12.03.2006-14:00:00 14.4390 12.03.2006-15:00:00 14.4173 12.03.2006-16:00:00 14.4064 12.03.2006-17:00:00 14.3666 12.03.2006-18:00:00 14.3413 12.03.2006-19:00:00 14.3178 12.03.2006-20:00:00 14.2870 12.03.2006-21:00:00 14.2653 12.03.2006-22:00:00 14.2436 12.03.2006-23:00:00 14.2273 12.04.2006-00:00:00 14.2074 12.04.2006-01:00:00 14.1875 12.04.2006-02:00:00 14.1585 12.04.2006-03:00:00 14.1241 12.04.2006-04:00:00 14.0952 12.04.2006-05:00:00 14.0771 12.04.2006-06:00:00 14.0518 12.04.2006-07:00:00 14.0337 12.04.2006-08:00:00 14.0192 12.04.2006-09:00:00 14.0300 12.04.2006-10:00:00 14.0572 12.04.2006-11:00:00 14.1060 12.04.2006-12:00:00 14.1658 12.04.2006-13:00:00 14.1766 12.04.2006-14:00:00 14.1658 12.04.2006-15:00:00 14.1567 12.04.2006-16:00:00 14.1422 12.04.2006-17:00:00 14.1712 12.04.2006-18:00:00 14.2056 12.04.2006-19:00:00 14.2146 12.04.2006-20:00:00 14.2128 12.04.2006-21:00:00 14.2056 12.04.2006-22:00:00 14.2092 12.04.2006-23:00:00 14.2128 12.05.2006-00:00:00 14.1947 12.05.2006-01:00:00 14.1875 12.05.2006-02:00:00 14.1893 12.05.2006-03:00:00 14.1802 12.05.2006-04:00:00 14.1658 12.05.2006-05:00:00 14.1531 12.05.2006-06:00:00 14.1549 12.05.2006-07:00:00 14.1440 12.05.2006-08:00:00 14.1386 12.05.2006-09:00:00 14.1314 12.05.2006-10:00:00 14.1332 12.05.2006-11:00:00 14.1187 12.05.2006-12:00:00 14.1097 12.05.2006-13:00:00 14.1151 12.05.2006-14:00:00 14.1006 12.05.2006-15:00:00 14.0952 12.05.2006-16:00:00 14.0988 12.05.2006-17:00:00 14.0916 12.05.2006-18:00:00 14.0789 12.05.2006-19:00:00 14.0699 12.05.2006-20:00:00 14.0644 12.05.2006-21:00:00 14.0427 12.05.2006-22:00:00 14.0282 12.05.2006-23:00:00 14.0192 12.06.2006-00:00:00 14.0119 12.06.2006-01:00:00 14.0047 12.06.2006-02:00:00 13.9920 12.06.2006-03:00:00 13.9758 12.06.2006-04:00:00 13.9739 12.06.2006-05:00:00 13.9595 12.06.2006-06:00:00 13.9540 12.06.2006-07:00:00 13.9450 12.06.2006-08:00:00 13.9305 12.06.2006-09:00:00 13.9160 12.06.2006-10:00:00 13.9034 12.06.2006-11:00:00 13.9016 12.06.2006-12:00:00 13.8961 12.06.2006-13:00:00 13.8889 12.06.2006-14:00:00 13.8907 12.06.2006-15:00:00 13.8943 12.06.2006-16:00:00 13.8853 12.06.2006-17:00:00 13.8744 12.06.2006-18:00:00 13.8636 12.06.2006-19:00:00 13.8581 12.06.2006-20:00:00 13.8527 12.06.2006-21:00:00 13.8455 12.06.2006-22:00:00 13.8328 12.06.2006-23:00:00 13.8219 12.07.2006-00:00:00 13.8129 12.07.2006-01:00:00 13.7984 12.07.2006-02:00:00 13.7821 12.07.2006-03:00:00 13.7604 12.07.2006-04:00:00 13.7550 12.07.2006-05:00:00 13.7405 12.07.2006-06:00:00 13.7333 12.07.2006-07:00:00 13.7278 12.07.2006-08:00:00 13.7061 12.07.2006-09:00:00 13.6934 12.07.2006-10:00:00 13.6844 12.07.2006-11:00:00 13.6754 12.07.2006-12:00:00 13.6735 12.07.2006-13:00:00 13.6681 12.07.2006-14:00:00 13.6645 12.07.2006-15:00:00 13.6609 12.07.2006-16:00:00 13.6518 12.07.2006-17:00:00 13.6500 12.07.2006-18:00:00 13.6446 12.07.2006-19:00:00 13.6374 12.07.2006-20:00:00 13.6301 12.07.2006-21:00:00 13.6156 12.07.2006-22:00:00 13.5939 12.07.2006-23:00:00 13.5885 12.08.2006-00:00:00 13.5740 12.08.2006-01:00:00 13.5595 12.08.2006-02:00:00 13.5469 12.08.2006-03:00:00 13.5288 12.08.2006-04:00:00 13.5143 12.08.2006-05:00:00 13.5107 12.08.2006-06:00:00 13.4908 12.08.2006-07:00:00 13.4763 12.08.2006-08:00:00 13.4636 12.08.2006-09:00:00 13.4582 12.08.2006-10:00:00 13.4491 12.08.2006-11:00:00 13.4473 12.08.2006-12:00:00 13.4419 12.08.2006-13:00:00 13.4365 12.08.2006-14:00:00 13.4347 12.08.2006-15:00:00 13.4274 12.08.2006-16:00:00 13.4238 12.08.2006-17:00:00 13.4057 12.08.2006-18:00:00 13.3876 12.08.2006-19:00:00 13.3713 12.08.2006-20:00:00 13.3514 12.08.2006-21:00:00 13.3442 12.08.2006-22:00:00 13.3297 12.08.2006-23:00:00 13.3189 12.09.2006-00:00:00 13.3080 12.09.2006-01:00:00 13.2935 12.09.2006-02:00:00 13.2845 12.09.2006-03:00:00 13.2736 12.09.2006-04:00:00 13.2664 12.09.2006-05:00:00 13.2628 12.09.2006-06:00:00 13.2537 12.09.2006-07:00:00 13.2410 12.09.2006-08:00:00 13.2302 12.09.2006-09:00:00 13.2284 12.09.2006-10:00:00 13.2465 12.09.2006-11:00:00 13.2447 12.09.2006-12:00:00 13.2447 12.09.2006-13:00:00 13.3026 12.09.2006-14:00:00 13.3894 12.09.2006-15:00:00 13.5939 12.09.2006-16:00:00 13.6808 12.09.2006-17:00:00 13.6989 12.09.2006-18:00:00 13.7025 12.09.2006-19:00:00 13.7115 12.09.2006-20:00:00 13.7079 12.09.2006-21:00:00 13.6953 12.09.2006-22:00:00 13.6953 12.09.2006-23:00:00 13.6898 12.10.2006-00:00:00 13.6844 12.10.2006-01:00:00 13.6681 12.10.2006-02:00:00 13.6591 12.10.2006-03:00:00 13.6536 12.10.2006-04:00:00 13.6464 12.10.2006-05:00:00 13.6446 12.10.2006-06:00:00 13.6392 12.10.2006-07:00:00 13.6265 12.10.2006-08:00:00 13.6174 12.10.2006-09:00:00 13.6211 12.10.2006-10:00:00 13.6265 12.10.2006-11:00:00 13.6374 12.10.2006-12:00:00 13.6536 12.10.2006-13:00:00 13.6826 12.10.2006-14:00:00 13.7713 12.10.2006-15:00:00 13.8020 12.10.2006-16:00:00 13.8201 12.10.2006-17:00:00 13.8129 12.10.2006-18:00:00 13.8038 12.10.2006-19:00:00 13.7930 12.10.2006-20:00:00 13.7839 12.10.2006-21:00:00 13.7749 12.10.2006-22:00:00 13.7532 12.10.2006-23:00:00 13.7387 12.11.2006-00:00:00 13.7278 12.11.2006-01:00:00 13.7134 12.11.2006-02:00:00 13.7043 12.11.2006-03:00:00 13.7079 12.11.2006-04:00:00 13.7369 12.11.2006-05:00:00 13.7568 12.11.2006-06:00:00 13.7857 12.11.2006-07:00:00 13.7875 12.11.2006-08:00:00 13.7803 12.11.2006-09:00:00 13.7731 12.11.2006-10:00:00 13.7749 12.11.2006-11:00:00 13.7731 12.11.2006-12:00:00 13.7676 12.11.2006-13:00:00 13.7894 12.11.2006-14:00:00 13.8292 12.11.2006-15:00:00 13.8817 12.11.2006-16:00:00 13.8943 12.11.2006-17:00:00 13.9052 12.11.2006-18:00:00 13.9577 12.11.2006-19:00:00 14.0879 12.11.2006-20:00:00 14.1223 12.11.2006-21:00:00 14.2001 12.11.2006-22:00:00 14.3087 12.11.2006-23:00:00 14.3322 12.12.2006-00:00:00 14.3594 12.12.2006-01:00:00 14.3594 12.12.2006-02:00:00 14.3938 12.12.2006-03:00:00 14.4300 12.12.2006-04:00:00 14.4589 12.12.2006-05:00:00 14.5277 12.12.2006-06:00:00 14.6055 12.12.2006-07:00:00 14.6363 12.12.2006-08:00:00 14.6526 12.12.2006-09:00:00 14.6761 12.12.2006-10:00:00 14.6797 12.12.2006-11:00:00 14.6815 12.12.2006-12:00:00 14.6869 12.12.2006-13:00:00 14.6924 12.12.2006-14:00:00 14.7159 12.12.2006-15:00:00 14.7304 12.12.2006-16:00:00 14.7376 12.12.2006-17:00:00 14.7394 12.12.2006-18:00:00 14.7322 12.12.2006-19:00:00 14.7249 12.12.2006-20:00:00 14.7105 12.12.2006-21:00:00 14.7159 12.12.2006-22:00:00 14.7231 12.12.2006-23:00:00 14.8064 12.13.2006-00:00:00 14.8353 12.13.2006-01:00:00 14.8607 12.13.2006-02:00:00 14.9240 12.13.2006-03:00:00 15.0380 12.13.2006-04:00:00 15.1592 12.13.2006-05:00:00 15.2407 12.13.2006-06:00:00 15.3257 12.13.2006-07:00:00 15.4198 12.13.2006-08:00:00 15.4868 12.13.2006-09:00:00 15.5519 12.13.2006-10:00:00 15.5755 12.13.2006-11:00:00 15.5917 12.13.2006-12:00:00 15.6062 12.13.2006-13:00:00 15.6153 12.13.2006-14:00:00 15.6298 12.13.2006-15:00:00 15.6352 12.13.2006-16:00:00 15.6370 12.13.2006-17:00:00 15.6352 12.13.2006-18:00:00 15.6352 12.13.2006-19:00:00 15.6334 12.13.2006-20:00:00 15.6298 12.13.2006-21:00:00 15.6334 12.13.2006-22:00:00 15.6261 12.13.2006-23:00:00 15.6207 12.14.2006-00:00:00 15.6098 12.14.2006-01:00:00 15.6044 12.14.2006-02:00:00 15.5827 12.14.2006-03:00:00 15.5718 12.14.2006-04:00:00 15.5483 12.14.2006-05:00:00 15.5338 12.14.2006-06:00:00 15.5067 12.14.2006-07:00:00 15.4850 12.14.2006-08:00:00 15.4814 12.14.2006-09:00:00 15.4832 12.14.2006-10:00:00 15.5845 12.14.2006-11:00:00 15.7854 12.14.2006-12:00:00 16.0496 12.14.2006-13:00:00 16.1944 12.14.2006-14:00:00 16.2866 12.14.2006-15:00:00 16.3952 12.14.2006-16:00:00 16.5997 12.14.2006-17:00:00 16.8784 12.14.2006-18:00:00 17.0630 12.14.2006-19:00:00 17.1969 12.14.2006-20:00:00 17.2874 12.14.2006-21:00:00 17.3652 12.14.2006-22:00:00 17.4122 12.14.2006-23:00:00 17.4701 12.15.2006-00:00:00 17.5679 12.15.2006-01:00:00 17.6439 12.15.2006-02:00:00 17.6801 12.15.2006-03:00:00 17.7054 12.15.2006-04:00:00 17.7217 12.15.2006-05:00:00 17.7144 12.15.2006-06:00:00 17.7181 12.15.2006-07:00:00 17.7000 12.15.2006-08:00:00 17.6710 12.15.2006-09:00:00 17.6475 12.15.2006-10:00:00 17.6095 12.15.2006-11:00:00 17.5841 12.15.2006-12:00:00 17.5588 12.15.2006-13:00:00 17.5262 12.15.2006-14:00:00 17.5136 12.15.2006-15:00:00 17.4955 12.15.2006-16:00:00 17.4502 12.15.2006-17:00:00 17.4195 12.15.2006-18:00:00 17.3851 12.15.2006-19:00:00 17.3489 12.15.2006-20:00:00 17.3181 12.15.2006-21:00:00 17.2638 12.15.2006-22:00:00 17.2186 12.15.2006-23:00:00 17.1697 12.16.2006-00:00:00 17.1444 12.16.2006-01:00:00 17.1100 12.16.2006-02:00:00 17.0811 12.16.2006-03:00:00 17.0413 12.16.2006-04:00:00 17.0105 12.16.2006-05:00:00 16.9580 12.16.2006-06:00:00 16.9254 12.16.2006-07:00:00 16.8892 12.16.2006-08:00:00 16.8585 12.16.2006-09:00:00 16.8259 12.16.2006-10:00:00 16.7915 12.16.2006-11:00:00 16.7427 12.16.2006-12:00:00 16.6920 12.16.2006-13:00:00 16.6359 12.16.2006-14:00:00 16.5744 12.16.2006-15:00:00 16.5183 12.16.2006-16:00:00 16.4767 12.16.2006-17:00:00 16.4115 12.16.2006-18:00:00 16.3645 12.16.2006-19:00:00 16.3210 12.16.2006-20:00:00 16.2866 12.16.2006-21:00:00 16.2396 12.16.2006-22:00:00 16.1962 12.16.2006-23:00:00 16.1455 12.17.2006-00:00:00 16.1057 12.17.2006-01:00:00 16.0695 12.17.2006-02:00:00 15.9989 12.17.2006-03:00:00 15.9338 12.17.2006-04:00:00 15.8976 12.17.2006-05:00:00 15.8433 12.17.2006-06:00:00 15.7944 12.17.2006-07:00:00 15.7528 12.17.2006-08:00:00 15.7239 12.17.2006-09:00:00 15.6804 12.17.2006-10:00:00 15.6352 12.17.2006-11:00:00 15.5990 12.17.2006-12:00:00 15.5537 12.17.2006-13:00:00 15.5212 12.17.2006-14:00:00 15.4777 12.17.2006-15:00:00 15.4470 12.17.2006-16:00:00 15.3981 12.17.2006-17:00:00 15.3692 12.17.2006-18:00:00 15.3294 12.17.2006-19:00:00 15.2968 12.17.2006-20:00:00 15.2425 12.17.2006-21:00:00 15.2099 12.17.2006-22:00:00 15.1792 12.17.2006-23:00:00 15.1448 12.18.2006-00:00:00 15.0941 12.18.2006-01:00:00 15.0525 12.18.2006-02:00:00 15.0199 12.18.2006-03:00:00 14.9855 12.18.2006-04:00:00 14.9457 12.18.2006-05:00:00 14.8987 12.18.2006-06:00:00 14.8588 12.18.2006-07:00:00 14.8227 12.18.2006-08:00:00 14.7991 12.18.2006-09:00:00 14.7611 12.18.2006-10:00:00 14.7358 12.18.2006-11:00:00 14.7087 12.18.2006-12:00:00 14.6725 12.18.2006-13:00:00 14.6417 12.18.2006-14:00:00 14.6182 12.18.2006-15:00:00 14.5874 12.18.2006-16:00:00 14.5621 12.18.2006-17:00:00 14.5295 12.18.2006-18:00:00 14.5042 12.18.2006-19:00:00 14.4770 12.18.2006-20:00:00 14.4481 12.18.2006-21:00:00 14.4227 12.18.2006-22:00:00 14.3847 12.18.2006-23:00:00 14.3485 12.19.2006-00:00:00 14.3160 12.19.2006-01:00:00 14.2961 12.19.2006-02:00:00 14.2653 12.19.2006-03:00:00 14.2381 12.19.2006-04:00:00 14.2110 12.19.2006-05:00:00 14.1676 12.19.2006-06:00:00 14.1350 12.19.2006-07:00:00 14.1151 12.19.2006-08:00:00 14.0843 12.19.2006-09:00:00 14.0518 12.19.2006-10:00:00 14.0318 12.19.2006-11:00:00 14.0065 12.19.2006-12:00:00 13.9957 12.19.2006-13:00:00 13.9830 12.19.2006-14:00:00 13.9703 12.19.2006-15:00:00 13.9432 12.19.2006-16:00:00 13.9287 12.19.2006-17:00:00 13.9052 12.19.2006-18:00:00 13.8835 12.19.2006-19:00:00 13.8636 12.19.2006-20:00:00 13.8382 12.19.2006-21:00:00 13.8093 12.19.2006-22:00:00 13.7857 12.19.2006-23:00:00 13.7640 12.20.2006-00:00:00 13.7351 12.20.2006-01:00:00 13.7170 12.20.2006-02:00:00 13.6826 12.20.2006-03:00:00 13.6663 12.20.2006-04:00:00 13.6464 12.20.2006-05:00:00 13.6265 12.20.2006-06:00:00 13.5975 12.20.2006-07:00:00 13.5831 12.20.2006-08:00:00 13.5541 12.20.2006-09:00:00 13.5396 12.20.2006-10:00:00 13.5288 12.20.2006-11:00:00 13.5252 12.20.2006-12:00:00 13.4998 12.20.2006-13:00:00 13.5034 12.20.2006-14:00:00 13.4962 12.20.2006-15:00:00 13.4890 12.20.2006-16:00:00 13.4781 12.20.2006-17:00:00 13.4709 12.20.2006-18:00:00 13.4600 12.20.2006-19:00:00 13.4437 12.20.2006-20:00:00 13.4256 12.20.2006-21:00:00 13.4039 12.20.2006-22:00:00 13.4166 12.20.2006-23:00:00 13.4329 12.21.2006-00:00:00 13.4473 12.21.2006-01:00:00 13.4618 12.21.2006-02:00:00 13.4691 12.21.2006-03:00:00 13.4799 12.21.2006-04:00:00 13.4745 12.21.2006-05:00:00 13.4763 12.21.2006-06:00:00 13.4781 12.21.2006-07:00:00 13.4781 12.21.2006-08:00:00 13.4872 12.21.2006-09:00:00 13.4908 12.21.2006-10:00:00 13.4817 12.21.2006-11:00:00 13.4672 12.21.2006-12:00:00 13.4528 12.21.2006-13:00:00 13.4491 12.21.2006-14:00:00 13.4365 12.21.2006-15:00:00 13.4510 12.21.2006-16:00:00 13.4618 12.21.2006-17:00:00 13.4654 12.21.2006-18:00:00 13.4853 12.21.2006-19:00:00 13.5179 12.21.2006-20:00:00 13.5161 12.21.2006-21:00:00 13.4926 12.21.2006-22:00:00 13.4799 12.21.2006-23:00:00 13.4618 12.22.2006-00:00:00 13.4510 12.22.2006-01:00:00 13.4980 12.22.2006-02:00:00 13.5215 12.22.2006-03:00:00 13.5215 12.22.2006-04:00:00 13.5107 12.22.2006-05:00:00 13.4998 12.22.2006-06:00:00 13.4890 12.22.2006-07:00:00 13.4781 12.22.2006-08:00:00 13.4672 12.22.2006-09:00:00 13.4546 12.22.2006-10:00:00 13.4365 12.22.2006-11:00:00 13.4292 12.22.2006-12:00:00 13.4130 12.22.2006-13:00:00 13.4075 12.22.2006-14:00:00 13.3949 12.22.2006-15:00:00 13.3677 12.22.2006-16:00:00 13.3569 12.22.2006-17:00:00 13.3388 12.22.2006-18:00:00 13.3225 12.22.2006-19:00:00 13.3152 12.22.2006-20:00:00 13.2953 12.22.2006-21:00:00 13.2772 12.22.2006-22:00:00 13.2555 12.22.2006-23:00:00 13.2392 12.23.2006-00:00:00 13.2211 12.23.2006-01:00:00 13.2067 12.23.2006-02:00:00 13.2030 12.23.2006-03:00:00 13.2103 12.23.2006-04:00:00 13.2175 12.23.2006-05:00:00 13.2447 12.23.2006-06:00:00 13.2990 12.23.2006-07:00:00 13.3406 12.23.2006-08:00:00 13.3750 12.23.2006-09:00:00 13.5324 12.23.2006-10:00:00 13.7134 12.23.2006-11:00:00 13.7948 12.23.2006-12:00:00 13.8346 12.23.2006-13:00:00 13.8581 12.23.2006-14:00:00 13.8617 12.23.2006-15:00:00 13.8599 12.23.2006-16:00:00 13.8690 12.23.2006-17:00:00 13.8762 12.23.2006-18:00:00 13.8690 12.23.2006-19:00:00 13.8545 12.23.2006-20:00:00 13.8617 12.23.2006-21:00:00 13.8527 12.23.2006-22:00:00 13.8563 12.23.2006-23:00:00 13.8455 12.24.2006-00:00:00 13.8310 12.24.2006-01:00:00 13.8292 12.24.2006-02:00:00 13.8256 12.24.2006-03:00:00 13.8201 12.24.2006-04:00:00 13.8093 12.24.2006-05:00:00 13.8075 12.24.2006-06:00:00 13.8002 12.24.2006-07:00:00 13.7857 12.24.2006-08:00:00 13.7803 12.24.2006-09:00:00 13.7713 12.24.2006-10:00:00 13.7514 12.24.2006-11:00:00 13.7514 12.24.2006-12:00:00 13.7676 12.24.2006-13:00:00 13.7803 12.24.2006-14:00:00 13.7839 12.24.2006-15:00:00 13.7930 12.24.2006-16:00:00 13.8165 12.24.2006-17:00:00 13.8292 12.24.2006-18:00:00 13.8274 12.24.2006-19:00:00 13.8418 12.24.2006-20:00:00 13.9052 12.24.2006-21:00:00 14.0481 12.24.2006-22:00:00 14.3069 12.24.2006-23:00:00 14.6797 12.25.2006-00:00:00 15.0000 12.25.2006-01:00:00 15.2334 12.25.2006-02:00:00 15.3674 12.25.2006-03:00:00 15.4235 12.25.2006-04:00:00 15.4976 12.25.2006-05:00:00 15.6243 12.25.2006-06:00:00 15.7546 12.25.2006-07:00:00 15.8433 12.25.2006-08:00:00 15.8813 12.25.2006-09:00:00 15.9229 12.25.2006-10:00:00 15.9519 12.25.2006-11:00:00 15.9627 12.25.2006-12:00:00 15.9772 12.25.2006-13:00:00 15.9935 12.25.2006-14:00:00 16.0170 12.25.2006-15:00:00 16.0188 12.25.2006-16:00:00 16.0170 12.25.2006-17:00:00 16.0170 12.25.2006-18:00:00 16.0242 12.25.2006-19:00:00 16.0188 12.25.2006-20:00:00 16.0152 12.25.2006-21:00:00 16.0242 12.25.2006-22:00:00 16.0116 12.25.2006-23:00:00 16.0062 12.26.2006-00:00:00 15.9917 12.26.2006-01:00:00 15.9844 12.26.2006-02:00:00 15.9790 12.26.2006-03:00:00 15.9573 12.26.2006-04:00:00 15.9482 12.26.2006-05:00:00 15.9265 12.26.2006-06:00:00 15.9121 12.26.2006-07:00:00 15.8867 12.26.2006-08:00:00 15.8795 12.26.2006-09:00:00 15.8379 12.26.2006-10:00:00 15.8017 12.26.2006-11:00:00 15.7818 12.26.2006-12:00:00 15.7582 12.26.2006-13:00:00 15.7311 12.26.2006-14:00:00 15.7058 12.26.2006-15:00:00 15.6696 12.26.2006-16:00:00 15.6424 12.26.2006-17:00:00 15.6171 12.26.2006-18:00:00 15.5936 12.26.2006-19:00:00 15.5501 12.26.2006-20:00:00 15.5393 12.26.2006-21:00:00 15.5592 12.26.2006-22:00:00 15.5628 12.26.2006-23:00:00 15.5356 12.27.2006-00:00:00 15.5176 12.27.2006-01:00:00 15.5139 12.27.2006-02:00:00 15.5194 12.27.2006-03:00:00 15.5121 12.27.2006-04:00:00 15.4759 12.27.2006-05:00:00 15.4325 12.27.2006-06:00:00 15.3963 12.27.2006-07:00:00 15.3493 12.27.2006-08:00:00 15.3040 12.27.2006-09:00:00 15.2660 12.27.2006-10:00:00 15.2226 12.27.2006-11:00:00 15.2063 12.27.2006-12:00:00 15.1972 12.27.2006-13:00:00 15.1755 12.27.2006-14:00:00 15.1393 12.27.2006-15:00:00 15.1194 12.27.2006-16:00:00 15.0688 12.27.2006-17:00:00 15.0344 12.27.2006-18:00:00 15.0072 12.27.2006-19:00:00 14.9873 12.27.2006-20:00:00 14.9530 12.27.2006-21:00:00 14.9095 12.27.2006-22:00:00 14.8697 12.27.2006-23:00:00 14.8353 12.28.2006-00:00:00 14.8009 12.28.2006-01:00:00 14.7792 12.28.2006-02:00:00 14.7430 12.28.2006-03:00:00 14.7105 12.28.2006-04:00:00 14.6743 12.28.2006-05:00:00 14.6326 12.28.2006-06:00:00 14.6037 12.28.2006-07:00:00 14.5693 12.28.2006-08:00:00 14.5404 12.28.2006-09:00:00 14.5223 12.28.2006-10:00:00 14.4915 12.28.2006-11:00:00 14.4643 12.28.2006-12:00:00 14.4354 12.28.2006-13:00:00 14.4064 12.28.2006-14:00:00 14.3811 12.28.2006-15:00:00 14.3558 12.28.2006-16:00:00 14.3322 12.28.2006-17:00:00 14.3123 12.28.2006-18:00:00 14.2852 12.28.2006-19:00:00 14.2599 12.28.2006-20:00:00 14.2418 12.28.2006-21:00:00 14.2092 12.28.2006-22:00:00 14.1784 12.28.2006-23:00:00 14.1621 12.29.2006-00:00:00 14.1278 12.29.2006-01:00:00 14.1042 12.29.2006-02:00:00 14.0861 12.29.2006-03:00:00 14.0626 12.29.2006-04:00:00 14.0337 12.29.2006-05:00:00 14.0029 12.29.2006-06:00:00 13.9667 12.29.2006-07:00:00 13.9504 12.29.2006-08:00:00 13.9160 12.29.2006-09:00:00 13.8961 12.29.2006-10:00:00 13.8744 12.29.2006-11:00:00 13.8563 12.29.2006-12:00:00 13.8274 12.29.2006-13:00:00 13.7966 12.29.2006-14:00:00 13.7839 12.29.2006-15:00:00 13.7695 12.29.2006-16:00:00 13.7351 12.29.2006-17:00:00 13.7152 12.29.2006-18:00:00 13.7007 12.29.2006-19:00:00 13.6790 12.29.2006-20:00:00 13.6609 12.29.2006-21:00:00 13.6355 12.29.2006-22:00:00 13.6120 12.29.2006-23:00:00 13.5885 12.30.2006-00:00:00 13.5722 12.30.2006-01:00:00 13.5613 12.30.2006-02:00:00 13.5414 12.30.2006-03:00:00 13.5125 12.30.2006-04:00:00 13.4926 12.30.2006-05:00:00 13.4781 12.30.2006-06:00:00 13.4510 12.30.2006-07:00:00 13.4347 12.30.2006-08:00:00 13.4311 12.30.2006-09:00:00 13.4003 12.30.2006-10:00:00 13.3840 12.30.2006-11:00:00 13.3587 12.30.2006-12:00:00 13.3478 12.30.2006-13:00:00 13.3333 12.30.2006-14:00:00 13.3044 12.30.2006-15:00:00 13.2809 12.30.2006-16:00:00 13.2628 12.30.2006-17:00:00 13.2447 12.30.2006-18:00:00 13.2320 12.30.2006-19:00:00 13.2193 12.30.2006-20:00:00 13.1976 12.30.2006-21:00:00 13.1759 12.30.2006-22:00:00 13.1560 12.30.2006-23:00:00 13.1379 12.31.2006-00:00:00 13.1107 12.31.2006-01:00:00 13.0927 12.31.2006-02:00:00 13.0619 12.31.2006-03:00:00 13.0456 12.31.2006-04:00:00 13.0221 12.31.2006-05:00:00 13.0058 12.31.2006-06:00:00 12.9986 12.31.2006-07:00:00 12.9805 12.31.2006-08:00:00 12.9587 12.31.2006-09:00:00 12.9443 12.31.2006-10:00:00 12.9262 12.31.2006-11:00:00 12.9026 12.31.2006-12:00:00 12.8809 12.31.2006-13:00:00 12.8628 12.31.2006-14:00:00 12.8447 12.31.2006-15:00:00 12.8194 12.31.2006-16:00:00 12.8049 12.31.2006-17:00:00 12.7886 12.31.2006-18:00:00 12.7723 12.31.2006-19:00:00 12.7524 12.31.2006-20:00:00 12.7398 12.31.2006-21:00:00 12.7199 12.31.2006-22:00:00 12.7036 12.31.2006-23:00:00 12.6927 01.01.2007-00:00:00 12.6837 01.01.2007-01:00:00 12.6710 01.01.2007-02:00:00 12.6583 01.01.2007-03:00:00 12.6402 01.01.2007-04:00:00 12.6312 01.01.2007-05:00:00 12.6131 01.01.2007-06:00:00 12.6004 01.01.2007-07:00:00 12.5878 01.01.2007-08:00:00 12.5805 01.01.2007-09:00:00 12.5715 01.01.2007-10:00:00 12.5751 01.01.2007-11:00:00 12.5878 01.01.2007-12:00:00 12.5968 01.01.2007-13:00:00 12.6059 01.01.2007-14:00:00 12.6167 01.01.2007-15:00:00 12.6095 01.01.2007-16:00:00 12.6041 01.01.2007-17:00:00 12.6113 01.01.2007-18:00:00 12.6258 01.01.2007-19:00:00 12.6547 01.01.2007-20:00:00 12.6891 01.01.2007-21:00:00 12.7633 01.01.2007-22:00:00 13.0166 01.01.2007-23:00:00 13.3098 01.02.2007-00:00:00 13.5071 01.02.2007-01:00:00 13.6772 01.02.2007-02:00:00 13.7333 01.02.2007-03:00:00 13.8020 01.02.2007-04:00:00 13.8418 01.02.2007-05:00:00 13.8997 01.02.2007-06:00:00 13.9812 01.02.2007-07:00:00 14.0843 01.02.2007-08:00:00 14.2472 01.02.2007-09:00:00 14.4028 01.02.2007-10:00:00 14.6037 01.02.2007-11:00:00 14.8462 01.02.2007-12:00:00 15.1466 01.02.2007-13:00:00 15.4379 01.02.2007-14:00:00 15.6931 01.02.2007-15:00:00 15.8976 01.02.2007-16:00:00 16.1600 01.02.2007-17:00:00 16.4314 01.02.2007-18:00:00 16.6522 01.02.2007-19:00:00 16.8259 01.02.2007-20:00:00 16.9707 01.02.2007-21:00:00 17.0955 01.02.2007-22:00:00 17.2675 01.02.2007-23:00:00 17.4050 01.03.2007-00:00:00 17.5118 01.03.2007-01:00:00 17.6294 01.03.2007-02:00:00 17.7506 01.03.2007-03:00:00 17.8429 01.03.2007-04:00:00 17.8936 01.03.2007-05:00:00 17.9551 01.03.2007-06:00:00 18.0438 01.03.2007-07:00:00 18.1288 01.03.2007-08:00:00 18.1650 01.03.2007-09:00:00 18.1578 01.03.2007-10:00:00 18.1705 01.03.2007-11:00:00 18.2012 01.03.2007-12:00:00 18.2447 01.03.2007-13:00:00 18.3442 01.03.2007-14:00:00 18.4111 01.03.2007-15:00:00 18.4437 01.03.2007-16:00:00 18.4817 01.03.2007-17:00:00 18.5179 01.03.2007-18:00:00 18.5161 01.03.2007-19:00:00 18.4872 01.03.2007-20:00:00 18.4691 01.03.2007-21:00:00 18.4528 01.03.2007-22:00:00 18.4166 01.03.2007-23:00:00 18.3949 01.04.2007-00:00:00 18.3442 01.04.2007-01:00:00 18.2990 01.04.2007-02:00:00 18.2700 01.04.2007-03:00:00 18.2266 01.04.2007-04:00:00 18.1614 01.04.2007-05:00:00 18.1017 01.04.2007-06:00:00 18.0619 01.04.2007-07:00:00 18.0637 01.04.2007-08:00:00 18.0800 01.04.2007-09:00:00 18.0872 01.04.2007-10:00:00 18.0673 01.04.2007-11:00:00 18.0366 01.04.2007-12:00:00 18.0166 01.04.2007-13:00:00 17.9859 01.04.2007-14:00:00 17.9859 01.04.2007-15:00:00 17.9515 01.04.2007-16:00:00 17.9135 01.04.2007-17:00:00 17.8791 01.04.2007-18:00:00 17.8393 01.04.2007-19:00:00 17.8013 01.04.2007-20:00:00 17.7597 01.04.2007-21:00:00 17.7271 01.04.2007-22:00:00 17.6764 01.04.2007-23:00:00 17.6312 01.05.2007-00:00:00 17.5968 01.05.2007-01:00:00 17.5715 01.05.2007-02:00:00 17.5262 01.05.2007-03:00:00 17.4937 01.05.2007-04:00:00 17.4539 01.05.2007-05:00:00 17.3978 01.05.2007-06:00:00 17.3579 01.05.2007-07:00:00 17.3073 01.05.2007-08:00:00 17.2457 01.05.2007-09:00:00 17.1933 01.05.2007-10:00:00 17.1480 01.05.2007-11:00:00 17.0992 01.05.2007-12:00:00 17.0702 01.05.2007-13:00:00 17.0358 01.05.2007-14:00:00 17.0485 01.05.2007-15:00:00 17.0286 01.05.2007-16:00:00 16.9924 01.05.2007-17:00:00 16.9888 01.05.2007-18:00:00 17.0214 01.05.2007-19:00:00 17.1372 01.05.2007-20:00:00 17.3218 01.05.2007-21:00:00 17.5027 01.05.2007-22:00:00 17.6945 01.05.2007-23:00:00 17.9063 01.06.2007-00:00:00 18.0691 01.06.2007-01:00:00 18.1795 01.06.2007-02:00:00 18.2284 01.06.2007-03:00:00 18.2483 01.06.2007-04:00:00 18.2501 01.06.2007-05:00:00 18.2501 01.06.2007-06:00:00 18.2537 01.06.2007-07:00:00 18.2519 01.06.2007-08:00:00 18.2501 01.06.2007-09:00:00 18.2284 01.06.2007-10:00:00 18.2067 01.06.2007-11:00:00 18.1849 01.06.2007-12:00:00 18.1886 01.06.2007-13:00:00 18.1831 01.06.2007-14:00:00 18.1542 01.06.2007-15:00:00 18.1234 01.06.2007-16:00:00 18.0890 01.06.2007-17:00:00 18.0311 01.06.2007-18:00:00 17.9949 01.06.2007-19:00:00 17.9732 01.06.2007-20:00:00 17.9352 01.06.2007-21:00:00 17.8990 01.06.2007-22:00:00 17.8809 01.06.2007-23:00:00 17.8321 01.07.2007-00:00:00 17.8140 01.07.2007-01:00:00 17.7959 01.07.2007-02:00:00 17.7742 01.07.2007-03:00:00 17.7814 01.07.2007-04:00:00 17.7669 01.07.2007-05:00:00 17.7579 01.07.2007-06:00:00 17.7380 01.07.2007-07:00:00 17.7488 01.07.2007-08:00:00 17.9063 01.07.2007-09:00:00 18.2085 01.07.2007-10:00:00 18.4292 01.07.2007-11:00:00 18.6374 01.07.2007-12:00:00 18.7695 01.07.2007-13:00:00 18.8563 01.07.2007-14:00:00 18.8853 01.07.2007-15:00:00 18.9486 01.07.2007-16:00:00 18.9758 01.07.2007-17:00:00 18.9957 01.07.2007-18:00:00 19.0011 01.07.2007-19:00:00 18.9975 01.07.2007-20:00:00 18.9993 01.07.2007-21:00:00 18.9993 01.07.2007-22:00:00 18.9866 01.07.2007-23:00:00 18.9649 01.08.2007-00:00:00 18.9341 01.08.2007-01:00:00 18.8961 01.08.2007-02:00:00 18.8654 01.08.2007-03:00:00 18.8237 01.08.2007-04:00:00 18.8111 01.08.2007-05:00:00 18.7785 01.08.2007-06:00:00 18.7459 01.08.2007-07:00:00 18.7152 01.08.2007-08:00:00 18.6880 01.08.2007-09:00:00 18.6428 01.08.2007-10:00:00 18.5921 01.08.2007-11:00:00 18.5451 01.08.2007-12:00:00 18.5016 01.08.2007-13:00:00 18.4564 01.08.2007-14:00:00 18.4292 01.08.2007-15:00:00 18.3822 01.08.2007-16:00:00 18.3333 01.08.2007-17:00:00 18.2591 01.08.2007-18:00:00 18.2067 01.08.2007-19:00:00 18.1723 01.08.2007-20:00:00 18.1307 01.08.2007-21:00:00 18.0872 01.08.2007-22:00:00 18.0311 01.08.2007-23:00:00 17.9913 01.09.2007-00:00:00 17.9461 01.09.2007-01:00:00 17.9099 01.09.2007-02:00:00 17.8773 01.09.2007-03:00:00 17.8085 01.09.2007-04:00:00 17.7543 01.09.2007-05:00:00 17.7090 01.09.2007-06:00:00 17.6728 01.09.2007-07:00:00 17.6203 01.09.2007-08:00:00 17.5679 01.09.2007-09:00:00 17.5226 01.09.2007-10:00:00 17.4810 01.09.2007-11:00:00 17.4358 01.09.2007-12:00:00 17.3923 01.09.2007-13:00:00 17.3453 01.09.2007-14:00:00 17.2874 01.09.2007-15:00:00 17.2457 01.09.2007-16:00:00 17.2421 01.09.2007-17:00:00 17.3145 01.09.2007-18:00:00 17.4412 01.09.2007-19:00:00 17.4557 01.09.2007-20:00:00 17.4394 01.09.2007-21:00:00 17.3869 01.09.2007-22:00:00 17.3598 01.09.2007-23:00:00 17.3308 01.10.2007-00:00:00 17.3000 01.10.2007-01:00:00 17.2638 01.10.2007-02:00:00 17.2186 01.10.2007-03:00:00 17.1878 01.10.2007-04:00:00 17.1426 01.10.2007-05:00:00 17.1100 01.10.2007-06:00:00 17.0720 01.10.2007-07:00:00 17.0358 01.10.2007-08:00:00 17.0033 01.10.2007-09:00:00 16.9761 01.10.2007-10:00:00 16.9363 01.10.2007-11:00:00 16.9110 01.10.2007-12:00:00 16.8802 01.10.2007-13:00:00 16.8295 01.10.2007-14:00:00 16.7970 01.10.2007-15:00:00 16.7626 01.10.2007-16:00:00 16.7336 01.10.2007-17:00:00 16.7029 01.10.2007-18:00:00 16.6739 01.10.2007-19:00:00 16.6377 01.10.2007-20:00:00 16.6033 01.10.2007-21:00:00 16.5617 01.10.2007-22:00:00 16.5237 01.10.2007-23:00:00 16.4929 01.11.2007-00:00:00 16.4459 01.11.2007-01:00:00 16.4007 01.11.2007-02:00:00 16.3681 01.11.2007-03:00:00 16.3192 01.11.2007-04:00:00 16.2885 01.11.2007-05:00:00 16.2523 01.11.2007-06:00:00 16.2125 01.11.2007-07:00:00 16.1708 01.11.2007-08:00:00 16.1328 01.11.2007-09:00:00 16.0912 01.11.2007-10:00:00 16.0568 01.11.2007-11:00:00 16.0224 01.11.2007-12:00:00 15.9790 01.11.2007-13:00:00 15.9537 01.11.2007-14:00:00 15.9175 01.11.2007-15:00:00 15.8867 01.11.2007-16:00:00 15.8596 01.11.2007-17:00:00 15.8107 01.11.2007-18:00:00 15.7673 01.11.2007-19:00:00 15.7257 01.11.2007-20:00:00 15.6786 01.11.2007-21:00:00 15.6551 01.11.2007-22:00:00 15.6352 01.11.2007-23:00:00 15.5936 01.12.2007-00:00:00 15.5556 01.12.2007-01:00:00 15.5266 01.12.2007-02:00:00 15.4886 01.12.2007-03:00:00 15.4434 01.12.2007-04:00:00 15.4090 01.12.2007-05:00:00 15.3710 01.12.2007-06:00:00 15.3456 01.12.2007-07:00:00 15.3040 01.12.2007-08:00:00 15.2823 01.12.2007-09:00:00 15.2425 01.12.2007-10:00:00 15.2117 01.12.2007-11:00:00 15.1828 01.12.2007-12:00:00 15.1592 01.12.2007-13:00:00 15.1357 01.12.2007-14:00:00 15.0905 01.12.2007-15:00:00 15.0507 01.12.2007-16:00:00 15.0199 01.12.2007-17:00:00 14.9946 01.12.2007-18:00:00 14.9692 01.12.2007-19:00:00 14.9421 01.12.2007-20:00:00 14.9149 01.12.2007-21:00:00 14.8715 01.12.2007-22:00:00 14.8426 01.12.2007-23:00:00 14.8208 01.13.2007-00:00:00 14.7883 01.13.2007-01:00:00 14.7467 01.13.2007-02:00:00 14.7177 01.13.2007-03:00:00 14.6833 01.13.2007-04:00:00 14.6562 01.13.2007-05:00:00 14.6308 01.13.2007-06:00:00 14.5874 01.13.2007-07:00:00 14.5566 01.13.2007-08:00:00 14.5385 01.13.2007-09:00:00 14.5150 01.13.2007-10:00:00 14.4879 01.13.2007-11:00:00 14.4716 01.13.2007-12:00:00 14.4372 01.13.2007-13:00:00 14.4155 01.13.2007-14:00:00 14.3865 01.13.2007-15:00:00 14.3558 01.13.2007-16:00:00 14.3322 01.13.2007-17:00:00 14.2961 01.13.2007-18:00:00 14.2725 01.13.2007-19:00:00 14.2526 01.13.2007-20:00:00 14.2038 01.13.2007-21:00:00 14.1875 01.13.2007-22:00:00 14.1585 01.13.2007-23:00:00 14.1350 01.14.2007-00:00:00 14.1042 01.14.2007-01:00:00 14.0861 01.14.2007-02:00:00 14.0445 01.14.2007-03:00:00 14.0282 01.14.2007-04:00:00 14.0192 01.14.2007-05:00:00 13.9884 01.14.2007-06:00:00 13.9685 01.14.2007-07:00:00 13.9486 01.14.2007-08:00:00 13.9305 01.14.2007-09:00:00 13.9052 01.14.2007-10:00:00 13.8798 01.14.2007-11:00:00 13.8455 01.14.2007-12:00:00 13.8274 01.14.2007-13:00:00 13.8038 01.14.2007-14:00:00 13.7857 01.14.2007-15:00:00 13.7658 01.14.2007-16:00:00 13.7296 01.14.2007-17:00:00 13.7061 01.14.2007-18:00:00 13.6772 01.14.2007-19:00:00 13.6609 01.14.2007-20:00:00 13.6446 01.14.2007-21:00:00 13.6193 01.14.2007-22:00:00 13.5921 01.14.2007-23:00:00 13.5650 01.15.2007-00:00:00 13.5414 01.15.2007-01:00:00 13.5179 01.15.2007-02:00:00 13.4926 01.15.2007-03:00:00 13.4636 01.15.2007-04:00:00 13.4383 01.15.2007-05:00:00 13.4075 01.15.2007-06:00:00 13.3858 01.15.2007-07:00:00 13.3695 01.15.2007-08:00:00 13.3406 01.15.2007-09:00:00 13.3225 01.15.2007-10:00:00 13.3080 01.15.2007-11:00:00 13.2881 01.15.2007-12:00:00 13.2736 01.15.2007-13:00:00 13.2573 01.15.2007-14:00:00 13.2392 01.15.2007-15:00:00 13.2302 01.15.2007-16:00:00 13.2121 01.15.2007-17:00:00 13.1795 01.15.2007-18:00:00 13.1542 01.15.2007-19:00:00 13.1307 01.15.2007-20:00:00 13.1144 01.15.2007-21:00:00 13.0945 01.15.2007-22:00:00 13.0782 01.15.2007-23:00:00 13.0637 01.16.2007-00:00:00 13.0510 01.16.2007-01:00:00 13.0366 01.16.2007-02:00:00 13.0257 01.16.2007-03:00:00 13.0076 01.16.2007-04:00:00 13.0004 01.16.2007-05:00:00 12.9859 01.16.2007-06:00:00 12.9805 01.16.2007-07:00:00 12.9895 01.16.2007-08:00:00 12.9895 01.16.2007-09:00:00 13.0004 01.16.2007-10:00:00 13.0275 01.16.2007-11:00:00 13.0691 01.16.2007-12:00:00 13.0981 01.16.2007-13:00:00 13.1071 01.16.2007-14:00:00 13.0927 01.16.2007-15:00:00 13.0782 01.16.2007-16:00:00 13.0528 01.16.2007-17:00:00 13.0474 01.16.2007-18:00:00 13.0311 01.16.2007-19:00:00 13.0112 01.16.2007-20:00:00 13.0004 01.16.2007-21:00:00 12.9768 01.16.2007-22:00:00 12.9606 01.16.2007-23:00:00 12.9461 01.17.2007-00:00:00 12.9388 01.17.2007-01:00:00 12.9225 01.17.2007-02:00:00 12.9135 01.17.2007-03:00:00 12.8864 01.17.2007-04:00:00 12.8664 01.17.2007-05:00:00 12.8556 01.17.2007-06:00:00 12.8393 01.17.2007-07:00:00 12.8212 01.17.2007-08:00:00 12.7995 01.17.2007-09:00:00 12.7778 01.17.2007-10:00:00 12.7633 01.17.2007-11:00:00 12.7561 01.17.2007-12:00:00 12.7470 01.17.2007-13:00:00 12.7362 01.17.2007-14:00:00 12.7343 01.17.2007-15:00:00 12.7181 01.17.2007-16:00:00 12.7000 01.17.2007-17:00:00 12.6819 01.17.2007-18:00:00 12.6638 01.17.2007-19:00:00 12.6511 01.17.2007-20:00:00 12.6312 01.17.2007-21:00:00 12.6149 01.17.2007-22:00:00 12.6059 01.17.2007-23:00:00 12.5896 01.18.2007-00:00:00 12.5679 01.18.2007-01:00:00 12.5353 01.18.2007-02:00:00 12.5154 01.18.2007-03:00:00 12.5100 01.18.2007-04:00:00 12.4973 01.18.2007-05:00:00 12.4864 01.18.2007-06:00:00 12.4774 01.18.2007-07:00:00 12.4683 01.18.2007-08:00:00 12.4557 01.18.2007-09:00:00 12.4484 01.18.2007-10:00:00 12.4539 01.18.2007-11:00:00 12.4864 01.18.2007-12:00:00 12.5552 01.18.2007-13:00:00 12.6022 01.18.2007-14:00:00 12.6891 01.18.2007-15:00:00 12.7705 01.18.2007-16:00:00 12.9099 01.18.2007-17:00:00 13.0510 01.18.2007-18:00:00 13.2248 01.18.2007-19:00:00 13.3550 01.18.2007-20:00:00 13.4473 01.18.2007-21:00:00 13.5632 01.18.2007-22:00:00 13.6392 01.18.2007-23:00:00 13.7025 01.19.2007-00:00:00 13.7930 01.19.2007-01:00:00 13.8545 01.19.2007-02:00:00 13.9323 01.19.2007-03:00:00 13.9830 01.19.2007-04:00:00 14.0264 01.19.2007-05:00:00 14.0735 01.19.2007-06:00:00 14.1260 01.19.2007-07:00:00 14.2381 01.19.2007-08:00:00 14.3630 01.19.2007-09:00:00 14.5114 01.19.2007-10:00:00 14.6797 01.19.2007-11:00:00 14.8552 01.19.2007-12:00:00 15.0090 01.19.2007-13:00:00 15.1212 01.19.2007-14:00:00 15.2135 01.19.2007-15:00:00 15.3257 01.19.2007-16:00:00 15.3963 01.19.2007-17:00:00 15.4723 01.19.2007-18:00:00 15.5501 01.19.2007-19:00:00 15.6171 01.19.2007-20:00:00 15.6985 01.19.2007-21:00:00 15.7818 01.19.2007-22:00:00 15.8795 01.19.2007-23:00:00 15.9573 01.20.2007-00:00:00 16.0098 01.20.2007-01:00:00 16.0840 01.20.2007-02:00:00 16.1744 01.20.2007-03:00:00 16.2088 01.20.2007-04:00:00 16.2287 01.20.2007-05:00:00 16.2450 01.20.2007-06:00:00 16.2848 01.20.2007-07:00:00 16.2993 01.20.2007-08:00:00 16.3228 01.20.2007-09:00:00 16.3427 01.20.2007-10:00:00 16.3500 01.20.2007-11:00:00 16.3934 01.20.2007-12:00:00 16.4296 01.20.2007-13:00:00 16.4314 01.20.2007-14:00:00 16.4278 01.20.2007-15:00:00 16.4314 01.20.2007-16:00:00 16.4332 01.20.2007-17:00:00 16.4296 01.20.2007-18:00:00 16.4133 01.20.2007-19:00:00 16.4079 01.20.2007-20:00:00 16.3952 01.20.2007-21:00:00 16.3626 01.20.2007-22:00:00 16.3427 01.20.2007-23:00:00 16.3047 01.21.2007-00:00:00 16.2975 01.21.2007-01:00:00 16.2776 01.21.2007-02:00:00 16.2414 01.21.2007-03:00:00 16.2179 01.21.2007-04:00:00 16.1944 01.21.2007-05:00:00 16.1781 01.21.2007-06:00:00 16.1491 01.21.2007-07:00:00 16.1256 01.21.2007-08:00:00 16.0858 01.21.2007-09:00:00 16.0604 01.21.2007-10:00:00 16.0387 01.21.2007-11:00:00 16.0098 01.21.2007-12:00:00 16.0242 01.21.2007-13:00:00 16.0351 01.21.2007-14:00:00 16.0405 01.21.2007-15:00:00 16.0405 01.21.2007-16:00:00 16.0586 01.21.2007-17:00:00 16.0785 01.21.2007-18:00:00 16.0623 01.21.2007-19:00:00 16.0315 01.21.2007-20:00:00 16.0170 01.21.2007-21:00:00 15.9844 01.21.2007-22:00:00 15.9428 01.21.2007-23:00:00 15.9157 01.22.2007-00:00:00 15.9012 01.22.2007-01:00:00 15.8795 01.22.2007-02:00:00 15.8795 01.22.2007-03:00:00 15.8813 01.22.2007-04:00:00 15.8668 01.22.2007-05:00:00 15.8578 01.22.2007-06:00:00 15.8523 01.22.2007-07:00:00 15.8342 01.22.2007-08:00:00 15.8324 01.22.2007-09:00:00 15.8125 01.22.2007-10:00:00 15.8053 01.22.2007-11:00:00 15.7999 01.22.2007-12:00:00 15.8089 01.22.2007-13:00:00 15.7962 01.22.2007-14:00:00 15.8035 01.22.2007-15:00:00 15.7999 01.22.2007-16:00:00 15.8053 01.22.2007-17:00:00 15.8125 01.22.2007-18:00:00 15.8180 01.22.2007-19:00:00 15.8053 01.22.2007-20:00:00 15.8017 01.22.2007-21:00:00 15.7818 01.22.2007-22:00:00 15.7691 01.22.2007-23:00:00 15.7600 01.23.2007-00:00:00 15.7546 01.23.2007-01:00:00 15.7474 01.23.2007-02:00:00 15.7709 01.23.2007-03:00:00 15.7926 01.23.2007-04:00:00 15.8125 01.23.2007-05:00:00 15.8053 01.23.2007-06:00:00 15.7999 01.23.2007-07:00:00 15.7999 01.23.2007-08:00:00 15.8035 01.23.2007-09:00:00 15.7926 01.23.2007-10:00:00 15.7854 01.23.2007-11:00:00 15.7781 01.23.2007-12:00:00 15.7836 01.23.2007-13:00:00 15.7854 01.23.2007-14:00:00 15.7709 01.23.2007-15:00:00 15.7781 01.23.2007-16:00:00 15.7655 01.23.2007-17:00:00 15.7655 01.23.2007-18:00:00 15.7546 01.23.2007-19:00:00 15.7311 01.23.2007-20:00:00 15.7202 01.23.2007-21:00:00 15.7148 01.23.2007-22:00:00 15.7003 01.23.2007-23:00:00 15.6913 01.24.2007-00:00:00 15.6786 01.24.2007-01:00:00 15.6569 01.24.2007-02:00:00 15.6352 01.24.2007-03:00:00 15.6026 01.24.2007-04:00:00 15.5863 01.24.2007-05:00:00 15.5592 01.24.2007-06:00:00 15.5320 01.24.2007-07:00:00 15.5121 01.24.2007-08:00:00 15.4958 01.24.2007-09:00:00 15.4723 01.24.2007-10:00:00 15.4560 01.24.2007-11:00:00 15.4470 01.24.2007-12:00:00 15.4343 01.24.2007-13:00:00 15.4253 01.24.2007-14:00:00 15.4126 01.24.2007-15:00:00 15.4162 01.24.2007-16:00:00 15.4035 01.24.2007-17:00:00 15.3855 01.24.2007-18:00:00 15.3692 01.24.2007-19:00:00 15.3474 01.24.2007-20:00:00 15.3384 01.24.2007-21:00:00 15.3221 01.24.2007-22:00:00 15.2968 01.24.2007-23:00:00 15.2751 01.25.2007-00:00:00 15.2570 01.25.2007-01:00:00 15.2208 01.25.2007-02:00:00 15.2027 01.25.2007-03:00:00 15.1846 01.25.2007-04:00:00 15.1629 01.25.2007-05:00:00 15.1285 01.25.2007-06:00:00 15.1086 01.25.2007-07:00:00 15.0887 01.25.2007-08:00:00 15.0615 01.25.2007-09:00:00 15.0434 01.25.2007-10:00:00 15.0109 01.25.2007-11:00:00 14.9964 01.25.2007-12:00:00 14.9638 01.25.2007-13:00:00 14.9548 01.25.2007-14:00:00 14.9457 01.25.2007-15:00:00 14.9222 01.25.2007-16:00:00 14.8969 01.25.2007-17:00:00 14.8769 01.25.2007-18:00:00 14.8480 01.25.2007-19:00:00 14.8281 01.25.2007-20:00:00 14.8082 01.25.2007-21:00:00 14.7720 01.25.2007-22:00:00 14.7539 01.25.2007-23:00:00 14.7304 01.26.2007-00:00:00 14.7123 01.26.2007-01:00:00 14.6960 01.26.2007-02:00:00 14.6743 01.26.2007-03:00:00 14.6616 01.26.2007-04:00:00 14.6308 01.26.2007-05:00:00 14.6091 01.26.2007-06:00:00 14.5928 01.26.2007-07:00:00 14.5784 01.26.2007-08:00:00 14.5566 01.26.2007-09:00:00 14.5331 01.26.2007-10:00:00 14.5078 01.26.2007-11:00:00 14.4915 01.26.2007-12:00:00 14.4861 01.26.2007-13:00:00 14.4770 01.26.2007-14:00:00 14.4607 01.26.2007-15:00:00 14.4463 01.26.2007-16:00:00 14.4300 01.26.2007-17:00:00 14.4101 01.26.2007-18:00:00 14.3974 01.26.2007-19:00:00 14.3793 01.26.2007-20:00:00 14.3558 01.26.2007-21:00:00 14.3341 01.26.2007-22:00:00 14.3142 01.26.2007-23:00:00 14.2942 01.27.2007-00:00:00 14.2707 01.27.2007-01:00:00 14.2526 01.27.2007-02:00:00 14.2255 01.27.2007-03:00:00 14.2146 01.27.2007-04:00:00 14.2020 01.27.2007-05:00:00 14.1820 01.27.2007-06:00:00 14.1676 01.27.2007-07:00:00 14.1440 01.27.2007-08:00:00 14.1314 01.27.2007-09:00:00 14.1115 01.27.2007-10:00:00 14.1042 01.27.2007-11:00:00 14.0789 01.27.2007-12:00:00 14.0590 01.27.2007-13:00:00 14.0463 01.27.2007-14:00:00 14.0318 01.27.2007-15:00:00 14.0119 01.27.2007-16:00:00 13.9848 01.27.2007-17:00:00 13.9631 01.27.2007-18:00:00 13.9396 01.27.2007-19:00:00 13.9215 01.27.2007-20:00:00 13.9052 01.27.2007-21:00:00 13.8853 01.27.2007-22:00:00 13.8726 01.27.2007-23:00:00 13.8436 01.28.2007-00:00:00 13.8183 01.28.2007-01:00:00 13.7912 01.28.2007-02:00:00 13.7713 01.28.2007-03:00:00 13.7532 01.28.2007-04:00:00 13.7296 01.28.2007-05:00:00 13.7097 01.28.2007-06:00:00 13.6898 01.28.2007-07:00:00 13.6627 01.28.2007-08:00:00 13.6428 01.28.2007-09:00:00 13.6229 01.28.2007-10:00:00 13.5921 01.28.2007-11:00:00 13.5758 01.28.2007-12:00:00 13.5613 01.28.2007-13:00:00 13.5487 01.28.2007-14:00:00 13.5306 01.28.2007-15:00:00 13.5125 01.28.2007-16:00:00 13.4998 01.28.2007-17:00:00 13.4781 01.28.2007-18:00:00 13.4546 01.28.2007-19:00:00 13.4292 01.28.2007-20:00:00 13.4075 01.28.2007-21:00:00 13.3876 01.28.2007-22:00:00 13.3677 01.28.2007-23:00:00 13.3496 01.29.2007-00:00:00 13.3370 01.29.2007-01:00:00 13.3170 01.29.2007-02:00:00 13.2899 01.29.2007-03:00:00 13.2809 01.29.2007-04:00:00 13.2682 01.29.2007-05:00:00 13.2465 01.29.2007-06:00:00 13.2338 01.29.2007-07:00:00 13.2121 01.29.2007-08:00:00 13.1976 01.29.2007-09:00:00 13.1831 01.29.2007-10:00:00 13.1596 01.29.2007-11:00:00 13.1415 01.29.2007-12:00:00 13.1307 01.29.2007-13:00:00 13.1089 01.29.2007-14:00:00 13.0890 01.29.2007-15:00:00 13.0872 01.29.2007-16:00:00 13.0655 01.29.2007-17:00:00 13.0474 01.29.2007-18:00:00 13.0329 01.29.2007-19:00:00 13.0112 01.29.2007-20:00:00 12.9949 01.29.2007-21:00:00 12.9750 01.29.2007-22:00:00 12.9624 01.29.2007-23:00:00 12.9334 01.30.2007-00:00:00 12.9225 01.30.2007-01:00:00 12.9099 01.30.2007-02:00:00 12.8990 01.30.2007-03:00:00 12.8936 01.30.2007-04:00:00 12.8845 01.30.2007-05:00:00 12.8737 01.30.2007-06:00:00 12.8592 01.30.2007-07:00:00 12.8447 01.30.2007-08:00:00 12.8266 01.30.2007-09:00:00 12.8031 01.30.2007-10:00:00 12.7832 01.30.2007-11:00:00 12.7669 01.30.2007-12:00:00 12.7452 01.30.2007-13:00:00 12.7289 01.30.2007-14:00:00 12.7181 01.30.2007-15:00:00 12.6982 01.30.2007-16:00:00 12.6891 01.30.2007-17:00:00 12.6710 01.30.2007-18:00:00 12.6583 01.30.2007-19:00:00 12.6402 01.30.2007-20:00:00 12.6258 01.30.2007-21:00:00 12.6149 01.30.2007-22:00:00 12.5896 01.30.2007-23:00:00 12.5805 01.31.2007-00:00:00 12.5733 01.31.2007-01:00:00 12.5624 01.31.2007-02:00:00 12.5498 01.31.2007-03:00:00 12.5371 01.31.2007-04:00:00 12.5299 01.31.2007-05:00:00 12.5136 01.31.2007-06:00:00 12.5027 01.31.2007-07:00:00 12.4955 01.31.2007-08:00:00 12.4756 01.31.2007-09:00:00 12.4539 01.31.2007-10:00:00 12.4448 01.31.2007-11:00:00 12.4358 01.31.2007-12:00:00 12.4159 01.31.2007-13:00:00 12.4032 01.31.2007-14:00:00 12.3851 01.31.2007-15:00:00 12.3797 01.31.2007-16:00:00 12.3652 01.31.2007-17:00:00 12.3543 01.31.2007-18:00:00 12.3380 01.31.2007-19:00:00 12.3236 01.31.2007-20:00:00 12.3091 01.31.2007-21:00:00 12.2928 01.31.2007-22:00:00 12.2819 01.31.2007-23:00:00 12.2783 02.01.2007-00:00:00 12.2729 02.01.2007-01:00:00 12.2638 02.01.2007-02:00:00 12.2457 02.01.2007-03:00:00 12.2295 02.01.2007-04:00:00 12.2186 02.01.2007-05:00:00 12.2114 02.01.2007-06:00:00 12.1987 02.01.2007-07:00:00 12.1806 02.01.2007-08:00:00 12.1643 02.01.2007-09:00:00 12.1498 02.01.2007-10:00:00 12.1372 02.01.2007-11:00:00 12.1281 02.01.2007-12:00:00 12.1155 02.01.2007-13:00:00 12.1028 02.01.2007-14:00:00 12.0937 02.01.2007-15:00:00 12.0738 02.01.2007-16:00:00 12.0648 02.01.2007-17:00:00 12.0594 02.01.2007-18:00:00 12.0413 02.01.2007-19:00:00 12.0250 02.01.2007-20:00:00 12.0014 02.01.2007-21:00:00 11.9888 02.01.2007-22:00:00 11.9779 02.01.2007-23:00:00 11.9671 02.02.2007-00:00:00 11.9508 02.02.2007-01:00:00 11.9381 02.02.2007-02:00:00 11.9236 02.02.2007-03:00:00 11.9073 02.02.2007-04:00:00 11.8965 02.02.2007-05:00:00 11.8784 02.02.2007-06:00:00 11.8657 02.02.2007-07:00:00 11.8458 02.02.2007-08:00:00 11.8350 02.02.2007-09:00:00 11.8259 02.02.2007-10:00:00 11.8151 02.02.2007-11:00:00 11.8024 02.02.2007-12:00:00 11.7879 02.02.2007-13:00:00 11.7698 02.02.2007-14:00:00 11.7608 02.02.2007-15:00:00 11.7481 02.02.2007-16:00:00 11.7372 02.02.2007-17:00:00 11.7354 02.02.2007-18:00:00 11.7264 02.02.2007-19:00:00 11.7191 02.02.2007-20:00:00 11.7010 02.02.2007-21:00:00 11.6866 02.02.2007-22:00:00 11.6703 02.02.2007-23:00:00 11.6558 02.03.2007-00:00:00 11.6431 02.03.2007-01:00:00 11.6214 02.03.2007-02:00:00 11.6124 02.03.2007-03:00:00 11.6033 02.03.2007-04:00:00 11.5979 02.03.2007-05:00:00 11.5852 02.03.2007-06:00:00 11.5744 02.03.2007-07:00:00 11.5671 02.03.2007-08:00:00 11.5509 02.03.2007-09:00:00 11.5454 02.03.2007-10:00:00 11.5454 02.03.2007-11:00:00 11.5635 02.03.2007-12:00:00 11.5798 02.03.2007-13:00:00 11.6088 02.03.2007-14:00:00 11.6395 02.03.2007-15:00:00 11.6685 02.03.2007-16:00:00 11.7047 02.03.2007-17:00:00 11.7354 02.03.2007-18:00:00 11.7897 02.03.2007-19:00:00 11.9128 02.03.2007-20:00:00 12.1209 02.03.2007-21:00:00 12.3037 02.03.2007-22:00:00 12.4285 02.03.2007-23:00:00 12.5009 02.04.2007-00:00:00 12.6077 02.04.2007-01:00:00 12.6837 02.04.2007-02:00:00 12.7579 02.04.2007-03:00:00 12.8465 02.04.2007-04:00:00 12.9587 02.04.2007-05:00:00 13.0547 02.04.2007-06:00:00 13.1723 02.04.2007-07:00:00 13.2718 02.04.2007-08:00:00 13.3514 02.04.2007-09:00:00 13.4383 02.04.2007-10:00:00 13.5034 02.04.2007-11:00:00 13.5595 02.04.2007-12:00:00 13.5885 02.04.2007-13:00:00 13.6283 02.04.2007-14:00:00 13.6754 02.04.2007-15:00:00 13.7206 02.04.2007-16:00:00 13.7731 02.04.2007-17:00:00 13.8075 02.04.2007-18:00:00 13.8310 02.04.2007-19:00:00 13.8672 02.04.2007-20:00:00 13.8853 02.04.2007-21:00:00 13.8961 02.04.2007-22:00:00 13.9124 02.04.2007-23:00:00 13.9142 02.05.2007-00:00:00 13.9468 02.05.2007-01:00:00 13.9685 02.05.2007-02:00:00 13.9902 02.05.2007-03:00:00 14.0011 02.05.2007-04:00:00 14.0138 02.05.2007-05:00:00 14.0228 02.05.2007-06:00:00 14.0264 02.05.2007-07:00:00 14.0228 02.05.2007-08:00:00 14.0300 02.05.2007-09:00:00 14.0463 02.05.2007-10:00:00 14.0536 02.05.2007-11:00:00 14.0735 02.05.2007-12:00:00 14.0970 02.05.2007-13:00:00 14.0970 02.05.2007-14:00:00 14.1042 02.05.2007-15:00:00 14.1060 02.05.2007-16:00:00 14.0934 02.05.2007-17:00:00 14.0825 02.05.2007-18:00:00 14.0789 02.05.2007-19:00:00 14.0789 02.05.2007-20:00:00 14.0825 02.05.2007-21:00:00 14.0753 02.05.2007-22:00:00 14.0717 02.05.2007-23:00:00 14.0699 02.06.2007-00:00:00 14.0644 02.06.2007-01:00:00 14.0608 02.06.2007-02:00:00 14.0518 02.06.2007-03:00:00 14.0626 02.06.2007-04:00:00 14.1097 02.06.2007-05:00:00 14.1314 02.06.2007-06:00:00 14.1422 02.06.2007-07:00:00 14.1440 02.06.2007-08:00:00 14.1422 02.06.2007-09:00:00 14.1368 02.06.2007-10:00:00 14.1477 02.06.2007-11:00:00 14.1477 02.06.2007-12:00:00 14.1459 02.06.2007-13:00:00 14.1440 02.06.2007-14:00:00 14.1495 02.06.2007-15:00:00 14.1549 02.06.2007-16:00:00 14.1440 02.06.2007-17:00:00 14.1495 02.06.2007-18:00:00 14.1459 02.06.2007-19:00:00 14.1386 02.06.2007-20:00:00 14.1332 02.06.2007-21:00:00 14.1151 02.06.2007-22:00:00 14.1024 02.06.2007-23:00:00 14.0970 02.07.2007-00:00:00 14.0807 02.07.2007-01:00:00 14.0662 02.07.2007-02:00:00 14.0644 02.07.2007-03:00:00 14.0590 02.07.2007-04:00:00 14.0626 02.07.2007-05:00:00 14.0662 02.07.2007-06:00:00 14.0843 02.07.2007-07:00:00 14.0952 02.07.2007-08:00:00 14.0952 02.07.2007-09:00:00 14.1060 02.07.2007-10:00:00 14.1079 02.07.2007-11:00:00 14.0988 02.07.2007-12:00:00 14.0916 02.07.2007-13:00:00 14.0680 02.07.2007-14:00:00 14.0518 02.07.2007-15:00:00 14.0445 02.07.2007-16:00:00 14.0409 02.07.2007-17:00:00 14.0355 02.07.2007-18:00:00 14.0318 02.07.2007-19:00:00 14.0246 02.07.2007-20:00:00 14.0138 02.07.2007-21:00:00 14.0011 02.07.2007-22:00:00 13.9993 02.07.2007-23:00:00 13.9957 02.08.2007-00:00:00 14.0101 02.08.2007-01:00:00 14.0355 02.08.2007-02:00:00 14.0970 02.08.2007-03:00:00 14.1223 02.08.2007-04:00:00 14.2273 02.08.2007-05:00:00 14.3395 02.08.2007-06:00:00 14.3721 02.08.2007-07:00:00 14.3721 02.08.2007-08:00:00 14.3648 02.08.2007-09:00:00 14.3630 02.08.2007-10:00:00 14.3630 02.08.2007-11:00:00 14.3630 02.08.2007-12:00:00 14.3666 02.08.2007-13:00:00 14.3630 02.08.2007-14:00:00 14.3630 02.08.2007-15:00:00 14.3666 02.08.2007-16:00:00 14.3612 02.08.2007-17:00:00 14.3630 02.08.2007-18:00:00 14.3576 02.08.2007-19:00:00 14.3503 02.08.2007-20:00:00 14.3449 02.08.2007-21:00:00 14.3304 02.08.2007-22:00:00 14.3214 02.08.2007-23:00:00 14.3087 02.09.2007-00:00:00 14.2906 02.09.2007-01:00:00 14.2798 02.09.2007-02:00:00 14.2743 02.09.2007-03:00:00 14.2544 02.09.2007-04:00:00 14.2327 02.09.2007-05:00:00 14.2219 02.09.2007-06:00:00 14.2164 02.09.2007-07:00:00 14.2182 02.09.2007-08:00:00 14.2327 02.09.2007-09:00:00 14.2436 02.09.2007-10:00:00 14.2327 02.09.2007-11:00:00 14.2327 02.09.2007-12:00:00 14.2164 02.09.2007-13:00:00 14.2001 02.09.2007-14:00:00 14.1839 02.09.2007-15:00:00 14.1802 02.09.2007-16:00:00 14.1929 02.09.2007-17:00:00 14.1983 02.09.2007-18:00:00 14.1929 02.09.2007-19:00:00 14.1802 02.09.2007-20:00:00 14.1531 02.09.2007-21:00:00 14.1296 02.09.2007-22:00:00 14.1151 02.09.2007-23:00:00 14.0952 02.10.2007-00:00:00 14.0771 02.10.2007-01:00:00 14.0572 02.10.2007-02:00:00 14.0355 02.10.2007-03:00:00 14.0101 02.10.2007-04:00:00 13.9866 02.10.2007-05:00:00 13.9667 02.10.2007-06:00:00 13.9432 02.10.2007-07:00:00 13.9233 02.10.2007-08:00:00 13.9034 02.10.2007-09:00:00 13.8744 02.10.2007-10:00:00 13.8455 02.10.2007-11:00:00 13.8292 02.10.2007-12:00:00 13.8056 02.10.2007-13:00:00 13.7839 02.10.2007-14:00:00 13.7731 02.10.2007-15:00:00 13.7477 02.10.2007-16:00:00 13.7224 02.10.2007-17:00:00 13.7043 02.10.2007-18:00:00 13.6844 02.10.2007-19:00:00 13.6645 02.10.2007-20:00:00 13.6573 02.10.2007-21:00:00 13.6319 02.10.2007-22:00:00 13.6120 02.10.2007-23:00:00 13.6283 02.11.2007-00:00:00 13.7586 02.11.2007-01:00:00 13.8744 02.11.2007-02:00:00 13.9197 02.11.2007-03:00:00 13.9287 02.11.2007-04:00:00 13.9287 02.11.2007-05:00:00 13.9341 02.11.2007-06:00:00 13.9377 02.11.2007-07:00:00 13.9305 02.11.2007-08:00:00 13.9269 02.11.2007-09:00:00 13.9124 02.11.2007-10:00:00 13.9070 02.11.2007-11:00:00 13.8925 02.11.2007-12:00:00 13.8871 02.11.2007-13:00:00 13.8871 02.11.2007-14:00:00 13.8798 02.11.2007-15:00:00 13.8780 02.11.2007-16:00:00 13.8871 02.11.2007-17:00:00 13.8943 02.11.2007-18:00:00 13.9070 02.11.2007-19:00:00 13.9070 02.11.2007-20:00:00 13.8997 02.11.2007-21:00:00 13.9088 02.11.2007-22:00:00 13.9052 02.11.2007-23:00:00 13.9034 02.12.2007-00:00:00 13.8997 02.12.2007-01:00:00 13.8979 02.12.2007-02:00:00 13.8798 02.12.2007-03:00:00 13.8744 02.12.2007-04:00:00 13.8690 02.12.2007-05:00:00 13.8509 02.12.2007-06:00:00 13.8527 02.12.2007-07:00:00 13.8527 02.12.2007-08:00:00 13.8509 02.12.2007-09:00:00 13.8563 02.12.2007-10:00:00 13.8708 02.12.2007-11:00:00 13.8798 02.12.2007-12:00:00 13.8835 02.12.2007-13:00:00 13.8817 02.12.2007-14:00:00 13.8817 02.12.2007-15:00:00 13.8943 02.12.2007-16:00:00 13.8889 02.12.2007-17:00:00 13.8798 02.12.2007-18:00:00 13.8690 02.12.2007-19:00:00 13.8545 02.12.2007-20:00:00 13.8328 02.12.2007-21:00:00 13.8165 02.12.2007-22:00:00 13.8056 02.12.2007-23:00:00 13.7930 02.13.2007-00:00:00 13.7695 02.13.2007-01:00:00 13.7514 02.13.2007-02:00:00 13.7333 02.13.2007-03:00:00 13.7152 02.13.2007-04:00:00 13.7007 02.13.2007-05:00:00 13.6862 02.13.2007-06:00:00 13.6844 02.13.2007-07:00:00 13.6772 02.13.2007-08:00:00 13.6772 02.13.2007-09:00:00 13.6627 02.13.2007-10:00:00 13.6428 02.13.2007-11:00:00 13.6301 02.13.2007-12:00:00 13.6229 02.13.2007-13:00:00 13.6102 02.13.2007-14:00:00 13.5993 02.13.2007-15:00:00 13.5849 02.13.2007-16:00:00 13.5704 02.13.2007-17:00:00 13.5469 02.13.2007-18:00:00 13.5342 02.13.2007-19:00:00 13.5288 02.13.2007-20:00:00 13.5089 02.13.2007-21:00:00 13.4962 02.13.2007-22:00:00 13.4835 02.13.2007-23:00:00 13.4636 02.14.2007-00:00:00 13.4455 02.14.2007-01:00:00 13.4184 02.14.2007-02:00:00 13.4003 02.14.2007-03:00:00 13.3822 02.14.2007-04:00:00 13.3605 02.14.2007-05:00:00 13.3424 02.14.2007-06:00:00 13.3189 02.14.2007-07:00:00 13.3080 02.14.2007-08:00:00 13.2971 02.14.2007-09:00:00 13.2863 02.14.2007-10:00:00 13.2700 02.14.2007-11:00:00 13.2519 02.14.2007-12:00:00 13.2374 02.14.2007-13:00:00 13.2591 02.14.2007-14:00:00 13.3189 02.14.2007-15:00:00 13.4292 02.14.2007-16:00:00 13.5559 02.14.2007-17:00:00 13.6337 02.14.2007-18:00:00 13.7224 02.14.2007-19:00:00 13.7640 02.14.2007-20:00:00 13.8111 02.14.2007-21:00:00 13.8672 02.14.2007-22:00:00 13.9305 02.14.2007-23:00:00 13.9993 02.15.2007-00:00:00 14.0409 02.15.2007-01:00:00 14.0608 02.15.2007-02:00:00 14.0807 02.15.2007-03:00:00 14.1205 02.15.2007-04:00:00 14.1603 02.15.2007-05:00:00 14.2146 02.15.2007-06:00:00 14.3069 02.15.2007-07:00:00 14.3793 02.15.2007-08:00:00 14.4752 02.15.2007-09:00:00 14.5892 02.15.2007-10:00:00 14.7014 02.15.2007-11:00:00 14.8263 02.15.2007-12:00:00 14.9403 02.15.2007-13:00:00 15.0525 02.15.2007-14:00:00 15.1991 02.15.2007-15:00:00 15.3275 02.15.2007-16:00:00 15.4415 02.15.2007-17:00:00 15.5157 02.15.2007-18:00:00 15.5773 02.15.2007-19:00:00 15.6298 02.15.2007-20:00:00 15.6858 02.15.2007-21:00:00 15.7383 02.15.2007-22:00:00 15.7727 02.15.2007-23:00:00 15.8143 02.16.2007-00:00:00 15.8342 02.16.2007-01:00:00 15.8379 02.16.2007-02:00:00 15.8487 02.16.2007-03:00:00 15.8469 02.16.2007-04:00:00 15.8632 02.16.2007-05:00:00 15.8451 02.16.2007-06:00:00 15.8270 02.16.2007-07:00:00 15.8017 02.16.2007-08:00:00 15.7745 02.16.2007-09:00:00 15.7365 02.16.2007-10:00:00 15.7130 02.16.2007-11:00:00 15.6877 02.16.2007-12:00:00 15.6714 02.16.2007-13:00:00 15.6533 02.16.2007-14:00:00 15.6298 02.16.2007-15:00:00 15.6062 02.16.2007-16:00:00 15.5936 02.16.2007-17:00:00 15.5755 02.16.2007-18:00:00 15.5537 02.16.2007-19:00:00 15.5338 02.16.2007-20:00:00 15.5157 02.16.2007-21:00:00 15.4940 02.16.2007-22:00:00 15.4687 02.16.2007-23:00:00 15.4325 02.17.2007-00:00:00 15.3963 02.17.2007-01:00:00 15.3782 02.17.2007-02:00:00 15.3547 02.17.2007-03:00:00 15.3348 02.17.2007-04:00:00 15.3004 02.17.2007-05:00:00 15.2787 02.17.2007-06:00:00 15.2533 02.17.2007-07:00:00 15.2190 02.17.2007-08:00:00 15.1828 02.17.2007-09:00:00 15.1520 02.17.2007-10:00:00 15.1176 02.17.2007-11:00:00 15.0796 02.17.2007-12:00:00 15.0362 02.17.2007-13:00:00 15.0036 02.17.2007-14:00:00 14.9710 02.17.2007-15:00:00 14.9294 02.17.2007-16:00:00 14.8806 02.17.2007-17:00:00 14.8444 02.17.2007-18:00:00 14.8028 02.17.2007-19:00:00 14.7756 02.17.2007-20:00:00 14.7937 02.17.2007-21:00:00 14.9240 02.17.2007-22:00:00 15.0253 02.17.2007-23:00:00 15.0724 02.18.2007-00:00:00 15.1212 02.18.2007-01:00:00 15.1484 02.18.2007-02:00:00 15.1828 02.18.2007-03:00:00 15.2190 02.18.2007-04:00:00 15.2226 02.18.2007-05:00:00 15.2099 02.18.2007-06:00:00 15.1972 02.18.2007-07:00:00 15.1882 02.18.2007-08:00:00 15.1755 02.18.2007-09:00:00 15.1592 02.18.2007-10:00:00 15.1466 02.18.2007-11:00:00 15.1321 02.18.2007-12:00:00 15.1158 02.18.2007-13:00:00 15.0923 02.18.2007-14:00:00 15.0724 02.18.2007-15:00:00 15.0507 02.18.2007-16:00:00 15.0253 02.18.2007-17:00:00 15.0163 02.18.2007-18:00:00 14.9964 02.18.2007-19:00:00 14.9910 02.18.2007-20:00:00 15.0127 02.18.2007-21:00:00 15.0253 02.18.2007-22:00:00 15.0271 02.18.2007-23:00:00 15.0253 02.19.2007-00:00:00 15.0090 02.19.2007-01:00:00 14.9964 02.19.2007-02:00:00 14.9783 02.19.2007-03:00:00 14.9729 02.19.2007-04:00:00 14.9819 02.19.2007-05:00:00 15.0253 02.19.2007-06:00:00 15.0742 02.19.2007-07:00:00 15.1194 02.19.2007-08:00:00 15.1466 02.19.2007-09:00:00 15.1665 02.19.2007-10:00:00 15.1719 02.19.2007-11:00:00 15.1773 02.19.2007-12:00:00 15.1773 02.19.2007-13:00:00 15.1900 02.19.2007-14:00:00 15.1828 02.19.2007-15:00:00 15.1828 02.19.2007-16:00:00 15.1918 02.19.2007-17:00:00 15.2353 02.19.2007-18:00:00 15.3203 02.19.2007-19:00:00 15.4017 02.19.2007-20:00:00 15.5230 02.19.2007-21:00:00 15.6931 02.19.2007-22:00:00 15.8505 02.19.2007-23:00:00 16.0405 02.20.2007-00:00:00 16.2631 02.20.2007-01:00:00 16.4459 02.20.2007-02:00:00 16.6486 02.20.2007-03:00:00 16.8368 02.20.2007-04:00:00 16.9978 02.20.2007-05:00:00 17.1806 02.20.2007-06:00:00 17.4104 02.20.2007-07:00:00 17.5787 02.20.2007-08:00:00 17.6674 02.20.2007-09:00:00 17.7633 02.20.2007-10:00:00 17.8013 02.20.2007-11:00:00 17.8502 02.20.2007-12:00:00 17.8683 02.20.2007-13:00:00 17.8719 02.20.2007-14:00:00 17.8737 02.20.2007-15:00:00 17.8755 02.20.2007-16:00:00 17.8520 02.20.2007-17:00:00 17.8194 02.20.2007-18:00:00 17.7941 02.20.2007-19:00:00 17.7579 02.20.2007-20:00:00 17.7162 02.20.2007-21:00:00 17.6927 02.20.2007-22:00:00 17.6656 02.20.2007-23:00:00 17.6131 02.21.2007-00:00:00 17.6041 02.21.2007-01:00:00 17.6113 02.21.2007-02:00:00 17.5642 02.21.2007-03:00:00 17.5208 02.21.2007-04:00:00 17.4846 02.21.2007-05:00:00 17.4520 02.21.2007-06:00:00 17.3941 02.21.2007-07:00:00 17.3471 02.21.2007-08:00:00 17.3181 02.21.2007-09:00:00 17.2856 02.21.2007-10:00:00 17.2403 02.21.2007-11:00:00 17.2168 02.21.2007-12:00:00 17.1842 02.21.2007-13:00:00 17.1498 02.21.2007-14:00:00 17.1245 02.21.2007-15:00:00 17.0865 02.21.2007-16:00:00 17.0358 02.21.2007-17:00:00 16.9834 02.21.2007-18:00:00 16.9472 02.21.2007-19:00:00 16.8929 02.21.2007-20:00:00 16.8549 02.21.2007-21:00:00 16.8187 02.21.2007-22:00:00 16.7861 02.21.2007-23:00:00 16.7463 02.22.2007-00:00:00 16.7119 02.22.2007-01:00:00 16.6612 02.22.2007-02:00:00 16.6269 02.22.2007-03:00:00 16.5943 02.22.2007-04:00:00 16.5581 02.22.2007-05:00:00 16.5092 02.22.2007-06:00:00 16.4640 02.22.2007-07:00:00 16.4151 02.22.2007-08:00:00 16.3663 02.22.2007-09:00:00 16.3011 02.22.2007-10:00:00 16.2577 02.22.2007-11:00:00 16.2179 02.22.2007-12:00:00 16.1618 02.22.2007-13:00:00 16.1147 02.22.2007-14:00:00 16.0713 02.22.2007-15:00:00 16.0224 02.22.2007-16:00:00 15.9772 02.22.2007-17:00:00 15.9338 02.22.2007-18:00:00 15.8976 02.22.2007-19:00:00 15.8777 02.22.2007-20:00:00 15.8342 02.22.2007-21:00:00 15.7962 02.22.2007-22:00:00 15.7492 02.22.2007-23:00:00 15.6985 02.23.2007-00:00:00 15.6696 02.23.2007-01:00:00 15.6442 02.23.2007-02:00:00 15.6243 02.23.2007-03:00:00 15.5990 02.23.2007-04:00:00 15.5700 02.23.2007-05:00:00 15.5393 02.23.2007-06:00:00 15.5067 02.23.2007-07:00:00 15.4705 02.23.2007-08:00:00 15.4198 02.23.2007-09:00:00 15.3963 02.23.2007-10:00:00 15.3909 02.23.2007-11:00:00 15.3764 02.23.2007-12:00:00 15.3873 02.23.2007-13:00:00 15.3710 02.23.2007-14:00:00 15.3637 02.23.2007-15:00:00 15.3493 02.23.2007-16:00:00 15.3438 02.23.2007-17:00:00 15.3239 02.23.2007-18:00:00 15.3004 02.23.2007-19:00:00 15.2696 02.23.2007-20:00:00 15.2407 02.23.2007-21:00:00 15.1991 02.23.2007-22:00:00 15.1719 02.23.2007-23:00:00 15.1375 02.24.2007-00:00:00 15.1158 02.24.2007-01:00:00 15.0670 02.24.2007-02:00:00 15.0326 02.24.2007-03:00:00 15.0145 02.24.2007-04:00:00 14.9946 02.24.2007-05:00:00 15.0416 02.24.2007-06:00:00 15.0887 02.24.2007-07:00:00 15.1412 02.24.2007-08:00:00 15.2190 02.24.2007-09:00:00 15.3058 02.24.2007-10:00:00 15.4054 02.24.2007-11:00:00 15.4777 02.24.2007-12:00:00 15.5338 02.24.2007-13:00:00 15.6243 02.24.2007-14:00:00 15.7112 02.24.2007-15:00:00 15.7293 02.24.2007-16:00:00 15.7401 02.24.2007-17:00:00 15.7419 02.24.2007-18:00:00 15.7239 02.24.2007-19:00:00 15.7039 02.24.2007-20:00:00 15.6967 02.24.2007-21:00:00 15.6931 02.24.2007-22:00:00 15.6659 02.24.2007-23:00:00 15.6460 02.25.2007-00:00:00 15.6316 02.25.2007-01:00:00 15.5936 02.25.2007-02:00:00 15.5664 02.25.2007-03:00:00 15.5465 02.25.2007-04:00:00 15.5302 02.25.2007-05:00:00 15.5266 02.25.2007-06:00:00 15.5248 02.25.2007-07:00:00 15.5447 02.25.2007-08:00:00 15.5356 02.25.2007-09:00:00 15.5302 02.25.2007-10:00:00 15.5248 02.25.2007-11:00:00 15.5266 02.25.2007-12:00:00 15.5157 02.25.2007-13:00:00 15.5049 02.25.2007-14:00:00 15.4814 02.25.2007-15:00:00 15.4687 02.25.2007-16:00:00 15.4615 02.25.2007-17:00:00 15.4434 02.25.2007-18:00:00 15.4271 02.25.2007-19:00:00 15.4216 02.25.2007-20:00:00 15.4108 02.25.2007-21:00:00 15.3945 02.25.2007-22:00:00 15.3692 02.25.2007-23:00:00 15.3420 02.26.2007-00:00:00 15.3185 02.26.2007-01:00:00 15.2805 02.26.2007-02:00:00 15.2515 02.26.2007-03:00:00 15.2316 02.26.2007-04:00:00 15.2027 02.26.2007-05:00:00 15.1864 02.26.2007-06:00:00 15.1629 02.26.2007-07:00:00 15.1375 02.26.2007-08:00:00 15.1050 02.26.2007-09:00:00 15.0724 02.26.2007-10:00:00 15.0507 02.26.2007-11:00:00 15.0109 02.26.2007-12:00:00 14.9747 02.26.2007-13:00:00 14.9493 02.26.2007-14:00:00 14.9367 02.26.2007-15:00:00 14.9131 02.26.2007-16:00:00 14.9023 02.26.2007-17:00:00 14.8824 02.26.2007-18:00:00 14.8498 02.26.2007-19:00:00 14.8245 02.26.2007-20:00:00 14.7955 02.26.2007-21:00:00 14.7666 02.26.2007-22:00:00 14.7394 02.26.2007-23:00:00 14.7159 02.27.2007-00:00:00 14.6779 02.27.2007-01:00:00 14.6507 02.27.2007-02:00:00 14.6236 02.27.2007-03:00:00 14.6019 02.27.2007-04:00:00 14.5765 02.27.2007-05:00:00 14.5512 02.27.2007-06:00:00 14.5186 02.27.2007-07:00:00 14.4915 02.27.2007-08:00:00 14.4662 02.27.2007-09:00:00 14.4499 02.27.2007-10:00:00 14.4173 02.27.2007-11:00:00 14.3847 02.27.2007-12:00:00 14.3594 02.27.2007-13:00:00 14.3467 02.27.2007-14:00:00 14.3286 02.27.2007-15:00:00 14.3069 02.27.2007-16:00:00 14.2942 02.27.2007-17:00:00 14.2707 02.27.2007-18:00:00 14.2454 02.27.2007-19:00:00 14.2200 02.27.2007-20:00:00 14.2164 02.27.2007-21:00:00 14.2038 02.27.2007-22:00:00 14.1911 02.27.2007-23:00:00 14.1730 02.28.2007-00:00:00 14.1531 02.28.2007-01:00:00 14.1187 02.28.2007-02:00:00 14.0843 02.28.2007-03:00:00 14.0699 02.28.2007-04:00:00 14.0518 02.28.2007-05:00:00 14.0300 02.28.2007-06:00:00 14.0011 02.28.2007-07:00:00 13.9866 02.28.2007-08:00:00 13.9703 02.28.2007-09:00:00 13.9540 02.28.2007-10:00:00 13.9577 02.28.2007-11:00:00 13.9631 02.28.2007-12:00:00 13.9685 02.28.2007-13:00:00 13.9558 02.28.2007-14:00:00 13.9305 02.28.2007-15:00:00 13.9070 02.28.2007-16:00:00 13.8907 02.28.2007-17:00:00 13.8871 02.28.2007-18:00:00 13.8817 02.28.2007-19:00:00 13.8708 02.28.2007-20:00:00 13.8599 02.28.2007-21:00:00 13.8473 02.28.2007-22:00:00 13.8274 02.28.2007-23:00:00 13.8020 03.01.2007-00:00:00 13.7713 03.01.2007-01:00:00 13.7586 03.01.2007-02:00:00 13.7459 03.01.2007-03:00:00 13.7188 03.01.2007-04:00:00 13.7025 03.01.2007-05:00:00 13.6772 03.01.2007-06:00:00 13.6518 03.01.2007-07:00:00 13.6247 03.01.2007-08:00:00 13.6084 03.01.2007-09:00:00 13.5903 03.01.2007-10:00:00 13.5776 03.01.2007-11:00:00 13.5668 03.01.2007-12:00:00 13.5541 03.01.2007-13:00:00 13.5559 03.01.2007-14:00:00 13.5414 03.01.2007-15:00:00 13.5306 03.01.2007-16:00:00 13.5197 03.01.2007-17:00:00 13.5034 03.01.2007-18:00:00 13.4817 03.01.2007-19:00:00 13.4691 03.01.2007-20:00:00 13.4455 03.01.2007-21:00:00 13.4311 03.01.2007-22:00:00 13.4057 03.01.2007-23:00:00 13.3967 03.02.2007-00:00:00 13.3768 03.02.2007-01:00:00 13.3514 03.02.2007-02:00:00 13.3315 03.02.2007-03:00:00 13.3152 03.02.2007-04:00:00 13.2863 03.02.2007-05:00:00 13.2501 03.02.2007-06:00:00 13.2320 03.02.2007-07:00:00 13.2085 03.02.2007-08:00:00 13.1886 03.02.2007-09:00:00 13.1705 03.02.2007-10:00:00 13.1488 03.02.2007-11:00:00 13.1379 03.02.2007-12:00:00 13.1325 03.02.2007-13:00:00 13.1343 03.02.2007-14:00:00 13.1361 03.02.2007-15:00:00 13.1198 03.02.2007-16:00:00 13.1071 03.02.2007-17:00:00 13.0890 03.02.2007-18:00:00 13.0727 03.02.2007-19:00:00 13.0655 03.02.2007-20:00:00 13.0583 03.02.2007-21:00:00 13.0329 03.02.2007-22:00:00 13.0347 03.02.2007-23:00:00 13.0456 03.03.2007-00:00:00 13.0709 03.03.2007-01:00:00 13.1053 03.03.2007-02:00:00 13.1488 03.03.2007-03:00:00 13.2030 03.03.2007-04:00:00 13.2374 03.03.2007-05:00:00 13.2754 03.03.2007-06:00:00 13.2881 03.03.2007-07:00:00 13.2935 03.03.2007-08:00:00 13.2845 03.03.2007-09:00:00 13.2863 03.03.2007-10:00:00 13.2917 03.03.2007-11:00:00 13.2935 03.03.2007-12:00:00 13.2953 03.03.2007-13:00:00 13.3008 03.03.2007-14:00:00 13.3062 03.03.2007-15:00:00 13.3152 03.03.2007-16:00:00 13.3315 03.03.2007-17:00:00 13.3424 03.03.2007-18:00:00 13.3424 03.03.2007-19:00:00 13.3532 03.03.2007-20:00:00 13.3605 03.03.2007-21:00:00 13.3713 03.03.2007-22:00:00 13.3713 03.03.2007-23:00:00 13.3695 03.04.2007-00:00:00 13.3677 03.04.2007-01:00:00 13.3659 03.04.2007-02:00:00 13.3713 03.04.2007-03:00:00 13.3750 03.04.2007-04:00:00 13.3876 03.04.2007-05:00:00 13.3949 03.04.2007-06:00:00 13.3985 03.04.2007-07:00:00 13.4057 03.04.2007-08:00:00 13.4111 03.04.2007-09:00:00 13.4365 03.04.2007-10:00:00 13.4564 03.04.2007-11:00:00 13.4763 03.04.2007-12:00:00 13.4926 03.04.2007-13:00:00 13.5107 03.04.2007-14:00:00 13.5270 03.04.2007-15:00:00 13.5342 03.04.2007-16:00:00 13.5505 03.04.2007-17:00:00 13.5650 03.04.2007-18:00:00 13.5813 03.04.2007-19:00:00 13.6084 03.04.2007-20:00:00 13.6138 03.04.2007-21:00:00 13.6374 03.04.2007-22:00:00 13.6410 03.04.2007-23:00:00 13.6500 03.05.2007-00:00:00 13.6754 03.05.2007-01:00:00 13.7007 03.05.2007-02:00:00 13.7170 03.05.2007-03:00:00 13.7315 03.05.2007-04:00:00 13.7423 03.05.2007-05:00:00 13.7459 03.05.2007-06:00:00 13.7514 03.05.2007-07:00:00 13.7514 03.05.2007-08:00:00 13.7495 03.05.2007-09:00:00 13.7622 03.05.2007-10:00:00 13.7731 03.05.2007-11:00:00 13.7894 03.05.2007-12:00:00 13.8129 03.05.2007-13:00:00 13.8165 03.05.2007-14:00:00 13.8455 03.05.2007-15:00:00 13.8527 03.05.2007-16:00:00 13.8581 03.05.2007-17:00:00 13.8726 03.05.2007-18:00:00 13.8654 03.05.2007-19:00:00 13.8780 03.05.2007-20:00:00 13.8817 03.05.2007-21:00:00 13.8654 03.05.2007-22:00:00 13.8581 03.05.2007-23:00:00 13.8617 03.06.2007-00:00:00 13.8545 03.06.2007-01:00:00 13.8599 03.06.2007-02:00:00 13.8581 03.06.2007-03:00:00 13.8545 03.06.2007-04:00:00 13.8599 03.06.2007-05:00:00 13.8473 03.06.2007-06:00:00 13.8509 03.06.2007-07:00:00 13.8400 03.06.2007-08:00:00 13.8274 03.06.2007-09:00:00 13.8147 03.06.2007-10:00:00 13.8147 03.06.2007-11:00:00 13.8020 03.06.2007-12:00:00 13.8038 03.06.2007-13:00:00 13.8129 03.06.2007-14:00:00 13.8075 03.06.2007-15:00:00 13.8075 03.06.2007-16:00:00 13.7857 03.06.2007-17:00:00 13.7785 03.06.2007-18:00:00 13.7695 03.06.2007-19:00:00 13.7586 03.06.2007-20:00:00 13.7495 03.06.2007-21:00:00 13.7441 03.06.2007-22:00:00 13.7333 03.06.2007-23:00:00 13.7224 03.07.2007-00:00:00 13.7152 03.07.2007-01:00:00 13.7043 03.07.2007-02:00:00 13.6971 03.07.2007-03:00:00 13.6934 03.07.2007-04:00:00 13.7097 03.07.2007-05:00:00 13.7242 03.07.2007-06:00:00 13.7477 03.07.2007-07:00:00 13.7731 03.07.2007-08:00:00 13.7803 03.07.2007-09:00:00 13.8147 03.07.2007-10:00:00 13.9034 03.07.2007-11:00:00 13.9721 03.07.2007-12:00:00 14.0029 03.07.2007-13:00:00 14.0065 03.07.2007-14:00:00 14.0047 03.07.2007-15:00:00 14.0101 03.07.2007-16:00:00 14.0156 03.07.2007-17:00:00 14.0590 03.07.2007-18:00:00 14.0789 03.07.2007-19:00:00 14.0753 03.07.2007-20:00:00 14.0699 03.07.2007-21:00:00 14.0898 03.07.2007-22:00:00 14.1404 03.07.2007-23:00:00 14.1694 03.08.2007-00:00:00 14.2581 03.08.2007-01:00:00 14.2816 03.08.2007-02:00:00 14.2852 03.08.2007-03:00:00 14.2780 03.08.2007-04:00:00 14.2761 03.08.2007-05:00:00 14.2743 03.08.2007-06:00:00 14.2671 03.08.2007-07:00:00 14.2617 03.08.2007-08:00:00 14.2599 03.08.2007-09:00:00 14.2562 03.08.2007-10:00:00 14.2562 03.08.2007-11:00:00 14.2508 03.08.2007-12:00:00 14.2418 03.08.2007-13:00:00 14.2200 03.08.2007-14:00:00 14.2182 03.08.2007-15:00:00 14.2038 03.08.2007-16:00:00 14.2020 03.08.2007-17:00:00 14.1947 03.08.2007-18:00:00 14.1911 03.08.2007-19:00:00 14.1929 03.08.2007-20:00:00 14.2074 03.08.2007-21:00:00 14.2309 03.08.2007-22:00:00 14.2381 03.08.2007-23:00:00 14.2327 03.09.2007-00:00:00 14.2219 03.09.2007-01:00:00 14.2056 03.09.2007-02:00:00 14.1911 03.09.2007-03:00:00 14.1712 03.09.2007-04:00:00 14.1495 03.09.2007-05:00:00 14.1260 03.09.2007-06:00:00 14.1079 03.09.2007-07:00:00 14.0952 03.09.2007-08:00:00 14.0771 03.09.2007-09:00:00 14.0608 03.09.2007-10:00:00 14.0499 03.09.2007-11:00:00 14.0391 03.09.2007-12:00:00 14.0228 03.09.2007-13:00:00 14.0119 03.09.2007-14:00:00 14.0083 03.09.2007-15:00:00 14.0119 03.09.2007-16:00:00 14.0047 03.09.2007-17:00:00 14.0101 03.09.2007-18:00:00 14.0590 03.09.2007-19:00:00 14.1205 03.09.2007-20:00:00 14.1965 03.09.2007-21:00:00 14.2092 03.09.2007-22:00:00 14.2164 03.09.2007-23:00:00 14.2128 03.10.2007-00:00:00 14.1983 03.10.2007-01:00:00 14.1929 03.10.2007-02:00:00 14.1748 03.10.2007-03:00:00 14.1603 03.10.2007-04:00:00 14.1603 03.10.2007-05:00:00 14.1513 03.10.2007-06:00:00 14.1386 03.10.2007-07:00:00 14.1169 03.10.2007-08:00:00 14.1151 03.10.2007-09:00:00 14.1079 03.10.2007-10:00:00 14.0988 03.10.2007-11:00:00 14.0879 03.10.2007-12:00:00 14.0843 03.10.2007-13:00:00 14.0789 03.10.2007-14:00:00 14.0934 03.10.2007-15:00:00 14.1839 03.10.2007-16:00:00 14.3196 03.10.2007-17:00:00 14.4607 03.10.2007-18:00:00 14.5548 03.10.2007-19:00:00 14.6489 03.10.2007-20:00:00 14.8824 03.10.2007-21:00:00 15.1430 03.10.2007-22:00:00 15.4144 03.10.2007-23:00:00 15.6026 03.11.2007-00:00:00 15.7546 03.11.2007-01:00:00 15.9428 03.11.2007-02:00:00 16.1057 03.11.2007-03:00:00 16.2776 03.11.2007-04:00:00 16.4368 03.11.2007-05:00:00 16.5436 03.11.2007-06:00:00 16.6196 03.11.2007-07:00:00 16.6775 03.11.2007-08:00:00 16.7210 03.11.2007-09:00:00 16.7553 03.11.2007-10:00:00 16.7662 03.11.2007-11:00:00 16.8060 03.11.2007-12:00:00 16.8549 03.11.2007-13:00:00 16.8585 03.11.2007-14:00:00 16.8693 03.11.2007-15:00:00 16.8748 03.11.2007-16:00:00 16.9092 03.11.2007-17:00:00 16.9725 03.11.2007-18:00:00 17.1245 03.11.2007-19:00:00 17.3489 03.11.2007-20:00:00 17.6366 03.11.2007-21:00:00 18.0130 03.11.2007-22:00:00 18.3641 03.11.2007-23:00:00 18.6627 03.12.2007-00:00:00 19.0011 03.12.2007-01:00:00 19.3431 03.12.2007-02:00:00 19.6779 03.12.2007-03:00:00 19.8263 03.12.2007-04:00:00 19.9222 03.12.2007-05:00:00 19.9674 03.12.2007-06:00:00 20.0072 03.12.2007-07:00:00 20.0416 03.12.2007-08:00:00 20.0706 03.12.2007-09:00:00 20.0344 03.12.2007-10:00:00 20.0271 03.12.2007-11:00:00 20.0072 03.12.2007-12:00:00 19.9692 03.12.2007-13:00:00 19.9186 03.12.2007-14:00:00 19.8643 03.12.2007-15:00:00 19.8317 03.12.2007-16:00:00 19.7720 03.12.2007-17:00:00 19.6996 03.12.2007-18:00:00 19.6453 03.12.2007-19:00:00 19.5838 03.12.2007-20:00:00 19.4969 03.12.2007-21:00:00 19.4155 03.12.2007-22:00:00 19.3449 03.12.2007-23:00:00 19.2761 03.13.2007-00:00:00 19.2074 03.13.2007-01:00:00 19.1585 03.13.2007-02:00:00 19.0771 03.13.2007-03:00:00 19.0065 03.13.2007-04:00:00 18.9540 03.13.2007-05:00:00 18.8835 03.13.2007-06:00:00 18.8219 03.13.2007-07:00:00 18.7622 03.13.2007-08:00:00 18.6934 03.13.2007-09:00:00 18.6428 03.13.2007-10:00:00 18.5831 03.13.2007-11:00:00 18.5469 03.13.2007-12:00:00 18.4799 03.13.2007-13:00:00 18.4347 03.13.2007-14:00:00 18.3858 03.13.2007-15:00:00 18.3189 03.13.2007-16:00:00 18.2736 03.13.2007-17:00:00 18.2193 03.13.2007-18:00:00 18.1687 03.13.2007-19:00:00 18.1198 03.13.2007-20:00:00 18.0709 03.13.2007-21:00:00 18.0203 03.13.2007-22:00:00 17.9606 03.13.2007-23:00:00 17.9225 03.14.2007-00:00:00 17.8791 03.14.2007-01:00:00 17.8375 03.14.2007-02:00:00 17.7868 03.14.2007-03:00:00 17.7235 03.14.2007-04:00:00 17.6855 03.14.2007-05:00:00 17.6493 03.14.2007-06:00:00 17.5860 03.14.2007-07:00:00 17.5353 03.14.2007-08:00:00 17.4919 03.14.2007-09:00:00 17.4339 03.14.2007-10:00:00 17.3923 03.14.2007-11:00:00 17.3507 03.14.2007-12:00:00 17.3000 03.14.2007-13:00:00 17.2403 03.14.2007-14:00:00 17.1878 03.14.2007-15:00:00 17.1408 03.14.2007-16:00:00 17.0883 03.14.2007-17:00:00 17.0503 03.14.2007-18:00:00 16.9888 03.14.2007-19:00:00 16.9345 03.14.2007-20:00:00 16.8693 03.14.2007-21:00:00 16.8368 03.14.2007-22:00:00 16.8042 03.14.2007-23:00:00 16.7644 03.15.2007-00:00:00 16.7155 03.15.2007-01:00:00 16.6450 03.15.2007-02:00:00 16.6088 03.15.2007-03:00:00 16.5744 03.15.2007-04:00:00 16.5110 03.15.2007-05:00:00 16.4712 03.15.2007-06:00:00 16.4423 03.15.2007-07:00:00 16.3807 03.15.2007-08:00:00 16.3446 03.15.2007-09:00:00 16.3029 03.15.2007-10:00:00 16.2595 03.15.2007-11:00:00 16.2088 03.15.2007-12:00:00 16.1437 03.15.2007-13:00:00 16.1039 03.15.2007-14:00:00 16.0713 03.15.2007-15:00:00 16.0279 03.15.2007-16:00:00 15.9844 03.15.2007-17:00:00 15.9428 03.15.2007-18:00:00 15.9157 03.15.2007-19:00:00 15.8686 03.15.2007-20:00:00 15.8433 03.15.2007-21:00:00 15.8053 03.15.2007-22:00:00 15.7528 03.15.2007-23:00:00 15.7094 03.16.2007-00:00:00 15.6768 03.16.2007-01:00:00 15.6605 03.16.2007-02:00:00 15.6316 03.16.2007-03:00:00 15.6153 03.16.2007-04:00:00 15.5881 03.16.2007-05:00:00 15.5791 03.16.2007-06:00:00 15.5990 03.16.2007-07:00:00 15.6497 03.16.2007-08:00:00 15.7365 03.16.2007-09:00:00 15.7709 03.16.2007-10:00:00 15.8216 03.16.2007-11:00:00 15.8541 03.16.2007-12:00:00 15.8903 03.16.2007-13:00:00 15.9301 03.16.2007-14:00:00 15.9591 03.16.2007-15:00:00 15.9537 03.16.2007-16:00:00 15.9537 03.16.2007-17:00:00 15.9537 03.16.2007-18:00:00 15.9501 03.16.2007-19:00:00 15.9464 03.16.2007-20:00:00 15.9428 03.16.2007-21:00:00 15.9338 03.16.2007-22:00:00 15.9084 03.16.2007-23:00:00 15.9012 03.17.2007-00:00:00 15.8958 03.17.2007-01:00:00 15.8867 03.17.2007-02:00:00 15.8777 03.17.2007-03:00:00 15.8686 03.17.2007-04:00:00 15.8487 03.17.2007-05:00:00 15.8397 03.17.2007-06:00:00 15.8324 03.17.2007-07:00:00 15.8125 03.17.2007-08:00:00 15.7980 03.17.2007-09:00:00 15.7836 03.17.2007-10:00:00 15.7781 03.17.2007-11:00:00 15.7582 03.17.2007-12:00:00 15.7546 03.17.2007-13:00:00 15.7365 03.17.2007-14:00:00 15.7329 03.17.2007-15:00:00 15.7148 03.17.2007-16:00:00 15.7094 03.17.2007-17:00:00 15.7257 03.17.2007-18:00:00 15.7329 03.17.2007-19:00:00 15.7311 03.17.2007-20:00:00 15.7546 03.17.2007-21:00:00 15.8523 03.17.2007-22:00:00 15.9989 03.17.2007-23:00:00 16.1364 03.18.2007-00:00:00 16.2251 03.18.2007-01:00:00 16.3066 03.18.2007-02:00:00 16.4242 03.18.2007-03:00:00 16.4803 03.18.2007-04:00:00 16.5020 03.18.2007-05:00:00 16.5128 03.18.2007-06:00:00 16.5508 03.18.2007-07:00:00 16.5744 03.18.2007-08:00:00 16.6051 03.18.2007-09:00:00 16.6413 03.18.2007-10:00:00 16.6450 03.18.2007-11:00:00 16.6450 03.18.2007-12:00:00 16.6395 03.18.2007-13:00:00 16.6431 03.18.2007-14:00:00 16.6594 03.18.2007-15:00:00 16.6721 03.18.2007-16:00:00 16.6594 03.18.2007-17:00:00 16.6486 03.18.2007-18:00:00 16.6468 03.18.2007-19:00:00 16.6359 03.18.2007-20:00:00 16.6341 03.18.2007-21:00:00 16.6323 03.18.2007-22:00:00 16.6250 03.18.2007-23:00:00 16.6160 03.19.2007-00:00:00 16.6051 03.19.2007-01:00:00 16.5798 03.19.2007-02:00:00 16.5563 03.19.2007-03:00:00 16.5472 03.19.2007-04:00:00 16.5237 03.19.2007-05:00:00 16.4966 03.19.2007-06:00:00 16.4658 03.19.2007-07:00:00 16.4622 03.19.2007-08:00:00 16.4748 03.19.2007-09:00:00 16.4748 03.19.2007-10:00:00 16.5165 03.19.2007-11:00:00 16.5436 03.19.2007-12:00:00 16.6142 03.19.2007-13:00:00 16.6667 03.19.2007-14:00:00 16.7029 03.19.2007-15:00:00 16.7517 03.19.2007-16:00:00 16.8114 03.19.2007-17:00:00 16.9055 03.19.2007-18:00:00 17.0014 03.19.2007-19:00:00 17.0793 03.19.2007-20:00:00 17.1625 03.19.2007-21:00:00 17.2186 03.19.2007-22:00:00 17.2783 03.19.2007-23:00:00 17.3272 03.20.2007-00:00:00 17.3435 03.20.2007-01:00:00 17.3417 03.20.2007-02:00:00 17.3398 03.20.2007-03:00:00 17.3308 03.20.2007-04:00:00 17.3236 03.20.2007-05:00:00 17.3236 03.20.2007-06:00:00 17.3344 03.20.2007-07:00:00 17.3670 03.20.2007-08:00:00 17.3688 03.20.2007-09:00:00 17.3688 03.20.2007-10:00:00 17.3561 03.20.2007-11:00:00 17.3471 03.20.2007-12:00:00 17.3326 03.20.2007-13:00:00 17.3145 03.20.2007-14:00:00 17.3018 03.20.2007-15:00:00 17.2765 03.20.2007-16:00:00 17.2476 03.20.2007-17:00:00 17.2222 03.20.2007-18:00:00 17.2096 03.20.2007-19:00:00 17.1860 03.20.2007-20:00:00 17.1589 03.20.2007-21:00:00 17.1354 03.20.2007-22:00:00 17.1082 03.20.2007-23:00:00 17.0847 03.21.2007-00:00:00 17.0575 03.21.2007-01:00:00 17.0286 03.21.2007-02:00:00 16.9960 03.21.2007-03:00:00 16.9725 03.21.2007-04:00:00 16.9309 03.21.2007-05:00:00 16.9019 03.21.2007-06:00:00 16.8730 03.21.2007-07:00:00 16.8512 03.21.2007-08:00:00 16.8223 03.21.2007-09:00:00 16.7933 03.21.2007-10:00:00 16.7571 03.21.2007-11:00:00 16.7409 03.21.2007-12:00:00 16.6992 03.21.2007-13:00:00 16.6703 03.21.2007-14:00:00 16.6341 03.21.2007-15:00:00 16.6232 03.21.2007-16:00:00 16.5997 03.21.2007-17:00:00 16.5816 03.21.2007-18:00:00 16.5653 03.21.2007-19:00:00 16.5309 03.21.2007-20:00:00 16.4984 03.21.2007-21:00:00 16.4730 03.21.2007-22:00:00 16.4423 03.21.2007-23:00:00 16.4151 03.22.2007-00:00:00 16.3952 03.22.2007-01:00:00 16.3699 03.22.2007-02:00:00 16.3337 03.22.2007-03:00:00 16.3047 03.22.2007-04:00:00 16.3590 03.22.2007-05:00:00 16.4459 03.22.2007-06:00:00 16.5925 03.22.2007-07:00:00 16.7463 03.22.2007-08:00:00 16.9273 03.22.2007-09:00:00 17.0865 03.22.2007-10:00:00 17.2693 03.22.2007-11:00:00 17.4213 03.22.2007-12:00:00 17.5932 03.22.2007-13:00:00 17.6891 03.22.2007-14:00:00 17.7488 03.22.2007-15:00:00 17.8212 03.22.2007-16:00:00 17.8664 03.22.2007-17:00:00 17.9153 03.22.2007-18:00:00 17.9606 03.22.2007-19:00:00 18.0094 03.22.2007-20:00:00 18.0836 03.22.2007-21:00:00 18.1252 03.22.2007-22:00:00 18.1578 03.22.2007-23:00:00 18.1723 03.23.2007-00:00:00 18.1777 03.23.2007-01:00:00 18.1813 03.23.2007-02:00:00 18.1632 03.23.2007-03:00:00 18.1614 03.23.2007-04:00:00 18.1325 03.23.2007-05:00:00 18.1089 03.23.2007-06:00:00 18.0945 03.23.2007-07:00:00 18.0854 03.23.2007-08:00:00 18.0565 03.23.2007-09:00:00 18.0438 03.23.2007-10:00:00 18.0040 03.23.2007-11:00:00 17.9967 03.23.2007-12:00:00 17.9877 03.23.2007-13:00:00 18.0112 03.23.2007-14:00:00 18.0673 03.23.2007-15:00:00 18.1578 03.23.2007-16:00:00 18.2609 03.23.2007-17:00:00 18.3297 03.23.2007-18:00:00 18.3840 03.23.2007-19:00:00 18.4528 03.23.2007-20:00:00 18.5451 03.23.2007-21:00:00 18.6211 03.23.2007-22:00:00 18.6663 03.23.2007-23:00:00 18.6735 03.24.2007-00:00:00 18.6717 03.24.2007-01:00:00 18.6645 03.24.2007-02:00:00 18.6536 03.24.2007-03:00:00 18.7260 03.24.2007-04:00:00 18.8328 03.24.2007-05:00:00 18.9124 03.24.2007-06:00:00 18.9305 03.24.2007-07:00:00 18.9305 03.24.2007-08:00:00 18.9468 03.24.2007-09:00:00 18.9866 03.24.2007-10:00:00 19.1477 03.24.2007-11:00:00 19.4028 03.24.2007-12:00:00 19.7467 03.24.2007-13:00:00 20.0416 03.24.2007-14:00:00 20.3022 03.24.2007-15:00:00 20.5302 03.24.2007-16:00:00 20.7673 03.24.2007-17:00:00 20.9736 03.24.2007-18:00:00 21.2215 03.24.2007-19:00:00 21.5002 03.24.2007-20:00:00 21.7210 03.24.2007-21:00:00 21.9001 03.24.2007-22:00:00 22.0376 03.24.2007-23:00:00 22.1444 03.25.2007-00:00:00 22.1987 03.25.2007-01:00:00 22.2385 03.25.2007-02:00:00 22.2439 03.25.2007-03:00:00 22.2258 03.25.2007-04:00:00 22.2114 03.25.2007-05:00:00 22.2313 03.25.2007-06:00:00 22.2041 03.25.2007-07:00:00 22.2114 03.25.2007-08:00:00 22.1842 03.25.2007-09:00:00 22.1426 03.25.2007-10:00:00 22.0847 03.25.2007-11:00:00 22.0105 03.25.2007-12:00:00 21.9472 03.25.2007-13:00:00 21.8983 03.25.2007-14:00:00 21.8856 03.25.2007-15:00:00 21.8621 03.25.2007-16:00:00 21.8114 03.25.2007-17:00:00 21.7409 03.25.2007-18:00:00 21.6830 03.25.2007-19:00:00 21.6377 03.25.2007-20:00:00 21.5635 03.25.2007-21:00:00 21.5020 03.25.2007-22:00:00 21.4368 03.25.2007-23:00:00 21.3518 03.26.2007-00:00:00 21.2722 03.26.2007-01:00:00 21.1944 03.26.2007-02:00:00 21.1147 03.26.2007-03:00:00 21.0351 03.26.2007-04:00:00 20.9736 03.26.2007-05:00:00 20.9229 03.26.2007-06:00:00 20.8469 03.26.2007-07:00:00 20.7727 03.26.2007-08:00:00 20.6913 03.26.2007-09:00:00 20.6243 03.26.2007-10:00:00 20.5682 03.26.2007-11:00:00 20.4940 03.26.2007-12:00:00 20.4415 03.26.2007-13:00:00 20.4144 03.26.2007-14:00:00 20.4072 03.26.2007-15:00:00 20.3981 03.26.2007-16:00:00 20.3601 03.26.2007-17:00:00 20.3076 03.26.2007-18:00:00 20.2461 03.26.2007-19:00:00 20.1773 03.26.2007-20:00:00 20.1122 03.26.2007-21:00:00 20.0615 03.26.2007-22:00:00 19.9891 03.26.2007-23:00:00 19.9403 03.27.2007-00:00:00 19.8679 03.27.2007-01:00:00 19.8064 03.27.2007-02:00:00 19.7485 03.27.2007-03:00:00 19.6996 03.27.2007-04:00:00 19.6363 03.27.2007-05:00:00 19.5802 03.27.2007-06:00:00 19.5078 03.27.2007-07:00:00 19.4535 03.27.2007-08:00:00 19.4083 03.27.2007-09:00:00 19.3377 03.27.2007-10:00:00 19.2906 03.27.2007-11:00:00 19.2345 03.27.2007-12:00:00 19.1585 03.27.2007-13:00:00 19.0970 03.27.2007-14:00:00 19.0300 03.27.2007-15:00:00 18.9631 03.27.2007-16:00:00 18.9106 03.27.2007-17:00:00 18.8237 03.27.2007-18:00:00 18.7586 03.27.2007-19:00:00 18.7043 03.27.2007-20:00:00 18.6319 03.27.2007-21:00:00 18.5885 03.27.2007-22:00:00 18.5306 03.27.2007-23:00:00 18.4691 03.28.2007-00:00:00 18.4184 03.28.2007-01:00:00 18.3442 03.28.2007-02:00:00 18.2863 03.28.2007-03:00:00 18.2320 03.28.2007-04:00:00 18.1759 03.28.2007-05:00:00 18.1307 03.28.2007-06:00:00 18.0782 03.28.2007-07:00:00 18.0239 03.28.2007-08:00:00 17.9732 03.28.2007-09:00:00 17.9153 03.28.2007-10:00:00 17.8465 03.28.2007-11:00:00 17.7868 03.28.2007-12:00:00 17.7434 03.28.2007-13:00:00 17.6891 03.28.2007-14:00:00 17.6421 03.28.2007-15:00:00 17.6041 03.28.2007-16:00:00 17.5425 03.28.2007-17:00:00 17.4828 03.28.2007-18:00:00 17.4430 03.28.2007-19:00:00 17.3996 03.28.2007-20:00:00 17.3489 03.28.2007-21:00:00 17.3073 03.28.2007-22:00:00 17.2566 03.28.2007-23:00:00 17.2114 03.29.2007-00:00:00 17.1697 03.29.2007-01:00:00 17.1354 03.29.2007-02:00:00 17.0955 03.29.2007-03:00:00 17.0485 03.29.2007-04:00:00 17.0069 03.29.2007-05:00:00 16.9671 03.29.2007-06:00:00 16.9218 03.29.2007-07:00:00 16.8947 03.29.2007-08:00:00 16.8585 03.29.2007-09:00:00 16.8060 03.29.2007-10:00:00 16.7771 03.29.2007-11:00:00 16.7246 03.29.2007-12:00:00 16.6848 03.29.2007-13:00:00 16.6468 03.29.2007-14:00:00 16.5943 03.29.2007-15:00:00 16.5599 03.29.2007-16:00:00 16.5183 03.29.2007-17:00:00 16.4839 03.29.2007-18:00:00 16.4495 03.29.2007-19:00:00 16.3916 03.29.2007-20:00:00 16.3482 03.29.2007-21:00:00 16.3066 03.29.2007-22:00:00 16.2631 03.29.2007-23:00:00 16.2088 03.30.2007-00:00:00 16.1545 03.30.2007-01:00:00 16.1165 03.30.2007-02:00:00 16.0876 03.30.2007-03:00:00 16.0641 03.30.2007-04:00:00 16.0315 03.30.2007-05:00:00 15.9862 03.30.2007-06:00:00 15.9482 03.30.2007-07:00:00 15.9175 03.30.2007-08:00:00 15.8903 03.30.2007-09:00:00 15.8541 03.30.2007-10:00:00 15.8234 03.30.2007-11:00:00 15.7908 03.30.2007-12:00:00 15.7727 03.30.2007-13:00:00 15.8451 03.30.2007-14:00:00 15.8849 03.30.2007-15:00:00 15.9193 03.30.2007-16:00:00 15.9193 03.30.2007-17:00:00 15.9175 03.30.2007-18:00:00 15.9030 03.30.2007-19:00:00 15.9139 03.30.2007-20:00:00 15.9428 03.30.2007-21:00:00 16.0062 03.30.2007-22:00:00 16.0749 03.30.2007-23:00:00 16.1183 03.31.2007-00:00:00 16.1292 03.31.2007-01:00:00 16.1274 03.31.2007-02:00:00 16.1129 03.31.2007-03:00:00 16.0912 03.31.2007-04:00:00 16.0731 03.31.2007-05:00:00 16.0586 03.31.2007-06:00:00 16.0478 03.31.2007-07:00:00 16.0261 03.31.2007-08:00:00 16.0206 03.31.2007-09:00:00 16.0116 03.31.2007-10:00:00 15.9862 03.31.2007-11:00:00 15.9682 03.31.2007-12:00:00 15.9428 03.31.2007-13:00:00 15.9320 03.31.2007-14:00:00 15.9229 03.31.2007-15:00:00 15.8976 03.31.2007-16:00:00 15.8885 03.31.2007-17:00:00 15.8686 03.31.2007-18:00:00 15.8397 03.31.2007-19:00:00 15.8143 03.31.2007-20:00:00 15.7962 03.31.2007-21:00:00 15.7709 03.31.2007-22:00:00 15.7510 03.31.2007-23:00:00 15.7130 04.01.2007-00:00:00 15.6967 04.01.2007-01:00:00 15.6750 04.01.2007-02:00:00 15.6442 04.01.2007-03:00:00 15.6225 04.01.2007-04:00:00 15.6044 04.01.2007-05:00:00 15.5791 04.01.2007-06:00:00 15.5610 04.01.2007-07:00:00 15.5483 04.01.2007-08:00:00 15.5356 04.01.2007-09:00:00 15.5157 04.01.2007-10:00:00 15.4904 04.01.2007-11:00:00 15.4741 04.01.2007-12:00:00 15.4542 04.01.2007-13:00:00 15.4235 04.01.2007-14:00:00 15.4090 04.01.2007-15:00:00 15.3710 04.01.2007-16:00:00 15.3402 04.01.2007-17:00:00 15.3221 04.01.2007-18:00:00 15.3004 04.01.2007-19:00:00 15.2787 04.01.2007-20:00:00 15.2642 04.01.2007-21:00:00 15.2606 04.01.2007-22:00:00 15.2371 04.01.2007-23:00:00 15.2190 04.02.2007-00:00:00 15.1828 04.02.2007-01:00:00 15.1647 04.02.2007-02:00:00 15.1339 04.02.2007-03:00:00 15.1122 04.02.2007-04:00:00 15.0887 04.02.2007-05:00:00 15.0651 04.02.2007-06:00:00 15.0380 04.02.2007-07:00:00 15.0253 04.02.2007-08:00:00 15.0109 04.02.2007-09:00:00 15.0054 04.02.2007-10:00:00 15.0235 04.02.2007-11:00:00 15.0217 04.02.2007-12:00:00 15.0072 04.02.2007-13:00:00 15.0000 04.02.2007-14:00:00 14.9873 04.02.2007-15:00:00 14.9729 04.02.2007-16:00:00 14.9566 04.02.2007-17:00:00 14.9367 04.02.2007-18:00:00 14.9113 04.02.2007-19:00:00 14.8824 04.02.2007-20:00:00 14.8552 04.02.2007-21:00:00 14.8299 04.02.2007-22:00:00 14.7955 04.02.2007-23:00:00 14.7774 04.03.2007-00:00:00 14.7593 04.03.2007-01:00:00 14.7394 04.03.2007-02:00:00 14.7123 04.03.2007-03:00:00 14.6978 04.03.2007-04:00:00 14.6815 04.03.2007-05:00:00 14.6688 04.03.2007-06:00:00 14.6507 04.03.2007-07:00:00 14.6254 04.03.2007-08:00:00 14.6091 04.03.2007-09:00:00 14.5892 04.03.2007-10:00:00 14.5657 04.03.2007-11:00:00 14.5512 04.03.2007-12:00:00 14.5404 04.03.2007-13:00:00 14.5241 04.03.2007-14:00:00 14.5132 04.03.2007-15:00:00 14.4951 04.03.2007-16:00:00 14.4716 04.03.2007-17:00:00 14.4589 04.03.2007-18:00:00 14.4390 04.03.2007-19:00:00 14.4318 04.03.2007-20:00:00 14.4119 04.03.2007-21:00:00 14.4010 04.03.2007-22:00:00 14.3775 04.03.2007-23:00:00 14.3540 04.04.2007-00:00:00 14.3377 04.04.2007-01:00:00 14.3178 04.04.2007-02:00:00 14.3051 04.04.2007-03:00:00 14.2924 04.04.2007-04:00:00 14.2761 04.04.2007-05:00:00 14.2635 04.04.2007-06:00:00 14.2472 04.04.2007-07:00:00 14.2309 04.04.2007-08:00:00 14.2164 04.04.2007-09:00:00 14.2128 04.04.2007-10:00:00 14.2074 04.04.2007-11:00:00 14.2056 04.04.2007-12:00:00 14.2038 04.04.2007-13:00:00 14.1947 04.04.2007-14:00:00 14.1766 04.04.2007-15:00:00 14.1676 04.04.2007-16:00:00 14.1640 04.04.2007-17:00:00 14.1694 04.04.2007-18:00:00 14.1603 04.04.2007-19:00:00 14.1477 04.04.2007-20:00:00 14.1404 04.04.2007-21:00:00 14.1422 04.04.2007-22:00:00 14.1350 04.04.2007-23:00:00 14.1296 04.05.2007-00:00:00 14.1060 04.05.2007-01:00:00 14.0988 04.05.2007-02:00:00 14.1079 04.05.2007-03:00:00 14.1260 04.05.2007-04:00:00 14.1169 04.05.2007-05:00:00 14.1060 04.05.2007-06:00:00 14.0861 04.05.2007-07:00:00 14.0662 04.05.2007-08:00:00 14.0536 04.05.2007-09:00:00 14.0373 04.05.2007-10:00:00 14.0192 04.05.2007-11:00:00 13.9993 04.05.2007-12:00:00 13.9794 04.05.2007-13:00:00 13.9776 04.05.2007-14:00:00 13.9758 04.05.2007-15:00:00 13.9758 04.05.2007-16:00:00 13.9685 04.05.2007-17:00:00 13.9504 04.05.2007-18:00:00 13.9251 04.05.2007-19:00:00 13.9197 04.05.2007-20:00:00 13.9142 04.05.2007-21:00:00 13.9034 04.05.2007-22:00:00 13.8853 04.05.2007-23:00:00 13.8726 04.06.2007-00:00:00 13.8617 04.06.2007-01:00:00 13.8473 04.06.2007-02:00:00 13.8400 04.06.2007-03:00:00 13.8256 04.06.2007-04:00:00 13.8129 04.06.2007-05:00:00 13.8002 04.06.2007-06:00:00 13.7821 04.06.2007-07:00:00 13.7695 04.06.2007-08:00:00 13.7423 04.06.2007-09:00:00 13.7351 04.06.2007-10:00:00 13.7224 04.06.2007-11:00:00 13.7134 04.06.2007-12:00:00 13.6844 04.06.2007-13:00:00 13.6717 04.06.2007-14:00:00 13.6699 04.06.2007-15:00:00 13.6554 04.06.2007-16:00:00 13.6554 04.06.2007-17:00:00 13.6554 04.06.2007-18:00:00 13.6392 04.06.2007-19:00:00 13.6283 04.06.2007-20:00:00 13.6211 04.06.2007-21:00:00 13.6102 04.06.2007-22:00:00 13.5921 04.06.2007-23:00:00 13.5867 04.07.2007-00:00:00 13.5686 04.07.2007-01:00:00 13.5632 04.07.2007-02:00:00 13.5722 04.07.2007-03:00:00 13.5613 04.07.2007-04:00:00 13.5650 04.07.2007-05:00:00 13.5632 04.07.2007-06:00:00 13.5595 04.07.2007-07:00:00 13.5469 04.07.2007-08:00:00 13.5505 04.07.2007-09:00:00 13.5686 04.07.2007-10:00:00 13.5993 04.07.2007-11:00:00 13.5993 04.07.2007-12:00:00 13.6066 04.07.2007-13:00:00 13.5975 04.07.2007-14:00:00 13.5975 04.07.2007-15:00:00 13.5867 04.07.2007-16:00:00 13.5813 04.07.2007-17:00:00 13.5849 04.07.2007-18:00:00 13.7477 04.07.2007-19:00:00 13.8907 04.07.2007-20:00:00 13.9269 04.07.2007-21:00:00 13.9504 04.07.2007-22:00:00 13.9432 04.07.2007-23:00:00 13.9377 04.08.2007-00:00:00 13.9269 04.08.2007-01:00:00 13.9197 04.08.2007-02:00:00 13.9197 04.08.2007-03:00:00 13.9142 04.08.2007-04:00:00 13.9070 04.08.2007-05:00:00 13.9106 04.08.2007-06:00:00 13.9070 04.08.2007-07:00:00 13.8853 04.08.2007-08:00:00 13.8726 04.08.2007-09:00:00 13.8581 04.08.2007-10:00:00 13.8527 04.08.2007-11:00:00 13.8382 04.08.2007-12:00:00 13.8346 04.08.2007-13:00:00 13.8256 04.08.2007-14:00:00 13.8165 04.08.2007-15:00:00 13.8672 04.08.2007-16:00:00 14.0210 04.08.2007-17:00:00 14.1368 04.08.2007-18:00:00 14.2780 04.08.2007-19:00:00 14.3594 04.08.2007-20:00:00 14.4245 04.08.2007-21:00:00 14.5024 04.08.2007-22:00:00 14.5494 04.08.2007-23:00:00 14.6127 04.09.2007-00:00:00 14.7123 04.09.2007-01:00:00 14.7575 04.09.2007-02:00:00 14.8281 04.09.2007-03:00:00 14.9475 04.09.2007-04:00:00 15.0271 04.09.2007-05:00:00 15.2117 04.09.2007-06:00:00 15.3927 04.09.2007-07:00:00 15.5465 04.09.2007-08:00:00 15.6551 04.09.2007-09:00:00 15.7275 04.09.2007-10:00:00 15.8198 04.09.2007-11:00:00 15.9121 04.09.2007-12:00:00 15.9736 04.09.2007-13:00:00 16.0224 04.09.2007-14:00:00 16.0840 04.09.2007-15:00:00 16.1183 04.09.2007-16:00:00 16.1582 04.09.2007-17:00:00 16.1907 04.09.2007-18:00:00 16.2143 04.09.2007-19:00:00 16.2342 04.09.2007-20:00:00 16.2848 04.09.2007-21:00:00 16.3011 04.09.2007-22:00:00 16.3192 04.09.2007-23:00:00 16.3265 04.10.2007-00:00:00 16.3246 04.10.2007-01:00:00 16.3482 04.10.2007-02:00:00 16.3572 04.10.2007-03:00:00 16.3645 04.10.2007-04:00:00 16.3645 04.10.2007-05:00:00 16.3626 04.10.2007-06:00:00 16.3482 04.10.2007-07:00:00 16.3373 04.10.2007-08:00:00 16.3427 04.10.2007-09:00:00 16.3319 04.10.2007-10:00:00 16.3373 04.10.2007-11:00:00 16.3265 04.10.2007-12:00:00 16.3246 04.10.2007-13:00:00 16.2993 04.10.2007-14:00:00 16.2758 04.10.2007-15:00:00 16.2613 04.10.2007-16:00:00 16.2396 04.10.2007-17:00:00 16.2034 04.10.2007-18:00:00 16.1871 04.10.2007-19:00:00 16.1437 04.10.2007-20:00:00 16.1220 04.10.2007-21:00:00 16.1039 04.10.2007-22:00:00 16.0858 04.10.2007-23:00:00 16.0623 04.11.2007-00:00:00 16.0442 04.11.2007-01:00:00 16.0242 04.11.2007-02:00:00 15.9844 04.11.2007-03:00:00 15.9555 04.11.2007-04:00:00 15.9356 04.11.2007-05:00:00 15.9084 04.11.2007-06:00:00 15.8704 04.11.2007-07:00:00 15.8397 04.11.2007-08:00:00 15.7962 04.11.2007-09:00:00 15.7564 04.11.2007-10:00:00 15.7184 04.11.2007-11:00:00 15.6895 04.11.2007-12:00:00 15.6659 04.11.2007-13:00:00 15.6460 04.11.2007-14:00:00 15.6117 04.11.2007-15:00:00 15.5863 04.11.2007-16:00:00 15.5737 04.11.2007-17:00:00 15.5574 04.11.2007-18:00:00 15.5230 04.11.2007-19:00:00 15.5085 04.11.2007-20:00:00 15.4814 04.11.2007-21:00:00 15.4596 04.11.2007-22:00:00 15.4289 04.11.2007-23:00:00 15.4090 04.12.2007-00:00:00 15.3728 04.12.2007-01:00:00 15.3384 04.12.2007-02:00:00 15.3113 04.12.2007-03:00:00 15.2841 04.12.2007-04:00:00 15.2552 04.12.2007-05:00:00 15.2334 04.12.2007-06:00:00 15.2009 04.12.2007-07:00:00 15.1828 04.12.2007-08:00:00 15.1430 04.12.2007-09:00:00 15.1104 04.12.2007-10:00:00 15.0814 04.12.2007-11:00:00 15.0489 04.12.2007-12:00:00 15.0036 04.12.2007-13:00:00 14.9747 04.12.2007-14:00:00 14.9457 04.12.2007-15:00:00 14.9312 04.12.2007-16:00:00 14.9077 04.12.2007-17:00:00 14.9095 04.12.2007-18:00:00 14.8987 04.12.2007-19:00:00 14.8932 04.12.2007-20:00:00 14.8769 04.12.2007-21:00:00 14.8516 04.12.2007-22:00:00 14.8299 04.12.2007-23:00:00 14.8064 04.13.2007-00:00:00 14.7756 04.13.2007-01:00:00 14.7503 04.13.2007-02:00:00 14.7231 04.13.2007-03:00:00 14.6942 04.13.2007-04:00:00 14.6688 04.13.2007-05:00:00 14.6417 04.13.2007-06:00:00 14.6218 04.13.2007-07:00:00 14.5946 04.13.2007-08:00:00 14.5675 04.13.2007-09:00:00 14.5566 04.13.2007-10:00:00 14.5331 04.13.2007-11:00:00 14.5331 04.13.2007-12:00:00 14.5440 04.13.2007-13:00:00 14.5892 04.13.2007-14:00:00 14.6634 04.13.2007-15:00:00 14.8136 04.13.2007-16:00:00 14.9385 04.13.2007-17:00:00 15.0181 04.13.2007-18:00:00 15.0814 04.13.2007-19:00:00 15.0851 04.13.2007-20:00:00 15.0869 04.13.2007-21:00:00 15.0832 04.13.2007-22:00:00 15.0832 04.13.2007-23:00:00 15.0977 04.14.2007-00:00:00 15.1249 04.14.2007-01:00:00 15.1701 04.14.2007-02:00:00 15.1828 04.14.2007-03:00:00 15.1991 04.14.2007-04:00:00 15.2334 04.14.2007-05:00:00 15.2913 04.14.2007-06:00:00 15.3764 04.14.2007-07:00:00 15.4633 04.14.2007-08:00:00 15.4868 04.14.2007-09:00:00 15.5049 04.14.2007-10:00:00 15.5049 04.14.2007-11:00:00 15.4995 04.14.2007-12:00:00 15.4904 04.14.2007-13:00:00 15.4741 04.14.2007-14:00:00 15.4669 04.14.2007-15:00:00 15.4560 04.14.2007-16:00:00 15.4542 04.14.2007-17:00:00 15.4415 04.14.2007-18:00:00 15.4452 04.14.2007-19:00:00 15.4723 04.14.2007-20:00:00 15.5574 04.14.2007-21:00:00 15.5863 04.14.2007-22:00:00 15.5827 04.14.2007-23:00:00 15.5755 04.15.2007-00:00:00 15.5755 04.15.2007-01:00:00 15.5737 04.15.2007-02:00:00 15.5592 04.15.2007-03:00:00 15.5556 04.15.2007-04:00:00 15.5682 04.15.2007-05:00:00 15.5501 04.15.2007-06:00:00 15.5465 04.15.2007-07:00:00 15.5375 04.15.2007-08:00:00 15.5320 04.15.2007-09:00:00 15.5139 04.15.2007-10:00:00 15.5139 04.15.2007-11:00:00 15.4958 04.15.2007-12:00:00 15.4796 04.15.2007-13:00:00 15.4705 04.15.2007-14:00:00 15.4651 04.15.2007-15:00:00 15.4524 04.15.2007-16:00:00 15.4361 04.15.2007-17:00:00 15.4126 04.15.2007-18:00:00 15.3909 04.15.2007-19:00:00 15.3674 04.15.2007-20:00:00 15.3493 04.15.2007-21:00:00 15.3366 04.15.2007-22:00:00 15.3312 04.15.2007-23:00:00 15.3167 04.16.2007-00:00:00 15.2986 04.16.2007-01:00:00 15.2823 04.16.2007-02:00:00 15.2660 04.16.2007-03:00:00 15.2461 04.16.2007-04:00:00 15.2316 04.16.2007-05:00:00 15.2135 04.16.2007-06:00:00 15.1882 04.16.2007-07:00:00 15.1647 04.16.2007-08:00:00 15.1393 04.16.2007-09:00:00 15.1212 04.16.2007-10:00:00 15.1086 04.16.2007-11:00:00 15.1285 04.16.2007-12:00:00 15.1448 04.16.2007-13:00:00 15.1792 04.16.2007-14:00:00 15.2262 04.16.2007-15:00:00 15.3149 04.16.2007-16:00:00 15.4379 04.16.2007-17:00:00 15.5773 04.16.2007-18:00:00 15.6985 04.16.2007-19:00:00 15.7944 04.16.2007-20:00:00 15.8180 04.16.2007-21:00:00 15.8379 04.16.2007-22:00:00 15.8505 04.16.2007-23:00:00 15.8578 04.17.2007-00:00:00 15.8578 04.17.2007-01:00:00 15.8541 04.17.2007-02:00:00 15.8741 04.17.2007-03:00:00 15.8958 04.17.2007-04:00:00 15.9283 04.17.2007-05:00:00 15.9338 04.17.2007-06:00:00 15.9464 04.17.2007-07:00:00 15.9501 04.17.2007-08:00:00 15.9555 04.17.2007-09:00:00 15.9482 04.17.2007-10:00:00 15.9537 04.17.2007-11:00:00 15.9609 04.17.2007-12:00:00 15.9446 04.17.2007-13:00:00 15.9193 04.17.2007-14:00:00 15.9066 04.17.2007-15:00:00 15.8831 04.17.2007-16:00:00 15.8686 04.17.2007-17:00:00 15.8379 04.17.2007-18:00:00 15.8216 04.17.2007-19:00:00 15.7980 04.17.2007-20:00:00 15.7745 04.17.2007-21:00:00 15.7600 04.17.2007-22:00:00 15.7365 04.17.2007-23:00:00 15.7148 04.18.2007-00:00:00 15.6931 04.18.2007-01:00:00 15.6768 04.18.2007-02:00:00 15.6659 04.18.2007-03:00:00 15.6406 04.18.2007-04:00:00 15.6189 04.18.2007-05:00:00 15.5809 04.18.2007-06:00:00 15.5646 04.18.2007-07:00:00 15.5483 04.18.2007-08:00:00 15.5356 04.18.2007-09:00:00 15.5176 04.18.2007-10:00:00 15.4940 04.18.2007-11:00:00 15.4615 04.18.2007-12:00:00 15.4488 04.18.2007-13:00:00 15.4198 04.18.2007-14:00:00 15.3927 04.18.2007-15:00:00 15.3782 04.18.2007-16:00:00 15.3583 04.18.2007-17:00:00 15.3710 04.18.2007-18:00:00 15.3674 04.18.2007-19:00:00 15.3547 04.18.2007-20:00:00 15.3366 04.18.2007-21:00:00 15.3203 04.18.2007-22:00:00 15.3456 04.18.2007-23:00:00 15.3601 04.19.2007-00:00:00 15.3402 04.19.2007-01:00:00 15.3185 04.19.2007-02:00:00 15.2895 04.19.2007-03:00:00 15.2696 04.19.2007-04:00:00 15.2389 04.19.2007-05:00:00 15.2153 04.19.2007-06:00:00 15.1936 04.19.2007-07:00:00 15.1755 04.19.2007-08:00:00 15.1556 04.19.2007-09:00:00 15.1339 04.19.2007-10:00:00 15.1104 04.19.2007-11:00:00 15.0796 04.19.2007-12:00:00 15.0525 04.19.2007-13:00:00 15.0235 04.19.2007-14:00:00 14.9982 04.19.2007-15:00:00 14.9747 04.19.2007-16:00:00 14.9475 04.19.2007-17:00:00 14.9204 04.19.2007-18:00:00 14.8842 04.19.2007-19:00:00 14.8679 04.19.2007-20:00:00 14.8552 04.19.2007-21:00:00 14.8317 04.19.2007-22:00:00 14.8118 04.19.2007-23:00:00 14.7828 04.20.2007-00:00:00 14.7684 04.20.2007-01:00:00 14.7503 04.20.2007-02:00:00 14.7304 04.20.2007-03:00:00 14.7050 04.20.2007-04:00:00 14.6779 04.20.2007-05:00:00 14.6598 04.20.2007-06:00:00 14.6363 04.20.2007-07:00:00 14.6073 04.20.2007-08:00:00 14.5856 04.20.2007-09:00:00 14.5494 04.20.2007-10:00:00 14.5295 04.20.2007-11:00:00 14.5042 04.20.2007-12:00:00 14.4843 04.20.2007-13:00:00 14.4625 04.20.2007-14:00:00 14.4463 04.20.2007-15:00:00 14.4209 04.20.2007-16:00:00 14.3992 04.20.2007-17:00:00 14.3775 04.20.2007-18:00:00 14.3485 04.20.2007-19:00:00 14.3232 04.20.2007-20:00:00 14.3069 04.20.2007-21:00:00 14.2870 04.20.2007-22:00:00 14.2725 04.20.2007-23:00:00 14.2526 04.21.2007-00:00:00 14.2327 04.21.2007-01:00:00 14.2237 04.21.2007-02:00:00 14.2001 04.21.2007-03:00:00 14.1839 04.21.2007-04:00:00 14.1676 04.21.2007-05:00:00 14.1531 04.21.2007-06:00:00 14.1169 04.21.2007-07:00:00 14.1042 04.21.2007-08:00:00 14.0807 04.21.2007-09:00:00 14.0626 04.21.2007-10:00:00 14.0445 04.21.2007-11:00:00 14.0192 04.21.2007-12:00:00 13.9957 04.21.2007-13:00:00 13.9884 04.21.2007-14:00:00 13.9758 04.21.2007-15:00:00 13.9558 04.21.2007-16:00:00 13.9341 04.21.2007-17:00:00 13.9197 04.21.2007-18:00:00 13.9124 04.21.2007-19:00:00 13.8961 04.21.2007-20:00:00 13.8817 04.21.2007-21:00:00 13.8889 04.21.2007-22:00:00 13.8835 04.21.2007-23:00:00 13.8835 04.22.2007-00:00:00 13.8817 04.22.2007-01:00:00 13.8907 04.22.2007-02:00:00 13.8961 04.22.2007-03:00:00 13.9088 04.22.2007-04:00:00 13.9106 04.22.2007-05:00:00 13.9124 04.22.2007-06:00:00 13.8943 04.22.2007-07:00:00 13.8889 04.22.2007-08:00:00 13.8835 04.22.2007-09:00:00 13.8744 04.22.2007-10:00:00 13.8581 04.22.2007-11:00:00 13.8473 04.22.2007-12:00:00 13.8473 04.22.2007-13:00:00 13.8310 04.22.2007-14:00:00 13.8201 04.22.2007-15:00:00 13.8093 04.22.2007-16:00:00 13.7966 04.22.2007-17:00:00 13.7857 04.22.2007-18:00:00 13.7749 04.22.2007-19:00:00 13.7532 04.22.2007-20:00:00 13.7423 04.22.2007-21:00:00 13.7188 04.22.2007-22:00:00 13.7097 04.22.2007-23:00:00 13.6934 04.23.2007-00:00:00 13.6826 04.23.2007-01:00:00 13.6735 04.23.2007-02:00:00 13.6591 04.23.2007-03:00:00 13.6500 04.23.2007-04:00:00 13.6301 04.23.2007-05:00:00 13.6193 04.23.2007-06:00:00 13.6012 04.23.2007-07:00:00 13.5885 04.23.2007-08:00:00 13.5650 04.23.2007-09:00:00 13.5523 04.23.2007-10:00:00 13.5288 04.23.2007-11:00:00 13.5179 04.23.2007-12:00:00 13.5016 04.23.2007-13:00:00 13.4835 04.23.2007-14:00:00 13.4600 04.23.2007-15:00:00 13.4455 04.23.2007-16:00:00 13.4238 04.23.2007-17:00:00 13.4057 04.23.2007-18:00:00 13.3967 04.23.2007-19:00:00 13.3931 04.23.2007-20:00:00 13.3858 04.23.2007-21:00:00 13.3677 04.23.2007-22:00:00 13.3532 04.23.2007-23:00:00 13.3460 04.24.2007-00:00:00 13.3297 04.24.2007-01:00:00 13.3116 04.24.2007-02:00:00 13.3044 04.24.2007-03:00:00 13.3044 04.24.2007-04:00:00 13.3406 04.24.2007-05:00:00 13.3949 04.24.2007-06:00:00 13.4437 04.24.2007-07:00:00 13.4401 04.24.2007-08:00:00 13.4292 04.24.2007-09:00:00 13.4220 04.24.2007-10:00:00 13.4093 04.24.2007-11:00:00 13.3912 04.24.2007-12:00:00 13.3804 04.24.2007-13:00:00 13.3822 04.24.2007-14:00:00 13.3894 04.24.2007-15:00:00 13.3931 04.24.2007-16:00:00 13.3967 04.24.2007-17:00:00 13.3985 04.24.2007-18:00:00 13.3858 04.24.2007-19:00:00 13.3876 04.24.2007-20:00:00 13.3858 04.24.2007-21:00:00 13.3786 04.24.2007-22:00:00 13.3713 04.24.2007-23:00:00 13.3695 04.25.2007-00:00:00 13.3605 04.25.2007-01:00:00 13.3659 04.25.2007-02:00:00 13.3605 04.25.2007-03:00:00 13.3569 04.25.2007-04:00:00 13.3550 04.25.2007-05:00:00 13.3569 04.25.2007-06:00:00 13.3442 04.25.2007-07:00:00 13.3351 04.25.2007-08:00:00 13.3406 04.25.2007-09:00:00 13.3351 04.25.2007-10:00:00 13.3243 04.25.2007-11:00:00 13.3134 04.25.2007-12:00:00 13.3044 04.25.2007-13:00:00 13.2953 04.25.2007-14:00:00 13.2917 04.25.2007-15:00:00 13.2790 04.25.2007-16:00:00 13.2646 04.25.2007-17:00:00 13.2573 04.25.2007-18:00:00 13.2447 04.25.2007-19:00:00 13.2410 04.25.2007-20:00:00 13.2338 04.25.2007-21:00:00 13.2266 04.25.2007-22:00:00 13.2175 04.25.2007-23:00:00 13.2067 04.26.2007-00:00:00 13.1886 04.26.2007-01:00:00 13.1759 04.26.2007-02:00:00 13.1668 04.26.2007-03:00:00 13.1560 04.26.2007-04:00:00 13.1451 04.26.2007-05:00:00 13.1379 04.26.2007-06:00:00 13.1144 04.26.2007-07:00:00 13.0945 04.26.2007-08:00:00 13.0818 04.26.2007-09:00:00 13.0619 04.26.2007-10:00:00 13.0456 04.26.2007-11:00:00 13.0474 04.26.2007-12:00:00 13.0492 04.26.2007-13:00:00 13.0438 04.26.2007-14:00:00 13.0329 04.26.2007-15:00:00 13.0203 04.26.2007-16:00:00 13.0076 04.26.2007-17:00:00 12.9895 04.26.2007-18:00:00 12.9805 04.26.2007-19:00:00 12.9660 04.26.2007-20:00:00 12.9479 04.26.2007-21:00:00 12.9443 04.26.2007-22:00:00 12.9334 04.26.2007-23:00:00 12.9171 04.27.2007-00:00:00 12.9008 04.27.2007-01:00:00 12.8900 04.27.2007-02:00:00 12.8664 04.27.2007-03:00:00 12.8484 04.27.2007-04:00:00 12.8375 04.27.2007-05:00:00 12.8230 04.27.2007-06:00:00 12.8067 04.27.2007-07:00:00 12.7959 04.27.2007-08:00:00 12.7977 04.27.2007-09:00:00 12.7886 04.27.2007-10:00:00 12.7814 04.27.2007-11:00:00 12.7687 04.27.2007-12:00:00 12.7669 04.27.2007-13:00:00 12.7561 04.27.2007-14:00:00 12.7506 04.27.2007-15:00:00 12.7434 04.27.2007-16:00:00 12.7561 04.27.2007-17:00:00 12.7886 04.27.2007-18:00:00 12.8194 04.27.2007-19:00:00 12.8429 04.27.2007-20:00:00 12.8827 04.27.2007-21:00:00 12.9171 04.27.2007-22:00:00 12.9443 04.27.2007-23:00:00 12.9624 04.28.2007-00:00:00 12.9823 04.28.2007-01:00:00 13.0004 04.28.2007-02:00:00 13.0130 04.28.2007-03:00:00 13.0275 04.28.2007-04:00:00 13.0347 04.28.2007-05:00:00 13.0402 04.28.2007-06:00:00 13.0438 04.28.2007-07:00:00 13.0438 04.28.2007-08:00:00 13.0402 04.28.2007-09:00:00 13.0347 04.28.2007-10:00:00 13.0329 04.28.2007-11:00:00 13.0366 04.28.2007-12:00:00 13.0366 04.28.2007-13:00:00 13.0311 04.28.2007-14:00:00 13.0293 04.28.2007-15:00:00 13.0239 04.28.2007-16:00:00 13.0166 04.28.2007-17:00:00 13.0076 04.28.2007-18:00:00 13.0166 04.28.2007-19:00:00 13.0094 04.28.2007-20:00:00 13.0022 04.28.2007-21:00:00 12.9913 04.28.2007-22:00:00 12.9913 04.28.2007-23:00:00 12.9877 04.29.2007-00:00:00 12.9805 04.29.2007-01:00:00 12.9606 04.29.2007-02:00:00 12.9533 04.29.2007-03:00:00 12.9461 04.29.2007-04:00:00 12.9316 04.29.2007-05:00:00 12.9244 04.29.2007-06:00:00 12.9081 04.29.2007-07:00:00 12.8954 04.29.2007-08:00:00 12.8864 04.29.2007-09:00:00 12.8827 04.29.2007-10:00:00 12.8719 04.29.2007-11:00:00 12.8574 04.29.2007-12:00:00 12.8447 04.29.2007-13:00:00 12.8357 04.29.2007-14:00:00 12.8266 04.29.2007-15:00:00 12.8122 04.29.2007-16:00:00 12.8067 04.29.2007-17:00:00 12.7904 04.29.2007-18:00:00 12.7778 04.29.2007-19:00:00 12.7615 04.29.2007-20:00:00 12.7543 04.29.2007-21:00:00 12.7434 04.29.2007-22:00:00 12.7307 04.29.2007-23:00:00 12.7235 04.30.2007-00:00:00 12.7054 04.30.2007-01:00:00 12.6909 04.30.2007-02:00:00 12.6746 04.30.2007-03:00:00 12.6511 04.30.2007-04:00:00 12.6439 04.30.2007-05:00:00 12.6203 04.30.2007-06:00:00 12.6004 04.30.2007-07:00:00 12.5878 04.30.2007-08:00:00 12.5733 04.30.2007-09:00:00 12.5642 04.30.2007-10:00:00 12.5552 04.30.2007-11:00:00 12.5407 04.30.2007-12:00:00 12.5208 04.30.2007-13:00:00 12.5063 04.30.2007-14:00:00 12.4792 04.30.2007-15:00:00 12.4647 04.30.2007-16:00:00 12.4484 04.30.2007-17:00:00 12.4249 04.30.2007-18:00:00 12.4086 04.30.2007-19:00:00 12.4014 04.30.2007-20:00:00 12.3941 04.30.2007-21:00:00 12.3797 04.30.2007-22:00:00 12.3652 04.30.2007-23:00:00 12.3598 05.01.2007-00:00:00 12.3471 05.01.2007-01:00:00 12.3380 05.01.2007-02:00:00 12.3272 05.01.2007-03:00:00 12.3199 05.01.2007-04:00:00 12.3145 05.01.2007-05:00:00 12.3055 05.01.2007-06:00:00 12.3037 05.01.2007-07:00:00 12.3055 05.01.2007-08:00:00 12.3127 05.01.2007-09:00:00 12.3145 05.01.2007-10:00:00 12.3091 05.01.2007-11:00:00 12.3000 05.01.2007-12:00:00 12.2910 05.01.2007-13:00:00 12.2819 05.01.2007-14:00:00 12.2729 05.01.2007-15:00:00 12.2638 05.01.2007-16:00:00 12.2566 05.01.2007-17:00:00 12.2494 05.01.2007-18:00:00 12.2457 05.01.2007-19:00:00 12.2331 05.01.2007-20:00:00 12.2240 05.01.2007-21:00:00 12.2168 05.01.2007-22:00:00 12.2041 05.01.2007-23:00:00 12.1969 05.02.2007-00:00:00 12.1933 05.02.2007-01:00:00 12.1878 05.02.2007-02:00:00 12.1842 05.02.2007-03:00:00 12.1860 05.02.2007-04:00:00 12.1896 05.02.2007-05:00:00 12.1824 05.02.2007-06:00:00 12.1752 05.02.2007-07:00:00 12.2150 05.02.2007-08:00:00 12.3055 05.02.2007-09:00:00 12.3290 05.02.2007-10:00:00 12.3471 05.02.2007-11:00:00 12.3471 05.02.2007-12:00:00 12.3489 05.02.2007-13:00:00 12.3507 05.02.2007-14:00:00 12.3453 05.02.2007-15:00:00 12.3959 05.02.2007-16:00:00 12.4720 05.02.2007-17:00:00 12.5262 05.02.2007-18:00:00 12.5461 05.02.2007-19:00:00 12.5480 05.02.2007-20:00:00 12.6855 05.02.2007-21:00:00 12.7615 05.02.2007-22:00:00 12.7904 05.02.2007-23:00:00 12.8104 05.03.2007-00:00:00 12.8085 05.03.2007-01:00:00 12.8013 05.03.2007-02:00:00 12.7995 05.03.2007-03:00:00 12.7923 05.03.2007-04:00:00 12.7796 05.03.2007-05:00:00 12.7669 05.03.2007-06:00:00 12.7579 05.03.2007-07:00:00 12.7543 05.03.2007-08:00:00 12.7416 05.03.2007-09:00:00 12.7271 05.03.2007-10:00:00 12.7144 05.03.2007-11:00:00 12.6927 05.03.2007-12:00:00 12.6891 05.03.2007-13:00:00 12.7036 05.03.2007-14:00:00 12.7181 05.03.2007-15:00:00 12.7235 05.03.2007-16:00:00 12.7144 05.03.2007-17:00:00 12.7144 05.03.2007-18:00:00 12.7090 05.03.2007-19:00:00 12.6982 05.03.2007-20:00:00 12.6909 05.03.2007-21:00:00 12.6746 05.03.2007-22:00:00 12.6620 05.03.2007-23:00:00 12.6565 05.04.2007-00:00:00 12.6421 05.04.2007-01:00:00 12.6312 05.04.2007-02:00:00 12.6348 05.04.2007-03:00:00 12.6402 05.04.2007-04:00:00 12.6547 05.04.2007-05:00:00 12.6475 05.04.2007-06:00:00 12.6439 05.04.2007-07:00:00 12.6384 05.04.2007-08:00:00 12.6330 05.04.2007-09:00:00 12.6185 05.04.2007-10:00:00 12.6022 05.04.2007-11:00:00 12.5896 05.04.2007-12:00:00 12.5751 05.04.2007-13:00:00 12.5751 05.04.2007-14:00:00 12.5733 05.04.2007-15:00:00 12.5751 05.04.2007-16:00:00 12.5715 05.04.2007-17:00:00 12.5679 05.04.2007-18:00:00 12.5697 05.04.2007-19:00:00 12.5697 05.04.2007-20:00:00 12.5498 05.04.2007-21:00:00 12.6185 05.04.2007-22:00:00 12.6819 05.04.2007-23:00:00 12.7018 05.05.2007-00:00:00 12.7036 05.05.2007-01:00:00 12.7072 05.05.2007-02:00:00 12.7018 05.05.2007-03:00:00 12.6963 05.05.2007-04:00:00 12.6891 05.05.2007-05:00:00 12.6855 05.05.2007-06:00:00 12.6801 05.05.2007-07:00:00 12.6764 05.05.2007-08:00:00 12.6746 05.05.2007-09:00:00 12.6728 05.05.2007-10:00:00 12.6819 05.05.2007-11:00:00 12.6837 05.05.2007-12:00:00 12.6837 05.05.2007-13:00:00 12.6873 05.05.2007-14:00:00 12.6746 05.05.2007-15:00:00 12.6692 05.05.2007-16:00:00 12.6692 05.05.2007-17:00:00 12.6656 05.05.2007-18:00:00 12.6511 05.05.2007-19:00:00 12.6384 05.05.2007-20:00:00 12.6330 05.05.2007-21:00:00 12.6203 05.05.2007-22:00:00 12.6059 05.05.2007-23:00:00 12.6022 05.06.2007-00:00:00 12.5968 05.06.2007-01:00:00 12.5914 05.06.2007-02:00:00 12.5878 05.06.2007-03:00:00 12.5787 05.06.2007-04:00:00 12.5661 05.06.2007-05:00:00 12.5606 05.06.2007-06:00:00 12.5570 05.06.2007-07:00:00 12.5534 05.06.2007-08:00:00 12.5443 05.06.2007-09:00:00 12.5407 05.06.2007-10:00:00 12.5389 05.06.2007-11:00:00 12.5371 05.06.2007-12:00:00 12.5190 05.06.2007-13:00:00 12.5190 05.06.2007-14:00:00 12.5100 05.06.2007-15:00:00 12.5136 05.06.2007-16:00:00 12.5118 05.06.2007-17:00:00 12.5063 05.06.2007-18:00:00 12.5027 05.06.2007-19:00:00 12.4919 05.06.2007-20:00:00 12.4792 05.06.2007-21:00:00 12.4774 05.06.2007-22:00:00 12.4756 05.06.2007-23:00:00 12.4611 05.07.2007-00:00:00 12.4502 05.07.2007-01:00:00 12.4430 05.07.2007-02:00:00 12.4321 05.07.2007-03:00:00 12.4159 05.07.2007-04:00:00 12.4050 05.07.2007-05:00:00 12.3959 05.07.2007-06:00:00 12.3905 05.07.2007-07:00:00 12.3760 05.07.2007-08:00:00 12.3634 05.07.2007-09:00:00 12.3453 05.07.2007-10:00:00 12.3362 05.07.2007-11:00:00 12.3326 05.07.2007-12:00:00 12.3145 05.07.2007-13:00:00 12.3055 05.07.2007-14:00:00 12.3018 05.07.2007-15:00:00 12.2856 05.07.2007-16:00:00 12.2620 05.07.2007-17:00:00 12.2494 05.07.2007-18:00:00 12.2457 05.07.2007-19:00:00 12.2439 05.07.2007-20:00:00 12.2349 05.07.2007-21:00:00 12.2331 05.07.2007-22:00:00 12.2240 05.07.2007-23:00:00 12.2150 05.08.2007-00:00:00 12.2059 05.08.2007-01:00:00 12.2023 05.08.2007-02:00:00 12.1915 05.08.2007-03:00:00 12.1734 05.08.2007-04:00:00 12.1734 05.08.2007-05:00:00 12.1625 05.08.2007-06:00:00 12.1516 05.08.2007-07:00:00 12.1390 05.08.2007-08:00:00 12.1281 05.08.2007-09:00:00 12.1118 05.08.2007-10:00:00 12.0974 05.08.2007-11:00:00 12.0919 05.08.2007-12:00:00 12.0738 05.08.2007-13:00:00 12.0630 05.08.2007-14:00:00 12.0575 05.08.2007-15:00:00 12.0485 05.08.2007-16:00:00 12.0394 05.08.2007-17:00:00 12.0322 05.08.2007-18:00:00 12.0268 05.08.2007-19:00:00 12.0214 05.08.2007-20:00:00 12.0051 05.08.2007-21:00:00 11.9978 05.08.2007-22:00:00 11.9906 05.08.2007-23:00:00 11.9852 05.09.2007-00:00:00 11.9834 05.09.2007-01:00:00 11.9761 05.09.2007-02:00:00 11.9653 05.09.2007-03:00:00 11.9580 05.09.2007-04:00:00 11.9526 05.09.2007-05:00:00 11.9453 05.09.2007-06:00:00 11.9363 05.09.2007-07:00:00 11.9327 05.09.2007-08:00:00 11.9254 05.09.2007-09:00:00 11.9164 05.09.2007-10:00:00 11.8983 05.09.2007-11:00:00 11.8911 05.09.2007-12:00:00 11.8856 05.09.2007-13:00:00 11.8766 05.09.2007-14:00:00 11.8730 05.09.2007-15:00:00 11.8639 05.09.2007-16:00:00 11.8531 05.09.2007-17:00:00 11.8404 05.09.2007-18:00:00 11.8368 05.09.2007-19:00:00 11.8313 05.09.2007-20:00:00 11.8277 05.09.2007-21:00:00 11.8223 05.09.2007-22:00:00 11.8096 05.09.2007-23:00:00 11.7952 05.10.2007-00:00:00 11.7752 05.10.2007-01:00:00 11.7626 05.10.2007-02:00:00 11.7590 05.10.2007-03:00:00 11.7499 05.10.2007-04:00:00 11.7427 05.10.2007-05:00:00 11.7300 05.10.2007-06:00:00 11.7228 05.10.2007-07:00:00 11.7101 05.10.2007-08:00:00 11.7010 05.10.2007-09:00:00 11.6830 05.10.2007-10:00:00 11.6739 05.10.2007-11:00:00 11.6630 05.10.2007-12:00:00 11.6540 05.10.2007-13:00:00 11.6413 05.10.2007-14:00:00 11.6214 05.10.2007-15:00:00 11.6069 05.10.2007-16:00:00 11.6015 05.10.2007-17:00:00 11.5925 05.10.2007-18:00:00 11.5834 05.10.2007-19:00:00 11.5653 05.10.2007-20:00:00 11.5563 05.10.2007-21:00:00 11.5418 05.10.2007-22:00:00 11.5364 05.10.2007-23:00:00 11.5201 05.11.2007-00:00:00 11.5092 05.11.2007-01:00:00 11.4966 05.11.2007-02:00:00 11.4929 05.11.2007-03:00:00 11.4857 05.11.2007-04:00:00 11.4803 05.11.2007-05:00:00 11.4730 05.11.2007-06:00:00 11.4640 05.11.2007-07:00:00 11.4549 05.11.2007-08:00:00 11.4441 05.11.2007-09:00:00 11.4242 05.11.2007-10:00:00 11.4115 05.11.2007-11:00:00 11.4025 05.11.2007-12:00:00 11.3880 05.11.2007-13:00:00 11.3681 05.11.2007-14:00:00 11.3554 05.11.2007-15:00:00 11.3337 05.11.2007-16:00:00 11.3265 05.11.2007-17:00:00 11.3192 05.11.2007-18:00:00 11.3156 05.11.2007-19:00:00 11.3047 05.11.2007-20:00:00 11.2993 05.11.2007-21:00:00 11.2939 05.11.2007-22:00:00 11.2830 05.11.2007-23:00:00 11.2758 05.12.2007-00:00:00 11.2704 05.12.2007-01:00:00 11.2631 05.12.2007-02:00:00 11.2541 05.12.2007-03:00:00 11.2468 05.12.2007-04:00:00 11.2342 05.12.2007-05:00:00 11.2305 05.12.2007-06:00:00 11.2215 05.12.2007-07:00:00 11.2161 05.12.2007-08:00:00 11.2016 05.12.2007-09:00:00 11.1835 05.12.2007-10:00:00 11.1654 05.12.2007-11:00:00 11.1527 05.12.2007-12:00:00 11.1364 05.12.2007-13:00:00 11.1238 05.12.2007-14:00:00 11.1147 05.12.2007-15:00:00 11.0948 05.12.2007-16:00:00 11.0930 05.12.2007-17:00:00 11.0822 05.12.2007-18:00:00 11.0785 05.12.2007-19:00:00 11.0731 05.12.2007-20:00:00 11.0641 05.12.2007-21:00:00 11.0532 05.12.2007-22:00:00 11.0442 05.12.2007-23:00:00 11.0279 05.13.2007-00:00:00 11.0206 05.13.2007-01:00:00 11.0134 05.13.2007-02:00:00 11.0007 05.13.2007-03:00:00 11.0007 05.13.2007-04:00:00 10.9881 05.13.2007-05:00:00 10.9808 05.13.2007-06:00:00 10.9772 05.13.2007-07:00:00 10.9627 05.13.2007-08:00:00 10.9573 05.13.2007-09:00:00 10.9482 05.13.2007-10:00:00 10.9410 05.13.2007-11:00:00 10.9301 05.13.2007-12:00:00 10.9229 05.13.2007-13:00:00 10.9121 05.13.2007-14:00:00 10.9030 05.13.2007-15:00:00 10.8921 05.13.2007-16:00:00 10.8795 05.13.2007-17:00:00 10.8777 05.13.2007-18:00:00 10.8704 05.13.2007-19:00:00 10.8596 05.13.2007-20:00:00 10.8487 05.13.2007-21:00:00 10.8433 05.13.2007-22:00:00 10.8342 05.13.2007-23:00:00 10.8252 05.14.2007-00:00:00 10.8161 05.14.2007-01:00:00 10.8107 05.14.2007-02:00:00 10.8017 05.14.2007-03:00:00 10.7926 05.14.2007-04:00:00 10.7836 05.14.2007-05:00:00 10.7745 05.14.2007-06:00:00 10.7673 05.14.2007-07:00:00 10.7582 05.14.2007-08:00:00 10.7474 05.14.2007-09:00:00 10.7257 05.14.2007-10:00:00 10.7094 05.14.2007-11:00:00 10.6895 05.14.2007-12:00:00 10.6750 05.14.2007-13:00:00 10.6641 05.14.2007-14:00:00 10.6460 05.14.2007-15:00:00 10.6424 05.14.2007-16:00:00 10.6279 05.14.2007-17:00:00 10.6153 05.14.2007-18:00:00 10.6080 05.14.2007-19:00:00 10.5972 05.14.2007-20:00:00 10.5845 05.14.2007-21:00:00 10.5773 05.14.2007-22:00:00 10.5682 05.14.2007-23:00:00 10.5646 05.15.2007-00:00:00 10.5574 05.15.2007-01:00:00 10.5519 05.15.2007-02:00:00 10.5375 05.15.2007-03:00:00 10.5302 05.15.2007-04:00:00 10.5266 05.15.2007-05:00:00 10.5194 05.15.2007-06:00:00 10.5067 05.15.2007-07:00:00 10.4958 05.15.2007-08:00:00 10.4796 05.15.2007-09:00:00 10.4615 05.15.2007-10:00:00 10.4560 05.15.2007-11:00:00 10.4524 05.15.2007-12:00:00 10.4415 05.15.2007-13:00:00 10.4271 05.15.2007-14:00:00 10.4144 05.15.2007-15:00:00 10.4035 05.15.2007-16:00:00 10.3999 05.15.2007-17:00:00 10.3945 05.15.2007-18:00:00 10.3855 05.15.2007-19:00:00 10.3746 05.15.2007-20:00:00 10.3674 05.15.2007-21:00:00 10.3655 05.15.2007-22:00:00 10.3583 05.15.2007-23:00:00 10.3511 05.16.2007-00:00:00 10.3456 05.16.2007-01:00:00 10.3402 05.16.2007-02:00:00 10.3366 05.16.2007-03:00:00 10.3348 05.16.2007-04:00:00 10.3330 05.16.2007-05:00:00 10.3330 05.16.2007-06:00:00 10.3312 05.16.2007-07:00:00 10.3221 05.16.2007-08:00:00 10.3094 05.16.2007-09:00:00 10.3131 05.16.2007-10:00:00 10.3040 05.16.2007-11:00:00 10.2968 05.16.2007-12:00:00 10.2877 05.16.2007-13:00:00 10.2805 05.16.2007-14:00:00 10.2696 05.16.2007-15:00:00 10.2588 05.16.2007-16:00:00 10.2533 05.16.2007-17:00:00 10.2443 05.16.2007-18:00:00 10.2298 05.16.2007-19:00:00 10.2172 05.16.2007-20:00:00 10.2063 05.16.2007-21:00:00 10.2009 05.16.2007-22:00:00 10.1864 05.16.2007-23:00:00 10.1828 05.17.2007-00:00:00 10.1773 05.17.2007-01:00:00 10.1737 05.17.2007-02:00:00 10.1701 05.17.2007-03:00:00 10.1520 05.17.2007-04:00:00 10.1448 05.17.2007-05:00:00 10.1412 05.17.2007-06:00:00 10.1412 05.17.2007-07:00:00 10.1412 05.17.2007-08:00:00 10.1249 05.17.2007-09:00:00 10.1140 05.17.2007-10:00:00 10.1122 05.17.2007-11:00:00 10.1031 05.17.2007-12:00:00 10.0869 05.17.2007-13:00:00 10.0760 05.17.2007-14:00:00 10.0724 05.17.2007-15:00:00 10.0579 05.17.2007-16:00:00 10.0507 05.17.2007-17:00:00 10.0471 05.17.2007-18:00:00 10.0452 05.17.2007-19:00:00 10.0398 05.17.2007-20:00:00 10.0362 05.17.2007-21:00:00 10.0271 05.17.2007-22:00:00 10.0199 05.17.2007-23:00:00 10.0145 05.18.2007-00:00:00 10.0109 05.18.2007-01:00:00 10.0090 05.18.2007-02:00:00 10.0054 05.18.2007-03:00:00 10.0054 05.18.2007-04:00:00 10.0000 05.18.2007-05:00:00 10.0000 05.18.2007-06:00:00 9.9928 05.18.2007-07:00:00 9.9837 05.18.2007-08:00:00 9.9710 05.18.2007-09:00:00 9.9620 05.18.2007-10:00:00 9.9475 05.18.2007-11:00:00 9.9385 05.18.2007-12:00:00 9.9276 05.18.2007-13:00:00 9.9095 05.18.2007-14:00:00 9.9041 05.18.2007-15:00:00 9.8969 05.18.2007-16:00:00 9.8860 05.18.2007-17:00:00 9.8751 05.18.2007-18:00:00 9.8715 05.18.2007-19:00:00 9.8661 05.18.2007-20:00:00 9.8570 05.18.2007-21:00:00 9.8516 05.18.2007-22:00:00 9.8498 05.18.2007-23:00:00 9.8389 05.19.2007-00:00:00 9.8335 05.19.2007-01:00:00 9.8299 05.19.2007-02:00:00 9.8245 05.19.2007-03:00:00 9.8208 05.19.2007-04:00:00 9.8172 05.19.2007-05:00:00 9.8118 05.19.2007-06:00:00 9.8100 05.19.2007-07:00:00 9.8082 05.19.2007-08:00:00 9.8136 05.19.2007-09:00:00 9.8263 05.19.2007-10:00:00 9.8371 05.19.2007-11:00:00 9.8335 05.19.2007-12:00:00 9.8426 05.19.2007-13:00:00 9.8462 05.19.2007-14:00:00 9.8426 05.19.2007-15:00:00 9.8389 05.19.2007-16:00:00 9.8353 05.19.2007-17:00:00 9.8317 05.19.2007-18:00:00 9.8263 05.19.2007-19:00:00 9.8227 05.19.2007-20:00:00 9.8190 05.19.2007-21:00:00 9.8118 05.19.2007-22:00:00 9.8082 05.19.2007-23:00:00 9.7991 05.20.2007-00:00:00 9.7828 05.20.2007-01:00:00 9.7774 05.20.2007-02:00:00 9.7756 05.20.2007-03:00:00 9.7720 05.20.2007-04:00:00 9.7611 05.20.2007-05:00:00 9.7503 05.20.2007-06:00:00 9.7394 05.20.2007-07:00:00 9.7304 05.20.2007-08:00:00 9.7286 05.20.2007-09:00:00 9.7231 05.20.2007-10:00:00 9.7141 05.20.2007-11:00:00 9.7105 05.20.2007-12:00:00 9.7032 05.20.2007-13:00:00 9.6924 05.20.2007-14:00:00 9.6869 05.20.2007-15:00:00 9.6833 05.20.2007-16:00:00 9.6833 05.20.2007-17:00:00 9.6833 05.20.2007-18:00:00 9.6924 05.20.2007-19:00:00 9.7249 05.20.2007-20:00:00 9.7883 05.20.2007-21:00:00 9.8751 05.20.2007-22:00:00 9.9258 05.20.2007-23:00:00 9.9656 05.21.2007-00:00:00 10.0072 05.21.2007-01:00:00 10.0615 05.21.2007-02:00:00 10.0832 05.21.2007-03:00:00 10.0941 05.21.2007-04:00:00 10.1068 05.21.2007-05:00:00 10.1104 05.21.2007-06:00:00 10.1176 05.21.2007-07:00:00 10.1194 05.21.2007-08:00:00 10.1231 05.21.2007-09:00:00 10.1212 05.21.2007-10:00:00 10.1412 05.21.2007-11:00:00 10.1448 05.21.2007-12:00:00 10.1484 05.21.2007-13:00:00 10.1719 05.21.2007-14:00:00 10.1810 05.21.2007-15:00:00 10.2172 05.21.2007-16:00:00 10.2316 05.21.2007-17:00:00 10.2443 05.21.2007-18:00:00 10.2552 05.21.2007-19:00:00 10.2678 05.21.2007-20:00:00 10.2696 05.21.2007-21:00:00 10.2751 05.21.2007-22:00:00 10.2769 05.21.2007-23:00:00 10.2823 05.22.2007-00:00:00 10.2859 05.22.2007-01:00:00 10.2859 05.22.2007-02:00:00 10.2895 05.22.2007-03:00:00 10.2895 05.22.2007-04:00:00 10.2950 05.22.2007-05:00:00 10.3004 05.22.2007-06:00:00 10.3058 05.22.2007-07:00:00 10.3022 05.22.2007-08:00:00 10.3040 05.22.2007-09:00:00 10.3004 05.22.2007-10:00:00 10.2968 05.22.2007-11:00:00 10.2895 05.22.2007-12:00:00 10.2895 05.22.2007-13:00:00 10.2932 05.22.2007-14:00:00 10.2895 05.22.2007-15:00:00 10.2841 05.22.2007-16:00:00 10.2787 05.22.2007-17:00:00 10.2769 05.22.2007-18:00:00 10.2678 05.22.2007-19:00:00 10.2660 05.22.2007-20:00:00 10.2624 05.22.2007-21:00:00 10.2588 05.22.2007-22:00:00 10.2570 05.22.2007-23:00:00 10.2552 05.23.2007-00:00:00 10.2479 05.23.2007-01:00:00 10.2515 05.23.2007-02:00:00 10.2461 05.23.2007-03:00:00 10.2407 05.23.2007-04:00:00 10.2334 05.23.2007-05:00:00 10.2226 05.23.2007-06:00:00 10.2190 05.23.2007-07:00:00 10.2190 05.23.2007-08:00:00 10.2190 05.23.2007-09:00:00 10.2135 05.23.2007-10:00:00 10.2099 05.23.2007-11:00:00 10.1991 05.23.2007-12:00:00 10.1810 05.23.2007-13:00:00 10.1773 05.23.2007-14:00:00 10.1665 05.23.2007-15:00:00 10.1556 05.23.2007-16:00:00 10.1412 05.23.2007-17:00:00 10.1339 05.23.2007-18:00:00 10.1231 05.23.2007-19:00:00 10.1176 05.23.2007-20:00:00 10.1031 05.23.2007-21:00:00 10.1013 05.23.2007-22:00:00 10.0959 05.23.2007-23:00:00 10.0923 05.24.2007-00:00:00 10.0887 05.24.2007-01:00:00 10.0851 05.24.2007-02:00:00 10.0851 05.24.2007-03:00:00 10.0760 05.24.2007-04:00:00 10.0688 05.24.2007-05:00:00 10.0651 05.24.2007-06:00:00 10.0597 05.24.2007-07:00:00 10.0543 05.24.2007-08:00:00 10.0489 05.24.2007-09:00:00 10.0416 05.24.2007-10:00:00 10.0253 05.24.2007-11:00:00 10.0181 05.24.2007-12:00:00 10.0109 05.24.2007-13:00:00 10.0000 05.24.2007-14:00:00 9.9891 05.24.2007-15:00:00 9.9747 05.24.2007-16:00:00 9.9566 05.24.2007-17:00:00 9.9385 05.24.2007-18:00:00 9.9330 05.24.2007-19:00:00 9.9222 05.24.2007-20:00:00 9.9095 05.24.2007-21:00:00 9.8987 05.24.2007-22:00:00 9.8914 05.24.2007-23:00:00 9.8842 05.25.2007-00:00:00 9.8733 05.25.2007-01:00:00 9.8625 05.25.2007-02:00:00 9.8462 05.25.2007-03:00:00 9.8389 05.25.2007-04:00:00 9.8335 05.25.2007-05:00:00 9.8245 05.25.2007-06:00:00 9.8154 05.25.2007-07:00:00 9.8064 05.25.2007-08:00:00 9.8009 05.25.2007-09:00:00 9.7828 05.25.2007-10:00:00 9.7684 05.25.2007-11:00:00 9.7611 05.25.2007-12:00:00 9.7575 05.25.2007-13:00:00 9.7430 05.25.2007-14:00:00 9.7340 05.25.2007-15:00:00 9.7123 05.25.2007-16:00:00 9.6924 05.25.2007-17:00:00 9.6851 05.25.2007-18:00:00 9.6706 05.25.2007-19:00:00 9.6670 05.25.2007-20:00:00 9.6562 05.25.2007-21:00:00 9.6507 05.25.2007-22:00:00 9.6453 05.25.2007-23:00:00 9.6417 05.26.2007-00:00:00 9.6417 05.26.2007-01:00:00 9.6381 05.26.2007-02:00:00 9.6326 05.26.2007-03:00:00 9.6182 05.26.2007-04:00:00 9.6109 05.26.2007-05:00:00 9.6001 05.26.2007-06:00:00 9.5910 05.26.2007-07:00:00 9.5892 05.26.2007-08:00:00 9.5784 05.26.2007-09:00:00 9.5675 05.26.2007-10:00:00 9.5548 05.26.2007-11:00:00 9.5404 05.26.2007-12:00:00 9.5349 05.26.2007-13:00:00 9.5277 05.26.2007-14:00:00 9.5168 05.26.2007-15:00:00 9.5078 05.26.2007-16:00:00 9.4987 05.26.2007-17:00:00 9.4915 05.26.2007-18:00:00 9.4879 05.26.2007-19:00:00 9.4824 05.26.2007-20:00:00 9.4770 05.26.2007-21:00:00 9.4752 05.26.2007-22:00:00 9.4734 05.26.2007-23:00:00 9.4644 05.27.2007-00:00:00 9.4553 05.27.2007-01:00:00 9.4535 05.27.2007-02:00:00 9.4517 05.27.2007-03:00:00 9.4481 05.27.2007-04:00:00 9.4463 05.27.2007-05:00:00 9.4481 05.27.2007-06:00:00 9.4499 05.27.2007-07:00:00 9.4499 05.27.2007-08:00:00 9.4481 05.27.2007-09:00:00 9.4481 05.27.2007-10:00:00 9.4481 05.27.2007-11:00:00 9.4553 05.27.2007-12:00:00 9.4553 05.27.2007-13:00:00 9.4553 05.27.2007-14:00:00 9.4463 05.27.2007-15:00:00 9.4408 05.27.2007-16:00:00 9.4336 05.27.2007-17:00:00 9.4263 05.27.2007-18:00:00 9.4137 05.27.2007-19:00:00 9.4101 05.27.2007-20:00:00 9.4083 05.27.2007-21:00:00 9.4028 05.27.2007-22:00:00 9.3956 05.27.2007-23:00:00 9.3883 05.28.2007-00:00:00 9.3829 05.28.2007-01:00:00 9.3811 05.28.2007-02:00:00 9.3721 05.28.2007-03:00:00 9.3666 05.28.2007-04:00:00 9.3630 05.28.2007-05:00:00 9.3576 05.28.2007-06:00:00 9.3449 05.28.2007-07:00:00 9.3395 05.28.2007-08:00:00 9.3268 05.28.2007-09:00:00 9.3214 05.28.2007-10:00:00 9.3051 05.28.2007-11:00:00 9.2961 05.28.2007-12:00:00 9.2906 05.28.2007-13:00:00 9.2780 05.28.2007-14:00:00 9.2635 05.28.2007-15:00:00 9.2544 05.28.2007-16:00:00 9.2508 05.28.2007-17:00:00 9.2400 05.28.2007-18:00:00 9.2327 05.28.2007-19:00:00 9.2291 05.28.2007-20:00:00 9.2255 05.28.2007-21:00:00 9.2219 05.28.2007-22:00:00 9.2164 05.28.2007-23:00:00 9.2164 05.29.2007-00:00:00 9.2110 05.29.2007-01:00:00 9.2038 05.29.2007-02:00:00 9.2056 05.29.2007-03:00:00 9.2038 05.29.2007-04:00:00 9.2038 05.29.2007-05:00:00 9.2001 05.29.2007-06:00:00 9.1929 05.29.2007-07:00:00 9.1766 05.29.2007-08:00:00 9.1712 05.29.2007-09:00:00 9.1567 05.29.2007-10:00:00 9.1459 05.29.2007-11:00:00 9.1404 05.29.2007-12:00:00 9.1314 05.29.2007-13:00:00 9.1205 05.29.2007-14:00:00 9.1133 05.29.2007-15:00:00 9.1115 05.29.2007-16:00:00 9.1097 05.29.2007-17:00:00 9.1060 05.29.2007-18:00:00 9.0879 05.29.2007-19:00:00 9.0753 05.29.2007-20:00:00 9.0789 05.29.2007-21:00:00 9.0735 05.29.2007-22:00:00 9.0699 05.29.2007-23:00:00 9.0644 05.30.2007-00:00:00 9.0590 05.30.2007-01:00:00 9.0518 05.30.2007-02:00:00 9.0481 05.30.2007-03:00:00 9.0463 05.30.2007-04:00:00 9.0445 05.30.2007-05:00:00 9.0427 05.30.2007-06:00:00 9.0318 05.30.2007-07:00:00 9.0192 05.30.2007-08:00:00 9.0101 05.30.2007-09:00:00 9.0029 05.30.2007-10:00:00 8.9920 05.30.2007-11:00:00 8.9866 05.30.2007-12:00:00 8.9884 05.30.2007-13:00:00 8.9758 05.30.2007-14:00:00 8.9667 05.30.2007-15:00:00 8.9667 05.30.2007-16:00:00 8.9649 05.30.2007-17:00:00 8.9613 05.30.2007-18:00:00 8.9522 05.30.2007-19:00:00 8.9504 05.30.2007-20:00:00 8.9432 05.30.2007-21:00:00 8.9377 05.30.2007-22:00:00 8.9359 05.30.2007-23:00:00 8.9323 05.31.2007-00:00:00 8.9287 05.31.2007-01:00:00 8.9215 05.31.2007-02:00:00 8.9088 05.31.2007-03:00:00 8.9070 05.31.2007-04:00:00 8.8979 05.31.2007-05:00:00 8.8889 05.31.2007-06:00:00 8.8835 05.31.2007-07:00:00 8.8780 05.31.2007-08:00:00 8.8654 05.31.2007-09:00:00 8.8545 05.31.2007-10:00:00 8.8436 05.31.2007-11:00:00 8.8328 05.31.2007-12:00:00 8.8219 05.31.2007-13:00:00 8.8183 05.31.2007-14:00:00 8.8129 05.31.2007-15:00:00 8.8075 05.31.2007-16:00:00 8.8002 05.31.2007-17:00:00 8.7948 05.31.2007-18:00:00 8.7894 05.31.2007-19:00:00 8.7857 05.31.2007-20:00:00 8.7839 05.31.2007-21:00:00 8.7839 05.31.2007-22:00:00 8.7839 05.31.2007-23:00:00 8.7803 06.01.2007-00:00:00 8.7785 06.01.2007-01:00:00 8.7803 06.01.2007-02:00:00 8.7785 06.01.2007-03:00:00 8.7749 06.01.2007-04:00:00 8.7713 06.01.2007-05:00:00 8.7658 06.01.2007-06:00:00 8.7604 06.01.2007-07:00:00 8.7514 06.01.2007-08:00:00 8.7441 06.01.2007-09:00:00 8.7315 06.01.2007-10:00:00 8.7242 06.01.2007-11:00:00 8.7134 06.01.2007-12:00:00 8.7097 06.01.2007-13:00:00 8.7043 06.01.2007-14:00:00 8.6916 06.01.2007-15:00:00 8.6862 06.01.2007-16:00:00 8.6717 06.01.2007-17:00:00 8.6609 06.01.2007-18:00:00 8.6500 06.01.2007-19:00:00 8.6482 06.01.2007-20:00:00 8.6482 06.01.2007-21:00:00 8.6482 06.01.2007-22:00:00 8.6464 06.01.2007-23:00:00 8.6428 06.02.2007-00:00:00 8.6410 06.02.2007-01:00:00 8.6392 06.02.2007-02:00:00 8.6392 06.02.2007-03:00:00 8.6355 06.02.2007-04:00:00 8.6283 06.02.2007-05:00:00 8.6247 06.02.2007-06:00:00 8.6193 06.02.2007-07:00:00 8.6030 06.02.2007-08:00:00 8.5975 06.02.2007-09:00:00 8.5903 06.02.2007-10:00:00 8.5776 06.02.2007-11:00:00 8.5668 06.02.2007-12:00:00 8.5632 06.02.2007-13:00:00 8.5487 06.02.2007-14:00:00 8.5396 06.02.2007-15:00:00 8.5324 06.02.2007-16:00:00 8.5306 06.02.2007-17:00:00 8.5252 06.02.2007-18:00:00 8.5125 06.02.2007-19:00:00 8.5034 06.02.2007-20:00:00 8.5034 06.02.2007-21:00:00 8.4980 06.02.2007-22:00:00 8.4980 06.02.2007-23:00:00 8.4944 06.03.2007-00:00:00 8.4926 06.03.2007-01:00:00 8.4835 06.03.2007-02:00:00 8.4799 06.03.2007-03:00:00 8.4799 06.03.2007-04:00:00 8.4745 06.03.2007-05:00:00 8.4709 06.03.2007-06:00:00 8.4654 06.03.2007-07:00:00 8.4582 06.03.2007-08:00:00 8.4546 06.03.2007-09:00:00 8.4528 06.03.2007-10:00:00 8.4437 06.03.2007-11:00:00 8.4365 06.03.2007-12:00:00 8.4256 06.03.2007-13:00:00 8.4202 06.03.2007-14:00:00 8.4111 06.03.2007-15:00:00 8.4021 06.03.2007-16:00:00 8.3912 06.03.2007-17:00:00 8.3876 06.03.2007-18:00:00 8.3768 06.03.2007-19:00:00 8.3750 06.03.2007-20:00:00 8.3731 06.03.2007-21:00:00 8.3695 06.03.2007-22:00:00 8.3659 06.03.2007-23:00:00 8.3695 06.04.2007-00:00:00 8.3894 06.04.2007-01:00:00 8.4039 06.04.2007-02:00:00 8.4365 06.04.2007-03:00:00 8.4528 06.04.2007-04:00:00 8.4654 06.04.2007-05:00:00 8.4636 06.04.2007-06:00:00 8.4654 06.04.2007-07:00:00 8.4636 06.04.2007-08:00:00 8.4582 06.04.2007-09:00:00 8.4528 06.04.2007-10:00:00 8.4419 06.04.2007-11:00:00 8.4347 06.04.2007-12:00:00 8.4292 06.04.2007-13:00:00 8.4256 06.04.2007-14:00:00 8.4238 06.04.2007-15:00:00 8.4220 06.04.2007-16:00:00 8.4292 06.04.2007-17:00:00 8.4365 06.04.2007-18:00:00 8.4401 06.04.2007-19:00:00 8.4419 06.04.2007-20:00:00 8.4745 06.04.2007-21:00:00 8.4853 06.04.2007-22:00:00 8.5016 06.04.2007-23:00:00 8.5034 06.05.2007-00:00:00 8.5089 06.05.2007-01:00:00 8.5107 06.05.2007-02:00:00 8.5161 06.05.2007-03:00:00 8.5161 06.05.2007-04:00:00 8.5324 06.05.2007-05:00:00 8.5559 06.05.2007-06:00:00 8.5632 06.05.2007-07:00:00 8.5704 06.05.2007-08:00:00 8.5686 06.05.2007-09:00:00 8.5740 06.05.2007-10:00:00 8.5740 06.05.2007-11:00:00 8.5867 06.05.2007-12:00:00 8.6084 06.05.2007-13:00:00 8.6138 06.05.2007-14:00:00 8.6193 06.05.2007-15:00:00 8.6229 06.05.2007-16:00:00 8.6174 06.05.2007-17:00:00 8.6211 06.05.2007-18:00:00 8.6229 06.05.2007-19:00:00 8.6301 06.05.2007-20:00:00 8.6337 06.05.2007-21:00:00 8.6500 06.05.2007-22:00:00 8.6808 06.05.2007-23:00:00 8.7369 06.06.2007-00:00:00 8.7676 06.06.2007-01:00:00 8.7821 06.06.2007-02:00:00 8.7984 06.06.2007-03:00:00 8.8056 06.06.2007-04:00:00 8.8056 06.06.2007-05:00:00 8.8093 06.06.2007-06:00:00 8.8147 06.06.2007-07:00:00 8.8237 06.06.2007-08:00:00 8.8237 06.06.2007-09:00:00 8.8219 06.06.2007-10:00:00 8.8328 06.06.2007-11:00:00 8.8491 06.06.2007-12:00:00 8.8563 06.06.2007-13:00:00 8.8672 06.06.2007-14:00:00 8.8636 06.06.2007-15:00:00 8.8672 06.06.2007-16:00:00 8.8690 06.06.2007-17:00:00 8.8708 06.06.2007-18:00:00 8.8744 06.06.2007-19:00:00 8.8798 06.06.2007-20:00:00 8.8871 06.06.2007-21:00:00 8.8871 06.06.2007-22:00:00 8.8871 06.06.2007-23:00:00 8.8907 06.07.2007-00:00:00 8.8943 06.07.2007-01:00:00 8.8925 06.07.2007-02:00:00 8.8907 06.07.2007-03:00:00 8.8853 06.07.2007-04:00:00 8.8853 06.07.2007-05:00:00 8.8853 06.07.2007-06:00:00 8.8835 06.07.2007-07:00:00 8.8889 06.07.2007-08:00:00 8.8816 06.07.2007-09:00:00 8.8835 06.07.2007-10:00:00 8.8835 06.07.2007-11:00:00 8.8726 06.07.2007-12:00:00 8.8672 06.07.2007-13:00:00 8.8617 06.07.2007-14:00:00 8.8581 06.07.2007-15:00:00 8.8527 06.07.2007-16:00:00 8.8473 06.07.2007-17:00:00 8.8400 06.07.2007-18:00:00 8.8346 06.07.2007-19:00:00 8.8436 06.07.2007-20:00:00 8.8473 06.07.2007-21:00:00 8.8455 06.07.2007-22:00:00 8.8400 06.07.2007-23:00:00 8.8328 06.08.2007-00:00:00 8.8328 06.08.2007-01:00:00 8.8256 06.08.2007-02:00:00 8.8219 06.08.2007-03:00:00 8.8165 06.08.2007-04:00:00 8.8111 06.08.2007-05:00:00 8.8129 06.08.2007-06:00:00 8.8093 06.08.2007-07:00:00 8.7984 06.08.2007-08:00:00 8.7894 06.08.2007-09:00:00 8.7785 06.08.2007-10:00:00 8.7676 06.08.2007-11:00:00 8.7604 06.08.2007-12:00:00 8.7441 06.08.2007-13:00:00 8.7405 06.08.2007-14:00:00 8.7278 06.08.2007-15:00:00 8.7188 06.08.2007-16:00:00 8.7115 06.08.2007-17:00:00 8.7043 06.08.2007-18:00:00 8.6971 06.08.2007-19:00:00 8.6898 06.08.2007-20:00:00 8.6862 06.08.2007-21:00:00 8.6808 06.08.2007-22:00:00 8.6735 06.08.2007-23:00:00 8.6645 06.09.2007-00:00:00 8.6591 06.09.2007-01:00:00 8.6536 06.09.2007-02:00:00 8.6518 06.09.2007-03:00:00 8.6500 06.09.2007-04:00:00 8.6446 06.09.2007-05:00:00 8.6446 06.09.2007-06:00:00 8.6392 06.09.2007-07:00:00 8.6355 06.09.2007-08:00:00 8.6392 06.09.2007-09:00:00 8.6337 06.09.2007-10:00:00 8.6247 06.09.2007-11:00:00 8.6084 06.09.2007-12:00:00 8.5903 06.09.2007-13:00:00 8.5831 06.09.2007-14:00:00 8.5722 06.09.2007-15:00:00 8.5668 06.09.2007-16:00:00 8.5776 06.09.2007-17:00:00 8.5813 06.09.2007-18:00:00 8.6500 06.09.2007-19:00:00 8.8780 06.09.2007-20:00:00 9.1766 06.09.2007-21:00:00 9.4752 06.09.2007-22:00:00 9.7901 06.09.2007-23:00:00 10.0018 06.10.2007-00:00:00 10.1665 06.10.2007-01:00:00 10.2823 06.10.2007-02:00:00 10.3818 06.10.2007-03:00:00 10.4777 06.10.2007-04:00:00 10.5429 06.10.2007-05:00:00 10.6044 06.10.2007-06:00:00 10.6587 06.10.2007-07:00:00 10.7202 06.10.2007-08:00:00 10.7691 06.10.2007-09:00:00 10.7926 06.10.2007-10:00:00 10.8270 06.10.2007-11:00:00 10.8342 06.10.2007-12:00:00 10.8704 06.10.2007-13:00:00 10.8903 06.10.2007-14:00:00 10.9066 06.10.2007-15:00:00 10.9193 06.10.2007-16:00:00 10.9320 06.10.2007-17:00:00 10.9175 06.10.2007-18:00:00 10.9356 06.10.2007-19:00:00 10.9428 06.10.2007-20:00:00 10.9718 06.10.2007-21:00:00 11.0062 06.10.2007-22:00:00 11.0134 06.10.2007-23:00:00 11.0279 06.11.2007-00:00:00 11.0478 06.11.2007-01:00:00 11.0604 06.11.2007-02:00:00 11.0550 06.11.2007-03:00:00 11.0550 06.11.2007-04:00:00 11.0496 06.11.2007-05:00:00 11.0478 06.11.2007-06:00:00 11.0514 06.11.2007-07:00:00 11.0677 06.11.2007-08:00:00 11.0749 06.11.2007-09:00:00 11.0713 06.11.2007-10:00:00 11.0586 06.11.2007-11:00:00 11.0514 06.11.2007-12:00:00 11.0550 06.11.2007-13:00:00 11.0478 06.11.2007-14:00:00 11.0442 06.11.2007-15:00:00 11.0387 06.11.2007-16:00:00 11.0387 06.11.2007-17:00:00 11.0242 06.11.2007-18:00:00 11.0152 06.11.2007-19:00:00 11.0134 06.11.2007-20:00:00 10.9862 06.11.2007-21:00:00 10.9736 06.11.2007-22:00:00 10.9627 06.11.2007-23:00:00 10.9555 06.12.2007-00:00:00 10.9482 06.12.2007-01:00:00 10.9446 06.12.2007-02:00:00 10.9338 06.12.2007-03:00:00 10.9247 06.12.2007-04:00:00 10.9139 06.12.2007-05:00:00 10.8958 06.12.2007-06:00:00 10.8759 06.12.2007-07:00:00 10.8650 06.12.2007-08:00:00 10.8596 06.12.2007-09:00:00 10.8505 06.12.2007-10:00:00 10.8252 06.12.2007-11:00:00 10.8071 06.12.2007-12:00:00 10.7836 06.12.2007-13:00:00 10.7727 06.12.2007-14:00:00 10.7401 06.12.2007-15:00:00 10.7257 06.12.2007-16:00:00 10.7094 06.12.2007-17:00:00 10.6913 06.12.2007-18:00:00 10.6840 06.12.2007-19:00:00 10.6696 06.12.2007-20:00:00 10.6406 06.12.2007-21:00:00 10.6334 06.12.2007-22:00:00 10.6135 06.12.2007-23:00:00 10.6062 06.13.2007-00:00:00 10.5972 06.13.2007-01:00:00 10.5863 06.13.2007-02:00:00 10.5700 06.13.2007-03:00:00 10.5646 06.13.2007-04:00:00 10.5501 06.13.2007-05:00:00 10.5483 06.13.2007-06:00:00 10.5610 06.13.2007-07:00:00 10.5773 06.13.2007-08:00:00 10.5827 06.13.2007-09:00:00 10.5827 06.13.2007-10:00:00 10.6008 06.13.2007-11:00:00 10.6008 06.13.2007-12:00:00 10.5863 06.13.2007-13:00:00 10.5809 06.13.2007-14:00:00 10.5718 06.13.2007-15:00:00 10.5537 06.13.2007-16:00:00 10.5483 06.13.2007-17:00:00 10.5429 06.13.2007-18:00:00 10.5302 06.13.2007-19:00:00 10.5194 06.13.2007-20:00:00 10.5157 06.13.2007-21:00:00 10.4995 06.13.2007-22:00:00 10.4814 06.13.2007-23:00:00 10.4741 06.14.2007-00:00:00 10.4705 06.14.2007-01:00:00 10.4524 06.14.2007-02:00:00 10.4434 06.14.2007-03:00:00 10.4271 06.14.2007-04:00:00 10.4216 06.14.2007-05:00:00 10.4090 06.14.2007-06:00:00 10.4035 06.14.2007-07:00:00 10.3891 06.14.2007-08:00:00 10.3764 06.14.2007-09:00:00 10.3692 06.14.2007-10:00:00 10.3493 06.14.2007-11:00:00 10.3384 06.14.2007-12:00:00 10.3094 06.14.2007-13:00:00 10.2751 06.14.2007-14:00:00 10.2588 06.14.2007-15:00:00 10.2479 06.14.2007-16:00:00 10.2353 06.14.2007-17:00:00 10.2099 06.14.2007-18:00:00 10.2063 06.14.2007-19:00:00 10.1900 06.14.2007-20:00:00 10.1773 06.14.2007-21:00:00 10.1647 06.14.2007-22:00:00 10.1556 06.14.2007-23:00:00 10.1502 06.15.2007-00:00:00 10.1339 06.15.2007-01:00:00 10.1231 06.15.2007-02:00:00 10.1104 06.15.2007-03:00:00 10.1013 06.15.2007-04:00:00 10.0905 06.15.2007-05:00:00 10.0760 06.15.2007-06:00:00 10.0543 06.15.2007-07:00:00 10.0362 06.15.2007-08:00:00 10.0145 06.15.2007-09:00:00 10.0000 06.15.2007-10:00:00 9.9946 06.15.2007-11:00:00 9.9783 06.15.2007-12:00:00 9.9566 06.15.2007-13:00:00 9.9439 06.15.2007-14:00:00 9.9349 06.15.2007-15:00:00 9.9077 06.15.2007-16:00:00 9.8896 06.15.2007-17:00:00 9.8806 06.15.2007-18:00:00 9.8552 06.15.2007-19:00:00 9.8389 06.15.2007-20:00:00 9.8263 06.15.2007-21:00:00 9.8208 06.15.2007-22:00:00 9.8154 06.15.2007-23:00:00 9.8028 06.16.2007-00:00:00 9.7865 06.16.2007-01:00:00 9.7756 06.16.2007-02:00:00 9.7738 06.16.2007-03:00:00 9.7611 06.16.2007-04:00:00 9.7539 06.16.2007-05:00:00 9.7503 06.16.2007-06:00:00 9.7430 06.16.2007-07:00:00 9.7322 06.16.2007-08:00:00 9.7231 06.16.2007-09:00:00 9.7159 06.16.2007-10:00:00 9.7014 06.16.2007-11:00:00 9.6906 06.16.2007-12:00:00 9.6779 06.16.2007-13:00:00 9.6652 06.16.2007-14:00:00 9.6489 06.16.2007-15:00:00 9.6399 06.16.2007-16:00:00 9.6345 06.16.2007-17:00:00 9.6218 06.16.2007-18:00:00 9.6182 06.16.2007-19:00:00 9.6091 06.16.2007-20:00:00 9.6073 06.16.2007-21:00:00 9.6019 06.16.2007-22:00:00 9.6272 06.16.2007-23:00:00 9.6634 06.17.2007-00:00:00 9.6924 06.17.2007-01:00:00 9.6978 06.17.2007-02:00:00 9.7286 06.17.2007-03:00:00 9.7485 06.17.2007-04:00:00 9.7448 06.17.2007-05:00:00 9.7430 06.17.2007-06:00:00 9.7412 06.17.2007-07:00:00 9.7340 06.17.2007-08:00:00 9.7340 06.17.2007-09:00:00 9.7322 06.17.2007-10:00:00 9.7322 06.17.2007-11:00:00 9.7304 06.17.2007-12:00:00 9.7322 06.17.2007-13:00:00 9.7286 06.17.2007-14:00:00 9.7286 06.17.2007-15:00:00 9.7286 06.17.2007-16:00:00 9.7231 06.17.2007-17:00:00 9.7267 06.17.2007-18:00:00 9.7304 06.17.2007-19:00:00 9.7231 06.17.2007-20:00:00 9.7177 06.17.2007-21:00:00 9.7159 06.17.2007-22:00:00 9.7141 06.17.2007-23:00:00 9.7068 06.18.2007-00:00:00 9.7105 06.18.2007-01:00:00 9.7050 06.18.2007-02:00:00 9.7032 06.18.2007-03:00:00 9.7014 06.18.2007-04:00:00 9.6960 06.18.2007-05:00:00 9.6906 06.18.2007-06:00:00 9.6833 06.18.2007-07:00:00 9.6815 06.18.2007-08:00:00 9.6743 06.18.2007-09:00:00 9.6634 06.18.2007-10:00:00 9.6562 06.18.2007-11:00:00 9.6471 06.18.2007-12:00:00 9.6326 06.18.2007-13:00:00 9.6272 06.18.2007-14:00:00 9.6127 06.18.2007-15:00:00 9.6001 06.18.2007-16:00:00 9.5802 06.18.2007-17:00:00 9.5729 06.18.2007-18:00:00 9.5621 06.18.2007-19:00:00 9.5530 06.18.2007-20:00:00 9.5422 06.18.2007-21:00:00 9.5385 06.18.2007-22:00:00 9.5313 06.18.2007-23:00:00 9.5096 06.19.2007-00:00:00 9.5078 06.19.2007-01:00:00 9.4951 06.19.2007-02:00:00 9.4843 06.19.2007-03:00:00 9.4824 06.19.2007-04:00:00 9.4770 06.19.2007-05:00:00 9.4698 06.19.2007-06:00:00 9.4607 06.19.2007-07:00:00 9.4499 06.19.2007-08:00:00 9.4354 06.19.2007-09:00:00 9.4227 06.19.2007-10:00:00 9.4083 06.19.2007-11:00:00 9.4028 06.19.2007-12:00:00 9.3811 06.19.2007-13:00:00 9.3666 06.19.2007-14:00:00 9.3503 06.19.2007-15:00:00 9.3377 06.19.2007-16:00:00 9.3142 06.19.2007-17:00:00 9.2997 06.19.2007-18:00:00 9.2852 06.19.2007-19:00:00 9.2816 06.19.2007-20:00:00 9.2816 06.19.2007-21:00:00 9.2707 06.19.2007-22:00:00 9.2617 06.19.2007-23:00:00 9.2581 06.20.2007-00:00:00 9.2436 06.20.2007-01:00:00 9.2400 06.20.2007-02:00:00 9.2273 06.20.2007-03:00:00 9.2219 06.20.2007-04:00:00 9.2146 06.20.2007-05:00:00 9.2074 06.20.2007-06:00:00 9.1983 06.20.2007-07:00:00 9.1893 06.20.2007-08:00:00 9.1730 06.20.2007-09:00:00 9.1621 06.20.2007-10:00:00 9.1459 06.20.2007-11:00:00 9.1314 06.20.2007-12:00:00 9.1205 06.20.2007-13:00:00 9.1133 06.20.2007-14:00:00 9.1042 06.20.2007-15:00:00 9.0952 06.20.2007-16:00:00 9.0879 06.20.2007-17:00:00 9.0753 06.20.2007-18:00:00 9.0680 06.20.2007-19:00:00 9.0608 06.20.2007-20:00:00 9.0536 06.20.2007-21:00:00 9.0481 06.20.2007-22:00:00 9.0409 06.20.2007-23:00:00 9.0337 06.21.2007-00:00:00 9.0337 06.21.2007-01:00:00 9.0300 06.21.2007-02:00:00 9.0228 06.21.2007-03:00:00 9.0156 06.21.2007-04:00:00 9.0029 06.21.2007-05:00:00 8.9993 06.21.2007-06:00:00 8.9938 06.21.2007-07:00:00 8.9830 06.21.2007-08:00:00 8.9613 06.21.2007-09:00:00 8.9504 06.21.2007-10:00:00 8.9396 06.21.2007-11:00:00 8.9269 06.21.2007-12:00:00 8.9088 06.21.2007-13:00:00 8.8943 06.21.2007-14:00:00 8.8762 06.21.2007-15:00:00 8.8690 06.21.2007-16:00:00 8.8617 06.21.2007-17:00:00 8.8545 06.21.2007-18:00:00 8.8473 06.21.2007-19:00:00 8.8418 06.21.2007-20:00:00 8.8310 06.21.2007-21:00:00 8.8274 06.21.2007-22:00:00 8.8219 06.21.2007-23:00:00 8.8075 06.22.2007-00:00:00 8.8020 06.22.2007-01:00:00 8.7966 06.22.2007-02:00:00 8.7894 06.22.2007-03:00:00 8.7894 06.22.2007-04:00:00 8.7875 06.22.2007-05:00:00 8.7839 06.22.2007-06:00:00 8.7731 06.22.2007-07:00:00 8.7713 06.22.2007-08:00:00 8.7658 06.22.2007-09:00:00 8.7640 06.22.2007-10:00:00 8.7622 06.22.2007-11:00:00 8.7441 06.22.2007-12:00:00 8.7315 06.22.2007-13:00:00 8.7152 06.22.2007-14:00:00 8.7079 06.22.2007-15:00:00 8.6971 06.22.2007-16:00:00 8.6953 06.22.2007-17:00:00 8.6880 06.22.2007-18:00:00 8.6826 06.22.2007-19:00:00 8.6717 06.22.2007-20:00:00 8.6663 06.22.2007-21:00:00 8.6627 06.22.2007-22:00:00 8.6536 06.22.2007-23:00:00 8.6518 06.23.2007-00:00:00 8.6500 06.23.2007-01:00:00 8.6500 06.23.2007-02:00:00 8.6482 06.23.2007-03:00:00 8.6446 06.23.2007-04:00:00 8.6410 06.23.2007-05:00:00 8.6355 06.23.2007-06:00:00 8.6247 06.23.2007-07:00:00 8.6193 06.23.2007-08:00:00 8.6102 06.23.2007-09:00:00 8.6030 06.23.2007-10:00:00 8.5921 06.23.2007-11:00:00 8.5867 06.23.2007-12:00:00 8.5740 06.23.2007-13:00:00 8.5632 06.23.2007-14:00:00 8.5487 06.23.2007-15:00:00 8.5469 06.23.2007-16:00:00 8.5433 06.23.2007-17:00:00 8.5378 06.23.2007-18:00:00 8.5288 06.23.2007-19:00:00 8.5252 06.23.2007-20:00:00 8.5161 06.23.2007-21:00:00 8.5125 06.23.2007-22:00:00 8.5052 06.23.2007-23:00:00 8.5016 06.24.2007-00:00:00 8.5016 06.24.2007-01:00:00 8.5016 06.24.2007-02:00:00 8.4980 06.24.2007-03:00:00 8.4872 06.24.2007-04:00:00 8.4835 06.24.2007-05:00:00 8.4763 06.24.2007-06:00:00 8.4799 06.24.2007-07:00:00 8.4745 06.24.2007-08:00:00 8.4799 06.24.2007-09:00:00 8.4890 06.24.2007-10:00:00 8.4980 06.24.2007-11:00:00 8.4962 06.24.2007-12:00:00 8.4944 06.24.2007-13:00:00 8.4908 06.24.2007-14:00:00 8.4835 06.24.2007-15:00:00 8.4872 06.24.2007-16:00:00 8.4872 06.24.2007-17:00:00 8.4817 06.24.2007-18:00:00 8.4745 06.24.2007-19:00:00 8.4835 06.24.2007-20:00:00 8.5107 06.24.2007-21:00:00 8.5324 06.24.2007-22:00:00 8.5324 06.24.2007-23:00:00 8.5378 06.25.2007-00:00:00 8.5342 06.25.2007-01:00:00 8.5324 06.25.2007-02:00:00 8.5288 06.25.2007-03:00:00 8.5342 06.25.2007-04:00:00 8.5342 06.25.2007-05:00:00 8.5324 06.25.2007-06:00:00 8.5270 06.25.2007-07:00:00 8.5215 06.25.2007-08:00:00 8.5161 06.25.2007-09:00:00 8.5107 06.25.2007-10:00:00 8.4998 06.25.2007-11:00:00 8.4890 06.25.2007-12:00:00 8.4799 06.25.2007-13:00:00 8.4781 06.25.2007-14:00:00 8.4727 06.25.2007-15:00:00 8.4636 06.25.2007-16:00:00 8.4600 06.25.2007-17:00:00 8.4528 06.25.2007-18:00:00 8.4455 06.25.2007-19:00:00 8.4419 06.25.2007-20:00:00 8.4365 06.25.2007-21:00:00 8.4329 06.25.2007-22:00:00 8.4274 06.25.2007-23:00:00 8.4202 06.26.2007-00:00:00 8.4184 06.26.2007-01:00:00 8.4111 06.26.2007-02:00:00 8.4093 06.26.2007-03:00:00 8.4057 06.26.2007-04:00:00 8.4003 06.26.2007-05:00:00 8.3894 06.26.2007-06:00:00 8.3804 06.26.2007-07:00:00 8.3786 06.26.2007-08:00:00 8.3731 06.26.2007-09:00:00 8.3641 06.26.2007-10:00:00 8.3623 06.26.2007-11:00:00 8.3587 06.26.2007-12:00:00 8.3587 06.26.2007-13:00:00 8.3532 06.26.2007-14:00:00 8.3496 06.26.2007-15:00:00 8.3442 06.26.2007-16:00:00 8.3370 06.26.2007-17:00:00 8.3297 06.26.2007-18:00:00 8.3279 06.26.2007-19:00:00 8.3207 06.26.2007-20:00:00 8.3152 06.26.2007-21:00:00 8.3116 06.26.2007-22:00:00 8.3062 06.26.2007-23:00:00 8.3026 06.27.2007-00:00:00 8.3026 06.27.2007-01:00:00 8.2990 06.27.2007-02:00:00 8.2971 06.27.2007-03:00:00 8.2917 06.27.2007-04:00:00 8.2863 06.27.2007-05:00:00 8.2845 06.27.2007-06:00:00 8.2827 06.27.2007-07:00:00 8.2718 06.27.2007-08:00:00 8.2700 06.27.2007-09:00:00 8.2609 06.27.2007-10:00:00 8.2555 06.27.2007-11:00:00 8.2519 06.27.2007-12:00:00 8.2465 06.27.2007-13:00:00 8.2465 06.27.2007-14:00:00 8.2465 06.27.2007-15:00:00 8.2374 06.27.2007-16:00:00 8.2284 06.27.2007-17:00:00 8.2193 06.27.2007-18:00:00 8.2067 06.27.2007-19:00:00 8.1994 06.27.2007-20:00:00 8.1976 06.27.2007-21:00:00 8.1958 06.27.2007-22:00:00 8.1868 06.27.2007-23:00:00 8.1849 06.28.2007-00:00:00 8.1849 06.28.2007-01:00:00 8.1813 06.28.2007-02:00:00 8.1813 06.28.2007-03:00:00 8.1813 06.28.2007-04:00:00 8.1777 06.28.2007-05:00:00 8.1741 06.28.2007-06:00:00 8.1723 06.28.2007-07:00:00 8.1705 06.28.2007-08:00:00 8.1687 06.28.2007-09:00:00 8.1650 06.28.2007-10:00:00 8.1650 06.28.2007-11:00:00 8.1614 06.28.2007-12:00:00 8.1578 06.28.2007-13:00:00 8.1542 06.28.2007-14:00:00 8.1451 06.28.2007-15:00:00 8.1433 06.28.2007-16:00:00 8.1415 06.28.2007-17:00:00 8.1488 06.28.2007-18:00:00 8.1488 06.28.2007-19:00:00 8.1451 06.28.2007-20:00:00 8.1433 06.28.2007-21:00:00 8.1451 06.28.2007-22:00:00 8.1415 06.28.2007-23:00:00 8.1325 06.29.2007-00:00:00 8.1307 06.29.2007-01:00:00 8.1288 06.29.2007-02:00:00 8.1288 06.29.2007-03:00:00 8.1252 06.29.2007-04:00:00 8.1234 06.29.2007-05:00:00 8.1162 06.29.2007-06:00:00 8.1144 06.29.2007-07:00:00 8.1107 06.29.2007-08:00:00 8.1071 06.29.2007-09:00:00 8.1053 06.29.2007-10:00:00 8.1198 06.29.2007-11:00:00 8.1270 06.29.2007-12:00:00 8.1451 06.29.2007-13:00:00 8.1723 06.29.2007-14:00:00 8.1831 06.29.2007-15:00:00 8.1958 06.29.2007-16:00:00 8.2085 06.29.2007-17:00:00 8.2193 06.29.2007-18:00:00 8.2139 06.29.2007-19:00:00 8.2229 06.29.2007-20:00:00 8.2248 06.29.2007-21:00:00 8.2229 06.29.2007-22:00:00 8.2248 06.29.2007-23:00:00 8.2284 06.30.2007-00:00:00 8.2284 06.30.2007-01:00:00 8.2211 06.30.2007-02:00:00 8.2157 06.30.2007-03:00:00 8.2121 06.30.2007-04:00:00 8.2139 06.30.2007-05:00:00 8.2103 06.30.2007-06:00:00 8.2103 06.30.2007-07:00:00 8.2103 06.30.2007-08:00:00 8.2049 06.30.2007-09:00:00 8.2012 06.30.2007-10:00:00 8.1940 06.30.2007-11:00:00 8.1904 06.30.2007-12:00:00 8.1813 06.30.2007-13:00:00 8.1777 06.30.2007-14:00:00 8.1723 06.30.2007-15:00:00 8.1614 06.30.2007-16:00:00 8.1578 06.30.2007-17:00:00 8.1524 06.30.2007-18:00:00 8.1451 06.30.2007-19:00:00 8.1325 06.30.2007-20:00:00 8.1252 06.30.2007-21:00:00 8.1252 06.30.2007-22:00:00 8.1198 06.30.2007-23:00:00 8.1216 07.01.2007-00:00:00 8.1162 07.01.2007-01:00:00 8.1144 07.01.2007-02:00:00 8.1107 07.01.2007-03:00:00 8.1053 07.01.2007-04:00:00 8.1035 07.01.2007-05:00:00 8.0927 07.01.2007-06:00:00 8.0908 07.01.2007-07:00:00 8.0872 07.01.2007-08:00:00 8.0836 07.01.2007-09:00:00 8.0800 07.01.2007-10:00:00 8.0746 07.01.2007-11:00:00 8.0709 07.01.2007-12:00:00 8.0673 07.01.2007-13:00:00 8.0565 07.01.2007-14:00:00 8.0492 07.01.2007-15:00:00 8.0420 07.01.2007-16:00:00 8.0420 07.01.2007-17:00:00 8.0384 07.01.2007-18:00:00 8.0239 07.01.2007-19:00:00 8.0203 07.01.2007-20:00:00 8.0203 07.01.2007-21:00:00 8.0166 07.01.2007-22:00:00 8.0094 07.01.2007-23:00:00 8.0058 07.02.2007-00:00:00 8.0040 07.02.2007-01:00:00 7.9986 07.02.2007-02:00:00 7.9949 07.02.2007-03:00:00 7.9913 07.02.2007-04:00:00 7.9895 07.02.2007-05:00:00 7.9877 07.02.2007-06:00:00 7.9841 07.02.2007-07:00:00 7.9750 07.02.2007-08:00:00 7.9732 07.02.2007-09:00:00 7.9642 07.02.2007-10:00:00 7.9551 07.02.2007-11:00:00 7.9479 07.02.2007-12:00:00 7.9461 07.02.2007-13:00:00 7.9298 07.02.2007-14:00:00 7.9207 07.02.2007-15:00:00 7.9135 07.02.2007-16:00:00 7.9063 07.02.2007-17:00:00 7.8972 07.02.2007-18:00:00 7.8936 07.02.2007-19:00:00 7.8900 07.02.2007-20:00:00 7.8882 07.02.2007-21:00:00 7.8845 07.02.2007-22:00:00 7.8809 07.02.2007-23:00:00 7.8773 07.03.2007-00:00:00 7.8719 07.03.2007-01:00:00 7.8719 07.03.2007-02:00:00 7.8683 07.03.2007-03:00:00 7.8646 07.03.2007-04:00:00 7.8610 07.03.2007-05:00:00 7.8574 07.03.2007-06:00:00 7.8574 07.03.2007-07:00:00 7.8465 07.03.2007-08:00:00 7.8393 07.03.2007-09:00:00 7.8303 07.03.2007-10:00:00 7.8212 07.03.2007-11:00:00 7.8176 07.03.2007-12:00:00 7.8031 07.03.2007-13:00:00 7.7941 07.03.2007-14:00:00 7.7850 07.03.2007-15:00:00 7.7832 07.03.2007-16:00:00 7.7778 07.03.2007-17:00:00 7.7687 07.03.2007-18:00:00 7.7633 07.03.2007-19:00:00 7.7597 07.03.2007-20:00:00 7.7579 07.03.2007-21:00:00 7.7615 07.03.2007-22:00:00 7.7579 07.03.2007-23:00:00 7.7561 07.04.2007-00:00:00 7.7524 07.04.2007-01:00:00 7.7452 07.04.2007-02:00:00 7.7434 07.04.2007-03:00:00 7.7434 07.04.2007-04:00:00 7.7398 07.04.2007-05:00:00 7.7343 07.04.2007-06:00:00 7.7271 07.04.2007-07:00:00 7.7253 07.04.2007-08:00:00 7.7199 07.04.2007-09:00:00 7.7108 07.04.2007-10:00:00 7.7036 07.04.2007-11:00:00 7.6927 07.04.2007-12:00:00 7.6837 07.04.2007-13:00:00 7.6782 07.04.2007-14:00:00 7.6692 07.04.2007-15:00:00 7.6692 07.04.2007-16:00:00 7.6692 07.04.2007-17:00:00 7.6602 07.04.2007-18:00:00 7.6565 07.04.2007-19:00:00 7.6529 07.04.2007-20:00:00 7.6457 07.04.2007-21:00:00 7.6384 07.04.2007-22:00:00 7.6330 07.04.2007-23:00:00 7.6294 07.05.2007-00:00:00 7.6258 07.05.2007-01:00:00 7.6221 07.05.2007-02:00:00 7.6203 07.05.2007-03:00:00 7.6185 07.05.2007-04:00:00 7.6149 07.05.2007-05:00:00 7.6059 07.05.2007-06:00:00 7.6004 07.05.2007-07:00:00 7.5968 07.05.2007-08:00:00 7.5805 07.05.2007-09:00:00 7.5697 07.05.2007-10:00:00 7.5642 07.05.2007-11:00:00 7.5552 07.05.2007-12:00:00 7.5443 07.05.2007-13:00:00 7.5371 07.05.2007-14:00:00 7.5353 07.05.2007-15:00:00 7.5262 07.05.2007-16:00:00 7.5262 07.05.2007-17:00:00 7.5226 07.05.2007-18:00:00 7.5100 07.05.2007-19:00:00 7.5027 07.05.2007-20:00:00 7.5009 07.05.2007-21:00:00 7.4991 07.05.2007-22:00:00 7.4955 07.05.2007-23:00:00 7.4919 07.06.2007-00:00:00 7.4882 07.06.2007-01:00:00 7.4882 07.06.2007-02:00:00 7.4882 07.06.2007-03:00:00 7.4864 07.06.2007-04:00:00 7.4810 07.06.2007-05:00:00 7.4774 07.06.2007-06:00:00 7.4701 07.06.2007-07:00:00 7.4647 07.06.2007-08:00:00 7.4575 07.06.2007-09:00:00 7.4520 07.06.2007-10:00:00 7.4358 07.06.2007-11:00:00 7.4195 07.06.2007-12:00:00 7.4177 07.06.2007-13:00:00 7.4104 07.06.2007-14:00:00 7.4014 07.06.2007-15:00:00 7.3905 07.06.2007-16:00:00 7.3797 07.06.2007-17:00:00 7.3779 07.06.2007-18:00:00 7.3706 07.06.2007-19:00:00 7.3616 07.06.2007-20:00:00 7.3652 07.06.2007-21:00:00 7.3598 07.06.2007-22:00:00 7.3579 07.06.2007-23:00:00 7.3525 07.07.2007-00:00:00 7.3489 07.07.2007-01:00:00 7.3471 07.07.2007-02:00:00 7.3471 07.07.2007-03:00:00 7.3453 07.07.2007-04:00:00 7.3453 07.07.2007-05:00:00 7.3453 07.07.2007-06:00:00 7.3362 07.07.2007-07:00:00 7.3272 07.07.2007-08:00:00 7.3145 07.07.2007-09:00:00 7.3127 07.07.2007-10:00:00 7.3091 07.07.2007-11:00:00 7.3000 07.07.2007-12:00:00 7.2964 07.07.2007-13:00:00 7.2892 07.07.2007-14:00:00 7.2783 07.07.2007-15:00:00 7.2711 07.07.2007-16:00:00 7.2657 07.07.2007-17:00:00 7.2602 07.07.2007-18:00:00 7.2530 07.07.2007-19:00:00 7.2476 07.07.2007-20:00:00 7.2494 07.07.2007-21:00:00 7.2512 07.07.2007-22:00:00 7.2494 07.07.2007-23:00:00 7.2439 07.08.2007-00:00:00 7.2439 07.08.2007-01:00:00 7.2367 07.08.2007-02:00:00 7.2349 07.08.2007-03:00:00 7.2349 07.08.2007-04:00:00 7.2313 07.08.2007-05:00:00 7.2240 07.08.2007-06:00:00 7.2150 07.08.2007-07:00:00 7.2077 07.08.2007-08:00:00 7.1951 07.08.2007-09:00:00 7.1860 07.08.2007-10:00:00 7.1842 07.08.2007-11:00:00 7.1716 07.08.2007-12:00:00 7.1589 07.08.2007-13:00:00 7.1498 07.08.2007-14:00:00 7.1426 07.08.2007-15:00:00 7.1390 07.08.2007-16:00:00 7.1245 07.08.2007-17:00:00 7.1173 07.08.2007-18:00:00 7.1136 07.08.2007-19:00:00 7.1118 07.08.2007-20:00:00 7.1136 07.08.2007-21:00:00 7.1100 07.08.2007-22:00:00 7.1082 07.08.2007-23:00:00 7.1046 07.09.2007-00:00:00 7.1010 07.09.2007-01:00:00 7.0992 07.09.2007-02:00:00 7.0865 07.09.2007-03:00:00 7.0847 07.09.2007-04:00:00 7.0847 07.09.2007-05:00:00 7.0793 07.09.2007-06:00:00 7.0793 07.09.2007-07:00:00 7.0684 07.09.2007-08:00:00 7.0612 07.09.2007-09:00:00 7.0594 07.09.2007-10:00:00 7.0521 07.09.2007-11:00:00 7.0358 07.09.2007-12:00:00 7.0304 07.09.2007-13:00:00 7.0232 07.09.2007-14:00:00 7.0159 07.09.2007-15:00:00 7.0069 07.09.2007-16:00:00 6.9996 07.09.2007-17:00:00 6.9942 07.09.2007-18:00:00 6.9906 07.09.2007-19:00:00 6.9888 07.09.2007-20:00:00 6.9870 07.09.2007-21:00:00 6.9870 07.09.2007-22:00:00 6.9870 07.09.2007-23:00:00 6.9870 07.10.2007-00:00:00 6.9815 07.10.2007-01:00:00 6.9834 07.10.2007-02:00:00 6.9797 07.10.2007-03:00:00 6.9779 07.10.2007-04:00:00 6.9725 07.10.2007-05:00:00 6.9653 07.10.2007-06:00:00 6.9616 07.10.2007-07:00:00 6.9508 07.10.2007-08:00:00 6.9453 07.10.2007-09:00:00 6.9291 07.10.2007-10:00:00 6.9236 07.10.2007-11:00:00 6.9236 07.10.2007-12:00:00 6.9254 07.10.2007-13:00:00 6.9236 07.10.2007-14:00:00 6.9236 07.10.2007-15:00:00 6.9200 07.10.2007-16:00:00 6.9146 07.10.2007-17:00:00 6.9146 07.10.2007-18:00:00 6.9055 07.10.2007-19:00:00 6.9019 07.10.2007-20:00:00 6.8983 07.10.2007-21:00:00 6.8965 07.10.2007-22:00:00 6.8947 07.10.2007-23:00:00 6.8965 07.11.2007-00:00:00 6.8893 07.11.2007-01:00:00 6.8874 07.11.2007-02:00:00 6.8802 07.11.2007-03:00:00 6.8784 07.11.2007-04:00:00 6.8730 07.11.2007-05:00:00 6.8567 07.11.2007-06:00:00 6.8531 07.11.2007-07:00:00 6.8494 07.11.2007-08:00:00 6.8476 07.11.2007-09:00:00 6.8404 07.11.2007-10:00:00 6.8404 07.11.2007-11:00:00 6.8404 07.11.2007-12:00:00 6.8422 07.11.2007-13:00:00 6.8386 07.11.2007-14:00:00 6.8368 07.11.2007-15:00:00 6.8350 07.11.2007-16:00:00 6.8313 07.11.2007-17:00:00 6.8277 07.11.2007-18:00:00 6.8259 07.11.2007-19:00:00 6.8042 07.11.2007-20:00:00 6.8042 07.11.2007-21:00:00 6.8042 07.11.2007-22:00:00 6.8024 07.11.2007-23:00:00 6.8024 07.12.2007-00:00:00 6.8006 07.12.2007-01:00:00 6.7951 07.12.2007-02:00:00 6.7897 07.12.2007-03:00:00 6.7861 07.12.2007-04:00:00 6.7843 07.12.2007-05:00:00 6.7789 07.12.2007-06:00:00 6.7626 07.12.2007-07:00:00 6.7571 07.12.2007-08:00:00 6.7463 07.12.2007-09:00:00 6.7336 07.12.2007-10:00:00 6.7191 07.12.2007-11:00:00 6.7155 07.12.2007-12:00:00 6.7029 07.12.2007-13:00:00 6.6956 07.12.2007-14:00:00 6.6848 07.12.2007-15:00:00 6.6775 07.12.2007-16:00:00 6.6775 07.12.2007-17:00:00 6.6649 07.12.2007-18:00:00 6.6630 07.12.2007-19:00:00 6.6576 07.12.2007-20:00:00 6.6576 07.12.2007-21:00:00 6.6576 07.12.2007-22:00:00 6.6540 07.12.2007-23:00:00 6.6504 07.13.2007-00:00:00 6.6486 07.13.2007-01:00:00 6.6468 07.13.2007-02:00:00 6.6450 07.13.2007-03:00:00 6.6431 07.13.2007-04:00:00 6.6413 07.13.2007-05:00:00 6.6377 07.13.2007-06:00:00 6.6341 07.13.2007-07:00:00 6.6323 07.13.2007-08:00:00 6.6287 07.13.2007-09:00:00 6.6160 07.13.2007-10:00:00 6.6142 07.13.2007-11:00:00 6.6124 07.13.2007-12:00:00 6.6088 07.13.2007-13:00:00 6.6069 07.13.2007-14:00:00 6.6015 07.13.2007-15:00:00 6.5907 07.13.2007-16:00:00 6.5889 07.13.2007-17:00:00 6.5852 07.13.2007-18:00:00 6.5816 07.13.2007-19:00:00 6.5780 07.13.2007-20:00:00 6.5798 07.13.2007-21:00:00 6.5780 07.13.2007-22:00:00 6.5762 07.13.2007-23:00:00 6.5762 07.14.2007-00:00:00 6.5762 07.14.2007-01:00:00 6.5762 07.14.2007-02:00:00 6.5780 07.14.2007-03:00:00 6.5726 07.14.2007-04:00:00 6.5708 07.14.2007-05:00:00 6.5653 07.14.2007-06:00:00 6.5599 07.14.2007-07:00:00 6.5509 07.14.2007-08:00:00 6.5436 07.14.2007-09:00:00 6.5364 07.14.2007-10:00:00 6.5291 07.14.2007-11:00:00 6.5183 07.14.2007-12:00:00 6.5147 07.14.2007-13:00:00 6.5110 07.14.2007-14:00:00 6.5038 07.14.2007-15:00:00 6.5002 07.14.2007-16:00:00 6.4984 07.14.2007-17:00:00 6.4929 07.14.2007-18:00:00 6.4893 07.14.2007-19:00:00 6.4893 07.14.2007-20:00:00 6.4929 07.14.2007-21:00:00 6.4929 07.14.2007-22:00:00 6.4875 07.14.2007-23:00:00 6.4857 07.15.2007-00:00:00 6.4803 07.15.2007-01:00:00 6.4785 07.15.2007-02:00:00 6.4767 07.15.2007-03:00:00 6.4767 07.15.2007-04:00:00 6.4785 07.15.2007-05:00:00 6.4803 07.15.2007-06:00:00 6.4803 07.15.2007-07:00:00 6.4785 07.15.2007-08:00:00 6.4748 07.15.2007-09:00:00 6.4712 07.15.2007-10:00:00 6.4586 07.15.2007-11:00:00 6.4531 07.15.2007-12:00:00 6.4531 07.15.2007-13:00:00 6.4513 07.15.2007-14:00:00 6.4531 07.15.2007-15:00:00 6.4531 07.15.2007-16:00:00 6.4423 07.15.2007-17:00:00 6.4459 07.15.2007-18:00:00 6.4405 07.15.2007-19:00:00 6.4423 07.15.2007-20:00:00 6.4405 07.15.2007-21:00:00 6.4405 07.15.2007-22:00:00 6.4405 07.15.2007-23:00:00 6.4350 07.16.2007-00:00:00 6.4332 07.16.2007-01:00:00 6.4332 07.16.2007-02:00:00 6.4332 07.16.2007-03:00:00 6.4350 07.16.2007-04:00:00 6.4350 07.16.2007-05:00:00 6.4332 07.16.2007-06:00:00 6.4332 07.16.2007-07:00:00 6.4296 07.16.2007-08:00:00 6.4242 07.16.2007-09:00:00 6.4187 07.16.2007-10:00:00 6.4097 07.16.2007-11:00:00 6.4025 07.16.2007-12:00:00 6.3898 07.16.2007-13:00:00 6.3807 07.16.2007-14:00:00 6.3735 07.16.2007-15:00:00 6.3717 07.16.2007-16:00:00 6.3626 07.16.2007-17:00:00 6.3554 07.16.2007-18:00:00 6.3518 07.16.2007-19:00:00 6.3427 07.16.2007-20:00:00 6.3427 07.16.2007-21:00:00 6.3409 07.16.2007-22:00:00 6.3391 07.16.2007-23:00:00 6.3391 07.17.2007-00:00:00 6.3355 07.17.2007-01:00:00 6.3337 07.17.2007-02:00:00 6.3301 07.17.2007-03:00:00 6.3391 07.17.2007-04:00:00 6.3844 07.17.2007-05:00:00 6.4079 07.17.2007-06:00:00 6.4459 07.17.2007-07:00:00 6.4803 07.17.2007-08:00:00 6.4893 07.17.2007-09:00:00 6.4911 07.17.2007-10:00:00 6.4966 07.17.2007-11:00:00 6.4875 07.17.2007-12:00:00 6.4839 07.17.2007-13:00:00 6.4839 07.17.2007-14:00:00 6.4893 07.17.2007-15:00:00 6.4911 07.17.2007-16:00:00 6.4911 07.17.2007-17:00:00 6.4875 07.17.2007-18:00:00 6.4875 07.17.2007-19:00:00 6.4839 07.17.2007-20:00:00 6.4911 07.17.2007-21:00:00 6.4893 07.17.2007-22:00:00 6.4911 07.17.2007-23:00:00 6.4948 07.18.2007-00:00:00 6.4966 07.18.2007-01:00:00 6.5002 07.18.2007-02:00:00 6.5020 07.18.2007-03:00:00 6.5020 07.18.2007-04:00:00 6.5038 07.18.2007-05:00:00 6.5092 07.18.2007-06:00:00 6.5183 07.18.2007-07:00:00 6.5219 07.18.2007-08:00:00 6.5237 07.18.2007-09:00:00 6.5201 07.18.2007-10:00:00 6.5110 07.18.2007-11:00:00 6.5110 07.18.2007-12:00:00 6.5038 07.18.2007-13:00:00 6.4966 07.18.2007-14:00:00 6.4929 07.18.2007-15:00:00 6.4911 07.18.2007-16:00:00 6.4839 07.18.2007-17:00:00 6.4821 07.18.2007-18:00:00 6.4821 07.18.2007-19:00:00 6.4821 07.18.2007-20:00:00 6.4857 07.18.2007-21:00:00 6.4875 07.18.2007-22:00:00 6.4966 07.18.2007-23:00:00 6.5002 07.19.2007-00:00:00 6.5092 07.19.2007-01:00:00 6.5128 07.19.2007-02:00:00 6.5165 07.19.2007-03:00:00 6.5183 07.19.2007-04:00:00 6.5165 07.19.2007-05:00:00 6.5183 07.19.2007-06:00:00 6.5183 07.19.2007-07:00:00 6.5201 07.19.2007-08:00:00 6.5110 07.19.2007-09:00:00 6.5074 07.19.2007-10:00:00 6.4948 07.19.2007-11:00:00 6.4966 07.19.2007-12:00:00 6.4857 07.19.2007-13:00:00 6.4857 07.19.2007-14:00:00 6.4803 07.19.2007-15:00:00 6.4694 07.19.2007-16:00:00 6.4622 07.19.2007-17:00:00 6.4549 07.19.2007-18:00:00 6.4513 07.19.2007-19:00:00 6.4495 07.19.2007-20:00:00 6.4586 07.19.2007-21:00:00 6.4567 07.19.2007-22:00:00 6.4567 07.19.2007-23:00:00 6.4567 07.20.2007-00:00:00 6.4549 07.20.2007-01:00:00 6.4549 07.20.2007-02:00:00 6.4531 07.20.2007-03:00:00 6.4549 07.20.2007-04:00:00 6.4586 07.20.2007-05:00:00 6.4531 07.20.2007-06:00:00 6.4459 07.20.2007-07:00:00 6.4405 07.20.2007-08:00:00 6.4387 07.20.2007-09:00:00 6.4332 07.20.2007-10:00:00 6.4314 07.20.2007-11:00:00 6.4260 07.20.2007-12:00:00 6.4169 07.20.2007-13:00:00 6.4115 07.20.2007-14:00:00 6.4043 07.20.2007-15:00:00 6.4007 07.20.2007-16:00:00 6.3952 07.20.2007-17:00:00 6.3952 07.20.2007-18:00:00 6.3952 07.20.2007-19:00:00 6.3880 07.20.2007-20:00:00 6.3916 07.20.2007-21:00:00 6.3934 07.20.2007-22:00:00 6.4025 07.20.2007-23:00:00 6.4061 07.21.2007-00:00:00 6.4151 07.21.2007-01:00:00 6.4296 07.21.2007-02:00:00 6.4332 07.21.2007-03:00:00 6.4441 07.21.2007-04:00:00 6.4459 07.21.2007-05:00:00 6.4477 07.21.2007-06:00:00 6.4513 07.21.2007-07:00:00 6.4586 07.21.2007-08:00:00 6.4694 07.21.2007-09:00:00 6.4730 07.21.2007-10:00:00 6.4785 07.21.2007-11:00:00 6.4785 07.21.2007-12:00:00 6.4748 07.21.2007-13:00:00 6.4712 07.21.2007-14:00:00 6.4712 07.21.2007-15:00:00 6.4676 07.21.2007-16:00:00 6.4658 07.21.2007-17:00:00 6.4604 07.21.2007-18:00:00 6.4622 07.21.2007-19:00:00 6.4604 07.21.2007-20:00:00 6.4622 07.21.2007-21:00:00 6.4604 07.21.2007-22:00:00 6.4640 07.21.2007-23:00:00 6.4640 07.22.2007-00:00:00 6.4622 07.22.2007-01:00:00 6.4604 07.22.2007-02:00:00 6.4604 07.22.2007-03:00:00 6.4604 07.22.2007-04:00:00 6.4586 07.22.2007-05:00:00 6.4513 07.22.2007-06:00:00 6.4495 07.22.2007-07:00:00 6.4477 07.22.2007-08:00:00 6.4459 07.22.2007-09:00:00 6.4441 07.22.2007-10:00:00 6.4423 07.22.2007-11:00:00 6.4387 07.22.2007-12:00:00 6.4314 07.22.2007-13:00:00 6.4278 07.22.2007-14:00:00 6.4206 07.22.2007-15:00:00 6.4187 07.22.2007-16:00:00 6.4169 07.22.2007-17:00:00 6.4079 07.22.2007-18:00:00 6.4043 07.22.2007-19:00:00 6.4025 07.22.2007-20:00:00 6.4007 07.22.2007-21:00:00 6.3988 07.22.2007-22:00:00 6.3970 07.22.2007-23:00:00 6.3970 07.23.2007-00:00:00 6.3970 07.23.2007-01:00:00 6.3952 07.23.2007-02:00:00 6.3934 07.23.2007-03:00:00 6.3916 07.23.2007-04:00:00 6.3862 07.23.2007-05:00:00 6.3862 07.23.2007-06:00:00 6.3826 07.23.2007-07:00:00 6.3771 07.23.2007-08:00:00 6.3753 07.23.2007-09:00:00 6.3663 07.23.2007-10:00:00 6.3645 07.23.2007-11:00:00 6.3590 07.23.2007-12:00:00 6.3536 07.23.2007-13:00:00 6.3500 07.23.2007-14:00:00 6.3554 07.23.2007-15:00:00 6.3608 07.23.2007-16:00:00 6.3663 07.23.2007-17:00:00 6.3681 07.23.2007-18:00:00 6.3681 07.23.2007-19:00:00 6.3626 07.23.2007-20:00:00 6.3554 07.23.2007-21:00:00 6.3518 07.23.2007-22:00:00 6.3536 07.23.2007-23:00:00 6.3536 07.24.2007-00:00:00 6.3554 07.24.2007-01:00:00 6.3554 07.24.2007-02:00:00 6.3536 07.24.2007-03:00:00 6.3500 07.24.2007-04:00:00 6.3500 07.24.2007-05:00:00 6.3446 07.24.2007-06:00:00 6.3409 07.24.2007-07:00:00 6.3355 07.24.2007-08:00:00 6.3301 07.24.2007-09:00:00 6.3228 07.24.2007-10:00:00 6.3192 07.24.2007-11:00:00 6.3102 07.24.2007-12:00:00 6.3066 07.24.2007-13:00:00 6.2975 07.24.2007-14:00:00 6.2939 07.24.2007-15:00:00 6.2921 07.24.2007-16:00:00 6.2794 07.24.2007-17:00:00 6.2740 07.24.2007-18:00:00 6.2685 07.24.2007-19:00:00 6.2649 07.24.2007-20:00:00 6.2649 07.24.2007-21:00:00 6.2631 07.24.2007-22:00:00 6.2595 07.24.2007-23:00:00 6.2541 07.25.2007-00:00:00 6.2523 07.25.2007-01:00:00 6.2505 07.25.2007-02:00:00 6.2486 07.25.2007-03:00:00 6.2468 07.25.2007-04:00:00 6.2432 07.25.2007-05:00:00 6.2414 07.25.2007-06:00:00 6.2396 07.25.2007-07:00:00 6.2378 07.25.2007-08:00:00 6.2305 07.25.2007-09:00:00 6.2233 07.25.2007-10:00:00 6.2197 07.25.2007-11:00:00 6.2179 07.25.2007-12:00:00 6.2161 07.25.2007-13:00:00 6.2070 07.25.2007-14:00:00 6.1980 07.25.2007-15:00:00 6.1962 07.25.2007-16:00:00 6.1925 07.25.2007-17:00:00 6.1907 07.25.2007-18:00:00 6.1871 07.25.2007-19:00:00 6.1853 07.25.2007-20:00:00 6.1817 07.25.2007-21:00:00 6.1799 07.25.2007-22:00:00 6.1781 07.25.2007-23:00:00 6.1744 07.26.2007-00:00:00 6.1708 07.26.2007-01:00:00 6.1636 07.26.2007-02:00:00 6.1636 07.26.2007-03:00:00 6.1654 07.26.2007-04:00:00 6.1654 07.26.2007-05:00:00 6.1636 07.26.2007-06:00:00 6.1618 07.26.2007-07:00:00 6.1582 07.26.2007-08:00:00 6.1527 07.26.2007-09:00:00 6.1419 07.26.2007-10:00:00 6.1364 07.26.2007-11:00:00 6.1310 07.26.2007-12:00:00 6.1165 07.26.2007-13:00:00 6.1165 07.26.2007-14:00:00 6.1129 07.26.2007-15:00:00 6.1147 07.26.2007-16:00:00 6.1093 07.26.2007-17:00:00 6.1039 07.26.2007-18:00:00 6.1003 07.26.2007-19:00:00 6.0984 07.26.2007-20:00:00 6.1039 07.26.2007-21:00:00 6.1003 07.26.2007-22:00:00 6.1003 07.26.2007-23:00:00 6.1021 07.27.2007-00:00:00 6.0984 07.27.2007-01:00:00 6.0966 07.27.2007-02:00:00 6.0912 07.27.2007-03:00:00 6.0912 07.27.2007-04:00:00 6.0930 07.27.2007-05:00:00 6.0912 07.27.2007-06:00:00 6.0912 07.27.2007-07:00:00 6.0858 07.27.2007-08:00:00 6.0822 07.27.2007-09:00:00 6.0767 07.27.2007-10:00:00 6.0641 07.27.2007-11:00:00 6.0604 07.27.2007-12:00:00 6.0550 07.27.2007-13:00:00 6.0514 07.27.2007-14:00:00 6.0478 07.27.2007-15:00:00 6.0478 07.27.2007-16:00:00 6.0442 07.27.2007-17:00:00 6.0351 07.27.2007-18:00:00 6.0333 07.27.2007-19:00:00 6.0351 07.27.2007-20:00:00 6.0333 07.27.2007-21:00:00 6.0279 07.27.2007-22:00:00 6.0242 07.27.2007-23:00:00 6.0224 07.28.2007-00:00:00 6.0261 07.28.2007-01:00:00 6.0206 07.28.2007-02:00:00 6.0188 07.28.2007-03:00:00 6.0152 07.28.2007-04:00:00 6.0152 07.28.2007-05:00:00 6.0170 07.28.2007-06:00:00 6.0170 07.28.2007-07:00:00 6.0116 07.28.2007-08:00:00 6.0062 07.28.2007-09:00:00 6.0007 07.28.2007-10:00:00 6.0007 07.28.2007-11:00:00 6.0007 07.28.2007-12:00:00 5.9935 07.28.2007-13:00:00 5.9862 07.28.2007-14:00:00 5.9826 07.28.2007-15:00:00 5.9790 07.28.2007-16:00:00 5.9754 07.28.2007-17:00:00 5.9718 07.28.2007-18:00:00 5.9645 07.28.2007-19:00:00 5.9555 07.28.2007-20:00:00 5.9573 07.28.2007-21:00:00 5.9555 07.28.2007-22:00:00 5.9537 07.28.2007-23:00:00 5.9501 07.29.2007-00:00:00 5.9482 07.29.2007-01:00:00 5.9501 07.29.2007-02:00:00 5.9482 07.29.2007-03:00:00 5.9482 07.29.2007-04:00:00 5.9446 07.29.2007-05:00:00 5.9428 07.29.2007-06:00:00 5.9410 07.29.2007-07:00:00 5.9410 07.29.2007-08:00:00 5.9392 07.29.2007-09:00:00 5.9374 07.29.2007-10:00:00 5.9374 07.29.2007-11:00:00 5.9410 07.29.2007-12:00:00 5.9410 07.29.2007-13:00:00 5.9392 07.29.2007-14:00:00 5.9338 07.29.2007-15:00:00 5.9338 07.29.2007-16:00:00 5.9356 07.29.2007-17:00:00 5.9301 07.29.2007-18:00:00 5.9301 07.29.2007-19:00:00 5.9265 07.29.2007-20:00:00 5.9229 07.29.2007-21:00:00 5.9265 07.29.2007-22:00:00 5.9229 07.29.2007-23:00:00 5.9229 07.30.2007-00:00:00 5.9193 07.30.2007-01:00:00 5.9211 07.30.2007-02:00:00 5.9229 07.30.2007-03:00:00 5.9247 07.30.2007-04:00:00 5.9247 07.30.2007-05:00:00 5.9175 07.30.2007-06:00:00 5.9157 07.30.2007-07:00:00 5.9139 07.30.2007-08:00:00 5.9121 07.30.2007-09:00:00 5.9048 07.30.2007-10:00:00 5.8958 07.30.2007-11:00:00 5.8885 07.30.2007-12:00:00 5.8831 07.30.2007-13:00:00 5.8741 07.30.2007-14:00:00 5.8668 07.30.2007-15:00:00 5.8614 07.30.2007-16:00:00 5.8578 07.30.2007-17:00:00 5.8578 07.30.2007-18:00:00 5.8541 07.30.2007-19:00:00 5.8469 07.30.2007-20:00:00 5.8433 07.30.2007-21:00:00 5.8469 07.30.2007-22:00:00 5.8505 07.30.2007-23:00:00 5.8487 07.31.2007-00:00:00 5.8469 07.31.2007-01:00:00 5.8433 07.31.2007-02:00:00 5.8433 07.31.2007-03:00:00 5.8451 07.31.2007-04:00:00 5.8415 07.31.2007-05:00:00 5.8379 07.31.2007-06:00:00 5.8342 07.31.2007-07:00:00 5.8324 07.31.2007-08:00:00 5.8288 07.31.2007-09:00:00 5.8234 07.31.2007-10:00:00 5.8161 07.31.2007-11:00:00 5.8089 07.31.2007-12:00:00 5.8035 07.31.2007-13:00:00 5.8017 07.31.2007-14:00:00 5.8017 07.31.2007-15:00:00 5.7962 07.31.2007-16:00:00 5.7872 07.31.2007-17:00:00 5.7854 07.31.2007-18:00:00 5.7872 07.31.2007-19:00:00 5.7836 07.31.2007-20:00:00 5.7818 07.31.2007-21:00:00 5.7781 07.31.2007-22:00:00 5.7745 07.31.2007-23:00:00 5.7763 08.01.2007-00:00:00 5.7745 08.01.2007-01:00:00 5.7691 08.01.2007-02:00:00 5.7637 08.01.2007-03:00:00 5.7637 08.01.2007-04:00:00 5.7655 08.01.2007-05:00:00 5.7655 08.01.2007-06:00:00 5.7600 08.01.2007-07:00:00 5.7564 08.01.2007-08:00:00 5.7546 08.01.2007-09:00:00 5.7528 08.01.2007-10:00:00 5.7474 08.01.2007-11:00:00 5.7438 08.01.2007-12:00:00 5.7329 08.01.2007-13:00:00 5.7311 08.01.2007-14:00:00 5.7329 08.01.2007-15:00:00 5.7329 08.01.2007-16:00:00 5.7293 08.01.2007-17:00:00 5.7184 08.01.2007-18:00:00 5.7148 08.01.2007-19:00:00 5.7148 08.01.2007-20:00:00 5.7112 08.01.2007-21:00:00 5.7094 08.01.2007-22:00:00 5.7058 08.01.2007-23:00:00 5.7058 08.02.2007-00:00:00 5.7094 08.02.2007-01:00:00 5.7094 08.02.2007-02:00:00 5.7094 08.02.2007-03:00:00 5.7058 08.02.2007-04:00:00 5.7039 08.02.2007-05:00:00 5.7058 08.02.2007-06:00:00 5.7039 08.02.2007-07:00:00 5.7039 08.02.2007-08:00:00 5.6931 08.02.2007-09:00:00 5.6913 08.02.2007-10:00:00 5.6913 08.02.2007-11:00:00 5.6895 08.02.2007-12:00:00 5.6858 08.02.2007-13:00:00 5.6822 08.02.2007-14:00:00 5.6732 08.02.2007-15:00:00 5.6732 08.02.2007-16:00:00 5.6732 08.02.2007-17:00:00 5.6696 08.02.2007-18:00:00 5.6641 08.02.2007-19:00:00 5.6623 08.02.2007-20:00:00 5.6659 08.02.2007-21:00:00 5.6641 08.02.2007-22:00:00 5.6641 08.02.2007-23:00:00 5.6569 08.03.2007-00:00:00 5.6533 08.03.2007-01:00:00 5.6587 08.03.2007-02:00:00 5.6587 08.03.2007-03:00:00 5.6533 08.03.2007-04:00:00 5.6478 08.03.2007-05:00:00 5.6478 08.03.2007-06:00:00 5.6497 08.03.2007-07:00:00 5.6478 08.03.2007-08:00:00 5.6460 08.03.2007-09:00:00 5.6388 08.03.2007-10:00:00 5.6370 08.03.2007-11:00:00 5.6406 08.03.2007-12:00:00 5.6388 08.03.2007-13:00:00 5.6352 08.03.2007-14:00:00 5.6279 08.03.2007-15:00:00 5.6261 08.03.2007-16:00:00 5.6243 08.03.2007-17:00:00 5.6243 08.03.2007-18:00:00 5.6225 08.03.2007-19:00:00 5.6189 08.03.2007-20:00:00 5.6171 08.03.2007-21:00:00 5.6207 08.03.2007-22:00:00 5.6171 08.03.2007-23:00:00 5.6171 08.04.2007-00:00:00 5.6153 08.04.2007-01:00:00 5.6117 08.04.2007-02:00:00 5.6171 08.04.2007-03:00:00 5.6153 08.04.2007-04:00:00 5.6135 08.04.2007-05:00:00 5.6117 08.04.2007-06:00:00 5.6098 08.04.2007-07:00:00 5.6135 08.04.2007-08:00:00 5.6062 08.04.2007-09:00:00 5.6044 08.04.2007-10:00:00 5.5990 08.04.2007-11:00:00 5.5936 08.04.2007-12:00:00 5.5917 08.04.2007-13:00:00 5.5845 08.04.2007-14:00:00 5.5827 08.04.2007-15:00:00 5.5700 08.04.2007-16:00:00 5.5646 08.04.2007-17:00:00 5.5610 08.04.2007-18:00:00 5.5610 08.04.2007-19:00:00 5.5537 08.04.2007-20:00:00 5.5483 08.04.2007-21:00:00 5.5501 08.04.2007-22:00:00 5.5483 08.04.2007-23:00:00 5.5429 08.05.2007-00:00:00 5.5429 08.05.2007-01:00:00 5.5411 08.05.2007-02:00:00 5.5429 08.05.2007-03:00:00 5.5429 08.05.2007-04:00:00 5.5429 08.05.2007-05:00:00 5.5429 08.05.2007-06:00:00 5.5393 08.05.2007-07:00:00 5.5356 08.05.2007-08:00:00 5.5338 08.05.2007-09:00:00 5.5248 08.05.2007-10:00:00 5.5194 08.05.2007-11:00:00 5.5139 08.05.2007-12:00:00 5.5103 08.05.2007-13:00:00 5.5067 08.05.2007-14:00:00 5.5013 08.05.2007-15:00:00 5.4995 08.05.2007-16:00:00 5.4976 08.05.2007-17:00:00 5.4940 08.05.2007-18:00:00 5.4904 08.05.2007-19:00:00 5.4886 08.05.2007-20:00:00 5.4850 08.05.2007-21:00:00 5.4850 08.05.2007-22:00:00 5.4832 08.05.2007-23:00:00 5.4814 08.06.2007-00:00:00 5.4814 08.06.2007-01:00:00 5.4832 08.06.2007-02:00:00 5.4814 08.06.2007-03:00:00 5.4814 08.06.2007-04:00:00 5.4796 08.06.2007-05:00:00 5.4796 08.06.2007-06:00:00 5.4796 08.06.2007-07:00:00 5.4777 08.06.2007-08:00:00 5.4741 08.06.2007-09:00:00 5.4687 08.06.2007-10:00:00 5.4669 08.06.2007-11:00:00 5.4615 08.06.2007-12:00:00 5.4596 08.06.2007-13:00:00 5.4560 08.06.2007-14:00:00 5.4488 08.06.2007-15:00:00 5.4470 08.06.2007-16:00:00 5.4415 08.06.2007-17:00:00 5.4343 08.06.2007-18:00:00 5.4325 08.06.2007-19:00:00 5.4325 08.06.2007-20:00:00 5.4325 08.06.2007-21:00:00 5.4325 08.06.2007-22:00:00 5.4307 08.06.2007-23:00:00 5.4235 08.07.2007-00:00:00 5.4235 08.07.2007-01:00:00 5.4216 08.07.2007-02:00:00 5.4216 08.07.2007-03:00:00 5.4216 08.07.2007-04:00:00 5.4216 08.07.2007-05:00:00 5.4253 08.07.2007-06:00:00 5.4198 08.07.2007-07:00:00 5.4162 08.07.2007-08:00:00 5.4162 08.07.2007-09:00:00 5.4144 08.07.2007-10:00:00 5.4144 08.07.2007-11:00:00 5.4108 08.07.2007-12:00:00 5.4054 08.07.2007-13:00:00 5.3909 08.07.2007-14:00:00 5.3873 08.07.2007-15:00:00 5.3836 08.07.2007-16:00:00 5.3818 08.07.2007-17:00:00 5.3818 08.07.2007-18:00:00 5.3782 08.07.2007-19:00:00 5.3782 08.07.2007-20:00:00 5.3782 08.07.2007-21:00:00 5.3782 08.07.2007-22:00:00 5.3782 08.07.2007-23:00:00 5.3764 08.08.2007-00:00:00 5.3764 08.08.2007-01:00:00 5.3782 08.08.2007-02:00:00 5.3800 08.08.2007-03:00:00 5.3782 08.08.2007-04:00:00 5.3782 08.08.2007-05:00:00 5.3764 08.08.2007-06:00:00 5.3764 08.08.2007-07:00:00 5.3746 08.08.2007-08:00:00 5.3764 08.08.2007-09:00:00 5.3746 08.08.2007-10:00:00 5.3728 08.08.2007-11:00:00 5.3728 08.08.2007-12:00:00 5.3728 08.08.2007-13:00:00 5.3710 08.08.2007-14:00:00 5.3710 08.08.2007-15:00:00 5.3692 08.08.2007-16:00:00 5.3674 08.08.2007-17:00:00 5.3637 08.08.2007-18:00:00 5.3637 08.08.2007-19:00:00 5.3637 08.08.2007-20:00:00 5.3619 08.08.2007-21:00:00 5.3619 08.08.2007-22:00:00 5.3601 08.08.2007-23:00:00 5.3601 08.09.2007-00:00:00 5.3601 08.09.2007-01:00:00 5.3601 08.09.2007-02:00:00 5.3583 08.09.2007-03:00:00 5.3583 08.09.2007-04:00:00 5.3601 08.09.2007-05:00:00 5.3619 08.09.2007-06:00:00 5.3583 08.09.2007-07:00:00 5.3529 08.09.2007-08:00:00 5.3529 08.09.2007-09:00:00 5.3493 08.09.2007-10:00:00 5.3474 08.09.2007-11:00:00 5.3402 08.09.2007-12:00:00 5.3384 08.09.2007-13:00:00 5.3330 08.09.2007-14:00:00 5.3312 08.09.2007-15:00:00 5.3257 08.09.2007-16:00:00 5.3185 08.09.2007-17:00:00 5.3203 08.09.2007-18:00:00 5.3185 08.09.2007-19:00:00 5.3167 08.09.2007-20:00:00 5.3131 08.09.2007-21:00:00 5.3076 08.09.2007-22:00:00 5.3076 08.09.2007-23:00:00 5.3076 08.10.2007-00:00:00 5.3076 08.10.2007-01:00:00 5.3076 08.10.2007-02:00:00 5.3058 08.10.2007-03:00:00 5.3058 08.10.2007-04:00:00 5.3058 08.10.2007-05:00:00 5.3058 08.10.2007-06:00:00 5.3076 08.10.2007-07:00:00 5.3076 08.10.2007-08:00:00 5.3058 08.10.2007-09:00:00 5.2986 08.10.2007-10:00:00 5.2950 08.10.2007-11:00:00 5.2913 08.10.2007-12:00:00 5.2859 08.10.2007-13:00:00 5.2823 08.10.2007-14:00:00 5.2787 08.10.2007-15:00:00 5.2714 08.10.2007-16:00:00 5.2714 08.10.2007-17:00:00 5.2678 08.10.2007-18:00:00 5.2642 08.10.2007-19:00:00 5.2660 08.10.2007-20:00:00 5.2660 08.10.2007-21:00:00 5.2660 08.10.2007-22:00:00 5.2660 08.10.2007-23:00:00 5.2642 08.11.2007-00:00:00 5.2642 08.11.2007-01:00:00 5.2642 08.11.2007-02:00:00 5.2642 08.11.2007-03:00:00 5.2624 08.11.2007-04:00:00 5.2624 08.11.2007-05:00:00 5.2606 08.11.2007-06:00:00 5.2606 08.11.2007-07:00:00 5.2606 08.11.2007-08:00:00 5.2570 08.11.2007-09:00:00 5.2515 08.11.2007-10:00:00 5.2497 08.11.2007-11:00:00 5.2497 08.11.2007-12:00:00 5.2407 08.11.2007-13:00:00 5.2389 08.11.2007-14:00:00 5.2389 08.11.2007-15:00:00 5.2353 08.11.2007-16:00:00 5.2334 08.11.2007-17:00:00 5.2316 08.11.2007-18:00:00 5.2316 08.11.2007-19:00:00 5.2353 08.11.2007-20:00:00 5.2353 08.11.2007-21:00:00 5.2353 08.11.2007-22:00:00 5.2353 08.11.2007-23:00:00 5.2316 08.12.2007-00:00:00 5.2298 08.12.2007-01:00:00 5.2298 08.12.2007-02:00:00 5.2280 08.12.2007-03:00:00 5.2280 08.12.2007-04:00:00 5.2280 08.12.2007-05:00:00 5.2280 08.12.2007-06:00:00 5.2280 08.12.2007-07:00:00 5.2262 08.12.2007-08:00:00 5.2280 08.12.2007-09:00:00 5.2280 08.12.2007-10:00:00 5.2425 08.12.2007-11:00:00 5.2497 08.12.2007-12:00:00 5.2624 08.12.2007-13:00:00 5.2678 08.12.2007-14:00:00 5.2696 08.12.2007-15:00:00 5.2678 08.12.2007-16:00:00 5.2660 08.12.2007-17:00:00 5.2678 08.12.2007-18:00:00 5.2678 08.12.2007-19:00:00 5.2678 08.12.2007-20:00:00 5.2696 08.12.2007-21:00:00 5.2678 08.12.2007-22:00:00 5.2678 08.12.2007-23:00:00 5.2678 08.13.2007-00:00:00 5.2678 08.13.2007-01:00:00 5.2696 08.13.2007-02:00:00 5.2696 08.13.2007-03:00:00 5.2696 08.13.2007-04:00:00 5.2660 08.13.2007-05:00:00 5.2660 08.13.2007-06:00:00 5.2606 08.13.2007-07:00:00 5.2606 08.13.2007-08:00:00 5.2552 08.13.2007-09:00:00 5.2552 08.13.2007-10:00:00 5.2515 08.13.2007-11:00:00 5.2515 08.13.2007-12:00:00 5.2533 08.13.2007-13:00:00 5.2552 08.13.2007-14:00:00 5.2443 08.13.2007-15:00:00 5.2407 08.13.2007-16:00:00 5.2371 08.13.2007-17:00:00 5.2353 08.13.2007-18:00:00 5.2316 08.13.2007-19:00:00 5.2316 08.13.2007-20:00:00 5.2334 08.13.2007-21:00:00 5.2298 08.13.2007-22:00:00 5.2280 08.13.2007-23:00:00 5.2298 08.14.2007-00:00:00 5.2316 08.14.2007-01:00:00 5.2298 08.14.2007-02:00:00 5.2298 08.14.2007-03:00:00 5.2298 08.14.2007-04:00:00 5.2298 08.14.2007-05:00:00 5.2280 08.14.2007-06:00:00 5.2262 08.14.2007-07:00:00 5.2244 08.14.2007-08:00:00 5.2208 08.14.2007-09:00:00 5.2244 08.14.2007-10:00:00 5.2226 08.14.2007-11:00:00 5.2190 08.14.2007-12:00:00 5.2135 08.14.2007-13:00:00 5.2117 08.14.2007-14:00:00 5.2117 08.14.2007-15:00:00 5.2117 08.14.2007-16:00:00 5.2081 08.14.2007-17:00:00 5.2045 08.14.2007-18:00:00 5.2027 08.14.2007-19:00:00 5.2027 08.14.2007-20:00:00 5.2027 08.14.2007-21:00:00 5.2027 08.14.2007-22:00:00 5.2009 08.14.2007-23:00:00 5.2009 08.15.2007-00:00:00 5.2009 08.15.2007-01:00:00 5.1991 08.15.2007-02:00:00 5.1972 08.15.2007-03:00:00 5.1936 08.15.2007-04:00:00 5.1936 08.15.2007-05:00:00 5.1936 08.15.2007-06:00:00 5.1918 08.15.2007-07:00:00 5.1918 08.15.2007-08:00:00 5.1900 08.15.2007-09:00:00 5.1846 08.15.2007-10:00:00 5.1792 08.15.2007-11:00:00 5.1755 08.15.2007-12:00:00 5.1755 08.15.2007-13:00:00 5.1755 08.15.2007-14:00:00 5.1755 08.15.2007-15:00:00 5.1719 08.15.2007-16:00:00 5.1701 08.15.2007-17:00:00 5.1683 08.15.2007-18:00:00 5.1629 08.15.2007-19:00:00 5.1592 08.15.2007-20:00:00 5.1592 08.15.2007-21:00:00 5.1592 08.15.2007-22:00:00 5.1592 08.15.2007-23:00:00 5.1592 08.16.2007-00:00:00 5.1611 08.16.2007-01:00:00 5.1611 08.16.2007-02:00:00 5.1611 08.16.2007-03:00:00 5.1592 08.16.2007-04:00:00 5.1574 08.16.2007-05:00:00 5.1574 08.16.2007-06:00:00 5.1574 08.16.2007-07:00:00 5.1556 08.16.2007-08:00:00 5.1556 08.16.2007-09:00:00 5.1502 08.16.2007-10:00:00 5.1466 08.16.2007-11:00:00 5.1412 08.16.2007-12:00:00 5.1412 08.16.2007-13:00:00 5.1375 08.16.2007-14:00:00 5.1321 08.16.2007-15:00:00 5.1285 08.16.2007-16:00:00 5.1249 08.16.2007-17:00:00 5.1194 08.16.2007-18:00:00 5.1212 08.16.2007-19:00:00 5.1231 08.16.2007-20:00:00 5.1249 08.16.2007-21:00:00 5.1249 08.16.2007-22:00:00 5.1267 08.16.2007-23:00:00 5.1249 08.17.2007-00:00:00 5.1249 08.17.2007-01:00:00 5.1249 08.17.2007-02:00:00 5.1249 08.17.2007-03:00:00 5.1267 08.17.2007-04:00:00 5.1267 08.17.2007-05:00:00 5.1267 08.17.2007-06:00:00 5.1249 08.17.2007-07:00:00 5.1231 08.17.2007-08:00:00 5.1231 08.17.2007-09:00:00 5.1212 08.17.2007-10:00:00 5.1158 08.17.2007-11:00:00 5.1140 08.17.2007-12:00:00 5.1104 08.17.2007-13:00:00 5.1031 08.17.2007-14:00:00 5.0995 08.17.2007-15:00:00 5.0995 08.17.2007-16:00:00 5.0995 08.17.2007-17:00:00 5.0995 08.17.2007-18:00:00 5.0995 08.17.2007-19:00:00 5.0995 08.17.2007-20:00:00 5.0977 08.17.2007-21:00:00 5.0959 08.17.2007-22:00:00 5.0959 08.17.2007-23:00:00 5.0941 08.18.2007-00:00:00 5.0941 08.18.2007-01:00:00 5.0941 08.18.2007-02:00:00 5.0923 08.18.2007-03:00:00 5.0923 08.18.2007-04:00:00 5.0923 08.18.2007-05:00:00 5.0905 08.18.2007-06:00:00 5.0887 08.18.2007-07:00:00 5.0851 08.18.2007-08:00:00 5.0851 08.18.2007-09:00:00 5.0851 08.18.2007-10:00:00 5.0832 08.18.2007-11:00:00 5.0814 08.18.2007-12:00:00 5.0796 08.18.2007-13:00:00 5.0760 08.18.2007-14:00:00 5.0706 08.18.2007-15:00:00 5.0688 08.18.2007-16:00:00 5.0633 08.18.2007-17:00:00 5.0633 08.18.2007-18:00:00 5.0633 08.18.2007-19:00:00 5.0651 08.18.2007-20:00:00 5.0688 08.18.2007-21:00:00 5.0688 08.18.2007-22:00:00 5.0688 08.18.2007-23:00:00 5.0706 08.19.2007-00:00:00 5.0688 08.19.2007-01:00:00 5.0688 08.19.2007-02:00:00 5.0742 08.19.2007-03:00:00 5.0977 08.19.2007-04:00:00 5.1448 08.19.2007-05:00:00 5.1719 08.19.2007-06:00:00 5.2081 08.19.2007-07:00:00 5.2226 08.19.2007-08:00:00 5.2407 08.19.2007-09:00:00 5.2497 08.19.2007-10:00:00 5.2552 08.19.2007-11:00:00 5.2624 08.19.2007-12:00:00 5.2696 08.19.2007-13:00:00 5.2678 08.19.2007-14:00:00 5.2714 08.19.2007-15:00:00 5.2696 08.19.2007-16:00:00 5.2733 08.19.2007-17:00:00 5.2769 08.19.2007-18:00:00 5.2787 08.19.2007-19:00:00 5.2841 08.19.2007-20:00:00 5.2823 08.19.2007-21:00:00 5.2841 08.19.2007-22:00:00 5.2823 08.19.2007-23:00:00 5.2823 08.20.2007-00:00:00 5.2841 08.20.2007-01:00:00 5.2841 08.20.2007-02:00:00 5.2841 08.20.2007-03:00:00 5.2877 08.20.2007-04:00:00 5.2877 08.20.2007-05:00:00 5.2877 08.20.2007-06:00:00 5.2895 08.20.2007-07:00:00 5.2859 08.20.2007-08:00:00 5.2895 08.20.2007-09:00:00 5.2895 08.20.2007-10:00:00 5.3022 08.20.2007-11:00:00 5.3312 08.20.2007-12:00:00 5.4560 08.20.2007-13:00:00 5.6352 08.20.2007-14:00:00 5.7564 08.20.2007-15:00:00 5.8650 08.20.2007-16:00:00 5.9139 08.20.2007-17:00:00 5.9482 08.20.2007-18:00:00 5.9808 08.20.2007-19:00:00 6.0261 08.20.2007-20:00:00 6.0532 08.20.2007-21:00:00 6.0713 08.20.2007-22:00:00 6.0912 08.20.2007-23:00:00 6.1111 08.21.2007-00:00:00 6.1328 08.21.2007-01:00:00 6.1491 08.21.2007-02:00:00 6.1763 08.21.2007-03:00:00 6.2143 08.21.2007-04:00:00 6.2704 08.21.2007-05:00:00 6.3029 08.21.2007-06:00:00 6.3590 08.21.2007-07:00:00 6.4007 08.21.2007-08:00:00 6.4368 08.21.2007-09:00:00 6.4803 08.21.2007-10:00:00 6.5074 08.21.2007-11:00:00 6.5346 08.21.2007-12:00:00 6.5581 08.21.2007-13:00:00 6.5689 08.21.2007-14:00:00 6.5852 08.21.2007-15:00:00 6.6033 08.21.2007-16:00:00 6.6160 08.21.2007-17:00:00 6.6305 08.21.2007-18:00:00 6.6450 08.21.2007-19:00:00 6.6594 08.21.2007-20:00:00 6.6830 08.21.2007-21:00:00 6.6920 08.21.2007-22:00:00 6.7065 08.21.2007-23:00:00 6.7246 08.22.2007-00:00:00 6.7372 08.22.2007-01:00:00 6.7427 08.22.2007-02:00:00 6.7535 08.22.2007-03:00:00 6.7698 08.22.2007-04:00:00 6.7879 08.22.2007-05:00:00 6.8060 08.22.2007-06:00:00 6.8096 08.22.2007-07:00:00 6.8078 08.22.2007-08:00:00 6.8114 08.22.2007-09:00:00 6.8223 08.22.2007-10:00:00 6.8332 08.22.2007-11:00:00 6.8350 08.22.2007-12:00:00 6.8368 08.22.2007-13:00:00 6.8404 08.22.2007-14:00:00 6.8440 08.22.2007-15:00:00 6.8458 08.22.2007-16:00:00 6.8458 08.22.2007-17:00:00 6.8458 08.22.2007-18:00:00 6.8494 08.22.2007-19:00:00 6.8512 08.22.2007-20:00:00 6.8549 08.22.2007-21:00:00 6.8585 08.22.2007-22:00:00 6.8567 08.22.2007-23:00:00 6.8621 08.23.2007-00:00:00 6.8639 08.23.2007-01:00:00 6.8567 08.23.2007-02:00:00 6.8512 08.23.2007-03:00:00 6.8512 08.23.2007-04:00:00 6.8512 08.23.2007-05:00:00 6.8422 08.23.2007-06:00:00 6.8386 08.23.2007-07:00:00 6.8313 08.23.2007-08:00:00 6.8205 08.23.2007-09:00:00 6.8169 08.23.2007-10:00:00 6.8151 08.23.2007-11:00:00 6.8132 08.23.2007-12:00:00 6.8096 08.23.2007-13:00:00 6.8006 08.23.2007-14:00:00 6.8024 08.23.2007-15:00:00 6.8024 08.23.2007-16:00:00 6.7933 08.23.2007-17:00:00 6.7879 08.23.2007-18:00:00 6.7897 08.23.2007-19:00:00 6.7843 08.23.2007-20:00:00 6.7807 08.23.2007-21:00:00 6.7807 08.23.2007-22:00:00 6.7771 08.23.2007-23:00:00 6.7752 08.24.2007-00:00:00 6.7716 08.24.2007-01:00:00 6.7644 08.24.2007-02:00:00 6.7571 08.24.2007-03:00:00 6.7481 08.24.2007-04:00:00 6.7499 08.24.2007-05:00:00 6.7372 08.24.2007-06:00:00 6.7372 08.24.2007-07:00:00 6.7336 08.24.2007-08:00:00 6.7282 08.24.2007-09:00:00 6.7264 08.24.2007-10:00:00 6.7155 08.24.2007-11:00:00 6.7065 08.24.2007-12:00:00 6.6956 08.24.2007-13:00:00 6.6866 08.24.2007-14:00:00 6.6757 08.24.2007-15:00:00 6.6703 08.24.2007-16:00:00 6.6612 08.24.2007-17:00:00 6.6594 08.24.2007-18:00:00 6.6522 08.24.2007-19:00:00 6.6504 08.24.2007-20:00:00 6.6468 08.24.2007-21:00:00 6.6431 08.24.2007-22:00:00 6.6395 08.24.2007-23:00:00 6.6395 08.25.2007-00:00:00 6.6359 08.25.2007-01:00:00 6.6431 08.25.2007-02:00:00 6.6377 08.25.2007-03:00:00 6.6323 08.25.2007-04:00:00 6.6196 08.25.2007-05:00:00 6.6160 08.25.2007-06:00:00 6.6124 08.25.2007-07:00:00 6.6033 08.25.2007-08:00:00 6.5979 08.25.2007-09:00:00 6.5943 08.25.2007-10:00:00 6.5889 08.25.2007-11:00:00 6.5798 08.25.2007-12:00:00 6.5744 08.25.2007-13:00:00 6.5671 08.25.2007-14:00:00 6.5599 08.25.2007-15:00:00 6.5490 08.25.2007-16:00:00 6.5418 08.25.2007-17:00:00 6.5418 08.25.2007-18:00:00 6.5382 08.25.2007-19:00:00 6.5291 08.25.2007-20:00:00 6.5291 08.25.2007-21:00:00 6.5255 08.25.2007-22:00:00 6.5201 08.25.2007-23:00:00 6.5165 08.26.2007-00:00:00 6.5165 08.26.2007-01:00:00 6.5147 08.26.2007-02:00:00 6.5128 08.26.2007-03:00:00 6.5110 08.26.2007-04:00:00 6.5110 08.26.2007-05:00:00 6.5183 08.26.2007-06:00:00 6.5183 08.26.2007-07:00:00 6.5165 08.26.2007-08:00:00 6.5110 08.26.2007-09:00:00 6.5056 08.26.2007-10:00:00 6.5020 08.26.2007-11:00:00 6.4966 08.26.2007-12:00:00 6.4929 08.26.2007-13:00:00 6.4929 08.26.2007-14:00:00 6.4875 08.26.2007-15:00:00 6.4857 08.26.2007-16:00:00 6.4785 08.26.2007-17:00:00 6.4712 08.26.2007-18:00:00 6.4640 08.26.2007-19:00:00 6.4604 08.26.2007-20:00:00 6.4604 08.26.2007-21:00:00 6.4549 08.26.2007-22:00:00 6.4549 08.26.2007-23:00:00 6.4513 08.27.2007-00:00:00 6.4495 08.27.2007-01:00:00 6.4495 08.27.2007-02:00:00 6.4477 08.27.2007-03:00:00 6.4459 08.27.2007-04:00:00 6.4477 08.27.2007-05:00:00 6.4477 08.27.2007-06:00:00 6.4441 08.27.2007-07:00:00 6.4423 08.27.2007-08:00:00 6.4387 08.27.2007-09:00:00 6.4368 08.27.2007-10:00:00 6.4332 08.27.2007-11:00:00 6.4314 08.27.2007-12:00:00 6.4278 08.27.2007-13:00:00 6.4224 08.27.2007-14:00:00 6.4206 08.27.2007-15:00:00 6.4206 08.27.2007-16:00:00 6.4169 08.27.2007-17:00:00 6.4169 08.27.2007-18:00:00 6.4115 08.27.2007-19:00:00 6.4079 08.27.2007-20:00:00 6.3988 08.27.2007-21:00:00 6.3988 08.27.2007-22:00:00 6.3988 08.27.2007-23:00:00 6.4007 08.28.2007-00:00:00 6.4007 08.28.2007-01:00:00 6.4007 08.28.2007-02:00:00 6.3970 08.28.2007-03:00:00 6.3988 08.28.2007-04:00:00 6.3952 08.28.2007-05:00:00 6.3934 08.28.2007-06:00:00 6.3898 08.28.2007-07:00:00 6.3898 08.28.2007-08:00:00 6.3880 08.28.2007-09:00:00 6.3862 08.28.2007-10:00:00 6.3807 08.28.2007-11:00:00 6.3771 08.28.2007-12:00:00 6.3717 08.28.2007-13:00:00 6.3626 08.28.2007-14:00:00 6.3554 08.28.2007-15:00:00 6.3536 08.28.2007-16:00:00 6.3554 08.28.2007-17:00:00 6.3536 08.28.2007-18:00:00 6.3482 08.28.2007-19:00:00 6.3464 08.28.2007-20:00:00 6.3446 08.28.2007-21:00:00 6.3409 08.28.2007-22:00:00 6.3391 08.28.2007-23:00:00 6.3373 08.29.2007-00:00:00 6.3355 08.29.2007-01:00:00 6.3319 08.29.2007-02:00:00 6.3319 08.29.2007-03:00:00 6.3283 08.29.2007-04:00:00 6.3283 08.29.2007-05:00:00 6.3283 08.29.2007-06:00:00 6.3246 08.29.2007-07:00:00 6.3210 08.29.2007-08:00:00 6.3174 08.29.2007-09:00:00 6.3156 08.29.2007-10:00:00 6.3138 08.29.2007-11:00:00 6.3120 08.29.2007-12:00:00 6.3047 08.29.2007-13:00:00 6.3011 08.29.2007-14:00:00 6.3029 08.29.2007-15:00:00 6.3029 08.29.2007-16:00:00 6.2993 08.29.2007-17:00:00 6.2957 08.29.2007-18:00:00 6.2939 08.29.2007-19:00:00 6.2921 08.29.2007-20:00:00 6.2866 08.29.2007-21:00:00 6.2866 08.29.2007-22:00:00 6.2812 08.29.2007-23:00:00 6.2794 08.30.2007-00:00:00 6.2794 08.30.2007-01:00:00 6.2758 08.30.2007-02:00:00 6.2758 08.30.2007-03:00:00 6.2758 08.30.2007-04:00:00 6.2758 08.30.2007-05:00:00 6.2740 08.30.2007-06:00:00 6.2722 08.30.2007-07:00:00 6.2649 08.30.2007-08:00:00 6.2613 08.30.2007-09:00:00 6.2559 08.30.2007-10:00:00 6.2541 08.30.2007-11:00:00 6.2486 08.30.2007-12:00:00 6.2450 08.30.2007-13:00:00 6.2414 08.30.2007-14:00:00 6.2342 08.30.2007-15:00:00 6.2287 08.30.2007-16:00:00 6.2233 08.30.2007-17:00:00 6.2197 08.30.2007-18:00:00 6.2179 08.30.2007-19:00:00 6.2106 08.30.2007-20:00:00 6.2106 08.30.2007-21:00:00 6.2125 08.30.2007-22:00:00 6.2125 08.30.2007-23:00:00 6.2125 08.31.2007-00:00:00 6.2125 08.31.2007-01:00:00 6.2088 08.31.2007-02:00:00 6.2070 08.31.2007-03:00:00 6.2052 08.31.2007-04:00:00 6.2052 08.31.2007-05:00:00 6.2034 08.31.2007-06:00:00 6.2016 08.31.2007-07:00:00 6.1980 08.31.2007-08:00:00 6.1944 08.31.2007-09:00:00 6.1907 08.31.2007-10:00:00 6.1907 08.31.2007-11:00:00 6.1889 08.31.2007-12:00:00 6.1799 08.31.2007-13:00:00 6.1781 08.31.2007-14:00:00 6.1726 08.31.2007-15:00:00 6.1672 08.31.2007-16:00:00 6.1654 08.31.2007-17:00:00 6.1564 08.31.2007-18:00:00 6.1527 08.31.2007-19:00:00 6.1491 08.31.2007-20:00:00 6.1473 08.31.2007-21:00:00 6.1437 08.31.2007-22:00:00 6.1419 08.31.2007-23:00:00 6.1383 09.01.2007-00:00:00 6.1383 09.01.2007-01:00:00 6.1401 09.01.2007-02:00:00 6.1364 09.01.2007-03:00:00 6.1328 09.01.2007-04:00:00 6.1310 09.01.2007-05:00:00 6.1292 09.01.2007-06:00:00 6.1292 09.01.2007-07:00:00 6.1220 09.01.2007-08:00:00 6.1202 09.01.2007-09:00:00 6.1165 09.01.2007-10:00:00 6.1129 09.01.2007-11:00:00 6.1111 09.01.2007-12:00:00 6.1093 09.01.2007-13:00:00 6.1057 09.01.2007-14:00:00 6.0984 09.01.2007-15:00:00 6.0966 09.01.2007-16:00:00 6.0912 09.01.2007-17:00:00 6.0912 09.01.2007-18:00:00 6.0912 09.01.2007-19:00:00 6.0930 09.01.2007-20:00:00 6.0912 09.01.2007-21:00:00 6.0912 09.01.2007-22:00:00 6.0894 09.01.2007-23:00:00 6.0894 09.02.2007-00:00:00 6.0894 09.02.2007-01:00:00 6.0894 09.02.2007-02:00:00 6.0840 09.02.2007-03:00:00 6.0840 09.02.2007-04:00:00 6.0822 09.02.2007-05:00:00 6.0803 09.02.2007-06:00:00 6.0785 09.02.2007-07:00:00 6.0767 09.02.2007-08:00:00 6.0713 09.02.2007-09:00:00 6.0695 09.02.2007-10:00:00 6.0677 09.02.2007-11:00:00 6.0641 09.02.2007-12:00:00 6.0641 09.02.2007-13:00:00 6.0568 09.02.2007-14:00:00 6.0514 09.02.2007-15:00:00 6.0496 09.02.2007-16:00:00 6.0442 09.02.2007-17:00:00 6.0405 09.02.2007-18:00:00 6.0405 09.02.2007-19:00:00 6.0442 09.02.2007-20:00:00 6.0405 09.02.2007-21:00:00 6.0405 09.02.2007-22:00:00 6.0387 09.02.2007-23:00:00 6.0387 09.03.2007-00:00:00 6.0387 09.03.2007-01:00:00 6.0387 09.03.2007-02:00:00 6.0387 09.03.2007-03:00:00 6.0369 09.03.2007-04:00:00 6.0387 09.03.2007-05:00:00 6.0351 09.03.2007-06:00:00 6.0333 09.03.2007-07:00:00 6.0333 09.03.2007-08:00:00 6.0315 09.03.2007-09:00:00 6.0261 09.03.2007-10:00:00 6.0224 09.03.2007-11:00:00 6.0152 09.03.2007-12:00:00 6.0134 09.03.2007-13:00:00 6.0116 09.03.2007-14:00:00 6.0025 09.03.2007-15:00:00 6.0007 09.03.2007-16:00:00 5.9953 09.03.2007-17:00:00 5.9953 09.03.2007-18:00:00 5.9917 09.03.2007-19:00:00 5.9953 09.03.2007-20:00:00 5.9917 09.03.2007-21:00:00 5.9899 09.03.2007-22:00:00 5.9881 09.03.2007-23:00:00 5.9881 09.04.2007-00:00:00 5.9899 09.04.2007-01:00:00 5.9899 09.04.2007-02:00:00 5.9881 09.04.2007-03:00:00 5.9862 09.04.2007-04:00:00 5.9826 09.04.2007-05:00:00 5.9826 09.04.2007-06:00:00 5.9808 09.04.2007-07:00:00 5.9754 09.04.2007-08:00:00 5.9754 09.04.2007-09:00:00 5.9682 09.04.2007-10:00:00 5.9645 09.04.2007-11:00:00 5.9609 09.04.2007-12:00:00 5.9537 09.04.2007-13:00:00 5.9464 09.04.2007-14:00:00 5.9392 09.04.2007-15:00:00 5.9374 09.04.2007-16:00:00 5.9320 09.04.2007-17:00:00 5.9301 09.04.2007-18:00:00 5.9338 09.04.2007-19:00:00 5.9338 09.04.2007-20:00:00 5.9338 09.04.2007-21:00:00 5.9320 09.04.2007-22:00:00 5.9301 09.04.2007-23:00:00 5.9247 09.05.2007-00:00:00 5.9229 09.05.2007-01:00:00 5.9247 09.05.2007-02:00:00 5.9283 09.05.2007-03:00:00 5.9283 09.05.2007-04:00:00 5.9283 09.05.2007-05:00:00 5.9283 09.05.2007-06:00:00 5.9265 09.05.2007-07:00:00 5.9229 09.05.2007-08:00:00 5.9157 09.05.2007-09:00:00 5.9121 09.05.2007-10:00:00 5.9102 09.05.2007-11:00:00 5.9030 09.05.2007-12:00:00 5.8976 09.05.2007-13:00:00 5.8976 09.05.2007-14:00:00 5.8903 09.05.2007-15:00:00 5.8867 09.05.2007-16:00:00 5.8831 09.05.2007-17:00:00 5.8795 09.05.2007-18:00:00 5.8741 09.05.2007-19:00:00 5.8777 09.05.2007-20:00:00 5.8777 09.05.2007-21:00:00 5.8777 09.05.2007-22:00:00 5.8777 09.05.2007-23:00:00 5.8777 09.06.2007-00:00:00 5.8759 09.06.2007-01:00:00 5.8759 09.06.2007-02:00:00 5.8795 09.06.2007-03:00:00 5.8813 09.06.2007-04:00:00 5.8813 09.06.2007-05:00:00 5.8813 09.06.2007-06:00:00 5.8813 09.06.2007-07:00:00 5.8777 09.06.2007-08:00:00 5.8777 09.06.2007-09:00:00 5.8759 09.06.2007-10:00:00 5.8759 09.06.2007-11:00:00 5.8704 09.06.2007-12:00:00 5.8686 09.06.2007-13:00:00 5.8668 09.06.2007-14:00:00 5.8596 09.06.2007-15:00:00 5.8578 09.06.2007-16:00:00 5.8560 09.06.2007-17:00:00 5.8505 09.06.2007-18:00:00 5.8505 09.06.2007-19:00:00 5.8487 09.06.2007-20:00:00 5.8505 09.06.2007-21:00:00 5.8505 09.06.2007-22:00:00 5.8505 09.06.2007-23:00:00 5.8505 09.07.2007-00:00:00 5.8505 09.07.2007-01:00:00 5.8469 09.07.2007-02:00:00 5.8451 09.07.2007-03:00:00 5.8451 09.07.2007-04:00:00 5.8451 09.07.2007-05:00:00 5.8451 09.07.2007-06:00:00 5.8451 09.07.2007-07:00:00 5.8433 09.07.2007-08:00:00 5.8415 09.07.2007-09:00:00 5.8397 09.07.2007-10:00:00 5.8360 09.07.2007-11:00:00 5.8360 09.07.2007-12:00:00 5.8306 09.07.2007-13:00:00 5.8270 09.07.2007-14:00:00 5.8198 09.07.2007-15:00:00 5.8161 09.07.2007-16:00:00 5.8107 09.07.2007-17:00:00 5.8071 09.07.2007-18:00:00 5.8071 09.07.2007-19:00:00 5.8053 09.07.2007-20:00:00 5.8053 09.07.2007-21:00:00 5.8035 09.07.2007-22:00:00 5.8035 09.07.2007-23:00:00 5.8035 09.08.2007-00:00:00 5.8017 09.08.2007-01:00:00 5.7999 09.08.2007-02:00:00 5.7962 09.08.2007-03:00:00 5.7962 09.08.2007-04:00:00 5.7962 09.08.2007-05:00:00 5.7962 09.08.2007-06:00:00 5.7926 09.08.2007-07:00:00 5.7926 09.08.2007-08:00:00 5.7908 09.08.2007-09:00:00 5.7836 09.08.2007-10:00:00 5.7763 09.08.2007-11:00:00 5.7709 09.08.2007-12:00:00 5.7673 09.08.2007-13:00:00 5.7619 09.08.2007-14:00:00 5.7582 09.08.2007-15:00:00 5.7510 09.08.2007-16:00:00 5.7492 09.08.2007-17:00:00 5.7438 09.08.2007-18:00:00 5.7456 09.08.2007-19:00:00 5.7438 09.08.2007-20:00:00 5.7401 09.08.2007-21:00:00 5.7365 09.08.2007-22:00:00 5.7365 09.08.2007-23:00:00 5.7365 09.09.2007-00:00:00 5.7329 09.09.2007-01:00:00 5.7311 09.09.2007-02:00:00 5.7293 09.09.2007-03:00:00 5.7293 09.09.2007-04:00:00 5.7275 09.09.2007-05:00:00 5.7257 09.09.2007-06:00:00 5.7239 09.09.2007-07:00:00 5.7202 09.09.2007-08:00:00 5.7202 09.09.2007-09:00:00 5.7112 09.09.2007-10:00:00 5.7094 09.09.2007-11:00:00 5.7076 09.09.2007-12:00:00 5.7003 09.09.2007-13:00:00 5.6967 09.09.2007-14:00:00 5.6949 09.09.2007-15:00:00 5.6931 09.09.2007-16:00:00 5.6877 09.09.2007-17:00:00 5.6877 09.09.2007-18:00:00 5.6877 09.09.2007-19:00:00 5.6895 09.09.2007-20:00:00 5.6895 09.09.2007-21:00:00 5.6858 09.09.2007-22:00:00 5.6858 09.09.2007-23:00:00 5.6858 09.10.2007-00:00:00 5.6858 09.10.2007-01:00:00 5.6858 09.10.2007-02:00:00 5.6840 09.10.2007-03:00:00 5.6840 09.10.2007-04:00:00 5.6822 09.10.2007-05:00:00 5.6822 09.10.2007-06:00:00 5.6750 09.10.2007-07:00:00 5.6714 09.10.2007-08:00:00 5.6732 09.10.2007-09:00:00 5.6678 09.10.2007-10:00:00 5.6605 09.10.2007-11:00:00 5.6569 09.10.2007-12:00:00 5.6587 09.10.2007-13:00:00 5.6551 09.10.2007-14:00:00 5.6569 09.10.2007-15:00:00 5.6551 09.10.2007-16:00:00 5.6551 09.10.2007-17:00:00 5.6515 09.10.2007-18:00:00 5.6460 09.10.2007-19:00:00 5.6460 09.10.2007-20:00:00 5.6388 09.10.2007-21:00:00 5.6370 09.10.2007-22:00:00 5.6370 09.10.2007-23:00:00 5.6352 09.11.2007-00:00:00 5.6334 09.11.2007-01:00:00 5.6316 09.11.2007-02:00:00 5.6298 09.11.2007-03:00:00 5.6279 09.11.2007-04:00:00 5.6261 09.11.2007-05:00:00 5.6279 09.11.2007-06:00:00 5.6189 09.11.2007-07:00:00 5.6189 09.11.2007-08:00:00 5.6117 09.11.2007-09:00:00 5.6098 09.11.2007-10:00:00 5.6044 09.11.2007-11:00:00 5.5972 09.11.2007-12:00:00 5.5954 09.11.2007-13:00:00 5.5936 09.11.2007-14:00:00 5.5954 09.11.2007-15:00:00 5.5917 09.11.2007-16:00:00 5.5881 09.11.2007-17:00:00 5.5809 09.11.2007-18:00:00 5.5809 09.11.2007-19:00:00 5.5827 09.11.2007-20:00:00 5.5845 09.11.2007-21:00:00 5.5809 09.11.2007-22:00:00 5.5773 09.11.2007-23:00:00 5.5791 09.12.2007-00:00:00 5.5791 09.12.2007-01:00:00 5.5773 09.12.2007-02:00:00 5.5773 09.12.2007-03:00:00 5.5755 09.12.2007-04:00:00 5.5737 09.12.2007-05:00:00 5.5737 09.12.2007-06:00:00 5.5718 09.12.2007-07:00:00 5.5682 09.12.2007-08:00:00 5.5610 09.12.2007-09:00:00 5.5574 09.12.2007-10:00:00 5.5519 09.12.2007-11:00:00 5.5447 09.12.2007-12:00:00 5.5356 09.12.2007-13:00:00 5.5356 09.12.2007-14:00:00 5.5284 09.12.2007-15:00:00 5.5248 09.12.2007-16:00:00 5.5230 09.12.2007-17:00:00 5.5230 09.12.2007-18:00:00 5.5248 09.12.2007-19:00:00 5.5230 09.12.2007-20:00:00 5.5212 09.12.2007-21:00:00 5.5212 09.12.2007-22:00:00 5.5230 09.12.2007-23:00:00 5.5230 09.13.2007-00:00:00 5.5212 09.13.2007-01:00:00 5.5194 09.13.2007-02:00:00 5.5194 09.13.2007-03:00:00 5.5157 09.13.2007-04:00:00 5.5157 09.13.2007-05:00:00 5.5085 09.13.2007-06:00:00 5.5085 09.13.2007-07:00:00 5.5049 09.13.2007-08:00:00 5.4976 09.13.2007-09:00:00 5.4832 09.13.2007-10:00:00 5.4759 09.13.2007-11:00:00 5.4723 09.13.2007-12:00:00 5.4669 09.13.2007-13:00:00 5.4633 09.13.2007-14:00:00 5.4615 09.13.2007-15:00:00 5.4615 09.13.2007-16:00:00 5.4596 09.13.2007-17:00:00 5.4560 09.13.2007-18:00:00 5.4560 09.13.2007-19:00:00 5.4542 09.13.2007-20:00:00 5.4506 09.13.2007-21:00:00 5.4488 09.13.2007-22:00:00 5.4488 09.13.2007-23:00:00 5.4470 09.14.2007-00:00:00 5.4452 09.14.2007-01:00:00 5.4452 09.14.2007-02:00:00 5.4452 09.14.2007-03:00:00 5.4452 09.14.2007-04:00:00 5.4452 09.14.2007-05:00:00 5.4452 09.14.2007-06:00:00 5.4434 09.14.2007-07:00:00 5.4415 09.14.2007-08:00:00 5.4397 09.14.2007-09:00:00 5.4325 09.14.2007-10:00:00 5.4271 09.14.2007-11:00:00 5.4198 09.14.2007-12:00:00 5.4144 09.14.2007-13:00:00 5.4108 09.14.2007-14:00:00 5.4054 09.14.2007-15:00:00 5.4017 09.14.2007-16:00:00 5.3999 09.14.2007-17:00:00 5.3981 09.14.2007-18:00:00 5.3981 09.14.2007-19:00:00 5.3999 09.14.2007-20:00:00 5.3945 09.14.2007-21:00:00 5.3945 09.14.2007-22:00:00 5.3981 09.14.2007-23:00:00 5.3981 09.15.2007-00:00:00 5.3981 09.15.2007-01:00:00 5.3945 09.15.2007-02:00:00 5.3945 09.15.2007-03:00:00 5.3963 09.15.2007-04:00:00 5.3963 09.15.2007-05:00:00 5.3945 09.15.2007-06:00:00 5.3909 09.15.2007-07:00:00 5.3909 09.15.2007-08:00:00 5.3873 09.15.2007-09:00:00 5.3836 09.15.2007-10:00:00 5.3873 09.15.2007-11:00:00 5.3764 09.15.2007-12:00:00 5.3728 09.15.2007-13:00:00 5.3728 09.15.2007-14:00:00 5.3710 09.15.2007-15:00:00 5.3674 09.15.2007-16:00:00 5.3637 09.15.2007-17:00:00 5.3637 09.15.2007-18:00:00 5.3710 09.15.2007-19:00:00 5.3710 09.15.2007-20:00:00 5.3710 09.15.2007-21:00:00 5.3674 09.15.2007-22:00:00 5.3692 09.15.2007-23:00:00 5.3710 09.16.2007-00:00:00 5.3710 09.16.2007-01:00:00 5.3710 09.16.2007-02:00:00 5.3692 09.16.2007-03:00:00 5.3655 09.16.2007-04:00:00 5.3674 09.16.2007-05:00:00 5.3692 09.16.2007-06:00:00 5.3674 09.16.2007-07:00:00 5.3674 09.16.2007-08:00:00 5.3637 09.16.2007-09:00:00 5.3655 09.16.2007-10:00:00 5.3601 09.16.2007-11:00:00 5.3565 09.16.2007-12:00:00 5.3547 09.16.2007-13:00:00 5.3637 09.16.2007-14:00:00 5.3782 09.16.2007-15:00:00 5.4126 09.16.2007-16:00:00 5.4379 09.16.2007-17:00:00 5.4596 09.16.2007-18:00:00 5.4759 09.16.2007-19:00:00 5.4832 09.16.2007-20:00:00 5.5013 09.16.2007-21:00:00 5.5121 09.16.2007-22:00:00 5.5266 09.16.2007-23:00:00 5.5375 09.17.2007-00:00:00 5.5465 09.17.2007-01:00:00 5.5646 09.17.2007-02:00:00 5.5737 09.17.2007-03:00:00 5.5990 09.17.2007-04:00:00 5.6135 09.17.2007-05:00:00 5.6334 09.17.2007-06:00:00 5.6623 09.17.2007-07:00:00 5.6732 09.17.2007-08:00:00 5.6768 09.17.2007-09:00:00 5.6895 09.17.2007-10:00:00 5.6949 09.17.2007-11:00:00 5.7003 09.17.2007-12:00:00 5.7021 09.17.2007-13:00:00 5.7058 09.17.2007-14:00:00 5.7021 09.17.2007-15:00:00 5.7039 09.17.2007-16:00:00 5.7039 09.17.2007-17:00:00 5.7058 09.17.2007-18:00:00 5.7130 09.17.2007-19:00:00 5.7166 09.17.2007-20:00:00 5.7202 09.17.2007-21:00:00 5.7239 09.17.2007-22:00:00 5.7293 09.17.2007-23:00:00 5.7311 09.18.2007-00:00:00 5.7311 09.18.2007-01:00:00 5.7365 09.18.2007-02:00:00 5.7383 09.18.2007-03:00:00 5.7419 09.18.2007-04:00:00 5.7419 09.18.2007-05:00:00 5.7419 09.18.2007-06:00:00 5.7419 09.18.2007-07:00:00 5.7438 09.18.2007-08:00:00 5.7456 09.18.2007-09:00:00 5.7474 09.18.2007-10:00:00 5.7438 09.18.2007-11:00:00 5.7474 09.18.2007-12:00:00 5.7510 09.18.2007-13:00:00 5.7492 09.18.2007-14:00:00 5.7510 09.18.2007-15:00:00 5.7510 09.18.2007-16:00:00 5.7528 09.18.2007-17:00:00 5.7564 09.18.2007-18:00:00 5.7564 09.18.2007-19:00:00 5.7619 09.18.2007-20:00:00 5.7619 09.18.2007-21:00:00 5.7637 09.18.2007-22:00:00 5.7673 09.18.2007-23:00:00 5.7691 09.19.2007-00:00:00 5.7709 09.19.2007-01:00:00 5.7709 09.19.2007-02:00:00 5.7763 09.19.2007-03:00:00 5.7763 09.19.2007-04:00:00 5.7745 09.19.2007-05:00:00 5.7745 09.19.2007-06:00:00 5.7709 09.19.2007-07:00:00 5.7727 09.19.2007-08:00:00 5.7727 09.19.2007-09:00:00 5.7709 09.19.2007-10:00:00 5.7655 09.19.2007-11:00:00 5.7655 09.19.2007-12:00:00 5.7637 09.19.2007-13:00:00 5.7619 09.19.2007-14:00:00 5.7619 09.19.2007-15:00:00 5.7600 09.19.2007-16:00:00 5.7582 09.19.2007-17:00:00 5.7564 09.19.2007-18:00:00 5.7582 09.19.2007-19:00:00 5.7619 09.19.2007-20:00:00 5.7600 09.19.2007-21:00:00 5.7619 09.19.2007-22:00:00 5.7600 09.19.2007-23:00:00 5.7637 09.20.2007-00:00:00 5.7600 09.20.2007-01:00:00 5.7582 09.20.2007-02:00:00 5.7582 09.20.2007-03:00:00 5.7582 09.20.2007-04:00:00 5.7582 09.20.2007-05:00:00 5.7564 09.20.2007-06:00:00 5.7528 09.20.2007-07:00:00 5.7474 09.20.2007-08:00:00 5.7456 09.20.2007-09:00:00 5.7438 09.20.2007-10:00:00 5.7419 09.20.2007-11:00:00 5.7401 09.20.2007-12:00:00 5.7383 09.20.2007-13:00:00 5.7383 09.20.2007-14:00:00 5.7347 09.20.2007-15:00:00 5.7329 09.20.2007-16:00:00 5.7311 09.20.2007-17:00:00 5.7275 09.20.2007-18:00:00 5.7293 09.20.2007-19:00:00 5.7311 09.20.2007-20:00:00 5.7275 09.20.2007-21:00:00 5.7275 09.20.2007-22:00:00 5.7275 09.20.2007-23:00:00 5.7275 09.21.2007-00:00:00 5.7275 09.21.2007-01:00:00 5.7275 09.21.2007-02:00:00 5.7275 09.21.2007-03:00:00 5.7257 09.21.2007-04:00:00 5.7275 09.21.2007-05:00:00 5.7275 09.21.2007-06:00:00 5.7257 09.21.2007-07:00:00 5.7257 09.21.2007-08:00:00 5.7202 09.21.2007-09:00:00 5.7184 09.21.2007-10:00:00 5.7148 09.21.2007-11:00:00 5.7112 09.21.2007-12:00:00 5.7058 09.21.2007-13:00:00 5.7003 09.21.2007-14:00:00 5.6985 09.21.2007-15:00:00 5.6967 09.21.2007-16:00:00 5.6967 09.21.2007-17:00:00 5.6949 09.21.2007-18:00:00 5.6985 09.21.2007-19:00:00 5.7003 09.21.2007-20:00:00 5.6985 09.21.2007-21:00:00 5.6985 09.21.2007-22:00:00 5.7003 09.21.2007-23:00:00 5.7003 09.22.2007-00:00:00 5.7148 09.22.2007-01:00:00 5.7365 09.22.2007-02:00:00 5.7709 09.22.2007-03:00:00 5.7999 09.22.2007-04:00:00 5.8342 09.22.2007-05:00:00 5.8704 09.22.2007-06:00:00 5.9012 09.22.2007-07:00:00 5.9301 09.22.2007-08:00:00 5.9537 09.22.2007-09:00:00 5.9700 09.22.2007-10:00:00 5.9718 09.22.2007-11:00:00 5.9772 09.22.2007-12:00:00 5.9899 09.22.2007-13:00:00 5.9917 09.22.2007-14:00:00 5.9989 09.22.2007-15:00:00 6.0116 09.22.2007-16:00:00 6.0188 09.22.2007-17:00:00 6.0315 09.22.2007-18:00:00 6.0478 09.22.2007-19:00:00 6.0586 09.22.2007-20:00:00 6.0677 09.22.2007-21:00:00 6.0713 09.22.2007-22:00:00 6.0749 09.22.2007-23:00:00 6.0767 09.23.2007-00:00:00 6.0840 09.23.2007-01:00:00 6.0894 09.23.2007-02:00:00 6.0984 09.23.2007-03:00:00 6.1003 09.23.2007-04:00:00 6.1057 09.23.2007-05:00:00 6.1093 09.23.2007-06:00:00 6.1111 09.23.2007-07:00:00 6.1147 09.23.2007-08:00:00 6.1183 09.23.2007-09:00:00 6.1111 09.23.2007-10:00:00 6.1111 09.23.2007-11:00:00 6.1039 09.23.2007-12:00:00 6.1039 09.23.2007-13:00:00 6.0984 09.23.2007-14:00:00 6.0966 09.23.2007-15:00:00 6.0984 09.23.2007-16:00:00 6.0966 09.23.2007-17:00:00 6.0930 09.23.2007-18:00:00 6.1003 09.23.2007-19:00:00 6.1039 09.23.2007-20:00:00 6.1183 09.23.2007-21:00:00 6.1346 09.23.2007-22:00:00 6.1383 09.23.2007-23:00:00 6.1401 09.24.2007-00:00:00 6.1455 09.24.2007-01:00:00 6.1455 09.24.2007-02:00:00 6.1473 09.24.2007-03:00:00 6.1473 09.24.2007-04:00:00 6.1455 09.24.2007-05:00:00 6.1437 09.24.2007-06:00:00 6.1473 09.24.2007-07:00:00 6.1473 09.24.2007-08:00:00 6.1437 09.24.2007-09:00:00 6.1437 09.24.2007-10:00:00 6.1437 09.24.2007-11:00:00 6.1383 09.24.2007-12:00:00 6.1364 09.24.2007-13:00:00 6.1383 09.24.2007-14:00:00 6.1364 09.24.2007-15:00:00 6.1310 09.24.2007-16:00:00 6.1292 09.24.2007-17:00:00 6.1202 09.24.2007-18:00:00 6.1165 09.24.2007-19:00:00 6.1183 09.24.2007-20:00:00 6.1183 09.24.2007-21:00:00 6.1129 09.24.2007-22:00:00 6.1093 09.24.2007-23:00:00 6.1075 09.25.2007-00:00:00 6.1039 09.25.2007-01:00:00 6.1021 09.25.2007-02:00:00 6.1003 09.25.2007-03:00:00 6.0984 09.25.2007-04:00:00 6.0966 09.25.2007-05:00:00 6.0912 09.25.2007-06:00:00 6.0894 09.25.2007-07:00:00 6.0785 09.25.2007-08:00:00 6.0713 09.25.2007-09:00:00 6.0695 09.25.2007-10:00:00 6.0695 09.25.2007-11:00:00 6.0677 09.25.2007-12:00:00 6.0641 09.25.2007-13:00:00 6.0568 09.25.2007-14:00:00 6.0532 09.25.2007-15:00:00 6.0478 09.25.2007-16:00:00 6.0478 09.25.2007-17:00:00 6.0460 09.25.2007-18:00:00 6.0460 09.25.2007-19:00:00 6.0442 09.25.2007-20:00:00 6.0460 09.25.2007-21:00:00 6.0460 09.25.2007-22:00:00 6.0460 09.25.2007-23:00:00 6.0478 09.26.2007-00:00:00 6.0460 09.26.2007-01:00:00 6.0478 09.26.2007-02:00:00 6.0387 09.26.2007-03:00:00 6.0387 09.26.2007-04:00:00 6.0351 09.26.2007-05:00:00 6.0333 09.26.2007-06:00:00 6.0351 09.26.2007-07:00:00 6.0333 09.26.2007-08:00:00 6.0279 09.26.2007-09:00:00 6.0224 09.26.2007-10:00:00 6.0170 09.26.2007-11:00:00 6.0116 09.26.2007-12:00:00 6.0098 09.26.2007-13:00:00 5.9989 09.26.2007-14:00:00 5.9989 09.26.2007-15:00:00 5.9953 09.26.2007-16:00:00 5.9881 09.26.2007-17:00:00 5.9862 09.26.2007-18:00:00 5.9754 09.26.2007-19:00:00 5.9700 09.26.2007-20:00:00 5.9663 09.26.2007-21:00:00 5.9645 09.26.2007-22:00:00 5.9627 09.26.2007-23:00:00 5.9573 09.27.2007-00:00:00 5.9501 09.27.2007-01:00:00 5.9519 09.27.2007-02:00:00 5.9482 09.27.2007-03:00:00 5.9464 09.27.2007-04:00:00 5.9446 09.27.2007-05:00:00 5.9428 09.27.2007-06:00:00 5.9428 09.27.2007-07:00:00 5.9356 09.27.2007-08:00:00 5.9320 09.27.2007-09:00:00 5.9283 09.27.2007-10:00:00 5.9265 09.27.2007-11:00:00 5.9193 09.27.2007-12:00:00 5.9157 09.27.2007-13:00:00 5.9157 09.27.2007-14:00:00 5.9157 09.27.2007-15:00:00 5.9193 09.27.2007-16:00:00 5.9301 09.27.2007-17:00:00 5.9627 09.27.2007-18:00:00 5.9971 09.27.2007-19:00:00 6.0695 09.27.2007-20:00:00 6.1527 09.27.2007-21:00:00 6.2613 09.27.2007-22:00:00 6.3970 09.27.2007-23:00:00 6.5509 09.28.2007-00:00:00 6.6413 09.28.2007-01:00:00 6.7010 09.28.2007-02:00:00 6.7445 09.28.2007-03:00:00 6.7825 09.28.2007-04:00:00 6.8078 09.28.2007-05:00:00 6.8313 09.28.2007-06:00:00 6.8567 09.28.2007-07:00:00 6.8893 09.28.2007-08:00:00 6.9273 09.28.2007-09:00:00 6.9508 09.28.2007-10:00:00 6.9870 09.28.2007-11:00:00 6.9960 09.28.2007-12:00:00 7.0268 09.28.2007-13:00:00 7.0358 09.28.2007-14:00:00 7.0503 09.28.2007-15:00:00 7.0594 09.28.2007-16:00:00 7.0684 09.28.2007-17:00:00 7.0937 09.28.2007-18:00:00 7.1100 09.28.2007-19:00:00 7.1462 09.28.2007-20:00:00 7.2367 09.28.2007-21:00:00 7.2964 09.28.2007-22:00:00 7.3471 09.28.2007-23:00:00 7.3851 09.29.2007-00:00:00 7.4140 09.29.2007-01:00:00 7.4448 09.29.2007-02:00:00 7.4810 09.29.2007-03:00:00 7.5063 09.29.2007-04:00:00 7.5317 09.29.2007-05:00:00 7.5570 09.29.2007-06:00:00 7.5661 09.29.2007-07:00:00 7.5769 09.29.2007-08:00:00 7.5950 09.29.2007-09:00:00 7.6149 09.29.2007-10:00:00 7.6221 09.29.2007-11:00:00 7.6312 09.29.2007-12:00:00 7.6493 09.29.2007-13:00:00 7.6710 09.29.2007-14:00:00 7.6692 09.29.2007-15:00:00 7.6873 09.29.2007-16:00:00 7.7126 09.29.2007-17:00:00 7.7325 09.29.2007-18:00:00 7.7669 09.29.2007-19:00:00 7.7796 09.29.2007-20:00:00 7.7886 09.29.2007-21:00:00 7.8013 09.29.2007-22:00:00 7.8140 09.29.2007-23:00:00 7.8176 09.30.2007-00:00:00 7.8303 09.30.2007-01:00:00 7.8393 09.30.2007-02:00:00 7.8465 09.30.2007-03:00:00 7.8574 09.30.2007-04:00:00 7.8755 09.30.2007-05:00:00 7.9008 09.30.2007-06:00:00 7.9135 09.30.2007-07:00:00 7.9388 09.30.2007-08:00:00 7.9515 09.30.2007-09:00:00 7.9642 09.30.2007-10:00:00 7.9750 09.30.2007-11:00:00 7.9877 09.30.2007-12:00:00 7.9931 09.30.2007-13:00:00 8.0185 09.30.2007-14:00:00 8.0456 09.30.2007-15:00:00 8.0854 09.30.2007-16:00:00 8.1216 09.30.2007-17:00:00 8.1596 09.30.2007-18:00:00 8.1687 09.30.2007-19:00:00 8.1759 09.30.2007-20:00:00 8.1759 09.30.2007-21:00:00 8.1886 09.30.2007-22:00:00 8.2030 09.30.2007-23:00:00 8.1922 10.01.2007-00:00:00 8.2067 10.01.2007-01:00:00 8.2211 10.01.2007-02:00:00 8.2338 10.01.2007-03:00:00 8.2284 10.01.2007-04:00:00 8.2211 10.01.2007-05:00:00 8.2229 10.01.2007-06:00:00 8.2248 10.01.2007-07:00:00 8.2175 10.01.2007-08:00:00 8.2302 10.01.2007-09:00:00 8.2573 10.01.2007-10:00:00 8.2754 10.01.2007-11:00:00 8.2682 10.01.2007-12:00:00 8.2700 10.01.2007-13:00:00 8.2736 10.01.2007-14:00:00 8.2772 10.01.2007-15:00:00 8.2863 10.01.2007-16:00:00 8.3116 10.01.2007-17:00:00 8.3442 10.01.2007-18:00:00 8.3388 10.01.2007-19:00:00 8.3460 10.01.2007-20:00:00 8.3496 10.01.2007-21:00:00 8.3442 10.01.2007-22:00:00 8.3514 10.01.2007-23:00:00 8.3587 10.02.2007-00:00:00 8.3894 10.02.2007-01:00:00 8.4600 10.02.2007-02:00:00 8.5252 10.02.2007-03:00:00 8.5831 10.02.2007-04:00:00 8.6428 10.02.2007-05:00:00 8.6953 10.02.2007-06:00:00 8.7640 10.02.2007-07:00:00 8.8599 10.02.2007-08:00:00 8.9794 10.02.2007-09:00:00 9.0988 10.02.2007-10:00:00 9.2490 10.02.2007-11:00:00 9.3648 10.02.2007-12:00:00 9.4951 10.02.2007-13:00:00 9.6145 10.02.2007-14:00:00 9.8100 10.02.2007-15:00:00 9.9710 10.02.2007-16:00:00 10.0851 10.02.2007-17:00:00 10.2045 10.02.2007-18:00:00 10.3529 10.02.2007-19:00:00 10.6117 10.02.2007-20:00:00 10.7600 10.02.2007-21:00:00 10.8578 10.02.2007-22:00:00 10.9537 10.02.2007-23:00:00 11.0333 10.03.2007-00:00:00 11.0948 10.03.2007-01:00:00 11.1636 10.03.2007-02:00:00 11.2251 10.03.2007-03:00:00 11.2468 10.03.2007-04:00:00 11.2939 10.03.2007-05:00:00 11.3518 10.03.2007-06:00:00 11.4350 10.03.2007-07:00:00 11.4694 10.03.2007-08:00:00 11.4604 10.03.2007-09:00:00 11.4694 10.03.2007-10:00:00 11.4640 10.03.2007-11:00:00 11.4622 10.03.2007-12:00:00 11.4694 10.03.2007-13:00:00 11.4712 10.03.2007-14:00:00 11.4911 10.03.2007-15:00:00 11.5328 10.03.2007-16:00:00 11.5617 10.03.2007-17:00:00 11.5798 10.03.2007-18:00:00 11.5762 10.03.2007-19:00:00 11.5925 10.03.2007-20:00:00 11.5979 10.03.2007-21:00:00 11.5997 10.03.2007-22:00:00 11.6069 10.03.2007-23:00:00 11.5979 10.04.2007-00:00:00 11.5780 10.04.2007-01:00:00 11.5744 10.04.2007-02:00:00 11.5708 10.04.2007-03:00:00 11.5689 10.04.2007-04:00:00 11.5599 10.04.2007-05:00:00 11.5635 10.04.2007-06:00:00 11.5581 10.04.2007-07:00:00 11.5472 10.04.2007-08:00:00 11.5382 10.04.2007-09:00:00 11.5436 10.04.2007-10:00:00 11.6178 10.04.2007-11:00:00 11.7173 10.04.2007-12:00:00 11.7571 10.04.2007-13:00:00 11.7789 10.04.2007-14:00:00 11.7970 10.04.2007-15:00:00 11.8060 10.04.2007-16:00:00 11.8078 10.04.2007-17:00:00 11.8114 10.04.2007-18:00:00 11.8151 10.04.2007-19:00:00 11.8313 10.04.2007-20:00:00 11.8241 10.04.2007-21:00:00 11.8151 10.04.2007-22:00:00 11.8151 10.04.2007-23:00:00 11.8151 10.05.2007-00:00:00 11.8151 10.05.2007-01:00:00 11.8205 10.05.2007-02:00:00 11.8114 10.05.2007-03:00:00 11.7970 10.05.2007-04:00:00 11.7843 10.05.2007-05:00:00 11.7771 10.05.2007-06:00:00 11.7734 10.05.2007-07:00:00 11.7590 10.05.2007-08:00:00 11.7427 10.05.2007-09:00:00 11.7282 10.05.2007-10:00:00 11.7047 10.05.2007-11:00:00 11.6793 10.05.2007-12:00:00 11.6468 10.05.2007-13:00:00 11.6341 10.05.2007-14:00:00 11.6160 10.05.2007-15:00:00 11.5997 10.05.2007-16:00:00 11.5852 10.05.2007-17:00:00 11.5689 10.05.2007-18:00:00 11.5382 10.05.2007-19:00:00 11.5020 10.05.2007-20:00:00 11.4658 10.05.2007-21:00:00 11.4332 10.05.2007-22:00:00 11.4043 10.05.2007-23:00:00 11.3753 10.06.2007-00:00:00 11.3500 10.06.2007-01:00:00 11.3265 10.06.2007-02:00:00 11.2975 10.06.2007-03:00:00 11.2722 10.06.2007-04:00:00 11.2414 10.06.2007-05:00:00 11.2143 10.06.2007-06:00:00 11.1817 10.06.2007-07:00:00 11.1618 10.06.2007-08:00:00 11.1383 10.06.2007-09:00:00 11.1075 10.06.2007-10:00:00 11.0840 10.06.2007-11:00:00 11.0659 10.06.2007-12:00:00 11.0261 10.06.2007-13:00:00 11.0043 10.06.2007-14:00:00 10.9826 10.06.2007-15:00:00 10.9627 10.06.2007-16:00:00 10.9736 10.06.2007-17:00:00 11.0224 10.06.2007-18:00:00 11.0840 10.06.2007-19:00:00 11.1545 10.06.2007-20:00:00 11.2993 10.06.2007-21:00:00 11.4839 10.06.2007-22:00:00 11.6069 10.06.2007-23:00:00 11.6685 10.07.2007-00:00:00 11.7010 10.07.2007-01:00:00 11.7300 10.07.2007-02:00:00 11.7427 10.07.2007-03:00:00 11.7662 10.07.2007-04:00:00 11.7843 10.07.2007-05:00:00 11.7952 10.07.2007-06:00:00 11.8132 10.07.2007-07:00:00 11.8295 10.07.2007-08:00:00 11.8350 10.07.2007-09:00:00 11.8476 10.07.2007-10:00:00 11.8693 10.07.2007-11:00:00 11.8784 10.07.2007-12:00:00 11.8675 10.07.2007-13:00:00 11.8639 10.07.2007-14:00:00 11.8585 10.07.2007-15:00:00 11.8965 10.07.2007-16:00:00 12.0883 10.07.2007-17:00:00 12.3652 10.07.2007-18:00:00 12.5498 10.07.2007-19:00:00 12.7018 10.07.2007-20:00:00 12.7941 10.07.2007-21:00:00 12.8393 10.07.2007-22:00:00 12.8918 10.07.2007-23:00:00 12.9533 10.08.2007-00:00:00 13.0257 10.08.2007-01:00:00 13.0565 10.08.2007-02:00:00 13.0673 10.08.2007-03:00:00 13.0854 10.08.2007-04:00:00 13.0836 10.08.2007-05:00:00 13.0818 10.08.2007-06:00:00 13.0818 10.08.2007-07:00:00 13.0691 10.08.2007-08:00:00 13.0655 10.08.2007-09:00:00 13.0601 10.08.2007-10:00:00 13.0438 10.08.2007-11:00:00 13.0239 10.08.2007-12:00:00 12.9986 10.08.2007-13:00:00 12.9841 10.08.2007-14:00:00 12.9696 10.08.2007-15:00:00 12.9497 10.08.2007-16:00:00 12.9388 10.08.2007-17:00:00 12.9117 10.08.2007-18:00:00 12.8773 10.08.2007-19:00:00 12.8574 10.08.2007-20:00:00 12.8411 10.08.2007-21:00:00 12.8085 10.08.2007-22:00:00 12.7977 10.08.2007-23:00:00 12.7633 10.09.2007-00:00:00 12.7271 10.09.2007-01:00:00 12.7000 10.09.2007-02:00:00 12.6656 10.09.2007-03:00:00 12.6402 10.09.2007-04:00:00 12.6131 10.09.2007-05:00:00 12.5769 10.09.2007-06:00:00 12.5588 10.09.2007-07:00:00 12.5226 10.09.2007-08:00:00 12.4955 10.09.2007-09:00:00 12.4683 10.09.2007-10:00:00 12.4358 10.09.2007-11:00:00 12.3996 10.09.2007-12:00:00 12.3706 10.09.2007-13:00:00 12.3417 10.09.2007-14:00:00 12.3091 10.09.2007-15:00:00 12.2729 10.09.2007-16:00:00 12.2512 10.09.2007-17:00:00 12.2005 10.09.2007-18:00:00 12.1643 10.09.2007-19:00:00 12.1299 10.09.2007-20:00:00 12.1028 10.09.2007-21:00:00 12.0756 10.09.2007-22:00:00 12.0503 10.09.2007-23:00:00 12.0214 10.10.2007-00:00:00 11.9888 10.10.2007-01:00:00 11.9598 10.10.2007-02:00:00 11.9399 10.10.2007-03:00:00 11.9092 10.10.2007-04:00:00 11.8874 10.10.2007-05:00:00 11.8422 10.10.2007-06:00:00 11.8114 10.10.2007-07:00:00 11.7952 10.10.2007-08:00:00 11.7771 10.10.2007-09:00:00 11.7427 10.10.2007-10:00:00 11.7264 10.10.2007-11:00:00 11.7029 10.10.2007-12:00:00 11.6630 10.10.2007-13:00:00 11.6395 10.10.2007-14:00:00 11.6250 10.10.2007-15:00:00 11.6124 10.10.2007-16:00:00 11.5907 10.10.2007-17:00:00 11.5907 10.10.2007-18:00:00 11.5780 10.10.2007-19:00:00 11.5671 10.10.2007-20:00:00 11.6323 10.10.2007-21:00:00 11.6305 10.10.2007-22:00:00 11.6250 10.10.2007-23:00:00 11.6160 10.11.2007-00:00:00 11.5907 10.11.2007-01:00:00 11.5599 10.11.2007-02:00:00 11.5436 10.11.2007-03:00:00 11.5110 10.11.2007-04:00:00 11.4803 10.11.2007-05:00:00 11.4622 10.11.2007-06:00:00 11.4477 10.11.2007-07:00:00 11.4278 10.11.2007-08:00:00 11.4025 10.11.2007-09:00:00 11.3753 10.11.2007-10:00:00 11.3536 10.11.2007-11:00:00 11.3373 10.11.2007-12:00:00 11.3120 10.11.2007-13:00:00 11.2848 10.11.2007-14:00:00 11.2505 10.11.2007-15:00:00 11.2233 10.11.2007-16:00:00 11.2016 10.11.2007-17:00:00 11.1781 10.11.2007-18:00:00 11.1545 10.11.2007-19:00:00 11.1364 10.11.2007-20:00:00 11.1165 10.11.2007-21:00:00 11.0876 10.11.2007-22:00:00 11.0677 10.11.2007-23:00:00 11.0532 10.12.2007-00:00:00 11.0297 10.12.2007-01:00:00 11.0098 10.12.2007-02:00:00 10.9881 10.12.2007-03:00:00 10.9555 10.12.2007-04:00:00 10.9374 10.12.2007-05:00:00 10.9175 10.12.2007-06:00:00 10.9012 10.12.2007-07:00:00 10.8849 10.12.2007-08:00:00 10.8759 10.12.2007-09:00:00 10.8632 10.12.2007-10:00:00 10.8451 10.12.2007-11:00:00 10.8270 10.12.2007-12:00:00 10.8143 10.12.2007-13:00:00 10.7890 10.12.2007-14:00:00 10.7691 10.12.2007-15:00:00 10.7510 10.12.2007-16:00:00 10.7383 10.12.2007-17:00:00 10.7239 10.12.2007-18:00:00 10.7148 10.12.2007-19:00:00 10.6931 10.12.2007-20:00:00 10.6623 10.12.2007-21:00:00 10.6460 10.12.2007-22:00:00 10.6442 10.12.2007-23:00:00 10.6352 10.13.2007-00:00:00 10.6207 10.13.2007-01:00:00 10.6171 10.13.2007-02:00:00 10.6026 10.13.2007-03:00:00 10.5809 10.13.2007-04:00:00 10.5646 10.13.2007-05:00:00 10.5501 10.13.2007-06:00:00 10.5248 10.13.2007-07:00:00 10.5031 10.13.2007-08:00:00 10.4868 10.13.2007-09:00:00 10.4596 10.13.2007-10:00:00 10.4434 10.13.2007-11:00:00 10.4144 10.13.2007-12:00:00 10.3818 10.13.2007-13:00:00 10.3637 10.13.2007-14:00:00 10.3456 10.13.2007-15:00:00 10.3275 10.13.2007-16:00:00 10.3149 10.13.2007-17:00:00 10.2932 10.13.2007-18:00:00 10.2696 10.13.2007-19:00:00 10.2515 10.13.2007-20:00:00 10.2389 10.13.2007-21:00:00 10.2190 10.13.2007-22:00:00 10.2009 10.13.2007-23:00:00 10.1936 10.14.2007-00:00:00 10.1846 10.14.2007-01:00:00 10.1701 10.14.2007-02:00:00 10.1538 10.14.2007-03:00:00 10.1357 10.14.2007-04:00:00 10.1231 10.14.2007-05:00:00 10.1122 10.14.2007-06:00:00 10.0959 10.14.2007-07:00:00 10.0778 10.14.2007-08:00:00 10.0633 10.14.2007-09:00:00 10.0416 10.14.2007-10:00:00 10.0217 10.14.2007-11:00:00 9.9928 10.14.2007-12:00:00 9.9819 10.14.2007-13:00:00 9.9620 10.14.2007-14:00:00 9.9475 10.14.2007-15:00:00 9.9276 10.14.2007-16:00:00 9.9131 10.14.2007-17:00:00 9.9005 10.14.2007-18:00:00 9.8824 10.14.2007-19:00:00 9.8697 10.14.2007-20:00:00 9.8534 10.14.2007-21:00:00 9.8408 10.14.2007-22:00:00 9.8281 10.14.2007-23:00:00 9.8118 10.15.2007-00:00:00 9.7991 10.15.2007-01:00:00 9.7828 10.15.2007-02:00:00 9.7684 10.15.2007-03:00:00 9.7539 10.15.2007-04:00:00 9.7430 10.15.2007-05:00:00 9.7249 10.15.2007-06:00:00 9.7032 10.15.2007-07:00:00 9.6851 10.15.2007-08:00:00 9.6706 10.15.2007-09:00:00 9.6562 10.15.2007-10:00:00 9.6417 10.15.2007-11:00:00 9.6290 10.15.2007-12:00:00 9.6182 10.15.2007-13:00:00 9.6019 10.15.2007-14:00:00 9.5983 10.15.2007-15:00:00 9.5965 10.15.2007-16:00:00 9.5820 10.15.2007-17:00:00 9.5910 10.15.2007-18:00:00 9.6037 10.15.2007-19:00:00 9.6272 10.15.2007-20:00:00 9.6779 10.15.2007-21:00:00 9.7467 10.15.2007-22:00:00 9.8064 10.15.2007-23:00:00 9.8245 10.16.2007-00:00:00 9.8353 10.16.2007-01:00:00 9.8408 10.16.2007-02:00:00 9.8408 10.16.2007-03:00:00 9.8842 10.16.2007-04:00:00 9.9439 10.16.2007-05:00:00 10.0018 10.16.2007-06:00:00 10.0253 10.16.2007-07:00:00 10.0308 10.16.2007-08:00:00 10.0326 10.16.2007-09:00:00 10.0362 10.16.2007-10:00:00 10.0434 10.16.2007-11:00:00 10.0525 10.16.2007-12:00:00 10.0615 10.16.2007-13:00:00 10.0778 10.16.2007-14:00:00 10.0923 10.16.2007-15:00:00 10.1140 10.16.2007-16:00:00 10.1339 10.16.2007-17:00:00 10.1357 10.16.2007-18:00:00 10.1611 10.16.2007-19:00:00 10.1719 10.16.2007-20:00:00 10.1991 10.16.2007-21:00:00 10.2081 10.16.2007-22:00:00 10.2298 10.16.2007-23:00:00 10.2353 10.17.2007-00:00:00 10.2497 10.17.2007-01:00:00 10.2588 10.17.2007-02:00:00 10.2552 10.17.2007-03:00:00 10.2515 10.17.2007-04:00:00 10.2515 10.17.2007-05:00:00 10.2570 10.17.2007-06:00:00 10.2642 10.17.2007-07:00:00 10.2714 10.17.2007-08:00:00 10.3113 10.17.2007-09:00:00 10.3456 10.17.2007-10:00:00 10.3782 10.17.2007-11:00:00 10.3945 10.17.2007-12:00:00 10.4017 10.17.2007-13:00:00 10.4072 10.17.2007-14:00:00 10.4162 10.17.2007-15:00:00 10.4253 10.17.2007-16:00:00 10.4922 10.17.2007-17:00:00 10.5646 10.17.2007-18:00:00 10.5972 10.17.2007-19:00:00 10.6225 10.17.2007-20:00:00 10.6316 10.17.2007-21:00:00 10.6460 10.17.2007-22:00:00 10.6587 10.17.2007-23:00:00 10.6641 10.18.2007-00:00:00 10.6786 10.18.2007-01:00:00 10.6985 10.18.2007-02:00:00 10.6985 10.18.2007-03:00:00 10.6985 10.18.2007-04:00:00 10.7021 10.18.2007-05:00:00 10.7239 10.18.2007-06:00:00 10.7600 10.18.2007-07:00:00 10.8523 10.18.2007-08:00:00 11.0261 10.18.2007-09:00:00 11.1925 10.18.2007-10:00:00 11.2975 10.18.2007-11:00:00 11.4187 10.18.2007-12:00:00 11.5635 10.18.2007-13:00:00 11.6793 10.18.2007-14:00:00 11.7590 10.18.2007-15:00:00 11.8096 10.18.2007-16:00:00 11.8675 10.18.2007-17:00:00 11.9309 10.18.2007-18:00:00 11.9761 10.18.2007-19:00:00 12.0087 10.18.2007-20:00:00 12.0304 10.18.2007-21:00:00 12.0666 10.18.2007-22:00:00 12.1209 10.18.2007-23:00:00 12.1462 10.19.2007-00:00:00 12.1571 10.19.2007-01:00:00 12.1607 10.19.2007-02:00:00 12.1824 10.19.2007-03:00:00 12.2421 10.19.2007-04:00:00 12.3833 10.19.2007-05:00:00 12.6511 10.19.2007-06:00:00 12.9316 10.19.2007-07:00:00 13.1813 10.19.2007-08:00:00 13.3134 10.19.2007-09:00:00 13.4817 10.19.2007-10:00:00 13.5993 10.19.2007-11:00:00 13.6844 10.19.2007-12:00:00 13.7514 10.19.2007-13:00:00 13.8093 10.19.2007-14:00:00 13.8780 10.19.2007-15:00:00 13.9305 10.19.2007-16:00:00 13.9649 10.19.2007-17:00:00 14.0174 10.19.2007-18:00:00 14.0988 10.19.2007-19:00:00 14.2436 10.19.2007-20:00:00 14.3160 10.19.2007-21:00:00 14.3359 10.19.2007-22:00:00 14.3702 10.19.2007-23:00:00 14.4517 10.20.2007-00:00:00 14.6797 10.20.2007-01:00:00 14.8208 10.20.2007-02:00:00 14.9023 10.20.2007-03:00:00 14.9511 10.20.2007-04:00:00 15.0525 10.20.2007-05:00:00 15.0814 10.20.2007-06:00:00 15.0995 10.20.2007-07:00:00 15.0995 10.20.2007-08:00:00 15.1212 10.20.2007-09:00:00 15.2226 10.20.2007-10:00:00 15.2552 10.20.2007-11:00:00 15.3312 10.20.2007-12:00:00 15.3493 10.20.2007-13:00:00 15.3565 10.20.2007-14:00:00 15.3529 10.20.2007-15:00:00 15.3637 10.20.2007-16:00:00 15.4325 10.20.2007-17:00:00 15.4615 10.20.2007-18:00:00 15.4578 10.20.2007-19:00:00 15.4777 10.20.2007-20:00:00 15.4651 10.20.2007-21:00:00 15.4560 10.20.2007-22:00:00 15.4506 10.20.2007-23:00:00 15.4379 10.21.2007-00:00:00 15.4289 10.21.2007-01:00:00 15.4126 10.21.2007-02:00:00 15.3963 10.21.2007-03:00:00 15.3764 10.21.2007-04:00:00 15.3601 10.21.2007-05:00:00 15.3474 10.21.2007-06:00:00 15.3294 10.21.2007-07:00:00 15.3058 10.21.2007-08:00:00 15.2769 10.21.2007-09:00:00 15.2552 10.21.2007-10:00:00 15.2316 10.21.2007-11:00:00 15.2153 10.21.2007-12:00:00 15.2009 10.21.2007-13:00:00 15.1810 10.21.2007-14:00:00 15.1629 10.21.2007-15:00:00 15.1448 10.21.2007-16:00:00 15.1249 10.21.2007-17:00:00 15.0995 10.21.2007-18:00:00 15.0543 10.21.2007-19:00:00 15.0308 10.21.2007-20:00:00 15.0127 10.21.2007-21:00:00 14.9710 10.21.2007-22:00:00 14.9421 10.21.2007-23:00:00 14.9059 10.22.2007-00:00:00 14.8806 10.22.2007-01:00:00 14.8969 10.22.2007-02:00:00 14.9385 10.22.2007-03:00:00 14.9511 10.22.2007-04:00:00 14.9584 10.22.2007-05:00:00 15.0036 10.22.2007-06:00:00 15.0000 10.22.2007-07:00:00 14.9747 10.22.2007-08:00:00 14.9584 10.22.2007-09:00:00 14.9330 10.22.2007-10:00:00 14.9131 10.22.2007-11:00:00 14.8914 10.22.2007-12:00:00 14.8733 10.22.2007-13:00:00 14.8751 10.22.2007-14:00:00 14.8534 10.22.2007-15:00:00 14.8335 10.22.2007-16:00:00 14.8172 10.22.2007-17:00:00 14.8046 10.22.2007-18:00:00 14.7847 10.22.2007-19:00:00 14.7647 10.22.2007-20:00:00 14.7593 10.22.2007-21:00:00 14.7340 10.22.2007-22:00:00 14.7032 10.22.2007-23:00:00 14.6869 10.23.2007-00:00:00 14.6688 10.23.2007-01:00:00 14.6544 10.23.2007-02:00:00 14.6381 10.23.2007-03:00:00 14.5965 10.23.2007-04:00:00 14.5566 10.23.2007-05:00:00 14.5168 10.23.2007-06:00:00 14.4843 10.23.2007-07:00:00 14.4571 10.23.2007-08:00:00 14.4155 10.23.2007-09:00:00 14.3829 10.23.2007-10:00:00 14.3413 10.23.2007-11:00:00 14.3015 10.23.2007-12:00:00 14.2671 10.23.2007-13:00:00 14.2345 10.23.2007-14:00:00 14.2020 10.23.2007-15:00:00 14.1676 10.23.2007-16:00:00 14.1350 10.23.2007-17:00:00 14.1042 10.23.2007-18:00:00 14.0735 10.23.2007-19:00:00 14.0373 10.23.2007-20:00:00 14.0029 10.23.2007-21:00:00 13.9577 10.23.2007-22:00:00 13.9160 10.23.2007-23:00:00 13.8907 10.24.2007-00:00:00 13.8527 10.24.2007-01:00:00 13.8237 10.24.2007-02:00:00 13.7966 10.24.2007-03:00:00 13.7622 10.24.2007-04:00:00 13.7351 10.24.2007-05:00:00 13.7134 10.24.2007-06:00:00 13.6663 10.24.2007-07:00:00 13.6211 10.24.2007-08:00:00 13.5903 10.24.2007-09:00:00 13.5577 10.24.2007-10:00:00 13.5324 10.24.2007-11:00:00 13.5052 10.24.2007-12:00:00 13.5107 10.24.2007-13:00:00 13.5505 10.24.2007-14:00:00 13.6084 10.24.2007-15:00:00 13.6464 10.24.2007-16:00:00 13.6953 10.24.2007-17:00:00 13.7315 10.24.2007-18:00:00 13.7767 10.24.2007-19:00:00 13.8690 10.24.2007-20:00:00 13.9649 10.24.2007-21:00:00 14.0065 10.24.2007-22:00:00 14.0119 10.24.2007-23:00:00 14.0246 10.25.2007-00:00:00 14.0156 10.25.2007-01:00:00 13.9975 10.25.2007-02:00:00 13.9938 10.25.2007-03:00:00 13.9739 10.25.2007-04:00:00 13.9685 10.25.2007-05:00:00 13.9649 10.25.2007-06:00:00 13.9667 10.25.2007-07:00:00 13.9613 10.25.2007-08:00:00 13.9558 10.25.2007-09:00:00 13.9359 10.25.2007-10:00:00 13.9160 10.25.2007-11:00:00 13.9052 10.25.2007-12:00:00 13.8907 10.25.2007-13:00:00 13.8744 10.25.2007-14:00:00 13.8545 10.25.2007-15:00:00 13.8455 10.25.2007-16:00:00 13.8256 10.25.2007-17:00:00 13.8056 10.25.2007-18:00:00 13.7821 10.25.2007-19:00:00 13.7622 10.25.2007-20:00:00 13.7514 10.25.2007-21:00:00 13.7278 10.25.2007-22:00:00 13.7025 10.25.2007-23:00:00 13.6808 10.26.2007-00:00:00 13.6554 10.26.2007-01:00:00 13.6355 10.26.2007-02:00:00 13.6193 10.26.2007-03:00:00 13.5957 10.26.2007-04:00:00 13.5632 10.26.2007-05:00:00 13.5324 10.26.2007-06:00:00 13.4926 10.26.2007-07:00:00 13.4709 10.26.2007-08:00:00 13.4510 10.26.2007-09:00:00 13.4148 10.26.2007-10:00:00 13.3894 10.26.2007-11:00:00 13.3713 10.26.2007-12:00:00 13.3550 10.26.2007-13:00:00 13.3152 10.26.2007-14:00:00 13.2899 10.26.2007-15:00:00 13.2718 10.26.2007-16:00:00 13.2555 10.26.2007-17:00:00 13.2248 10.26.2007-18:00:00 13.1940 10.26.2007-19:00:00 13.1650 10.26.2007-20:00:00 13.1415 10.26.2007-21:00:00 13.1107 10.26.2007-22:00:00 13.0818 10.26.2007-23:00:00 13.0583 10.27.2007-00:00:00 13.0420 10.27.2007-01:00:00 13.0311 10.27.2007-02:00:00 13.0185 10.27.2007-03:00:00 12.9949 10.27.2007-04:00:00 12.9642 10.27.2007-05:00:00 12.9388 10.27.2007-06:00:00 12.9117 10.27.2007-07:00:00 12.8918 10.27.2007-08:00:00 12.8574 10.27.2007-09:00:00 12.8429 10.27.2007-10:00:00 12.8248 10.27.2007-11:00:00 12.7977 10.27.2007-12:00:00 12.7814 10.27.2007-13:00:00 12.7543 10.27.2007-14:00:00 12.7307 10.27.2007-15:00:00 12.7018 10.27.2007-16:00:00 12.6656 10.27.2007-17:00:00 12.6547 10.27.2007-18:00:00 12.6294 10.27.2007-19:00:00 12.6022 10.27.2007-20:00:00 12.5751 10.27.2007-21:00:00 12.5588 10.27.2007-22:00:00 12.5262 10.27.2007-23:00:00 12.5100 10.28.2007-00:00:00 12.4846 10.28.2007-01:00:00 12.4539 10.28.2007-02:00:00 12.4303 10.28.2007-03:00:00 12.4068 10.28.2007-04:00:00 12.3869 10.28.2007-05:00:00 12.3670 10.28.2007-06:00:00 12.3507 10.28.2007-07:00:00 12.3254 10.28.2007-08:00:00 12.3018 10.28.2007-09:00:00 12.2837 10.28.2007-10:00:00 12.2675 10.28.2007-11:00:00 12.2494 10.28.2007-12:00:00 12.2313 10.28.2007-13:00:00 12.2114 10.28.2007-14:00:00 12.1878 10.28.2007-15:00:00 12.1589 10.28.2007-16:00:00 12.1336 10.28.2007-17:00:00 12.1136 10.28.2007-18:00:00 12.0811 10.28.2007-19:00:00 12.0630 10.28.2007-20:00:00 12.0485 10.28.2007-21:00:00 12.0340 10.28.2007-22:00:00 12.0177 10.28.2007-23:00:00 11.9960 10.29.2007-00:00:00 11.9852 10.29.2007-01:00:00 11.9707 10.29.2007-02:00:00 11.9472 10.29.2007-03:00:00 11.9182 10.29.2007-04:00:00 11.8929 10.29.2007-05:00:00 11.8784 10.29.2007-06:00:00 11.8621 10.29.2007-07:00:00 11.8458 10.29.2007-08:00:00 11.8350 10.29.2007-09:00:00 11.8151 10.29.2007-10:00:00 11.7952 10.29.2007-11:00:00 11.7879 10.29.2007-12:00:00 11.7879 10.29.2007-13:00:00 11.7897 10.29.2007-14:00:00 11.7952 10.29.2007-15:00:00 11.7933 10.29.2007-16:00:00 11.7825 10.29.2007-17:00:00 11.7553 10.29.2007-18:00:00 11.7463 10.29.2007-19:00:00 11.7264 10.29.2007-20:00:00 11.7101 10.29.2007-21:00:00 11.6938 10.29.2007-22:00:00 11.6848 10.29.2007-23:00:00 11.6594 10.30.2007-00:00:00 11.6323 10.30.2007-01:00:00 11.6196 10.30.2007-02:00:00 11.5889 10.30.2007-03:00:00 11.5671 10.30.2007-04:00:00 11.5527 10.30.2007-05:00:00 11.5418 10.30.2007-06:00:00 11.5291 10.30.2007-07:00:00 11.5110 10.30.2007-08:00:00 11.4911 10.30.2007-09:00:00 11.4640 10.30.2007-10:00:00 11.4459 10.30.2007-11:00:00 11.4206 10.30.2007-12:00:00 11.3952 10.30.2007-13:00:00 11.3699 10.30.2007-14:00:00 11.3482 10.30.2007-15:00:00 11.3373 10.30.2007-16:00:00 11.3265 10.30.2007-17:00:00 11.3192 10.30.2007-18:00:00 11.3029 10.30.2007-19:00:00 11.2903 10.30.2007-20:00:00 11.2794 10.30.2007-21:00:00 11.2685 10.30.2007-22:00:00 11.2541 10.30.2007-23:00:00 11.2342 10.31.2007-00:00:00 11.2179 10.31.2007-01:00:00 11.2106 10.31.2007-02:00:00 11.1962 10.31.2007-03:00:00 11.1817 10.31.2007-04:00:00 11.1654 10.31.2007-05:00:00 11.1437 10.31.2007-06:00:00 11.1256 10.31.2007-07:00:00 11.1075 10.31.2007-08:00:00 11.0930 10.31.2007-09:00:00 11.0677 10.31.2007-10:00:00 11.0586 10.31.2007-11:00:00 11.0460 10.31.2007-12:00:00 11.0242 10.31.2007-13:00:00 11.0152 10.31.2007-14:00:00 10.9989 10.31.2007-15:00:00 10.9862 10.31.2007-16:00:00 10.9718 10.31.2007-17:00:00 10.9573 10.31.2007-18:00:00 10.9446 10.31.2007-19:00:00 10.9283 10.31.2007-20:00:00 10.9102 10.31.2007-21:00:00 10.8994 10.31.2007-22:00:00 10.8903 10.31.2007-23:00:00 10.8813 11.01.2007-00:00:00 10.8686 11.01.2007-01:00:00 10.8505 11.01.2007-02:00:00 10.8397 11.01.2007-03:00:00 10.8252 11.01.2007-04:00:00 10.8071 11.01.2007-05:00:00 10.8017 11.01.2007-06:00:00 10.7890 11.01.2007-07:00:00 10.7799 11.01.2007-08:00:00 10.7655 11.01.2007-09:00:00 10.7564 11.01.2007-10:00:00 10.7492 11.01.2007-11:00:00 10.7257 11.01.2007-12:00:00 10.7184 11.01.2007-13:00:00 10.6967 11.01.2007-14:00:00 10.6840 11.01.2007-15:00:00 10.6732 11.01.2007-16:00:00 10.6678 11.01.2007-17:00:00 10.6623 11.01.2007-18:00:00 10.6533 11.01.2007-19:00:00 10.6388 11.01.2007-20:00:00 10.6243 11.01.2007-21:00:00 10.6135 11.01.2007-22:00:00 10.6044 11.01.2007-23:00:00 10.5936 11.02.2007-00:00:00 10.5827 11.02.2007-01:00:00 10.5791 11.02.2007-02:00:00 10.5755 11.02.2007-03:00:00 10.5682 11.02.2007-04:00:00 10.5556 11.02.2007-05:00:00 10.5393 11.02.2007-06:00:00 10.5302 11.02.2007-07:00:00 10.5176 11.02.2007-08:00:00 10.5121 11.02.2007-09:00:00 10.4976 11.02.2007-10:00:00 10.4904 11.02.2007-11:00:00 10.4796 11.02.2007-12:00:00 10.4723 11.02.2007-13:00:00 10.4633 11.02.2007-14:00:00 10.4488 11.02.2007-15:00:00 10.4397 11.02.2007-16:00:00 10.4289 11.02.2007-17:00:00 10.4180 11.02.2007-18:00:00 10.4108 11.02.2007-19:00:00 10.4035 11.02.2007-20:00:00 10.3855 11.02.2007-21:00:00 10.3728 11.02.2007-22:00:00 10.3583 11.02.2007-23:00:00 10.3493 11.03.2007-00:00:00 10.3384 11.03.2007-01:00:00 10.3221 11.03.2007-02:00:00 10.3076 11.03.2007-03:00:00 10.3022 11.03.2007-04:00:00 10.2877 11.03.2007-05:00:00 10.2714 11.03.2007-06:00:00 10.2570 11.03.2007-07:00:00 10.2533 11.03.2007-08:00:00 10.2479 11.03.2007-09:00:00 10.2425 11.03.2007-10:00:00 10.2298 11.03.2007-11:00:00 10.2226 11.03.2007-12:00:00 10.2153 11.03.2007-13:00:00 10.2117 11.03.2007-14:00:00 10.2045 11.03.2007-15:00:00 10.2045 11.03.2007-16:00:00 10.1936 11.03.2007-17:00:00 10.1882 11.03.2007-18:00:00 10.1828 11.03.2007-19:00:00 10.1810 11.03.2007-20:00:00 10.1701 11.03.2007-21:00:00 10.1719 11.03.2007-22:00:00 10.1737 11.03.2007-23:00:00 10.1737 11.04.2007-00:00:00 10.1719 11.04.2007-01:00:00 10.1719 11.04.2007-02:00:00 10.1683 11.04.2007-03:00:00 10.2045 11.04.2007-04:00:00 10.2262 11.04.2007-05:00:00 10.2443 11.04.2007-06:00:00 10.2588 11.04.2007-07:00:00 10.2642 11.04.2007-08:00:00 10.2805 11.04.2007-09:00:00 10.3040 11.04.2007-10:00:00 10.3203 11.04.2007-11:00:00 10.3312 11.04.2007-12:00:00 10.3420 11.04.2007-13:00:00 10.3565 11.04.2007-14:00:00 10.3547 11.04.2007-15:00:00 10.3565 11.04.2007-16:00:00 10.3601 11.04.2007-17:00:00 10.3674 11.04.2007-18:00:00 10.3655 11.04.2007-19:00:00 10.3637 11.04.2007-20:00:00 10.3619 11.04.2007-21:00:00 10.3565 11.04.2007-22:00:00 10.3547 11.04.2007-23:00:00 10.3511 11.05.2007-00:00:00 10.3474 11.05.2007-01:00:00 10.3474 11.05.2007-02:00:00 10.3474 11.05.2007-03:00:00 10.3438 11.05.2007-04:00:00 10.3402 11.05.2007-05:00:00 10.3402 11.05.2007-06:00:00 10.3330 11.05.2007-07:00:00 10.3312 11.05.2007-08:00:00 10.3257 11.05.2007-09:00:00 10.3203 11.05.2007-10:00:00 10.3131 11.05.2007-11:00:00 10.3058 11.05.2007-12:00:00 10.2986 11.05.2007-13:00:00 10.2932 11.05.2007-14:00:00 10.2841 11.05.2007-15:00:00 10.2787 11.05.2007-16:00:00 10.2769 11.05.2007-17:00:00 10.2733 11.05.2007-18:00:00 10.2678 11.05.2007-19:00:00 10.2678 11.05.2007-20:00:00 10.2642 11.05.2007-21:00:00 10.2624 11.05.2007-22:00:00 10.2533 11.05.2007-23:00:00 10.2497 11.06.2007-00:00:00 10.2407 11.06.2007-01:00:00 10.2353 11.06.2007-02:00:00 10.2190 11.06.2007-03:00:00 10.2099 11.06.2007-04:00:00 10.2027 11.06.2007-05:00:00 10.1954 11.06.2007-06:00:00 10.1936 11.06.2007-07:00:00 10.1918 11.06.2007-08:00:00 10.1810 11.06.2007-09:00:00 10.1755 11.06.2007-10:00:00 10.1592 11.06.2007-11:00:00 10.1448 11.06.2007-12:00:00 10.1321 11.06.2007-13:00:00 10.1212 11.06.2007-14:00:00 10.1158 11.06.2007-15:00:00 10.1122 11.06.2007-16:00:00 10.1068 11.06.2007-17:00:00 10.0977 11.06.2007-18:00:00 10.0851 11.06.2007-19:00:00 10.0814 11.06.2007-20:00:00 10.0760 11.06.2007-21:00:00 10.0706 11.06.2007-22:00:00 10.0651 11.06.2007-23:00:00 10.0543 11.07.2007-00:00:00 10.0525 11.07.2007-01:00:00 10.0471 11.07.2007-02:00:00 10.0362 11.07.2007-03:00:00 10.0308 11.07.2007-04:00:00 10.0235 11.07.2007-05:00:00 10.0181 11.07.2007-06:00:00 10.0181 11.07.2007-07:00:00 10.0072 11.07.2007-08:00:00 10.0036 11.07.2007-09:00:00 10.0036 11.07.2007-10:00:00 9.9982 11.07.2007-11:00:00 9.9928 11.07.2007-12:00:00 9.9801 11.07.2007-13:00:00 9.9783 11.07.2007-14:00:00 9.9729 11.07.2007-15:00:00 9.9692 11.07.2007-16:00:00 9.9584 11.07.2007-17:00:00 9.9511 11.07.2007-18:00:00 9.9421 11.07.2007-19:00:00 9.9403 11.07.2007-20:00:00 9.9294 11.07.2007-21:00:00 9.9168 11.07.2007-22:00:00 9.9095 11.07.2007-23:00:00 9.9041 11.08.2007-00:00:00 9.8969 11.08.2007-01:00:00 9.8914 11.08.2007-02:00:00 9.8788 11.08.2007-03:00:00 9.8697 11.08.2007-04:00:00 9.8643 11.08.2007-05:00:00 9.8625 11.08.2007-06:00:00 9.8552 11.08.2007-07:00:00 9.8462 11.08.2007-08:00:00 9.8444 11.08.2007-09:00:00 9.8408 11.08.2007-10:00:00 9.8353 11.08.2007-11:00:00 9.8263 11.08.2007-12:00:00 9.8227 11.08.2007-13:00:00 9.8172 11.08.2007-14:00:00 9.8064 11.08.2007-15:00:00 9.7973 11.08.2007-16:00:00 9.7955 11.08.2007-17:00:00 9.7883 11.08.2007-18:00:00 9.7792 11.08.2007-19:00:00 9.7774 11.08.2007-20:00:00 9.7647 11.08.2007-21:00:00 9.7521 11.08.2007-22:00:00 9.7448 11.08.2007-23:00:00 9.7394 11.09.2007-00:00:00 9.7376 11.09.2007-01:00:00 9.7593 11.09.2007-02:00:00 9.7937 11.09.2007-03:00:00 9.8516 11.09.2007-04:00:00 9.9349 11.09.2007-05:00:00 9.9747 11.09.2007-06:00:00 9.9946 11.09.2007-07:00:00 9.9946 11.09.2007-08:00:00 9.9982 11.09.2007-09:00:00 9.9964 11.09.2007-10:00:00 9.9964 11.09.2007-11:00:00 9.9946 11.09.2007-12:00:00 9.9928 11.09.2007-13:00:00 9.9891 11.09.2007-14:00:00 9.9783 11.09.2007-15:00:00 9.9765 11.09.2007-16:00:00 9.9765 11.09.2007-17:00:00 9.9729 11.09.2007-18:00:00 9.9710 11.09.2007-19:00:00 9.9729 11.09.2007-20:00:00 9.9729 11.09.2007-21:00:00 9.9692 11.09.2007-22:00:00 9.9674 11.09.2007-23:00:00 9.9729 11.10.2007-00:00:00 9.9765 11.10.2007-01:00:00 10.0036 11.10.2007-02:00:00 10.0452 11.10.2007-03:00:00 10.1068 11.10.2007-04:00:00 10.1900 11.10.2007-05:00:00 10.2696 11.10.2007-06:00:00 10.3547 11.10.2007-07:00:00 10.4108 11.10.2007-08:00:00 10.4434 11.10.2007-09:00:00 10.4723 11.10.2007-10:00:00 10.4904 11.10.2007-11:00:00 10.5103 11.10.2007-12:00:00 10.5230 11.10.2007-13:00:00 10.5393 11.10.2007-14:00:00 10.5519 11.10.2007-15:00:00 10.5592 11.10.2007-16:00:00 10.5700 11.10.2007-17:00:00 10.5845 11.10.2007-18:00:00 10.6044 11.10.2007-19:00:00 10.6189 11.10.2007-20:00:00 10.6298 11.10.2007-21:00:00 10.6388 11.10.2007-22:00:00 10.6478 11.10.2007-23:00:00 10.6587 11.11.2007-00:00:00 10.6587 11.11.2007-01:00:00 10.6659 11.11.2007-02:00:00 10.6641 11.11.2007-03:00:00 10.6696 11.11.2007-04:00:00 10.6714 11.11.2007-05:00:00 10.6678 11.11.2007-06:00:00 10.6750 11.11.2007-07:00:00 10.6840 11.11.2007-08:00:00 10.6877 11.11.2007-09:00:00 10.6913 11.11.2007-10:00:00 10.7094 11.11.2007-11:00:00 10.7184 11.11.2007-12:00:00 10.7257 11.11.2007-13:00:00 10.7275 11.11.2007-14:00:00 10.7275 11.11.2007-15:00:00 10.7257 11.11.2007-16:00:00 10.7293 11.11.2007-17:00:00 10.7329 11.11.2007-18:00:00 10.7311 11.11.2007-19:00:00 10.7239 11.11.2007-20:00:00 10.7239 11.11.2007-21:00:00 10.7202 11.11.2007-22:00:00 10.7184 11.11.2007-23:00:00 10.7076 11.12.2007-00:00:00 10.7003 11.12.2007-01:00:00 10.6985 11.12.2007-02:00:00 10.7003 11.12.2007-03:00:00 10.6931 11.12.2007-04:00:00 10.6877 11.12.2007-05:00:00 10.6895 11.12.2007-06:00:00 10.6931 11.12.2007-07:00:00 10.6877 11.12.2007-08:00:00 10.6949 11.12.2007-09:00:00 10.7438 11.12.2007-10:00:00 10.8831 11.12.2007-11:00:00 10.9899 11.12.2007-12:00:00 11.1238 11.12.2007-13:00:00 11.2486 11.12.2007-14:00:00 11.3608 11.12.2007-15:00:00 11.5056 11.12.2007-16:00:00 11.5997 11.12.2007-17:00:00 11.6468 11.12.2007-18:00:00 11.6848 11.12.2007-19:00:00 11.7246 11.12.2007-20:00:00 11.7716 11.12.2007-21:00:00 11.8042 11.12.2007-22:00:00 11.8259 11.12.2007-23:00:00 11.8350 11.13.2007-00:00:00 11.8476 11.13.2007-01:00:00 11.8693 11.13.2007-02:00:00 11.8838 11.13.2007-03:00:00 11.8983 11.13.2007-04:00:00 11.9273 11.13.2007-05:00:00 11.9327 11.13.2007-06:00:00 11.9399 11.13.2007-07:00:00 11.9472 11.13.2007-08:00:00 11.9562 11.13.2007-09:00:00 11.9544 11.13.2007-10:00:00 11.9634 11.13.2007-11:00:00 11.9544 11.13.2007-12:00:00 11.9544 11.13.2007-13:00:00 11.9598 11.13.2007-14:00:00 11.9616 11.13.2007-15:00:00 11.9616 11.13.2007-16:00:00 11.9526 11.13.2007-17:00:00 11.9399 11.13.2007-18:00:00 11.9327 11.13.2007-19:00:00 11.9273 11.13.2007-20:00:00 11.9182 11.13.2007-21:00:00 11.9073 11.13.2007-22:00:00 11.9055 11.13.2007-23:00:00 11.8874 11.14.2007-00:00:00 11.8802 11.14.2007-01:00:00 11.8675 11.14.2007-02:00:00 11.8730 11.14.2007-03:00:00 11.8585 11.14.2007-04:00:00 11.8458 11.14.2007-05:00:00 11.8313 11.14.2007-06:00:00 11.8187 11.14.2007-07:00:00 11.8096 11.14.2007-08:00:00 11.7879 11.14.2007-09:00:00 11.7626 11.14.2007-10:00:00 11.7553 11.14.2007-11:00:00 11.7336 11.14.2007-12:00:00 11.7210 11.14.2007-13:00:00 11.7155 11.14.2007-14:00:00 11.6974 11.14.2007-15:00:00 11.6866 11.14.2007-16:00:00 11.6739 11.14.2007-17:00:00 11.6558 11.14.2007-18:00:00 11.6992 11.14.2007-19:00:00 11.7246 11.14.2007-20:00:00 11.7752 11.14.2007-21:00:00 11.8748 11.14.2007-22:00:00 11.9345 11.14.2007-23:00:00 11.9526 11.15.2007-00:00:00 11.9562 11.15.2007-01:00:00 11.9490 11.15.2007-02:00:00 11.9472 11.15.2007-03:00:00 11.9453 11.15.2007-04:00:00 11.9435 11.15.2007-05:00:00 11.9508 11.15.2007-06:00:00 11.9472 11.15.2007-07:00:00 11.9399 11.15.2007-08:00:00 11.9309 11.15.2007-09:00:00 11.9273 11.15.2007-10:00:00 11.9146 11.15.2007-11:00:00 11.9037 11.15.2007-12:00:00 11.8893 11.15.2007-13:00:00 11.8766 11.15.2007-14:00:00 11.8621 11.15.2007-15:00:00 11.8494 11.15.2007-16:00:00 11.8476 11.15.2007-17:00:00 11.8422 11.15.2007-18:00:00 11.8350 11.15.2007-19:00:00 11.8368 11.15.2007-20:00:00 11.8494 11.15.2007-21:00:00 11.8675 11.15.2007-22:00:00 11.9055 11.15.2007-23:00:00 11.9490 11.16.2007-00:00:00 11.9725 11.16.2007-01:00:00 12.0214 11.16.2007-02:00:00 12.0684 11.16.2007-03:00:00 12.1136 11.16.2007-04:00:00 12.1824 11.16.2007-05:00:00 12.3037 11.16.2007-06:00:00 12.4249 11.16.2007-07:00:00 12.5860 11.16.2007-08:00:00 12.7199 11.16.2007-09:00:00 12.8484 11.16.2007-10:00:00 12.8990 11.16.2007-11:00:00 12.9877 11.16.2007-12:00:00 13.0347 11.16.2007-13:00:00 13.1053 11.16.2007-14:00:00 13.1723 11.16.2007-15:00:00 13.2193 11.16.2007-16:00:00 13.2809 11.16.2007-17:00:00 13.3026 11.16.2007-18:00:00 13.3207 11.16.2007-19:00:00 13.3605 11.16.2007-20:00:00 13.3713 11.16.2007-21:00:00 13.3840 11.16.2007-22:00:00 13.4021 11.16.2007-23:00:00 13.4256 11.17.2007-00:00:00 13.4311 11.17.2007-01:00:00 13.4491 11.17.2007-02:00:00 13.4582 11.17.2007-03:00:00 13.4618 11.17.2007-04:00:00 13.4872 11.17.2007-05:00:00 13.5921 11.17.2007-06:00:00 13.7097 11.17.2007-07:00:00 13.8364 11.17.2007-08:00:00 13.9359 11.17.2007-09:00:00 14.0427 11.17.2007-10:00:00 14.1205 11.17.2007-11:00:00 14.2526 11.17.2007-12:00:00 14.3503 11.17.2007-13:00:00 14.5024 11.17.2007-14:00:00 14.5965 11.17.2007-15:00:00 14.6489 11.17.2007-16:00:00 14.7014 11.17.2007-17:00:00 14.7503 11.17.2007-18:00:00 14.7828 11.17.2007-19:00:00 14.8190 11.17.2007-20:00:00 14.8444 11.17.2007-21:00:00 14.8643 11.17.2007-22:00:00 14.8932 11.17.2007-23:00:00 14.9186 11.18.2007-00:00:00 14.9421 11.18.2007-01:00:00 14.9240 11.18.2007-02:00:00 14.9204 11.18.2007-03:00:00 14.9312 11.18.2007-04:00:00 14.9349 11.18.2007-05:00:00 14.9240 11.18.2007-06:00:00 14.9168 11.18.2007-07:00:00 14.8987 11.18.2007-08:00:00 14.8824 11.18.2007-09:00:00 14.8769 11.18.2007-10:00:00 14.8769 11.18.2007-11:00:00 14.8643 11.18.2007-12:00:00 14.8462 11.18.2007-13:00:00 14.8317 11.18.2007-14:00:00 14.8389 11.18.2007-15:00:00 14.8389 11.18.2007-16:00:00 14.8661 11.18.2007-17:00:00 14.8860 11.18.2007-18:00:00 14.8878 11.18.2007-19:00:00 14.8788 11.18.2007-20:00:00 14.8607 11.18.2007-21:00:00 14.8444 11.18.2007-22:00:00 14.8136 11.18.2007-23:00:00 14.7901 11.19.2007-00:00:00 14.7611 11.19.2007-01:00:00 14.7412 11.19.2007-02:00:00 14.7141 11.19.2007-03:00:00 14.6779 11.19.2007-04:00:00 14.6562 11.19.2007-05:00:00 14.6345 11.19.2007-06:00:00 14.6019 11.19.2007-07:00:00 14.5856 11.19.2007-08:00:00 14.5657 11.19.2007-09:00:00 14.5458 11.19.2007-10:00:00 14.5060 11.19.2007-11:00:00 14.4806 11.19.2007-12:00:00 14.4589 11.19.2007-13:00:00 14.4463 11.19.2007-14:00:00 14.4806 11.19.2007-15:00:00 14.4788 11.19.2007-16:00:00 14.4625 11.19.2007-17:00:00 14.4481 11.19.2007-18:00:00 14.4155 11.19.2007-19:00:00 14.3902 11.19.2007-20:00:00 14.3648 11.19.2007-21:00:00 14.3268 11.19.2007-22:00:00 14.3015 11.19.2007-23:00:00 14.2581 11.20.2007-00:00:00 14.2345 11.20.2007-01:00:00 14.1893 11.20.2007-02:00:00 14.1567 11.20.2007-03:00:00 14.1350 11.20.2007-04:00:00 14.1024 11.20.2007-05:00:00 14.0753 11.20.2007-06:00:00 14.0518 11.20.2007-07:00:00 14.0119 11.20.2007-08:00:00 13.9866 11.20.2007-09:00:00 13.9414 11.20.2007-10:00:00 13.9142 11.20.2007-11:00:00 13.8835 11.20.2007-12:00:00 13.8436 11.20.2007-13:00:00 13.8165 11.20.2007-14:00:00 13.7857 11.20.2007-15:00:00 13.7658 11.20.2007-16:00:00 13.7351 11.20.2007-17:00:00 13.7079 11.20.2007-18:00:00 13.6772 11.20.2007-19:00:00 13.6536 11.20.2007-20:00:00 13.6355 11.20.2007-21:00:00 13.6120 11.20.2007-22:00:00 13.5885 11.20.2007-23:00:00 13.5632 11.21.2007-00:00:00 13.5360 11.21.2007-01:00:00 13.5143 11.21.2007-02:00:00 13.4926 11.21.2007-03:00:00 13.4600 11.21.2007-04:00:00 13.4329 11.21.2007-05:00:00 13.3931 11.21.2007-06:00:00 13.3731 11.21.2007-07:00:00 13.3279 11.21.2007-08:00:00 13.2790 11.21.2007-09:00:00 13.2555 11.21.2007-10:00:00 13.2229 11.21.2007-11:00:00 13.2030 11.21.2007-12:00:00 13.1795 11.21.2007-13:00:00 13.1596 11.21.2007-14:00:00 13.1270 11.21.2007-15:00:00 13.1071 11.21.2007-16:00:00 13.0945 11.21.2007-17:00:00 13.0782 11.21.2007-18:00:00 13.0619 11.21.2007-19:00:00 13.0492 11.21.2007-20:00:00 13.0347 11.21.2007-21:00:00 13.0112 11.21.2007-22:00:00 12.9805 11.21.2007-23:00:00 12.9425 11.22.2007-00:00:00 12.9225 11.22.2007-01:00:00 12.9045 11.22.2007-02:00:00 12.8936 11.22.2007-03:00:00 12.8701 11.22.2007-04:00:00 12.8393 11.22.2007-05:00:00 12.8140 11.22.2007-06:00:00 12.7904 11.22.2007-07:00:00 12.7723 11.22.2007-08:00:00 12.7434 11.22.2007-09:00:00 12.7090 11.22.2007-10:00:00 12.6855 11.22.2007-11:00:00 12.6529 11.22.2007-12:00:00 12.6348 11.22.2007-13:00:00 12.6203 11.22.2007-14:00:00 12.6022 11.22.2007-15:00:00 12.5841 11.22.2007-16:00:00 12.5552 11.22.2007-17:00:00 12.5389 11.22.2007-18:00:00 12.5190 11.22.2007-19:00:00 12.5027 11.22.2007-20:00:00 12.4828 11.22.2007-21:00:00 12.4647 11.22.2007-22:00:00 12.4448 11.22.2007-23:00:00 12.4177 11.23.2007-00:00:00 12.3959 11.23.2007-01:00:00 12.3905 11.23.2007-02:00:00 12.3706 11.23.2007-03:00:00 12.3471 11.23.2007-04:00:00 12.3254 11.23.2007-05:00:00 12.3073 11.23.2007-06:00:00 12.2874 11.23.2007-07:00:00 12.2711 11.23.2007-08:00:00 12.2494 11.23.2007-09:00:00 12.2240 11.23.2007-10:00:00 12.2114 11.23.2007-11:00:00 12.1824 11.23.2007-12:00:00 12.1679 11.23.2007-13:00:00 12.1498 11.23.2007-14:00:00 12.1408 11.23.2007-15:00:00 12.1299 11.23.2007-16:00:00 12.1245 11.23.2007-17:00:00 12.1082 11.23.2007-18:00:00 12.0901 11.23.2007-19:00:00 12.0666 11.23.2007-20:00:00 12.0503 11.23.2007-21:00:00 12.0394 11.23.2007-22:00:00 12.0214 11.23.2007-23:00:00 12.0123 11.24.2007-00:00:00 11.9942 11.24.2007-01:00:00 11.9870 11.24.2007-02:00:00 11.9707 11.24.2007-03:00:00 11.9472 11.24.2007-04:00:00 11.9363 11.24.2007-05:00:00 11.9146 11.24.2007-06:00:00 11.9037 11.24.2007-07:00:00 11.8947 11.24.2007-08:00:00 11.8784 11.24.2007-09:00:00 11.8712 11.24.2007-10:00:00 11.8621 11.24.2007-11:00:00 11.8549 11.24.2007-12:00:00 11.8458 11.24.2007-13:00:00 11.8295 11.24.2007-14:00:00 11.8060 11.24.2007-15:00:00 11.7933 11.24.2007-16:00:00 11.7752 11.24.2007-17:00:00 11.7571 11.24.2007-18:00:00 11.7481 11.24.2007-19:00:00 11.7336 11.24.2007-20:00:00 11.7137 11.24.2007-21:00:00 11.6974 11.24.2007-22:00:00 11.6830 11.24.2007-23:00:00 11.6649 11.25.2007-00:00:00 11.6558 11.25.2007-01:00:00 11.6431 11.25.2007-02:00:00 11.6232 11.25.2007-03:00:00 11.6160 11.25.2007-04:00:00 11.6088 11.25.2007-05:00:00 11.5961 11.25.2007-06:00:00 11.5870 11.25.2007-07:00:00 11.5816 11.25.2007-08:00:00 11.5708 11.25.2007-09:00:00 11.5545 11.25.2007-10:00:00 11.5346 11.25.2007-11:00:00 11.5219 11.25.2007-12:00:00 11.5074 11.25.2007-13:00:00 11.5056 11.25.2007-14:00:00 11.4929 11.25.2007-15:00:00 11.4748 11.25.2007-16:00:00 11.4604 11.25.2007-17:00:00 11.4531 11.25.2007-18:00:00 11.4441 11.25.2007-19:00:00 11.4314 11.25.2007-20:00:00 11.4224 11.25.2007-21:00:00 11.4169 11.25.2007-22:00:00 11.4061 11.25.2007-23:00:00 11.4025 11.26.2007-00:00:00 11.3826 11.26.2007-01:00:00 11.3663 11.26.2007-02:00:00 11.3464 11.26.2007-03:00:00 11.3337 11.26.2007-04:00:00 11.3192 11.26.2007-05:00:00 11.3156 11.26.2007-06:00:00 11.3066 11.26.2007-07:00:00 11.2830 11.26.2007-08:00:00 11.2667 11.26.2007-09:00:00 11.2613 11.26.2007-10:00:00 11.2468 11.26.2007-11:00:00 11.2396 11.26.2007-12:00:00 11.2269 11.26.2007-13:00:00 11.2106 11.26.2007-14:00:00 11.2052 11.26.2007-15:00:00 11.1944 11.26.2007-16:00:00 11.1871 11.26.2007-17:00:00 11.1944 11.26.2007-18:00:00 11.2106 11.26.2007-19:00:00 11.2812 11.26.2007-20:00:00 11.4387 11.26.2007-21:00:00 11.5635 11.26.2007-22:00:00 11.6287 11.26.2007-23:00:00 11.6920 11.27.2007-00:00:00 11.7445 11.27.2007-01:00:00 11.7716 11.27.2007-02:00:00 11.8277 11.27.2007-03:00:00 11.9164 11.27.2007-04:00:00 11.9508 11.27.2007-05:00:00 11.9653 11.27.2007-06:00:00 11.9761 11.27.2007-07:00:00 11.9761 11.27.2007-08:00:00 11.9761 11.27.2007-09:00:00 11.9725 11.27.2007-10:00:00 11.9707 11.27.2007-11:00:00 11.9870 11.27.2007-12:00:00 11.9942 11.27.2007-13:00:00 12.0014 11.27.2007-14:00:00 12.0087 11.27.2007-15:00:00 12.0087 11.27.2007-16:00:00 12.0033 11.27.2007-17:00:00 12.0069 11.27.2007-18:00:00 11.9942 11.27.2007-19:00:00 11.9870 11.27.2007-20:00:00 11.9834 11.27.2007-21:00:00 11.9834 11.27.2007-22:00:00 11.9815 11.27.2007-23:00:00 11.9779 11.28.2007-00:00:00 11.9743 11.28.2007-01:00:00 11.9689 11.28.2007-02:00:00 11.9580 11.28.2007-03:00:00 11.9472 11.28.2007-04:00:00 11.9472 11.28.2007-05:00:00 11.9453 11.28.2007-06:00:00 11.9435 11.28.2007-07:00:00 11.9381 11.28.2007-08:00:00 11.9273 11.28.2007-09:00:00 11.9182 11.28.2007-10:00:00 11.9001 11.28.2007-11:00:00 11.8965 11.28.2007-12:00:00 11.8929 11.28.2007-13:00:00 11.8856 11.28.2007-14:00:00 11.8784 11.28.2007-15:00:00 11.8693 11.28.2007-16:00:00 11.8603 11.28.2007-17:00:00 11.8748 11.28.2007-18:00:00 11.8911 11.28.2007-19:00:00 11.9146 11.28.2007-20:00:00 11.9236 11.28.2007-21:00:00 11.9399 11.28.2007-22:00:00 11.9526 11.28.2007-23:00:00 11.9634 11.29.2007-00:00:00 11.9689 11.29.2007-01:00:00 11.9924 11.29.2007-02:00:00 11.9960 11.29.2007-03:00:00 12.0159 11.29.2007-04:00:00 12.0268 11.29.2007-05:00:00 12.0250 11.29.2007-06:00:00 12.0087 11.29.2007-07:00:00 11.9978 11.29.2007-08:00:00 11.9906 11.29.2007-09:00:00 11.9906 11.29.2007-10:00:00 11.9834 11.29.2007-11:00:00 11.9689 11.29.2007-12:00:00 11.9598 11.29.2007-13:00:00 11.9544 11.29.2007-14:00:00 11.9544 11.29.2007-15:00:00 11.9381 11.29.2007-16:00:00 11.9182 11.29.2007-17:00:00 11.9037 11.29.2007-18:00:00 11.8856 11.29.2007-19:00:00 11.8712 11.29.2007-20:00:00 11.8621 11.29.2007-21:00:00 11.8512 11.29.2007-22:00:00 11.8350 11.29.2007-23:00:00 11.8096 11.30.2007-00:00:00 11.7988 11.30.2007-01:00:00 11.7789 11.30.2007-02:00:00 11.7626 11.30.2007-03:00:00 11.7481 11.30.2007-04:00:00 11.7409 11.30.2007-05:00:00 11.7210 11.30.2007-06:00:00 11.7137 11.30.2007-07:00:00 11.6956 11.30.2007-08:00:00 11.6793 11.30.2007-09:00:00 11.6685 11.30.2007-10:00:00 11.6576 11.30.2007-11:00:00 11.6468 11.30.2007-12:00:00 11.6377 11.30.2007-13:00:00 11.6250 11.30.2007-14:00:00 11.6088 11.30.2007-15:00:00 11.5889 11.30.2007-16:00:00 11.5780 11.30.2007-17:00:00 11.5563 11.30.2007-18:00:00 11.5436 11.30.2007-19:00:00 11.5219 11.30.2007-20:00:00 11.5128 11.30.2007-21:00:00 11.4984 11.30.2007-22:00:00 11.4929 11.30.2007-23:00:00 11.4839 12.01.2007-00:00:00 11.4803 12.01.2007-01:00:00 11.4712 12.01.2007-02:00:00 11.4586 12.01.2007-03:00:00 11.4423 12.01.2007-04:00:00 11.4332 12.01.2007-05:00:00 11.4224 12.01.2007-06:00:00 11.4151 12.01.2007-07:00:00 11.4097 12.01.2007-08:00:00 11.3988 12.01.2007-09:00:00 11.3880 12.01.2007-10:00:00 11.3753 12.01.2007-11:00:00 11.3645 12.01.2007-12:00:00 11.3518 12.01.2007-13:00:00 11.3446 12.01.2007-14:00:00 11.3355 12.01.2007-15:00:00 11.3210 12.01.2007-16:00:00 11.3174 12.01.2007-17:00:00 11.3047 12.01.2007-18:00:00 11.2975 12.01.2007-19:00:00 11.2848 12.01.2007-20:00:00 11.2758 12.01.2007-21:00:00 11.2667 12.01.2007-22:00:00 11.2541 12.01.2007-23:00:00 11.2450 12.02.2007-00:00:00 11.2360 12.02.2007-01:00:00 11.2197 12.02.2007-02:00:00 11.2143 12.02.2007-03:00:00 11.2088 12.02.2007-04:00:00 11.2052 12.02.2007-05:00:00 11.2034 12.02.2007-06:00:00 11.2106 12.02.2007-07:00:00 11.2704 12.02.2007-08:00:00 11.3084 12.02.2007-09:00:00 11.3862 12.02.2007-10:00:00 11.4821 12.02.2007-11:00:00 11.5490 12.02.2007-12:00:00 11.6504 12.02.2007-13:00:00 11.7734 12.02.2007-14:00:00 11.9254 12.02.2007-15:00:00 12.0413 12.02.2007-16:00:00 12.1354 12.02.2007-17:00:00 12.2150 12.02.2007-18:00:00 12.2620 12.02.2007-19:00:00 12.3073 12.02.2007-20:00:00 12.3561 12.02.2007-21:00:00 12.3978 12.02.2007-22:00:00 12.4701 12.02.2007-23:00:00 12.5733 12.03.2007-00:00:00 12.7144 12.03.2007-01:00:00 12.8809 12.03.2007-02:00:00 13.1307 12.03.2007-03:00:00 13.3750 12.03.2007-04:00:00 13.6012 12.03.2007-05:00:00 13.8708 12.03.2007-06:00:00 14.1820 12.03.2007-07:00:00 14.4770 12.03.2007-08:00:00 14.7467 12.03.2007-09:00:00 14.9982 12.03.2007-10:00:00 15.2407 12.03.2007-11:00:00 15.4542 12.03.2007-12:00:00 15.7021 12.03.2007-13:00:00 15.9283 12.03.2007-14:00:00 16.1346 12.03.2007-15:00:00 16.3355 12.03.2007-16:00:00 16.5038 12.03.2007-17:00:00 16.6142 12.03.2007-18:00:00 16.6866 12.03.2007-19:00:00 16.7608 12.03.2007-20:00:00 16.8748 12.03.2007-21:00:00 17.0286 12.03.2007-22:00:00 17.1752 12.03.2007-23:00:00 17.2494 12.04.2007-00:00:00 17.3616 12.04.2007-01:00:00 17.4321 12.04.2007-02:00:00 17.5860 12.04.2007-03:00:00 17.7018 12.04.2007-04:00:00 17.7687 12.04.2007-05:00:00 17.8538 12.04.2007-06:00:00 17.8936 12.04.2007-07:00:00 17.9045 12.04.2007-08:00:00 17.8936 12.04.2007-09:00:00 17.8900 12.04.2007-10:00:00 17.9063 12.04.2007-11:00:00 17.9081 12.04.2007-12:00:00 17.9388 12.04.2007-13:00:00 17.9877 12.04.2007-14:00:00 18.0221 12.04.2007-15:00:00 18.0347 12.04.2007-16:00:00 18.1307 12.04.2007-17:00:00 18.2139 12.04.2007-18:00:00 18.3894 12.04.2007-19:00:00 18.5505 12.04.2007-20:00:00 18.6627 12.04.2007-21:00:00 18.6916 12.04.2007-22:00:00 18.6971 12.04.2007-23:00:00 18.6862 12.05.2007-00:00:00 18.6663 12.05.2007-01:00:00 18.6536 12.05.2007-02:00:00 18.6428 12.05.2007-03:00:00 18.6482 12.05.2007-04:00:00 18.6211 12.05.2007-05:00:00 18.6102 12.05.2007-06:00:00 18.5686 12.05.2007-07:00:00 18.5288 12.05.2007-08:00:00 18.4998 12.05.2007-09:00:00 18.4853 12.05.2007-10:00:00 18.4564 12.05.2007-11:00:00 18.4130 12.05.2007-12:00:00 18.3641 12.05.2007-13:00:00 18.3189 12.05.2007-14:00:00 18.2845 12.05.2007-15:00:00 18.3026 12.05.2007-16:00:00 18.3044 12.05.2007-17:00:00 18.2682 12.05.2007-18:00:00 18.2302 12.05.2007-19:00:00 18.1922 12.05.2007-20:00:00 18.1650 12.05.2007-21:00:00 18.1144 12.05.2007-22:00:00 18.0872 12.05.2007-23:00:00 18.0420 12.06.2007-00:00:00 17.9841 12.06.2007-01:00:00 17.9406 12.06.2007-02:00:00 17.9117 12.06.2007-03:00:00 17.8664 12.06.2007-04:00:00 17.8230 12.06.2007-05:00:00 17.7977 12.06.2007-06:00:00 17.7633 12.06.2007-07:00:00 17.7235 12.06.2007-08:00:00 17.6746 12.06.2007-09:00:00 17.6402 12.06.2007-10:00:00 17.5950 12.06.2007-11:00:00 17.5552 12.06.2007-12:00:00 17.5244 12.06.2007-13:00:00 17.4810 12.06.2007-14:00:00 17.4358 12.06.2007-15:00:00 17.3959 12.06.2007-16:00:00 17.3543 12.06.2007-17:00:00 17.3018 12.06.2007-18:00:00 17.2457 12.06.2007-19:00:00 17.1878 12.06.2007-20:00:00 17.1535 12.06.2007-21:00:00 17.1155 12.06.2007-22:00:00 17.0756 12.06.2007-23:00:00 17.0358 12.07.2007-00:00:00 16.9815 12.07.2007-01:00:00 16.9291 12.07.2007-02:00:00 16.8856 12.07.2007-03:00:00 16.8368 12.07.2007-04:00:00 16.7752 12.07.2007-05:00:00 16.7264 12.07.2007-06:00:00 16.6848 12.07.2007-07:00:00 16.6323 12.07.2007-08:00:00 16.5852 12.07.2007-09:00:00 16.5364 12.07.2007-10:00:00 16.4911 12.07.2007-11:00:00 16.4296 12.07.2007-12:00:00 16.3844 12.07.2007-13:00:00 16.3373 12.07.2007-14:00:00 16.2830 12.07.2007-15:00:00 16.2269 12.07.2007-16:00:00 16.1853 12.07.2007-17:00:00 16.1129 12.07.2007-18:00:00 16.0550 12.07.2007-19:00:00 15.9989 12.07.2007-20:00:00 15.9464 12.07.2007-21:00:00 15.9048 12.07.2007-22:00:00 15.8397 12.07.2007-23:00:00 15.7962 12.08.2007-00:00:00 15.7727 12.08.2007-01:00:00 15.7166 12.08.2007-02:00:00 15.6931 12.08.2007-03:00:00 15.6551 12.08.2007-04:00:00 15.6117 12.08.2007-05:00:00 15.5755 12.08.2007-06:00:00 15.5356 12.08.2007-07:00:00 15.4832 12.08.2007-08:00:00 15.4397 12.08.2007-09:00:00 15.4090 12.08.2007-10:00:00 15.3692 12.08.2007-11:00:00 15.3366 12.08.2007-12:00:00 15.3040 12.08.2007-13:00:00 15.2714 12.08.2007-14:00:00 15.2280 12.08.2007-15:00:00 15.1864 12.08.2007-16:00:00 15.1538 12.08.2007-17:00:00 15.1212 12.08.2007-18:00:00 15.0760 12.08.2007-19:00:00 15.0452 12.08.2007-20:00:00 15.0127 12.08.2007-21:00:00 14.9674 12.08.2007-22:00:00 14.9330 12.08.2007-23:00:00 14.8914 12.09.2007-00:00:00 14.8444 12.09.2007-01:00:00 14.8263 12.09.2007-02:00:00 14.7973 12.09.2007-03:00:00 14.7666 12.09.2007-04:00:00 14.7376 12.09.2007-05:00:00 14.7014 12.09.2007-06:00:00 14.6725 12.09.2007-07:00:00 14.6381 12.09.2007-08:00:00 14.6055 12.09.2007-09:00:00 14.5802 12.09.2007-10:00:00 14.5367 12.09.2007-11:00:00 14.4933 12.09.2007-12:00:00 14.4535 12.09.2007-13:00:00 14.4245 12.09.2007-14:00:00 14.3883 12.09.2007-15:00:00 14.3449 12.09.2007-16:00:00 14.2870 12.09.2007-17:00:00 14.2635 12.09.2007-18:00:00 14.2345 12.09.2007-19:00:00 14.2074 12.09.2007-20:00:00 14.1929 12.09.2007-21:00:00 14.1621 12.09.2007-22:00:00 14.1386 12.09.2007-23:00:00 14.1115 12.10.2007-00:00:00 14.0934 12.10.2007-01:00:00 14.0536 12.10.2007-02:00:00 14.0282 12.10.2007-03:00:00 13.9920 12.10.2007-04:00:00 13.9649 12.10.2007-05:00:00 13.9377 12.10.2007-06:00:00 13.9034 12.10.2007-07:00:00 13.8744 12.10.2007-08:00:00 13.8436 12.10.2007-09:00:00 13.8183 12.10.2007-10:00:00 13.7894 12.10.2007-11:00:00 13.7676 12.10.2007-12:00:00 13.7351 12.10.2007-13:00:00 13.7061 12.10.2007-14:00:00 13.6808 12.10.2007-15:00:00 13.6573 12.10.2007-16:00:00 13.6337 12.10.2007-17:00:00 13.5921 12.10.2007-18:00:00 13.5668 12.10.2007-19:00:00 13.5342 12.10.2007-20:00:00 13.5197 12.10.2007-21:00:00 13.5016 12.10.2007-22:00:00 13.4781 12.10.2007-23:00:00 13.4564 12.11.2007-00:00:00 13.4274 12.11.2007-01:00:00 13.3894 12.11.2007-02:00:00 13.3750 12.11.2007-03:00:00 13.3569 12.11.2007-04:00:00 13.3315 12.11.2007-05:00:00 13.3044 12.11.2007-06:00:00 13.2845 12.11.2007-07:00:00 13.2537 12.11.2007-08:00:00 13.2193 12.11.2007-09:00:00 13.1940 12.11.2007-10:00:00 13.1741 12.11.2007-11:00:00 13.1469 12.11.2007-12:00:00 13.1252 12.11.2007-13:00:00 13.1053 12.11.2007-14:00:00 13.0782 12.11.2007-15:00:00 13.0510 12.11.2007-16:00:00 13.0347 12.11.2007-17:00:00 13.0166 12.11.2007-18:00:00 12.9877 12.11.2007-19:00:00 12.9823 12.11.2007-20:00:00 12.9714 12.11.2007-21:00:00 12.9479 12.11.2007-22:00:00 12.9352 12.11.2007-23:00:00 12.9262 12.12.2007-00:00:00 12.9026 12.12.2007-01:00:00 12.8918 12.12.2007-02:00:00 12.8791 12.12.2007-03:00:00 12.8574 12.12.2007-04:00:00 12.8375 12.12.2007-05:00:00 12.8230 12.12.2007-06:00:00 12.8067 12.12.2007-07:00:00 12.7850 12.12.2007-08:00:00 12.7561 12.12.2007-09:00:00 12.7434 12.12.2007-10:00:00 12.7271 12.12.2007-11:00:00 12.7126 12.12.2007-12:00:00 12.7036 12.12.2007-13:00:00 12.6927 12.12.2007-14:00:00 12.6801 12.12.2007-15:00:00 12.6656 12.12.2007-16:00:00 12.6402 12.12.2007-17:00:00 12.6240 12.12.2007-18:00:00 12.6077 12.12.2007-19:00:00 12.5896 12.12.2007-20:00:00 12.5751 12.12.2007-21:00:00 12.5516 12.12.2007-22:00:00 12.5407 12.12.2007-23:00:00 12.5190 12.13.2007-00:00:00 12.5081 12.13.2007-01:00:00 12.4882 12.13.2007-02:00:00 12.4720 12.13.2007-03:00:00 12.4557 12.13.2007-04:00:00 12.4339 12.13.2007-05:00:00 12.4213 12.13.2007-06:00:00 12.4014 12.13.2007-07:00:00 12.3923 12.13.2007-08:00:00 12.3688 12.13.2007-09:00:00 12.3453 12.13.2007-10:00:00 12.3199 12.13.2007-11:00:00 12.2946 12.13.2007-12:00:00 12.2747 12.13.2007-13:00:00 12.2638 12.13.2007-14:00:00 12.2457 12.13.2007-15:00:00 12.2367 12.13.2007-16:00:00 12.2240 12.13.2007-17:00:00 12.2132 12.13.2007-18:00:00 12.1933 12.13.2007-19:00:00 12.1806 12.13.2007-20:00:00 12.1752 12.13.2007-21:00:00 12.1607 12.13.2007-22:00:00 12.1408 12.13.2007-23:00:00 12.1281 12.14.2007-00:00:00 12.1118 12.14.2007-01:00:00 12.0919 12.14.2007-02:00:00 12.0738 12.14.2007-03:00:00 12.0485 12.14.2007-04:00:00 12.0340 12.14.2007-05:00:00 12.0159 12.14.2007-06:00:00 12.0105 12.14.2007-07:00:00 11.9960 12.14.2007-08:00:00 11.9852 12.14.2007-09:00:00 11.9797 12.14.2007-10:00:00 11.9580 12.14.2007-11:00:00 11.9363 12.14.2007-12:00:00 11.9146 12.14.2007-13:00:00 11.9001 12.14.2007-14:00:00 11.8802 12.14.2007-15:00:00 11.8567 12.14.2007-16:00:00 11.8458 12.14.2007-17:00:00 11.8277 12.14.2007-18:00:00 11.8151 12.14.2007-19:00:00 11.7970 12.14.2007-20:00:00 11.7915 12.14.2007-21:00:00 11.7843 12.14.2007-22:00:00 11.7771 12.14.2007-23:00:00 11.7716 12.15.2007-00:00:00 11.7626 12.15.2007-01:00:00 11.7734 12.15.2007-02:00:00 11.8042 12.15.2007-03:00:00 11.8313 12.15.2007-04:00:00 11.8512 12.15.2007-05:00:00 11.8476 12.15.2007-06:00:00 11.8983 12.15.2007-07:00:00 11.9128 12.15.2007-08:00:00 11.9291 12.15.2007-09:00:00 11.9327 12.15.2007-10:00:00 11.9381 12.15.2007-11:00:00 11.9363 12.15.2007-12:00:00 11.9309 12.15.2007-13:00:00 11.9291 12.15.2007-14:00:00 11.9236 12.15.2007-15:00:00 11.9073 12.15.2007-16:00:00 11.8929 12.15.2007-17:00:00 11.8856 12.15.2007-18:00:00 11.8712 12.15.2007-19:00:00 11.8639 12.15.2007-20:00:00 11.8531 12.15.2007-21:00:00 11.8422 12.15.2007-22:00:00 11.8259 12.15.2007-23:00:00 11.8277 12.16.2007-00:00:00 11.8241 12.16.2007-01:00:00 11.8078 12.16.2007-02:00:00 11.8024 12.16.2007-03:00:00 11.7952 12.16.2007-04:00:00 11.7843 12.16.2007-05:00:00 11.7698 12.16.2007-06:00:00 11.7644 12.16.2007-07:00:00 11.7553 12.16.2007-08:00:00 11.7517 12.16.2007-09:00:00 11.7445 12.16.2007-10:00:00 11.7155 12.16.2007-11:00:00 11.7047 12.16.2007-12:00:00 11.6938 12.16.2007-13:00:00 11.6866 12.16.2007-14:00:00 11.6685 12.16.2007-15:00:00 11.6649 12.16.2007-16:00:00 11.6504 12.16.2007-17:00:00 11.6450 12.16.2007-18:00:00 11.6504 12.16.2007-19:00:00 11.6431 12.16.2007-20:00:00 11.6486 12.16.2007-21:00:00 11.6450 12.16.2007-22:00:00 11.6323 12.16.2007-23:00:00 11.6232 12.17.2007-00:00:00 11.6196 12.17.2007-01:00:00 11.6232 12.17.2007-02:00:00 11.6196 12.17.2007-03:00:00 11.6413 12.17.2007-04:00:00 11.6703 12.17.2007-05:00:00 11.6902 12.17.2007-06:00:00 11.7119 12.17.2007-07:00:00 11.7734 12.17.2007-08:00:00 11.8350 12.17.2007-09:00:00 11.8567 12.17.2007-10:00:00 11.8531 12.17.2007-11:00:00 11.8494 12.17.2007-12:00:00 11.8476 12.17.2007-13:00:00 11.8512 12.17.2007-14:00:00 11.8440 12.17.2007-15:00:00 11.8350 12.17.2007-16:00:00 11.8332 12.17.2007-17:00:00 11.8151 12.17.2007-18:00:00 11.8006 12.17.2007-19:00:00 11.7825 12.17.2007-20:00:00 11.7734 12.17.2007-21:00:00 11.7608 12.17.2007-22:00:00 11.7608 12.17.2007-23:00:00 11.7716 12.18.2007-00:00:00 11.7698 12.18.2007-01:00:00 11.7571 12.18.2007-02:00:00 11.7553 12.18.2007-03:00:00 11.7535 12.18.2007-04:00:00 11.7481 12.18.2007-05:00:00 11.7789 12.18.2007-06:00:00 11.8440 12.18.2007-07:00:00 11.8820 12.18.2007-08:00:00 11.9146 12.18.2007-09:00:00 11.9309 12.18.2007-10:00:00 11.9526 12.18.2007-11:00:00 11.9761 12.18.2007-12:00:00 11.9924 12.18.2007-13:00:00 11.9924 12.18.2007-14:00:00 12.0087 12.18.2007-15:00:00 12.0322 12.18.2007-16:00:00 12.0594 12.18.2007-17:00:00 12.0738 12.18.2007-18:00:00 12.1100 12.18.2007-19:00:00 12.1173 12.18.2007-20:00:00 12.1408 12.18.2007-21:00:00 12.1444 12.18.2007-22:00:00 12.1462 12.18.2007-23:00:00 12.1553 12.19.2007-00:00:00 12.1498 12.19.2007-01:00:00 12.1589 12.19.2007-02:00:00 12.1661 12.19.2007-03:00:00 12.1661 12.19.2007-04:00:00 12.1679 12.19.2007-05:00:00 12.1697 12.19.2007-06:00:00 12.1770 12.19.2007-07:00:00 12.1752 12.19.2007-08:00:00 12.1697 12.19.2007-09:00:00 12.1716 12.19.2007-10:00:00 12.1716 12.19.2007-11:00:00 12.1969 12.19.2007-12:00:00 12.2295 12.19.2007-13:00:00 12.2277 12.19.2007-14:00:00 12.2349 12.19.2007-15:00:00 12.2421 12.19.2007-16:00:00 12.2313 12.19.2007-17:00:00 12.2349 12.19.2007-18:00:00 12.2385 12.19.2007-19:00:00 12.2331 12.19.2007-20:00:00 12.2331 12.19.2007-21:00:00 12.2277 12.19.2007-22:00:00 12.2222 12.19.2007-23:00:00 12.2439 12.20.2007-00:00:00 12.2783 12.20.2007-01:00:00 12.3037 12.20.2007-02:00:00 12.3000 12.20.2007-03:00:00 12.2910 12.20.2007-04:00:00 12.2837 12.20.2007-05:00:00 12.2801 12.20.2007-06:00:00 12.2783 12.20.2007-07:00:00 12.2729 12.20.2007-08:00:00 12.2747 12.20.2007-09:00:00 12.2657 12.20.2007-10:00:00 12.2638 12.20.2007-11:00:00 12.2928 12.20.2007-12:00:00 12.3073 12.20.2007-13:00:00 12.3091 12.20.2007-14:00:00 12.3091 12.20.2007-15:00:00 12.3073 12.20.2007-16:00:00 12.3018 12.20.2007-17:00:00 12.2964 12.20.2007-18:00:00 12.2892 12.20.2007-19:00:00 12.2729 12.20.2007-20:00:00 12.2620 12.20.2007-21:00:00 12.2494 12.20.2007-22:00:00 12.2403 12.20.2007-23:00:00 12.2277 12.21.2007-00:00:00 12.2114 12.21.2007-01:00:00 12.2059 12.21.2007-02:00:00 12.1987 12.21.2007-03:00:00 12.1915 12.21.2007-04:00:00 12.1752 12.21.2007-05:00:00 12.1679 12.21.2007-06:00:00 12.1553 12.21.2007-07:00:00 12.1426 12.21.2007-08:00:00 12.1390 12.21.2007-09:00:00 12.1281 12.21.2007-10:00:00 12.1173 12.21.2007-11:00:00 12.1028 12.21.2007-12:00:00 12.0974 12.21.2007-13:00:00 12.0937 12.21.2007-14:00:00 12.0901 12.21.2007-15:00:00 12.0756 12.21.2007-16:00:00 12.0666 12.21.2007-17:00:00 12.0485 12.21.2007-18:00:00 12.0394 12.21.2007-19:00:00 12.0268 12.21.2007-20:00:00 12.0051 12.21.2007-21:00:00 11.9924 12.21.2007-22:00:00 11.9689 12.21.2007-23:00:00 11.9580 12.22.2007-00:00:00 11.9526 12.22.2007-01:00:00 11.9435 12.22.2007-02:00:00 11.9363 12.22.2007-03:00:00 11.9381 12.22.2007-04:00:00 11.9942 12.22.2007-05:00:00 12.0793 12.22.2007-06:00:00 12.1643 12.22.2007-07:00:00 12.3254 12.22.2007-08:00:00 12.4611 12.22.2007-09:00:00 12.5914 12.22.2007-10:00:00 12.6348 12.22.2007-11:00:00 12.6638 12.22.2007-12:00:00 12.6855 12.22.2007-13:00:00 12.6945 12.22.2007-14:00:00 12.7289 12.22.2007-15:00:00 12.7470 12.22.2007-16:00:00 12.7488 12.22.2007-17:00:00 12.7524 12.22.2007-18:00:00 12.7633 12.22.2007-19:00:00 12.7742 12.22.2007-20:00:00 12.7651 12.22.2007-21:00:00 12.7615 12.22.2007-22:00:00 12.7615 12.22.2007-23:00:00 12.7633 12.23.2007-00:00:00 12.7470 12.23.2007-01:00:00 12.7398 12.23.2007-02:00:00 12.7217 12.23.2007-03:00:00 12.7090 12.23.2007-04:00:00 12.7018 12.23.2007-05:00:00 12.7000 12.23.2007-06:00:00 12.6909 12.23.2007-07:00:00 12.6837 12.23.2007-08:00:00 12.6782 12.23.2007-09:00:00 12.6710 12.23.2007-10:00:00 12.6620 12.23.2007-11:00:00 12.6692 12.23.2007-12:00:00 12.6982 12.23.2007-13:00:00 12.8321 12.23.2007-14:00:00 12.9986 12.23.2007-15:00:00 13.2193 12.23.2007-16:00:00 13.4781 12.23.2007-17:00:00 13.7152 12.23.2007-18:00:00 13.8636 12.23.2007-19:00:00 13.9902 12.23.2007-20:00:00 14.1060 12.23.2007-21:00:00 14.1820 12.23.2007-22:00:00 14.2544 12.23.2007-23:00:00 14.3123 12.24.2007-00:00:00 14.3775 12.24.2007-01:00:00 14.4227 12.24.2007-02:00:00 14.4553 12.24.2007-03:00:00 14.4788 12.24.2007-04:00:00 14.5114 12.24.2007-05:00:00 14.5530 12.24.2007-06:00:00 14.5802 12.24.2007-07:00:00 14.5874 12.24.2007-08:00:00 14.6055 12.24.2007-09:00:00 14.6073 12.24.2007-10:00:00 14.6290 12.24.2007-11:00:00 14.6544 12.24.2007-12:00:00 14.6706 12.24.2007-13:00:00 14.6815 12.24.2007-14:00:00 14.6869 12.24.2007-15:00:00 14.7014 12.24.2007-16:00:00 14.7050 12.24.2007-17:00:00 14.6978 12.24.2007-18:00:00 14.6833 12.24.2007-19:00:00 14.6688 12.24.2007-20:00:00 14.6526 12.24.2007-21:00:00 14.6435 12.24.2007-22:00:00 14.6290 12.24.2007-23:00:00 14.6127 12.25.2007-00:00:00 14.5965 12.25.2007-01:00:00 14.5765 12.25.2007-02:00:00 14.5530 12.25.2007-03:00:00 14.5204 12.25.2007-04:00:00 14.4843 12.25.2007-05:00:00 14.4625 12.25.2007-06:00:00 14.4426 12.25.2007-07:00:00 14.4119 12.25.2007-08:00:00 14.3811 12.25.2007-09:00:00 14.3666 12.25.2007-10:00:00 14.3268 12.25.2007-11:00:00 14.3015 12.25.2007-12:00:00 14.2725 12.25.2007-13:00:00 14.2599 12.25.2007-14:00:00 14.2544 12.25.2007-15:00:00 14.2653 12.25.2007-16:00:00 14.3160 12.25.2007-17:00:00 14.3123 12.25.2007-18:00:00 14.2924 12.25.2007-19:00:00 14.2689 12.25.2007-20:00:00 14.2490 12.25.2007-21:00:00 14.2237 12.25.2007-22:00:00 14.2056 12.25.2007-23:00:00 14.1947 12.26.2007-00:00:00 14.1820 12.26.2007-01:00:00 14.1658 12.26.2007-02:00:00 14.1531 12.26.2007-03:00:00 14.1296 12.26.2007-04:00:00 14.1296 12.26.2007-05:00:00 14.1422 12.26.2007-06:00:00 14.1187 12.26.2007-07:00:00 14.0952 12.26.2007-08:00:00 14.0680 12.26.2007-09:00:00 14.0554 12.26.2007-10:00:00 14.0246 12.26.2007-11:00:00 14.0011 12.26.2007-12:00:00 13.9794 12.26.2007-13:00:00 13.9758 12.26.2007-14:00:00 13.9667 12.26.2007-15:00:00 13.9468 12.26.2007-16:00:00 13.9160 12.26.2007-17:00:00 13.8835 12.26.2007-18:00:00 13.8509 12.26.2007-19:00:00 13.8165 12.26.2007-20:00:00 13.7839 12.26.2007-21:00:00 13.7604 12.26.2007-22:00:00 13.7260 12.26.2007-23:00:00 13.7043 12.27.2007-00:00:00 13.6663 12.27.2007-01:00:00 13.6392 12.27.2007-02:00:00 13.6102 12.27.2007-03:00:00 13.5831 12.27.2007-04:00:00 13.5613 12.27.2007-05:00:00 13.5433 12.27.2007-06:00:00 13.5125 12.27.2007-07:00:00 13.4872 12.27.2007-08:00:00 13.4691 12.27.2007-09:00:00 13.4401 12.27.2007-10:00:00 13.4256 12.27.2007-11:00:00 13.4166 12.27.2007-12:00:00 13.4057 12.27.2007-13:00:00 13.4021 12.27.2007-14:00:00 13.4093 12.27.2007-15:00:00 13.4365 12.27.2007-16:00:00 13.4672 12.27.2007-17:00:00 13.4944 12.27.2007-18:00:00 13.4998 12.27.2007-19:00:00 13.4872 12.27.2007-20:00:00 13.4691 12.27.2007-21:00:00 13.4528 12.27.2007-22:00:00 13.4274 12.27.2007-23:00:00 13.4039 12.28.2007-00:00:00 13.3931 12.28.2007-01:00:00 13.3768 12.28.2007-02:00:00 13.3768 12.28.2007-03:00:00 13.3822 12.28.2007-04:00:00 13.3713 12.28.2007-05:00:00 13.3677 12.28.2007-06:00:00 13.3641 12.28.2007-07:00:00 13.3496 12.28.2007-08:00:00 13.3370 12.28.2007-09:00:00 13.3279 12.28.2007-10:00:00 13.3134 12.28.2007-11:00:00 13.3062 12.28.2007-12:00:00 13.3044 12.28.2007-13:00:00 13.3044 12.28.2007-14:00:00 13.3116 12.28.2007-15:00:00 13.3388 12.28.2007-16:00:00 13.3587 12.28.2007-17:00:00 13.3623 12.28.2007-18:00:00 13.3677 12.28.2007-19:00:00 13.3912 12.28.2007-20:00:00 13.4148 12.28.2007-21:00:00 13.3967 12.28.2007-22:00:00 13.4003 12.28.2007-23:00:00 13.3985 12.29.2007-00:00:00 13.3786 12.29.2007-01:00:00 13.3677 12.29.2007-02:00:00 13.3442 12.29.2007-03:00:00 13.3297 12.29.2007-04:00:00 13.2953 12.29.2007-05:00:00 13.2827 12.29.2007-06:00:00 13.2664 12.29.2007-07:00:00 13.2429 12.29.2007-08:00:00 13.2193 12.29.2007-09:00:00 13.2067 12.29.2007-10:00:00 13.1813 12.29.2007-11:00:00 13.1632 12.29.2007-12:00:00 13.1542 12.29.2007-13:00:00 13.1433 12.29.2007-14:00:00 13.1361 12.29.2007-15:00:00 13.1252 12.29.2007-16:00:00 13.1270 12.29.2007-17:00:00 13.1506 12.29.2007-18:00:00 13.1668 12.29.2007-19:00:00 13.2211 12.29.2007-20:00:00 13.2483 12.29.2007-21:00:00 13.2537 12.29.2007-22:00:00 13.2465 12.29.2007-23:00:00 13.2356 12.30.2007-00:00:00 13.2193 12.30.2007-01:00:00 13.2103 12.30.2007-02:00:00 13.1976 12.30.2007-03:00:00 13.1831 12.30.2007-04:00:00 13.1759 12.30.2007-05:00:00 13.1632 12.30.2007-06:00:00 13.1524 12.30.2007-07:00:00 13.1451 12.30.2007-08:00:00 13.1343 12.30.2007-09:00:00 13.1234 12.30.2007-10:00:00 13.1017 12.30.2007-11:00:00 13.0945 12.30.2007-12:00:00 13.0963 12.30.2007-13:00:00 13.0890 12.30.2007-14:00:00 13.0800 12.30.2007-15:00:00 13.0601 12.30.2007-16:00:00 13.0456 12.30.2007-17:00:00 13.0221 12.30.2007-18:00:00 13.0130 12.30.2007-19:00:00 13.0130 12.30.2007-20:00:00 13.0076 12.30.2007-21:00:00 13.0058 12.30.2007-22:00:00 13.0022 12.30.2007-23:00:00 12.9805 12.31.2007-00:00:00 12.9696 12.31.2007-01:00:00 12.9569 12.31.2007-02:00:00 12.9443 12.31.2007-03:00:00 12.9171 12.31.2007-04:00:00 12.8918 12.31.2007-05:00:00 12.8719 12.31.2007-06:00:00 12.8502 12.31.2007-07:00:00 12.8375 12.31.2007-08:00:00 12.8230 12.31.2007-09:00:00 12.8122 12.31.2007-10:00:00 12.7977 12.31.2007-11:00:00 12.7814 12.31.2007-12:00:00 12.7742 12.31.2007-13:00:00 12.7597 12.31.2007-14:00:00 12.7506 12.31.2007-15:00:00 12.7434