12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4227 01.01.1998-02:00:00 14.8932 01.01.1998-03:00:00 15.1701 01.01.1998-04:00:00 15.4814 01.01.1998-05:00:00 15.6406 01.01.1998-06:00:00 15.8433 01.01.1998-07:00:00 16.0677 01.01.1998-08:00:00 16.2486 01.01.1998-09:00:00 16.4097 01.01.1998-10:00:00 16.7391 01.01.1998-11:00:00 17.0919 01.01.1998-12:00:00 17.2602 01.01.1998-13:00:00 17.4050 01.01.1998-14:00:00 17.4557 01.01.1998-15:00:00 17.4466 01.01.1998-16:00:00 17.4376 01.01.1998-17:00:00 17.4086 01.01.1998-18:00:00 17.3923 01.01.1998-19:00:00 17.3471 01.01.1998-20:00:00 17.2946 01.01.1998-21:00:00 17.2439 01.01.1998-22:00:00 17.2331 01.01.1998-23:00:00 17.1716 01.02.1998-00:00:00 17.1354 01.02.1998-01:00:00 17.0901 01.02.1998-02:00:00 17.0195 01.02.1998-03:00:00 17.0214 01.02.1998-04:00:00 16.9562 01.02.1998-05:00:00 16.9291 01.02.1998-06:00:00 16.8838 01.02.1998-07:00:00 16.8277 01.02.1998-08:00:00 16.8006 01.02.1998-09:00:00 16.7988 01.02.1998-10:00:00 16.7970 01.02.1998-11:00:00 16.7879 01.02.1998-12:00:00 16.7988 01.02.1998-13:00:00 16.7933 01.02.1998-14:00:00 16.8132 01.02.1998-15:00:00 16.7861 01.02.1998-16:00:00 16.7879 01.02.1998-17:00:00 16.7553 01.02.1998-18:00:00 16.7282 01.02.1998-19:00:00 16.7010 01.02.1998-20:00:00 16.6413 01.02.1998-21:00:00 16.6323 01.02.1998-22:00:00 16.6106 01.02.1998-23:00:00 16.6015 01.03.1998-00:00:00 16.6015 01.03.1998-01:00:00 16.6033 01.03.1998-02:00:00 16.6051 01.03.1998-03:00:00 16.5907 01.03.1998-04:00:00 16.5852 01.03.1998-05:00:00 16.5726 01.03.1998-06:00:00 16.5653 01.03.1998-07:00:00 16.5219 01.03.1998-08:00:00 16.5346 01.03.1998-09:00:00 16.5128 01.03.1998-10:00:00 16.4929 01.03.1998-11:00:00 16.4748 01.03.1998-12:00:00 16.4350 01.03.1998-13:00:00 16.4278 01.03.1998-14:00:00 16.4296 01.03.1998-15:00:00 16.4242 01.03.1998-16:00:00 16.4043 01.03.1998-17:00:00 16.3934 01.03.1998-18:00:00 16.3934 01.03.1998-19:00:00 16.3572 01.03.1998-20:00:00 16.3192 01.03.1998-21:00:00 16.2975 01.03.1998-22:00:00 16.2921 01.03.1998-23:00:00 16.2812 01.04.1998-00:00:00 16.2649 01.04.1998-01:00:00 16.2287 01.04.1998-02:00:00 16.2215 01.04.1998-03:00:00 16.1835 01.04.1998-04:00:00 16.1437 01.04.1998-05:00:00 16.1183 01.04.1998-06:00:00 16.0840 01.04.1998-07:00:00 16.0568 01.04.1998-08:00:00 16.0423 01.04.1998-09:00:00 16.0351 01.04.1998-10:00:00 16.0405 01.04.1998-11:00:00 16.0333 01.04.1998-12:00:00 16.0369 01.04.1998-13:00:00 16.0116 01.04.1998-14:00:00 16.0043 01.04.1998-15:00:00 15.9790 01.04.1998-16:00:00 15.9627 01.04.1998-17:00:00 15.9356 01.04.1998-18:00:00 15.9030 01.04.1998-19:00:00 15.8994 01.04.1998-20:00:00 15.8867 01.04.1998-21:00:00 15.8505 01.04.1998-22:00:00 15.8324 01.04.1998-23:00:00 15.8053 01.05.1998-00:00:00 15.7781 01.05.1998-01:00:00 15.7546 01.05.1998-02:00:00 15.7365 01.05.1998-03:00:00 15.7148 01.05.1998-04:00:00 15.7257 01.05.1998-05:00:00 15.7329 01.05.1998-06:00:00 15.7166 01.05.1998-07:00:00 15.6895 01.05.1998-08:00:00 15.7039 01.05.1998-09:00:00 15.7166 01.05.1998-10:00:00 15.7275 01.05.1998-11:00:00 15.7419 01.05.1998-12:00:00 15.7311 01.05.1998-13:00:00 15.7329 01.05.1998-14:00:00 15.7166 01.05.1998-15:00:00 15.7220 01.05.1998-16:00:00 15.7021 01.05.1998-17:00:00 15.6786 01.05.1998-18:00:00 15.6714 01.05.1998-19:00:00 15.6696 01.05.1998-20:00:00 15.6659 01.05.1998-21:00:00 15.6696 01.05.1998-22:00:00 15.6478 01.05.1998-23:00:00 15.6352 01.06.1998-00:00:00 15.5917 01.06.1998-01:00:00 15.5700 01.06.1998-02:00:00 15.5519 01.06.1998-03:00:00 15.5266 01.06.1998-04:00:00 15.4850 01.06.1998-05:00:00 15.4705 01.06.1998-06:00:00 15.4796 01.06.1998-07:00:00 15.4850 01.06.1998-08:00:00 15.5103 01.06.1998-09:00:00 15.5592 01.06.1998-10:00:00 15.6370 01.06.1998-11:00:00 15.7492 01.06.1998-12:00:00 15.8614 01.06.1998-13:00:00 15.8940 01.06.1998-14:00:00 15.9229 01.06.1998-15:00:00 15.9410 01.06.1998-16:00:00 15.9428 01.06.1998-17:00:00 15.9410 01.06.1998-18:00:00 15.9356 01.06.1998-19:00:00 15.9374 01.06.1998-20:00:00 15.9265 01.06.1998-21:00:00 15.9102 01.06.1998-22:00:00 15.8940 01.06.1998-23:00:00 15.8795 01.07.1998-00:00:00 15.8451 01.07.1998-01:00:00 15.8379 01.07.1998-02:00:00 15.8053 01.07.1998-03:00:00 15.7962 01.07.1998-04:00:00 15.7564 01.07.1998-05:00:00 15.7239 01.07.1998-06:00:00 15.6913 01.07.1998-07:00:00 15.6678 01.07.1998-08:00:00 15.6261 01.07.1998-09:00:00 15.5972 01.07.1998-10:00:00 15.5519 01.07.1998-11:00:00 15.5212 01.07.1998-12:00:00 15.5049 01.07.1998-13:00:00 15.4814 01.07.1998-14:00:00 15.4415 01.07.1998-15:00:00 15.4271 01.07.1998-16:00:00 15.3963 01.07.1998-17:00:00 15.3692 01.07.1998-18:00:00 15.3348 01.07.1998-19:00:00 15.2932 01.07.1998-20:00:00 15.2624 01.07.1998-21:00:00 15.2371 01.07.1998-22:00:00 15.2027 01.07.1998-23:00:00 15.1592 01.08.1998-00:00:00 15.1357 01.08.1998-01:00:00 15.1158 01.08.1998-02:00:00 15.0832 01.08.1998-03:00:00 15.0434 01.08.1998-04:00:00 15.0163 01.08.1998-05:00:00 14.9910 01.08.1998-06:00:00 14.9656 01.08.1998-07:00:00 14.9457 01.08.1998-08:00:00 14.9005 01.08.1998-09:00:00 14.8607 01.08.1998-10:00:00 14.8172 01.08.1998-11:00:00 14.7828 01.08.1998-12:00:00 14.7557 01.08.1998-13:00:00 14.7195 01.08.1998-14:00:00 14.6924 01.08.1998-15:00:00 14.6688 01.08.1998-16:00:00 14.6290 01.08.1998-17:00:00 14.6109 01.08.1998-18:00:00 14.5892 01.08.1998-19:00:00 14.5711 01.08.1998-20:00:00 14.5512 01.08.1998-21:00:00 14.5132 01.08.1998-22:00:00 14.4843 01.08.1998-23:00:00 14.4517 01.09.1998-00:00:00 14.4227 01.09.1998-01:00:00 14.4137 01.09.1998-02:00:00 14.3956 01.09.1998-03:00:00 14.3612 01.09.1998-04:00:00 14.3304 01.09.1998-05:00:00 14.2870 01.09.1998-06:00:00 14.2653 01.09.1998-07:00:00 14.2327 01.09.1998-08:00:00 14.2056 01.09.1998-09:00:00 14.1766 01.09.1998-10:00:00 14.1459 01.09.1998-11:00:00 14.1133 01.09.1998-12:00:00 14.0771 01.09.1998-13:00:00 14.0554 01.09.1998-14:00:00 14.0391 01.09.1998-15:00:00 14.0101 01.09.1998-16:00:00 13.9758 01.09.1998-17:00:00 13.9468 01.09.1998-18:00:00 13.9142 01.09.1998-19:00:00 13.9034 01.09.1998-20:00:00 13.8853 01.09.1998-21:00:00 13.8527 01.09.1998-22:00:00 13.8274 01.09.1998-23:00:00 13.8056 01.10.1998-00:00:00 13.7875 01.10.1998-01:00:00 13.7568 01.10.1998-02:00:00 13.7260 01.10.1998-03:00:00 13.7025 01.10.1998-04:00:00 13.6717 01.10.1998-05:00:00 13.6482 01.10.1998-06:00:00 13.6265 01.10.1998-07:00:00 13.6102 01.10.1998-08:00:00 13.5831 01.10.1998-09:00:00 13.5722 01.10.1998-10:00:00 13.5559 01.10.1998-11:00:00 13.5469 01.10.1998-12:00:00 13.5324 01.10.1998-13:00:00 13.4998 01.10.1998-14:00:00 13.4781 01.10.1998-15:00:00 13.4691 01.10.1998-16:00:00 13.4636 01.10.1998-17:00:00 13.4510 01.10.1998-18:00:00 13.4292 01.10.1998-19:00:00 13.4111 01.10.1998-20:00:00 13.3894 01.10.1998-21:00:00 13.3695 01.10.1998-22:00:00 13.3605 01.10.1998-23:00:00 13.3514 01.11.1998-00:00:00 13.3351 01.11.1998-01:00:00 13.3207 01.11.1998-02:00:00 13.3098 01.11.1998-03:00:00 13.2863 01.11.1998-04:00:00 13.2700 01.11.1998-05:00:00 13.2537 01.11.1998-06:00:00 13.2266 01.11.1998-07:00:00 13.2121 01.11.1998-08:00:00 13.1976 01.11.1998-09:00:00 13.1813 01.11.1998-10:00:00 13.1741 01.11.1998-11:00:00 13.1524 01.11.1998-12:00:00 13.1415 01.11.1998-13:00:00 13.1216 01.11.1998-14:00:00 13.1126 01.11.1998-15:00:00 13.0963 01.11.1998-16:00:00 13.0727 01.11.1998-17:00:00 13.0528 01.11.1998-18:00:00 13.0366 01.11.1998-19:00:00 13.0094 01.11.1998-20:00:00 12.9877 01.11.1998-21:00:00 12.9678 01.11.1998-22:00:00 12.9316 01.11.1998-23:00:00 12.9135 01.12.1998-00:00:00 12.9045 01.12.1998-01:00:00 12.8845 01.12.1998-02:00:00 12.8701 01.12.1998-03:00:00 12.8628 01.12.1998-04:00:00 12.8484 01.12.1998-05:00:00 12.8357 01.12.1998-06:00:00 12.8357 01.12.1998-07:00:00 12.8212 01.12.1998-08:00:00 12.8013 01.12.1998-09:00:00 12.7742 01.12.1998-10:00:00 12.7633 01.12.1998-11:00:00 12.7362 01.12.1998-12:00:00 12.7362 01.12.1998-13:00:00 12.7163 01.12.1998-14:00:00 12.7108 01.12.1998-15:00:00 12.6945 01.12.1998-16:00:00 12.6692 01.12.1998-17:00:00 12.6547 01.12.1998-18:00:00 12.6384 01.12.1998-19:00:00 12.6203 01.12.1998-20:00:00 12.6022 01.12.1998-21:00:00 12.6041 01.12.1998-22:00:00 12.6276 01.12.1998-23:00:00 12.6565 01.13.1998-00:00:00 12.7307 01.13.1998-01:00:00 12.7723 01.13.1998-02:00:00 12.7832 01.13.1998-03:00:00 12.8140 01.13.1998-04:00:00 12.8574 01.13.1998-05:00:00 12.9135 01.13.1998-06:00:00 12.9714 01.13.1998-07:00:00 13.0528 01.13.1998-08:00:00 13.1071 01.13.1998-09:00:00 13.1578 01.13.1998-10:00:00 13.1958 01.13.1998-11:00:00 13.2067 01.13.1998-12:00:00 13.2229 01.13.1998-13:00:00 13.2501 01.13.1998-14:00:00 13.2845 01.13.1998-15:00:00 13.3044 01.13.1998-16:00:00 13.3080 01.13.1998-17:00:00 13.3080 01.13.1998-18:00:00 13.2935 01.13.1998-19:00:00 13.2845 01.13.1998-20:00:00 13.2827 01.13.1998-21:00:00 13.2845 01.13.1998-22:00:00 13.3731 01.13.1998-23:00:00 13.4781 01.14.1998-00:00:00 13.5252 01.14.1998-01:00:00 13.5396 01.14.1998-02:00:00 13.5613 01.14.1998-03:00:00 13.5559 01.14.1998-04:00:00 13.5523 01.14.1998-05:00:00 13.5632 01.14.1998-06:00:00 13.6446 01.14.1998-07:00:00 13.7785 01.14.1998-08:00:00 13.9070 01.14.1998-09:00:00 14.0318 01.14.1998-10:00:00 14.1296 01.14.1998-11:00:00 14.2852 01.14.1998-12:00:00 14.5024 01.14.1998-13:00:00 14.7159 01.14.1998-14:00:00 14.9367 01.14.1998-15:00:00 15.0742 01.14.1998-16:00:00 15.2045 01.14.1998-17:00:00 15.2805 01.14.1998-18:00:00 15.3999 01.14.1998-19:00:00 15.5356 01.14.1998-20:00:00 15.6352 01.14.1998-21:00:00 15.7546 01.14.1998-22:00:00 15.8180 01.14.1998-23:00:00 15.8578 01.15.1998-00:00:00 15.8686 01.15.1998-01:00:00 15.8560 01.15.1998-02:00:00 15.8759 01.15.1998-03:00:00 15.9066 01.15.1998-04:00:00 15.9482 01.15.1998-05:00:00 15.9826 01.15.1998-06:00:00 15.9808 01.15.1998-07:00:00 15.9682 01.15.1998-08:00:00 15.9591 01.15.1998-09:00:00 15.9537 01.15.1998-10:00:00 15.9537 01.15.1998-11:00:00 15.9537 01.15.1998-12:00:00 15.9283 01.15.1998-13:00:00 15.9338 01.15.1998-14:00:00 15.9301 01.15.1998-15:00:00 15.9338 01.15.1998-16:00:00 15.9211 01.15.1998-17:00:00 15.9102 01.15.1998-18:00:00 15.8940 01.15.1998-19:00:00 15.8722 01.15.1998-20:00:00 15.8469 01.15.1998-21:00:00 15.8360 01.15.1998-22:00:00 15.8107 01.15.1998-23:00:00 15.7818 01.16.1998-00:00:00 15.7600 01.16.1998-01:00:00 15.7510 01.16.1998-02:00:00 15.7184 01.16.1998-03:00:00 15.7220 01.16.1998-04:00:00 15.8161 01.16.1998-05:00:00 15.8795 01.16.1998-06:00:00 15.8976 01.16.1998-07:00:00 15.9121 01.16.1998-08:00:00 15.9066 01.16.1998-09:00:00 15.9066 01.16.1998-10:00:00 15.9012 01.16.1998-11:00:00 15.9121 01.16.1998-12:00:00 15.9048 01.16.1998-13:00:00 15.8958 01.16.1998-14:00:00 15.8795 01.16.1998-15:00:00 15.8596 01.16.1998-16:00:00 15.8541 01.16.1998-17:00:00 15.8270 01.16.1998-18:00:00 15.7999 01.16.1998-19:00:00 15.7818 01.16.1998-20:00:00 15.7474 01.16.1998-21:00:00 15.7112 01.16.1998-22:00:00 15.6877 01.16.1998-23:00:00 15.6931 01.17.1998-00:00:00 15.9609 01.17.1998-01:00:00 16.1925 01.17.1998-02:00:00 16.3156 01.17.1998-03:00:00 16.4224 01.17.1998-04:00:00 16.4875 01.17.1998-05:00:00 16.6033 01.17.1998-06:00:00 16.7173 01.17.1998-07:00:00 16.8512 01.17.1998-08:00:00 16.9037 01.17.1998-09:00:00 16.8983 01.17.1998-10:00:00 16.8965 01.17.1998-11:00:00 16.8856 01.17.1998-12:00:00 16.8748 01.17.1998-13:00:00 16.8675 01.17.1998-14:00:00 16.8549 01.17.1998-15:00:00 16.8422 01.17.1998-16:00:00 16.8295 01.17.1998-17:00:00 16.8205 01.17.1998-18:00:00 16.8024 01.17.1998-19:00:00 16.7626 01.17.1998-20:00:00 16.7499 01.17.1998-21:00:00 16.7119 01.17.1998-22:00:00 16.6884 01.17.1998-23:00:00 16.6703 01.18.1998-00:00:00 16.6558 01.18.1998-01:00:00 16.7210 01.18.1998-02:00:00 16.8006 01.18.1998-03:00:00 16.8368 01.18.1998-04:00:00 16.8313 01.18.1998-05:00:00 16.8169 01.18.1998-06:00:00 16.7861 01.18.1998-07:00:00 16.7553 01.18.1998-08:00:00 16.7391 01.18.1998-09:00:00 16.7155 01.18.1998-10:00:00 16.6974 01.18.1998-11:00:00 16.6902 01.18.1998-12:00:00 16.6649 01.18.1998-13:00:00 16.6522 01.18.1998-14:00:00 16.6594 01.18.1998-15:00:00 16.6486 01.18.1998-16:00:00 16.6124 01.18.1998-17:00:00 16.5708 01.18.1998-18:00:00 16.5508 01.18.1998-19:00:00 16.5599 01.18.1998-20:00:00 16.5671 01.18.1998-21:00:00 16.5508 01.18.1998-22:00:00 16.5400 01.18.1998-23:00:00 16.5074 01.19.1998-00:00:00 16.5038 01.19.1998-01:00:00 16.5056 01.19.1998-02:00:00 16.4948 01.19.1998-03:00:00 16.5002 01.19.1998-04:00:00 16.5020 01.19.1998-05:00:00 16.4803 01.19.1998-06:00:00 16.4513 01.19.1998-07:00:00 16.4296 01.19.1998-08:00:00 16.3826 01.19.1998-09:00:00 16.3373 01.19.1998-10:00:00 16.2830 01.19.1998-11:00:00 16.2396 01.19.1998-12:00:00 16.2197 01.19.1998-13:00:00 16.1944 01.19.1998-14:00:00 16.1672 01.19.1998-15:00:00 16.1473 01.19.1998-16:00:00 16.1111 01.19.1998-17:00:00 16.0731 01.19.1998-18:00:00 16.0387 01.19.1998-19:00:00 16.0043 01.19.1998-20:00:00 15.9591 01.19.1998-21:00:00 15.9139 01.19.1998-22:00:00 15.8686 01.19.1998-23:00:00 15.8379 01.20.1998-00:00:00 15.7890 01.20.1998-01:00:00 15.7365 01.20.1998-02:00:00 15.7112 01.20.1998-03:00:00 15.6877 01.20.1998-04:00:00 15.6497 01.20.1998-05:00:00 15.6153 01.20.1998-06:00:00 15.5827 01.20.1998-07:00:00 15.5519 01.20.1998-08:00:00 15.5103 01.20.1998-09:00:00 15.4777 01.20.1998-10:00:00 15.4271 01.20.1998-11:00:00 15.4054 01.20.1998-12:00:00 15.3674 01.20.1998-13:00:00 15.3167 01.20.1998-14:00:00 15.2787 01.20.1998-15:00:00 15.2515 01.20.1998-16:00:00 15.2081 01.20.1998-17:00:00 15.1683 01.20.1998-18:00:00 15.1375 01.20.1998-19:00:00 15.1086 01.20.1998-20:00:00 15.0633 01.20.1998-21:00:00 15.0362 01.20.1998-22:00:00 14.9982 01.20.1998-23:00:00 14.9620 01.21.1998-00:00:00 14.9330 01.21.1998-01:00:00 14.9077 01.21.1998-02:00:00 14.8842 01.21.1998-03:00:00 14.8516 01.21.1998-04:00:00 14.8208 01.21.1998-05:00:00 14.7919 01.21.1998-06:00:00 14.7593 01.21.1998-07:00:00 14.7231 01.21.1998-08:00:00 14.7105 01.21.1998-09:00:00 14.6706 01.21.1998-10:00:00 14.6399 01.21.1998-11:00:00 14.6127 01.21.1998-12:00:00 14.5802 01.21.1998-13:00:00 14.5548 01.21.1998-14:00:00 14.5259 01.21.1998-15:00:00 14.5024 01.21.1998-16:00:00 14.4752 01.21.1998-17:00:00 14.4553 01.21.1998-18:00:00 14.4553 01.21.1998-19:00:00 14.4625 01.21.1998-20:00:00 14.4517 01.21.1998-21:00:00 14.4589 01.21.1998-22:00:00 14.4571 01.21.1998-23:00:00 14.4553 01.22.1998-00:00:00 14.4408 01.22.1998-01:00:00 14.3974 01.22.1998-02:00:00 14.3757 01.22.1998-03:00:00 14.3431 01.22.1998-04:00:00 14.3123 01.22.1998-05:00:00 14.2852 01.22.1998-06:00:00 14.2599 01.22.1998-07:00:00 14.2400 01.22.1998-08:00:00 14.2182 01.22.1998-09:00:00 14.1929 01.22.1998-10:00:00 14.1802 01.22.1998-11:00:00 14.1621 01.22.1998-12:00:00 14.1495 01.22.1998-13:00:00 14.1296 01.22.1998-14:00:00 14.1205 01.22.1998-15:00:00 14.1296 01.22.1998-16:00:00 14.1549 01.22.1998-17:00:00 14.2038 01.22.1998-18:00:00 14.2979 01.22.1998-19:00:00 14.4354 01.22.1998-20:00:00 14.6182 01.22.1998-21:00:00 14.8462 01.22.1998-22:00:00 15.0036 01.22.1998-23:00:00 15.2859 01.23.1998-00:00:00 15.5936 01.23.1998-01:00:00 15.8867 01.23.1998-02:00:00 16.1310 01.23.1998-03:00:00 16.4423 01.23.1998-04:00:00 16.8132 01.23.1998-05:00:00 17.0340 01.23.1998-06:00:00 17.1824 01.23.1998-07:00:00 17.2729 01.23.1998-08:00:00 17.3760 01.23.1998-09:00:00 17.4231 01.23.1998-10:00:00 17.4973 01.23.1998-11:00:00 17.5878 01.23.1998-12:00:00 17.6439 01.23.1998-13:00:00 17.6782 01.23.1998-14:00:00 17.7199 01.23.1998-15:00:00 17.7470 01.23.1998-16:00:00 17.7832 01.23.1998-17:00:00 17.7904 01.23.1998-18:00:00 17.7941 01.23.1998-19:00:00 17.8031 01.23.1998-20:00:00 17.8104 01.23.1998-21:00:00 17.8248 01.23.1998-22:00:00 17.8592 01.23.1998-23:00:00 17.9244 01.24.1998-00:00:00 17.9986 01.24.1998-01:00:00 18.0782 01.24.1998-02:00:00 18.0945 01.24.1998-03:00:00 18.0963 01.24.1998-04:00:00 18.1234 01.24.1998-05:00:00 18.1216 01.24.1998-06:00:00 18.1469 01.24.1998-07:00:00 18.1469 01.24.1998-08:00:00 18.1524 01.24.1998-09:00:00 18.1469 01.24.1998-10:00:00 18.1270 01.24.1998-11:00:00 18.1813 01.24.1998-12:00:00 18.2139 01.24.1998-13:00:00 18.2356 01.24.1998-14:00:00 18.2483 01.24.1998-15:00:00 18.3026 01.24.1998-16:00:00 18.3876 01.24.1998-17:00:00 18.4184 01.24.1998-18:00:00 18.4473 01.24.1998-19:00:00 18.4347 01.24.1998-20:00:00 18.4184 01.24.1998-21:00:00 18.3985 01.24.1998-22:00:00 18.3695 01.24.1998-23:00:00 18.3152 01.25.1998-00:00:00 18.2736 01.25.1998-01:00:00 18.2356 01.25.1998-02:00:00 18.2193 01.25.1998-03:00:00 18.2266 01.25.1998-04:00:00 18.2356 01.25.1998-05:00:00 18.2121 01.25.1998-06:00:00 18.1922 01.25.1998-07:00:00 18.1469 01.25.1998-08:00:00 18.1053 01.25.1998-09:00:00 18.0601 01.25.1998-10:00:00 18.0366 01.25.1998-11:00:00 18.0130 01.25.1998-12:00:00 17.9805 01.25.1998-13:00:00 17.9388 01.25.1998-14:00:00 17.9026 01.25.1998-15:00:00 17.8683 01.25.1998-16:00:00 17.8194 01.25.1998-17:00:00 17.8321 01.25.1998-18:00:00 17.9786 01.25.1998-19:00:00 18.0981 01.25.1998-20:00:00 18.1307 01.25.1998-21:00:00 18.1488 01.25.1998-22:00:00 18.2555 01.25.1998-23:00:00 18.3370 01.26.1998-00:00:00 18.3967 01.26.1998-01:00:00 18.4383 01.26.1998-02:00:00 18.4781 01.26.1998-03:00:00 18.5215 01.26.1998-04:00:00 18.5613 01.26.1998-05:00:00 18.5776 01.26.1998-06:00:00 18.5939 01.26.1998-07:00:00 18.6138 01.26.1998-08:00:00 18.5975 01.26.1998-09:00:00 18.5831 01.26.1998-10:00:00 18.5740 01.26.1998-11:00:00 18.5360 01.26.1998-12:00:00 18.5034 01.26.1998-13:00:00 18.4709 01.26.1998-14:00:00 18.4311 01.26.1998-15:00:00 18.4093 01.26.1998-16:00:00 18.3750 01.26.1998-17:00:00 18.3207 01.26.1998-18:00:00 18.2971 01.26.1998-19:00:00 18.2609 01.26.1998-20:00:00 18.2193 01.26.1998-21:00:00 18.1759 01.26.1998-22:00:00 18.1234 01.26.1998-23:00:00 18.0890 01.27.1998-00:00:00 18.0601 01.27.1998-01:00:00 18.0166 01.27.1998-02:00:00 17.9786 01.27.1998-03:00:00 17.9931 01.27.1998-04:00:00 18.0076 01.27.1998-05:00:00 18.0148 01.27.1998-06:00:00 18.0239 01.27.1998-07:00:00 18.0221 01.27.1998-08:00:00 17.9859 01.27.1998-09:00:00 17.9406 01.27.1998-10:00:00 17.8936 01.27.1998-11:00:00 17.8538 01.27.1998-12:00:00 17.8122 01.27.1998-13:00:00 17.7760 01.27.1998-14:00:00 17.7470 01.27.1998-15:00:00 17.6963 01.27.1998-16:00:00 17.6511 01.27.1998-17:00:00 17.6022 01.27.1998-18:00:00 17.5697 01.27.1998-19:00:00 17.5172 01.27.1998-20:00:00 17.4539 01.27.1998-21:00:00 17.4086 01.27.1998-22:00:00 17.3507 01.27.1998-23:00:00 17.3037 01.28.1998-00:00:00 17.2530 01.28.1998-01:00:00 17.2059 01.28.1998-02:00:00 17.1625 01.28.1998-03:00:00 17.1263 01.28.1998-04:00:00 17.0648 01.28.1998-05:00:00 17.0268 01.28.1998-06:00:00 16.9978 01.28.1998-07:00:00 17.0105 01.28.1998-08:00:00 17.0286 01.28.1998-09:00:00 17.0793 01.28.1998-10:00:00 17.1969 01.28.1998-11:00:00 17.2566 01.28.1998-12:00:00 17.2856 01.28.1998-13:00:00 17.3109 01.28.1998-14:00:00 17.3018 01.28.1998-15:00:00 17.2530 01.28.1998-16:00:00 17.2295 01.28.1998-17:00:00 17.2566 01.28.1998-18:00:00 17.2783 01.28.1998-19:00:00 17.2765 01.28.1998-20:00:00 17.2711 01.28.1998-21:00:00 17.2620 01.28.1998-22:00:00 17.2530 01.28.1998-23:00:00 17.2313 01.29.1998-00:00:00 17.2041 01.29.1998-01:00:00 17.1788 01.29.1998-02:00:00 17.1553 01.29.1998-03:00:00 17.1480 01.29.1998-04:00:00 17.1535 01.29.1998-05:00:00 17.1336 01.29.1998-06:00:00 17.1209 01.29.1998-07:00:00 17.1010 01.29.1998-08:00:00 17.0738 01.29.1998-09:00:00 17.0431 01.29.1998-10:00:00 16.9978 01.29.1998-11:00:00 16.9616 01.29.1998-12:00:00 16.9399 01.29.1998-13:00:00 16.9200 01.29.1998-14:00:00 16.8983 01.29.1998-15:00:00 16.8712 01.29.1998-16:00:00 16.8458 01.29.1998-17:00:00 16.8313 01.29.1998-18:00:00 16.9110 01.29.1998-19:00:00 16.9381 01.29.1998-20:00:00 16.9218 01.29.1998-21:00:00 16.8892 01.29.1998-22:00:00 16.8440 01.29.1998-23:00:00 16.8205 01.30.1998-00:00:00 16.7897 01.30.1998-01:00:00 16.7499 01.30.1998-02:00:00 16.7047 01.30.1998-03:00:00 16.6920 01.30.1998-04:00:00 16.6576 01.30.1998-05:00:00 16.6142 01.30.1998-06:00:00 16.5834 01.30.1998-07:00:00 16.5527 01.30.1998-08:00:00 16.5147 01.30.1998-09:00:00 16.4767 01.30.1998-10:00:00 16.4206 01.30.1998-11:00:00 16.3862 01.30.1998-12:00:00 16.3464 01.30.1998-13:00:00 16.3084 01.30.1998-14:00:00 16.2830 01.30.1998-15:00:00 16.2450 01.30.1998-16:00:00 16.2143 01.30.1998-17:00:00 16.1708 01.30.1998-18:00:00 16.1437 01.30.1998-19:00:00 16.1165 01.30.1998-20:00:00 16.0713 01.30.1998-21:00:00 16.0333 01.30.1998-22:00:00 16.0098 01.30.1998-23:00:00 15.9772 01.31.1998-00:00:00 15.9446 01.31.1998-01:00:00 15.9193 01.31.1998-02:00:00 15.8885 01.31.1998-03:00:00 15.8397 01.31.1998-04:00:00 15.7999 01.31.1998-05:00:00 15.7691 01.31.1998-06:00:00 15.7311 01.31.1998-07:00:00 15.6967 01.31.1998-08:00:00 15.6678 01.31.1998-09:00:00 15.6370 01.31.1998-10:00:00 15.6044 01.31.1998-11:00:00 15.5737 01.31.1998-12:00:00 15.5465 01.31.1998-13:00:00 15.5230 01.31.1998-14:00:00 15.5049 01.31.1998-15:00:00 15.4615 01.31.1998-16:00:00 15.4289 01.31.1998-17:00:00 15.4017 01.31.1998-18:00:00 15.3674 01.31.1998-19:00:00 15.3474 01.31.1998-20:00:00 15.3294 01.31.1998-21:00:00 15.2932 01.31.1998-22:00:00 15.2570 01.31.1998-23:00:00 15.2280 02.01.1998-00:00:00 15.2009 02.01.1998-01:00:00 15.1792 02.01.1998-02:00:00 15.1484 02.01.1998-03:00:00 15.1158 02.01.1998-04:00:00 15.0887 02.01.1998-05:00:00 15.0688 02.01.1998-06:00:00 15.0507 02.01.1998-07:00:00 15.0271 02.01.1998-08:00:00 14.9837 02.01.1998-09:00:00 14.9674 02.01.1998-10:00:00 14.9421 02.01.1998-11:00:00 14.9059 02.01.1998-12:00:00 14.8842 02.01.1998-13:00:00 14.8552 02.01.1998-14:00:00 14.8136 02.01.1998-15:00:00 14.7901 02.01.1998-16:00:00 14.7792 02.01.1998-17:00:00 14.7593 02.01.1998-18:00:00 14.7448 02.01.1998-19:00:00 14.7286 02.01.1998-20:00:00 14.7286 02.01.1998-21:00:00 14.7159 02.01.1998-22:00:00 14.6978 02.01.1998-23:00:00 14.6797 02.02.1998-00:00:00 14.6435 02.02.1998-01:00:00 14.6200 02.02.1998-02:00:00 14.6001 02.02.1998-03:00:00 14.5693 02.02.1998-04:00:00 14.5476 02.02.1998-05:00:00 14.5223 02.02.1998-06:00:00 14.4987 02.02.1998-07:00:00 14.4806 02.02.1998-08:00:00 14.4625 02.02.1998-09:00:00 14.4408 02.02.1998-10:00:00 14.4083 02.02.1998-11:00:00 14.4010 02.02.1998-12:00:00 14.3902 02.02.1998-13:00:00 14.3775 02.02.1998-14:00:00 14.3612 02.02.1998-15:00:00 14.3377 02.02.1998-16:00:00 14.3160 02.02.1998-17:00:00 14.2961 02.02.1998-18:00:00 14.2653 02.02.1998-19:00:00 14.2418 02.02.1998-20:00:00 14.2182 02.02.1998-21:00:00 14.2092 02.02.1998-22:00:00 14.1784 02.02.1998-23:00:00 14.1676 02.03.1998-00:00:00 14.1603 02.03.1998-01:00:00 14.1477 02.03.1998-02:00:00 14.1422 02.03.1998-03:00:00 14.1278 02.03.1998-04:00:00 14.1115 02.03.1998-05:00:00 14.0843 02.03.1998-06:00:00 14.0699 02.03.1998-07:00:00 14.0554 02.03.1998-08:00:00 14.0481 02.03.1998-09:00:00 14.0337 02.03.1998-10:00:00 14.0174 02.03.1998-11:00:00 14.0029 02.03.1998-12:00:00 13.9902 02.03.1998-13:00:00 13.9848 02.03.1998-14:00:00 13.9776 02.03.1998-15:00:00 13.9613 02.03.1998-16:00:00 13.9577 02.03.1998-17:00:00 13.9396 02.03.1998-18:00:00 13.9305 02.03.1998-19:00:00 13.9106 02.03.1998-20:00:00 13.8961 02.03.1998-21:00:00 13.8817 02.03.1998-22:00:00 13.8654 02.03.1998-23:00:00 13.8473 02.04.1998-00:00:00 13.8274 02.04.1998-01:00:00 13.8111 02.04.1998-02:00:00 13.8002 02.04.1998-03:00:00 13.7821 02.04.1998-04:00:00 13.7731 02.04.1998-05:00:00 13.7495 02.04.1998-06:00:00 13.7224 02.04.1998-07:00:00 13.7079 02.04.1998-08:00:00 13.6862 02.04.1998-09:00:00 13.6663 02.04.1998-10:00:00 13.6518 02.04.1998-11:00:00 13.6193 02.04.1998-12:00:00 13.6048 02.04.1998-13:00:00 13.5993 02.04.1998-14:00:00 13.5975 02.04.1998-15:00:00 13.5885 02.04.1998-16:00:00 13.5704 02.04.1998-17:00:00 13.5559 02.04.1998-18:00:00 13.5505 02.04.1998-19:00:00 13.5414 02.04.1998-20:00:00 13.5270 02.04.1998-21:00:00 13.5197 02.04.1998-22:00:00 13.5161 02.04.1998-23:00:00 13.5107 02.05.1998-00:00:00 13.4998 02.05.1998-01:00:00 13.4853 02.05.1998-02:00:00 13.4781 02.05.1998-03:00:00 13.4528 02.05.1998-04:00:00 13.4274 02.05.1998-05:00:00 13.4130 02.05.1998-06:00:00 13.4003 02.05.1998-07:00:00 13.3804 02.05.1998-08:00:00 13.3677 02.05.1998-09:00:00 13.3478 02.05.1998-10:00:00 13.3424 02.05.1998-11:00:00 13.3406 02.05.1998-12:00:00 13.3532 02.05.1998-13:00:00 13.3550 02.05.1998-14:00:00 13.3496 02.05.1998-15:00:00 13.3388 02.05.1998-16:00:00 13.3297 02.05.1998-17:00:00 13.3261 02.05.1998-18:00:00 13.3152 02.05.1998-19:00:00 13.3080 02.05.1998-20:00:00 13.2990 02.05.1998-21:00:00 13.3731 02.05.1998-22:00:00 13.4799 02.05.1998-23:00:00 13.5414 02.06.1998-00:00:00 13.5523 02.06.1998-01:00:00 13.5577 02.06.1998-02:00:00 13.5849 02.06.1998-03:00:00 13.7188 02.06.1998-04:00:00 13.9124 02.06.1998-05:00:00 14.0644 02.06.1998-06:00:00 14.2182 02.06.1998-07:00:00 14.3522 02.06.1998-08:00:00 14.4209 02.06.1998-09:00:00 14.4481 02.06.1998-10:00:00 14.4716 02.06.1998-11:00:00 14.4824 02.06.1998-12:00:00 14.4933 02.06.1998-13:00:00 14.4987 02.06.1998-14:00:00 14.5223 02.06.1998-15:00:00 14.5530 02.06.1998-16:00:00 14.5639 02.06.1998-17:00:00 14.5693 02.06.1998-18:00:00 14.5530 02.06.1998-19:00:00 14.5440 02.06.1998-20:00:00 14.5458 02.06.1998-21:00:00 14.5585 02.06.1998-22:00:00 14.5440 02.06.1998-23:00:00 14.5277 02.07.1998-00:00:00 14.5277 02.07.1998-01:00:00 14.5277 02.07.1998-02:00:00 14.5204 02.07.1998-03:00:00 14.5168 02.07.1998-04:00:00 14.5096 02.07.1998-05:00:00 14.5150 02.07.1998-06:00:00 14.5024 02.07.1998-07:00:00 14.4969 02.07.1998-08:00:00 14.4716 02.07.1998-09:00:00 14.4607 02.07.1998-10:00:00 14.4535 02.07.1998-11:00:00 14.4318 02.07.1998-12:00:00 14.4227 02.07.1998-13:00:00 14.4209 02.07.1998-14:00:00 14.4137 02.07.1998-15:00:00 14.3956 02.07.1998-16:00:00 14.3920 02.07.1998-17:00:00 14.3721 02.07.1998-18:00:00 14.3612 02.07.1998-19:00:00 14.3395 02.07.1998-20:00:00 14.3232 02.07.1998-21:00:00 14.3069 02.07.1998-22:00:00 14.3033 02.07.1998-23:00:00 14.2852 02.08.1998-00:00:00 14.2725 02.08.1998-01:00:00 14.2653 02.08.1998-02:00:00 14.2635 02.08.1998-03:00:00 14.2671 02.08.1998-04:00:00 14.2581 02.08.1998-05:00:00 14.2544 02.08.1998-06:00:00 14.2381 02.08.1998-07:00:00 14.2255 02.08.1998-08:00:00 14.2164 02.08.1998-09:00:00 14.2020 02.08.1998-10:00:00 14.1875 02.08.1998-11:00:00 14.1658 02.08.1998-12:00:00 14.1567 02.08.1998-13:00:00 14.1422 02.08.1998-14:00:00 14.1278 02.08.1998-15:00:00 14.1314 02.08.1998-16:00:00 14.1621 02.08.1998-17:00:00 14.2400 02.08.1998-18:00:00 14.2653 02.08.1998-19:00:00 14.2725 02.08.1998-20:00:00 14.2816 02.08.1998-21:00:00 14.2870 02.08.1998-22:00:00 14.2780 02.08.1998-23:00:00 14.2725 02.09.1998-00:00:00 14.2599 02.09.1998-01:00:00 14.2508 02.09.1998-02:00:00 14.2381 02.09.1998-03:00:00 14.2237 02.09.1998-04:00:00 14.1911 02.09.1998-05:00:00 14.1820 02.09.1998-06:00:00 14.1640 02.09.1998-07:00:00 14.1495 02.09.1998-08:00:00 14.1241 02.09.1998-09:00:00 14.1006 02.09.1998-10:00:00 14.0861 02.09.1998-11:00:00 14.0753 02.09.1998-12:00:00 14.0699 02.09.1998-13:00:00 14.0626 02.09.1998-14:00:00 14.0445 02.09.1998-15:00:00 14.0427 02.09.1998-16:00:00 14.0355 02.09.1998-17:00:00 14.0210 02.09.1998-18:00:00 13.9993 02.09.1998-19:00:00 13.9794 02.09.1998-20:00:00 13.9703 02.09.1998-21:00:00 13.9577 02.09.1998-22:00:00 13.9414 02.09.1998-23:00:00 13.9251 02.10.1998-00:00:00 13.9124 02.10.1998-01:00:00 13.8871 02.10.1998-02:00:00 13.8672 02.10.1998-03:00:00 13.8491 02.10.1998-04:00:00 13.8201 02.10.1998-05:00:00 13.8002 02.10.1998-06:00:00 13.7984 02.10.1998-07:00:00 13.7839 02.10.1998-08:00:00 13.7930 02.10.1998-09:00:00 13.8292 02.10.1998-10:00:00 13.8545 02.10.1998-11:00:00 13.8835 02.10.1998-12:00:00 13.8780 02.10.1998-13:00:00 13.8617 02.10.1998-14:00:00 13.8436 02.10.1998-15:00:00 13.8219 02.10.1998-16:00:00 13.8038 02.10.1998-17:00:00 13.7839 02.10.1998-18:00:00 13.7749 02.10.1998-19:00:00 13.7695 02.10.1998-20:00:00 13.7550 02.10.1998-21:00:00 13.7441 02.10.1998-22:00:00 13.7296 02.10.1998-23:00:00 13.7097 02.11.1998-00:00:00 13.6971 02.11.1998-01:00:00 13.6844 02.11.1998-02:00:00 13.6772 02.11.1998-03:00:00 13.6844 02.11.1998-04:00:00 13.6754 02.11.1998-05:00:00 13.6536 02.11.1998-06:00:00 13.6374 02.11.1998-07:00:00 13.6174 02.11.1998-08:00:00 13.5885 02.11.1998-09:00:00 13.5758 02.11.1998-10:00:00 13.5613 02.11.1998-11:00:00 13.5451 02.11.1998-12:00:00 13.5252 02.11.1998-13:00:00 13.4944 02.11.1998-14:00:00 13.4727 02.11.1998-15:00:00 13.4455 02.11.1998-16:00:00 13.4347 02.11.1998-17:00:00 13.4148 02.11.1998-18:00:00 13.3949 02.11.1998-19:00:00 13.3912 02.11.1998-20:00:00 13.3695 02.11.1998-21:00:00 13.3587 02.11.1998-22:00:00 13.3460 02.11.1998-23:00:00 13.3333 02.12.1998-00:00:00 13.3261 02.12.1998-01:00:00 13.3225 02.12.1998-02:00:00 13.3370 02.12.1998-03:00:00 13.3949 02.12.1998-04:00:00 13.4600 02.12.1998-05:00:00 13.5613 02.12.1998-06:00:00 13.7007 02.12.1998-07:00:00 13.8690 02.12.1998-08:00:00 13.9758 02.12.1998-09:00:00 14.0355 02.12.1998-10:00:00 14.0879 02.12.1998-11:00:00 14.1115 02.12.1998-12:00:00 14.1296 02.12.1998-13:00:00 14.1332 02.12.1998-14:00:00 14.1368 02.12.1998-15:00:00 14.1296 02.12.1998-16:00:00 14.1314 02.12.1998-17:00:00 14.1875 02.12.1998-18:00:00 14.2291 02.12.1998-19:00:00 14.3105 02.12.1998-20:00:00 14.3739 02.12.1998-21:00:00 14.4372 02.12.1998-22:00:00 14.4680 02.12.1998-23:00:00 14.4734 02.13.1998-00:00:00 14.4752 02.13.1998-01:00:00 14.4843 02.13.1998-02:00:00 14.4951 02.13.1998-03:00:00 14.5060 02.13.1998-04:00:00 14.5186 02.13.1998-05:00:00 14.5223 02.13.1998-06:00:00 14.5313 02.13.1998-07:00:00 14.5530 02.13.1998-08:00:00 14.5657 02.13.1998-09:00:00 14.5765 02.13.1998-10:00:00 14.5747 02.13.1998-11:00:00 14.5693 02.13.1998-12:00:00 14.5621 02.13.1998-13:00:00 14.5458 02.13.1998-14:00:00 14.5331 02.13.1998-15:00:00 14.5114 02.13.1998-16:00:00 14.5042 02.13.1998-17:00:00 14.5042 02.13.1998-18:00:00 14.4915 02.13.1998-19:00:00 14.4806 02.13.1998-20:00:00 14.4662 02.13.1998-21:00:00 14.4463 02.13.1998-22:00:00 14.4408 02.13.1998-23:00:00 14.4227 02.14.1998-00:00:00 14.4101 02.14.1998-01:00:00 14.3938 02.14.1998-02:00:00 14.3829 02.14.1998-03:00:00 14.3775 02.14.1998-04:00:00 14.3684 02.14.1998-05:00:00 14.3684 02.14.1998-06:00:00 14.3612 02.14.1998-07:00:00 14.3485 02.14.1998-08:00:00 14.3377 02.14.1998-09:00:00 14.3232 02.14.1998-10:00:00 14.3359 02.14.1998-11:00:00 14.3594 02.14.1998-12:00:00 14.3865 02.14.1998-13:00:00 14.4155 02.14.1998-14:00:00 14.4028 02.14.1998-15:00:00 14.3902 02.14.1998-16:00:00 14.3666 02.14.1998-17:00:00 14.3503 02.14.1998-18:00:00 14.3268 02.14.1998-19:00:00 14.3123 02.14.1998-20:00:00 14.2961 02.14.1998-21:00:00 14.2888 02.14.1998-22:00:00 14.2599 02.14.1998-23:00:00 14.2418 02.15.1998-00:00:00 14.2255 02.15.1998-01:00:00 14.2092 02.15.1998-02:00:00 14.2092 02.15.1998-03:00:00 14.2074 02.15.1998-04:00:00 14.2345 02.15.1998-05:00:00 14.2327 02.15.1998-06:00:00 14.2146 02.15.1998-07:00:00 14.1893 02.15.1998-08:00:00 14.1766 02.15.1998-09:00:00 14.1640 02.15.1998-10:00:00 14.1621 02.15.1998-11:00:00 14.1658 02.15.1998-12:00:00 14.1603 02.15.1998-13:00:00 14.1513 02.15.1998-14:00:00 14.1422 02.15.1998-15:00:00 14.1350 02.15.1998-16:00:00 14.1169 02.15.1998-17:00:00 14.1006 02.15.1998-18:00:00 14.0898 02.15.1998-19:00:00 14.0952 02.15.1998-20:00:00 14.0934 02.15.1998-21:00:00 14.0861 02.15.1998-22:00:00 14.0789 02.15.1998-23:00:00 14.0680 02.16.1998-00:00:00 14.0427 02.16.1998-01:00:00 14.0282 02.16.1998-02:00:00 14.0119 02.16.1998-03:00:00 13.9975 02.16.1998-04:00:00 13.9794 02.16.1998-05:00:00 13.9577 02.16.1998-06:00:00 13.9341 02.16.1998-07:00:00 13.9142 02.16.1998-08:00:00 13.8907 02.16.1998-09:00:00 13.8672 02.16.1998-10:00:00 13.8563 02.16.1998-11:00:00 13.8436 02.16.1998-12:00:00 13.8274 02.16.1998-13:00:00 13.8111 02.16.1998-14:00:00 13.7839 02.16.1998-15:00:00 13.7676 02.16.1998-16:00:00 13.7495 02.16.1998-17:00:00 13.7351 02.16.1998-18:00:00 13.7152 02.16.1998-19:00:00 13.7025 02.16.1998-20:00:00 13.6808 02.16.1998-21:00:00 13.6500 02.16.1998-22:00:00 13.6301 02.16.1998-23:00:00 13.6156 02.17.1998-00:00:00 13.5939 02.17.1998-01:00:00 13.5686 02.17.1998-02:00:00 13.5469 02.17.1998-03:00:00 13.5252 02.17.1998-04:00:00 13.5107 02.17.1998-05:00:00 13.4890 02.17.1998-06:00:00 13.4672 02.17.1998-07:00:00 13.4455 02.17.1998-08:00:00 13.4256 02.17.1998-09:00:00 13.4093 02.17.1998-10:00:00 13.3912 02.17.1998-11:00:00 13.3713 02.17.1998-12:00:00 13.3550 02.17.1998-13:00:00 13.3279 02.17.1998-14:00:00 13.3134 02.17.1998-15:00:00 13.2899 02.17.1998-16:00:00 13.2664 02.17.1998-17:00:00 13.2519 02.17.1998-18:00:00 13.2374 02.17.1998-19:00:00 13.2139 02.17.1998-20:00:00 13.1940 02.17.1998-21:00:00 13.1849 02.17.1998-22:00:00 13.1759 02.17.1998-23:00:00 13.1632 02.18.1998-00:00:00 13.1343 02.18.1998-01:00:00 13.1216 02.18.1998-02:00:00 13.1144 02.18.1998-03:00:00 13.0927 02.18.1998-04:00:00 13.0782 02.18.1998-05:00:00 13.0619 02.18.1998-06:00:00 13.0474 02.18.1998-07:00:00 13.0438 02.18.1998-08:00:00 13.0456 02.18.1998-09:00:00 13.0764 02.18.1998-10:00:00 13.1506 02.18.1998-11:00:00 13.2139 02.18.1998-12:00:00 13.2374 02.18.1998-13:00:00 13.2537 02.18.1998-14:00:00 13.2700 02.18.1998-15:00:00 13.2953 02.18.1998-16:00:00 13.2990 02.18.1998-17:00:00 13.3008 02.18.1998-18:00:00 13.3062 02.18.1998-19:00:00 13.2971 02.18.1998-20:00:00 13.3044 02.18.1998-21:00:00 13.2971 02.18.1998-22:00:00 13.2917 02.18.1998-23:00:00 13.2845 02.19.1998-00:00:00 13.2646 02.19.1998-01:00:00 13.2483 02.19.1998-02:00:00 13.2338 02.19.1998-03:00:00 13.2157 02.19.1998-04:00:00 13.2085 02.19.1998-05:00:00 13.1922 02.19.1998-06:00:00 13.1904 02.19.1998-07:00:00 13.1849 02.19.1998-08:00:00 13.2012 02.19.1998-09:00:00 13.1886 02.19.1998-10:00:00 13.1723 02.19.1998-11:00:00 13.1705 02.19.1998-12:00:00 13.1868 02.19.1998-13:00:00 13.1976 02.19.1998-14:00:00 13.2139 02.19.1998-15:00:00 13.2284 02.19.1998-16:00:00 13.2410 02.19.1998-17:00:00 13.2483 02.19.1998-18:00:00 13.2537 02.19.1998-19:00:00 13.2429 02.19.1998-20:00:00 13.2320 02.19.1998-21:00:00 13.2338 02.19.1998-22:00:00 13.2320 02.19.1998-23:00:00 13.2211 02.20.1998-00:00:00 13.2085 02.20.1998-01:00:00 13.1958 02.20.1998-02:00:00 13.1813 02.20.1998-03:00:00 13.1705 02.20.1998-04:00:00 13.1578 02.20.1998-05:00:00 13.1451 02.20.1998-06:00:00 13.1343 02.20.1998-07:00:00 13.1270 02.20.1998-08:00:00 13.1180 02.20.1998-09:00:00 13.1089 02.20.1998-10:00:00 13.0945 02.20.1998-11:00:00 13.0800 02.20.1998-12:00:00 13.0637 02.20.1998-13:00:00 13.0492 02.20.1998-14:00:00 13.0402 02.20.1998-15:00:00 13.0311 02.20.1998-16:00:00 13.0239 02.20.1998-17:00:00 13.0094 02.20.1998-18:00:00 12.9931 02.20.1998-19:00:00 13.0004 02.20.1998-20:00:00 13.0221 02.20.1998-21:00:00 13.0510 02.20.1998-22:00:00 13.0727 02.20.1998-23:00:00 13.0764 02.21.1998-00:00:00 13.0709 02.21.1998-01:00:00 13.1107 02.21.1998-02:00:00 13.1614 02.21.1998-03:00:00 13.2049 02.21.1998-04:00:00 13.2519 02.21.1998-05:00:00 13.3261 02.21.1998-06:00:00 13.3822 02.21.1998-07:00:00 13.4709 02.21.1998-08:00:00 13.5577 02.21.1998-09:00:00 13.6193 02.21.1998-10:00:00 13.6573 02.21.1998-11:00:00 13.7296 02.21.1998-12:00:00 13.8400 02.21.1998-13:00:00 13.9251 02.21.1998-14:00:00 14.0228 02.21.1998-15:00:00 14.0771 02.21.1998-16:00:00 14.1205 02.21.1998-17:00:00 14.2020 02.21.1998-18:00:00 14.2363 02.21.1998-19:00:00 14.2924 02.21.1998-20:00:00 14.3322 02.21.1998-21:00:00 14.3467 02.21.1998-22:00:00 14.3558 02.21.1998-23:00:00 14.3938 02.22.1998-00:00:00 14.4155 02.22.1998-01:00:00 14.4137 02.22.1998-02:00:00 14.4046 02.22.1998-03:00:00 14.4155 02.22.1998-04:00:00 14.4426 02.22.1998-05:00:00 14.4643 02.22.1998-06:00:00 14.4571 02.22.1998-07:00:00 14.4481 02.22.1998-08:00:00 14.4390 02.22.1998-09:00:00 14.4282 02.22.1998-10:00:00 14.4191 02.22.1998-11:00:00 14.4517 02.22.1998-12:00:00 14.4571 02.22.1998-13:00:00 14.4499 02.22.1998-14:00:00 14.4553 02.22.1998-15:00:00 14.4571 02.22.1998-16:00:00 14.4426 02.22.1998-17:00:00 14.4282 02.22.1998-18:00:00 14.4263 02.22.1998-19:00:00 14.4282 02.22.1998-20:00:00 14.4028 02.22.1998-21:00:00 14.3865 02.22.1998-22:00:00 14.3757 02.22.1998-23:00:00 14.3612 02.23.1998-00:00:00 14.3503 02.23.1998-01:00:00 14.3268 02.23.1998-02:00:00 14.3105 02.23.1998-03:00:00 14.2961 02.23.1998-04:00:00 14.2816 02.23.1998-05:00:00 14.2526 02.23.1998-06:00:00 14.2291 02.23.1998-07:00:00 14.2164 02.23.1998-08:00:00 14.1911 02.23.1998-09:00:00 14.1694 02.23.1998-10:00:00 14.1513 02.23.1998-11:00:00 14.1332 02.23.1998-12:00:00 14.1169 02.23.1998-13:00:00 14.1024 02.23.1998-14:00:00 14.0916 02.23.1998-15:00:00 14.0699 02.23.1998-16:00:00 14.0626 02.23.1998-17:00:00 14.0409 02.23.1998-18:00:00 14.0210 02.23.1998-19:00:00 13.9957 02.23.1998-20:00:00 13.9721 02.23.1998-21:00:00 13.9577 02.23.1998-22:00:00 13.9377 02.23.1998-23:00:00 13.9106 02.24.1998-00:00:00 13.8907 02.24.1998-01:00:00 13.8636 02.24.1998-02:00:00 13.8581 02.24.1998-03:00:00 13.8473 02.24.1998-04:00:00 13.8219 02.24.1998-05:00:00 13.8165 02.24.1998-06:00:00 13.8002 02.24.1998-07:00:00 13.7713 02.24.1998-08:00:00 13.7532 02.24.1998-09:00:00 13.7387 02.24.1998-10:00:00 13.7242 02.24.1998-11:00:00 13.7134 02.24.1998-12:00:00 13.7043 02.24.1998-13:00:00 13.6953 02.24.1998-14:00:00 13.6754 02.24.1998-15:00:00 13.6464 02.24.1998-16:00:00 13.6283 02.24.1998-17:00:00 13.6066 02.24.1998-18:00:00 13.5849 02.24.1998-19:00:00 13.5722 02.24.1998-20:00:00 13.5487 02.24.1998-21:00:00 13.5306 02.24.1998-22:00:00 13.5089 02.24.1998-23:00:00 13.4926 02.25.1998-00:00:00 13.4763 02.25.1998-01:00:00 13.4546 02.25.1998-02:00:00 13.4329 02.25.1998-03:00:00 13.3985 02.25.1998-04:00:00 13.3750 02.25.1998-05:00:00 13.3695 02.25.1998-06:00:00 13.3532 02.25.1998-07:00:00 13.3388 02.25.1998-08:00:00 13.3315 02.25.1998-09:00:00 13.3225 02.25.1998-10:00:00 13.3261 02.25.1998-11:00:00 13.3333 02.25.1998-12:00:00 13.3333 02.25.1998-13:00:00 13.3315 02.25.1998-14:00:00 13.3370 02.25.1998-15:00:00 13.3424 02.25.1998-16:00:00 13.3442 02.25.1998-17:00:00 13.3478 02.25.1998-18:00:00 13.3496 02.25.1998-19:00:00 13.3442 02.25.1998-20:00:00 13.3279 02.25.1998-21:00:00 13.3170 02.25.1998-22:00:00 13.3026 02.25.1998-23:00:00 13.2863 02.26.1998-00:00:00 13.2682 02.26.1998-01:00:00 13.2628 02.26.1998-02:00:00 13.2410 02.26.1998-03:00:00 13.2338 02.26.1998-04:00:00 13.2229 02.26.1998-05:00:00 13.2067 02.26.1998-06:00:00 13.1904 02.26.1998-07:00:00 13.1705 02.26.1998-08:00:00 13.1578 02.26.1998-09:00:00 13.1524 02.26.1998-10:00:00 13.1415 02.26.1998-11:00:00 13.1361 02.26.1998-12:00:00 13.1216 02.26.1998-13:00:00 13.1126 02.26.1998-14:00:00 13.0981 02.26.1998-15:00:00 13.0908 02.26.1998-16:00:00 13.0764 02.26.1998-17:00:00 13.0601 02.26.1998-18:00:00 13.0347 02.26.1998-19:00:00 13.0293 02.26.1998-20:00:00 13.0130 02.26.1998-21:00:00 13.0004 02.26.1998-22:00:00 12.9877 02.26.1998-23:00:00 12.9696 02.27.1998-00:00:00 12.9569 02.27.1998-01:00:00 12.9425 02.27.1998-02:00:00 12.9280 02.27.1998-03:00:00 12.9171 02.27.1998-04:00:00 12.9026 02.27.1998-05:00:00 12.8845 02.27.1998-06:00:00 12.8628 02.27.1998-07:00:00 12.8429 02.27.1998-08:00:00 12.8266 02.27.1998-09:00:00 12.8122 02.27.1998-10:00:00 12.7923 02.27.1998-11:00:00 12.7705 02.27.1998-12:00:00 12.7524 02.27.1998-13:00:00 12.7362 02.27.1998-14:00:00 12.7289 02.27.1998-15:00:00 12.7144 02.27.1998-16:00:00 12.7108 02.27.1998-17:00:00 12.6873 02.27.1998-18:00:00 12.6764 02.27.1998-19:00:00 12.6620 02.27.1998-20:00:00 12.6457 02.27.1998-21:00:00 12.6258 02.27.1998-22:00:00 12.6095 02.27.1998-23:00:00 12.5932 02.28.1998-00:00:00 12.5841 02.28.1998-01:00:00 12.5787 02.28.1998-02:00:00 12.5624 02.28.1998-03:00:00 12.5570 02.28.1998-04:00:00 12.5552 02.28.1998-05:00:00 12.5570 02.28.1998-06:00:00 12.5715 02.28.1998-07:00:00 12.5697 02.28.1998-08:00:00 12.5751 02.28.1998-09:00:00 12.6059 02.28.1998-10:00:00 12.6312 02.28.1998-11:00:00 12.6801 02.28.1998-12:00:00 12.7488 02.28.1998-13:00:00 12.7705 02.28.1998-14:00:00 12.7796 02.28.1998-15:00:00 12.7941 02.28.1998-16:00:00 12.8339 02.28.1998-17:00:00 12.9135 02.28.1998-18:00:00 12.9931 02.28.1998-19:00:00 13.0583 02.28.1998-20:00:00 13.0981 02.28.1998-21:00:00 13.1705 02.28.1998-22:00:00 13.2718 02.28.1998-23:00:00 13.3333 03.01.1998-00:00:00 13.4727 03.01.1998-01:00:00 13.6337 03.01.1998-02:00:00 13.7821 03.01.1998-03:00:00 13.9106 03.01.1998-04:00:00 14.0300 03.01.1998-05:00:00 14.1585 03.01.1998-06:00:00 14.2381 03.01.1998-07:00:00 14.2888 03.01.1998-08:00:00 14.3142 03.01.1998-09:00:00 14.3395 03.01.1998-10:00:00 14.3793 03.01.1998-11:00:00 14.4028 03.01.1998-12:00:00 14.4625 03.01.1998-13:00:00 14.4897 03.01.1998-14:00:00 14.5186 03.01.1998-15:00:00 14.5259 03.01.1998-16:00:00 14.5313 03.01.1998-17:00:00 14.5331 03.01.1998-18:00:00 14.5241 03.01.1998-19:00:00 14.5186 03.01.1998-20:00:00 14.5168 03.01.1998-21:00:00 14.5277 03.01.1998-22:00:00 14.5313 03.01.1998-23:00:00 14.5349 03.02.1998-00:00:00 14.5385 03.02.1998-01:00:00 14.5404 03.02.1998-02:00:00 14.5349 03.02.1998-03:00:00 14.5349 03.02.1998-04:00:00 14.5349 03.02.1998-05:00:00 14.5494 03.02.1998-06:00:00 14.5747 03.02.1998-07:00:00 14.5765 03.02.1998-08:00:00 14.5693 03.02.1998-09:00:00 14.5747 03.02.1998-10:00:00 14.5621 03.02.1998-11:00:00 14.5585 03.02.1998-12:00:00 14.5476 03.02.1998-13:00:00 14.5458 03.02.1998-14:00:00 14.5548 03.02.1998-15:00:00 14.6091 03.02.1998-16:00:00 14.6363 03.02.1998-17:00:00 14.6399 03.02.1998-18:00:00 14.6345 03.02.1998-19:00:00 14.6254 03.02.1998-20:00:00 14.5965 03.02.1998-21:00:00 14.5856 03.02.1998-22:00:00 14.5765 03.02.1998-23:00:00 14.5530 03.03.1998-00:00:00 14.5349 03.03.1998-01:00:00 14.5060 03.03.1998-02:00:00 14.4879 03.03.1998-03:00:00 14.4553 03.03.1998-04:00:00 14.4354 03.03.1998-05:00:00 14.4083 03.03.1998-06:00:00 14.3811 03.03.1998-07:00:00 14.3648 03.03.1998-08:00:00 14.3449 03.03.1998-09:00:00 14.3105 03.03.1998-10:00:00 14.2924 03.03.1998-11:00:00 14.2599 03.03.1998-12:00:00 14.2327 03.03.1998-13:00:00 14.2164 03.03.1998-14:00:00 14.1839 03.03.1998-15:00:00 14.1567 03.03.1998-16:00:00 14.1386 03.03.1998-17:00:00 14.1079 03.03.1998-18:00:00 14.0789 03.03.1998-19:00:00 14.0572 03.03.1998-20:00:00 14.0409 03.03.1998-21:00:00 14.0065 03.03.1998-22:00:00 13.9866 03.03.1998-23:00:00 13.9595 03.04.1998-00:00:00 13.9414 03.04.1998-01:00:00 13.9088 03.04.1998-02:00:00 13.8871 03.04.1998-03:00:00 13.8581 03.04.1998-04:00:00 13.8346 03.04.1998-05:00:00 13.8038 03.04.1998-06:00:00 13.7839 03.04.1998-07:00:00 13.7604 03.04.1998-08:00:00 13.7387 03.04.1998-09:00:00 13.7152 03.04.1998-10:00:00 13.6934 03.04.1998-11:00:00 13.6627 03.04.1998-12:00:00 13.6355 03.04.1998-13:00:00 13.6156 03.04.1998-14:00:00 13.5957 03.04.1998-15:00:00 13.5758 03.04.1998-16:00:00 13.5632 03.04.1998-17:00:00 13.5324 03.04.1998-18:00:00 13.5143 03.04.1998-19:00:00 13.4872 03.04.1998-20:00:00 13.4691 03.04.1998-21:00:00 13.4455 03.04.1998-22:00:00 13.4256 03.04.1998-23:00:00 13.4075 03.05.1998-00:00:00 13.3931 03.05.1998-01:00:00 13.3768 03.05.1998-02:00:00 13.3605 03.05.1998-03:00:00 13.3478 03.05.1998-04:00:00 13.3207 03.05.1998-05:00:00 13.3044 03.05.1998-06:00:00 13.2809 03.05.1998-07:00:00 13.2628 03.05.1998-08:00:00 13.2465 03.05.1998-09:00:00 13.2266 03.05.1998-10:00:00 13.2103 03.05.1998-11:00:00 13.1849 03.05.1998-12:00:00 13.1632 03.05.1998-13:00:00 13.1506 03.05.1998-14:00:00 13.1397 03.05.1998-15:00:00 13.1288 03.05.1998-16:00:00 13.1180 03.05.1998-17:00:00 13.1071 03.05.1998-18:00:00 13.0890 03.05.1998-19:00:00 13.0691 03.05.1998-20:00:00 13.0528 03.05.1998-21:00:00 13.0293 03.05.1998-22:00:00 13.0185 03.05.1998-23:00:00 12.9859 03.06.1998-00:00:00 12.9624 03.06.1998-01:00:00 12.9515 03.06.1998-02:00:00 12.9370 03.06.1998-03:00:00 12.9153 03.06.1998-04:00:00 12.9008 03.06.1998-05:00:00 12.8737 03.06.1998-06:00:00 12.8574 03.06.1998-07:00:00 12.8429 03.06.1998-08:00:00 12.8230 03.06.1998-09:00:00 12.8031 03.06.1998-10:00:00 12.7923 03.06.1998-11:00:00 12.7687 03.06.1998-12:00:00 12.7561 03.06.1998-13:00:00 12.7506 03.06.1998-14:00:00 12.7343 03.06.1998-15:00:00 12.7199 03.06.1998-16:00:00 12.7054 03.06.1998-17:00:00 12.6855 03.06.1998-18:00:00 12.6638 03.06.1998-19:00:00 12.6529 03.06.1998-20:00:00 12.6366 03.06.1998-21:00:00 12.6203 03.06.1998-22:00:00 12.5950 03.06.1998-23:00:00 12.5841 03.07.1998-00:00:00 12.5769 03.07.1998-01:00:00 12.5661 03.07.1998-02:00:00 12.5642 03.07.1998-03:00:00 12.5498 03.07.1998-04:00:00 12.5371 03.07.1998-05:00:00 12.5280 03.07.1998-06:00:00 12.5190 03.07.1998-07:00:00 12.5136 03.07.1998-08:00:00 12.4991 03.07.1998-09:00:00 12.4846 03.07.1998-10:00:00 12.4720 03.07.1998-11:00:00 12.4557 03.07.1998-12:00:00 12.4539 03.07.1998-13:00:00 12.4358 03.07.1998-14:00:00 12.4159 03.07.1998-15:00:00 12.4050 03.07.1998-16:00:00 12.3923 03.07.1998-17:00:00 12.3797 03.07.1998-18:00:00 12.3543 03.07.1998-19:00:00 12.3543 03.07.1998-20:00:00 12.3380 03.07.1998-21:00:00 12.3254 03.07.1998-22:00:00 12.3073 03.07.1998-23:00:00 12.2910 03.08.1998-00:00:00 12.2856 03.08.1998-01:00:00 12.2783 03.08.1998-02:00:00 12.2765 03.08.1998-03:00:00 12.2747 03.08.1998-04:00:00 12.2657 03.08.1998-05:00:00 12.2620 03.08.1998-06:00:00 12.2620 03.08.1998-07:00:00 12.2657 03.08.1998-08:00:00 12.2747 03.08.1998-09:00:00 12.2964 03.08.1998-10:00:00 12.3362 03.08.1998-11:00:00 12.3742 03.08.1998-12:00:00 12.3887 03.08.1998-13:00:00 12.4140 03.08.1998-14:00:00 12.4339 03.08.1998-15:00:00 12.4412 03.08.1998-16:00:00 12.4774 03.08.1998-17:00:00 12.4828 03.08.1998-18:00:00 12.5027 03.08.1998-19:00:00 12.5172 03.08.1998-20:00:00 12.5244 03.08.1998-21:00:00 12.5244 03.08.1998-22:00:00 12.5208 03.08.1998-23:00:00 12.5154 03.09.1998-00:00:00 12.5154 03.09.1998-01:00:00 12.5280 03.09.1998-02:00:00 12.5697 03.09.1998-03:00:00 12.6167 03.09.1998-04:00:00 12.6421 03.09.1998-05:00:00 12.6855 03.09.1998-06:00:00 12.7289 03.09.1998-07:00:00 12.7886 03.09.1998-08:00:00 12.8266 03.09.1998-09:00:00 12.8538 03.09.1998-10:00:00 12.8755 03.09.1998-11:00:00 12.9334 03.09.1998-12:00:00 12.9949 03.09.1998-13:00:00 13.1089 03.09.1998-14:00:00 13.2248 03.09.1998-15:00:00 13.2537 03.09.1998-16:00:00 13.2736 03.09.1998-17:00:00 13.2917 03.09.1998-18:00:00 13.3189 03.09.1998-19:00:00 13.3569 03.09.1998-20:00:00 13.4510 03.09.1998-21:00:00 13.5559 03.09.1998-22:00:00 13.6898 03.09.1998-23:00:00 13.7912 03.10.1998-00:00:00 13.8871 03.10.1998-01:00:00 13.9685 03.10.1998-02:00:00 14.0047 03.10.1998-03:00:00 14.0300 03.10.1998-04:00:00 14.0644 03.10.1998-05:00:00 14.0898 03.10.1998-06:00:00 14.1133 03.10.1998-07:00:00 14.1278 03.10.1998-08:00:00 14.1477 03.10.1998-09:00:00 14.1567 03.10.1998-10:00:00 14.1802 03.10.1998-11:00:00 14.2309 03.10.1998-12:00:00 14.2689 03.10.1998-13:00:00 14.2906 03.10.1998-14:00:00 14.3214 03.10.1998-15:00:00 14.4499 03.10.1998-16:00:00 14.6001 03.10.1998-17:00:00 14.7521 03.10.1998-18:00:00 14.8733 03.10.1998-19:00:00 14.9584 03.10.1998-20:00:00 15.0018 03.10.1998-21:00:00 15.0507 03.10.1998-22:00:00 15.1050 03.10.1998-23:00:00 15.1737 03.11.1998-00:00:00 15.1954 03.11.1998-01:00:00 15.2153 03.11.1998-02:00:00 15.2190 03.11.1998-03:00:00 15.2334 03.11.1998-04:00:00 15.2461 03.11.1998-05:00:00 15.2570 03.11.1998-06:00:00 15.2533 03.11.1998-07:00:00 15.2624 03.11.1998-08:00:00 15.2859 03.11.1998-09:00:00 15.2968 03.11.1998-10:00:00 15.3094 03.11.1998-11:00:00 15.3185 03.11.1998-12:00:00 15.3294 03.11.1998-13:00:00 15.3275 03.11.1998-14:00:00 15.3402 03.11.1998-15:00:00 15.3565 03.11.1998-16:00:00 15.3565 03.11.1998-17:00:00 15.3511 03.11.1998-18:00:00 15.3420 03.11.1998-19:00:00 15.3330 03.11.1998-20:00:00 15.3420 03.11.1998-21:00:00 15.3239 03.11.1998-22:00:00 15.3113 03.11.1998-23:00:00 15.3022 03.12.1998-00:00:00 15.2932 03.12.1998-01:00:00 15.2714 03.12.1998-02:00:00 15.2678 03.12.1998-03:00:00 15.2660 03.12.1998-04:00:00 15.2515 03.12.1998-05:00:00 15.2298 03.12.1998-06:00:00 15.2353 03.12.1998-07:00:00 15.2190 03.12.1998-08:00:00 15.2099 03.12.1998-09:00:00 15.1900 03.12.1998-10:00:00 15.1755 03.12.1998-11:00:00 15.1719 03.12.1998-12:00:00 15.1737 03.12.1998-13:00:00 15.1574 03.12.1998-14:00:00 15.1430 03.12.1998-15:00:00 15.1393 03.12.1998-16:00:00 15.1285 03.12.1998-17:00:00 15.1068 03.12.1998-18:00:00 15.0941 03.12.1998-19:00:00 15.0706 03.12.1998-20:00:00 15.0724 03.12.1998-21:00:00 15.0561 03.12.1998-22:00:00 15.0380 03.12.1998-23:00:00 15.0326 03.13.1998-00:00:00 15.0127 03.13.1998-01:00:00 14.9855 03.13.1998-02:00:00 14.9692 03.13.1998-03:00:00 14.9620 03.13.1998-04:00:00 14.9421 03.13.1998-05:00:00 14.9222 03.13.1998-06:00:00 14.8932 03.13.1998-07:00:00 14.8751 03.13.1998-08:00:00 14.8552 03.13.1998-09:00:00 14.8353 03.13.1998-10:00:00 14.8172 03.13.1998-11:00:00 14.8082 03.13.1998-12:00:00 14.8009 03.13.1998-13:00:00 14.7901 03.13.1998-14:00:00 14.7810 03.13.1998-15:00:00 14.7521 03.13.1998-16:00:00 14.7412 03.13.1998-17:00:00 14.7376 03.13.1998-18:00:00 14.7485 03.13.1998-19:00:00 14.7521 03.13.1998-20:00:00 14.7430 03.13.1998-21:00:00 14.7195 03.13.1998-22:00:00 14.6996 03.13.1998-23:00:00 14.6887 03.14.1998-00:00:00 14.6688 03.14.1998-01:00:00 14.6544 03.14.1998-02:00:00 14.6290 03.14.1998-03:00:00 14.6109 03.14.1998-04:00:00 14.5874 03.14.1998-05:00:00 14.5603 03.14.1998-06:00:00 14.5367 03.14.1998-07:00:00 14.5168 03.14.1998-08:00:00 14.4933 03.14.1998-09:00:00 14.4680 03.14.1998-10:00:00 14.4390 03.14.1998-11:00:00 14.4191 03.14.1998-12:00:00 14.4245 03.14.1998-13:00:00 14.4083 03.14.1998-14:00:00 14.3920 03.14.1998-15:00:00 14.3793 03.14.1998-16:00:00 14.3503 03.14.1998-17:00:00 14.3286 03.14.1998-18:00:00 14.3087 03.14.1998-19:00:00 14.2689 03.14.1998-20:00:00 14.2381 03.14.1998-21:00:00 14.2146 03.14.1998-22:00:00 14.2001 03.14.1998-23:00:00 14.1857 03.15.1998-00:00:00 14.1712 03.15.1998-01:00:00 14.1477 03.15.1998-02:00:00 14.1368 03.15.1998-03:00:00 14.1205 03.15.1998-04:00:00 14.1042 03.15.1998-05:00:00 14.0898 03.15.1998-06:00:00 14.0825 03.15.1998-07:00:00 14.0554 03.15.1998-08:00:00 14.0373 03.15.1998-09:00:00 14.0246 03.15.1998-10:00:00 14.0138 03.15.1998-11:00:00 13.9993 03.15.1998-12:00:00 13.9920 03.15.1998-13:00:00 13.9812 03.15.1998-14:00:00 13.9758 03.15.1998-15:00:00 13.9558 03.15.1998-16:00:00 13.9468 03.15.1998-17:00:00 13.9287 03.15.1998-18:00:00 13.9106 03.15.1998-19:00:00 13.8943 03.15.1998-20:00:00 13.8762 03.15.1998-21:00:00 13.8509 03.15.1998-22:00:00 13.8328 03.15.1998-23:00:00 13.8075 03.16.1998-00:00:00 13.7894 03.16.1998-01:00:00 13.7713 03.16.1998-02:00:00 13.7550 03.16.1998-03:00:00 13.7242 03.16.1998-04:00:00 13.7061 03.16.1998-05:00:00 13.6844 03.16.1998-06:00:00 13.6663 03.16.1998-07:00:00 13.6953 03.16.1998-08:00:00 13.7550 03.16.1998-09:00:00 13.8111 03.16.1998-10:00:00 13.8817 03.16.1998-11:00:00 13.9414 03.16.1998-12:00:00 14.0427 03.16.1998-13:00:00 14.0608 03.16.1998-14:00:00 14.0644 03.16.1998-15:00:00 14.1151 03.16.1998-16:00:00 14.1459 03.16.1998-17:00:00 14.2508 03.16.1998-18:00:00 14.2924 03.16.1998-19:00:00 14.2997 03.16.1998-20:00:00 14.2888 03.16.1998-21:00:00 14.2870 03.16.1998-22:00:00 14.2870 03.16.1998-23:00:00 14.2888 03.17.1998-00:00:00 14.2834 03.17.1998-01:00:00 14.2689 03.17.1998-02:00:00 14.2544 03.17.1998-03:00:00 14.2381 03.17.1998-04:00:00 14.2164 03.17.1998-05:00:00 14.2146 03.17.1998-06:00:00 14.2110 03.17.1998-07:00:00 14.1893 03.17.1998-08:00:00 14.1784 03.17.1998-09:00:00 14.1640 03.17.1998-10:00:00 14.1712 03.17.1998-11:00:00 14.1766 03.17.1998-12:00:00 14.1748 03.17.1998-13:00:00 14.1802 03.17.1998-14:00:00 14.1748 03.17.1998-15:00:00 14.1585 03.17.1998-16:00:00 14.1513 03.17.1998-17:00:00 14.1386 03.17.1998-18:00:00 14.1223 03.17.1998-19:00:00 14.0988 03.17.1998-20:00:00 14.0843 03.17.1998-21:00:00 14.0699 03.17.1998-22:00:00 14.0572 03.17.1998-23:00:00 14.0373 03.18.1998-00:00:00 14.0282 03.18.1998-01:00:00 14.0138 03.18.1998-02:00:00 14.0029 03.18.1998-03:00:00 13.9794 03.18.1998-04:00:00 13.9504 03.18.1998-05:00:00 13.9323 03.18.1998-06:00:00 13.9124 03.18.1998-07:00:00 13.8961 03.18.1998-08:00:00 13.8780 03.18.1998-09:00:00 13.8545 03.18.1998-10:00:00 13.8274 03.18.1998-11:00:00 13.8038 03.18.1998-12:00:00 13.8038 03.18.1998-13:00:00 13.8002 03.18.1998-14:00:00 13.7839 03.18.1998-15:00:00 13.7749 03.18.1998-16:00:00 13.7622 03.18.1998-17:00:00 13.7514 03.18.1998-18:00:00 13.7333 03.18.1998-19:00:00 13.7115 03.18.1998-20:00:00 13.6953 03.18.1998-21:00:00 13.6772 03.18.1998-22:00:00 13.6627 03.18.1998-23:00:00 13.6464 03.19.1998-00:00:00 13.6374 03.19.1998-01:00:00 13.6247 03.19.1998-02:00:00 13.6048 03.19.1998-03:00:00 13.5758 03.19.1998-04:00:00 13.5595 03.19.1998-05:00:00 13.5324 03.19.1998-06:00:00 13.5161 03.19.1998-07:00:00 13.4998 03.19.1998-08:00:00 13.4872 03.19.1998-09:00:00 13.4709 03.19.1998-10:00:00 13.4528 03.19.1998-11:00:00 13.4383 03.19.1998-12:00:00 13.4274 03.19.1998-13:00:00 13.4184 03.19.1998-14:00:00 13.4003 03.19.1998-15:00:00 13.3912 03.19.1998-16:00:00 13.3840 03.19.1998-17:00:00 13.3695 03.19.1998-18:00:00 13.3623 03.19.1998-19:00:00 13.3478 03.19.1998-20:00:00 13.3442 03.19.1998-21:00:00 13.3333 03.19.1998-22:00:00 13.3225 03.19.1998-23:00:00 13.3080 03.20.1998-00:00:00 13.2953 03.20.1998-01:00:00 13.2754 03.20.1998-02:00:00 13.2591 03.20.1998-03:00:00 13.2248 03.20.1998-04:00:00 13.2139 03.20.1998-05:00:00 13.2103 03.20.1998-06:00:00 13.2175 03.20.1998-07:00:00 13.2447 03.20.1998-08:00:00 13.2646 03.20.1998-09:00:00 13.2646 03.20.1998-10:00:00 13.3008 03.20.1998-11:00:00 13.3170 03.20.1998-12:00:00 13.3116 03.20.1998-13:00:00 13.3207 03.20.1998-14:00:00 13.3297 03.20.1998-15:00:00 13.3279 03.20.1998-16:00:00 13.3261 03.20.1998-17:00:00 13.3261 03.20.1998-18:00:00 13.3044 03.20.1998-19:00:00 13.2971 03.20.1998-20:00:00 13.2881 03.20.1998-21:00:00 13.2827 03.20.1998-22:00:00 13.2772 03.20.1998-23:00:00 13.2664 03.21.1998-00:00:00 13.2646 03.21.1998-01:00:00 13.2429 03.21.1998-02:00:00 13.2284 03.21.1998-03:00:00 13.2175 03.21.1998-04:00:00 13.2157 03.21.1998-05:00:00 13.2085 03.21.1998-06:00:00 13.2067 03.21.1998-07:00:00 13.1940 03.21.1998-08:00:00 13.1904 03.21.1998-09:00:00 13.1813 03.21.1998-10:00:00 13.1777 03.21.1998-11:00:00 13.1705 03.21.1998-12:00:00 13.1813 03.21.1998-13:00:00 13.2392 03.21.1998-14:00:00 13.3659 03.21.1998-15:00:00 13.4781 03.21.1998-16:00:00 13.5885 03.21.1998-17:00:00 13.6392 03.21.1998-18:00:00 13.6609 03.21.1998-19:00:00 13.6663 03.21.1998-20:00:00 13.6989 03.21.1998-21:00:00 13.9142 03.21.1998-22:00:00 14.1983 03.21.1998-23:00:00 14.5729 03.22.1998-00:00:00 14.8227 03.22.1998-01:00:00 15.0543 03.22.1998-02:00:00 15.1864 03.22.1998-03:00:00 15.2606 03.22.1998-04:00:00 15.4560 03.22.1998-05:00:00 15.7419 03.22.1998-06:00:00 16.0224 03.22.1998-07:00:00 16.2125 03.22.1998-08:00:00 16.3681 03.22.1998-09:00:00 16.5689 03.22.1998-10:00:00 16.7807 03.22.1998-11:00:00 16.9092 03.22.1998-12:00:00 16.9906 03.22.1998-13:00:00 17.0684 03.22.1998-14:00:00 17.1625 03.22.1998-15:00:00 17.3163 03.22.1998-16:00:00 17.5552 03.22.1998-17:00:00 17.7018 03.22.1998-18:00:00 17.7814 03.22.1998-19:00:00 17.8900 03.22.1998-20:00:00 17.9244 03.22.1998-21:00:00 17.9986 03.22.1998-22:00:00 18.0347 03.22.1998-23:00:00 18.0655 03.23.1998-00:00:00 18.0872 03.23.1998-01:00:00 18.0673 03.23.1998-02:00:00 18.0619 03.23.1998-03:00:00 18.0492 03.23.1998-04:00:00 18.0239 03.23.1998-05:00:00 18.0094 03.23.1998-06:00:00 17.9967 03.23.1998-07:00:00 17.9768 03.23.1998-08:00:00 17.9859 03.23.1998-09:00:00 17.9660 03.23.1998-10:00:00 17.9425 03.23.1998-11:00:00 17.9207 03.23.1998-12:00:00 17.8845 03.23.1998-13:00:00 17.8574 03.23.1998-14:00:00 17.8447 03.23.1998-15:00:00 17.8556 03.23.1998-16:00:00 17.8556 03.23.1998-17:00:00 17.8411 03.23.1998-18:00:00 17.8049 03.23.1998-19:00:00 17.8067 03.23.1998-20:00:00 17.7904 03.23.1998-21:00:00 17.7615 03.23.1998-22:00:00 17.7561 03.23.1998-23:00:00 17.7271 03.24.1998-00:00:00 17.7289 03.24.1998-01:00:00 17.7488 03.24.1998-02:00:00 17.7705 03.24.1998-03:00:00 17.7814 03.24.1998-04:00:00 17.8176 03.24.1998-05:00:00 17.9099 03.24.1998-06:00:00 18.0366 03.24.1998-07:00:00 18.1614 03.24.1998-08:00:00 18.2356 03.24.1998-09:00:00 18.2139 03.24.1998-10:00:00 18.1849 03.24.1998-11:00:00 18.1506 03.24.1998-12:00:00 18.1325 03.24.1998-13:00:00 18.1053 03.24.1998-14:00:00 18.0927 03.24.1998-15:00:00 18.0655 03.24.1998-16:00:00 18.0420 03.24.1998-17:00:00 18.0347 03.24.1998-18:00:00 18.0474 03.24.1998-19:00:00 18.0818 03.24.1998-20:00:00 18.0746 03.24.1998-21:00:00 18.0836 03.24.1998-22:00:00 18.0727 03.24.1998-23:00:00 18.0456 03.25.1998-00:00:00 18.0148 03.25.1998-01:00:00 17.9750 03.25.1998-02:00:00 17.9244 03.25.1998-03:00:00 17.8773 03.25.1998-04:00:00 17.8447 03.25.1998-05:00:00 17.8031 03.25.1998-06:00:00 17.7524 03.25.1998-07:00:00 17.7289 03.25.1998-08:00:00 17.6801 03.25.1998-09:00:00 17.6511 03.25.1998-10:00:00 17.6041 03.25.1998-11:00:00 17.5588 03.25.1998-12:00:00 17.5262 03.25.1998-13:00:00 17.5027 03.25.1998-14:00:00 17.4647 03.25.1998-15:00:00 17.4159 03.25.1998-16:00:00 17.3760 03.25.1998-17:00:00 17.3398 03.25.1998-18:00:00 17.2964 03.25.1998-19:00:00 17.2494 03.25.1998-20:00:00 17.2114 03.25.1998-21:00:00 17.1716 03.25.1998-22:00:00 17.1299 03.25.1998-23:00:00 17.0937 03.26.1998-00:00:00 17.0521 03.26.1998-01:00:00 17.0069 03.26.1998-02:00:00 17.0069 03.26.1998-03:00:00 16.9942 03.26.1998-04:00:00 16.9653 03.26.1998-05:00:00 16.9580 03.26.1998-06:00:00 16.9526 03.26.1998-07:00:00 16.9616 03.26.1998-08:00:00 16.9417 03.26.1998-09:00:00 16.9888 03.26.1998-10:00:00 17.0413 03.26.1998-11:00:00 17.0557 03.26.1998-12:00:00 17.0449 03.26.1998-13:00:00 17.0268 03.26.1998-14:00:00 16.9888 03.26.1998-15:00:00 16.9653 03.26.1998-16:00:00 16.9381 03.26.1998-17:00:00 16.9019 03.26.1998-18:00:00 16.8657 03.26.1998-19:00:00 16.8422 03.26.1998-20:00:00 16.8078 03.26.1998-21:00:00 16.7698 03.26.1998-22:00:00 16.7228 03.26.1998-23:00:00 16.6902 03.27.1998-00:00:00 16.6667 03.27.1998-01:00:00 16.6377 03.27.1998-02:00:00 16.6088 03.27.1998-03:00:00 16.5635 03.27.1998-04:00:00 16.5472 03.27.1998-05:00:00 16.5110 03.27.1998-06:00:00 16.4640 03.27.1998-07:00:00 16.4368 03.27.1998-08:00:00 16.4025 03.27.1998-09:00:00 16.3862 03.27.1998-10:00:00 16.3952 03.27.1998-11:00:00 16.4043 03.27.1998-12:00:00 16.4350 03.27.1998-13:00:00 16.4296 03.27.1998-14:00:00 16.4368 03.27.1998-15:00:00 16.4387 03.27.1998-16:00:00 16.4169 03.27.1998-17:00:00 16.3844 03.27.1998-18:00:00 16.3518 03.27.1998-19:00:00 16.3066 03.27.1998-20:00:00 16.2667 03.27.1998-21:00:00 16.2287 03.27.1998-22:00:00 16.1998 03.27.1998-23:00:00 16.1636 03.28.1998-00:00:00 16.1129 03.28.1998-01:00:00 16.0840 03.28.1998-02:00:00 16.0405 03.28.1998-03:00:00 16.0062 03.28.1998-04:00:00 15.9682 03.28.1998-05:00:00 15.9428 03.28.1998-06:00:00 15.9102 03.28.1998-07:00:00 15.8759 03.28.1998-08:00:00 15.8415 03.28.1998-09:00:00 15.8216 03.28.1998-10:00:00 15.7944 03.28.1998-11:00:00 15.7691 03.28.1998-12:00:00 15.7365 03.28.1998-13:00:00 15.7112 03.28.1998-14:00:00 15.6895 03.28.1998-15:00:00 15.6804 03.28.1998-16:00:00 15.6768 03.28.1998-17:00:00 15.6678 03.28.1998-18:00:00 15.6424 03.28.1998-19:00:00 15.6153 03.28.1998-20:00:00 15.5737 03.28.1998-21:00:00 15.5501 03.28.1998-22:00:00 15.5230 03.28.1998-23:00:00 15.4886 03.29.1998-00:00:00 15.4596 03.29.1998-01:00:00 15.4289 03.29.1998-02:00:00 15.3909 03.29.1998-03:00:00 15.3583 03.29.1998-04:00:00 15.3167 03.29.1998-05:00:00 15.2913 03.29.1998-06:00:00 15.2425 03.29.1998-07:00:00 15.2081 03.29.1998-08:00:00 15.1864 03.29.1998-09:00:00 15.1629 03.29.1998-10:00:00 15.1231 03.29.1998-11:00:00 15.0869 03.29.1998-12:00:00 15.0706 03.29.1998-13:00:00 15.0471 03.29.1998-14:00:00 15.0253 03.29.1998-15:00:00 15.0145 03.29.1998-16:00:00 14.9783 03.29.1998-17:00:00 14.9602 03.29.1998-18:00:00 14.9276 03.29.1998-19:00:00 14.9059 03.29.1998-20:00:00 14.8806 03.29.1998-21:00:00 14.8516 03.29.1998-22:00:00 14.8335 03.29.1998-23:00:00 14.7955 03.30.1998-00:00:00 14.7774 03.30.1998-01:00:00 14.7521 03.30.1998-02:00:00 14.7105 03.30.1998-03:00:00 14.6761 03.30.1998-04:00:00 14.6489 03.30.1998-05:00:00 14.6182 03.30.1998-06:00:00 14.5892 03.30.1998-07:00:00 14.5530 03.30.1998-08:00:00 14.5385 03.30.1998-09:00:00 14.5060 03.30.1998-10:00:00 14.4752 03.30.1998-11:00:00 14.4517 03.30.1998-12:00:00 14.4245 03.30.1998-13:00:00 14.4083 03.30.1998-14:00:00 14.3739 03.30.1998-15:00:00 14.3612 03.30.1998-16:00:00 14.3485 03.30.1998-17:00:00 14.3304 03.30.1998-18:00:00 14.3268 03.30.1998-19:00:00 14.3123 03.30.1998-20:00:00 14.2979 03.30.1998-21:00:00 14.2707 03.30.1998-22:00:00 14.2490 03.30.1998-23:00:00 14.2400 03.31.1998-00:00:00 14.2237 03.31.1998-01:00:00 14.2074 03.31.1998-02:00:00 14.1893 03.31.1998-03:00:00 14.1730 03.31.1998-04:00:00 14.1658 03.31.1998-05:00:00 14.1621 03.31.1998-06:00:00 14.1513 03.31.1998-07:00:00 14.1205 03.31.1998-08:00:00 14.1097 03.31.1998-09:00:00 14.1042 03.31.1998-10:00:00 14.0898 03.31.1998-11:00:00 14.0825 03.31.1998-12:00:00 14.0735 03.31.1998-13:00:00 14.0789 03.31.1998-14:00:00 14.0735 03.31.1998-15:00:00 14.0518 03.31.1998-16:00:00 14.0391 03.31.1998-17:00:00 14.0228 03.31.1998-18:00:00 13.9993 03.31.1998-19:00:00 13.9866 03.31.1998-20:00:00 13.9595 03.31.1998-21:00:00 13.9269 03.31.1998-22:00:00 13.8997 03.31.1998-23:00:00 13.8726 04.01.1998-00:00:00 13.8473 04.01.1998-01:00:00 13.8256 04.01.1998-02:00:00 13.8038 04.01.1998-03:00:00 13.7731 04.01.1998-04:00:00 13.7532 04.01.1998-05:00:00 13.7387 04.01.1998-06:00:00 13.7188 04.01.1998-07:00:00 13.7025 04.01.1998-08:00:00 13.6880 04.01.1998-09:00:00 13.6735 04.01.1998-10:00:00 13.6518 04.01.1998-11:00:00 13.6283 04.01.1998-12:00:00 13.6120 04.01.1998-13:00:00 13.5957 04.01.1998-14:00:00 13.5813 04.01.1998-15:00:00 13.5686 04.01.1998-16:00:00 13.5523 04.01.1998-17:00:00 13.5505 04.01.1998-18:00:00 13.5360 04.01.1998-19:00:00 13.5125 04.01.1998-20:00:00 13.5016 04.01.1998-21:00:00 13.4799 04.01.1998-22:00:00 13.4546 04.01.1998-23:00:00 13.4401 04.02.1998-00:00:00 13.4256 04.02.1998-01:00:00 13.4039 04.02.1998-02:00:00 13.3894 04.02.1998-03:00:00 13.3659 04.02.1998-04:00:00 13.3406 04.02.1998-05:00:00 13.3261 04.02.1998-06:00:00 13.3062 04.02.1998-07:00:00 13.2935 04.02.1998-08:00:00 13.2790 04.02.1998-09:00:00 13.2646 04.02.1998-10:00:00 13.2501 04.02.1998-11:00:00 13.2266 04.02.1998-12:00:00 13.2139 04.02.1998-13:00:00 13.1958 04.02.1998-14:00:00 13.1976 04.02.1998-15:00:00 13.1976 04.02.1998-16:00:00 13.1994 04.02.1998-17:00:00 13.1868 04.02.1998-18:00:00 13.1868 04.02.1998-19:00:00 13.1705 04.02.1998-20:00:00 13.1524 04.02.1998-21:00:00 13.1343 04.02.1998-22:00:00 13.1198 04.02.1998-23:00:00 13.1107 04.03.1998-00:00:00 13.0945 04.03.1998-01:00:00 13.0908 04.03.1998-02:00:00 13.0818 04.03.1998-03:00:00 13.0709 04.03.1998-04:00:00 13.0583 04.03.1998-05:00:00 13.0510 04.03.1998-06:00:00 13.0438 04.03.1998-07:00:00 13.0293 04.03.1998-08:00:00 13.0166 04.03.1998-09:00:00 13.0004 04.03.1998-10:00:00 12.9859 04.03.1998-11:00:00 12.9895 04.03.1998-12:00:00 12.9859 04.03.1998-13:00:00 12.9895 04.03.1998-14:00:00 12.9877 04.03.1998-15:00:00 12.9877 04.03.1998-16:00:00 13.0094 04.03.1998-17:00:00 13.0311 04.03.1998-18:00:00 13.0619 04.03.1998-19:00:00 13.0746 04.03.1998-20:00:00 13.0709 04.03.1998-21:00:00 13.0655 04.03.1998-22:00:00 13.0547 04.03.1998-23:00:00 13.0420 04.04.1998-00:00:00 13.0366 04.04.1998-01:00:00 13.0311 04.04.1998-02:00:00 13.0094 04.04.1998-03:00:00 13.0058 04.04.1998-04:00:00 12.9895 04.04.1998-05:00:00 12.9606 04.04.1998-06:00:00 12.9551 04.04.1998-07:00:00 12.9443 04.04.1998-08:00:00 12.9370 04.04.1998-09:00:00 12.9298 04.04.1998-10:00:00 12.9189 04.04.1998-11:00:00 12.9081 04.04.1998-12:00:00 12.9081 04.04.1998-13:00:00 12.9081 04.04.1998-14:00:00 12.8954 04.04.1998-15:00:00 12.8827 04.04.1998-16:00:00 12.8701 04.04.1998-17:00:00 12.8610 04.04.1998-18:00:00 12.8538 04.04.1998-19:00:00 12.8465 04.04.1998-20:00:00 12.8339 04.04.1998-21:00:00 12.8158 04.04.1998-22:00:00 12.8013 04.04.1998-23:00:00 12.7941 04.05.1998-00:00:00 12.7886 04.05.1998-01:00:00 12.7832 04.05.1998-02:00:00 12.7687 04.05.1998-03:00:00 12.7597 04.05.1998-04:00:00 12.7543 04.05.1998-05:00:00 12.7470 04.05.1998-06:00:00 12.7307 04.05.1998-07:00:00 12.7163 04.05.1998-08:00:00 12.7072 04.05.1998-09:00:00 12.7000 04.05.1998-10:00:00 12.6873 04.05.1998-11:00:00 12.6782 04.05.1998-12:00:00 12.6620 04.05.1998-13:00:00 12.6457 04.05.1998-14:00:00 12.6203 04.05.1998-15:00:00 12.6167 04.05.1998-16:00:00 12.6095 04.05.1998-17:00:00 12.6022 04.05.1998-18:00:00 12.5878 04.05.1998-19:00:00 12.5769 04.05.1998-20:00:00 12.5751 04.05.1998-21:00:00 12.5697 04.05.1998-22:00:00 12.5516 04.05.1998-23:00:00 12.5461 04.06.1998-00:00:00 12.5407 04.06.1998-01:00:00 12.5244 04.06.1998-02:00:00 12.5208 04.06.1998-03:00:00 12.5063 04.06.1998-04:00:00 12.4882 04.06.1998-05:00:00 12.4683 04.06.1998-06:00:00 12.4557 04.06.1998-07:00:00 12.4376 04.06.1998-08:00:00 12.4267 04.06.1998-09:00:00 12.4159 04.06.1998-10:00:00 12.3996 04.06.1998-11:00:00 12.3905 04.06.1998-12:00:00 12.3742 04.06.1998-13:00:00 12.3688 04.06.1998-14:00:00 12.3941 04.06.1998-15:00:00 12.4014 04.06.1998-16:00:00 12.4050 04.06.1998-17:00:00 12.4068 04.06.1998-18:00:00 12.3996 04.06.1998-19:00:00 12.4014 04.06.1998-20:00:00 12.3941 04.06.1998-21:00:00 12.3959 04.06.1998-22:00:00 12.3869 04.06.1998-23:00:00 12.3905 04.07.1998-00:00:00 12.3978 04.07.1998-01:00:00 12.3941 04.07.1998-02:00:00 12.3996 04.07.1998-03:00:00 12.3996 04.07.1998-04:00:00 12.3869 04.07.1998-05:00:00 12.3760 04.07.1998-06:00:00 12.3724 04.07.1998-07:00:00 12.3652 04.07.1998-08:00:00 12.3579 04.07.1998-09:00:00 12.3453 04.07.1998-10:00:00 12.3290 04.07.1998-11:00:00 12.3163 04.07.1998-12:00:00 12.3018 04.07.1998-13:00:00 12.3037 04.07.1998-14:00:00 12.2982 04.07.1998-15:00:00 12.2910 04.07.1998-16:00:00 12.2819 04.07.1998-17:00:00 12.2729 04.07.1998-18:00:00 12.2783 04.07.1998-19:00:00 12.2856 04.07.1998-20:00:00 12.2910 04.07.1998-21:00:00 12.2874 04.07.1998-22:00:00 12.2729 04.07.1998-23:00:00 12.2620 04.08.1998-00:00:00 12.2566 04.08.1998-01:00:00 12.2512 04.08.1998-02:00:00 12.2313 04.08.1998-03:00:00 12.2277 04.08.1998-04:00:00 12.2168 04.08.1998-05:00:00 12.1987 04.08.1998-06:00:00 12.1987 04.08.1998-07:00:00 12.1915 04.08.1998-08:00:00 12.1824 04.08.1998-09:00:00 12.1625 04.08.1998-10:00:00 12.1535 04.08.1998-11:00:00 12.1390 04.08.1998-12:00:00 12.1317 04.08.1998-13:00:00 12.1173 04.08.1998-14:00:00 12.0955 04.08.1998-15:00:00 12.0793 04.08.1998-16:00:00 12.0738 04.08.1998-17:00:00 12.0648 04.08.1998-18:00:00 12.0521 04.08.1998-19:00:00 12.0449 04.08.1998-20:00:00 12.0358 04.08.1998-21:00:00 12.0268 04.08.1998-22:00:00 12.0177 04.08.1998-23:00:00 12.0069 04.09.1998-00:00:00 11.9960 04.09.1998-01:00:00 11.9906 04.09.1998-02:00:00 11.9779 04.09.1998-03:00:00 11.9689 04.09.1998-04:00:00 11.9653 04.09.1998-05:00:00 11.9634 04.09.1998-06:00:00 11.9508 04.09.1998-07:00:00 11.9345 04.09.1998-08:00:00 11.9254 04.09.1998-09:00:00 11.9146 04.09.1998-10:00:00 11.8947 04.09.1998-11:00:00 11.8820 04.09.1998-12:00:00 11.8748 04.09.1998-13:00:00 11.8585 04.09.1998-14:00:00 11.8458 04.09.1998-15:00:00 11.8404 04.09.1998-16:00:00 11.8422 04.09.1998-17:00:00 11.8350 04.09.1998-18:00:00 11.8277 04.09.1998-19:00:00 11.8205 04.09.1998-20:00:00 11.8096 04.09.1998-21:00:00 11.7933 04.09.1998-22:00:00 11.7843 04.09.1998-23:00:00 11.7807 04.10.1998-00:00:00 11.7716 04.10.1998-01:00:00 11.7662 04.10.1998-02:00:00 11.7680 04.10.1998-03:00:00 11.7662 04.10.1998-04:00:00 11.7734 04.10.1998-05:00:00 11.7807 04.10.1998-06:00:00 11.7879 04.10.1998-07:00:00 11.8205 04.10.1998-08:00:00 11.8531 04.10.1998-09:00:00 11.8549 04.10.1998-10:00:00 11.8585 04.10.1998-11:00:00 11.8730 04.10.1998-12:00:00 11.8802 04.10.1998-13:00:00 11.8748 04.10.1998-14:00:00 11.8675 04.10.1998-15:00:00 11.8675 04.10.1998-16:00:00 11.8730 04.10.1998-17:00:00 11.8730 04.10.1998-18:00:00 11.9309 04.10.1998-19:00:00 11.9634 04.10.1998-20:00:00 11.9797 04.10.1998-21:00:00 11.9779 04.10.1998-22:00:00 11.9761 04.10.1998-23:00:00 11.9671 04.11.1998-00:00:00 11.9653 04.11.1998-01:00:00 11.9598 04.11.1998-02:00:00 11.9508 04.11.1998-03:00:00 11.9417 04.11.1998-04:00:00 11.9381 04.11.1998-05:00:00 11.9327 04.11.1998-06:00:00 11.9309 04.11.1998-07:00:00 11.9309 04.11.1998-08:00:00 11.9273 04.11.1998-09:00:00 11.9236 04.11.1998-10:00:00 11.9182 04.11.1998-11:00:00 11.9037 04.11.1998-12:00:00 11.9037 04.11.1998-13:00:00 11.8965 04.11.1998-14:00:00 11.8929 04.11.1998-15:00:00 11.9110 04.11.1998-16:00:00 11.9218 04.11.1998-17:00:00 11.9273 04.11.1998-18:00:00 11.9399 04.11.1998-19:00:00 11.9544 04.11.1998-20:00:00 11.9707 04.11.1998-21:00:00 11.9779 04.11.1998-22:00:00 11.9761 04.11.1998-23:00:00 11.9725 04.12.1998-00:00:00 11.9671 04.12.1998-01:00:00 11.9634 04.12.1998-02:00:00 11.9544 04.12.1998-03:00:00 11.9472 04.12.1998-04:00:00 11.9363 04.12.1998-05:00:00 11.9254 04.12.1998-06:00:00 11.9164 04.12.1998-07:00:00 11.9110 04.12.1998-08:00:00 11.9055 04.12.1998-09:00:00 11.9055 04.12.1998-10:00:00 11.9092 04.12.1998-11:00:00 11.9182 04.12.1998-12:00:00 11.9218 04.12.1998-13:00:00 11.9164 04.12.1998-14:00:00 11.9236 04.12.1998-15:00:00 11.9128 04.12.1998-16:00:00 11.9055 04.12.1998-17:00:00 11.9037 04.12.1998-18:00:00 11.8965 04.12.1998-19:00:00 11.9001 04.12.1998-20:00:00 11.9092 04.12.1998-21:00:00 11.9273 04.12.1998-22:00:00 11.9273 04.12.1998-23:00:00 11.9291 04.13.1998-00:00:00 11.9273 04.13.1998-01:00:00 11.9200 04.13.1998-02:00:00 11.9164 04.13.1998-03:00:00 11.9110 04.13.1998-04:00:00 11.9073 04.13.1998-05:00:00 11.8983 04.13.1998-06:00:00 11.8874 04.13.1998-07:00:00 11.8838 04.13.1998-08:00:00 11.8766 04.13.1998-09:00:00 11.8766 04.13.1998-10:00:00 11.8730 04.13.1998-11:00:00 11.8639 04.13.1998-12:00:00 11.8567 04.13.1998-13:00:00 11.8531 04.13.1998-14:00:00 11.8404 04.13.1998-15:00:00 11.8350 04.13.1998-16:00:00 11.8223 04.13.1998-17:00:00 11.8151 04.13.1998-18:00:00 11.8114 04.13.1998-19:00:00 11.8024 04.13.1998-20:00:00 11.7988 04.13.1998-21:00:00 11.7897 04.13.1998-22:00:00 11.7752 04.13.1998-23:00:00 11.7716 04.14.1998-00:00:00 11.7698 04.14.1998-01:00:00 11.7535 04.14.1998-02:00:00 11.7427 04.14.1998-03:00:00 11.7300 04.14.1998-04:00:00 11.7264 04.14.1998-05:00:00 11.7246 04.14.1998-06:00:00 11.7119 04.14.1998-07:00:00 11.7047 04.14.1998-08:00:00 11.6992 04.14.1998-09:00:00 11.6884 04.14.1998-10:00:00 11.6830 04.14.1998-11:00:00 11.6757 04.14.1998-12:00:00 11.6630 04.14.1998-13:00:00 11.6504 04.14.1998-14:00:00 11.6450 04.14.1998-15:00:00 11.6468 04.14.1998-16:00:00 11.6377 04.14.1998-17:00:00 11.6341 04.14.1998-18:00:00 11.6377 04.14.1998-19:00:00 11.6287 04.14.1998-20:00:00 11.6232 04.14.1998-21:00:00 11.6196 04.14.1998-22:00:00 11.6142 04.14.1998-23:00:00 11.6142 04.15.1998-00:00:00 11.6069 04.15.1998-01:00:00 11.6015 04.15.1998-02:00:00 11.5925 04.15.1998-03:00:00 11.5870 04.15.1998-04:00:00 11.5834 04.15.1998-05:00:00 11.5816 04.15.1998-06:00:00 11.5762 04.15.1998-07:00:00 11.5708 04.15.1998-08:00:00 11.5617 04.15.1998-09:00:00 11.5545 04.15.1998-10:00:00 11.5454 04.15.1998-11:00:00 11.5382 04.15.1998-12:00:00 11.5309 04.15.1998-13:00:00 11.5219 04.15.1998-14:00:00 11.5183 04.15.1998-15:00:00 11.5183 04.15.1998-16:00:00 11.5165 04.15.1998-17:00:00 11.5147 04.15.1998-18:00:00 11.5183 04.15.1998-19:00:00 11.5128 04.15.1998-20:00:00 11.5165 04.15.1998-21:00:00 11.5165 04.15.1998-22:00:00 11.5128 04.15.1998-23:00:00 11.5092 04.16.1998-00:00:00 11.5056 04.16.1998-01:00:00 11.4948 04.16.1998-02:00:00 11.4929 04.16.1998-03:00:00 11.4929 04.16.1998-04:00:00 11.4911 04.16.1998-05:00:00 11.4857 04.16.1998-06:00:00 11.4785 04.16.1998-07:00:00 11.4839 04.16.1998-08:00:00 11.4748 04.16.1998-09:00:00 11.4676 04.16.1998-10:00:00 11.4586 04.16.1998-11:00:00 11.4549 04.16.1998-12:00:00 11.4549 04.16.1998-13:00:00 11.4513 04.16.1998-14:00:00 11.4567 04.16.1998-15:00:00 11.4495 04.16.1998-16:00:00 11.4531 04.16.1998-17:00:00 11.4549 04.16.1998-18:00:00 11.4495 04.16.1998-19:00:00 11.4441 04.16.1998-20:00:00 11.4423 04.16.1998-21:00:00 11.4405 04.16.1998-22:00:00 11.4387 04.16.1998-23:00:00 11.4332 04.17.1998-00:00:00 11.4260 04.17.1998-01:00:00 11.4206 04.17.1998-02:00:00 11.4133 04.17.1998-03:00:00 11.4133 04.17.1998-04:00:00 11.4079 04.17.1998-05:00:00 11.4043 04.17.1998-06:00:00 11.4025 04.17.1998-07:00:00 11.3952 04.17.1998-08:00:00 11.3844 04.17.1998-09:00:00 11.3807 04.17.1998-10:00:00 11.3717 04.17.1998-11:00:00 11.3608 04.17.1998-12:00:00 11.3663 04.17.1998-13:00:00 11.3663 04.17.1998-14:00:00 11.3626 04.17.1998-15:00:00 11.3572 04.17.1998-16:00:00 11.3626 04.17.1998-17:00:00 11.3663 04.17.1998-18:00:00 11.3717 04.17.1998-19:00:00 11.3717 04.17.1998-20:00:00 11.3789 04.17.1998-21:00:00 11.3753 04.17.1998-22:00:00 11.3753 04.17.1998-23:00:00 11.3735 04.18.1998-00:00:00 11.3717 04.18.1998-01:00:00 11.3699 04.18.1998-02:00:00 11.3681 04.18.1998-03:00:00 11.3663 04.18.1998-04:00:00 11.3681 04.18.1998-05:00:00 11.3645 04.18.1998-06:00:00 11.3663 04.18.1998-07:00:00 11.3735 04.18.1998-08:00:00 11.3862 04.18.1998-09:00:00 11.3934 04.18.1998-10:00:00 11.4079 04.18.1998-11:00:00 11.4350 04.18.1998-12:00:00 11.4622 04.18.1998-13:00:00 11.5110 04.18.1998-14:00:00 11.5816 04.18.1998-15:00:00 11.6377 04.18.1998-16:00:00 11.7173 04.18.1998-17:00:00 11.7825 04.18.1998-18:00:00 11.8277 04.18.1998-19:00:00 11.9110 04.18.1998-20:00:00 11.9218 04.18.1998-21:00:00 11.9417 04.18.1998-22:00:00 11.9544 04.18.1998-23:00:00 11.9779 04.19.1998-00:00:00 11.9978 04.19.1998-01:00:00 12.0141 04.19.1998-02:00:00 12.0304 04.19.1998-03:00:00 12.0521 04.19.1998-04:00:00 12.0612 04.19.1998-05:00:00 12.0793 04.19.1998-06:00:00 12.0883 04.19.1998-07:00:00 12.0919 04.19.1998-08:00:00 12.1046 04.19.1998-09:00:00 12.1209 04.19.1998-10:00:00 12.1317 04.19.1998-11:00:00 12.1462 04.19.1998-12:00:00 12.1462 04.19.1998-13:00:00 12.1444 04.19.1998-14:00:00 12.1535 04.19.1998-15:00:00 12.1480 04.19.1998-16:00:00 12.1498 04.19.1998-17:00:00 12.1516 04.19.1998-18:00:00 12.1516 04.19.1998-19:00:00 12.1553 04.19.1998-20:00:00 12.1498 04.19.1998-21:00:00 12.1426 04.19.1998-22:00:00 12.1336 04.19.1998-23:00:00 12.1209 04.20.1998-00:00:00 12.1209 04.20.1998-01:00:00 12.1118 04.20.1998-02:00:00 12.0992 04.20.1998-03:00:00 12.0992 04.20.1998-04:00:00 12.0919 04.20.1998-05:00:00 12.0811 04.20.1998-06:00:00 12.0666 04.20.1998-07:00:00 12.0612 04.20.1998-08:00:00 12.0557 04.20.1998-09:00:00 12.0449 04.20.1998-10:00:00 12.0521 04.20.1998-11:00:00 12.0594 04.20.1998-12:00:00 12.0793 04.20.1998-13:00:00 12.0775 04.20.1998-14:00:00 12.0811 04.20.1998-15:00:00 12.0847 04.20.1998-16:00:00 12.0720 04.20.1998-17:00:00 12.0756 04.20.1998-18:00:00 12.0756 04.20.1998-19:00:00 12.0666 04.20.1998-20:00:00 12.0557 04.20.1998-21:00:00 12.0539 04.20.1998-22:00:00 12.0557 04.20.1998-23:00:00 12.0431 04.21.1998-00:00:00 12.0358 04.21.1998-01:00:00 12.0322 04.21.1998-02:00:00 12.0304 04.21.1998-03:00:00 12.0250 04.21.1998-04:00:00 12.0286 04.21.1998-05:00:00 12.0268 04.21.1998-06:00:00 12.0304 04.21.1998-07:00:00 12.0268 04.21.1998-08:00:00 12.0286 04.21.1998-09:00:00 12.0304 04.21.1998-10:00:00 12.0195 04.21.1998-11:00:00 12.0123 04.21.1998-12:00:00 12.0214 04.21.1998-13:00:00 12.0214 04.21.1998-14:00:00 12.0322 04.21.1998-15:00:00 12.0340 04.21.1998-16:00:00 12.0376 04.21.1998-17:00:00 12.0449 04.21.1998-18:00:00 12.0485 04.21.1998-19:00:00 12.0503 04.21.1998-20:00:00 12.0557 04.21.1998-21:00:00 12.0467 04.21.1998-22:00:00 12.0431 04.21.1998-23:00:00 12.0394 04.22.1998-00:00:00 12.0322 04.22.1998-01:00:00 12.0358 04.22.1998-02:00:00 12.0358 04.22.1998-03:00:00 12.0413 04.22.1998-04:00:00 12.0449 04.22.1998-05:00:00 12.0485 04.22.1998-06:00:00 12.0467 04.22.1998-07:00:00 12.0485 04.22.1998-08:00:00 12.0449 04.22.1998-09:00:00 12.0485 04.22.1998-10:00:00 12.0503 04.22.1998-11:00:00 12.0485 04.22.1998-12:00:00 12.0539 04.22.1998-13:00:00 12.0539 04.22.1998-14:00:00 12.0503 04.22.1998-15:00:00 12.0521 04.22.1998-16:00:00 12.0594 04.22.1998-17:00:00 12.0521 04.22.1998-18:00:00 12.0612 04.22.1998-19:00:00 12.0648 04.22.1998-20:00:00 12.0648 04.22.1998-21:00:00 12.0666 04.22.1998-22:00:00 12.0720 04.22.1998-23:00:00 12.0847 04.23.1998-00:00:00 12.0919 04.23.1998-01:00:00 12.0992 04.23.1998-02:00:00 12.1734 04.23.1998-03:00:00 12.2096 04.23.1998-04:00:00 12.2367 04.23.1998-05:00:00 12.2476 04.23.1998-06:00:00 12.2512 04.23.1998-07:00:00 12.2512 04.23.1998-08:00:00 12.2657 04.23.1998-09:00:00 12.2747 04.23.1998-10:00:00 12.3037 04.23.1998-11:00:00 12.3579 04.23.1998-12:00:00 12.4303 04.23.1998-13:00:00 12.5208 04.23.1998-14:00:00 12.6041 04.23.1998-15:00:00 12.6746 04.23.1998-16:00:00 12.7217 04.23.1998-17:00:00 12.7959 04.23.1998-18:00:00 12.8918 04.23.1998-19:00:00 13.0510 04.23.1998-20:00:00 13.2211 04.23.1998-21:00:00 13.3026 04.23.1998-22:00:00 13.3713 04.23.1998-23:00:00 13.4075 04.24.1998-00:00:00 13.4311 04.24.1998-01:00:00 13.4419 04.24.1998-02:00:00 13.4582 04.24.1998-03:00:00 13.4636 04.24.1998-04:00:00 13.4799 04.24.1998-05:00:00 13.4835 04.24.1998-06:00:00 13.4908 04.24.1998-07:00:00 13.4908 04.24.1998-08:00:00 13.4962 04.24.1998-09:00:00 13.5052 04.24.1998-10:00:00 13.5089 04.24.1998-11:00:00 13.4998 04.24.1998-12:00:00 13.4962 04.24.1998-13:00:00 13.4980 04.24.1998-14:00:00 13.4926 04.24.1998-15:00:00 13.5034 04.24.1998-16:00:00 13.5107 04.24.1998-17:00:00 13.5161 04.24.1998-18:00:00 13.5179 04.24.1998-19:00:00 13.4998 04.24.1998-20:00:00 13.4890 04.24.1998-21:00:00 13.4890 04.24.1998-22:00:00 13.4745 04.24.1998-23:00:00 13.4491 04.25.1998-00:00:00 13.4383 04.25.1998-01:00:00 13.4274 04.25.1998-02:00:00 13.4202 04.25.1998-03:00:00 13.4093 04.25.1998-04:00:00 13.3967 04.25.1998-05:00:00 13.3786 04.25.1998-06:00:00 13.3641 04.25.1998-07:00:00 13.3333 04.25.1998-08:00:00 13.3152 04.25.1998-09:00:00 13.2953 04.25.1998-10:00:00 13.2881 04.25.1998-11:00:00 13.2736 04.25.1998-12:00:00 13.2555 04.25.1998-13:00:00 13.2447 04.25.1998-14:00:00 13.2320 04.25.1998-15:00:00 13.2139 04.25.1998-16:00:00 13.2030 04.25.1998-17:00:00 13.1795 04.25.1998-18:00:00 13.1578 04.25.1998-19:00:00 13.1343 04.25.1998-20:00:00 13.1071 04.25.1998-21:00:00 13.0927 04.25.1998-22:00:00 13.0727 04.25.1998-23:00:00 13.0655 04.26.1998-00:00:00 13.0565 04.26.1998-01:00:00 13.0293 04.26.1998-02:00:00 13.0058 04.26.1998-03:00:00 12.9786 04.26.1998-04:00:00 12.9624 04.26.1998-05:00:00 12.9298 04.26.1998-06:00:00 12.9099 04.26.1998-07:00:00 12.8936 04.26.1998-08:00:00 12.8719 04.26.1998-09:00:00 12.8465 04.26.1998-10:00:00 12.8248 04.26.1998-11:00:00 12.8122 04.26.1998-12:00:00 12.8013 04.26.1998-13:00:00 12.7886 04.26.1998-14:00:00 12.7814 04.26.1998-15:00:00 12.7742 04.26.1998-16:00:00 12.7633 04.26.1998-17:00:00 12.7524 04.26.1998-18:00:00 12.7434 04.26.1998-19:00:00 12.7398 04.26.1998-20:00:00 12.7307 04.26.1998-21:00:00 12.7108 04.26.1998-22:00:00 12.6873 04.26.1998-23:00:00 12.6782 04.27.1998-00:00:00 12.6746 04.27.1998-01:00:00 12.6692 04.27.1998-02:00:00 12.6620 04.27.1998-03:00:00 12.6529 04.27.1998-04:00:00 12.6529 04.27.1998-05:00:00 12.6276 04.27.1998-06:00:00 12.6185 04.27.1998-07:00:00 12.6113 04.27.1998-08:00:00 12.6059 04.27.1998-09:00:00 12.5986 04.27.1998-10:00:00 12.5986 04.27.1998-11:00:00 12.5914 04.27.1998-12:00:00 12.5823 04.27.1998-13:00:00 12.5787 04.27.1998-14:00:00 12.5661 04.27.1998-15:00:00 12.5588 04.27.1998-16:00:00 12.5534 04.27.1998-17:00:00 12.5516 04.27.1998-18:00:00 12.5552 04.27.1998-19:00:00 12.5516 04.27.1998-20:00:00 12.5425 04.27.1998-21:00:00 12.5498 04.27.1998-22:00:00 12.5480 04.27.1998-23:00:00 12.5534 04.28.1998-00:00:00 12.5552 04.28.1998-01:00:00 12.5552 04.28.1998-02:00:00 12.5534 04.28.1998-03:00:00 12.5516 04.28.1998-04:00:00 12.5461 04.28.1998-05:00:00 12.5443 04.28.1998-06:00:00 12.5480 04.28.1998-07:00:00 12.5425 04.28.1998-08:00:00 12.5389 04.28.1998-09:00:00 12.5371 04.28.1998-10:00:00 12.5389 04.28.1998-11:00:00 12.5280 04.28.1998-12:00:00 12.5262 04.28.1998-13:00:00 12.5280 04.28.1998-14:00:00 12.5299 04.28.1998-15:00:00 12.5280 04.28.1998-16:00:00 12.5299 04.28.1998-17:00:00 12.5190 04.28.1998-18:00:00 12.5190 04.28.1998-19:00:00 12.5190 04.28.1998-20:00:00 12.5262 04.28.1998-21:00:00 12.5190 04.28.1998-22:00:00 12.5172 04.28.1998-23:00:00 12.5136 04.29.1998-00:00:00 12.5208 04.29.1998-01:00:00 12.5172 04.29.1998-02:00:00 12.5136 04.29.1998-03:00:00 12.5154 04.29.1998-04:00:00 12.5118 04.29.1998-05:00:00 12.5045 04.29.1998-06:00:00 12.4937 04.29.1998-07:00:00 12.4919 04.29.1998-08:00:00 12.4846 04.29.1998-09:00:00 12.4720 04.29.1998-10:00:00 12.4738 04.29.1998-11:00:00 12.4756 04.29.1998-12:00:00 12.4756 04.29.1998-13:00:00 12.4629 04.29.1998-14:00:00 12.4683 04.29.1998-15:00:00 12.4683 04.29.1998-16:00:00 12.4557 04.29.1998-17:00:00 12.4611 04.29.1998-18:00:00 12.4629 04.29.1998-19:00:00 12.4629 04.29.1998-20:00:00 12.4665 04.29.1998-21:00:00 12.4720 04.29.1998-22:00:00 12.4701 04.29.1998-23:00:00 12.4701 04.30.1998-00:00:00 12.4593 04.30.1998-01:00:00 12.4575 04.30.1998-02:00:00 12.4629 04.30.1998-03:00:00 12.4593 04.30.1998-04:00:00 12.4520 04.30.1998-05:00:00 12.4484 04.30.1998-06:00:00 12.4466 04.30.1998-07:00:00 12.4394 04.30.1998-08:00:00 12.4321 04.30.1998-09:00:00 12.4195 04.30.1998-10:00:00 12.4195 04.30.1998-11:00:00 12.4177 04.30.1998-12:00:00 12.4140 04.30.1998-13:00:00 12.4104 04.30.1998-14:00:00 12.4050 04.30.1998-15:00:00 12.4140 04.30.1998-16:00:00 12.4159 04.30.1998-17:00:00 12.4104 04.30.1998-18:00:00 12.4195 04.30.1998-19:00:00 12.4213 04.30.1998-20:00:00 12.4195 04.30.1998-21:00:00 12.4177 04.30.1998-22:00:00 12.4032 04.30.1998-23:00:00 12.4032 05.01.1998-00:00:00 12.4068 05.01.1998-01:00:00 12.4014 05.01.1998-02:00:00 12.4014 05.01.1998-03:00:00 12.3905 05.01.1998-04:00:00 12.3869 05.01.1998-05:00:00 12.3706 05.01.1998-06:00:00 12.3598 05.01.1998-07:00:00 12.3507 05.01.1998-08:00:00 12.3362 05.01.1998-09:00:00 12.3308 05.01.1998-10:00:00 12.3272 05.01.1998-11:00:00 12.3218 05.01.1998-12:00:00 12.3055 05.01.1998-13:00:00 12.2982 05.01.1998-14:00:00 12.2964 05.01.1998-15:00:00 12.2928 05.01.1998-16:00:00 12.2837 05.01.1998-17:00:00 12.2801 05.01.1998-18:00:00 12.2657 05.01.1998-19:00:00 12.2675 05.01.1998-20:00:00 12.2657 05.01.1998-21:00:00 12.2602 05.01.1998-22:00:00 12.2530 05.01.1998-23:00:00 12.2421 05.02.1998-00:00:00 12.2313 05.02.1998-01:00:00 12.2150 05.02.1998-02:00:00 12.2077 05.02.1998-03:00:00 12.1933 05.02.1998-04:00:00 12.1824 05.02.1998-05:00:00 12.1734 05.02.1998-06:00:00 12.1697 05.02.1998-07:00:00 12.1571 05.02.1998-08:00:00 12.1480 05.02.1998-09:00:00 12.1770 05.02.1998-10:00:00 12.1896 05.02.1998-11:00:00 12.1969 05.02.1998-12:00:00 12.1896 05.02.1998-13:00:00 12.1806 05.02.1998-14:00:00 12.1643 05.02.1998-15:00:00 12.1553 05.02.1998-16:00:00 12.1480 05.02.1998-17:00:00 12.1408 05.02.1998-18:00:00 12.1299 05.02.1998-19:00:00 12.1136 05.02.1998-20:00:00 12.0974 05.02.1998-21:00:00 12.0829 05.02.1998-22:00:00 12.0720 05.02.1998-23:00:00 12.0648 05.03.1998-00:00:00 12.0630 05.03.1998-01:00:00 12.0594 05.03.1998-02:00:00 12.0503 05.03.1998-03:00:00 12.0431 05.03.1998-04:00:00 12.0340 05.03.1998-05:00:00 12.0195 05.03.1998-06:00:00 12.0123 05.03.1998-07:00:00 11.9978 05.03.1998-08:00:00 11.9834 05.03.1998-09:00:00 11.9689 05.03.1998-10:00:00 11.9598 05.03.1998-11:00:00 11.9562 05.03.1998-12:00:00 11.9417 05.03.1998-13:00:00 11.9309 05.03.1998-14:00:00 11.9073 05.03.1998-15:00:00 11.8874 05.03.1998-16:00:00 11.8802 05.03.1998-17:00:00 11.8567 05.03.1998-18:00:00 11.8368 05.03.1998-19:00:00 11.8277 05.03.1998-20:00:00 11.8205 05.03.1998-21:00:00 11.8060 05.03.1998-22:00:00 11.7933 05.03.1998-23:00:00 11.7897 05.04.1998-00:00:00 11.7807 05.04.1998-01:00:00 11.7680 05.04.1998-02:00:00 11.7626 05.04.1998-03:00:00 11.7517 05.04.1998-04:00:00 11.7445 05.04.1998-05:00:00 11.7336 05.04.1998-06:00:00 11.7282 05.04.1998-07:00:00 11.7191 05.04.1998-08:00:00 11.7065 05.04.1998-09:00:00 11.6974 05.04.1998-10:00:00 11.6884 05.04.1998-11:00:00 11.6739 05.04.1998-12:00:00 11.6649 05.04.1998-13:00:00 11.6612 05.04.1998-14:00:00 11.6504 05.04.1998-15:00:00 11.6413 05.04.1998-16:00:00 11.6341 05.04.1998-17:00:00 11.6269 05.04.1998-18:00:00 11.6214 05.04.1998-19:00:00 11.6124 05.04.1998-20:00:00 11.6033 05.04.1998-21:00:00 11.6015 05.04.1998-22:00:00 11.6015 05.04.1998-23:00:00 11.5961 05.05.1998-00:00:00 11.5907 05.05.1998-01:00:00 11.5780 05.05.1998-02:00:00 11.5708 05.05.1998-03:00:00 11.5671 05.05.1998-04:00:00 11.5599 05.05.1998-05:00:00 11.5509 05.05.1998-06:00:00 11.5436 05.05.1998-07:00:00 11.5382 05.05.1998-08:00:00 11.5183 05.05.1998-09:00:00 11.5092 05.05.1998-10:00:00 11.5038 05.05.1998-11:00:00 11.4966 05.05.1998-12:00:00 11.4839 05.05.1998-13:00:00 11.4748 05.05.1998-14:00:00 11.4622 05.05.1998-15:00:00 11.4441 05.05.1998-16:00:00 11.4368 05.05.1998-17:00:00 11.4242 05.05.1998-18:00:00 11.4151 05.05.1998-19:00:00 11.4079 05.05.1998-20:00:00 11.3988 05.05.1998-21:00:00 11.3916 05.05.1998-22:00:00 11.3880 05.05.1998-23:00:00 11.3862 05.06.1998-00:00:00 11.3807 05.06.1998-01:00:00 11.3771 05.06.1998-02:00:00 11.3717 05.06.1998-03:00:00 11.3645 05.06.1998-04:00:00 11.3572 05.06.1998-05:00:00 11.3518 05.06.1998-06:00:00 11.3500 05.06.1998-07:00:00 11.3464 05.06.1998-08:00:00 11.3409 05.06.1998-09:00:00 11.3265 05.06.1998-10:00:00 11.3156 05.06.1998-11:00:00 11.2993 05.06.1998-12:00:00 11.2885 05.06.1998-13:00:00 11.2776 05.06.1998-14:00:00 11.2649 05.06.1998-15:00:00 11.2631 05.06.1998-16:00:00 11.2505 05.06.1998-17:00:00 11.2360 05.06.1998-18:00:00 11.2269 05.06.1998-19:00:00 11.2233 05.06.1998-20:00:00 11.2215 05.06.1998-21:00:00 11.2179 05.06.1998-22:00:00 11.2106 05.06.1998-23:00:00 11.1980 05.07.1998-00:00:00 11.1925 05.07.1998-01:00:00 11.1889 05.07.1998-02:00:00 11.1817 05.07.1998-03:00:00 11.1690 05.07.1998-04:00:00 11.1582 05.07.1998-05:00:00 11.1491 05.07.1998-06:00:00 11.1437 05.07.1998-07:00:00 11.1383 05.07.1998-08:00:00 11.1328 05.07.1998-09:00:00 11.1256 05.07.1998-10:00:00 11.1165 05.07.1998-11:00:00 11.1147 05.07.1998-12:00:00 11.0930 05.07.1998-13:00:00 11.0785 05.07.1998-14:00:00 11.0713 05.07.1998-15:00:00 11.0550 05.07.1998-16:00:00 11.0351 05.07.1998-17:00:00 11.0279 05.07.1998-18:00:00 11.0152 05.07.1998-19:00:00 11.0080 05.07.1998-20:00:00 10.9971 05.07.1998-21:00:00 10.9917 05.07.1998-22:00:00 10.9808 05.07.1998-23:00:00 10.9736 05.08.1998-00:00:00 10.9573 05.08.1998-01:00:00 10.9464 05.08.1998-02:00:00 10.9356 05.08.1998-03:00:00 10.9211 05.08.1998-04:00:00 10.9157 05.08.1998-05:00:00 10.9084 05.08.1998-06:00:00 10.9012 05.08.1998-07:00:00 10.8921 05.08.1998-08:00:00 10.8831 05.08.1998-09:00:00 10.8741 05.08.1998-10:00:00 10.8596 05.08.1998-11:00:00 10.8433 05.08.1998-12:00:00 10.8288 05.08.1998-13:00:00 10.8180 05.08.1998-14:00:00 10.8143 05.08.1998-15:00:00 10.8017 05.08.1998-16:00:00 10.7872 05.08.1998-17:00:00 10.7691 05.08.1998-18:00:00 10.7655 05.08.1998-19:00:00 10.7582 05.08.1998-20:00:00 10.7419 05.08.1998-21:00:00 10.7239 05.08.1998-22:00:00 10.7148 05.08.1998-23:00:00 10.7058 05.09.1998-00:00:00 10.6913 05.09.1998-01:00:00 10.6822 05.09.1998-02:00:00 10.6696 05.09.1998-03:00:00 10.6587 05.09.1998-04:00:00 10.6424 05.09.1998-05:00:00 10.6279 05.09.1998-06:00:00 10.6171 05.09.1998-07:00:00 10.6008 05.09.1998-08:00:00 10.5863 05.09.1998-09:00:00 10.5809 05.09.1998-10:00:00 10.5646 05.09.1998-11:00:00 10.5465 05.09.1998-12:00:00 10.5375 05.09.1998-13:00:00 10.5302 05.09.1998-14:00:00 10.5121 05.09.1998-15:00:00 10.4958 05.09.1998-16:00:00 10.4886 05.09.1998-17:00:00 10.4705 05.09.1998-18:00:00 10.4488 05.09.1998-19:00:00 10.4361 05.09.1998-20:00:00 10.4271 05.09.1998-21:00:00 10.4198 05.09.1998-22:00:00 10.4162 05.09.1998-23:00:00 10.4090 05.10.1998-00:00:00 10.3999 05.10.1998-01:00:00 10.3909 05.10.1998-02:00:00 10.3836 05.10.1998-03:00:00 10.3710 05.10.1998-04:00:00 10.3674 05.10.1998-05:00:00 10.3619 05.10.1998-06:00:00 10.3529 05.10.1998-07:00:00 10.3456 05.10.1998-08:00:00 10.3384 05.10.1998-09:00:00 10.3330 05.10.1998-10:00:00 10.3149 05.10.1998-11:00:00 10.3094 05.10.1998-12:00:00 10.3040 05.10.1998-13:00:00 10.2932 05.10.1998-14:00:00 10.2787 05.10.1998-15:00:00 10.2642 05.10.1998-16:00:00 10.2588 05.10.1998-17:00:00 10.2425 05.10.1998-18:00:00 10.2371 05.10.1998-19:00:00 10.2244 05.10.1998-20:00:00 10.2172 05.10.1998-21:00:00 10.2063 05.10.1998-22:00:00 10.1972 05.10.1998-23:00:00 10.1954 05.11.1998-00:00:00 10.1882 05.11.1998-01:00:00 10.1810 05.11.1998-02:00:00 10.1773 05.11.1998-03:00:00 10.1701 05.11.1998-04:00:00 10.1665 05.11.1998-05:00:00 10.1647 05.11.1998-06:00:00 10.1592 05.11.1998-07:00:00 10.1556 05.11.1998-08:00:00 10.1484 05.11.1998-09:00:00 10.1448 05.11.1998-10:00:00 10.1393 05.11.1998-11:00:00 10.1375 05.11.1998-12:00:00 10.1375 05.11.1998-13:00:00 10.1321 05.11.1998-14:00:00 10.1285 05.11.1998-15:00:00 10.1158 05.11.1998-16:00:00 10.1068 05.11.1998-17:00:00 10.0941 05.11.1998-18:00:00 10.0814 05.11.1998-19:00:00 10.0706 05.11.1998-20:00:00 10.0543 05.11.1998-21:00:00 10.0471 05.11.1998-22:00:00 10.0434 05.11.1998-23:00:00 10.0362 05.12.1998-00:00:00 10.0290 05.12.1998-01:00:00 10.0235 05.12.1998-02:00:00 10.0145 05.12.1998-03:00:00 10.0054 05.12.1998-04:00:00 9.9982 05.12.1998-05:00:00 9.9982 05.12.1998-06:00:00 10.0181 05.12.1998-07:00:00 10.0326 05.12.1998-08:00:00 10.0471 05.12.1998-09:00:00 10.0398 05.12.1998-10:00:00 10.0380 05.12.1998-11:00:00 10.0326 05.12.1998-12:00:00 10.0217 05.12.1998-13:00:00 10.0127 05.12.1998-14:00:00 10.0036 05.12.1998-15:00:00 9.9964 05.12.1998-16:00:00 9.9837 05.12.1998-17:00:00 9.9747 05.12.1998-18:00:00 9.9602 05.12.1998-19:00:00 9.9511 05.12.1998-20:00:00 9.9421 05.12.1998-21:00:00 9.9367 05.12.1998-22:00:00 9.9312 05.12.1998-23:00:00 9.9276 05.13.1998-00:00:00 9.9240 05.13.1998-01:00:00 9.9204 05.13.1998-02:00:00 9.9204 05.13.1998-03:00:00 9.9113 05.13.1998-04:00:00 9.9059 05.13.1998-05:00:00 9.9005 05.13.1998-06:00:00 9.8932 05.13.1998-07:00:00 9.8860 05.13.1998-08:00:00 9.8860 05.13.1998-09:00:00 9.8806 05.13.1998-10:00:00 9.8661 05.13.1998-11:00:00 9.8552 05.13.1998-12:00:00 9.8552 05.13.1998-13:00:00 9.8498 05.13.1998-14:00:00 9.8444 05.13.1998-15:00:00 9.8389 05.13.1998-16:00:00 9.8317 05.13.1998-17:00:00 9.8281 05.13.1998-18:00:00 9.8190 05.13.1998-19:00:00 9.8118 05.13.1998-20:00:00 9.8082 05.13.1998-21:00:00 9.8046 05.13.1998-22:00:00 9.7973 05.13.1998-23:00:00 9.7955 05.14.1998-00:00:00 9.7919 05.14.1998-01:00:00 9.7865 05.14.1998-02:00:00 9.7774 05.14.1998-03:00:00 9.7774 05.14.1998-04:00:00 9.7720 05.14.1998-05:00:00 9.7684 05.14.1998-06:00:00 9.7575 05.14.1998-07:00:00 9.7539 05.14.1998-08:00:00 9.7828 05.14.1998-09:00:00 9.8118 05.14.1998-10:00:00 9.8462 05.14.1998-11:00:00 9.8625 05.14.1998-12:00:00 9.8824 05.14.1998-13:00:00 9.9041 05.14.1998-14:00:00 9.9168 05.14.1998-15:00:00 9.9113 05.14.1998-16:00:00 9.9095 05.14.1998-17:00:00 9.9149 05.14.1998-18:00:00 9.9222 05.14.1998-19:00:00 9.9349 05.14.1998-20:00:00 9.9385 05.14.1998-21:00:00 9.9656 05.14.1998-22:00:00 9.9747 05.14.1998-23:00:00 9.9801 05.15.1998-00:00:00 9.9873 05.15.1998-01:00:00 10.0507 05.15.1998-02:00:00 10.1068 05.15.1998-03:00:00 10.1556 05.15.1998-04:00:00 10.1737 05.15.1998-05:00:00 10.1918 05.15.1998-06:00:00 10.1936 05.15.1998-07:00:00 10.2045 05.15.1998-08:00:00 10.2244 05.15.1998-09:00:00 10.2479 05.15.1998-10:00:00 10.2588 05.15.1998-11:00:00 10.2696 05.15.1998-12:00:00 10.2787 05.15.1998-13:00:00 10.2913 05.15.1998-14:00:00 10.3058 05.15.1998-15:00:00 10.3203 05.15.1998-16:00:00 10.3366 05.15.1998-17:00:00 10.3565 05.15.1998-18:00:00 10.3692 05.15.1998-19:00:00 10.3692 05.15.1998-20:00:00 10.3692 05.15.1998-21:00:00 10.3764 05.15.1998-22:00:00 10.3692 05.15.1998-23:00:00 10.3746 05.16.1998-00:00:00 10.3655 05.16.1998-01:00:00 10.3692 05.16.1998-02:00:00 10.3637 05.16.1998-03:00:00 10.3601 05.16.1998-04:00:00 10.3601 05.16.1998-05:00:00 10.3547 05.16.1998-06:00:00 10.3529 05.16.1998-07:00:00 10.3529 05.16.1998-08:00:00 10.3474 05.16.1998-09:00:00 10.3511 05.16.1998-10:00:00 10.3547 05.16.1998-11:00:00 10.3547 05.16.1998-12:00:00 10.3529 05.16.1998-13:00:00 10.3529 05.16.1998-14:00:00 10.3493 05.16.1998-15:00:00 10.3474 05.16.1998-16:00:00 10.3456 05.16.1998-17:00:00 10.3402 05.16.1998-18:00:00 10.3384 05.16.1998-19:00:00 10.3257 05.16.1998-20:00:00 10.3149 05.16.1998-21:00:00 10.3094 05.16.1998-22:00:00 10.2877 05.16.1998-23:00:00 10.2805 05.17.1998-00:00:00 10.2787 05.17.1998-01:00:00 10.2714 05.17.1998-02:00:00 10.2678 05.17.1998-03:00:00 10.2660 05.17.1998-04:00:00 10.2588 05.17.1998-05:00:00 10.2570 05.17.1998-06:00:00 10.2425 05.17.1998-07:00:00 10.2389 05.17.1998-08:00:00 10.2353 05.17.1998-09:00:00 10.2316 05.17.1998-10:00:00 10.2208 05.17.1998-11:00:00 10.2172 05.17.1998-12:00:00 10.2099 05.17.1998-13:00:00 10.1991 05.17.1998-14:00:00 10.1864 05.17.1998-15:00:00 10.1701 05.17.1998-16:00:00 10.1611 05.17.1998-17:00:00 10.1538 05.17.1998-18:00:00 10.1520 05.17.1998-19:00:00 10.1502 05.17.1998-20:00:00 10.1484 05.17.1998-21:00:00 10.1430 05.17.1998-22:00:00 10.1339 05.17.1998-23:00:00 10.1285 05.18.1998-00:00:00 10.1231 05.18.1998-01:00:00 10.1194 05.18.1998-02:00:00 10.1122 05.18.1998-03:00:00 10.1050 05.18.1998-04:00:00 10.1013 05.18.1998-05:00:00 10.0959 05.18.1998-06:00:00 10.0887 05.18.1998-07:00:00 10.0814 05.18.1998-08:00:00 10.0760 05.18.1998-09:00:00 10.0742 05.18.1998-10:00:00 10.0706 05.18.1998-11:00:00 10.0597 05.18.1998-12:00:00 10.0416 05.18.1998-13:00:00 10.0362 05.18.1998-14:00:00 10.0308 05.18.1998-15:00:00 10.0217 05.18.1998-16:00:00 10.0090 05.18.1998-17:00:00 9.9928 05.18.1998-18:00:00 9.9891 05.18.1998-19:00:00 9.9783 05.18.1998-20:00:00 9.9747 05.18.1998-21:00:00 9.9692 05.18.1998-22:00:00 9.9602 05.18.1998-23:00:00 9.9511 05.19.1998-00:00:00 9.9439 05.19.1998-01:00:00 9.9403 05.19.1998-02:00:00 9.9367 05.19.1998-03:00:00 9.9294 05.19.1998-04:00:00 9.9240 05.19.1998-05:00:00 9.9186 05.19.1998-06:00:00 9.9131 05.19.1998-07:00:00 9.9005 05.19.1998-08:00:00 9.8950 05.19.1998-09:00:00 9.8806 05.19.1998-10:00:00 9.8715 05.19.1998-11:00:00 9.8534 05.19.1998-12:00:00 9.8444 05.19.1998-13:00:00 9.8371 05.19.1998-14:00:00 9.8353 05.19.1998-15:00:00 9.8263 05.19.1998-16:00:00 9.8227 05.19.1998-17:00:00 9.8082 05.19.1998-18:00:00 9.7991 05.19.1998-19:00:00 9.7883 05.19.1998-20:00:00 9.7774 05.19.1998-21:00:00 9.7738 05.19.1998-22:00:00 9.7666 05.19.1998-23:00:00 9.7611 05.20.1998-00:00:00 9.7593 05.20.1998-01:00:00 9.7593 05.20.1998-02:00:00 9.7539 05.20.1998-03:00:00 9.7448 05.20.1998-04:00:00 9.7358 05.20.1998-05:00:00 9.7304 05.20.1998-06:00:00 9.7231 05.20.1998-07:00:00 9.7105 05.20.1998-08:00:00 9.7014 05.20.1998-09:00:00 9.6924 05.20.1998-10:00:00 9.6924 05.20.1998-11:00:00 9.6833 05.20.1998-12:00:00 9.6725 05.20.1998-13:00:00 9.6634 05.20.1998-14:00:00 9.6598 05.20.1998-15:00:00 9.6562 05.20.1998-16:00:00 9.6598 05.20.1998-17:00:00 9.7105 05.20.1998-18:00:00 9.7195 05.20.1998-19:00:00 9.7286 05.20.1998-20:00:00 9.7322 05.20.1998-21:00:00 9.7376 05.20.1998-22:00:00 9.7430 05.20.1998-23:00:00 9.7521 05.21.1998-00:00:00 9.7539 05.21.1998-01:00:00 9.7557 05.21.1998-02:00:00 9.7611 05.21.1998-03:00:00 9.7647 05.21.1998-04:00:00 9.7629 05.21.1998-05:00:00 9.7629 05.21.1998-06:00:00 9.7702 05.21.1998-07:00:00 9.7684 05.21.1998-08:00:00 9.7702 05.21.1998-09:00:00 9.7593 05.21.1998-10:00:00 9.7521 05.21.1998-11:00:00 9.7485 05.21.1998-12:00:00 9.7376 05.21.1998-13:00:00 9.7340 05.21.1998-14:00:00 9.7340 05.21.1998-15:00:00 9.7376 05.21.1998-16:00:00 9.7304 05.21.1998-17:00:00 9.7249 05.21.1998-18:00:00 9.7304 05.21.1998-19:00:00 9.7267 05.21.1998-20:00:00 9.7231 05.21.1998-21:00:00 9.7249 05.21.1998-22:00:00 9.7231 05.21.1998-23:00:00 9.7213 05.22.1998-00:00:00 9.7159 05.22.1998-01:00:00 9.7123 05.22.1998-02:00:00 9.7050 05.22.1998-03:00:00 9.7032 05.22.1998-04:00:00 9.7032 05.22.1998-05:00:00 9.6960 05.22.1998-06:00:00 9.6887 05.22.1998-07:00:00 9.6779 05.22.1998-08:00:00 9.6670 05.22.1998-09:00:00 9.6598 05.22.1998-10:00:00 9.6526 05.22.1998-11:00:00 9.6363 05.22.1998-12:00:00 9.6272 05.22.1998-13:00:00 9.6218 05.22.1998-14:00:00 9.6091 05.22.1998-15:00:00 9.6055 05.22.1998-16:00:00 9.6019 05.22.1998-17:00:00 9.5928 05.22.1998-18:00:00 9.5838 05.22.1998-19:00:00 9.5802 05.22.1998-20:00:00 9.5765 05.22.1998-21:00:00 9.5747 05.22.1998-22:00:00 9.5657 05.22.1998-23:00:00 9.5621 05.23.1998-00:00:00 9.5603 05.23.1998-01:00:00 9.5494 05.23.1998-02:00:00 9.5476 05.23.1998-03:00:00 9.5440 05.23.1998-04:00:00 9.5385 05.23.1998-05:00:00 9.5331 05.23.1998-06:00:00 9.5313 05.23.1998-07:00:00 9.5204 05.23.1998-08:00:00 9.5168 05.23.1998-09:00:00 9.5078 05.23.1998-10:00:00 9.5042 05.23.1998-11:00:00 9.4951 05.23.1998-12:00:00 9.4879 05.23.1998-13:00:00 9.4824 05.23.1998-14:00:00 9.4806 05.23.1998-15:00:00 9.4770 05.23.1998-16:00:00 9.4752 05.23.1998-17:00:00 9.4716 05.23.1998-18:00:00 9.4680 05.23.1998-19:00:00 9.4752 05.23.1998-20:00:00 9.4969 05.23.1998-21:00:00 9.5078 05.23.1998-22:00:00 9.5241 05.23.1998-23:00:00 9.5259 05.24.1998-00:00:00 9.5277 05.24.1998-01:00:00 9.5259 05.24.1998-02:00:00 9.5241 05.24.1998-03:00:00 9.5168 05.24.1998-04:00:00 9.5150 05.24.1998-05:00:00 9.5132 05.24.1998-06:00:00 9.5114 05.24.1998-07:00:00 9.5078 05.24.1998-08:00:00 9.4987 05.24.1998-09:00:00 9.4897 05.24.1998-10:00:00 9.4824 05.24.1998-11:00:00 9.4806 05.24.1998-12:00:00 9.4734 05.24.1998-13:00:00 9.4933 05.24.1998-14:00:00 9.5404 05.24.1998-15:00:00 9.6308 05.24.1998-16:00:00 9.7086 05.24.1998-17:00:00 9.8118 05.24.1998-18:00:00 9.9168 05.24.1998-19:00:00 10.0072 05.24.1998-20:00:00 10.1122 05.24.1998-21:00:00 10.1972 05.24.1998-22:00:00 10.2389 05.24.1998-23:00:00 10.2859 05.25.1998-00:00:00 10.3384 05.25.1998-01:00:00 10.3782 05.25.1998-02:00:00 10.4198 05.25.1998-03:00:00 10.4687 05.25.1998-04:00:00 10.5139 05.25.1998-05:00:00 10.5429 05.25.1998-06:00:00 10.5773 05.25.1998-07:00:00 10.6044 05.25.1998-08:00:00 10.6171 05.25.1998-09:00:00 10.6460 05.25.1998-10:00:00 10.6623 05.25.1998-11:00:00 10.6714 05.25.1998-12:00:00 10.6786 05.25.1998-13:00:00 10.6931 05.25.1998-14:00:00 10.7021 05.25.1998-15:00:00 10.7058 05.25.1998-16:00:00 10.7166 05.25.1998-17:00:00 10.7347 05.25.1998-18:00:00 10.7311 05.25.1998-19:00:00 10.7438 05.25.1998-20:00:00 10.7474 05.25.1998-21:00:00 10.7474 05.25.1998-22:00:00 10.7619 05.25.1998-23:00:00 10.7727 05.26.1998-00:00:00 10.7745 05.26.1998-01:00:00 10.7763 05.26.1998-02:00:00 10.7745 05.26.1998-03:00:00 10.7727 05.26.1998-04:00:00 10.7691 05.26.1998-05:00:00 10.7691 05.26.1998-06:00:00 10.7655 05.26.1998-07:00:00 10.7619 05.26.1998-08:00:00 10.7600 05.26.1998-09:00:00 10.7546 05.26.1998-10:00:00 10.7438 05.26.1998-11:00:00 10.7383 05.26.1998-12:00:00 10.7293 05.26.1998-13:00:00 10.7365 05.26.1998-14:00:00 10.7347 05.26.1998-15:00:00 10.7564 05.26.1998-16:00:00 10.7745 05.26.1998-17:00:00 10.7872 05.26.1998-18:00:00 10.7872 05.26.1998-19:00:00 10.7854 05.26.1998-20:00:00 10.7926 05.26.1998-21:00:00 10.7890 05.26.1998-22:00:00 10.7890 05.26.1998-23:00:00 10.7854 05.27.1998-00:00:00 10.7908 05.27.1998-01:00:00 10.7908 05.27.1998-02:00:00 10.7908 05.27.1998-03:00:00 10.7854 05.27.1998-04:00:00 10.7890 05.27.1998-05:00:00 10.7944 05.27.1998-06:00:00 10.8017 05.27.1998-07:00:00 10.8053 05.27.1998-08:00:00 10.8035 05.27.1998-09:00:00 10.8216 05.27.1998-10:00:00 10.8505 05.27.1998-11:00:00 10.8831 05.27.1998-12:00:00 10.9157 05.27.1998-13:00:00 10.9356 05.27.1998-14:00:00 10.9464 05.27.1998-15:00:00 10.9555 05.27.1998-16:00:00 10.9501 05.27.1998-17:00:00 10.9591 05.27.1998-18:00:00 10.9609 05.27.1998-19:00:00 10.9645 05.27.1998-20:00:00 10.9645 05.27.1998-21:00:00 10.9591 05.27.1998-22:00:00 10.9645 05.27.1998-23:00:00 10.9537 05.28.1998-00:00:00 10.9537 05.28.1998-01:00:00 10.9555 05.28.1998-02:00:00 10.9537 05.28.1998-03:00:00 10.9501 05.28.1998-04:00:00 10.9482 05.28.1998-05:00:00 10.9428 05.28.1998-06:00:00 10.9320 05.28.1998-07:00:00 10.9193 05.28.1998-08:00:00 10.9121 05.28.1998-09:00:00 10.9048 05.28.1998-10:00:00 10.8976 05.28.1998-11:00:00 10.8994 05.28.1998-12:00:00 10.8849 05.28.1998-13:00:00 10.8777 05.28.1998-14:00:00 10.8578 05.28.1998-15:00:00 10.8433 05.28.1998-16:00:00 10.8216 05.28.1998-17:00:00 10.8143 05.28.1998-18:00:00 10.7980 05.28.1998-19:00:00 10.7926 05.28.1998-20:00:00 10.7854 05.28.1998-21:00:00 10.7781 05.28.1998-22:00:00 10.7763 05.28.1998-23:00:00 10.7637 05.29.1998-00:00:00 10.7546 05.29.1998-01:00:00 10.7438 05.29.1998-02:00:00 10.7257 05.29.1998-03:00:00 10.7094 05.29.1998-04:00:00 10.6985 05.29.1998-05:00:00 10.6768 05.29.1998-06:00:00 10.6551 05.29.1998-07:00:00 10.6460 05.29.1998-08:00:00 10.6370 05.29.1998-09:00:00 10.6189 05.29.1998-10:00:00 10.6098 05.29.1998-11:00:00 10.5990 05.29.1998-12:00:00 10.5682 05.29.1998-13:00:00 10.5519 05.29.1998-14:00:00 10.5338 05.29.1998-15:00:00 10.5139 05.29.1998-16:00:00 10.5049 05.29.1998-17:00:00 10.4886 05.29.1998-18:00:00 10.4669 05.29.1998-19:00:00 10.4560 05.29.1998-20:00:00 10.4434 05.29.1998-21:00:00 10.4325 05.29.1998-22:00:00 10.4126 05.29.1998-23:00:00 10.4072 05.30.1998-00:00:00 10.3981 05.30.1998-01:00:00 10.3909 05.30.1998-02:00:00 10.3836 05.30.1998-03:00:00 10.3746 05.30.1998-04:00:00 10.3674 05.30.1998-05:00:00 10.3511 05.30.1998-06:00:00 10.3384 05.30.1998-07:00:00 10.3275 05.30.1998-08:00:00 10.3131 05.30.1998-09:00:00 10.3022 05.30.1998-10:00:00 10.2950 05.30.1998-11:00:00 10.2696 05.30.1998-12:00:00 10.2552 05.30.1998-13:00:00 10.2389 05.30.1998-14:00:00 10.2262 05.30.1998-15:00:00 10.2081 05.30.1998-16:00:00 10.1936 05.30.1998-17:00:00 10.1828 05.30.1998-18:00:00 10.1737 05.30.1998-19:00:00 10.1701 05.30.1998-20:00:00 10.1574 05.30.1998-21:00:00 10.1484 05.30.1998-22:00:00 10.1375 05.30.1998-23:00:00 10.1231 05.31.1998-00:00:00 10.1086 05.31.1998-01:00:00 10.0995 05.31.1998-02:00:00 10.0905 05.31.1998-03:00:00 10.0869 05.31.1998-04:00:00 10.0814 05.31.1998-05:00:00 10.0778 05.31.1998-06:00:00 10.0742 05.31.1998-07:00:00 10.0615 05.31.1998-08:00:00 10.0471 05.31.1998-09:00:00 10.0416 05.31.1998-10:00:00 10.0163 05.31.1998-11:00:00 10.0036 05.31.1998-12:00:00 9.9783 05.31.1998-13:00:00 9.9584 05.31.1998-14:00:00 9.9493 05.31.1998-15:00:00 9.9294 05.31.1998-16:00:00 9.9240 05.31.1998-17:00:00 9.9204 05.31.1998-18:00:00 9.9095 05.31.1998-19:00:00 9.8932 05.31.1998-20:00:00 9.8842 05.31.1998-21:00:00 9.8751 05.31.1998-22:00:00 9.8715 05.31.1998-23:00:00 9.8625 06.01.1998-00:00:00 9.8480 06.01.1998-01:00:00 9.8389 06.01.1998-02:00:00 9.8335 06.01.1998-03:00:00 9.8263 06.01.1998-04:00:00 9.8245 06.01.1998-05:00:00 9.8263 06.01.1998-06:00:00 9.8172 06.01.1998-07:00:00 9.8082 06.01.1998-08:00:00 9.8009 06.01.1998-09:00:00 9.7828 06.01.1998-10:00:00 9.7666 06.01.1998-11:00:00 9.7412 06.01.1998-12:00:00 9.7304 06.01.1998-13:00:00 9.7105 06.01.1998-14:00:00 9.6906 06.01.1998-15:00:00 9.6688 06.01.1998-16:00:00 9.6616 06.01.1998-17:00:00 9.6544 06.01.1998-18:00:00 9.6435 06.01.1998-19:00:00 9.6435 06.01.1998-20:00:00 9.6381 06.01.1998-21:00:00 9.6290 06.01.1998-22:00:00 9.6236 06.01.1998-23:00:00 9.6218 06.02.1998-00:00:00 9.6218 06.02.1998-01:00:00 9.6145 06.02.1998-02:00:00 9.6037 06.02.1998-03:00:00 9.6001 06.02.1998-04:00:00 9.5946 06.02.1998-05:00:00 9.5910 06.02.1998-06:00:00 9.5784 06.02.1998-07:00:00 9.5711 06.02.1998-08:00:00 9.5530 06.02.1998-09:00:00 9.5385 06.02.1998-10:00:00 9.5295 06.02.1998-11:00:00 9.5241 06.02.1998-12:00:00 9.5096 06.02.1998-13:00:00 9.5005 06.02.1998-14:00:00 9.4806 06.02.1998-15:00:00 9.4662 06.02.1998-16:00:00 9.4499 06.02.1998-17:00:00 9.4354 06.02.1998-18:00:00 9.4245 06.02.1998-19:00:00 9.4137 06.02.1998-20:00:00 9.3992 06.02.1998-21:00:00 9.3938 06.02.1998-22:00:00 9.3847 06.02.1998-23:00:00 9.3829 06.03.1998-00:00:00 9.3775 06.03.1998-01:00:00 9.3684 06.03.1998-02:00:00 9.3594 06.03.1998-03:00:00 9.3503 06.03.1998-04:00:00 9.3467 06.03.1998-05:00:00 9.3413 06.03.1998-06:00:00 9.3268 06.03.1998-07:00:00 9.3196 06.03.1998-08:00:00 9.2997 06.03.1998-09:00:00 9.2942 06.03.1998-10:00:00 9.2852 06.03.1998-11:00:00 9.2780 06.03.1998-12:00:00 9.2653 06.03.1998-13:00:00 9.2454 06.03.1998-14:00:00 9.2418 06.03.1998-15:00:00 9.2182 06.03.1998-16:00:00 9.2056 06.03.1998-17:00:00 9.1965 06.03.1998-18:00:00 9.1802 06.03.1998-19:00:00 9.1766 06.03.1998-20:00:00 9.1730 06.03.1998-21:00:00 9.1694 06.03.1998-22:00:00 9.1676 06.03.1998-23:00:00 9.1676 06.04.1998-00:00:00 9.1621 06.04.1998-01:00:00 9.1567 06.04.1998-02:00:00 9.1531 06.04.1998-03:00:00 9.1495 06.04.1998-04:00:00 9.1386 06.04.1998-05:00:00 9.1332 06.04.1998-06:00:00 9.1223 06.04.1998-07:00:00 9.1097 06.04.1998-08:00:00 9.0988 06.04.1998-09:00:00 9.0916 06.04.1998-10:00:00 9.0861 06.04.1998-11:00:00 9.0735 06.04.1998-12:00:00 9.0536 06.04.1998-13:00:00 9.0391 06.04.1998-14:00:00 9.0318 06.04.1998-15:00:00 9.0174 06.04.1998-16:00:00 9.0101 06.04.1998-17:00:00 9.0011 06.04.1998-18:00:00 8.9957 06.04.1998-19:00:00 8.9902 06.04.1998-20:00:00 8.9866 06.04.1998-21:00:00 8.9776 06.04.1998-22:00:00 8.9721 06.04.1998-23:00:00 8.9739 06.05.1998-00:00:00 8.9667 06.05.1998-01:00:00 8.9595 06.05.1998-02:00:00 8.9486 06.05.1998-03:00:00 8.9468 06.05.1998-04:00:00 8.9377 06.05.1998-05:00:00 8.9359 06.05.1998-06:00:00 8.9287 06.05.1998-07:00:00 8.9160 06.05.1998-08:00:00 8.9052 06.05.1998-09:00:00 8.8943 06.05.1998-10:00:00 8.8853 06.05.1998-11:00:00 8.8726 06.05.1998-12:00:00 8.8636 06.05.1998-13:00:00 8.8545 06.05.1998-14:00:00 8.8527 06.05.1998-15:00:00 8.8400 06.05.1998-16:00:00 8.8292 06.05.1998-17:00:00 8.8201 06.05.1998-18:00:00 8.8111 06.05.1998-19:00:00 8.8075 06.05.1998-20:00:00 8.8020 06.05.1998-21:00:00 8.7984 06.05.1998-22:00:00 8.7948 06.05.1998-23:00:00 8.7948 06.06.1998-00:00:00 8.7912 06.06.1998-01:00:00 8.7803 06.06.1998-02:00:00 8.7749 06.06.1998-03:00:00 8.7749 06.06.1998-04:00:00 8.7640 06.06.1998-05:00:00 8.7568 06.06.1998-06:00:00 8.7514 06.06.1998-07:00:00 8.7405 06.06.1998-08:00:00 8.7315 06.06.1998-09:00:00 8.7206 06.06.1998-10:00:00 8.7079 06.06.1998-11:00:00 8.6989 06.06.1998-12:00:00 8.6862 06.06.1998-13:00:00 8.6735 06.06.1998-14:00:00 8.6645 06.06.1998-15:00:00 8.6464 06.06.1998-16:00:00 8.6392 06.06.1998-17:00:00 8.6301 06.06.1998-18:00:00 8.6229 06.06.1998-19:00:00 8.6138 06.06.1998-20:00:00 8.6102 06.06.1998-21:00:00 8.6066 06.06.1998-22:00:00 8.6030 06.06.1998-23:00:00 8.6012 06.07.1998-00:00:00 8.5993 06.07.1998-01:00:00 8.5957 06.07.1998-02:00:00 8.5885 06.07.1998-03:00:00 8.5813 06.07.1998-04:00:00 8.5794 06.07.1998-05:00:00 8.5776 06.07.1998-06:00:00 8.5704 06.07.1998-07:00:00 8.5613 06.07.1998-08:00:00 8.5505 06.07.1998-09:00:00 8.5469 06.07.1998-10:00:00 8.5342 06.07.1998-11:00:00 8.5252 06.07.1998-12:00:00 8.5215 06.07.1998-13:00:00 8.5034 06.07.1998-14:00:00 8.4944 06.07.1998-15:00:00 8.4817 06.07.1998-16:00:00 8.4745 06.07.1998-17:00:00 8.4672 06.07.1998-18:00:00 8.4636 06.07.1998-19:00:00 8.4962 06.07.1998-20:00:00 8.6482 06.07.1998-21:00:00 8.7170 06.07.1998-22:00:00 8.7586 06.07.1998-23:00:00 8.7857 06.08.1998-00:00:00 8.7966 06.08.1998-01:00:00 8.8056 06.08.1998-02:00:00 8.8147 06.08.1998-03:00:00 8.8147 06.08.1998-04:00:00 8.8165 06.08.1998-05:00:00 8.8201 06.08.1998-06:00:00 8.8165 06.08.1998-07:00:00 8.8219 06.08.1998-08:00:00 8.8310 06.08.1998-09:00:00 8.8364 06.08.1998-10:00:00 8.8400 06.08.1998-11:00:00 8.8364 06.08.1998-12:00:00 8.8310 06.08.1998-13:00:00 8.8292 06.08.1998-14:00:00 8.8219 06.08.1998-15:00:00 8.8111 06.08.1998-16:00:00 8.7984 06.08.1998-17:00:00 8.7912 06.08.1998-18:00:00 8.7875 06.08.1998-19:00:00 8.7857 06.08.1998-20:00:00 8.7857 06.08.1998-21:00:00 8.7875 06.08.1998-22:00:00 8.7821 06.08.1998-23:00:00 8.7767 06.09.1998-00:00:00 8.7803 06.09.1998-01:00:00 8.7767 06.09.1998-02:00:00 8.7731 06.09.1998-03:00:00 8.7713 06.09.1998-04:00:00 8.7676 06.09.1998-05:00:00 8.7622 06.09.1998-06:00:00 8.7532 06.09.1998-07:00:00 8.7423 06.09.1998-08:00:00 8.7333 06.09.1998-09:00:00 8.7188 06.09.1998-10:00:00 8.7025 06.09.1998-11:00:00 8.6934 06.09.1998-12:00:00 8.6880 06.09.1998-13:00:00 8.6717 06.09.1998-14:00:00 8.6573 06.09.1998-15:00:00 8.6464 06.09.1998-16:00:00 8.6355 06.09.1998-17:00:00 8.6211 06.09.1998-18:00:00 8.6102 06.09.1998-19:00:00 8.6012 06.09.1998-20:00:00 8.5957 06.09.1998-21:00:00 8.5957 06.09.1998-22:00:00 8.5939 06.09.1998-23:00:00 8.5867 06.10.1998-00:00:00 8.5849 06.10.1998-01:00:00 8.5776 06.10.1998-02:00:00 8.5704 06.10.1998-03:00:00 8.5722 06.10.1998-04:00:00 8.5903 06.10.1998-05:00:00 8.6355 06.10.1998-06:00:00 8.7206 06.10.1998-07:00:00 8.8020 06.10.1998-08:00:00 8.8762 06.10.1998-09:00:00 8.9396 06.10.1998-10:00:00 8.9866 06.10.1998-11:00:00 9.0246 06.10.1998-12:00:00 9.0355 06.10.1998-13:00:00 9.0445 06.10.1998-14:00:00 9.0536 06.10.1998-15:00:00 9.0644 06.10.1998-16:00:00 9.0717 06.10.1998-17:00:00 9.0825 06.10.1998-18:00:00 9.0898 06.10.1998-19:00:00 9.0988 06.10.1998-20:00:00 9.1079 06.10.1998-21:00:00 9.1169 06.10.1998-22:00:00 9.1223 06.10.1998-23:00:00 9.1187 06.11.1998-00:00:00 9.1350 06.11.1998-01:00:00 9.1350 06.11.1998-02:00:00 9.1332 06.11.1998-03:00:00 9.1404 06.11.1998-04:00:00 9.1386 06.11.1998-05:00:00 9.1495 06.11.1998-06:00:00 9.1531 06.11.1998-07:00:00 9.1640 06.11.1998-08:00:00 9.1694 06.11.1998-09:00:00 9.1640 06.11.1998-10:00:00 9.1567 06.11.1998-11:00:00 9.1640 06.11.1998-12:00:00 9.1567 06.11.1998-13:00:00 9.1495 06.11.1998-14:00:00 9.1477 06.11.1998-15:00:00 9.1422 06.11.1998-16:00:00 9.1278 06.11.1998-17:00:00 9.1223 06.11.1998-18:00:00 9.1187 06.11.1998-19:00:00 9.1187 06.11.1998-20:00:00 9.1133 06.11.1998-21:00:00 9.1205 06.11.1998-22:00:00 9.1278 06.11.1998-23:00:00 9.1259 06.12.1998-00:00:00 9.1278 06.12.1998-01:00:00 9.1332 06.12.1998-02:00:00 9.1314 06.12.1998-03:00:00 9.1241 06.12.1998-04:00:00 9.1205 06.12.1998-05:00:00 9.1115 06.12.1998-06:00:00 9.1042 06.12.1998-07:00:00 9.0934 06.12.1998-08:00:00 9.0825 06.12.1998-09:00:00 9.0644 06.12.1998-10:00:00 9.0481 06.12.1998-11:00:00 9.0318 06.12.1998-12:00:00 9.0083 06.12.1998-13:00:00 9.0065 06.12.1998-14:00:00 9.0083 06.12.1998-15:00:00 8.9902 06.12.1998-16:00:00 8.9776 06.12.1998-17:00:00 8.9703 06.12.1998-18:00:00 8.9595 06.12.1998-19:00:00 8.9522 06.12.1998-20:00:00 8.9468 06.12.1998-21:00:00 8.9377 06.12.1998-22:00:00 8.9341 06.12.1998-23:00:00 8.9233 06.13.1998-00:00:00 8.9215 06.13.1998-01:00:00 8.9106 06.13.1998-02:00:00 8.8979 06.13.1998-03:00:00 8.8907 06.13.1998-04:00:00 8.8853 06.13.1998-05:00:00 8.8798 06.13.1998-06:00:00 8.8672 06.13.1998-07:00:00 8.8527 06.13.1998-08:00:00 8.8328 06.13.1998-09:00:00 8.8237 06.13.1998-10:00:00 8.8111 06.13.1998-11:00:00 8.7966 06.13.1998-12:00:00 8.7857 06.13.1998-13:00:00 8.7767 06.13.1998-14:00:00 8.7604 06.13.1998-15:00:00 8.7532 06.13.1998-16:00:00 8.7387 06.13.1998-17:00:00 8.7242 06.13.1998-18:00:00 8.7206 06.13.1998-19:00:00 8.7188 06.13.1998-20:00:00 8.7097 06.13.1998-21:00:00 8.7061 06.13.1998-22:00:00 8.6898 06.13.1998-23:00:00 8.6790 06.14.1998-00:00:00 8.6754 06.14.1998-01:00:00 8.6663 06.14.1998-02:00:00 8.6591 06.14.1998-03:00:00 8.6536 06.14.1998-04:00:00 8.6500 06.14.1998-05:00:00 8.6500 06.14.1998-06:00:00 8.6374 06.14.1998-07:00:00 8.6319 06.14.1998-08:00:00 8.6211 06.14.1998-09:00:00 8.6102 06.14.1998-10:00:00 8.5957 06.14.1998-11:00:00 8.5813 06.14.1998-12:00:00 8.5650 06.14.1998-13:00:00 8.5487 06.14.1998-14:00:00 8.5378 06.14.1998-15:00:00 8.5161 06.14.1998-16:00:00 8.4962 06.14.1998-17:00:00 8.4908 06.14.1998-18:00:00 8.4781 06.14.1998-19:00:00 8.4781 06.14.1998-20:00:00 8.4817 06.14.1998-21:00:00 8.4890 06.14.1998-22:00:00 8.4872 06.14.1998-23:00:00 8.4872 06.15.1998-00:00:00 8.5071 06.15.1998-01:00:00 8.5595 06.15.1998-02:00:00 8.6482 06.15.1998-03:00:00 8.8002 06.15.1998-04:00:00 9.0047 06.15.1998-05:00:00 9.2400 06.15.1998-06:00:00 9.3721 06.15.1998-07:00:00 9.4716 06.15.1998-08:00:00 9.5476 06.15.1998-09:00:00 9.6019 06.15.1998-10:00:00 9.6399 06.15.1998-11:00:00 9.7105 06.15.1998-12:00:00 9.7738 06.15.1998-13:00:00 9.8371 06.15.1998-14:00:00 9.8788 06.15.1998-15:00:00 9.9294 06.15.1998-16:00:00 10.0706 06.15.1998-17:00:00 10.2190 06.15.1998-18:00:00 10.4596 06.15.1998-19:00:00 10.6877 06.15.1998-20:00:00 10.7962 06.15.1998-21:00:00 10.8686 06.15.1998-22:00:00 10.9175 06.15.1998-23:00:00 10.9736 06.16.1998-00:00:00 11.0134 06.16.1998-01:00:00 11.0586 06.16.1998-02:00:00 11.0840 06.16.1998-03:00:00 11.1183 06.16.1998-04:00:00 11.1274 06.16.1998-05:00:00 11.1437 06.16.1998-06:00:00 11.1600 06.16.1998-07:00:00 11.1545 06.16.1998-08:00:00 11.1600 06.16.1998-09:00:00 11.1600 06.16.1998-10:00:00 11.1690 06.16.1998-11:00:00 11.1817 06.16.1998-12:00:00 11.1817 06.16.1998-13:00:00 11.1853 06.16.1998-14:00:00 11.1835 06.16.1998-15:00:00 11.1817 06.16.1998-16:00:00 11.1744 06.16.1998-17:00:00 11.1853 06.16.1998-18:00:00 11.1744 06.16.1998-19:00:00 11.1545 06.16.1998-20:00:00 11.1455 06.16.1998-21:00:00 11.1364 06.16.1998-22:00:00 11.1310 06.16.1998-23:00:00 11.1183 06.17.1998-00:00:00 11.1220 06.17.1998-01:00:00 11.1111 06.17.1998-02:00:00 11.1093 06.17.1998-03:00:00 11.0984 06.17.1998-04:00:00 11.0894 06.17.1998-05:00:00 11.0785 06.17.1998-06:00:00 11.0695 06.17.1998-07:00:00 11.0623 06.17.1998-08:00:00 11.0514 06.17.1998-09:00:00 11.0532 06.17.1998-10:00:00 11.0315 06.17.1998-11:00:00 11.0080 06.17.1998-12:00:00 10.9844 06.17.1998-13:00:00 10.9645 06.17.1998-14:00:00 10.9537 06.17.1998-15:00:00 10.9247 06.17.1998-16:00:00 10.9066 06.17.1998-17:00:00 10.8795 06.17.1998-18:00:00 10.8560 06.17.1998-19:00:00 10.8288 06.17.1998-20:00:00 10.8071 06.17.1998-21:00:00 10.7926 06.17.1998-22:00:00 10.7818 06.17.1998-23:00:00 10.7691 06.18.1998-00:00:00 10.7510 06.18.1998-01:00:00 10.7275 06.18.1998-02:00:00 10.7130 06.18.1998-03:00:00 10.6967 06.18.1998-04:00:00 10.6858 06.18.1998-05:00:00 10.6696 06.18.1998-06:00:00 10.6460 06.18.1998-07:00:00 10.6370 06.18.1998-08:00:00 10.6117 06.18.1998-09:00:00 10.5899 06.18.1998-10:00:00 10.5755 06.18.1998-11:00:00 10.5646 06.18.1998-12:00:00 10.5357 06.18.1998-13:00:00 10.5302 06.18.1998-14:00:00 10.5121 06.18.1998-15:00:00 10.4922 06.18.1998-16:00:00 10.4669 06.18.1998-17:00:00 10.4452 06.18.1998-18:00:00 10.4216 06.18.1998-19:00:00 10.4035 06.18.1998-20:00:00 10.3873 06.18.1998-21:00:00 10.3782 06.18.1998-22:00:00 10.3674 06.18.1998-23:00:00 10.3456 06.19.1998-00:00:00 10.3275 06.19.1998-01:00:00 10.3149 06.19.1998-02:00:00 10.2805 06.19.1998-03:00:00 10.2588 06.19.1998-04:00:00 10.2515 06.19.1998-05:00:00 10.2190 06.19.1998-06:00:00 10.2009 06.19.1998-07:00:00 10.1864 06.19.1998-08:00:00 10.1701 06.19.1998-09:00:00 10.1592 06.19.1998-10:00:00 10.1520 06.19.1998-11:00:00 10.1249 06.19.1998-12:00:00 10.1104 06.19.1998-13:00:00 10.0814 06.19.1998-14:00:00 10.0452 06.19.1998-15:00:00 10.0217 06.19.1998-16:00:00 9.9946 06.19.1998-17:00:00 9.9656 06.19.1998-18:00:00 9.9475 06.19.1998-19:00:00 9.9349 06.19.1998-20:00:00 9.9113 06.19.1998-21:00:00 9.9005 06.19.1998-22:00:00 9.8896 06.19.1998-23:00:00 9.8769 06.20.1998-00:00:00 9.8534 06.20.1998-01:00:00 9.8444 06.20.1998-02:00:00 9.8371 06.20.1998-03:00:00 9.8208 06.20.1998-04:00:00 9.8064 06.20.1998-05:00:00 9.7901 06.20.1998-06:00:00 9.7684 06.20.1998-07:00:00 9.7503 06.20.1998-08:00:00 9.7286 06.20.1998-09:00:00 9.6996 06.20.1998-10:00:00 9.6725 06.20.1998-11:00:00 9.6326 06.20.1998-12:00:00 9.6127 06.20.1998-13:00:00 9.5910 06.20.1998-14:00:00 9.5765 06.20.1998-15:00:00 9.5548 06.20.1998-16:00:00 9.5349 06.20.1998-17:00:00 9.5204 06.20.1998-18:00:00 9.5024 06.20.1998-19:00:00 9.4897 06.20.1998-20:00:00 9.4716 06.20.1998-21:00:00 9.4625 06.20.1998-22:00:00 9.4390 06.20.1998-23:00:00 9.4282 06.21.1998-00:00:00 9.4155 06.21.1998-01:00:00 9.3974 06.21.1998-02:00:00 9.3865 06.21.1998-03:00:00 9.3775 06.21.1998-04:00:00 9.3648 06.21.1998-05:00:00 9.3522 06.21.1998-06:00:00 9.3322 06.21.1998-07:00:00 9.3160 06.21.1998-08:00:00 9.2979 06.21.1998-09:00:00 9.2761 06.21.1998-10:00:00 9.2562 06.21.1998-11:00:00 9.2255 06.21.1998-12:00:00 9.2074 06.21.1998-13:00:00 9.1947 06.21.1998-14:00:00 9.1712 06.21.1998-15:00:00 9.1477 06.21.1998-16:00:00 9.1278 06.21.1998-17:00:00 9.1024 06.21.1998-18:00:00 9.0861 06.21.1998-19:00:00 9.0717 06.21.1998-20:00:00 9.0590 06.21.1998-21:00:00 9.0554 06.21.1998-22:00:00 9.0445 06.21.1998-23:00:00 9.0355 06.22.1998-00:00:00 9.0246 06.22.1998-01:00:00 9.0156 06.22.1998-02:00:00 9.0083 06.22.1998-03:00:00 9.0011 06.22.1998-04:00:00 8.9957 06.22.1998-05:00:00 8.9830 06.22.1998-06:00:00 8.9577 06.22.1998-07:00:00 8.9414 06.22.1998-08:00:00 8.9305 06.22.1998-09:00:00 8.9160 06.22.1998-10:00:00 8.8925 06.22.1998-11:00:00 8.8672 06.22.1998-12:00:00 8.8509 06.22.1998-13:00:00 8.8346 06.22.1998-14:00:00 8.8093 06.22.1998-15:00:00 8.8020 06.22.1998-16:00:00 8.7803 06.22.1998-17:00:00 8.7604 06.22.1998-18:00:00 8.7459 06.22.1998-19:00:00 8.7333 06.22.1998-20:00:00 8.7242 06.22.1998-21:00:00 8.7188 06.22.1998-22:00:00 8.7115 06.22.1998-23:00:00 8.7079 06.23.1998-00:00:00 8.7025 06.23.1998-01:00:00 8.6971 06.23.1998-02:00:00 8.6880 06.23.1998-03:00:00 8.6826 06.23.1998-04:00:00 8.6735 06.23.1998-05:00:00 8.6699 06.23.1998-06:00:00 8.6609 06.23.1998-07:00:00 8.6554 06.23.1998-08:00:00 8.6482 06.23.1998-09:00:00 8.6319 06.23.1998-10:00:00 8.6138 06.23.1998-11:00:00 8.5993 06.23.1998-12:00:00 8.5849 06.23.1998-13:00:00 8.5668 06.23.1998-14:00:00 8.5469 06.23.1998-15:00:00 8.5306 06.23.1998-16:00:00 8.5197 06.23.1998-17:00:00 8.5107 06.23.1998-18:00:00 8.4980 06.23.1998-19:00:00 8.4908 06.23.1998-20:00:00 8.4872 06.23.1998-21:00:00 8.4763 06.23.1998-22:00:00 8.4709 06.23.1998-23:00:00 8.4654 06.24.1998-00:00:00 8.4636 06.24.1998-01:00:00 8.4510 06.24.1998-02:00:00 8.4437 06.24.1998-03:00:00 8.4401 06.24.1998-04:00:00 8.4564 06.24.1998-05:00:00 8.5161 06.24.1998-06:00:00 8.5686 06.24.1998-07:00:00 8.6500 06.24.1998-08:00:00 8.7405 06.24.1998-09:00:00 8.8038 06.24.1998-10:00:00 8.8346 06.24.1998-11:00:00 8.8491 06.24.1998-12:00:00 8.8744 06.24.1998-13:00:00 8.8853 06.24.1998-14:00:00 8.9016 06.24.1998-15:00:00 8.9106 06.24.1998-16:00:00 8.9142 06.24.1998-17:00:00 8.9251 06.24.1998-18:00:00 8.9450 06.24.1998-19:00:00 8.9830 06.24.1998-20:00:00 9.0065 06.24.1998-21:00:00 9.0264 06.24.1998-22:00:00 9.0427 06.24.1998-23:00:00 9.0879 06.25.1998-00:00:00 9.1079 06.25.1998-01:00:00 9.1259 06.25.1998-02:00:00 9.1477 06.25.1998-03:00:00 9.1621 06.25.1998-04:00:00 9.1748 06.25.1998-05:00:00 9.1893 06.25.1998-06:00:00 9.1929 06.25.1998-07:00:00 9.2038 06.25.1998-08:00:00 9.2219 06.25.1998-09:00:00 9.2345 06.25.1998-10:00:00 9.2562 06.25.1998-11:00:00 9.2581 06.25.1998-12:00:00 9.2780 06.25.1998-13:00:00 9.2834 06.25.1998-14:00:00 9.2979 06.25.1998-15:00:00 9.3359 06.25.1998-16:00:00 9.4499 06.25.1998-17:00:00 9.5005 06.25.1998-18:00:00 9.5295 06.25.1998-19:00:00 9.5440 06.25.1998-20:00:00 9.5657 06.25.1998-21:00:00 9.5729 06.25.1998-22:00:00 9.5910 06.25.1998-23:00:00 9.6001 06.26.1998-00:00:00 9.6145 06.26.1998-01:00:00 9.6272 06.26.1998-02:00:00 9.6326 06.26.1998-03:00:00 9.6417 06.26.1998-04:00:00 9.6417 06.26.1998-05:00:00 9.6417 06.26.1998-06:00:00 9.6453 06.26.1998-07:00:00 9.6399 06.26.1998-08:00:00 9.6399 06.26.1998-09:00:00 9.6399 06.26.1998-10:00:00 9.6363 06.26.1998-11:00:00 9.6326 06.26.1998-12:00:00 9.6308 06.26.1998-13:00:00 9.6326 06.26.1998-14:00:00 9.6345 06.26.1998-15:00:00 9.6308 06.26.1998-16:00:00 9.6345 06.26.1998-17:00:00 9.6381 06.26.1998-18:00:00 9.6526 06.26.1998-19:00:00 9.6634 06.26.1998-20:00:00 9.6688 06.26.1998-21:00:00 9.6688 06.26.1998-22:00:00 9.6761 06.26.1998-23:00:00 9.6670 06.27.1998-00:00:00 9.6598 06.27.1998-01:00:00 9.6598 06.27.1998-02:00:00 9.6616 06.27.1998-03:00:00 9.6526 06.27.1998-04:00:00 9.6471 06.27.1998-05:00:00 9.6345 06.27.1998-06:00:00 9.6345 06.27.1998-07:00:00 9.6218 06.27.1998-08:00:00 9.6236 06.27.1998-09:00:00 9.6109 06.27.1998-10:00:00 9.6055 06.27.1998-11:00:00 9.5928 06.27.1998-12:00:00 9.5729 06.27.1998-13:00:00 9.5585 06.27.1998-14:00:00 9.5440 06.27.1998-15:00:00 9.5313 06.27.1998-16:00:00 9.5204 06.27.1998-17:00:00 9.4987 06.27.1998-18:00:00 9.4861 06.27.1998-19:00:00 9.4788 06.27.1998-20:00:00 9.4644 06.27.1998-21:00:00 9.4625 06.27.1998-22:00:00 9.4589 06.27.1998-23:00:00 9.4444 06.28.1998-00:00:00 9.4336 06.28.1998-01:00:00 9.4263 06.28.1998-02:00:00 9.4101 06.28.1998-03:00:00 9.4010 06.28.1998-04:00:00 9.3956 06.28.1998-05:00:00 9.3775 06.28.1998-06:00:00 9.3522 06.28.1998-07:00:00 9.3431 06.28.1998-08:00:00 9.3268 06.28.1998-09:00:00 9.3160 06.28.1998-10:00:00 9.3015 06.28.1998-11:00:00 9.2852 06.28.1998-12:00:00 9.2635 06.28.1998-13:00:00 9.2490 06.28.1998-14:00:00 9.2363 06.28.1998-15:00:00 9.2164 06.28.1998-16:00:00 9.2020 06.28.1998-17:00:00 9.1875 06.28.1998-18:00:00 9.1712 06.28.1998-19:00:00 9.1549 06.28.1998-20:00:00 9.1459 06.28.1998-21:00:00 9.1332 06.28.1998-22:00:00 9.1205 06.28.1998-23:00:00 9.1169 06.29.1998-00:00:00 9.0988 06.29.1998-01:00:00 9.0916 06.29.1998-02:00:00 9.0879 06.29.1998-03:00:00 9.0771 06.29.1998-04:00:00 9.0644 06.29.1998-05:00:00 9.0499 06.29.1998-06:00:00 9.0373 06.29.1998-07:00:00 9.0210 06.29.1998-08:00:00 9.0047 06.29.1998-09:00:00 8.9830 06.29.1998-10:00:00 8.9649 06.29.1998-11:00:00 8.9486 06.29.1998-12:00:00 8.9396 06.29.1998-13:00:00 8.9305 06.29.1998-14:00:00 8.9215 06.29.1998-15:00:00 8.9070 06.29.1998-16:00:00 8.8708 06.29.1998-17:00:00 8.8599 06.29.1998-18:00:00 8.8455 06.29.1998-19:00:00 8.8237 06.29.1998-20:00:00 8.8093 06.29.1998-21:00:00 8.7930 06.29.1998-22:00:00 8.7875 06.29.1998-23:00:00 8.7821 06.30.1998-00:00:00 8.7713 06.30.1998-01:00:00 8.7514 06.30.1998-02:00:00 8.7387 06.30.1998-03:00:00 8.7369 06.30.1998-04:00:00 8.7315 06.30.1998-05:00:00 8.7170 06.30.1998-06:00:00 8.6989 06.30.1998-07:00:00 8.6880 06.30.1998-08:00:00 8.6735 06.30.1998-09:00:00 8.6536 06.30.1998-10:00:00 8.6319 06.30.1998-11:00:00 8.6120 06.30.1998-12:00:00 8.5939 06.30.1998-13:00:00 8.5740 06.30.1998-14:00:00 8.5505 06.30.1998-15:00:00 8.5433 06.30.1998-16:00:00 8.5324 06.30.1998-17:00:00 8.5197 06.30.1998-18:00:00 8.5071 06.30.1998-19:00:00 8.4853 06.30.1998-20:00:00 8.4835 06.30.1998-21:00:00 8.4763 06.30.1998-22:00:00 8.4654 06.30.1998-23:00:00 8.4618 07.01.1998-00:00:00 8.4564 07.01.1998-01:00:00 8.4582 07.01.1998-02:00:00 8.4528 07.01.1998-03:00:00 8.4437 07.01.1998-04:00:00 8.4311 07.01.1998-05:00:00 8.4220 07.01.1998-06:00:00 8.4166 07.01.1998-07:00:00 8.4130 07.01.1998-08:00:00 8.3876 07.01.1998-09:00:00 8.3786 07.01.1998-10:00:00 8.3587 07.01.1998-11:00:00 8.3460 07.01.1998-12:00:00 8.3261 07.01.1998-13:00:00 8.3207 07.01.1998-14:00:00 8.3116 07.01.1998-15:00:00 8.3044 07.01.1998-16:00:00 8.2990 07.01.1998-17:00:00 8.2953 07.01.1998-18:00:00 8.2845 07.01.1998-19:00:00 8.2754 07.01.1998-20:00:00 8.2718 07.01.1998-21:00:00 8.2700 07.01.1998-22:00:00 8.2646 07.01.1998-23:00:00 8.2591 07.02.1998-00:00:00 8.2537 07.02.1998-01:00:00 8.2519 07.02.1998-02:00:00 8.2392 07.02.1998-03:00:00 8.2356 07.02.1998-04:00:00 8.2266 07.02.1998-05:00:00 8.2175 07.02.1998-06:00:00 8.2085 07.02.1998-07:00:00 8.1886 07.02.1998-08:00:00 8.1795 07.02.1998-09:00:00 8.1759 07.02.1998-10:00:00 8.1632 07.02.1998-11:00:00 8.1524 07.02.1998-12:00:00 8.1433 07.02.1998-13:00:00 8.1415 07.02.1998-14:00:00 8.1288 07.02.1998-15:00:00 8.1162 07.02.1998-16:00:00 8.1053 07.02.1998-17:00:00 8.0908 07.02.1998-18:00:00 8.0836 07.02.1998-19:00:00 8.0709 07.02.1998-20:00:00 8.0673 07.02.1998-21:00:00 8.0637 07.02.1998-22:00:00 8.0601 07.02.1998-23:00:00 8.0565 07.03.1998-00:00:00 8.0528 07.03.1998-01:00:00 8.0528 07.03.1998-02:00:00 8.0474 07.03.1998-03:00:00 8.0420 07.03.1998-04:00:00 8.0347 07.03.1998-05:00:00 8.0293 07.03.1998-06:00:00 8.0221 07.03.1998-07:00:00 8.0166 07.03.1998-08:00:00 8.0130 07.03.1998-09:00:00 8.0040 07.03.1998-10:00:00 7.9913 07.03.1998-11:00:00 7.9805 07.03.1998-12:00:00 7.9732 07.03.1998-13:00:00 7.9678 07.03.1998-14:00:00 7.9569 07.03.1998-15:00:00 7.9497 07.03.1998-16:00:00 7.9406 07.03.1998-17:00:00 7.9352 07.03.1998-18:00:00 7.9280 07.03.1998-19:00:00 7.9262 07.03.1998-20:00:00 7.9153 07.03.1998-21:00:00 7.9153 07.03.1998-22:00:00 7.9153 07.03.1998-23:00:00 7.9099 07.04.1998-00:00:00 7.9081 07.04.1998-01:00:00 7.8990 07.04.1998-02:00:00 7.8882 07.04.1998-03:00:00 7.8827 07.04.1998-04:00:00 7.8773 07.04.1998-05:00:00 7.8701 07.04.1998-06:00:00 7.8646 07.04.1998-07:00:00 7.8628 07.04.1998-08:00:00 7.8592 07.04.1998-09:00:00 7.8520 07.04.1998-10:00:00 7.8484 07.04.1998-11:00:00 7.8375 07.04.1998-12:00:00 7.8303 07.04.1998-13:00:00 7.8266 07.04.1998-14:00:00 7.8212 07.04.1998-15:00:00 7.8140 07.04.1998-16:00:00 7.8049 07.04.1998-17:00:00 7.7995 07.04.1998-18:00:00 7.7886 07.04.1998-19:00:00 7.7850 07.04.1998-20:00:00 7.7832 07.04.1998-21:00:00 7.7796 07.04.1998-22:00:00 7.7723 07.04.1998-23:00:00 7.7651 07.05.1998-00:00:00 7.7633 07.05.1998-01:00:00 7.7524 07.05.1998-02:00:00 7.7488 07.05.1998-03:00:00 7.7488 07.05.1998-04:00:00 7.7416 07.05.1998-05:00:00 7.7434 07.05.1998-06:00:00 7.7488 07.05.1998-07:00:00 7.7561 07.05.1998-08:00:00 7.7597 07.05.1998-09:00:00 7.7579 07.05.1998-10:00:00 7.7615 07.05.1998-11:00:00 7.7615 07.05.1998-12:00:00 7.7597 07.05.1998-13:00:00 7.7524 07.05.1998-14:00:00 7.7488 07.05.1998-15:00:00 7.7416 07.05.1998-16:00:00 7.7343 07.05.1998-17:00:00 7.7289 07.05.1998-18:00:00 7.7235 07.05.1998-19:00:00 7.7181 07.05.1998-20:00:00 7.7163 07.05.1998-21:00:00 7.7144 07.05.1998-22:00:00 7.7108 07.05.1998-23:00:00 7.7054 07.06.1998-00:00:00 7.6963 07.06.1998-01:00:00 7.6963 07.06.1998-02:00:00 7.6909 07.06.1998-03:00:00 7.6909 07.06.1998-04:00:00 7.6855 07.06.1998-05:00:00 7.6801 07.06.1998-06:00:00 7.6764 07.06.1998-07:00:00 7.6710 07.06.1998-08:00:00 7.6692 07.06.1998-09:00:00 7.6638 07.06.1998-10:00:00 7.6602 07.06.1998-11:00:00 7.6511 07.06.1998-12:00:00 7.6384 07.06.1998-13:00:00 7.6312 07.06.1998-14:00:00 7.6258 07.06.1998-15:00:00 7.6149 07.06.1998-16:00:00 7.6022 07.06.1998-17:00:00 7.5986 07.06.1998-18:00:00 7.5914 07.06.1998-19:00:00 7.5860 07.06.1998-20:00:00 7.5841 07.06.1998-21:00:00 7.5805 07.06.1998-22:00:00 7.5751 07.06.1998-23:00:00 7.5733 07.07.1998-00:00:00 7.5661 07.07.1998-01:00:00 7.5624 07.07.1998-02:00:00 7.5606 07.07.1998-03:00:00 7.5588 07.07.1998-04:00:00 7.5461 07.07.1998-05:00:00 7.5389 07.07.1998-06:00:00 7.5371 07.07.1998-07:00:00 7.5317 07.07.1998-08:00:00 7.5262 07.07.1998-09:00:00 7.5226 07.07.1998-10:00:00 7.5136 07.07.1998-11:00:00 7.5063 07.07.1998-12:00:00 7.4991 07.07.1998-13:00:00 7.4955 07.07.1998-14:00:00 7.4864 07.07.1998-15:00:00 7.4720 07.07.1998-16:00:00 7.4683 07.07.1998-17:00:00 7.4575 07.07.1998-18:00:00 7.4484 07.07.1998-19:00:00 7.4394 07.07.1998-20:00:00 7.4394 07.07.1998-21:00:00 7.4376 07.07.1998-22:00:00 7.4358 07.07.1998-23:00:00 7.4339 07.08.1998-00:00:00 7.4303 07.08.1998-01:00:00 7.4285 07.08.1998-02:00:00 7.4231 07.08.1998-03:00:00 7.4231 07.08.1998-04:00:00 7.4140 07.08.1998-05:00:00 7.4086 07.08.1998-06:00:00 7.4068 07.08.1998-07:00:00 7.4032 07.08.1998-08:00:00 7.3959 07.08.1998-09:00:00 7.3905 07.08.1998-10:00:00 7.3851 07.08.1998-11:00:00 7.3797 07.08.1998-12:00:00 7.3652 07.08.1998-13:00:00 7.3561 07.08.1998-14:00:00 7.3453 07.08.1998-15:00:00 7.3380 07.08.1998-16:00:00 7.3272 07.08.1998-17:00:00 7.3163 07.08.1998-18:00:00 7.3127 07.08.1998-19:00:00 7.3073 07.08.1998-20:00:00 7.3037 07.08.1998-21:00:00 7.3018 07.08.1998-22:00:00 7.3018 07.08.1998-23:00:00 7.3018 07.09.1998-00:00:00 7.3000 07.09.1998-01:00:00 7.2964 07.09.1998-02:00:00 7.2946 07.09.1998-03:00:00 7.2928 07.09.1998-04:00:00 7.2892 07.09.1998-05:00:00 7.2837 07.09.1998-06:00:00 7.2729 07.09.1998-07:00:00 7.2711 07.09.1998-08:00:00 7.2675 07.09.1998-09:00:00 7.2566 07.09.1998-10:00:00 7.2476 07.09.1998-11:00:00 7.2439 07.09.1998-12:00:00 7.2349 07.09.1998-13:00:00 7.2240 07.09.1998-14:00:00 7.2150 07.09.1998-15:00:00 7.2077 07.09.1998-16:00:00 7.2023 07.09.1998-17:00:00 7.1915 07.09.1998-18:00:00 7.1842 07.09.1998-19:00:00 7.1824 07.09.1998-20:00:00 7.1752 07.09.1998-21:00:00 7.1734 07.09.1998-22:00:00 7.1661 07.09.1998-23:00:00 7.1661 07.10.1998-00:00:00 7.1679 07.10.1998-01:00:00 7.1643 07.10.1998-02:00:00 7.1661 07.10.1998-03:00:00 7.1607 07.10.1998-04:00:00 7.1589 07.10.1998-05:00:00 7.1516 07.10.1998-06:00:00 7.1480 07.10.1998-07:00:00 7.1426 07.10.1998-08:00:00 7.1336 07.10.1998-09:00:00 7.1209 07.10.1998-10:00:00 7.1155 07.10.1998-11:00:00 7.1100 07.10.1998-12:00:00 7.0955 07.10.1998-13:00:00 7.0793 07.10.1998-14:00:00 7.0666 07.10.1998-15:00:00 7.0612 07.10.1998-16:00:00 7.0539 07.10.1998-17:00:00 7.0521 07.10.1998-18:00:00 7.0449 07.10.1998-19:00:00 7.0449 07.10.1998-20:00:00 7.0467 07.10.1998-21:00:00 7.0431 07.10.1998-22:00:00 7.0395 07.10.1998-23:00:00 7.0304 07.11.1998-00:00:00 7.0214 07.11.1998-01:00:00 7.0177 07.11.1998-02:00:00 7.0159 07.11.1998-03:00:00 7.0159 07.11.1998-04:00:00 7.0105 07.11.1998-05:00:00 7.0069 07.11.1998-06:00:00 7.0014 07.11.1998-07:00:00 6.9978 07.11.1998-08:00:00 6.9942 07.11.1998-09:00:00 6.9888 07.11.1998-10:00:00 6.9834 07.11.1998-11:00:00 6.9707 07.11.1998-12:00:00 6.9671 07.11.1998-13:00:00 6.9616 07.11.1998-14:00:00 6.9526 07.11.1998-15:00:00 6.9490 07.11.1998-16:00:00 6.9472 07.11.1998-17:00:00 6.9381 07.11.1998-18:00:00 6.9363 07.11.1998-19:00:00 6.9309 07.11.1998-20:00:00 6.9327 07.11.1998-21:00:00 6.9309 07.11.1998-22:00:00 6.9309 07.11.1998-23:00:00 6.9291 07.12.1998-00:00:00 6.9236 07.12.1998-01:00:00 6.9218 07.12.1998-02:00:00 6.9182 07.12.1998-03:00:00 6.9146 07.12.1998-04:00:00 6.9146 07.12.1998-05:00:00 6.9128 07.12.1998-06:00:00 6.9128 07.12.1998-07:00:00 6.9164 07.12.1998-08:00:00 6.9146 07.12.1998-09:00:00 6.9128 07.12.1998-10:00:00 6.9019 07.12.1998-11:00:00 6.8929 07.12.1998-12:00:00 6.8820 07.12.1998-13:00:00 6.8766 07.12.1998-14:00:00 6.8748 07.12.1998-15:00:00 6.8639 07.12.1998-16:00:00 6.8639 07.12.1998-17:00:00 6.8585 07.12.1998-18:00:00 6.8549 07.12.1998-19:00:00 6.8512 07.12.1998-20:00:00 6.8476 07.12.1998-21:00:00 6.8476 07.12.1998-22:00:00 6.8476 07.12.1998-23:00:00 6.8458 07.13.1998-00:00:00 6.8458 07.13.1998-01:00:00 6.8476 07.13.1998-02:00:00 6.8458 07.13.1998-03:00:00 6.8458 07.13.1998-04:00:00 6.8440 07.13.1998-05:00:00 6.8422 07.13.1998-06:00:00 6.8422 07.13.1998-07:00:00 6.8386 07.13.1998-08:00:00 6.8368 07.13.1998-09:00:00 6.8350 07.13.1998-10:00:00 6.8332 07.13.1998-11:00:00 6.8259 07.13.1998-12:00:00 6.8223 07.13.1998-13:00:00 6.8151 07.13.1998-14:00:00 6.8060 07.13.1998-15:00:00 6.8042 07.13.1998-16:00:00 6.7970 07.13.1998-17:00:00 6.7897 07.13.1998-18:00:00 6.7897 07.13.1998-19:00:00 6.7843 07.13.1998-20:00:00 6.7825 07.13.1998-21:00:00 6.7825 07.13.1998-22:00:00 6.7807 07.13.1998-23:00:00 6.7807 07.14.1998-00:00:00 6.7789 07.14.1998-01:00:00 6.7771 07.14.1998-02:00:00 6.7752 07.14.1998-03:00:00 6.7752 07.14.1998-04:00:00 6.7752 07.14.1998-05:00:00 6.7734 07.14.1998-06:00:00 6.7716 07.14.1998-07:00:00 6.7716 07.14.1998-08:00:00 6.7662 07.14.1998-09:00:00 6.7644 07.14.1998-10:00:00 6.7571 07.14.1998-11:00:00 6.7499 07.14.1998-12:00:00 6.7481 07.14.1998-13:00:00 6.7481 07.14.1998-14:00:00 6.7445 07.14.1998-15:00:00 6.7372 07.14.1998-16:00:00 6.7354 07.14.1998-17:00:00 6.7318 07.14.1998-18:00:00 6.7282 07.14.1998-19:00:00 6.7282 07.14.1998-20:00:00 6.7300 07.14.1998-21:00:00 6.7336 07.14.1998-22:00:00 6.7354 07.14.1998-23:00:00 6.7391 07.15.1998-00:00:00 6.7409 07.15.1998-01:00:00 6.7409 07.15.1998-02:00:00 6.7445 07.15.1998-03:00:00 6.7463 07.15.1998-04:00:00 6.7499 07.15.1998-05:00:00 6.7481 07.15.1998-06:00:00 6.7499 07.15.1998-07:00:00 6.7499 07.15.1998-08:00:00 6.7445 07.15.1998-09:00:00 6.7354 07.15.1998-10:00:00 6.7246 07.15.1998-11:00:00 6.7155 07.15.1998-12:00:00 6.7101 07.15.1998-13:00:00 6.7029 07.15.1998-14:00:00 6.6956 07.15.1998-15:00:00 6.6902 07.15.1998-16:00:00 6.6848 07.15.1998-17:00:00 6.6811 07.15.1998-18:00:00 6.6757 07.15.1998-19:00:00 6.6757 07.15.1998-20:00:00 6.6739 07.15.1998-21:00:00 6.6721 07.15.1998-22:00:00 6.6721 07.15.1998-23:00:00 6.6721 07.16.1998-00:00:00 6.6721 07.16.1998-01:00:00 6.6703 07.16.1998-02:00:00 6.6703 07.16.1998-03:00:00 6.6667 07.16.1998-04:00:00 6.6630 07.16.1998-05:00:00 6.6594 07.16.1998-06:00:00 6.6522 07.16.1998-07:00:00 6.6486 07.16.1998-08:00:00 6.6413 07.16.1998-09:00:00 6.6305 07.16.1998-10:00:00 6.6232 07.16.1998-11:00:00 6.6124 07.16.1998-12:00:00 6.6051 07.16.1998-13:00:00 6.5997 07.16.1998-14:00:00 6.5979 07.16.1998-15:00:00 6.5870 07.16.1998-16:00:00 6.5852 07.16.1998-17:00:00 6.5780 07.16.1998-18:00:00 6.5635 07.16.1998-19:00:00 6.5563 07.16.1998-20:00:00 6.5527 07.16.1998-21:00:00 6.5472 07.16.1998-22:00:00 6.5490 07.16.1998-23:00:00 6.5454 07.17.1998-00:00:00 6.5454 07.17.1998-01:00:00 6.5400 07.17.1998-02:00:00 6.5364 07.17.1998-03:00:00 6.5346 07.17.1998-04:00:00 6.5309 07.17.1998-05:00:00 6.5309 07.17.1998-06:00:00 6.5273 07.17.1998-07:00:00 6.5237 07.17.1998-08:00:00 6.5183 07.17.1998-09:00:00 6.5074 07.17.1998-10:00:00 6.4984 07.17.1998-11:00:00 6.4893 07.17.1998-12:00:00 6.4839 07.17.1998-13:00:00 6.4712 07.17.1998-14:00:00 6.4549 07.17.1998-15:00:00 6.4441 07.17.1998-16:00:00 6.4405 07.17.1998-17:00:00 6.4405 07.17.1998-18:00:00 6.4387 07.17.1998-19:00:00 6.4368 07.17.1998-20:00:00 6.4332 07.17.1998-21:00:00 6.4314 07.17.1998-22:00:00 6.4332 07.17.1998-23:00:00 6.4296 07.18.1998-00:00:00 6.4278 07.18.1998-01:00:00 6.4260 07.18.1998-02:00:00 6.4242 07.18.1998-03:00:00 6.4242 07.18.1998-04:00:00 6.4242 07.18.1998-05:00:00 6.4242 07.18.1998-06:00:00 6.4151 07.18.1998-07:00:00 6.4043 07.18.1998-08:00:00 6.4025 07.18.1998-09:00:00 6.3970 07.18.1998-10:00:00 6.3880 07.18.1998-11:00:00 6.3735 07.18.1998-12:00:00 6.3663 07.18.1998-13:00:00 6.3608 07.18.1998-14:00:00 6.3572 07.18.1998-15:00:00 6.3500 07.18.1998-16:00:00 6.3427 07.18.1998-17:00:00 6.3319 07.18.1998-18:00:00 6.3301 07.18.1998-19:00:00 6.3283 07.18.1998-20:00:00 6.3265 07.18.1998-21:00:00 6.3246 07.18.1998-22:00:00 6.3246 07.18.1998-23:00:00 6.3228 07.19.1998-00:00:00 6.3192 07.19.1998-01:00:00 6.3174 07.19.1998-02:00:00 6.3174 07.19.1998-03:00:00 6.3156 07.19.1998-04:00:00 6.3192 07.19.1998-05:00:00 6.3156 07.19.1998-06:00:00 6.3120 07.19.1998-07:00:00 6.3084 07.19.1998-08:00:00 6.3066 07.19.1998-09:00:00 6.3029 07.19.1998-10:00:00 6.3011 07.19.1998-11:00:00 6.2957 07.19.1998-12:00:00 6.2866 07.19.1998-13:00:00 6.2812 07.19.1998-14:00:00 6.2758 07.19.1998-15:00:00 6.2758 07.19.1998-16:00:00 6.2704 07.19.1998-17:00:00 6.2631 07.19.1998-18:00:00 6.2613 07.19.1998-19:00:00 6.2595 07.19.1998-20:00:00 6.2559 07.19.1998-21:00:00 6.2541 07.19.1998-22:00:00 6.2523 07.19.1998-23:00:00 6.2541 07.20.1998-00:00:00 6.2523 07.20.1998-01:00:00 6.2486 07.20.1998-02:00:00 6.2486 07.20.1998-03:00:00 6.2414 07.20.1998-04:00:00 6.2414 07.20.1998-05:00:00 6.2414 07.20.1998-06:00:00 6.2360 07.20.1998-07:00:00 6.2342 07.20.1998-08:00:00 6.2324 07.20.1998-09:00:00 6.2233 07.20.1998-10:00:00 6.2161 07.20.1998-11:00:00 6.2161 07.20.1998-12:00:00 6.2070 07.20.1998-13:00:00 6.2016 07.20.1998-14:00:00 6.1925 07.20.1998-15:00:00 6.1907 07.20.1998-16:00:00 6.1871 07.20.1998-17:00:00 6.1817 07.20.1998-18:00:00 6.1726 07.20.1998-19:00:00 6.1690 07.20.1998-20:00:00 6.1744 07.20.1998-21:00:00 6.1744 07.20.1998-22:00:00 6.1708 07.20.1998-23:00:00 6.1654 07.21.1998-00:00:00 6.1618 07.21.1998-01:00:00 6.1600 07.21.1998-02:00:00 6.1545 07.21.1998-03:00:00 6.1545 07.21.1998-04:00:00 6.1491 07.21.1998-05:00:00 6.1419 07.21.1998-06:00:00 6.1292 07.21.1998-07:00:00 6.1238 07.21.1998-08:00:00 6.1238 07.21.1998-09:00:00 6.1220 07.21.1998-10:00:00 6.1165 07.21.1998-11:00:00 6.1165 07.21.1998-12:00:00 6.1111 07.21.1998-13:00:00 6.1075 07.21.1998-14:00:00 6.1039 07.21.1998-15:00:00 6.1003 07.21.1998-16:00:00 6.1003 07.21.1998-17:00:00 6.0948 07.21.1998-18:00:00 6.0912 07.21.1998-19:00:00 6.0858 07.21.1998-20:00:00 6.0822 07.21.1998-21:00:00 6.0803 07.21.1998-22:00:00 6.0822 07.21.1998-23:00:00 6.0785 07.22.1998-00:00:00 6.0767 07.22.1998-01:00:00 6.0731 07.22.1998-02:00:00 6.0713 07.22.1998-03:00:00 6.0749 07.22.1998-04:00:00 6.0731 07.22.1998-05:00:00 6.0641 07.22.1998-06:00:00 6.0604 07.22.1998-07:00:00 6.0568 07.22.1998-08:00:00 6.0514 07.22.1998-09:00:00 6.0478 07.22.1998-10:00:00 6.0387 07.22.1998-11:00:00 6.0297 07.22.1998-12:00:00 6.0206 07.22.1998-13:00:00 6.0170 07.22.1998-14:00:00 6.0134 07.22.1998-15:00:00 6.0098 07.22.1998-16:00:00 6.0080 07.22.1998-17:00:00 6.0043 07.22.1998-18:00:00 5.9917 07.22.1998-19:00:00 5.9862 07.22.1998-20:00:00 5.9808 07.22.1998-21:00:00 5.9790 07.22.1998-22:00:00 5.9808 07.22.1998-23:00:00 5.9754 07.23.1998-00:00:00 5.9718 07.23.1998-01:00:00 5.9700 07.23.1998-02:00:00 5.9682 07.23.1998-03:00:00 5.9682 07.23.1998-04:00:00 5.9645 07.23.1998-05:00:00 5.9645 07.23.1998-06:00:00 5.9609 07.23.1998-07:00:00 5.9591 07.23.1998-08:00:00 5.9555 07.23.1998-09:00:00 5.9501 07.23.1998-10:00:00 5.9428 07.23.1998-11:00:00 5.9356 07.23.1998-12:00:00 5.9283 07.23.1998-13:00:00 5.9175 07.23.1998-14:00:00 5.9066 07.23.1998-15:00:00 5.9012 07.23.1998-16:00:00 5.8994 07.23.1998-17:00:00 5.8940 07.23.1998-18:00:00 5.8940 07.23.1998-19:00:00 5.8903 07.23.1998-20:00:00 5.8921 07.23.1998-21:00:00 5.8849 07.23.1998-22:00:00 5.8813 07.23.1998-23:00:00 5.8831 07.24.1998-00:00:00 5.8795 07.24.1998-01:00:00 5.8813 07.24.1998-02:00:00 5.8795 07.24.1998-03:00:00 5.8795 07.24.1998-04:00:00 5.8813 07.24.1998-05:00:00 5.8722 07.24.1998-06:00:00 5.8668 07.24.1998-07:00:00 5.8614 07.24.1998-08:00:00 5.8487 07.24.1998-09:00:00 5.8433 07.24.1998-10:00:00 5.8397 07.24.1998-11:00:00 5.8288 07.24.1998-12:00:00 5.8234 07.24.1998-13:00:00 5.8198 07.24.1998-14:00:00 5.8161 07.24.1998-15:00:00 5.8143 07.24.1998-16:00:00 5.8071 07.24.1998-17:00:00 5.8071 07.24.1998-18:00:00 5.8017 07.24.1998-19:00:00 5.7944 07.24.1998-20:00:00 5.7890 07.24.1998-21:00:00 5.7908 07.24.1998-22:00:00 5.7872 07.24.1998-23:00:00 5.7854 07.25.1998-00:00:00 5.7854 07.25.1998-01:00:00 5.7781 07.25.1998-02:00:00 5.7745 07.25.1998-03:00:00 5.7727 07.25.1998-04:00:00 5.7673 07.25.1998-05:00:00 5.7655 07.25.1998-06:00:00 5.7655 07.25.1998-07:00:00 5.7564 07.25.1998-08:00:00 5.7528 07.25.1998-09:00:00 5.7456 07.25.1998-10:00:00 5.7329 07.25.1998-11:00:00 5.7293 07.25.1998-12:00:00 5.7239 07.25.1998-13:00:00 5.7220 07.25.1998-14:00:00 5.7184 07.25.1998-15:00:00 5.7148 07.25.1998-16:00:00 5.7130 07.25.1998-17:00:00 5.7094 07.25.1998-18:00:00 5.7039 07.25.1998-19:00:00 5.7003 07.25.1998-20:00:00 5.7021 07.25.1998-21:00:00 5.6967 07.25.1998-22:00:00 5.6967 07.25.1998-23:00:00 5.6949 07.26.1998-00:00:00 5.6931 07.26.1998-01:00:00 5.6877 07.26.1998-02:00:00 5.6858 07.26.1998-03:00:00 5.6858 07.26.1998-04:00:00 5.6822 07.26.1998-05:00:00 5.6786 07.26.1998-06:00:00 5.6750 07.26.1998-07:00:00 5.6641 07.26.1998-08:00:00 5.6605 07.26.1998-09:00:00 5.6515 07.26.1998-10:00:00 5.6497 07.26.1998-11:00:00 5.6533 07.26.1998-12:00:00 5.6515 07.26.1998-13:00:00 5.6533 07.26.1998-14:00:00 5.6515 07.26.1998-15:00:00 5.6515 07.26.1998-16:00:00 5.6497 07.26.1998-17:00:00 5.6478 07.26.1998-18:00:00 5.6478 07.26.1998-19:00:00 5.6442 07.26.1998-20:00:00 5.6424 07.26.1998-21:00:00 5.6406 07.26.1998-22:00:00 5.6388 07.26.1998-23:00:00 5.6388 07.27.1998-00:00:00 5.6352 07.27.1998-01:00:00 5.6352 07.27.1998-02:00:00 5.6316 07.27.1998-03:00:00 5.6316 07.27.1998-04:00:00 5.6279 07.27.1998-05:00:00 5.6243 07.27.1998-06:00:00 5.6171 07.27.1998-07:00:00 5.6080 07.27.1998-08:00:00 5.6044 07.27.1998-09:00:00 5.6062 07.27.1998-10:00:00 5.6062 07.27.1998-11:00:00 5.6080 07.27.1998-12:00:00 5.6080 07.27.1998-13:00:00 5.6062 07.27.1998-14:00:00 5.6080 07.27.1998-15:00:00 5.6098 07.27.1998-16:00:00 5.6098 07.27.1998-17:00:00 5.6098 07.27.1998-18:00:00 5.6080 07.27.1998-19:00:00 5.6062 07.27.1998-20:00:00 5.5972 07.27.1998-21:00:00 5.5954 07.27.1998-22:00:00 5.5954 07.27.1998-23:00:00 5.5954 07.28.1998-00:00:00 5.5936 07.28.1998-01:00:00 5.5899 07.28.1998-02:00:00 5.5881 07.28.1998-03:00:00 5.5881 07.28.1998-04:00:00 5.5845 07.28.1998-05:00:00 5.5809 07.28.1998-06:00:00 5.5773 07.28.1998-07:00:00 5.5755 07.28.1998-08:00:00 5.5664 07.28.1998-09:00:00 5.5592 07.28.1998-10:00:00 5.5519 07.28.1998-11:00:00 5.5483 07.28.1998-12:00:00 5.5483 07.28.1998-13:00:00 5.5483 07.28.1998-14:00:00 5.5447 07.28.1998-15:00:00 5.5447 07.28.1998-16:00:00 5.5447 07.28.1998-17:00:00 5.5447 07.28.1998-18:00:00 5.5375 07.28.1998-19:00:00 5.5338 07.28.1998-20:00:00 5.5338 07.28.1998-21:00:00 5.5338 07.28.1998-22:00:00 5.5320 07.28.1998-23:00:00 5.5320 07.29.1998-00:00:00 5.5302 07.29.1998-01:00:00 5.5320 07.29.1998-02:00:00 5.5302 07.29.1998-03:00:00 5.5302 07.29.1998-04:00:00 5.5284 07.29.1998-05:00:00 5.5284 07.29.1998-06:00:00 5.5284 07.29.1998-07:00:00 5.5284 07.29.1998-08:00:00 5.5266 07.29.1998-09:00:00 5.5230 07.29.1998-10:00:00 5.5212 07.29.1998-11:00:00 5.5157 07.29.1998-12:00:00 5.5049 07.29.1998-13:00:00 5.4995 07.29.1998-14:00:00 5.4976 07.29.1998-15:00:00 5.4922 07.29.1998-16:00:00 5.4868 07.29.1998-17:00:00 5.4832 07.29.1998-18:00:00 5.4832 07.29.1998-19:00:00 5.4832 07.29.1998-20:00:00 5.4832 07.29.1998-21:00:00 5.4832 07.29.1998-22:00:00 5.4814 07.29.1998-23:00:00 5.4796 07.30.1998-00:00:00 5.4814 07.30.1998-01:00:00 5.4832 07.30.1998-02:00:00 5.4814 07.30.1998-03:00:00 5.4741 07.30.1998-04:00:00 5.4723 07.30.1998-05:00:00 5.4741 07.30.1998-06:00:00 5.4759 07.30.1998-07:00:00 5.4741 07.30.1998-08:00:00 5.4687 07.30.1998-09:00:00 5.4596 07.30.1998-10:00:00 5.4560 07.30.1998-11:00:00 5.4560 07.30.1998-12:00:00 5.4524 07.30.1998-13:00:00 5.4470 07.30.1998-14:00:00 5.4397 07.30.1998-15:00:00 5.4361 07.30.1998-16:00:00 5.4343 07.30.1998-17:00:00 5.4307 07.30.1998-18:00:00 5.4271 07.30.1998-19:00:00 5.4235 07.30.1998-20:00:00 5.4235 07.30.1998-21:00:00 5.4216 07.30.1998-22:00:00 5.4216 07.30.1998-23:00:00 5.4216 07.31.1998-00:00:00 5.4216 07.31.1998-01:00:00 5.4216 07.31.1998-02:00:00 5.4216 07.31.1998-03:00:00 5.4216 07.31.1998-04:00:00 5.4198 07.31.1998-05:00:00 5.4180 07.31.1998-06:00:00 5.4180 07.31.1998-07:00:00 5.4180 07.31.1998-08:00:00 5.4162 07.31.1998-09:00:00 5.4126 07.31.1998-10:00:00 5.4090 07.31.1998-11:00:00 5.4072 07.31.1998-12:00:00 5.3963 07.31.1998-13:00:00 5.3909 07.31.1998-14:00:00 5.3873 07.31.1998-15:00:00 5.3800 07.31.1998-16:00:00 5.3782 07.31.1998-17:00:00 5.3746 07.31.1998-18:00:00 5.3782 07.31.1998-19:00:00 5.3764 07.31.1998-20:00:00 5.3746 07.31.1998-21:00:00 5.3710 07.31.1998-22:00:00 5.3710 07.31.1998-23:00:00 5.3728 08.01.1998-00:00:00 5.3710 08.01.1998-01:00:00 5.3710 08.01.1998-02:00:00 5.3710 08.01.1998-03:00:00 5.3728 08.01.1998-04:00:00 5.3728 08.01.1998-05:00:00 5.3710 08.01.1998-06:00:00 5.3710 08.01.1998-07:00:00 5.3692 08.01.1998-08:00:00 5.3655 08.01.1998-09:00:00 5.3601 08.01.1998-10:00:00 5.3547 08.01.1998-11:00:00 5.3511 08.01.1998-12:00:00 5.3402 08.01.1998-13:00:00 5.3348 08.01.1998-14:00:00 5.3312 08.01.1998-15:00:00 5.3294 08.01.1998-16:00:00 5.3275 08.01.1998-17:00:00 5.3221 08.01.1998-18:00:00 5.3203 08.01.1998-19:00:00 5.3149 08.01.1998-20:00:00 5.3185 08.01.1998-21:00:00 5.3185 08.01.1998-22:00:00 5.3167 08.01.1998-23:00:00 5.3167 08.02.1998-00:00:00 5.3149 08.02.1998-01:00:00 5.3149 08.02.1998-02:00:00 5.3131 08.02.1998-03:00:00 5.3113 08.02.1998-04:00:00 5.3113 08.02.1998-05:00:00 5.3094 08.02.1998-06:00:00 5.3076 08.02.1998-07:00:00 5.3040 08.02.1998-08:00:00 5.3022 08.02.1998-09:00:00 5.2950 08.02.1998-10:00:00 5.2859 08.02.1998-11:00:00 5.2841 08.02.1998-12:00:00 5.2823 08.02.1998-13:00:00 5.2823 08.02.1998-14:00:00 5.2805 08.02.1998-15:00:00 5.2823 08.02.1998-16:00:00 5.2805 08.02.1998-17:00:00 5.2787 08.02.1998-18:00:00 5.2769 08.02.1998-19:00:00 5.2696 08.02.1998-20:00:00 5.2678 08.02.1998-21:00:00 5.2678 08.02.1998-22:00:00 5.2660 08.02.1998-23:00:00 5.2642 08.03.1998-00:00:00 5.2642 08.03.1998-01:00:00 5.2624 08.03.1998-02:00:00 5.2624 08.03.1998-03:00:00 5.2624 08.03.1998-04:00:00 5.2624 08.03.1998-05:00:00 5.2606 08.03.1998-06:00:00 5.2588 08.03.1998-07:00:00 5.2552 08.03.1998-08:00:00 5.2533 08.03.1998-09:00:00 5.2389 08.03.1998-10:00:00 5.2353 08.03.1998-11:00:00 5.2334 08.03.1998-12:00:00 5.2353 08.03.1998-13:00:00 5.2334 08.03.1998-14:00:00 5.2353 08.03.1998-15:00:00 5.2334 08.03.1998-16:00:00 5.2316 08.03.1998-17:00:00 5.2280 08.03.1998-18:00:00 5.2190 08.03.1998-19:00:00 5.2135 08.03.1998-20:00:00 5.2135 08.03.1998-21:00:00 5.2153 08.03.1998-22:00:00 5.2135 08.03.1998-23:00:00 5.2153 08.04.1998-00:00:00 5.2135 08.04.1998-01:00:00 5.2135 08.04.1998-02:00:00 5.2117 08.04.1998-03:00:00 5.2099 08.04.1998-04:00:00 5.2099 08.04.1998-05:00:00 5.2099 08.04.1998-06:00:00 5.2027 08.04.1998-07:00:00 5.2009 08.04.1998-08:00:00 5.1972 08.04.1998-09:00:00 5.1954 08.04.1998-10:00:00 5.1882 08.04.1998-11:00:00 5.1864 08.04.1998-12:00:00 5.1846 08.04.1998-13:00:00 5.1846 08.04.1998-14:00:00 5.1810 08.04.1998-15:00:00 5.1810 08.04.1998-16:00:00 5.1810 08.04.1998-17:00:00 5.1755 08.04.1998-18:00:00 5.1737 08.04.1998-19:00:00 5.1719 08.04.1998-20:00:00 5.1719 08.04.1998-21:00:00 5.1719 08.04.1998-22:00:00 5.1701 08.04.1998-23:00:00 5.1701 08.05.1998-00:00:00 5.1737 08.05.1998-01:00:00 5.1737 08.05.1998-02:00:00 5.1737 08.05.1998-03:00:00 5.1737 08.05.1998-04:00:00 5.1737 08.05.1998-05:00:00 5.1719 08.05.1998-06:00:00 5.1683 08.05.1998-07:00:00 5.1665 08.05.1998-08:00:00 5.1665 08.05.1998-09:00:00 5.1629 08.05.1998-10:00:00 5.1574 08.05.1998-11:00:00 5.1520 08.05.1998-12:00:00 5.1466 08.05.1998-13:00:00 5.1448 08.05.1998-14:00:00 5.1339 08.05.1998-15:00:00 5.1303 08.05.1998-16:00:00 5.1249 08.05.1998-17:00:00 5.1158 08.05.1998-18:00:00 5.1104 08.05.1998-19:00:00 5.1122 08.05.1998-20:00:00 5.1122 08.05.1998-21:00:00 5.1086 08.05.1998-22:00:00 5.1068 08.05.1998-23:00:00 5.1086 08.06.1998-00:00:00 5.1068 08.06.1998-01:00:00 5.1068 08.06.1998-02:00:00 5.1086 08.06.1998-03:00:00 5.1050 08.06.1998-04:00:00 5.1068 08.06.1998-05:00:00 5.1031 08.06.1998-06:00:00 5.0995 08.06.1998-07:00:00 5.0995 08.06.1998-08:00:00 5.0977 08.06.1998-09:00:00 5.0905 08.06.1998-10:00:00 5.0851 08.06.1998-11:00:00 5.0851 08.06.1998-12:00:00 5.0742 08.06.1998-13:00:00 5.0688 08.06.1998-14:00:00 5.0688 08.06.1998-15:00:00 5.0651 08.06.1998-16:00:00 5.0615 08.06.1998-17:00:00 5.0561 08.06.1998-18:00:00 5.0561 08.06.1998-19:00:00 5.0561 08.06.1998-20:00:00 5.0561 08.06.1998-21:00:00 5.0561 08.06.1998-22:00:00 5.0561 08.06.1998-23:00:00 5.0543 08.07.1998-00:00:00 5.0543 08.07.1998-01:00:00 5.0543 08.07.1998-02:00:00 5.0525 08.07.1998-03:00:00 5.0507 08.07.1998-04:00:00 5.0507 08.07.1998-05:00:00 5.0507 08.07.1998-06:00:00 5.0489 08.07.1998-07:00:00 5.0471 08.07.1998-08:00:00 5.0452 08.07.1998-09:00:00 5.0416 08.07.1998-10:00:00 5.0398 08.07.1998-11:00:00 5.0362 08.07.1998-12:00:00 5.0344 08.07.1998-13:00:00 5.0290 08.07.1998-14:00:00 5.0253 08.07.1998-15:00:00 5.0235 08.07.1998-16:00:00 5.0145 08.07.1998-17:00:00 5.0109 08.07.1998-18:00:00 5.0109 08.07.1998-19:00:00 5.0109 08.07.1998-20:00:00 5.0109 08.07.1998-21:00:00 5.0090 08.07.1998-22:00:00 5.0090 08.07.1998-23:00:00 5.0072 08.08.1998-00:00:00 5.0054 08.08.1998-01:00:00 5.0000 08.08.1998-02:00:00 5.0000 08.08.1998-03:00:00 5.0000 08.08.1998-04:00:00 5.0018 08.08.1998-05:00:00 5.0018 08.08.1998-06:00:00 5.0018 08.08.1998-07:00:00 4.9982 08.08.1998-08:00:00 4.9982 08.08.1998-09:00:00 4.9928 08.08.1998-10:00:00 4.9891 08.08.1998-11:00:00 4.9873 08.08.1998-12:00:00 4.9819 08.08.1998-13:00:00 4.9783 08.08.1998-14:00:00 4.9710 08.08.1998-15:00:00 4.9656 08.08.1998-16:00:00 4.9638 08.08.1998-17:00:00 4.9620 08.08.1998-18:00:00 4.9566 08.08.1998-19:00:00 4.9548 08.08.1998-20:00:00 4.9548 08.08.1998-21:00:00 4.9548 08.08.1998-22:00:00 4.9548 08.08.1998-23:00:00 4.9529 08.09.1998-00:00:00 4.9493 08.09.1998-01:00:00 4.9511 08.09.1998-02:00:00 4.9511 08.09.1998-03:00:00 4.9493 08.09.1998-04:00:00 4.9511 08.09.1998-05:00:00 4.9493 08.09.1998-06:00:00 4.9475 08.09.1998-07:00:00 4.9475 08.09.1998-08:00:00 4.9457 08.09.1998-09:00:00 4.9439 08.09.1998-10:00:00 4.9385 08.09.1998-11:00:00 4.9349 08.09.1998-12:00:00 4.9349 08.09.1998-13:00:00 4.9276 08.09.1998-14:00:00 4.9258 08.09.1998-15:00:00 4.9240 08.09.1998-16:00:00 4.9186 08.09.1998-17:00:00 4.9149 08.09.1998-18:00:00 4.9113 08.09.1998-19:00:00 4.9113 08.09.1998-20:00:00 4.9131 08.09.1998-21:00:00 4.9131 08.09.1998-22:00:00 4.9149 08.09.1998-23:00:00 4.9149 08.10.1998-00:00:00 4.9149 08.10.1998-01:00:00 4.9149 08.10.1998-02:00:00 4.9149 08.10.1998-03:00:00 4.9149 08.10.1998-04:00:00 4.9131 08.10.1998-05:00:00 4.9131 08.10.1998-06:00:00 4.9113 08.10.1998-07:00:00 4.9113 08.10.1998-08:00:00 4.9095 08.10.1998-09:00:00 4.9059 08.10.1998-10:00:00 4.9023 08.10.1998-11:00:00 4.8950 08.10.1998-12:00:00 4.8896 08.10.1998-13:00:00 4.8860 08.10.1998-14:00:00 4.8824 08.10.1998-15:00:00 4.8769 08.10.1998-16:00:00 4.8733 08.10.1998-17:00:00 4.8697 08.10.1998-18:00:00 4.8679 08.10.1998-19:00:00 4.8643 08.10.1998-20:00:00 4.8679 08.10.1998-21:00:00 4.8661 08.10.1998-22:00:00 4.8661 08.10.1998-23:00:00 4.8661 08.11.1998-00:00:00 4.8661 08.11.1998-01:00:00 4.8661 08.11.1998-02:00:00 4.8643 08.11.1998-03:00:00 4.8607 08.11.1998-04:00:00 4.8607 08.11.1998-05:00:00 4.8607 08.11.1998-06:00:00 4.8552 08.11.1998-07:00:00 4.8516 08.11.1998-08:00:00 4.8480 08.11.1998-09:00:00 4.8444 08.11.1998-10:00:00 4.8426 08.11.1998-11:00:00 4.8371 08.11.1998-12:00:00 4.8371 08.11.1998-13:00:00 4.8317 08.11.1998-14:00:00 4.8299 08.11.1998-15:00:00 4.8263 08.11.1998-16:00:00 4.8227 08.11.1998-17:00:00 4.8227 08.11.1998-18:00:00 4.8190 08.11.1998-19:00:00 4.8154 08.11.1998-20:00:00 4.8190 08.11.1998-21:00:00 4.8190 08.11.1998-22:00:00 4.8172 08.11.1998-23:00:00 4.8190 08.12.1998-00:00:00 4.8190 08.12.1998-01:00:00 4.8190 08.12.1998-02:00:00 4.8172 08.12.1998-03:00:00 4.8136 08.12.1998-04:00:00 4.8118 08.12.1998-05:00:00 4.8118 08.12.1998-06:00:00 4.8100 08.12.1998-07:00:00 4.8100 08.12.1998-08:00:00 4.8082 08.12.1998-09:00:00 4.8046 08.12.1998-10:00:00 4.7973 08.12.1998-11:00:00 4.7973 08.12.1998-12:00:00 4.7937 08.12.1998-13:00:00 4.7883 08.12.1998-14:00:00 4.7847 08.12.1998-15:00:00 4.7792 08.12.1998-16:00:00 4.7792 08.12.1998-17:00:00 4.7738 08.12.1998-18:00:00 4.7720 08.12.1998-19:00:00 4.7720 08.12.1998-20:00:00 4.7720 08.12.1998-21:00:00 4.7720 08.12.1998-22:00:00 4.7684 08.12.1998-23:00:00 4.7720 08.13.1998-00:00:00 4.7720 08.13.1998-01:00:00 4.7720 08.13.1998-02:00:00 4.7702 08.13.1998-03:00:00 4.7702 08.13.1998-04:00:00 4.7702 08.13.1998-05:00:00 4.7702 08.13.1998-06:00:00 4.7702 08.13.1998-07:00:00 4.7684 08.13.1998-08:00:00 4.7647 08.13.1998-09:00:00 4.7593 08.13.1998-10:00:00 4.7503 08.13.1998-11:00:00 4.7485 08.13.1998-12:00:00 4.7485 08.13.1998-13:00:00 4.7358 08.13.1998-14:00:00 4.7267 08.13.1998-15:00:00 4.7249 08.13.1998-16:00:00 4.7249 08.13.1998-17:00:00 4.7231 08.13.1998-18:00:00 4.7231 08.13.1998-19:00:00 4.7213 08.13.1998-20:00:00 4.7195 08.13.1998-21:00:00 4.7231 08.13.1998-22:00:00 4.7213 08.13.1998-23:00:00 4.7195 08.14.1998-00:00:00 4.7177 08.14.1998-01:00:00 4.7177 08.14.1998-02:00:00 4.7159 08.14.1998-03:00:00 4.7177 08.14.1998-04:00:00 4.7177 08.14.1998-05:00:00 4.7177 08.14.1998-06:00:00 4.7177 08.14.1998-07:00:00 4.7177 08.14.1998-08:00:00 4.7141 08.14.1998-09:00:00 4.7141 08.14.1998-10:00:00 4.7087 08.14.1998-11:00:00 4.7068 08.14.1998-12:00:00 4.7032 08.14.1998-13:00:00 4.7032 08.14.1998-14:00:00 4.6996 08.14.1998-15:00:00 4.6978 08.14.1998-16:00:00 4.6960 08.14.1998-17:00:00 4.6942 08.14.1998-18:00:00 4.6924 08.14.1998-19:00:00 4.6942 08.14.1998-20:00:00 4.6960 08.14.1998-21:00:00 4.6960 08.14.1998-22:00:00 4.6960 08.14.1998-23:00:00 4.6942 08.15.1998-00:00:00 4.6924 08.15.1998-01:00:00 4.6906 08.15.1998-02:00:00 4.6906 08.15.1998-03:00:00 4.6924 08.15.1998-04:00:00 4.6942 08.15.1998-05:00:00 4.6942 08.15.1998-06:00:00 4.6942 08.15.1998-07:00:00 4.6942 08.15.1998-08:00:00 4.6924 08.15.1998-09:00:00 4.6906 08.15.1998-10:00:00 4.6869 08.15.1998-11:00:00 4.6851 08.15.1998-12:00:00 4.6833 08.15.1998-13:00:00 4.6779 08.15.1998-14:00:00 4.6743 08.15.1998-15:00:00 4.6743 08.15.1998-16:00:00 4.6725 08.15.1998-17:00:00 4.6725 08.15.1998-18:00:00 4.6706 08.15.1998-19:00:00 4.6725 08.15.1998-20:00:00 4.6743 08.15.1998-21:00:00 4.6725 08.15.1998-22:00:00 4.6725 08.15.1998-23:00:00 4.6725 08.16.1998-00:00:00 4.6743 08.16.1998-01:00:00 4.6725 08.16.1998-02:00:00 4.6725 08.16.1998-03:00:00 4.6725 08.16.1998-04:00:00 4.6725 08.16.1998-05:00:00 4.6706 08.16.1998-06:00:00 4.6670 08.16.1998-07:00:00 4.6670 08.16.1998-08:00:00 4.6634 08.16.1998-09:00:00 4.6616 08.16.1998-10:00:00 4.6580 08.16.1998-11:00:00 4.6544 08.16.1998-12:00:00 4.6526 08.16.1998-13:00:00 4.6526 08.16.1998-14:00:00 4.6507 08.16.1998-15:00:00 4.6507 08.16.1998-16:00:00 4.6489 08.16.1998-17:00:00 4.6471 08.16.1998-18:00:00 4.6453 08.16.1998-19:00:00 4.6453 08.16.1998-20:00:00 4.6453 08.16.1998-21:00:00 4.6453 08.16.1998-22:00:00 4.6471 08.16.1998-23:00:00 4.6489 08.17.1998-00:00:00 4.6489 08.17.1998-01:00:00 4.6489 08.17.1998-02:00:00 4.6489 08.17.1998-03:00:00 4.6471 08.17.1998-04:00:00 4.6471 08.17.1998-05:00:00 4.6453 08.17.1998-06:00:00 4.6417 08.17.1998-07:00:00 4.6399 08.17.1998-08:00:00 4.6381 08.17.1998-09:00:00 4.6363 08.17.1998-10:00:00 4.6345 08.17.1998-11:00:00 4.6345 08.17.1998-12:00:00 4.6326 08.17.1998-13:00:00 4.6272 08.17.1998-14:00:00 4.6272 08.17.1998-15:00:00 4.6236 08.17.1998-16:00:00 4.6200 08.17.1998-17:00:00 4.6164 08.17.1998-18:00:00 4.6127 08.17.1998-19:00:00 4.6127 08.17.1998-20:00:00 4.6109 08.17.1998-21:00:00 4.6109 08.17.1998-22:00:00 4.6109 08.17.1998-23:00:00 4.6109 08.18.1998-00:00:00 4.6127 08.18.1998-01:00:00 4.6145 08.18.1998-02:00:00 4.6145 08.18.1998-03:00:00 4.6127 08.18.1998-04:00:00 4.6145 08.18.1998-05:00:00 4.6145 08.18.1998-06:00:00 4.6164 08.18.1998-07:00:00 4.6127 08.18.1998-08:00:00 4.6091 08.18.1998-09:00:00 4.6055 08.18.1998-10:00:00 4.6001 08.18.1998-11:00:00 4.5965 08.18.1998-12:00:00 4.5965 08.18.1998-13:00:00 4.5928 08.18.1998-14:00:00 4.5892 08.18.1998-15:00:00 4.5892 08.18.1998-16:00:00 4.5856 08.18.1998-17:00:00 4.5802 08.18.1998-18:00:00 4.5784 08.18.1998-19:00:00 4.5784 08.18.1998-20:00:00 4.5784 08.18.1998-21:00:00 4.5765 08.18.1998-22:00:00 4.5765 08.18.1998-23:00:00 4.5765 08.19.1998-00:00:00 4.5747 08.19.1998-01:00:00 4.5729 08.19.1998-02:00:00 4.5729 08.19.1998-03:00:00 4.5729 08.19.1998-04:00:00 4.5747 08.19.1998-05:00:00 4.5784 08.19.1998-06:00:00 4.5729 08.19.1998-07:00:00 4.5711 08.19.1998-08:00:00 4.5675 08.19.1998-09:00:00 4.5657 08.19.1998-10:00:00 4.5639 08.19.1998-11:00:00 4.5639 08.19.1998-12:00:00 4.5621 08.19.1998-13:00:00 4.5603 08.19.1998-14:00:00 4.5585 08.19.1998-15:00:00 4.5566 08.19.1998-16:00:00 4.5530 08.19.1998-17:00:00 4.5512 08.19.1998-18:00:00 4.5512 08.19.1998-19:00:00 4.5512 08.19.1998-20:00:00 4.5530 08.19.1998-21:00:00 4.5530 08.19.1998-22:00:00 4.5530 08.19.1998-23:00:00 4.5530 08.20.1998-00:00:00 4.5548 08.20.1998-01:00:00 4.5548 08.20.1998-02:00:00 4.5530 08.20.1998-03:00:00 4.5530 08.20.1998-04:00:00 4.5494 08.20.1998-05:00:00 4.5494 08.20.1998-06:00:00 4.5476 08.20.1998-07:00:00 4.5476 08.20.1998-08:00:00 4.5458 08.20.1998-09:00:00 4.5458 08.20.1998-10:00:00 4.5458 08.20.1998-11:00:00 4.5458 08.20.1998-12:00:00 4.5440 08.20.1998-13:00:00 4.5422 08.20.1998-14:00:00 4.5404 08.20.1998-15:00:00 4.5367 08.20.1998-16:00:00 4.5331 08.20.1998-17:00:00 4.5331 08.20.1998-18:00:00 4.5313 08.20.1998-19:00:00 4.5313 08.20.1998-20:00:00 4.5313 08.20.1998-21:00:00 4.5331 08.20.1998-22:00:00 4.5331 08.20.1998-23:00:00 4.5331 08.21.1998-00:00:00 4.5331 08.21.1998-01:00:00 4.5313 08.21.1998-02:00:00 4.5349 08.21.1998-03:00:00 4.5367 08.21.1998-04:00:00 4.5367 08.21.1998-05:00:00 4.5367 08.21.1998-06:00:00 4.5404 08.21.1998-07:00:00 4.5404 08.21.1998-08:00:00 4.5404 08.21.1998-09:00:00 4.5404 08.21.1998-10:00:00 4.5404 08.21.1998-11:00:00 4.5367 08.21.1998-12:00:00 4.5349 08.21.1998-13:00:00 4.5349 08.21.1998-14:00:00 4.5313 08.21.1998-15:00:00 4.5295 08.21.1998-16:00:00 4.5259 08.21.1998-17:00:00 4.5241 08.21.1998-18:00:00 4.5241 08.21.1998-19:00:00 4.5241 08.21.1998-20:00:00 4.5259 08.21.1998-21:00:00 4.5241 08.21.1998-22:00:00 4.5259 08.21.1998-23:00:00 4.5259 08.22.1998-00:00:00 4.5241 08.22.1998-01:00:00 4.5259 08.22.1998-02:00:00 4.5277 08.22.1998-03:00:00 4.5277 08.22.1998-04:00:00 4.5277 08.22.1998-05:00:00 4.5277 08.22.1998-06:00:00 4.5277 08.22.1998-07:00:00 4.5259 08.22.1998-08:00:00 4.5259 08.22.1998-09:00:00 4.5241 08.22.1998-10:00:00 4.5223 08.22.1998-11:00:00 4.5168 08.22.1998-12:00:00 4.5096 08.22.1998-13:00:00 4.5024 08.22.1998-14:00:00 4.5024 08.22.1998-15:00:00 4.5024 08.22.1998-16:00:00 4.5005 08.22.1998-17:00:00 4.5005 08.22.1998-18:00:00 4.5005 08.22.1998-19:00:00 4.5042 08.22.1998-20:00:00 4.5042 08.22.1998-21:00:00 4.5005 08.22.1998-22:00:00 4.5024 08.22.1998-23:00:00 4.5005 08.23.1998-00:00:00 4.5005 08.23.1998-01:00:00 4.5005 08.23.1998-02:00:00 4.5005 08.23.1998-03:00:00 4.5005 08.23.1998-04:00:00 4.4987 08.23.1998-05:00:00 4.5005 08.23.1998-06:00:00 4.5005 08.23.1998-07:00:00 4.5024 08.23.1998-08:00:00 4.5024 08.23.1998-09:00:00 4.5005 08.23.1998-10:00:00 4.5005 08.23.1998-11:00:00 4.4969 08.23.1998-12:00:00 4.4951 08.23.1998-13:00:00 4.4951 08.23.1998-14:00:00 4.4933 08.23.1998-15:00:00 4.4897 08.23.1998-16:00:00 4.4879 08.23.1998-17:00:00 4.4843 08.23.1998-18:00:00 4.4843 08.23.1998-19:00:00 4.4843 08.23.1998-20:00:00 4.4843 08.23.1998-21:00:00 4.4843 08.23.1998-22:00:00 4.4861 08.23.1998-23:00:00 4.4861 08.24.1998-00:00:00 4.4843 08.24.1998-01:00:00 4.4843 08.24.1998-02:00:00 4.4843 08.24.1998-03:00:00 4.4861 08.24.1998-04:00:00 4.4861 08.24.1998-05:00:00 4.4879 08.24.1998-06:00:00 4.4879 08.24.1998-07:00:00 4.4843 08.24.1998-08:00:00 4.4824 08.24.1998-09:00:00 4.4788 08.24.1998-10:00:00 4.4770 08.24.1998-11:00:00 4.4752 08.24.1998-12:00:00 4.4734 08.24.1998-13:00:00 4.4716 08.24.1998-14:00:00 4.4698 08.24.1998-15:00:00 4.4680 08.24.1998-16:00:00 4.4644 08.24.1998-17:00:00 4.4607 08.24.1998-18:00:00 4.4589 08.24.1998-19:00:00 4.4625 08.24.1998-20:00:00 4.4625 08.24.1998-21:00:00 4.4644 08.24.1998-22:00:00 4.4644 08.24.1998-23:00:00 4.4644 08.25.1998-00:00:00 4.4644 08.25.1998-01:00:00 4.4644 08.25.1998-02:00:00 4.4662 08.25.1998-03:00:00 4.4662 08.25.1998-04:00:00 4.4644 08.25.1998-05:00:00 4.4644 08.25.1998-06:00:00 4.4644 08.25.1998-07:00:00 4.4607 08.25.1998-08:00:00 4.4589 08.25.1998-09:00:00 4.4553 08.25.1998-10:00:00 4.4553 08.25.1998-11:00:00 4.4517 08.25.1998-12:00:00 4.4517 08.25.1998-13:00:00 4.4499 08.25.1998-14:00:00 4.4499 08.25.1998-15:00:00 4.4481 08.25.1998-16:00:00 4.4444 08.25.1998-17:00:00 4.4408 08.25.1998-18:00:00 4.4390 08.25.1998-19:00:00 4.4372 08.25.1998-20:00:00 4.4372 08.25.1998-21:00:00 4.4372 08.25.1998-22:00:00 4.4372 08.25.1998-23:00:00 4.4372 08.26.1998-00:00:00 4.4372 08.26.1998-01:00:00 4.4408 08.26.1998-02:00:00 4.4390 08.26.1998-03:00:00 4.4390 08.26.1998-04:00:00 4.4390 08.26.1998-05:00:00 4.4390 08.26.1998-06:00:00 4.4390 08.26.1998-07:00:00 4.4354 08.26.1998-08:00:00 4.4336 08.26.1998-09:00:00 4.4300 08.26.1998-10:00:00 4.4300 08.26.1998-11:00:00 4.4300 08.26.1998-12:00:00 4.4282 08.26.1998-13:00:00 4.4227 08.26.1998-14:00:00 4.4155 08.26.1998-15:00:00 4.4101 08.26.1998-16:00:00 4.4064 08.26.1998-17:00:00 4.4101 08.26.1998-18:00:00 4.4083 08.26.1998-19:00:00 4.4083 08.26.1998-20:00:00 4.4101 08.26.1998-21:00:00 4.4101 08.26.1998-22:00:00 4.4083 08.26.1998-23:00:00 4.4083 08.27.1998-00:00:00 4.4101 08.27.1998-01:00:00 4.4101 08.27.1998-02:00:00 4.4083 08.27.1998-03:00:00 4.4083 08.27.1998-04:00:00 4.4083 08.27.1998-05:00:00 4.4101 08.27.1998-06:00:00 4.4101 08.27.1998-07:00:00 4.3992 08.27.1998-08:00:00 4.3992 08.27.1998-09:00:00 4.3956 08.27.1998-10:00:00 4.3956 08.27.1998-11:00:00 4.3920 08.27.1998-12:00:00 4.3883 08.27.1998-13:00:00 4.3847 08.27.1998-14:00:00 4.3829 08.27.1998-15:00:00 4.3829 08.27.1998-16:00:00 4.3811 08.27.1998-17:00:00 4.3775 08.27.1998-18:00:00 4.3739 08.27.1998-19:00:00 4.3757 08.27.1998-20:00:00 4.3739 08.27.1998-21:00:00 4.3721 08.27.1998-22:00:00 4.3739 08.27.1998-23:00:00 4.3721 08.28.1998-00:00:00 4.3702 08.28.1998-01:00:00 4.3684 08.28.1998-02:00:00 4.3702 08.28.1998-03:00:00 4.3684 08.28.1998-04:00:00 4.3702 08.28.1998-05:00:00 4.3684 08.28.1998-06:00:00 4.3702 08.28.1998-07:00:00 4.3666 08.28.1998-08:00:00 4.3612 08.28.1998-09:00:00 4.3576 08.28.1998-10:00:00 4.3522 08.28.1998-11:00:00 4.3503 08.28.1998-12:00:00 4.3503 08.28.1998-13:00:00 4.3485 08.28.1998-14:00:00 4.3503 08.28.1998-15:00:00 4.3503 08.28.1998-16:00:00 4.3431 08.28.1998-17:00:00 4.3413 08.28.1998-18:00:00 4.3395 08.28.1998-19:00:00 4.3377 08.28.1998-20:00:00 4.3359 08.28.1998-21:00:00 4.3341 08.28.1998-22:00:00 4.3341 08.28.1998-23:00:00 4.3341 08.29.1998-00:00:00 4.3341 08.29.1998-01:00:00 4.3359 08.29.1998-02:00:00 4.3322 08.29.1998-03:00:00 4.3341 08.29.1998-04:00:00 4.3359 08.29.1998-05:00:00 4.3341 08.29.1998-06:00:00 4.3286 08.29.1998-07:00:00 4.3250 08.29.1998-08:00:00 4.3250 08.29.1998-09:00:00 4.3214 08.29.1998-10:00:00 4.3196 08.29.1998-11:00:00 4.3178 08.29.1998-12:00:00 4.3178 08.29.1998-13:00:00 4.3105 08.29.1998-14:00:00 4.3087 08.29.1998-15:00:00 4.3051 08.29.1998-16:00:00 4.3051 08.29.1998-17:00:00 4.3033 08.29.1998-18:00:00 4.3033 08.29.1998-19:00:00 4.3051 08.29.1998-20:00:00 4.3051 08.29.1998-21:00:00 4.3033 08.29.1998-22:00:00 4.3015 08.29.1998-23:00:00 4.3033 08.30.1998-00:00:00 4.3033 08.30.1998-01:00:00 4.3015 08.30.1998-02:00:00 4.3015 08.30.1998-03:00:00 4.3015 08.30.1998-04:00:00 4.3015 08.30.1998-05:00:00 4.3015 08.30.1998-06:00:00 4.3015 08.30.1998-07:00:00 4.2997 08.30.1998-08:00:00 4.2961 08.30.1998-09:00:00 4.2924 08.30.1998-10:00:00 4.2924 08.30.1998-11:00:00 4.2906 08.30.1998-12:00:00 4.2888 08.30.1998-13:00:00 4.2870 08.30.1998-14:00:00 4.2870 08.30.1998-15:00:00 4.2870 08.30.1998-16:00:00 4.2834 08.30.1998-17:00:00 4.2834 08.30.1998-18:00:00 4.2816 08.30.1998-19:00:00 4.2816 08.30.1998-20:00:00 4.2816 08.30.1998-21:00:00 4.2816 08.30.1998-22:00:00 4.2834 08.30.1998-23:00:00 4.2834 08.31.1998-00:00:00 4.2816 08.31.1998-01:00:00 4.2816 08.31.1998-02:00:00 4.2798 08.31.1998-03:00:00 4.2780 08.31.1998-04:00:00 4.2780 08.31.1998-05:00:00 4.2780 08.31.1998-06:00:00 4.2743 08.31.1998-07:00:00 4.2743 08.31.1998-08:00:00 4.2707 08.31.1998-09:00:00 4.2689 08.31.1998-10:00:00 4.2689 08.31.1998-11:00:00 4.2671 08.31.1998-12:00:00 4.2671 08.31.1998-13:00:00 4.2671 08.31.1998-14:00:00 4.2653 08.31.1998-15:00:00 4.2671 08.31.1998-16:00:00 4.2653 08.31.1998-17:00:00 4.2635 08.31.1998-18:00:00 4.2617 08.31.1998-19:00:00 4.2599 08.31.1998-20:00:00 4.2599 08.31.1998-21:00:00 4.2599 08.31.1998-22:00:00 4.2581 08.31.1998-23:00:00 4.2581 09.01.1998-00:00:00 4.2581 09.01.1998-01:00:00 4.2581 09.01.1998-02:00:00 4.2581 09.01.1998-03:00:00 4.2581 09.01.1998-04:00:00 4.2581 09.01.1998-05:00:00 4.2581 09.01.1998-06:00:00 4.2581 09.01.1998-07:00:00 4.2581 09.01.1998-08:00:00 4.2562 09.01.1998-09:00:00 4.2562 09.01.1998-10:00:00 4.2544 09.01.1998-11:00:00 4.2490 09.01.1998-12:00:00 4.2490 09.01.1998-13:00:00 4.2472 09.01.1998-14:00:00 4.2454 09.01.1998-15:00:00 4.2436 09.01.1998-16:00:00 4.2418 09.01.1998-17:00:00 4.2418 09.01.1998-18:00:00 4.2381 09.01.1998-19:00:00 4.2381 09.01.1998-20:00:00 4.2381 09.01.1998-21:00:00 4.2363 09.01.1998-22:00:00 4.2363 09.01.1998-23:00:00 4.2363 09.02.1998-00:00:00 4.2345 09.02.1998-01:00:00 4.2345 09.02.1998-02:00:00 4.2363 09.02.1998-03:00:00 4.2363 09.02.1998-04:00:00 4.2363 09.02.1998-05:00:00 4.2345 09.02.1998-06:00:00 4.2327 09.02.1998-07:00:00 4.2327 09.02.1998-08:00:00 4.2327 09.02.1998-09:00:00 4.2309 09.02.1998-10:00:00 4.2291 09.02.1998-11:00:00 4.2273 09.02.1998-12:00:00 4.2273 09.02.1998-13:00:00 4.2237 09.02.1998-14:00:00 4.2201 09.02.1998-15:00:00 4.2182 09.02.1998-16:00:00 4.2146 09.02.1998-17:00:00 4.2110 09.02.1998-18:00:00 4.2074 09.02.1998-19:00:00 4.2110 09.02.1998-20:00:00 4.2110 09.02.1998-21:00:00 4.2110 09.02.1998-22:00:00 4.2092 09.02.1998-23:00:00 4.2092 09.03.1998-00:00:00 4.2074 09.03.1998-01:00:00 4.2056 09.03.1998-02:00:00 4.2074 09.03.1998-03:00:00 4.2074 09.03.1998-04:00:00 4.2074 09.03.1998-05:00:00 4.2074 09.03.1998-06:00:00 4.2092 09.03.1998-07:00:00 4.2074 09.03.1998-08:00:00 4.2056 09.03.1998-09:00:00 4.2020 09.03.1998-10:00:00 4.2020 09.03.1998-11:00:00 4.2001 09.03.1998-12:00:00 4.1983 09.03.1998-13:00:00 4.1965 09.03.1998-14:00:00 4.1965 09.03.1998-15:00:00 4.1947 09.03.1998-16:00:00 4.1947 09.03.1998-17:00:00 4.1929 09.03.1998-18:00:00 4.1911 09.03.1998-19:00:00 4.1911 09.03.1998-20:00:00 4.1893 09.03.1998-21:00:00 4.1893 09.03.1998-22:00:00 4.1893 09.03.1998-23:00:00 4.1875 09.04.1998-00:00:00 4.1875 09.04.1998-01:00:00 4.1857 09.04.1998-02:00:00 4.1839 09.04.1998-03:00:00 4.1839 09.04.1998-04:00:00 4.1839 09.04.1998-05:00:00 4.1839 09.04.1998-06:00:00 4.1839 09.04.1998-07:00:00 4.1839 09.04.1998-08:00:00 4.1820 09.04.1998-09:00:00 4.1820 09.04.1998-10:00:00 4.1820 09.04.1998-11:00:00 4.1820 09.04.1998-12:00:00 4.1820 09.04.1998-13:00:00 4.1802 09.04.1998-14:00:00 4.1784 09.04.1998-15:00:00 4.1784 09.04.1998-16:00:00 4.1766 09.04.1998-17:00:00 4.1766 09.04.1998-18:00:00 4.1730 09.04.1998-19:00:00 4.1730 09.04.1998-20:00:00 4.1730 09.04.1998-21:00:00 4.1748 09.04.1998-22:00:00 4.1730 09.04.1998-23:00:00 4.1712 09.05.1998-00:00:00 4.1712 09.05.1998-01:00:00 4.1712 09.05.1998-02:00:00 4.1712 09.05.1998-03:00:00 4.1712 09.05.1998-04:00:00 4.1694 09.05.1998-05:00:00 4.1694 09.05.1998-06:00:00 4.1658 09.05.1998-07:00:00 4.1658 09.05.1998-08:00:00 4.1658 09.05.1998-09:00:00 4.1658 09.05.1998-10:00:00 4.1658 09.05.1998-11:00:00 4.1621 09.05.1998-12:00:00 4.1603 09.05.1998-13:00:00 4.1585 09.05.1998-14:00:00 4.1549 09.05.1998-15:00:00 4.1549 09.05.1998-16:00:00 4.1549 09.05.1998-17:00:00 4.1549 09.05.1998-18:00:00 4.1549 09.05.1998-19:00:00 4.1531 09.05.1998-20:00:00 4.1531 09.05.1998-21:00:00 4.1531 09.05.1998-22:00:00 4.1513 09.05.1998-23:00:00 4.1513 09.06.1998-00:00:00 4.1513 09.06.1998-01:00:00 4.1513 09.06.1998-02:00:00 4.1513 09.06.1998-03:00:00 4.1513 09.06.1998-04:00:00 4.1495 09.06.1998-05:00:00 4.1495 09.06.1998-06:00:00 4.1477 09.06.1998-07:00:00 4.1477 09.06.1998-08:00:00 4.1477 09.06.1998-09:00:00 4.1477 09.06.1998-10:00:00 4.1459 09.06.1998-11:00:00 4.1368 09.06.1998-12:00:00 4.1350 09.06.1998-13:00:00 4.1332 09.06.1998-14:00:00 4.1332 09.06.1998-15:00:00 4.1332 09.06.1998-16:00:00 4.1332 09.06.1998-17:00:00 4.1314 09.06.1998-18:00:00 4.1314 09.06.1998-19:00:00 4.1296 09.06.1998-20:00:00 4.1296 09.06.1998-21:00:00 4.1296 09.06.1998-22:00:00 4.1278 09.06.1998-23:00:00 4.1278 09.07.1998-00:00:00 4.1278 09.07.1998-01:00:00 4.1278 09.07.1998-02:00:00 4.1278 09.07.1998-03:00:00 4.1296 09.07.1998-04:00:00 4.1278 09.07.1998-05:00:00 4.1278 09.07.1998-06:00:00 4.1278 09.07.1998-07:00:00 4.1278 09.07.1998-08:00:00 4.1260 09.07.1998-09:00:00 4.1241 09.07.1998-10:00:00 4.1205 09.07.1998-11:00:00 4.1151 09.07.1998-12:00:00 4.1133 09.07.1998-13:00:00 4.1079 09.07.1998-14:00:00 4.1097 09.07.1998-15:00:00 4.1097 09.07.1998-16:00:00 4.1097 09.07.1998-17:00:00 4.1097 09.07.1998-18:00:00 4.1097 09.07.1998-19:00:00 4.1097 09.07.1998-20:00:00 4.1097 09.07.1998-21:00:00 4.1079 09.07.1998-22:00:00 4.1079 09.07.1998-23:00:00 4.1060 09.08.1998-00:00:00 4.1060 09.08.1998-01:00:00 4.1060 09.08.1998-02:00:00 4.1060 09.08.1998-03:00:00 4.1042 09.08.1998-04:00:00 4.1042 09.08.1998-05:00:00 4.1042 09.08.1998-06:00:00 4.1060 09.08.1998-07:00:00 4.1060 09.08.1998-08:00:00 4.1060 09.08.1998-09:00:00 4.1060 09.08.1998-10:00:00 4.1042 09.08.1998-11:00:00 4.0988 09.08.1998-12:00:00 4.0934 09.08.1998-13:00:00 4.0934 09.08.1998-14:00:00 4.0916 09.08.1998-15:00:00 4.0898 09.08.1998-16:00:00 4.0898 09.08.1998-17:00:00 4.0879 09.08.1998-18:00:00 4.0879 09.08.1998-19:00:00 4.0879 09.08.1998-20:00:00 4.0861 09.08.1998-21:00:00 4.0861 09.08.1998-22:00:00 4.0843 09.08.1998-23:00:00 4.0843 09.09.1998-00:00:00 4.0861 09.09.1998-01:00:00 4.0861 09.09.1998-02:00:00 4.0861 09.09.1998-03:00:00 4.0861 09.09.1998-04:00:00 4.0843 09.09.1998-05:00:00 4.0843 09.09.1998-06:00:00 4.0843 09.09.1998-07:00:00 4.0843 09.09.1998-08:00:00 4.0825 09.09.1998-09:00:00 4.0825 09.09.1998-10:00:00 4.0825 09.09.1998-11:00:00 4.0807 09.09.1998-12:00:00 4.0789 09.09.1998-13:00:00 4.0771 09.09.1998-14:00:00 4.0753 09.09.1998-15:00:00 4.0735 09.09.1998-16:00:00 4.0735 09.09.1998-17:00:00 4.0717 09.09.1998-18:00:00 4.0717 09.09.1998-19:00:00 4.0699 09.09.1998-20:00:00 4.0699 09.09.1998-21:00:00 4.0680 09.09.1998-22:00:00 4.0662 09.09.1998-23:00:00 4.0662 09.10.1998-00:00:00 4.0662 09.10.1998-01:00:00 4.0644 09.10.1998-02:00:00 4.0644 09.10.1998-03:00:00 4.0626 09.10.1998-04:00:00 4.0608 09.10.1998-05:00:00 4.0608 09.10.1998-06:00:00 4.0608 09.10.1998-07:00:00 4.0590 09.10.1998-08:00:00 4.0572 09.10.1998-09:00:00 4.0572 09.10.1998-10:00:00 4.0554 09.10.1998-11:00:00 4.0554 09.10.1998-12:00:00 4.0518 09.10.1998-13:00:00 4.0518 09.10.1998-14:00:00 4.0481 09.10.1998-15:00:00 4.0481 09.10.1998-16:00:00 4.0481 09.10.1998-17:00:00 4.0463 09.10.1998-18:00:00 4.0463 09.10.1998-19:00:00 4.0463 09.10.1998-20:00:00 4.0463 09.10.1998-21:00:00 4.0463 09.10.1998-22:00:00 4.0427 09.10.1998-23:00:00 4.0427 09.11.1998-00:00:00 4.0427 09.11.1998-01:00:00 4.0409 09.11.1998-02:00:00 4.0391 09.11.1998-03:00:00 4.0391 09.11.1998-04:00:00 4.0391 09.11.1998-05:00:00 4.0373 09.11.1998-06:00:00 4.0391 09.11.1998-07:00:00 4.0373 09.11.1998-08:00:00 4.0355 09.11.1998-09:00:00 4.0337 09.11.1998-10:00:00 4.0318 09.11.1998-11:00:00 4.0318 09.11.1998-12:00:00 4.0300 09.11.1998-13:00:00 4.0282 09.11.1998-14:00:00 4.0228 09.11.1998-15:00:00 4.0228 09.11.1998-16:00:00 4.0228 09.11.1998-17:00:00 4.0228 09.11.1998-18:00:00 4.0228 09.11.1998-19:00:00 4.0228 09.11.1998-20:00:00 4.0228 09.11.1998-21:00:00 4.0228 09.11.1998-22:00:00 4.0228 09.11.1998-23:00:00 4.0228 09.12.1998-00:00:00 4.0228 09.12.1998-01:00:00 4.0228 09.12.1998-02:00:00 4.0228 09.12.1998-03:00:00 4.0228 09.12.1998-04:00:00 4.0210 09.12.1998-05:00:00 4.0192 09.12.1998-06:00:00 4.0210 09.12.1998-07:00:00 4.0210 09.12.1998-08:00:00 4.0174 09.12.1998-09:00:00 4.0174 09.12.1998-10:00:00 4.0119 09.12.1998-11:00:00 4.0119 09.12.1998-12:00:00 4.0101 09.12.1998-13:00:00 4.0065 09.12.1998-14:00:00 4.0065 09.12.1998-15:00:00 4.0047 09.12.1998-16:00:00 4.0047 09.12.1998-17:00:00 4.0029 09.12.1998-18:00:00 4.0011 09.12.1998-19:00:00 4.0029 09.12.1998-20:00:00 4.0029 09.12.1998-21:00:00 4.0029 09.12.1998-22:00:00 4.0029 09.12.1998-23:00:00 4.0029 09.13.1998-00:00:00 4.0029 09.13.1998-01:00:00 3.9993 09.13.1998-02:00:00 3.9993 09.13.1998-03:00:00 3.9993 09.13.1998-04:00:00 3.9993 09.13.1998-05:00:00 3.9993 09.13.1998-06:00:00 3.9975 09.13.1998-07:00:00 3.9975 09.13.1998-08:00:00 3.9975 09.13.1998-09:00:00 3.9957 09.13.1998-10:00:00 3.9957 09.13.1998-11:00:00 3.9920 09.13.1998-12:00:00 3.9902 09.13.1998-13:00:00 3.9902 09.13.1998-14:00:00 3.9866 09.13.1998-15:00:00 3.9848 09.13.1998-16:00:00 3.9812 09.13.1998-17:00:00 3.9794 09.13.1998-18:00:00 3.9794 09.13.1998-19:00:00 3.9794 09.13.1998-20:00:00 3.9794 09.13.1998-21:00:00 3.9776 09.13.1998-22:00:00 3.9776 09.13.1998-23:00:00 3.9758 09.14.1998-00:00:00 3.9776 09.14.1998-01:00:00 3.9776 09.14.1998-02:00:00 3.9758 09.14.1998-03:00:00 3.9758 09.14.1998-04:00:00 3.9758 09.14.1998-05:00:00 3.9758 09.14.1998-06:00:00 3.9758 09.14.1998-07:00:00 3.9758 09.14.1998-08:00:00 3.9739 09.14.1998-09:00:00 3.9703 09.14.1998-10:00:00 3.9685 09.14.1998-11:00:00 3.9649 09.14.1998-12:00:00 3.9649 09.14.1998-13:00:00 3.9631 09.14.1998-14:00:00 3.9631 09.14.1998-15:00:00 3.9631 09.14.1998-16:00:00 3.9613 09.14.1998-17:00:00 3.9613 09.14.1998-18:00:00 3.9595 09.14.1998-19:00:00 3.9577 09.14.1998-20:00:00 3.9577 09.14.1998-21:00:00 3.9558 09.14.1998-22:00:00 3.9577 09.14.1998-23:00:00 3.9577 09.15.1998-00:00:00 3.9558 09.15.1998-01:00:00 3.9558 09.15.1998-02:00:00 3.9540 09.15.1998-03:00:00 3.9540 09.15.1998-04:00:00 3.9522 09.15.1998-05:00:00 3.9522 09.15.1998-06:00:00 3.9522 09.15.1998-07:00:00 3.9504 09.15.1998-08:00:00 3.9504 09.15.1998-09:00:00 3.9486 09.15.1998-10:00:00 3.9468 09.15.1998-11:00:00 3.9450 09.15.1998-12:00:00 3.9414 09.15.1998-13:00:00 3.9414 09.15.1998-14:00:00 3.9414 09.15.1998-15:00:00 3.9414 09.15.1998-16:00:00 3.9414 09.15.1998-17:00:00 3.9396 09.15.1998-18:00:00 3.9396 09.15.1998-19:00:00 3.9414 09.15.1998-20:00:00 3.9396 09.15.1998-21:00:00 3.9377 09.15.1998-22:00:00 3.9377 09.15.1998-23:00:00 3.9377 09.16.1998-00:00:00 3.9377 09.16.1998-01:00:00 3.9377 09.16.1998-02:00:00 3.9377 09.16.1998-03:00:00 3.9377 09.16.1998-04:00:00 3.9359 09.16.1998-05:00:00 3.9341 09.16.1998-06:00:00 3.9341 09.16.1998-07:00:00 3.9305 09.16.1998-08:00:00 3.9287 09.16.1998-09:00:00 3.9269 09.16.1998-10:00:00 3.9269 09.16.1998-11:00:00 3.9197 09.16.1998-12:00:00 3.9215 09.16.1998-13:00:00 3.9197 09.16.1998-14:00:00 3.9197 09.16.1998-15:00:00 3.9197 09.16.1998-16:00:00 3.9197 09.16.1998-17:00:00 3.9197 09.16.1998-18:00:00 3.9197 09.16.1998-19:00:00 3.9197 09.16.1998-20:00:00 3.9197 09.16.1998-21:00:00 3.9197 09.16.1998-22:00:00 3.9197 09.16.1998-23:00:00 3.9215 09.17.1998-00:00:00 3.9215 09.17.1998-01:00:00 3.9215 09.17.1998-02:00:00 3.9215 09.17.1998-03:00:00 3.9215 09.17.1998-04:00:00 3.9215 09.17.1998-05:00:00 3.9251 09.17.1998-06:00:00 3.9251 09.17.1998-07:00:00 3.9251 09.17.1998-08:00:00 3.9269 09.17.1998-09:00:00 3.9287 09.17.1998-10:00:00 3.9341 09.17.1998-11:00:00 3.9359 09.17.1998-12:00:00 3.9414 09.17.1998-13:00:00 3.9396 09.17.1998-14:00:00 3.9396 09.17.1998-15:00:00 3.9396 09.17.1998-16:00:00 3.9396 09.17.1998-17:00:00 3.9414 09.17.1998-18:00:00 3.9396 09.17.1998-19:00:00 3.9396 09.17.1998-20:00:00 3.9396 09.17.1998-21:00:00 3.9432 09.17.1998-22:00:00 3.9450 09.17.1998-23:00:00 3.9450 09.18.1998-00:00:00 3.9486 09.18.1998-01:00:00 3.9468 09.18.1998-02:00:00 3.9468 09.18.1998-03:00:00 3.9450 09.18.1998-04:00:00 3.9450 09.18.1998-05:00:00 3.9468 09.18.1998-06:00:00 3.9504 09.18.1998-07:00:00 3.9721 09.18.1998-08:00:00 4.0029 09.18.1998-09:00:00 4.0174 09.18.1998-10:00:00 4.0318 09.18.1998-11:00:00 4.0391 09.18.1998-12:00:00 4.0409 09.18.1998-13:00:00 4.0445 09.18.1998-14:00:00 4.0518 09.18.1998-15:00:00 4.0699 09.18.1998-16:00:00 4.0898 09.18.1998-17:00:00 4.0970 09.18.1998-18:00:00 4.0988 09.18.1998-19:00:00 4.1151 09.18.1998-20:00:00 4.1368 09.18.1998-21:00:00 4.1784 09.18.1998-22:00:00 4.1911 09.18.1998-23:00:00 4.2074 09.19.1998-00:00:00 4.2363 09.19.1998-01:00:00 4.2653 09.19.1998-02:00:00 4.2689 09.19.1998-03:00:00 4.2798 09.19.1998-04:00:00 4.2834 09.19.1998-05:00:00 4.2870 09.19.1998-06:00:00 4.2942 09.19.1998-07:00:00 4.2997 09.19.1998-08:00:00 4.3051 09.19.1998-09:00:00 4.3069 09.19.1998-10:00:00 4.3105 09.19.1998-11:00:00 4.3142 09.19.1998-12:00:00 4.3160 09.19.1998-13:00:00 4.3196 09.19.1998-14:00:00 4.3250 09.19.1998-15:00:00 4.3322 09.19.1998-16:00:00 4.3341 09.19.1998-17:00:00 4.3395 09.19.1998-18:00:00 4.3449 09.19.1998-19:00:00 4.3467 09.19.1998-20:00:00 4.3467 09.19.1998-21:00:00 4.3449 09.19.1998-22:00:00 4.3522 09.19.1998-23:00:00 4.3558 09.20.1998-00:00:00 4.3576 09.20.1998-01:00:00 4.3594 09.20.1998-02:00:00 4.3612 09.20.1998-03:00:00 4.3594 09.20.1998-04:00:00 4.3576 09.20.1998-05:00:00 4.3630 09.20.1998-06:00:00 4.3666 09.20.1998-07:00:00 4.3721 09.20.1998-08:00:00 4.3739 09.20.1998-09:00:00 4.3757 09.20.1998-10:00:00 4.3739 09.20.1998-11:00:00 4.3739 09.20.1998-12:00:00 4.3793 09.20.1998-13:00:00 4.3775 09.20.1998-14:00:00 4.3721 09.20.1998-15:00:00 4.3739 09.20.1998-16:00:00 4.3739 09.20.1998-17:00:00 4.3739 09.20.1998-18:00:00 4.3739 09.20.1998-19:00:00 4.3739 09.20.1998-20:00:00 4.3739 09.20.1998-21:00:00 4.3739 09.20.1998-22:00:00 4.3757 09.20.1998-23:00:00 4.3757 09.21.1998-00:00:00 4.3757 09.21.1998-01:00:00 4.3739 09.21.1998-02:00:00 4.3757 09.21.1998-03:00:00 4.3757 09.21.1998-04:00:00 4.3757 09.21.1998-05:00:00 4.3721 09.21.1998-06:00:00 4.3721 09.21.1998-07:00:00 4.3739 09.21.1998-08:00:00 4.3721 09.21.1998-09:00:00 4.3721 09.21.1998-10:00:00 4.3739 09.21.1998-11:00:00 4.3757 09.21.1998-12:00:00 4.3775 09.21.1998-13:00:00 4.3757 09.21.1998-14:00:00 4.3739 09.21.1998-15:00:00 4.3757 09.21.1998-16:00:00 4.3721 09.21.1998-17:00:00 4.3702 09.21.1998-18:00:00 4.3702 09.21.1998-19:00:00 4.3684 09.21.1998-20:00:00 4.3702 09.21.1998-21:00:00 4.3666 09.21.1998-22:00:00 4.3666 09.21.1998-23:00:00 4.3666 09.22.1998-00:00:00 4.3666 09.22.1998-01:00:00 4.3630 09.22.1998-02:00:00 4.3612 09.22.1998-03:00:00 4.3594 09.22.1998-04:00:00 4.3612 09.22.1998-05:00:00 4.3612 09.22.1998-06:00:00 4.3594 09.22.1998-07:00:00 4.3594 09.22.1998-08:00:00 4.3594 09.22.1998-09:00:00 4.3594 09.22.1998-10:00:00 4.3576 09.22.1998-11:00:00 4.3558 09.22.1998-12:00:00 4.3449 09.22.1998-13:00:00 4.3431 09.22.1998-14:00:00 4.3377 09.22.1998-15:00:00 4.3341 09.22.1998-16:00:00 4.3322 09.22.1998-17:00:00 4.3304 09.22.1998-18:00:00 4.3304 09.22.1998-19:00:00 4.3322 09.22.1998-20:00:00 4.3304 09.22.1998-21:00:00 4.3286 09.22.1998-22:00:00 4.3268 09.22.1998-23:00:00 4.3286 09.23.1998-00:00:00 4.3250 09.23.1998-01:00:00 4.3232 09.23.1998-02:00:00 4.3214 09.23.1998-03:00:00 4.3250 09.23.1998-04:00:00 4.3250 09.23.1998-05:00:00 4.3214 09.23.1998-06:00:00 4.3196 09.23.1998-07:00:00 4.3178 09.23.1998-08:00:00 4.3160 09.23.1998-09:00:00 4.3160 09.23.1998-10:00:00 4.3160 09.23.1998-11:00:00 4.3178 09.23.1998-12:00:00 4.3178 09.23.1998-13:00:00 4.3178 09.23.1998-14:00:00 4.3142 09.23.1998-15:00:00 4.3123 09.23.1998-16:00:00 4.3123 09.23.1998-17:00:00 4.3123 09.23.1998-18:00:00 4.3123 09.23.1998-19:00:00 4.3123 09.23.1998-20:00:00 4.3105 09.23.1998-21:00:00 4.3105 09.23.1998-22:00:00 4.3105 09.23.1998-23:00:00 4.3123 09.24.1998-00:00:00 4.3123 09.24.1998-01:00:00 4.3123 09.24.1998-02:00:00 4.3123 09.24.1998-03:00:00 4.3105 09.24.1998-04:00:00 4.3105 09.24.1998-05:00:00 4.3105 09.24.1998-06:00:00 4.3087 09.24.1998-07:00:00 4.3105 09.24.1998-08:00:00 4.3105 09.24.1998-09:00:00 4.3105 09.24.1998-10:00:00 4.3105 09.24.1998-11:00:00 4.3087 09.24.1998-12:00:00 4.3087 09.24.1998-13:00:00 4.3069 09.24.1998-14:00:00 4.3069 09.24.1998-15:00:00 4.3069 09.24.1998-16:00:00 4.3051 09.24.1998-17:00:00 4.3033 09.24.1998-18:00:00 4.3015 09.24.1998-19:00:00 4.3015 09.24.1998-20:00:00 4.3015 09.24.1998-21:00:00 4.2997 09.24.1998-22:00:00 4.2979 09.24.1998-23:00:00 4.2961 09.25.1998-00:00:00 4.2979 09.25.1998-01:00:00 4.2997 09.25.1998-02:00:00 4.2961 09.25.1998-03:00:00 4.2961 09.25.1998-04:00:00 4.3015 09.25.1998-05:00:00 4.3142 09.25.1998-06:00:00 4.3250 09.25.1998-07:00:00 4.3395 09.25.1998-08:00:00 4.3431 09.25.1998-09:00:00 4.3431 09.25.1998-10:00:00 4.3467 09.25.1998-11:00:00 4.3558 09.25.1998-12:00:00 4.3594 09.25.1998-13:00:00 4.3684 09.25.1998-14:00:00 4.3793 09.25.1998-15:00:00 4.3956 09.25.1998-16:00:00 4.4209 09.25.1998-17:00:00 4.4336 09.25.1998-18:00:00 4.4408 09.25.1998-19:00:00 4.4535 09.25.1998-20:00:00 4.4607 09.25.1998-21:00:00 4.4698 09.25.1998-22:00:00 4.4843 09.25.1998-23:00:00 4.4897 09.26.1998-00:00:00 4.4915 09.26.1998-01:00:00 4.4969 09.26.1998-02:00:00 4.4987 09.26.1998-03:00:00 4.5005 09.26.1998-04:00:00 4.5078 09.26.1998-05:00:00 4.5168 09.26.1998-06:00:00 4.5186 09.26.1998-07:00:00 4.5204 09.26.1998-08:00:00 4.5241 09.26.1998-09:00:00 4.5295 09.26.1998-10:00:00 4.5367 09.26.1998-11:00:00 4.5331 09.26.1998-12:00:00 4.5349 09.26.1998-13:00:00 4.5331 09.26.1998-14:00:00 4.5385 09.26.1998-15:00:00 4.5440 09.26.1998-16:00:00 4.5458 09.26.1998-17:00:00 4.5494 09.26.1998-18:00:00 4.5494 09.26.1998-19:00:00 4.5530 09.26.1998-20:00:00 4.5566 09.26.1998-21:00:00 4.5585 09.26.1998-22:00:00 4.5603 09.26.1998-23:00:00 4.5621 09.27.1998-00:00:00 4.5639 09.27.1998-01:00:00 4.5693 09.27.1998-02:00:00 4.5675 09.27.1998-03:00:00 4.5693 09.27.1998-04:00:00 4.5729 09.27.1998-05:00:00 4.5693 09.27.1998-06:00:00 4.5675 09.27.1998-07:00:00 4.5693 09.27.1998-08:00:00 4.5657 09.27.1998-09:00:00 4.5639 09.27.1998-10:00:00 4.5639 09.27.1998-11:00:00 4.5603 09.27.1998-12:00:00 4.5566 09.27.1998-13:00:00 4.5548 09.27.1998-14:00:00 4.5548 09.27.1998-15:00:00 4.5585 09.27.1998-16:00:00 4.5566 09.27.1998-17:00:00 4.5566 09.27.1998-18:00:00 4.5585 09.27.1998-19:00:00 4.5603 09.27.1998-20:00:00 4.5603 09.27.1998-21:00:00 4.5585 09.27.1998-22:00:00 4.5585 09.27.1998-23:00:00 4.5585 09.28.1998-00:00:00 4.5603 09.28.1998-01:00:00 4.5621 09.28.1998-02:00:00 4.5621 09.28.1998-03:00:00 4.5621 09.28.1998-04:00:00 4.5603 09.28.1998-05:00:00 4.5548 09.28.1998-06:00:00 4.5530 09.28.1998-07:00:00 4.5512 09.28.1998-08:00:00 4.5494 09.28.1998-09:00:00 4.5458 09.28.1998-10:00:00 4.5458 09.28.1998-11:00:00 4.5385 09.28.1998-12:00:00 4.5331 09.28.1998-13:00:00 4.5295 09.28.1998-14:00:00 4.5241 09.28.1998-15:00:00 4.5204 09.28.1998-16:00:00 4.5168 09.28.1998-17:00:00 4.5150 09.28.1998-18:00:00 4.5096 09.28.1998-19:00:00 4.5060 09.28.1998-20:00:00 4.4987 09.28.1998-21:00:00 4.4969 09.28.1998-22:00:00 4.4933 09.28.1998-23:00:00 4.4915 09.29.1998-00:00:00 4.4915 09.29.1998-01:00:00 4.4915 09.29.1998-02:00:00 4.4861 09.29.1998-03:00:00 4.4897 09.29.1998-04:00:00 4.4897 09.29.1998-05:00:00 4.4824 09.29.1998-06:00:00 4.4806 09.29.1998-07:00:00 4.4770 09.29.1998-08:00:00 4.4752 09.29.1998-09:00:00 4.4716 09.29.1998-10:00:00 4.4698 09.29.1998-11:00:00 4.4680 09.29.1998-12:00:00 4.4644 09.29.1998-13:00:00 4.4607 09.29.1998-14:00:00 4.4607 09.29.1998-15:00:00 4.4571 09.29.1998-16:00:00 4.4553 09.29.1998-17:00:00 4.4535 09.29.1998-18:00:00 4.4517 09.29.1998-19:00:00 4.4499 09.29.1998-20:00:00 4.4463 09.29.1998-21:00:00 4.4481 09.29.1998-22:00:00 4.4426 09.29.1998-23:00:00 4.4426 09.30.1998-00:00:00 4.4408 09.30.1998-01:00:00 4.4390 09.30.1998-02:00:00 4.4408 09.30.1998-03:00:00 4.4372 09.30.1998-04:00:00 4.4372 09.30.1998-05:00:00 4.4372 09.30.1998-06:00:00 4.4372 09.30.1998-07:00:00 4.4372 09.30.1998-08:00:00 4.4372 09.30.1998-09:00:00 4.4336 09.30.1998-10:00:00 4.4300 09.30.1998-11:00:00 4.4263 09.30.1998-12:00:00 4.4245 09.30.1998-13:00:00 4.4209 09.30.1998-14:00:00 4.4173 09.30.1998-15:00:00 4.4137 09.30.1998-16:00:00 4.4101 09.30.1998-17:00:00 4.4064 09.30.1998-18:00:00 4.4064 09.30.1998-19:00:00 4.4028 09.30.1998-20:00:00 4.3992 09.30.1998-21:00:00 4.3992 09.30.1998-22:00:00 4.3992 09.30.1998-23:00:00 4.3974 10.01.1998-00:00:00 4.3974 10.01.1998-01:00:00 4.3956 10.01.1998-02:00:00 4.3956 10.01.1998-03:00:00 4.3956 10.01.1998-04:00:00 4.3938 10.01.1998-05:00:00 4.3938 10.01.1998-06:00:00 4.3938 10.01.1998-07:00:00 4.3938 10.01.1998-08:00:00 4.3902 10.01.1998-09:00:00 4.3902 10.01.1998-10:00:00 4.3902 10.01.1998-11:00:00 4.3902 10.01.1998-12:00:00 4.3902 10.01.1998-13:00:00 4.3883 10.01.1998-14:00:00 4.3865 10.01.1998-15:00:00 4.3847 10.01.1998-16:00:00 4.3829 10.01.1998-17:00:00 4.3829 10.01.1998-18:00:00 4.3865 10.01.1998-19:00:00 4.4173 10.01.1998-20:00:00 4.4589 10.01.1998-21:00:00 4.5241 10.01.1998-22:00:00 4.5802 10.01.1998-23:00:00 4.6109 10.02.1998-00:00:00 4.6290 10.02.1998-01:00:00 4.6363 10.02.1998-02:00:00 4.6453 10.02.1998-03:00:00 4.6526 10.02.1998-04:00:00 4.6544 10.02.1998-05:00:00 4.6562 10.02.1998-06:00:00 4.6743 10.02.1998-07:00:00 4.6996 10.02.1998-08:00:00 4.7213 10.02.1998-09:00:00 4.7503 10.02.1998-10:00:00 4.7774 10.02.1998-11:00:00 4.8245 10.02.1998-12:00:00 4.8552 10.02.1998-13:00:00 4.9131 10.02.1998-14:00:00 5.0127 10.02.1998-15:00:00 5.1484 10.02.1998-16:00:00 5.1991 10.02.1998-17:00:00 5.2932 10.02.1998-18:00:00 5.3927 10.02.1998-19:00:00 5.4596 10.02.1998-20:00:00 5.5103 10.02.1998-21:00:00 5.5556 10.02.1998-22:00:00 5.6098 10.02.1998-23:00:00 5.6460 10.03.1998-00:00:00 5.6840 10.03.1998-01:00:00 5.7293 10.03.1998-02:00:00 5.7709 10.03.1998-03:00:00 5.8089 10.03.1998-04:00:00 5.8397 10.03.1998-05:00:00 5.8722 10.03.1998-06:00:00 5.9121 10.03.1998-07:00:00 5.9573 10.03.1998-08:00:00 6.0351 10.03.1998-09:00:00 6.0858 10.03.1998-10:00:00 6.1256 10.03.1998-11:00:00 6.1582 10.03.1998-12:00:00 6.1907 10.03.1998-13:00:00 6.2233 10.03.1998-14:00:00 6.2631 10.03.1998-15:00:00 6.2975 10.03.1998-16:00:00 6.4043 10.03.1998-17:00:00 6.4658 10.03.1998-18:00:00 6.5346 10.03.1998-19:00:00 6.5889 10.03.1998-20:00:00 6.6359 10.03.1998-21:00:00 6.6558 10.03.1998-22:00:00 6.6902 10.03.1998-23:00:00 6.7300 10.04.1998-00:00:00 6.7608 10.04.1998-01:00:00 6.7897 10.04.1998-02:00:00 6.8060 10.04.1998-03:00:00 6.8187 10.04.1998-04:00:00 6.8476 10.04.1998-05:00:00 6.8675 10.04.1998-06:00:00 6.8820 10.04.1998-07:00:00 6.8874 10.04.1998-08:00:00 6.9037 10.04.1998-09:00:00 6.9218 10.04.1998-10:00:00 6.9200 10.04.1998-11:00:00 6.9309 10.04.1998-12:00:00 6.9453 10.04.1998-13:00:00 6.9634 10.04.1998-14:00:00 6.9689 10.04.1998-15:00:00 6.9797 10.04.1998-16:00:00 6.9960 10.04.1998-17:00:00 7.0033 10.04.1998-18:00:00 7.0123 10.04.1998-19:00:00 7.0087 10.04.1998-20:00:00 7.0087 10.04.1998-21:00:00 7.0069 10.04.1998-22:00:00 7.0087 10.04.1998-23:00:00 7.0123 10.05.1998-00:00:00 7.0195 10.05.1998-01:00:00 7.0159 10.05.1998-02:00:00 7.0177 10.05.1998-03:00:00 7.0159 10.05.1998-04:00:00 7.0159 10.05.1998-05:00:00 7.0268 10.05.1998-06:00:00 7.0250 10.05.1998-07:00:00 7.0286 10.05.1998-08:00:00 7.0268 10.05.1998-09:00:00 7.0195 10.05.1998-10:00:00 7.0105 10.05.1998-11:00:00 7.0123 10.05.1998-12:00:00 7.0033 10.05.1998-13:00:00 6.9978 10.05.1998-14:00:00 6.9978 10.05.1998-15:00:00 6.9924 10.05.1998-16:00:00 6.9852 10.05.1998-17:00:00 6.9761 10.05.1998-18:00:00 6.9653 10.05.1998-19:00:00 6.9526 10.05.1998-20:00:00 6.9472 10.05.1998-21:00:00 6.9363 10.05.1998-22:00:00 6.9273 10.05.1998-23:00:00 6.9200 10.06.1998-00:00:00 6.9110 10.06.1998-01:00:00 6.9073 10.06.1998-02:00:00 6.9055 10.06.1998-03:00:00 6.8911 10.06.1998-04:00:00 6.8784 10.06.1998-05:00:00 6.8748 10.06.1998-06:00:00 6.8693 10.06.1998-07:00:00 6.8639 10.06.1998-08:00:00 6.8512 10.06.1998-09:00:00 6.8440 10.06.1998-10:00:00 6.8458 10.06.1998-11:00:00 6.8422 10.06.1998-12:00:00 6.8368 10.06.1998-13:00:00 6.8223 10.06.1998-14:00:00 6.8114 10.06.1998-15:00:00 6.8006 10.06.1998-16:00:00 6.7843 10.06.1998-17:00:00 6.7789 10.06.1998-18:00:00 6.7734 10.06.1998-19:00:00 6.7680 10.06.1998-20:00:00 6.7626 10.06.1998-21:00:00 6.7445 10.06.1998-22:00:00 6.7282 10.06.1998-23:00:00 6.7282 10.07.1998-00:00:00 6.7210 10.07.1998-01:00:00 6.7173 10.07.1998-02:00:00 6.7137 10.07.1998-03:00:00 6.7083 10.07.1998-04:00:00 6.6992 10.07.1998-05:00:00 6.6974 10.07.1998-06:00:00 6.6920 10.07.1998-07:00:00 6.6830 10.07.1998-08:00:00 6.6811 10.07.1998-09:00:00 6.6703 10.07.1998-10:00:00 6.6612 10.07.1998-11:00:00 6.6558 10.07.1998-12:00:00 6.6395 10.07.1998-13:00:00 6.6341 10.07.1998-14:00:00 6.6214 10.07.1998-15:00:00 6.6160 10.07.1998-16:00:00 6.6033 10.07.1998-17:00:00 6.5870 10.07.1998-18:00:00 6.5834 10.07.1998-19:00:00 6.5798 10.07.1998-20:00:00 6.5708 10.07.1998-21:00:00 6.5689 10.07.1998-22:00:00 6.5671 10.07.1998-23:00:00 6.5617 10.08.1998-00:00:00 6.5617 10.08.1998-01:00:00 6.5671 10.08.1998-02:00:00 6.5744 10.08.1998-03:00:00 6.5798 10.08.1998-04:00:00 6.6305 10.08.1998-05:00:00 6.6486 10.08.1998-06:00:00 6.6630 10.08.1998-07:00:00 6.6739 10.08.1998-08:00:00 6.6884 10.08.1998-09:00:00 6.7173 10.08.1998-10:00:00 6.7535 10.08.1998-11:00:00 6.7825 10.08.1998-12:00:00 6.7897 10.08.1998-13:00:00 6.8006 10.08.1998-14:00:00 6.8096 10.08.1998-15:00:00 6.8241 10.08.1998-16:00:00 6.8549 10.08.1998-17:00:00 6.8748 10.08.1998-18:00:00 6.8929 10.08.1998-19:00:00 6.9110 10.08.1998-20:00:00 6.9164 10.08.1998-21:00:00 6.9309 10.08.1998-22:00:00 6.9779 10.08.1998-23:00:00 7.0159 10.09.1998-00:00:00 7.0630 10.09.1998-01:00:00 7.1317 10.09.1998-02:00:00 7.1716 10.09.1998-03:00:00 7.2132 10.09.1998-04:00:00 7.2602 10.09.1998-05:00:00 7.3199 10.09.1998-06:00:00 7.3887 10.09.1998-07:00:00 7.4303 10.09.1998-08:00:00 7.4720 10.09.1998-09:00:00 7.5299 10.09.1998-10:00:00 7.5841 10.09.1998-11:00:00 7.6330 10.09.1998-12:00:00 7.6638 10.09.1998-13:00:00 7.6782 10.09.1998-14:00:00 7.7036 10.09.1998-15:00:00 7.7126 10.09.1998-16:00:00 7.7452 10.09.1998-17:00:00 7.8411 10.09.1998-18:00:00 7.9207 10.09.1998-19:00:00 7.9823 10.09.1998-20:00:00 8.0112 10.09.1998-21:00:00 8.0329 10.09.1998-22:00:00 8.0619 10.09.1998-23:00:00 8.0890 10.10.1998-00:00:00 8.1288 10.10.1998-01:00:00 8.1723 10.10.1998-02:00:00 8.2609 10.10.1998-03:00:00 8.3098 10.10.1998-04:00:00 8.3406 10.10.1998-05:00:00 8.3695 10.10.1998-06:00:00 8.3750 10.10.1998-07:00:00 8.3967 10.10.1998-08:00:00 8.4238 10.10.1998-09:00:00 8.4510 10.10.1998-10:00:00 8.4745 10.10.1998-11:00:00 8.4998 10.10.1998-12:00:00 8.5252 10.10.1998-13:00:00 8.5396 10.10.1998-14:00:00 8.5487 10.10.1998-15:00:00 8.5650 10.10.1998-16:00:00 8.5849 10.10.1998-17:00:00 8.5975 10.10.1998-18:00:00 8.6084 10.10.1998-19:00:00 8.6193 10.10.1998-20:00:00 8.6283 10.10.1998-21:00:00 8.6301 10.10.1998-22:00:00 8.6319 10.10.1998-23:00:00 8.6446 10.11.1998-00:00:00 8.6554 10.11.1998-01:00:00 8.6609 10.11.1998-02:00:00 8.6536 10.11.1998-03:00:00 8.6573 10.11.1998-04:00:00 8.6573 10.11.1998-05:00:00 8.6591 10.11.1998-06:00:00 8.6591 10.11.1998-07:00:00 8.6482 10.11.1998-08:00:00 8.6446 10.11.1998-09:00:00 8.6374 10.11.1998-10:00:00 8.6337 10.11.1998-11:00:00 8.6283 10.11.1998-12:00:00 8.6265 10.11.1998-13:00:00 8.6229 10.11.1998-14:00:00 8.6193 10.11.1998-15:00:00 8.6229 10.11.1998-16:00:00 8.6211 10.11.1998-17:00:00 8.6174 10.11.1998-18:00:00 8.6138 10.11.1998-19:00:00 8.6084 10.11.1998-20:00:00 8.5975 10.11.1998-21:00:00 8.5957 10.11.1998-22:00:00 8.5867 10.11.1998-23:00:00 8.5903 10.12.1998-00:00:00 8.5903 10.12.1998-01:00:00 8.6030 10.12.1998-02:00:00 8.6120 10.12.1998-03:00:00 8.6301 10.12.1998-04:00:00 8.6790 10.12.1998-05:00:00 8.7206 10.12.1998-06:00:00 8.7912 10.12.1998-07:00:00 8.8527 10.12.1998-08:00:00 8.9468 10.12.1998-09:00:00 9.0463 10.12.1998-10:00:00 9.1278 10.12.1998-11:00:00 9.1802 10.12.1998-12:00:00 9.2074 10.12.1998-13:00:00 9.2273 10.12.1998-14:00:00 9.2526 10.12.1998-15:00:00 9.2599 10.12.1998-16:00:00 9.2761 10.12.1998-17:00:00 9.2852 10.12.1998-18:00:00 9.3087 10.12.1998-19:00:00 9.3721 10.12.1998-20:00:00 9.4535 10.12.1998-21:00:00 9.5241 10.12.1998-22:00:00 9.5856 10.12.1998-23:00:00 9.6544 10.13.1998-00:00:00 9.7901 10.13.1998-01:00:00 9.9204 10.13.1998-02:00:00 9.9765 10.13.1998-03:00:00 10.0434 10.13.1998-04:00:00 10.0941 10.13.1998-05:00:00 10.1104 10.13.1998-06:00:00 10.1375 10.13.1998-07:00:00 10.1629 10.13.1998-08:00:00 10.1918 10.13.1998-09:00:00 10.2389 10.13.1998-10:00:00 10.2787 10.13.1998-11:00:00 10.3257 10.13.1998-12:00:00 10.3547 10.13.1998-13:00:00 10.3981 10.13.1998-14:00:00 10.4615 10.13.1998-15:00:00 10.5737 10.13.1998-16:00:00 10.6388 10.13.1998-17:00:00 10.7039 10.13.1998-18:00:00 10.7329 10.13.1998-19:00:00 10.7709 10.13.1998-20:00:00 10.8071 10.13.1998-21:00:00 10.8270 10.13.1998-22:00:00 10.8324 10.13.1998-23:00:00 10.8487 10.14.1998-00:00:00 10.8759 10.14.1998-01:00:00 10.8867 10.14.1998-02:00:00 10.9157 10.14.1998-03:00:00 11.1183 10.14.1998-04:00:00 11.1889 10.14.1998-05:00:00 11.2070 10.14.1998-06:00:00 11.2251 10.14.1998-07:00:00 11.2287 10.14.1998-08:00:00 11.2486 10.14.1998-09:00:00 11.2559 10.14.1998-10:00:00 11.2631 10.14.1998-11:00:00 11.2776 10.14.1998-12:00:00 11.2885 10.14.1998-13:00:00 11.2794 10.14.1998-14:00:00 11.2704 10.14.1998-15:00:00 11.2794 10.14.1998-16:00:00 11.2794 10.14.1998-17:00:00 11.2812 10.14.1998-18:00:00 11.2685 10.14.1998-19:00:00 11.2740 10.14.1998-20:00:00 11.3265 10.14.1998-21:00:00 11.4803 10.14.1998-22:00:00 11.5581 10.14.1998-23:00:00 11.5780 10.15.1998-00:00:00 11.5943 10.15.1998-01:00:00 11.5907 10.15.1998-02:00:00 11.6504 10.15.1998-03:00:00 11.6630 10.15.1998-04:00:00 11.6703 10.15.1998-05:00:00 11.6848 10.15.1998-06:00:00 11.7499 10.15.1998-07:00:00 11.7535 10.15.1998-08:00:00 11.7626 10.15.1998-09:00:00 11.7590 10.15.1998-10:00:00 11.7517 10.15.1998-11:00:00 11.7571 10.15.1998-12:00:00 11.7553 10.15.1998-13:00:00 11.7553 10.15.1998-14:00:00 11.7499 10.15.1998-15:00:00 11.7409 10.15.1998-16:00:00 11.7300 10.15.1998-17:00:00 11.7246 10.15.1998-18:00:00 11.7210 10.15.1998-19:00:00 11.7083 10.15.1998-20:00:00 11.6974 10.15.1998-21:00:00 11.6902 10.15.1998-22:00:00 11.6848 10.15.1998-23:00:00 11.6830 10.16.1998-00:00:00 11.6576 10.16.1998-01:00:00 11.6431 10.16.1998-02:00:00 11.6269 10.16.1998-03:00:00 11.5961 10.16.1998-04:00:00 11.5744 10.16.1998-05:00:00 11.5599 10.16.1998-06:00:00 11.5581 10.16.1998-07:00:00 11.5436 10.16.1998-08:00:00 11.5183 10.16.1998-09:00:00 11.4875 10.16.1998-10:00:00 11.4730 10.16.1998-11:00:00 11.4459 10.16.1998-12:00:00 11.4260 10.16.1998-13:00:00 11.4133 10.16.1998-14:00:00 11.3880 10.16.1998-15:00:00 11.3554 10.16.1998-16:00:00 11.3319 10.16.1998-17:00:00 11.3084 10.16.1998-18:00:00 11.2848 10.16.1998-19:00:00 11.2649 10.16.1998-20:00:00 11.2342 10.16.1998-21:00:00 11.2016 10.16.1998-22:00:00 11.1944 10.16.1998-23:00:00 11.1708 10.17.1998-00:00:00 11.1582 10.17.1998-01:00:00 11.1256 10.17.1998-02:00:00 11.1003 10.17.1998-03:00:00 11.0930 10.17.1998-04:00:00 11.1202 10.17.1998-05:00:00 11.2324 10.17.1998-06:00:00 11.4097 10.17.1998-07:00:00 11.6540 10.17.1998-08:00:00 11.8512 10.17.1998-09:00:00 12.1100 10.17.1998-10:00:00 12.3543 10.17.1998-11:00:00 12.5425 10.17.1998-12:00:00 12.6710 10.17.1998-13:00:00 12.7778 10.17.1998-14:00:00 12.8610 10.17.1998-15:00:00 12.9370 10.17.1998-16:00:00 12.9859 10.17.1998-17:00:00 13.0329 10.17.1998-18:00:00 13.1089 10.17.1998-19:00:00 13.1650 10.17.1998-20:00:00 13.1886 10.17.1998-21:00:00 13.2248 10.17.1998-22:00:00 13.2519 10.17.1998-23:00:00 13.2772 10.18.1998-00:00:00 13.2664 10.18.1998-01:00:00 13.2555 10.18.1998-02:00:00 13.2465 10.18.1998-03:00:00 13.2338 10.18.1998-04:00:00 13.2356 10.18.1998-05:00:00 13.2211 10.18.1998-06:00:00 13.2175 10.18.1998-07:00:00 13.2012 10.18.1998-08:00:00 13.1922 10.18.1998-09:00:00 13.1650 10.18.1998-10:00:00 13.1451 10.18.1998-11:00:00 13.1288 10.18.1998-12:00:00 13.1162 10.18.1998-13:00:00 13.0727 10.18.1998-14:00:00 13.0402 10.18.1998-15:00:00 13.0058 10.18.1998-16:00:00 12.9823 10.18.1998-17:00:00 12.9551 10.18.1998-18:00:00 12.9334 10.18.1998-19:00:00 12.9081 10.18.1998-20:00:00 12.8773 10.18.1998-21:00:00 12.8429 10.18.1998-22:00:00 12.8212 10.18.1998-23:00:00 12.7796 10.19.1998-00:00:00 12.7398 10.19.1998-01:00:00 12.7235 10.19.1998-02:00:00 12.6801 10.19.1998-03:00:00 12.6529 10.19.1998-04:00:00 12.6203 10.19.1998-05:00:00 12.5841 10.19.1998-06:00:00 12.5516 10.19.1998-07:00:00 12.5172 10.19.1998-08:00:00 12.4919 10.19.1998-09:00:00 12.4629 10.19.1998-10:00:00 12.4231 10.19.1998-11:00:00 12.3778 10.19.1998-12:00:00 12.3398 10.19.1998-13:00:00 12.3055 10.19.1998-14:00:00 12.2711 10.19.1998-15:00:00 12.2331 10.19.1998-16:00:00 12.1987 10.19.1998-17:00:00 12.1625 10.19.1998-18:00:00 12.1173 10.19.1998-19:00:00 12.0865 10.19.1998-20:00:00 12.0467 10.19.1998-21:00:00 12.0232 10.19.1998-22:00:00 11.9906 10.19.1998-23:00:00 11.9598 10.20.1998-00:00:00 11.9435 10.20.1998-01:00:00 11.9128 10.20.1998-02:00:00 11.8874 10.20.1998-03:00:00 11.8332 10.20.1998-04:00:00 11.8024 10.20.1998-05:00:00 11.7644 10.20.1998-06:00:00 11.7300 10.20.1998-07:00:00 11.7173 10.20.1998-08:00:00 11.6920 10.20.1998-09:00:00 11.6522 10.20.1998-10:00:00 11.6250 10.20.1998-11:00:00 11.5961 10.20.1998-12:00:00 11.5653 10.20.1998-13:00:00 11.5400 10.20.1998-14:00:00 11.5147 10.20.1998-15:00:00 11.4839 10.20.1998-16:00:00 11.4640 10.20.1998-17:00:00 11.4260 10.20.1998-18:00:00 11.3898 10.20.1998-19:00:00 11.3681 10.20.1998-20:00:00 11.3482 10.20.1998-21:00:00 11.3265 10.20.1998-22:00:00 11.3047 10.20.1998-23:00:00 11.2866 10.21.1998-00:00:00 11.2685 10.21.1998-01:00:00 11.2559 10.21.1998-02:00:00 11.2486 10.21.1998-03:00:00 11.2360 10.21.1998-04:00:00 11.2070 10.21.1998-05:00:00 11.1817 10.21.1998-06:00:00 11.1564 10.21.1998-07:00:00 11.1346 10.21.1998-08:00:00 11.1003 10.21.1998-09:00:00 11.0803 10.21.1998-10:00:00 11.0460 10.21.1998-11:00:00 11.0188 10.21.1998-12:00:00 10.9808 10.21.1998-13:00:00 10.9627 10.21.1998-14:00:00 10.9211 10.21.1998-15:00:00 10.8885 10.21.1998-16:00:00 10.8578 10.21.1998-17:00:00 10.8433 10.21.1998-18:00:00 10.8270 10.21.1998-19:00:00 10.8125 10.21.1998-20:00:00 10.7908 10.21.1998-21:00:00 10.7564 10.21.1998-22:00:00 10.7383 10.21.1998-23:00:00 10.7202 10.22.1998-00:00:00 10.6967 10.22.1998-01:00:00 10.6569 10.22.1998-02:00:00 10.6424 10.22.1998-03:00:00 10.6189 10.22.1998-04:00:00 10.6153 10.22.1998-05:00:00 10.5899 10.22.1998-06:00:00 10.5737 10.22.1998-07:00:00 10.5537 10.22.1998-08:00:00 10.5393 10.22.1998-09:00:00 10.5176 10.22.1998-10:00:00 10.4976 10.22.1998-11:00:00 10.4633 10.22.1998-12:00:00 10.4434 10.22.1998-13:00:00 10.4289 10.22.1998-14:00:00 10.3891 10.22.1998-15:00:00 10.3547 10.22.1998-16:00:00 10.3330 10.22.1998-17:00:00 10.2968 10.22.1998-18:00:00 10.2733 10.22.1998-19:00:00 10.2624 10.22.1998-20:00:00 10.2497 10.22.1998-21:00:00 10.2461 10.22.1998-22:00:00 10.2389 10.22.1998-23:00:00 10.2280 10.23.1998-00:00:00 10.2208 10.23.1998-01:00:00 10.2099 10.23.1998-02:00:00 10.1991 10.23.1998-03:00:00 10.1773 10.23.1998-04:00:00 10.1719 10.23.1998-05:00:00 10.1430 10.23.1998-06:00:00 10.1140 10.23.1998-07:00:00 10.0941 10.23.1998-08:00:00 10.0796 10.23.1998-09:00:00 10.0597 10.23.1998-10:00:00 10.0308 10.23.1998-11:00:00 10.0145 10.23.1998-12:00:00 9.9891 10.23.1998-13:00:00 9.9692 10.23.1998-14:00:00 9.9439 10.23.1998-15:00:00 9.9294 10.23.1998-16:00:00 9.9095 10.23.1998-17:00:00 9.8932 10.23.1998-18:00:00 9.8860 10.23.1998-19:00:00 9.8715 10.23.1998-20:00:00 9.8462 10.23.1998-21:00:00 9.8353 10.23.1998-22:00:00 9.8299 10.23.1998-23:00:00 9.8172 10.24.1998-00:00:00 9.7973 10.24.1998-01:00:00 9.7828 10.24.1998-02:00:00 9.7702 10.24.1998-03:00:00 9.7539 10.24.1998-04:00:00 9.7394 10.24.1998-05:00:00 9.7231 10.24.1998-06:00:00 9.7086 10.24.1998-07:00:00 9.6960 10.24.1998-08:00:00 9.6779 10.24.1998-09:00:00 9.6725 10.24.1998-10:00:00 9.6562 10.24.1998-11:00:00 9.6381 10.24.1998-12:00:00 9.6290 10.24.1998-13:00:00 9.6109 10.24.1998-14:00:00 9.5965 10.24.1998-15:00:00 9.5838 10.24.1998-16:00:00 9.5711 10.24.1998-17:00:00 9.5530 10.24.1998-18:00:00 9.5458 10.24.1998-19:00:00 9.5458 10.24.1998-20:00:00 9.5512 10.24.1998-21:00:00 9.5548 10.24.1998-22:00:00 9.5530 10.24.1998-23:00:00 9.5476 10.25.1998-00:00:00 9.5440 10.25.1998-01:00:00 9.5385 10.25.1998-02:00:00 9.5349 10.25.1998-03:00:00 9.5313 10.25.1998-04:00:00 9.5259 10.25.1998-05:00:00 9.4969 10.25.1998-06:00:00 9.4861 10.25.1998-07:00:00 9.4824 10.25.1998-08:00:00 9.4806 10.25.1998-09:00:00 9.4770 10.25.1998-10:00:00 9.4644 10.25.1998-11:00:00 9.4481 10.25.1998-12:00:00 9.4354 10.25.1998-13:00:00 9.4282 10.25.1998-14:00:00 9.4227 10.25.1998-15:00:00 9.4119 10.25.1998-16:00:00 9.4046 10.25.1998-17:00:00 9.3956 10.25.1998-18:00:00 9.3956 10.25.1998-19:00:00 9.3883 10.25.1998-20:00:00 9.3793 10.25.1998-21:00:00 9.3775 10.25.1998-22:00:00 9.3666 10.25.1998-23:00:00 9.3594 10.26.1998-00:00:00 9.3522 10.26.1998-01:00:00 9.3467 10.26.1998-02:00:00 9.3341 10.26.1998-03:00:00 9.3286 10.26.1998-04:00:00 9.3214 10.26.1998-05:00:00 9.3105 10.26.1998-06:00:00 9.3051 10.26.1998-07:00:00 9.2961 10.26.1998-08:00:00 9.2852 10.26.1998-09:00:00 9.2780 10.26.1998-10:00:00 9.2725 10.26.1998-11:00:00 9.2581 10.26.1998-12:00:00 9.2472 10.26.1998-13:00:00 9.2381 10.26.1998-14:00:00 9.2237 10.26.1998-15:00:00 9.2128 10.26.1998-16:00:00 9.2020 10.26.1998-17:00:00 9.1875 10.26.1998-18:00:00 9.1839 10.26.1998-19:00:00 9.1676 10.26.1998-20:00:00 9.1531 10.26.1998-21:00:00 9.1477 10.26.1998-22:00:00 9.1386 10.26.1998-23:00:00 9.1296 10.27.1998-00:00:00 9.1241 10.27.1998-01:00:00 9.1205 10.27.1998-02:00:00 9.1006 10.27.1998-03:00:00 9.0898 10.27.1998-04:00:00 9.0861 10.27.1998-05:00:00 9.0753 10.27.1998-06:00:00 9.0680 10.27.1998-07:00:00 9.0626 10.27.1998-08:00:00 9.0518 10.27.1998-09:00:00 9.0391 10.27.1998-10:00:00 9.0246 10.27.1998-11:00:00 9.0174 10.27.1998-12:00:00 9.0138 10.27.1998-13:00:00 8.9938 10.27.1998-14:00:00 8.9794 10.27.1998-15:00:00 8.9848 10.27.1998-16:00:00 9.0463 10.27.1998-17:00:00 9.1169 10.27.1998-18:00:00 9.2436 10.27.1998-19:00:00 9.3232 10.27.1998-20:00:00 9.4372 10.27.1998-21:00:00 9.5042 10.27.1998-22:00:00 9.5530 10.27.1998-23:00:00 9.6091 10.28.1998-00:00:00 9.6797 10.28.1998-01:00:00 9.7286 10.28.1998-02:00:00 9.7575 10.28.1998-03:00:00 9.7973 10.28.1998-04:00:00 9.8281 10.28.1998-05:00:00 9.8353 10.28.1998-06:00:00 9.8588 10.28.1998-07:00:00 9.8661 10.28.1998-08:00:00 9.8769 10.28.1998-09:00:00 9.8769 10.28.1998-10:00:00 9.8842 10.28.1998-11:00:00 9.8950 10.28.1998-12:00:00 9.9023 10.28.1998-13:00:00 9.9077 10.28.1998-14:00:00 9.9222 10.28.1998-15:00:00 9.9349 10.28.1998-16:00:00 9.9475 10.28.1998-17:00:00 9.9493 10.28.1998-18:00:00 9.9566 10.28.1998-19:00:00 9.9584 10.28.1998-20:00:00 9.9602 10.28.1998-21:00:00 9.9602 10.28.1998-22:00:00 9.9620 10.28.1998-23:00:00 9.9765 10.29.1998-00:00:00 9.9765 10.29.1998-01:00:00 9.9837 10.29.1998-02:00:00 9.9855 10.29.1998-03:00:00 9.9946 10.29.1998-04:00:00 10.0000 10.29.1998-05:00:00 10.0036 10.29.1998-06:00:00 9.9964 10.29.1998-07:00:00 9.9910 10.29.1998-08:00:00 9.9928 10.29.1998-09:00:00 9.9964 10.29.1998-10:00:00 9.9964 10.29.1998-11:00:00 9.9946 10.29.1998-12:00:00 9.9855 10.29.1998-13:00:00 9.9819 10.29.1998-14:00:00 9.9765 10.29.1998-15:00:00 9.9837 10.29.1998-16:00:00 9.9855 10.29.1998-17:00:00 9.9891 10.29.1998-18:00:00 9.9837 10.29.1998-19:00:00 9.9747 10.29.1998-20:00:00 9.9729 10.29.1998-21:00:00 9.9674 10.29.1998-22:00:00 9.9638 10.29.1998-23:00:00 9.9602 10.30.1998-00:00:00 9.9548 10.30.1998-01:00:00 9.9493 10.30.1998-02:00:00 9.9421 10.30.1998-03:00:00 9.9312 10.30.1998-04:00:00 9.9294 10.30.1998-05:00:00 9.9258 10.30.1998-06:00:00 9.9168 10.30.1998-07:00:00 9.9131 10.30.1998-08:00:00 9.9131 10.30.1998-09:00:00 9.9095 10.30.1998-10:00:00 9.9077 10.30.1998-11:00:00 9.9041 10.30.1998-12:00:00 9.8969 10.30.1998-13:00:00 9.8842 10.30.1998-14:00:00 9.8679 10.30.1998-15:00:00 9.8607 10.30.1998-16:00:00 9.8570 10.30.1998-17:00:00 9.8516 10.30.1998-18:00:00 9.8444 10.30.1998-19:00:00 9.8335 10.30.1998-20:00:00 9.8227 10.30.1998-21:00:00 9.8154 10.30.1998-22:00:00 9.8009 10.30.1998-23:00:00 9.7919 10.31.1998-00:00:00 9.7810 10.31.1998-01:00:00 9.7756 10.31.1998-02:00:00 9.7738 10.31.1998-03:00:00 9.7702 10.31.1998-04:00:00 9.7647 10.31.1998-05:00:00 9.7611 10.31.1998-06:00:00 9.7629 10.31.1998-07:00:00 9.7774 10.31.1998-08:00:00 9.8136 10.31.1998-09:00:00 9.8498 10.31.1998-10:00:00 9.8661 10.31.1998-11:00:00 9.8751 10.31.1998-12:00:00 9.9059 10.31.1998-13:00:00 9.9204 10.31.1998-14:00:00 9.9240 10.31.1998-15:00:00 9.9240 10.31.1998-16:00:00 9.9222 10.31.1998-17:00:00 9.9240 10.31.1998-18:00:00 9.9186 10.31.1998-19:00:00 9.9168 10.31.1998-20:00:00 9.9149 10.31.1998-21:00:00 9.9113 10.31.1998-22:00:00 9.9095 10.31.1998-23:00:00 9.9005 11.01.1998-00:00:00 9.9077 11.01.1998-01:00:00 9.9077 11.01.1998-02:00:00 9.9077 11.01.1998-03:00:00 9.9113 11.01.1998-04:00:00 9.9095 11.01.1998-05:00:00 9.9041 11.01.1998-06:00:00 9.9023 11.01.1998-07:00:00 9.8987 11.01.1998-08:00:00 9.8969 11.01.1998-09:00:00 9.8878 11.01.1998-10:00:00 9.8788 11.01.1998-11:00:00 9.8715 11.01.1998-12:00:00 9.8643 11.01.1998-13:00:00 9.8625 11.01.1998-14:00:00 9.8534 11.01.1998-15:00:00 9.8480 11.01.1998-16:00:00 9.8462 11.01.1998-17:00:00 9.8426 11.01.1998-18:00:00 9.8335 11.01.1998-19:00:00 9.8317 11.01.1998-20:00:00 9.8263 11.01.1998-21:00:00 9.8245 11.01.1998-22:00:00 9.8172 11.01.1998-23:00:00 9.8082 11.02.1998-00:00:00 9.8046 11.02.1998-01:00:00 9.8028 11.02.1998-02:00:00 9.7991 11.02.1998-03:00:00 9.7919 11.02.1998-04:00:00 9.7955 11.02.1998-05:00:00 9.8009 11.02.1998-06:00:00 9.8154 11.02.1998-07:00:00 9.8281 11.02.1998-08:00:00 9.8335 11.02.1998-09:00:00 9.8335 11.02.1998-10:00:00 9.8299 11.02.1998-11:00:00 9.8245 11.02.1998-12:00:00 9.8190 11.02.1998-13:00:00 9.8118 11.02.1998-14:00:00 9.8100 11.02.1998-15:00:00 9.8064 11.02.1998-16:00:00 9.8046 11.02.1998-17:00:00 9.8028 11.02.1998-18:00:00 9.8028 11.02.1998-19:00:00 9.7955 11.02.1998-20:00:00 9.7883 11.02.1998-21:00:00 9.7865 11.02.1998-22:00:00 9.7865 11.02.1998-23:00:00 9.7774 11.03.1998-00:00:00 9.7738 11.03.1998-01:00:00 9.7684 11.03.1998-02:00:00 9.7684 11.03.1998-03:00:00 9.7575 11.03.1998-04:00:00 9.7503 11.03.1998-05:00:00 9.7521 11.03.1998-06:00:00 9.7503 11.03.1998-07:00:00 9.7448 11.03.1998-08:00:00 9.7358 11.03.1998-09:00:00 9.7340 11.03.1998-10:00:00 9.7286 11.03.1998-11:00:00 9.7231 11.03.1998-12:00:00 9.7123 11.03.1998-13:00:00 9.6978 11.03.1998-14:00:00 9.6924 11.03.1998-15:00:00 9.6851 11.03.1998-16:00:00 9.6815 11.03.1998-17:00:00 9.6670 11.03.1998-18:00:00 9.6598 11.03.1998-19:00:00 9.6562 11.03.1998-20:00:00 9.6670 11.03.1998-21:00:00 9.6978 11.03.1998-22:00:00 9.7105 11.03.1998-23:00:00 9.7195 11.04.1998-00:00:00 9.7267 11.04.1998-01:00:00 9.7322 11.04.1998-02:00:00 9.7322 11.04.1998-03:00:00 9.7394 11.04.1998-04:00:00 9.7448 11.04.1998-05:00:00 9.7557 11.04.1998-06:00:00 9.7666 11.04.1998-07:00:00 9.7738 11.04.1998-08:00:00 9.7883 11.04.1998-09:00:00 9.7883 11.04.1998-10:00:00 9.7883 11.04.1998-11:00:00 9.7883 11.04.1998-12:00:00 9.7901 11.04.1998-13:00:00 9.7919 11.04.1998-14:00:00 9.7919 11.04.1998-15:00:00 9.7973 11.04.1998-16:00:00 9.7955 11.04.1998-17:00:00 9.7955 11.04.1998-18:00:00 9.8009 11.04.1998-19:00:00 9.8154 11.04.1998-20:00:00 9.8317 11.04.1998-21:00:00 9.8751 11.04.1998-22:00:00 9.9149 11.04.1998-23:00:00 9.9529 11.05.1998-00:00:00 9.9765 11.05.1998-01:00:00 10.0181 11.05.1998-02:00:00 10.0380 11.05.1998-03:00:00 10.0525 11.05.1998-04:00:00 10.0724 11.05.1998-05:00:00 10.0995 11.05.1998-06:00:00 10.1412 11.05.1998-07:00:00 10.2009 11.05.1998-08:00:00 10.2751 11.05.1998-09:00:00 10.3366 11.05.1998-10:00:00 10.4108 11.05.1998-11:00:00 10.4542 11.05.1998-12:00:00 10.4705 11.05.1998-13:00:00 10.4958 11.05.1998-14:00:00 10.5085 11.05.1998-15:00:00 10.5411 11.05.1998-16:00:00 10.5646 11.05.1998-17:00:00 10.6098 11.05.1998-18:00:00 10.6406 11.05.1998-19:00:00 10.6569 11.05.1998-20:00:00 10.6732 11.05.1998-21:00:00 10.6786 11.05.1998-22:00:00 10.6858 11.05.1998-23:00:00 10.6895 11.06.1998-00:00:00 10.7003 11.06.1998-01:00:00 10.7039 11.06.1998-02:00:00 10.7148 11.06.1998-03:00:00 10.7202 11.06.1998-04:00:00 10.7202 11.06.1998-05:00:00 10.7347 11.06.1998-06:00:00 10.7383 11.06.1998-07:00:00 10.7347 11.06.1998-08:00:00 10.7419 11.06.1998-09:00:00 10.7383 11.06.1998-10:00:00 10.7401 11.06.1998-11:00:00 10.7456 11.06.1998-12:00:00 10.7383 11.06.1998-13:00:00 10.7365 11.06.1998-14:00:00 10.7365 11.06.1998-15:00:00 10.7365 11.06.1998-16:00:00 10.7275 11.06.1998-17:00:00 10.7130 11.06.1998-18:00:00 10.7094 11.06.1998-19:00:00 10.7094 11.06.1998-20:00:00 10.7076 11.06.1998-21:00:00 10.7094 11.06.1998-22:00:00 10.7039 11.06.1998-23:00:00 10.7021 11.07.1998-00:00:00 10.6858 11.07.1998-01:00:00 10.6641 11.07.1998-02:00:00 10.6623 11.07.1998-03:00:00 10.6587 11.07.1998-04:00:00 10.6424 11.07.1998-05:00:00 10.6388 11.07.1998-06:00:00 10.6261 11.07.1998-07:00:00 10.6135 11.07.1998-08:00:00 10.6080 11.07.1998-09:00:00 10.5954 11.07.1998-10:00:00 10.5809 11.07.1998-11:00:00 10.5718 11.07.1998-12:00:00 10.5592 11.07.1998-13:00:00 10.5465 11.07.1998-14:00:00 10.5411 11.07.1998-15:00:00 10.5302 11.07.1998-16:00:00 10.5212 11.07.1998-17:00:00 10.5085 11.07.1998-18:00:00 10.5031 11.07.1998-19:00:00 10.4940 11.07.1998-20:00:00 10.4868 11.07.1998-21:00:00 10.4777 11.07.1998-22:00:00 10.4741 11.07.1998-23:00:00 10.4651 11.08.1998-00:00:00 10.4506 11.08.1998-01:00:00 10.4470 11.08.1998-02:00:00 10.4434 11.08.1998-03:00:00 10.4271 11.08.1998-04:00:00 10.4253 11.08.1998-05:00:00 10.4144 11.08.1998-06:00:00 10.3945 11.08.1998-07:00:00 10.3855 11.08.1998-08:00:00 10.3710 11.08.1998-09:00:00 10.3619 11.08.1998-10:00:00 10.3456 11.08.1998-11:00:00 10.3348 11.08.1998-12:00:00 10.3275 11.08.1998-13:00:00 10.3167 11.08.1998-14:00:00 10.3022 11.08.1998-15:00:00 10.2913 11.08.1998-16:00:00 10.2841 11.08.1998-17:00:00 10.2751 11.08.1998-18:00:00 10.2696 11.08.1998-19:00:00 10.2533 11.08.1998-20:00:00 10.2407 11.08.1998-21:00:00 10.2334 11.08.1998-22:00:00 10.2244 11.08.1998-23:00:00 10.2135 11.09.1998-00:00:00 10.2063 11.09.1998-01:00:00 10.1954 11.09.1998-02:00:00 10.1810 11.09.1998-03:00:00 10.1719 11.09.1998-04:00:00 10.1592 11.09.1998-05:00:00 10.1520 11.09.1998-06:00:00 10.1448 11.09.1998-07:00:00 10.1339 11.09.1998-08:00:00 10.1231 11.09.1998-09:00:00 10.1176 11.09.1998-10:00:00 10.1122 11.09.1998-11:00:00 10.1086 11.09.1998-12:00:00 10.1013 11.09.1998-13:00:00 10.0851 11.09.1998-14:00:00 10.0760 11.09.1998-15:00:00 10.0670 11.09.1998-16:00:00 10.0561 11.09.1998-17:00:00 10.0525 11.09.1998-18:00:00 10.0525 11.09.1998-19:00:00 10.0471 11.09.1998-20:00:00 10.0380 11.09.1998-21:00:00 10.0271 11.09.1998-22:00:00 10.0271 11.09.1998-23:00:00 10.0199 11.10.1998-00:00:00 10.0145 11.10.1998-01:00:00 10.0054 11.10.1998-02:00:00 10.0000 11.10.1998-03:00:00 9.9910 11.10.1998-04:00:00 9.9819 11.10.1998-05:00:00 9.9674 11.10.1998-06:00:00 9.9584 11.10.1998-07:00:00 9.9511 11.10.1998-08:00:00 9.9439 11.10.1998-09:00:00 9.9330 11.10.1998-10:00:00 9.9258 11.10.1998-11:00:00 9.9149 11.10.1998-12:00:00 9.9113 11.10.1998-13:00:00 9.9077 11.10.1998-14:00:00 9.8987 11.10.1998-15:00:00 9.8969 11.10.1998-16:00:00 9.8878 11.10.1998-17:00:00 9.8715 11.10.1998-18:00:00 9.8697 11.10.1998-19:00:00 9.8607 11.10.1998-20:00:00 9.8570 11.10.1998-21:00:00 9.8516 11.10.1998-22:00:00 9.8534 11.10.1998-23:00:00 9.8516 11.11.1998-00:00:00 9.8480 11.11.1998-01:00:00 9.8498 11.11.1998-02:00:00 9.8462 11.11.1998-03:00:00 9.8480 11.11.1998-04:00:00 9.8426 11.11.1998-05:00:00 9.8371 11.11.1998-06:00:00 9.8317 11.11.1998-07:00:00 9.8299 11.11.1998-08:00:00 9.8208 11.11.1998-09:00:00 9.8118 11.11.1998-10:00:00 9.8028 11.11.1998-11:00:00 9.8046 11.11.1998-12:00:00 9.8009 11.11.1998-13:00:00 9.8009 11.11.1998-14:00:00 9.7991 11.11.1998-15:00:00 9.7937 11.11.1998-16:00:00 9.7919 11.11.1998-17:00:00 9.7865 11.11.1998-18:00:00 9.7847 11.11.1998-19:00:00 9.7810 11.11.1998-20:00:00 9.7702 11.11.1998-21:00:00 9.7666 11.11.1998-22:00:00 9.7611 11.11.1998-23:00:00 9.7575 11.12.1998-00:00:00 9.7557 11.12.1998-01:00:00 9.7557 11.12.1998-02:00:00 9.7593 11.12.1998-03:00:00 9.7593 11.12.1998-04:00:00 9.7647 11.12.1998-05:00:00 9.7647 11.12.1998-06:00:00 9.7684 11.12.1998-07:00:00 9.7810 11.12.1998-08:00:00 9.7847 11.12.1998-09:00:00 9.7973 11.12.1998-10:00:00 9.8046 11.12.1998-11:00:00 9.8136 11.12.1998-12:00:00 9.8208 11.12.1998-13:00:00 9.8317 11.12.1998-14:00:00 9.8498 11.12.1998-15:00:00 9.9168 11.12.1998-16:00:00 9.9873 11.12.1998-17:00:00 10.0706 11.12.1998-18:00:00 10.1466 11.12.1998-19:00:00 10.1882 11.12.1998-20:00:00 10.2316 11.12.1998-21:00:00 10.2751 11.12.1998-22:00:00 10.3131 11.12.1998-23:00:00 10.3402 11.13.1998-00:00:00 10.3601 11.13.1998-01:00:00 10.4090 11.13.1998-02:00:00 10.4958 11.13.1998-03:00:00 10.6913 11.13.1998-04:00:00 10.8921 11.13.1998-05:00:00 11.1111 11.13.1998-06:00:00 11.3753 11.13.1998-07:00:00 11.5907 11.13.1998-08:00:00 11.7952 11.13.1998-09:00:00 12.0051 11.13.1998-10:00:00 12.3598 11.13.1998-11:00:00 12.6421 11.13.1998-12:00:00 12.9406 11.13.1998-13:00:00 13.3170 11.13.1998-14:00:00 13.6536 11.13.1998-15:00:00 13.9938 11.13.1998-16:00:00 14.2852 11.13.1998-17:00:00 14.5440 11.13.1998-18:00:00 14.7720 11.13.1998-19:00:00 15.0489 11.13.1998-20:00:00 15.2226 11.13.1998-21:00:00 15.3981 11.13.1998-22:00:00 15.5574 11.13.1998-23:00:00 15.6497 11.14.1998-00:00:00 15.7239 11.14.1998-01:00:00 15.8849 11.14.1998-02:00:00 16.0242 11.14.1998-03:00:00 16.1455 11.14.1998-04:00:00 16.2848 11.14.1998-05:00:00 16.7354 11.14.1998-06:00:00 17.1046 11.14.1998-07:00:00 17.3290 11.14.1998-08:00:00 17.5299 11.14.1998-09:00:00 17.6529 11.14.1998-10:00:00 17.7325 11.14.1998-11:00:00 17.7814 11.14.1998-12:00:00 17.8230 11.14.1998-13:00:00 17.8375 11.14.1998-14:00:00 17.8284 11.14.1998-15:00:00 17.7977 11.14.1998-16:00:00 17.7398 11.14.1998-17:00:00 17.6891 11.14.1998-18:00:00 17.6547 11.14.1998-19:00:00 17.6294 11.14.1998-20:00:00 17.6348 11.14.1998-21:00:00 17.5896 11.14.1998-22:00:00 17.5045 11.14.1998-23:00:00 17.4448 11.15.1998-00:00:00 17.3670 11.15.1998-01:00:00 17.3145 11.15.1998-02:00:00 17.2946 11.15.1998-03:00:00 17.2512 11.15.1998-04:00:00 17.2331 11.15.1998-05:00:00 17.1806 11.15.1998-06:00:00 17.1191 11.15.1998-07:00:00 17.0775 11.15.1998-08:00:00 17.0630 11.15.1998-09:00:00 17.0666 11.15.1998-10:00:00 17.0756 11.15.1998-11:00:00 17.0594 11.15.1998-12:00:00 17.0485 11.15.1998-13:00:00 17.0612 11.15.1998-14:00:00 17.1245 11.15.1998-15:00:00 17.1426 11.15.1998-16:00:00 17.1336 11.15.1998-17:00:00 17.2077 11.15.1998-18:00:00 17.3127 11.15.1998-19:00:00 17.3706 11.15.1998-20:00:00 17.4177 11.15.1998-21:00:00 17.4484 11.15.1998-22:00:00 17.4520 11.15.1998-23:00:00 17.4683 11.16.1998-00:00:00 17.4991 11.16.1998-01:00:00 17.4991 11.16.1998-02:00:00 17.5154 11.16.1998-03:00:00 17.5932 11.16.1998-04:00:00 17.6294 11.16.1998-05:00:00 17.6222 11.16.1998-06:00:00 17.5914 11.16.1998-07:00:00 17.5552 11.16.1998-08:00:00 17.5280 11.16.1998-09:00:00 17.4919 11.16.1998-10:00:00 17.4593 11.16.1998-11:00:00 17.4032 11.16.1998-12:00:00 17.3616 11.16.1998-13:00:00 17.3127 11.16.1998-14:00:00 17.2819 11.16.1998-15:00:00 17.2548 11.16.1998-16:00:00 17.2132 11.16.1998-17:00:00 17.1770 11.16.1998-18:00:00 17.1390 11.16.1998-19:00:00 17.0865 11.16.1998-20:00:00 17.0485 11.16.1998-21:00:00 16.9996 11.16.1998-22:00:00 16.9671 11.16.1998-23:00:00 16.9472 11.17.1998-00:00:00 16.8929 11.17.1998-01:00:00 16.8440 11.17.1998-02:00:00 16.8006 11.17.1998-03:00:00 16.7499 11.17.1998-04:00:00 16.7029 11.17.1998-05:00:00 16.6649 11.17.1998-06:00:00 16.6250 11.17.1998-07:00:00 16.5490 11.17.1998-08:00:00 16.4966 11.17.1998-09:00:00 16.4604 11.17.1998-10:00:00 16.4459 11.17.1998-11:00:00 16.3988 11.17.1998-12:00:00 16.3337 11.17.1998-13:00:00 16.2794 11.17.1998-14:00:00 16.2396 11.17.1998-15:00:00 16.1835 11.17.1998-16:00:00 16.1364 11.17.1998-17:00:00 16.1021 11.17.1998-18:00:00 16.0659 11.17.1998-19:00:00 15.9935 11.17.1998-20:00:00 15.9645 11.17.1998-21:00:00 15.9102 11.17.1998-22:00:00 15.8578 11.17.1998-23:00:00 15.8180 11.18.1998-00:00:00 15.8270 11.18.1998-01:00:00 15.8143 11.18.1998-02:00:00 15.7944 11.18.1998-03:00:00 15.7709 11.18.1998-04:00:00 15.7329 11.18.1998-05:00:00 15.7003 11.18.1998-06:00:00 15.6623 11.18.1998-07:00:00 15.6243 11.18.1998-08:00:00 15.5773 11.18.1998-09:00:00 15.5248 11.18.1998-10:00:00 15.4832 11.18.1998-11:00:00 15.4506 11.18.1998-12:00:00 15.4017 11.18.1998-13:00:00 15.3710 11.18.1998-14:00:00 15.3384 11.18.1998-15:00:00 15.3094 11.18.1998-16:00:00 15.2769 11.18.1998-17:00:00 15.2443 11.18.1998-18:00:00 15.2280 11.18.1998-19:00:00 15.1972 11.18.1998-20:00:00 15.1466 11.18.1998-21:00:00 15.1050 11.18.1998-22:00:00 15.0507 11.18.1998-23:00:00 15.0145 11.19.1998-00:00:00 14.9656 11.19.1998-01:00:00 14.9367 11.19.1998-02:00:00 14.8969 11.19.1998-03:00:00 14.8679 11.19.1998-04:00:00 14.8190 11.19.1998-05:00:00 14.8009 11.19.1998-06:00:00 14.7521 11.19.1998-07:00:00 14.7141 11.19.1998-08:00:00 14.6743 11.19.1998-09:00:00 14.6218 11.19.1998-10:00:00 14.6145 11.19.1998-11:00:00 14.6127 11.19.1998-12:00:00 14.6127 11.19.1998-13:00:00 14.6417 11.19.1998-14:00:00 14.6634 11.19.1998-15:00:00 14.6960 11.19.1998-16:00:00 14.7177 11.19.1998-17:00:00 14.7702 11.19.1998-18:00:00 14.8154 11.19.1998-19:00:00 14.8607 11.19.1998-20:00:00 14.8914 11.19.1998-21:00:00 14.8969 11.19.1998-22:00:00 14.8842 11.19.1998-23:00:00 14.8607 11.20.1998-00:00:00 14.8570 11.20.1998-01:00:00 14.8715 11.20.1998-02:00:00 14.8625 11.20.1998-03:00:00 14.8444 11.20.1998-04:00:00 14.8190 11.20.1998-05:00:00 14.8625 11.20.1998-06:00:00 14.9729 11.20.1998-07:00:00 15.0941 11.20.1998-08:00:00 15.1792 11.20.1998-09:00:00 15.3004 11.20.1998-10:00:00 15.3999 11.20.1998-11:00:00 15.4904 11.20.1998-12:00:00 15.6044 11.20.1998-13:00:00 15.7528 11.20.1998-14:00:00 15.9971 11.20.1998-15:00:00 16.2649 11.20.1998-16:00:00 16.5726 11.20.1998-17:00:00 16.9092 11.20.1998-18:00:00 17.3435 11.20.1998-19:00:00 17.8067 11.20.1998-20:00:00 18.2121 11.20.1998-21:00:00 18.6609 11.20.1998-22:00:00 19.0065 11.20.1998-23:00:00 19.2979 11.21.1998-00:00:00 19.5204 11.21.1998-01:00:00 19.7503 11.21.1998-02:00:00 19.9511 11.21.1998-03:00:00 20.0977 11.21.1998-04:00:00 20.1773 11.21.1998-05:00:00 20.2009 11.21.1998-06:00:00 20.2280 11.21.1998-07:00:00 20.2153 11.21.1998-08:00:00 20.2063 11.21.1998-09:00:00 20.2298 11.21.1998-10:00:00 20.2733 11.21.1998-11:00:00 20.2769 11.21.1998-12:00:00 20.3004 11.21.1998-13:00:00 20.3239 11.21.1998-14:00:00 20.3999 11.21.1998-15:00:00 20.3764 11.21.1998-16:00:00 20.3456 11.21.1998-17:00:00 20.4379 11.21.1998-18:00:00 20.5157 11.21.1998-19:00:00 20.6243 11.21.1998-20:00:00 20.6804 11.21.1998-21:00:00 20.6840 11.21.1998-22:00:00 20.6352 11.21.1998-23:00:00 20.5936 11.22.1998-00:00:00 20.5338 11.22.1998-01:00:00 20.5176 11.22.1998-02:00:00 20.5139 11.22.1998-03:00:00 20.4325 11.22.1998-04:00:00 20.4144 11.22.1998-05:00:00 20.4524 11.22.1998-06:00:00 20.4741 11.22.1998-07:00:00 20.4814 11.22.1998-08:00:00 20.4506 11.22.1998-09:00:00 20.4343 11.22.1998-10:00:00 20.4235 11.22.1998-11:00:00 20.4633 11.22.1998-12:00:00 20.5375 11.22.1998-13:00:00 20.5375 11.22.1998-14:00:00 20.4976 11.22.1998-15:00:00 20.5230 11.22.1998-16:00:00 20.5320 11.22.1998-17:00:00 20.4940 11.22.1998-18:00:00 20.4361 11.22.1998-19:00:00 20.3655 11.22.1998-20:00:00 20.2986 11.22.1998-21:00:00 20.2153 11.22.1998-22:00:00 20.1448 11.22.1998-23:00:00 20.0742 11.23.1998-00:00:00 19.9928 11.23.1998-01:00:00 19.9294 11.23.1998-02:00:00 19.8534 11.23.1998-03:00:00 19.7955 11.23.1998-04:00:00 19.7358 11.23.1998-05:00:00 19.6725 11.23.1998-06:00:00 19.5983 11.23.1998-07:00:00 19.5313 11.23.1998-08:00:00 19.4788 11.23.1998-09:00:00 19.4553 11.23.1998-10:00:00 19.4662 11.23.1998-11:00:00 19.5295 11.23.1998-12:00:00 19.4987 11.23.1998-13:00:00 19.4426 11.23.1998-14:00:00 19.3883 11.23.1998-15:00:00 19.3449 11.23.1998-16:00:00 19.2924 11.23.1998-17:00:00 19.2418 11.23.1998-18:00:00 19.2146 11.23.1998-19:00:00 19.1875 11.23.1998-20:00:00 19.1766 11.23.1998-21:00:00 19.1567 11.23.1998-22:00:00 19.1259 11.23.1998-23:00:00 19.0717 11.24.1998-00:00:00 19.0264 11.24.1998-01:00:00 18.9975 11.24.1998-02:00:00 18.9721 11.24.1998-03:00:00 18.9631 11.24.1998-04:00:00 18.9902 11.24.1998-05:00:00 18.9848 11.24.1998-06:00:00 18.9558 11.24.1998-07:00:00 18.9776 11.24.1998-08:00:00 18.9649 11.24.1998-09:00:00 18.9776 11.24.1998-10:00:00 18.9667 11.24.1998-11:00:00 18.9323 11.24.1998-12:00:00 18.8943 11.24.1998-13:00:00 18.8545 11.24.1998-14:00:00 18.8147 11.24.1998-15:00:00 18.7713 11.24.1998-16:00:00 18.7206 11.24.1998-17:00:00 18.6772 11.24.1998-18:00:00 18.6174 11.24.1998-19:00:00 18.5794 11.24.1998-20:00:00 18.5505 11.24.1998-21:00:00 18.5432 11.24.1998-22:00:00 18.5143 11.24.1998-23:00:00 18.4835 11.25.1998-00:00:00 18.4546 11.25.1998-01:00:00 18.4021 11.25.1998-02:00:00 18.3677 11.25.1998-03:00:00 18.3514 11.25.1998-04:00:00 18.3478 11.25.1998-05:00:00 18.3858 11.25.1998-06:00:00 18.4781 11.25.1998-07:00:00 18.7514 11.25.1998-08:00:00 18.9432 11.25.1998-09:00:00 19.0699 11.25.1998-10:00:00 19.1332 11.25.1998-11:00:00 19.2237 11.25.1998-12:00:00 19.3214 11.25.1998-13:00:00 19.5024 11.25.1998-14:00:00 19.6652 11.25.1998-15:00:00 19.8353 11.25.1998-16:00:00 20.0271 11.25.1998-17:00:00 20.2642 11.25.1998-18:00:00 20.4832 11.25.1998-19:00:00 20.7655 11.25.1998-20:00:00 21.0333 11.25.1998-21:00:00 21.3066 11.25.1998-22:00:00 21.7608 11.25.1998-23:00:00 22.1336 11.26.1998-00:00:00 22.5389 11.26.1998-01:00:00 22.8230 11.26.1998-02:00:00 23.0872 11.26.1998-03:00:00 23.2863 11.26.1998-04:00:00 23.4021 11.26.1998-05:00:00 23.5161 11.26.1998-06:00:00 23.6754 11.26.1998-07:00:00 23.8328 11.26.1998-08:00:00 23.9088 11.26.1998-09:00:00 23.9305 11.26.1998-10:00:00 23.9739 11.26.1998-11:00:00 23.9812 11.26.1998-12:00:00 23.9323 11.26.1998-13:00:00 23.8527 11.26.1998-14:00:00 23.7604 11.26.1998-15:00:00 23.6880 11.26.1998-16:00:00 23.5831 11.26.1998-17:00:00 23.4817 11.26.1998-18:00:00 23.3949 11.26.1998-19:00:00 23.2845 11.26.1998-20:00:00 23.1831 11.26.1998-21:00:00 23.0727 11.26.1998-22:00:00 22.9461 11.26.1998-23:00:00 22.8447 11.27.1998-00:00:00 22.7289 11.27.1998-01:00:00 22.6041 11.27.1998-02:00:00 22.4991 11.27.1998-03:00:00 22.3941 11.27.1998-04:00:00 22.3109 11.27.1998-05:00:00 22.2240 11.27.1998-06:00:00 22.1607 11.27.1998-07:00:00 22.0811 11.27.1998-08:00:00 21.9870 11.27.1998-09:00:00 21.8929 11.27.1998-10:00:00 21.8060 11.27.1998-11:00:00 21.7445 11.27.1998-12:00:00 21.6630 11.27.1998-13:00:00 21.5726 11.27.1998-14:00:00 21.4893 11.27.1998-15:00:00 21.4187 11.27.1998-16:00:00 21.3373 11.27.1998-17:00:00 21.3047 11.27.1998-18:00:00 21.2559 11.27.1998-19:00:00 21.1925 11.27.1998-20:00:00 21.1437 11.27.1998-21:00:00 21.0496 11.27.1998-22:00:00 20.9881 11.27.1998-23:00:00 20.9102 11.28.1998-00:00:00 20.8451 11.28.1998-01:00:00 20.7781 11.28.1998-02:00:00 20.7220 11.28.1998-03:00:00 20.6388 11.28.1998-04:00:00 20.5574 11.28.1998-05:00:00 20.4741 11.28.1998-06:00:00 20.4144 11.28.1998-07:00:00 20.3529 11.28.1998-08:00:00 20.3185 11.28.1998-09:00:00 20.2696 11.28.1998-10:00:00 20.1936 11.28.1998-11:00:00 20.1249 11.28.1998-12:00:00 20.0651 11.28.1998-13:00:00 19.9928 11.28.1998-14:00:00 19.9204 11.28.1998-15:00:00 19.8570 11.28.1998-16:00:00 19.7629 11.28.1998-17:00:00 19.6960 11.28.1998-18:00:00 19.6254 11.28.1998-19:00:00 19.5603 11.28.1998-20:00:00 19.4662 11.28.1998-21:00:00 19.3920 11.28.1998-22:00:00 19.3196 11.28.1998-23:00:00 19.2472 11.29.1998-00:00:00 19.1820 11.29.1998-01:00:00 19.1259 11.29.1998-02:00:00 19.1205 11.29.1998-03:00:00 19.1314 11.29.1998-04:00:00 19.1513 11.29.1998-05:00:00 19.1368 11.29.1998-06:00:00 19.1133 11.29.1998-07:00:00 19.0644 11.29.1998-08:00:00 18.9975 11.29.1998-09:00:00 18.9414 11.29.1998-10:00:00 18.8636 11.29.1998-11:00:00 18.8418 11.29.1998-12:00:00 18.7912 11.29.1998-13:00:00 18.7568 11.29.1998-14:00:00 18.7315 11.29.1998-15:00:00 18.7713 11.29.1998-16:00:00 18.7948 11.29.1998-17:00:00 18.8436 11.29.1998-18:00:00 18.8762 11.29.1998-19:00:00 18.9106 11.29.1998-20:00:00 18.9178 11.29.1998-21:00:00 18.9359 11.29.1998-22:00:00 18.9396 11.29.1998-23:00:00 18.9269 11.30.1998-00:00:00 18.8708 11.30.1998-01:00:00 18.8147 11.30.1998-02:00:00 18.7604 11.30.1998-03:00:00 18.6971 11.30.1998-04:00:00 18.6428 11.30.1998-05:00:00 18.5903 11.30.1998-06:00:00 18.5252 11.30.1998-07:00:00 18.4709 11.30.1998-08:00:00 18.4238 11.30.1998-09:00:00 18.3623 11.30.1998-10:00:00 18.3189 11.30.1998-11:00:00 18.2609 11.30.1998-12:00:00 18.2863 11.30.1998-13:00:00 18.3478 11.30.1998-14:00:00 18.3478 11.30.1998-15:00:00 18.3424 11.30.1998-16:00:00 18.3587 11.30.1998-17:00:00 18.3351 11.30.1998-18:00:00 18.3008 11.30.1998-19:00:00 18.3062 11.30.1998-20:00:00 18.4329 11.30.1998-21:00:00 18.5071 11.30.1998-22:00:00 18.5197 11.30.1998-23:00:00 18.4980 12.01.1998-00:00:00 18.4691 12.01.1998-01:00:00 18.4437 12.01.1998-02:00:00 18.3985 12.01.1998-03:00:00 18.3333 12.01.1998-04:00:00 18.2917 12.01.1998-05:00:00 18.2465 12.01.1998-06:00:00 18.1849 12.01.1998-07:00:00 18.1469 12.01.1998-08:00:00 18.0999 12.01.1998-09:00:00 18.0800 12.01.1998-10:00:00 18.0709 12.01.1998-11:00:00 18.0601 12.01.1998-12:00:00 18.0637 12.01.1998-13:00:00 18.0908 12.01.1998-14:00:00 18.1451 12.01.1998-15:00:00 18.2048 12.01.1998-16:00:00 18.3207 12.01.1998-17:00:00 18.4419 12.01.1998-18:00:00 18.6084 12.01.1998-19:00:00 18.8093 12.01.1998-20:00:00 19.1386 12.01.1998-21:00:00 19.4843 12.01.1998-22:00:00 19.7865 12.01.1998-23:00:00 20.1882 12.02.1998-00:00:00 20.5845 12.02.1998-01:00:00 20.9157 12.02.1998-02:00:00 21.1039 12.02.1998-03:00:00 21.2070 12.02.1998-04:00:00 21.2559 12.02.1998-05:00:00 21.3138 12.02.1998-06:00:00 21.3681 12.02.1998-07:00:00 21.3970 12.02.1998-08:00:00 21.4640 12.02.1998-09:00:00 21.5056 12.02.1998-10:00:00 21.5617 12.02.1998-11:00:00 21.5997 12.02.1998-12:00:00 21.6793 12.02.1998-13:00:00 21.7716 12.02.1998-14:00:00 21.7970 12.02.1998-15:00:00 21.8277 12.02.1998-16:00:00 21.8422 12.02.1998-17:00:00 21.8223 12.02.1998-18:00:00 21.8078 12.02.1998-19:00:00 21.7933 12.02.1998-20:00:00 21.7626 12.02.1998-21:00:00 21.7409 12.02.1998-22:00:00 21.7191 12.02.1998-23:00:00 21.7101 12.03.1998-00:00:00 21.6848 12.03.1998-01:00:00 21.6450 12.03.1998-02:00:00 21.6069 12.03.1998-03:00:00 21.5798 12.03.1998-04:00:00 21.5834 12.03.1998-05:00:00 21.5472 12.03.1998-06:00:00 21.5002 12.03.1998-07:00:00 21.4604 12.03.1998-08:00:00 21.4169 12.03.1998-09:00:00 21.3572 12.03.1998-10:00:00 21.3210 12.03.1998-11:00:00 21.3066 12.03.1998-12:00:00 21.2613 12.03.1998-13:00:00 21.2414 12.03.1998-14:00:00 21.2070 12.03.1998-15:00:00 21.1763 12.03.1998-16:00:00 21.1473 12.03.1998-17:00:00 21.0803 12.03.1998-18:00:00 21.0315 12.03.1998-19:00:00 20.9663 12.03.1998-20:00:00 20.9012 12.03.1998-21:00:00 20.8541 12.03.1998-22:00:00 20.7908 12.03.1998-23:00:00 20.7148 12.04.1998-00:00:00 20.6316 12.04.1998-01:00:00 20.5773 12.04.1998-02:00:00 20.4814 12.04.1998-03:00:00 20.4253 12.04.1998-04:00:00 20.3366 12.04.1998-05:00:00 20.2642 12.04.1998-06:00:00 20.1918 12.04.1998-07:00:00 20.1267 12.04.1998-08:00:00 20.0452 12.04.1998-09:00:00 19.9493 12.04.1998-10:00:00 19.8914 12.04.1998-11:00:00 19.8498 12.04.1998-12:00:00 19.7828 12.04.1998-13:00:00 19.7159 12.04.1998-14:00:00 19.6417 12.04.1998-15:00:00 19.5856 12.04.1998-16:00:00 19.5241 12.04.1998-17:00:00 19.4734 12.04.1998-18:00:00 19.4046 12.04.1998-19:00:00 19.3322 12.04.1998-20:00:00 19.2599 12.04.1998-21:00:00 19.2001 12.04.1998-22:00:00 19.1477 12.04.1998-23:00:00 19.0807 12.05.1998-00:00:00 19.0318 12.05.1998-01:00:00 18.9595 12.05.1998-02:00:00 18.9142 12.05.1998-03:00:00 18.8509 12.05.1998-04:00:00 18.7966 12.05.1998-05:00:00 18.7242 12.05.1998-06:00:00 18.6536 12.05.1998-07:00:00 18.6193 12.05.1998-08:00:00 18.5831 12.05.1998-09:00:00 18.5161 12.05.1998-10:00:00 18.4727 12.05.1998-11:00:00 18.4256 12.05.1998-12:00:00 18.4057 12.05.1998-13:00:00 18.3931 12.05.1998-14:00:00 18.3315 12.05.1998-15:00:00 18.2736 12.05.1998-16:00:00 18.1994 12.05.1998-17:00:00 18.1542 12.05.1998-18:00:00 18.0818 12.05.1998-19:00:00 18.0166 12.05.1998-20:00:00 17.9768 12.05.1998-21:00:00 17.9298 12.05.1998-22:00:00 17.8990 12.05.1998-23:00:00 17.8447 12.06.1998-00:00:00 17.7959 12.06.1998-01:00:00 17.7416 12.06.1998-02:00:00 17.6927 12.06.1998-03:00:00 17.6312 12.06.1998-04:00:00 17.5950 12.06.1998-05:00:00 17.5624 12.06.1998-06:00:00 17.5154 12.06.1998-07:00:00 17.4665 12.06.1998-08:00:00 17.4068 12.06.1998-09:00:00 17.3561 12.06.1998-10:00:00 17.3145 12.06.1998-11:00:00 17.2837 12.06.1998-12:00:00 17.2512 12.06.1998-13:00:00 17.2512 12.06.1998-14:00:00 17.2132 12.06.1998-15:00:00 17.1752 12.06.1998-16:00:00 17.1227 12.06.1998-17:00:00 17.0883 12.06.1998-18:00:00 17.0413 12.06.1998-19:00:00 16.9870 12.06.1998-20:00:00 16.9453 12.06.1998-21:00:00 16.9037 12.06.1998-22:00:00 16.8603 12.06.1998-23:00:00 16.8277 12.07.1998-00:00:00 16.7716 12.07.1998-01:00:00 16.7553 12.07.1998-02:00:00 16.7662 12.07.1998-03:00:00 16.7807 12.07.1998-04:00:00 16.8223 12.07.1998-05:00:00 16.8440 12.07.1998-06:00:00 16.9164 12.07.1998-07:00:00 16.9562 12.07.1998-08:00:00 16.9852 12.07.1998-09:00:00 17.0394 12.07.1998-10:00:00 17.1498 12.07.1998-11:00:00 17.2801 12.07.1998-12:00:00 17.4177 12.07.1998-13:00:00 17.5950 12.07.1998-14:00:00 17.7090 12.07.1998-15:00:00 17.7579 12.07.1998-16:00:00 17.7524 12.07.1998-17:00:00 17.7343 12.07.1998-18:00:00 17.7126 12.07.1998-19:00:00 17.7000 12.07.1998-20:00:00 17.7199 12.07.1998-21:00:00 17.7416 12.07.1998-22:00:00 17.7742 12.07.1998-23:00:00 17.8176 12.08.1998-00:00:00 17.8212 12.08.1998-01:00:00 17.7850 12.08.1998-02:00:00 17.7452 12.08.1998-03:00:00 17.6982 12.08.1998-04:00:00 17.6620 12.08.1998-05:00:00 17.6095 12.08.1998-06:00:00 17.5769 12.08.1998-07:00:00 17.5280 12.08.1998-08:00:00 17.4828 12.08.1998-09:00:00 17.4267 12.08.1998-10:00:00 17.3797 12.08.1998-11:00:00 17.3706 12.08.1998-12:00:00 17.3634 12.08.1998-13:00:00 17.3489 12.08.1998-14:00:00 17.3218 12.08.1998-15:00:00 17.2783 12.08.1998-16:00:00 17.2385 12.08.1998-17:00:00 17.1987 12.08.1998-18:00:00 17.1643 12.08.1998-19:00:00 17.1336 12.08.1998-20:00:00 17.0955 12.08.1998-21:00:00 17.0521 12.08.1998-22:00:00 17.0105 12.08.1998-23:00:00 16.9761 12.09.1998-00:00:00 16.9363 12.09.1998-01:00:00 16.9001 12.09.1998-02:00:00 16.8458 12.09.1998-03:00:00 16.8024 12.09.1998-04:00:00 16.7571 12.09.1998-05:00:00 16.7210 12.09.1998-06:00:00 16.6811 12.09.1998-07:00:00 16.6486 12.09.1998-08:00:00 16.6015 12.09.1998-09:00:00 16.5617 12.09.1998-10:00:00 16.5328 12.09.1998-11:00:00 16.4984 12.09.1998-12:00:00 16.4785 12.09.1998-13:00:00 16.4531 12.09.1998-14:00:00 16.4169 12.09.1998-15:00:00 16.3934 12.09.1998-16:00:00 16.3608 12.09.1998-17:00:00 16.3138 12.09.1998-18:00:00 16.2649 12.09.1998-19:00:00 16.2305 12.09.1998-20:00:00 16.2016 12.09.1998-21:00:00 16.1763 12.09.1998-22:00:00 16.1292 12.09.1998-23:00:00 16.0930 12.10.1998-00:00:00 16.0604 12.10.1998-01:00:00 16.0315 12.10.1998-02:00:00 15.9862 12.10.1998-03:00:00 15.9392 12.10.1998-04:00:00 15.9121 12.10.1998-05:00:00 15.8885 12.10.1998-06:00:00 15.8686 12.10.1998-07:00:00 15.8686 12.10.1998-08:00:00 15.8650 12.10.1998-09:00:00 15.8451 12.10.1998-10:00:00 15.8686 12.10.1998-11:00:00 16.0261 12.10.1998-12:00:00 16.2559 12.10.1998-13:00:00 16.5744 12.10.1998-14:00:00 16.9797 12.10.1998-15:00:00 17.2729 12.10.1998-16:00:00 17.5661 12.10.1998-17:00:00 17.7633 12.10.1998-18:00:00 17.9026 12.10.1998-19:00:00 18.0420 12.10.1998-20:00:00 18.1596 12.10.1998-21:00:00 18.2809 12.10.1998-22:00:00 18.3315 12.10.1998-23:00:00 18.3876 12.11.1998-00:00:00 18.4401 12.11.1998-01:00:00 18.5197 12.11.1998-02:00:00 18.5831 12.11.1998-03:00:00 18.6066 12.11.1998-04:00:00 18.6211 12.11.1998-05:00:00 18.6392 12.11.1998-06:00:00 18.6120 12.11.1998-07:00:00 18.6193 12.11.1998-08:00:00 18.6301 12.11.1998-09:00:00 18.6428 12.11.1998-10:00:00 18.7025 12.11.1998-11:00:00 18.8075 12.11.1998-12:00:00 18.9866 12.11.1998-13:00:00 19.1332 12.11.1998-14:00:00 19.2834 12.11.1998-15:00:00 19.4354 12.11.1998-16:00:00 19.5385 12.11.1998-17:00:00 19.5965 12.11.1998-18:00:00 19.6887 12.11.1998-19:00:00 19.8118 12.11.1998-20:00:00 19.9349 12.11.1998-21:00:00 19.9729 12.11.1998-22:00:00 19.9928 12.11.1998-23:00:00 19.9982 12.12.1998-00:00:00 20.0000 12.12.1998-01:00:00 20.0000 12.12.1998-02:00:00 19.9747 12.12.1998-03:00:00 19.9692 12.12.1998-04:00:00 19.9475 12.12.1998-05:00:00 19.9240 12.12.1998-06:00:00 19.9059 12.12.1998-07:00:00 19.9312 12.12.1998-08:00:00 19.9475 12.12.1998-09:00:00 19.9801 12.12.1998-10:00:00 20.0109 12.12.1998-11:00:00 20.0109 12.12.1998-12:00:00 20.0253 12.12.1998-13:00:00 20.0271 12.12.1998-14:00:00 20.0832 12.12.1998-15:00:00 20.1267 12.12.1998-16:00:00 20.1321 12.12.1998-17:00:00 20.1448 12.12.1998-18:00:00 20.1285 12.12.1998-19:00:00 20.1412 12.12.1998-20:00:00 20.2009 12.12.1998-21:00:00 20.2968 12.12.1998-22:00:00 20.4434 12.12.1998-23:00:00 20.6080 12.13.1998-00:00:00 20.8360 12.13.1998-01:00:00 21.0025 12.13.1998-02:00:00 21.1545 12.13.1998-03:00:00 21.2866 12.13.1998-04:00:00 21.4007 12.13.1998-05:00:00 21.4549 12.13.1998-06:00:00 21.5780 12.13.1998-07:00:00 21.7734 12.13.1998-08:00:00 22.0214 12.13.1998-09:00:00 22.2077 12.13.1998-10:00:00 22.3109 12.13.1998-11:00:00 22.3507 12.13.1998-12:00:00 22.3398 12.13.1998-13:00:00 22.3308 12.13.1998-14:00:00 22.3272 12.13.1998-15:00:00 22.3344 12.13.1998-16:00:00 22.3380 12.13.1998-17:00:00 22.3742 12.13.1998-18:00:00 22.3959 12.13.1998-19:00:00 22.4412 12.13.1998-20:00:00 22.4122 12.13.1998-21:00:00 22.3905 12.13.1998-22:00:00 22.3435 12.13.1998-23:00:00 22.2946 12.14.1998-00:00:00 22.2675 12.14.1998-01:00:00 22.2204 12.14.1998-02:00:00 22.1788 12.14.1998-03:00:00 22.1336 12.14.1998-04:00:00 22.0955 12.14.1998-05:00:00 22.0250 12.14.1998-06:00:00 21.9671 12.14.1998-07:00:00 21.9164 12.14.1998-08:00:00 21.8585 12.14.1998-09:00:00 21.7970 12.14.1998-10:00:00 21.7499 12.14.1998-11:00:00 21.6884 12.14.1998-12:00:00 21.6142 12.14.1998-13:00:00 21.5490 12.14.1998-14:00:00 21.4658 12.14.1998-15:00:00 21.4061 12.14.1998-16:00:00 21.3446 12.14.1998-17:00:00 21.2812 12.14.1998-18:00:00 21.2161 12.14.1998-19:00:00 21.1582 12.14.1998-20:00:00 21.0930 12.14.1998-21:00:00 21.0279 12.14.1998-22:00:00 20.9482 12.14.1998-23:00:00 20.8849 12.15.1998-00:00:00 20.8071 12.15.1998-01:00:00 20.7311 12.15.1998-02:00:00 20.6659 12.15.1998-03:00:00 20.5899 12.15.1998-04:00:00 20.5610 12.15.1998-05:00:00 20.5610 12.15.1998-06:00:00 20.6098 12.15.1998-07:00:00 20.6153 12.15.1998-08:00:00 20.6026 12.15.1998-09:00:00 20.5429 12.15.1998-10:00:00 20.4904 12.15.1998-11:00:00 20.4090 12.15.1998-12:00:00 20.3474 12.15.1998-13:00:00 20.2877 12.15.1998-14:00:00 20.2425 12.15.1998-15:00:00 20.2009 12.15.1998-16:00:00 20.1520 12.15.1998-17:00:00 20.1013 12.15.1998-18:00:00 20.0651 12.15.1998-19:00:00 20.0308 12.15.1998-20:00:00 19.9891 12.15.1998-21:00:00 19.9511 12.15.1998-22:00:00 19.9023 12.15.1998-23:00:00 19.8426 12.16.1998-00:00:00 19.8100 12.16.1998-01:00:00 19.7756 12.16.1998-02:00:00 19.7087 12.16.1998-03:00:00 19.6417 12.16.1998-04:00:00 19.5856 12.16.1998-05:00:00 19.5404 12.16.1998-06:00:00 19.5005 12.16.1998-07:00:00 19.4662 12.16.1998-08:00:00 19.4209 12.16.1998-09:00:00 19.3612 12.16.1998-10:00:00 19.3142 12.16.1998-11:00:00 19.2581 12.16.1998-12:00:00 19.2128 12.16.1998-13:00:00 19.1766 12.16.1998-14:00:00 19.1513 12.16.1998-15:00:00 19.0988 12.16.1998-16:00:00 19.0518 12.16.1998-17:00:00 18.9938 12.16.1998-18:00:00 18.9305 12.16.1998-19:00:00 18.8943 12.16.1998-20:00:00 18.8509 12.16.1998-21:00:00 18.7930 12.16.1998-22:00:00 18.7550 12.16.1998-23:00:00 18.7097 12.17.1998-00:00:00 18.6609 12.17.1998-01:00:00 18.6084 12.17.1998-02:00:00 18.5740 12.17.1998-03:00:00 18.5342 12.17.1998-04:00:00 18.4799 12.17.1998-05:00:00 18.4419 12.17.1998-06:00:00 18.4654 12.17.1998-07:00:00 18.5143 12.17.1998-08:00:00 18.5107 12.17.1998-09:00:00 18.6591 12.17.1998-10:00:00 18.6772 12.17.1998-11:00:00 18.6428 12.17.1998-12:00:00 18.6174 12.17.1998-13:00:00 18.5704 12.17.1998-14:00:00 18.5360 12.17.1998-15:00:00 18.5016 12.17.1998-16:00:00 18.4745 12.17.1998-17:00:00 18.4329 12.17.1998-18:00:00 18.3949 12.17.1998-19:00:00 18.3550 12.17.1998-20:00:00 18.3279 12.17.1998-21:00:00 18.2917 12.17.1998-22:00:00 18.2700 12.17.1998-23:00:00 18.2519 12.18.1998-00:00:00 18.2229 12.18.1998-01:00:00 18.1795 12.18.1998-02:00:00 18.1216 12.18.1998-03:00:00 18.0890 12.18.1998-04:00:00 18.0510 12.18.1998-05:00:00 18.0148 12.18.1998-06:00:00 17.9696 12.18.1998-07:00:00 17.9370 12.18.1998-08:00:00 17.8972 12.18.1998-09:00:00 17.8556 12.18.1998-10:00:00 17.8303 12.18.1998-11:00:00 17.7904 12.18.1998-12:00:00 17.7579 12.18.1998-13:00:00 17.7235 12.18.1998-14:00:00 17.6963 12.18.1998-15:00:00 17.6547 12.18.1998-16:00:00 17.6095 12.18.1998-17:00:00 17.5823 12.18.1998-18:00:00 17.5407 12.18.1998-19:00:00 17.4900 12.18.1998-20:00:00 17.4466 12.18.1998-21:00:00 17.4068 12.18.1998-22:00:00 17.3579 12.18.1998-23:00:00 17.3236 12.19.1998-00:00:00 17.2837 12.19.1998-01:00:00 17.2638 12.19.1998-02:00:00 17.2222 12.19.1998-03:00:00 17.1770 12.19.1998-04:00:00 17.1390 12.19.1998-05:00:00 17.1010 12.19.1998-06:00:00 17.0503 12.19.1998-07:00:00 17.0177 12.19.1998-08:00:00 16.9725 12.19.1998-09:00:00 16.9490 12.19.1998-10:00:00 16.9092 12.19.1998-11:00:00 16.8693 12.19.1998-12:00:00 16.8458 12.19.1998-13:00:00 16.8332 12.19.1998-14:00:00 16.8024 12.19.1998-15:00:00 16.7626 12.19.1998-16:00:00 16.7354 12.19.1998-17:00:00 16.6974 12.19.1998-18:00:00 16.6450 12.19.1998-19:00:00 16.5979 12.19.1998-20:00:00 16.5689 12.19.1998-21:00:00 16.5273 12.19.1998-22:00:00 16.5002 12.19.1998-23:00:00 16.4622 12.20.1998-00:00:00 16.4332 12.20.1998-01:00:00 16.3916 12.20.1998-02:00:00 16.3554 12.20.1998-03:00:00 16.3047 12.20.1998-04:00:00 16.2704 12.20.1998-05:00:00 16.2414 12.20.1998-06:00:00 16.2215 12.20.1998-07:00:00 16.1925 12.20.1998-08:00:00 16.1708 12.20.1998-09:00:00 16.1310 12.20.1998-10:00:00 16.0948 12.20.1998-11:00:00 16.0641 12.20.1998-12:00:00 16.0460 12.20.1998-13:00:00 16.0043 12.20.1998-14:00:00 15.9591 12.20.1998-15:00:00 15.9283 12.20.1998-16:00:00 15.9102 12.20.1998-17:00:00 15.8831 12.20.1998-18:00:00 15.8596 12.20.1998-19:00:00 15.8288 12.20.1998-20:00:00 15.8053 12.20.1998-21:00:00 15.7727 12.20.1998-22:00:00 15.7419 12.20.1998-23:00:00 15.7094 12.21.1998-00:00:00 15.6895 12.21.1998-01:00:00 15.6641 12.21.1998-02:00:00 15.6334 12.21.1998-03:00:00 15.6171 12.21.1998-04:00:00 15.5845 12.21.1998-05:00:00 15.5628 12.21.1998-06:00:00 15.5302 12.21.1998-07:00:00 15.4886 12.21.1998-08:00:00 15.4542 12.21.1998-09:00:00 15.4361 12.21.1998-10:00:00 15.4035 12.21.1998-11:00:00 15.3855 12.21.1998-12:00:00 15.3619 12.21.1998-13:00:00 15.3257 12.21.1998-14:00:00 15.3058 12.21.1998-15:00:00 15.2714 12.21.1998-16:00:00 15.2407 12.21.1998-17:00:00 15.2172 12.21.1998-18:00:00 15.1900 12.21.1998-19:00:00 15.1556 12.21.1998-20:00:00 15.1249 12.21.1998-21:00:00 15.0941 12.21.1998-22:00:00 15.0724 12.21.1998-23:00:00 15.0416 12.22.1998-00:00:00 15.0036 12.22.1998-01:00:00 14.9729 12.22.1998-02:00:00 14.9584 12.22.1998-03:00:00 14.9276 12.22.1998-04:00:00 14.9077 12.22.1998-05:00:00 14.8842 12.22.1998-06:00:00 14.8625 12.22.1998-07:00:00 14.8371 12.22.1998-08:00:00 14.8154 12.22.1998-09:00:00 14.8064 12.22.1998-10:00:00 14.7901 12.22.1998-11:00:00 14.7684 12.22.1998-12:00:00 14.7467 12.22.1998-13:00:00 14.7159 12.22.1998-14:00:00 14.6960 12.22.1998-15:00:00 14.6743 12.22.1998-16:00:00 14.6435 12.22.1998-17:00:00 14.6127 12.22.1998-18:00:00 14.5910 12.22.1998-19:00:00 14.5693 12.22.1998-20:00:00 14.5476 12.22.1998-21:00:00 14.5186 12.22.1998-22:00:00 14.4933 12.22.1998-23:00:00 14.4589 12.23.1998-00:00:00 14.4372 12.23.1998-01:00:00 14.4046 12.23.1998-02:00:00 14.3938 12.23.1998-03:00:00 14.3757 12.23.1998-04:00:00 14.3558 12.23.1998-05:00:00 14.3359 12.23.1998-06:00:00 14.3232 12.23.1998-07:00:00 14.3069 12.23.1998-08:00:00 14.2870 12.23.1998-09:00:00 14.2599 12.23.1998-10:00:00 14.2381 12.23.1998-11:00:00 14.2128 12.23.1998-12:00:00 14.1929 12.23.1998-13:00:00 14.1712 12.23.1998-14:00:00 14.1495 12.23.1998-15:00:00 14.1260 12.23.1998-16:00:00 14.0988 12.23.1998-17:00:00 14.0879 12.23.1998-18:00:00 14.0608 12.23.1998-19:00:00 14.0282 12.23.1998-20:00:00 14.0047 12.23.1998-21:00:00 13.9884 12.23.1998-22:00:00 13.9613 12.23.1998-23:00:00 13.9359 12.24.1998-00:00:00 13.9070 12.24.1998-01:00:00 13.8744 12.24.1998-02:00:00 13.8599 12.24.1998-03:00:00 13.8436 12.24.1998-04:00:00 13.8237 12.24.1998-05:00:00 13.8093 12.24.1998-06:00:00 13.8111 12.24.1998-07:00:00 13.8219 12.24.1998-08:00:00 13.8979 12.24.1998-09:00:00 13.9812 12.24.1998-10:00:00 14.0499 12.24.1998-11:00:00 14.0735 12.24.1998-12:00:00 14.0825 12.24.1998-13:00:00 14.1079 12.24.1998-14:00:00 14.1350 12.24.1998-15:00:00 14.2020 12.24.1998-16:00:00 14.2906 12.24.1998-17:00:00 14.3847 12.24.1998-18:00:00 14.4426 12.24.1998-19:00:00 14.4752 12.24.1998-20:00:00 14.4879 12.24.1998-21:00:00 14.4933 12.24.1998-22:00:00 14.4879 12.24.1998-23:00:00 14.4734 12.25.1998-00:00:00 14.4589 12.25.1998-01:00:00 14.4444 12.25.1998-02:00:00 14.4227 12.25.1998-03:00:00 14.4209 12.25.1998-04:00:00 14.4064 12.25.1998-05:00:00 14.3938 12.25.1998-06:00:00 14.3938 12.25.1998-07:00:00 14.3847 12.25.1998-08:00:00 14.3721 12.25.1998-09:00:00 14.3793 12.25.1998-10:00:00 14.3883 12.25.1998-11:00:00 14.4010 12.25.1998-12:00:00 14.4680 12.25.1998-13:00:00 14.6073 12.25.1998-14:00:00 14.8842 12.25.1998-15:00:00 15.1050 12.25.1998-16:00:00 15.2407 12.25.1998-17:00:00 15.3583 12.25.1998-18:00:00 15.5320 12.25.1998-19:00:00 15.6334 12.25.1998-20:00:00 15.7257 12.25.1998-21:00:00 15.7637 12.25.1998-22:00:00 15.9826 12.25.1998-23:00:00 16.2776 12.26.1998-00:00:00 16.3844 12.26.1998-01:00:00 16.4513 12.26.1998-02:00:00 16.5020 12.26.1998-03:00:00 16.5472 12.26.1998-04:00:00 16.5708 12.26.1998-05:00:00 16.5889 12.26.1998-06:00:00 16.6124 12.26.1998-07:00:00 16.6359 12.26.1998-08:00:00 16.6667 12.26.1998-09:00:00 16.6703 12.26.1998-10:00:00 16.6920 12.26.1998-11:00:00 16.6793 12.26.1998-12:00:00 16.6884 12.26.1998-13:00:00 16.7065 12.26.1998-14:00:00 16.7210 12.26.1998-15:00:00 16.7029 12.26.1998-16:00:00 16.6992 12.26.1998-17:00:00 16.6920 12.26.1998-18:00:00 16.6649 12.26.1998-19:00:00 16.6630 12.26.1998-20:00:00 16.6486 12.26.1998-21:00:00 16.6305 12.26.1998-22:00:00 16.6232 12.26.1998-23:00:00 16.6269 12.27.1998-00:00:00 16.6069 12.27.1998-01:00:00 16.5762 12.27.1998-02:00:00 16.5617 12.27.1998-03:00:00 16.5382 12.27.1998-04:00:00 16.5110 12.27.1998-05:00:00 16.4821 12.27.1998-06:00:00 16.4513 12.27.1998-07:00:00 16.4459 12.27.1998-08:00:00 16.4332 12.27.1998-09:00:00 16.4206 12.27.1998-10:00:00 16.4368 12.27.1998-11:00:00 16.4459 12.27.1998-12:00:00 16.4911 12.27.1998-13:00:00 16.5744 12.27.1998-14:00:00 16.6721 12.27.1998-15:00:00 16.7535 12.27.1998-16:00:00 16.8042 12.27.1998-17:00:00 16.8549 12.27.1998-18:00:00 16.9852 12.27.1998-19:00:00 17.1752 12.27.1998-20:00:00 17.3815 12.27.1998-21:00:00 17.5516 12.27.1998-22:00:00 17.7325 12.27.1998-23:00:00 17.8357 12.28.1998-00:00:00 17.9406 12.28.1998-01:00:00 18.0547 12.28.1998-02:00:00 18.2211 12.28.1998-03:00:00 18.3786 12.28.1998-04:00:00 18.4817 12.28.1998-05:00:00 18.5632 12.28.1998-06:00:00 18.6410 12.28.1998-07:00:00 18.7134 12.28.1998-08:00:00 18.7550 12.28.1998-09:00:00 18.8382 12.28.1998-10:00:00 18.9088 12.28.1998-11:00:00 18.9595 12.28.1998-12:00:00 19.0011 12.28.1998-13:00:00 19.0174 12.28.1998-14:00:00 19.0373 12.28.1998-15:00:00 19.0499 12.28.1998-16:00:00 19.0879 12.28.1998-17:00:00 19.1296 12.28.1998-18:00:00 19.2472 12.28.1998-19:00:00 19.3703 12.28.1998-20:00:00 19.4716 12.28.1998-21:00:00 19.5548 12.28.1998-22:00:00 19.6272 12.28.1998-23:00:00 19.7105 12.29.1998-00:00:00 19.8480 12.29.1998-01:00:00 19.9819 12.29.1998-02:00:00 20.1339 12.29.1998-03:00:00 20.3637 12.29.1998-04:00:00 20.5899 12.29.1998-05:00:00 20.8107 12.29.1998-06:00:00 21.1654 12.29.1998-07:00:00 21.6088 12.29.1998-08:00:00 21.9273 12.29.1998-09:00:00 22.2114 12.29.1998-10:00:00 22.4900 12.29.1998-11:00:00 22.7742 12.29.1998-12:00:00 23.0854 12.29.1998-13:00:00 23.4727 12.29.1998-14:00:00 23.8780 12.29.1998-15:00:00 24.2544 12.29.1998-16:00:00 24.5422 12.29.1998-17:00:00 24.7883 12.29.1998-18:00:00 24.8950 12.29.1998-19:00:00 24.9023 12.29.1998-20:00:00 24.8697 12.29.1998-21:00:00 24.7883 12.29.1998-22:00:00 24.6978 12.29.1998-23:00:00 24.6019 12.30.1998-00:00:00 24.5114 12.30.1998-01:00:00 24.4010 12.30.1998-02:00:00 24.3268 12.30.1998-03:00:00 24.2400 12.30.1998-04:00:00 24.1567 12.30.1998-05:00:00 24.0282 12.30.1998-06:00:00 23.9070 12.30.1998-07:00:00 23.7857 12.30.1998-08:00:00 23.6754 12.30.1998-09:00:00 23.5360 12.30.1998-10:00:00 23.3822 12.30.1998-11:00:00 23.2501 12.30.1998-12:00:00 23.1198 12.30.1998-13:00:00 22.9805 12.30.1998-14:00:00 22.8465 12.30.1998-15:00:00 22.7253 12.30.1998-16:00:00 22.6258 12.30.1998-17:00:00 22.5027 12.30.1998-18:00:00 22.4177 12.30.1998-19:00:00 22.3109 12.30.1998-20:00:00 22.1842 12.30.1998-21:00:00 22.0756 12.30.1998-22:00:00 21.9779 12.30.1998-23:00:00 21.8802 12.31.1998-00:00:00 21.8060 12.31.1998-01:00:00 21.7264 12.31.1998-02:00:00 21.6341 12.31.1998-03:00:00 21.5943 12.31.1998-04:00:00 21.6196 12.31.1998-05:00:00 21.6920 12.31.1998-06:00:00 21.7481 12.31.1998-07:00:00 21.7590 12.31.1998-08:00:00 21.7535 12.31.1998-09:00:00 21.7825 12.31.1998-10:00:00 21.7789 12.31.1998-11:00:00 21.7988 12.31.1998-12:00:00 21.8187 12.31.1998-13:00:00 21.8386 12.31.1998-14:00:00 21.8241 12.31.1998-15:00:00 21.7952 12.31.1998-16:00:00 21.7372 12.31.1998-17:00:00 21.6920 12.31.1998-18:00:00 21.6269 12.31.1998-19:00:00 21.5780 12.31.1998-20:00:00 21.5128 12.31.1998-21:00:00 21.4350 12.31.1998-22:00:00 21.3771 12.31.1998-23:00:00 21.3084 01.01.1999-00:00:00 21.2378 01.01.1999-01:00:00 21.1690 01.01.1999-02:00:00 21.1021 01.01.1999-03:00:00 21.0423 01.01.1999-04:00:00 20.9899 01.01.1999-05:00:00 20.9229 01.01.1999-06:00:00 20.8632 01.01.1999-07:00:00 20.7980 01.01.1999-08:00:00 20.7582 01.01.1999-09:00:00 20.6768 01.01.1999-10:00:00 20.6117 01.01.1999-11:00:00 20.5628 01.01.1999-12:00:00 20.5049 01.01.1999-13:00:00 20.4615 01.01.1999-14:00:00 20.4198 01.01.1999-15:00:00 20.3565 01.01.1999-16:00:00 20.3058 01.01.1999-17:00:00 20.2425 01.01.1999-18:00:00 20.1991 01.01.1999-19:00:00 20.1267 01.01.1999-20:00:00 20.0543 01.01.1999-21:00:00 19.9928 01.01.1999-22:00:00 19.9385 01.01.1999-23:00:00 19.8733 01.02.1999-00:00:00 19.8154 01.02.1999-01:00:00 19.7394 01.02.1999-02:00:00 19.6688 01.02.1999-03:00:00 19.6164 01.02.1999-04:00:00 19.5603 01.02.1999-05:00:00 19.4897 01.02.1999-06:00:00 19.4463 01.02.1999-07:00:00 19.3739 01.02.1999-08:00:00 19.3268 01.02.1999-09:00:00 19.2617 01.02.1999-10:00:00 19.1911 01.02.1999-11:00:00 19.1278 01.02.1999-12:00:00 19.0771 01.02.1999-13:00:00 19.0246 01.02.1999-14:00:00 18.9649 01.02.1999-15:00:00 18.8961 01.02.1999-16:00:00 18.8364 01.02.1999-17:00:00 18.7695 01.02.1999-18:00:00 18.6971 01.02.1999-19:00:00 18.6410 01.02.1999-20:00:00 18.5849 01.02.1999-21:00:00 18.5324 01.02.1999-22:00:00 18.4853 01.02.1999-23:00:00 18.4437 01.03.1999-00:00:00 18.3822 01.03.1999-01:00:00 18.3351 01.03.1999-02:00:00 18.2899 01.03.1999-03:00:00 18.2447 01.03.1999-04:00:00 18.1705 01.03.1999-05:00:00 18.0945 01.03.1999-06:00:00 18.0347 01.03.1999-07:00:00 17.9805 01.03.1999-08:00:00 17.9406 01.03.1999-09:00:00 17.8882 01.03.1999-10:00:00 17.8484 01.03.1999-11:00:00 17.8013 01.03.1999-12:00:00 17.7362 01.03.1999-13:00:00 17.6963 01.03.1999-14:00:00 17.6638 01.03.1999-15:00:00 17.6095 01.03.1999-16:00:00 17.5534 01.03.1999-17:00:00 17.4955 01.03.1999-18:00:00 17.4611 01.03.1999-19:00:00 17.4068 01.03.1999-20:00:00 17.3652 01.03.1999-21:00:00 17.3199 01.03.1999-22:00:00 17.2693 01.03.1999-23:00:00 17.2331 01.04.1999-00:00:00 17.1969 01.04.1999-01:00:00 17.1516 01.04.1999-02:00:00 17.1245 01.04.1999-03:00:00 17.0793 01.04.1999-04:00:00 17.0250 01.04.1999-05:00:00 16.9888 01.04.1999-06:00:00 16.9526 01.04.1999-07:00:00 16.9146 01.04.1999-08:00:00 16.8639 01.04.1999-09:00:00 16.8205 01.04.1999-10:00:00 16.7771 01.04.1999-11:00:00 16.7282 01.04.1999-12:00:00 16.6830 01.04.1999-13:00:00 16.6395 01.04.1999-14:00:00 16.5907 01.04.1999-15:00:00 16.5472 01.04.1999-16:00:00 16.5183 01.04.1999-17:00:00 16.4730 01.04.1999-18:00:00 16.4296 01.04.1999-19:00:00 16.3789 01.04.1999-20:00:00 16.3500 01.04.1999-21:00:00 16.3029 01.04.1999-22:00:00 16.2794 01.04.1999-23:00:00 16.2414 01.05.1999-00:00:00 16.2016 01.05.1999-01:00:00 16.1781 01.05.1999-02:00:00 16.1383 01.05.1999-03:00:00 16.0984 01.05.1999-04:00:00 16.0460 01.05.1999-05:00:00 16.0080 01.05.1999-06:00:00 15.9899 01.05.1999-07:00:00 15.9519 01.05.1999-08:00:00 15.9175 01.05.1999-09:00:00 15.8686 01.05.1999-10:00:00 15.8379 01.05.1999-11:00:00 15.7980 01.05.1999-12:00:00 15.7691 01.05.1999-13:00:00 15.7510 01.05.1999-14:00:00 15.7311 01.05.1999-15:00:00 15.7039 01.05.1999-16:00:00 15.6768 01.05.1999-17:00:00 15.6460 01.05.1999-18:00:00 15.6080 01.05.1999-19:00:00 15.5755 01.05.1999-20:00:00 15.5483 01.05.1999-21:00:00 15.5194 01.05.1999-22:00:00 15.4886 01.05.1999-23:00:00 15.4687 01.06.1999-00:00:00 15.4651 01.06.1999-01:00:00 15.4560 01.06.1999-02:00:00 15.4307 01.06.1999-03:00:00 15.4090 01.06.1999-04:00:00 15.3728 01.06.1999-05:00:00 15.3583 01.06.1999-06:00:00 15.3221 01.06.1999-07:00:00 15.2968 01.06.1999-08:00:00 15.2642 01.06.1999-09:00:00 15.2389 01.06.1999-10:00:00 15.2461 01.06.1999-11:00:00 15.3185 01.06.1999-12:00:00 15.4669 01.06.1999-13:00:00 15.6207 01.06.1999-14:00:00 15.7383 01.06.1999-15:00:00 15.8614 01.06.1999-16:00:00 16.0261 01.06.1999-17:00:00 16.1364 01.06.1999-18:00:00 16.2342 01.06.1999-19:00:00 16.3283 01.06.1999-20:00:00 16.4423 01.06.1999-21:00:00 16.6522 01.06.1999-22:00:00 16.7517 01.06.1999-23:00:00 16.7752 01.07.1999-00:00:00 16.7752 01.07.1999-01:00:00 16.7680 01.07.1999-02:00:00 16.7752 01.07.1999-03:00:00 16.8259 01.07.1999-04:00:00 16.8639 01.07.1999-05:00:00 16.8892 01.07.1999-06:00:00 16.8838 01.07.1999-07:00:00 16.8820 01.07.1999-08:00:00 16.8911 01.07.1999-09:00:00 16.8965 01.07.1999-10:00:00 16.9110 01.07.1999-11:00:00 16.9073 01.07.1999-12:00:00 16.8983 01.07.1999-13:00:00 16.8983 01.07.1999-14:00:00 16.8911 01.07.1999-15:00:00 16.8712 01.07.1999-16:00:00 16.8639 01.07.1999-17:00:00 16.8639 01.07.1999-18:00:00 16.8512 01.07.1999-19:00:00 16.8313 01.07.1999-20:00:00 16.8187 01.07.1999-21:00:00 16.7952 01.07.1999-22:00:00 16.7752 01.07.1999-23:00:00 16.7427 01.08.1999-00:00:00 16.7137 01.08.1999-01:00:00 16.6902 01.08.1999-02:00:00 16.6630 01.08.1999-03:00:00 16.6377 01.08.1999-04:00:00 16.6088 01.08.1999-05:00:00 16.5726 01.08.1999-06:00:00 16.5527 01.08.1999-07:00:00 16.5147 01.08.1999-08:00:00 16.4767 01.08.1999-09:00:00 16.4332 01.08.1999-10:00:00 16.4043 01.08.1999-11:00:00 16.3663 01.08.1999-12:00:00 16.3265 01.08.1999-13:00:00 16.2866 01.08.1999-14:00:00 16.2685 01.08.1999-15:00:00 16.2432 01.08.1999-16:00:00 16.2161 01.08.1999-17:00:00 16.1763 01.08.1999-18:00:00 16.1473 01.08.1999-19:00:00 16.1093 01.08.1999-20:00:00 16.0749 01.08.1999-21:00:00 16.0442 01.08.1999-22:00:00 16.0098 01.08.1999-23:00:00 15.9772 01.09.1999-00:00:00 15.9446 01.09.1999-01:00:00 15.9247 01.09.1999-02:00:00 15.9012 01.09.1999-03:00:00 15.8686 01.09.1999-04:00:00 15.8650 01.09.1999-05:00:00 15.8505 01.09.1999-06:00:00 15.8523 01.09.1999-07:00:00 15.8885 01.09.1999-08:00:00 15.9428 01.09.1999-09:00:00 15.9790 01.09.1999-10:00:00 15.9917 01.09.1999-11:00:00 15.9881 01.09.1999-12:00:00 15.9844 01.09.1999-13:00:00 15.9826 01.09.1999-14:00:00 15.9826 01.09.1999-15:00:00 15.9899 01.09.1999-16:00:00 16.0007 01.09.1999-17:00:00 15.9899 01.09.1999-18:00:00 15.9808 01.09.1999-19:00:00 15.9808 01.09.1999-20:00:00 15.9663 01.09.1999-21:00:00 15.9392 01.09.1999-22:00:00 15.9048 01.09.1999-23:00:00 15.8632 01.10.1999-00:00:00 15.8433 01.10.1999-01:00:00 15.8234 01.10.1999-02:00:00 15.8017 01.10.1999-03:00:00 15.7836 01.10.1999-04:00:00 15.7781 01.10.1999-05:00:00 15.7745 01.10.1999-06:00:00 15.7564 01.10.1999-07:00:00 15.7293 01.10.1999-08:00:00 15.7039 01.10.1999-09:00:00 15.6750 01.10.1999-10:00:00 15.6641 01.10.1999-11:00:00 15.6424 01.10.1999-12:00:00 15.6460 01.10.1999-13:00:00 15.6714 01.10.1999-14:00:00 15.7094 01.10.1999-15:00:00 15.7528 01.10.1999-16:00:00 15.7781 01.10.1999-17:00:00 15.7781 01.10.1999-18:00:00 15.7781 01.10.1999-19:00:00 15.7673 01.10.1999-20:00:00 15.7655 01.10.1999-21:00:00 15.7619 01.10.1999-22:00:00 15.7401 01.10.1999-23:00:00 15.7347 01.11.1999-00:00:00 15.7854 01.11.1999-01:00:00 15.8777 01.11.1999-02:00:00 16.0007 01.11.1999-03:00:00 16.1003 01.11.1999-04:00:00 16.1654 01.11.1999-05:00:00 16.1944 01.11.1999-06:00:00 16.2161 01.11.1999-07:00:00 16.2903 01.11.1999-08:00:00 16.4133 01.11.1999-09:00:00 16.5563 01.11.1999-10:00:00 16.7499 01.11.1999-11:00:00 16.9092 01.11.1999-12:00:00 17.0394 01.11.1999-13:00:00 17.1064 01.11.1999-14:00:00 17.1987 01.11.1999-15:00:00 17.4720 01.11.1999-16:00:00 17.6945 01.11.1999-17:00:00 17.9678 01.11.1999-18:00:00 18.1614 01.11.1999-19:00:00 18.2085 01.11.1999-20:00:00 18.2374 01.11.1999-21:00:00 18.2392 01.11.1999-22:00:00 18.2573 01.11.1999-23:00:00 18.2971 01.12.1999-00:00:00 18.3424 01.12.1999-01:00:00 18.3406 01.12.1999-02:00:00 18.3406 01.12.1999-03:00:00 18.3442 01.12.1999-04:00:00 18.3406 01.12.1999-05:00:00 18.3333 01.12.1999-06:00:00 18.3279 01.12.1999-07:00:00 18.3152 01.12.1999-08:00:00 18.2990 01.12.1999-09:00:00 18.2899 01.12.1999-10:00:00 18.2682 01.12.1999-11:00:00 18.2483 01.12.1999-12:00:00 18.2519 01.12.1999-13:00:00 18.2392 01.12.1999-14:00:00 18.2718 01.12.1999-15:00:00 18.3207 01.12.1999-16:00:00 18.3351 01.12.1999-17:00:00 18.3351 01.12.1999-18:00:00 18.3152 01.12.1999-19:00:00 18.2935 01.12.1999-20:00:00 18.2754 01.12.1999-21:00:00 18.2555 01.12.1999-22:00:00 18.2338 01.12.1999-23:00:00 18.1940 01.13.1999-00:00:00 18.1614 01.13.1999-01:00:00 18.1144 01.13.1999-02:00:00 18.0691 01.13.1999-03:00:00 18.0347 01.13.1999-04:00:00 18.0040 01.13.1999-05:00:00 17.9750 01.13.1999-06:00:00 17.9370 01.13.1999-07:00:00 17.8845 01.13.1999-08:00:00 17.8339 01.13.1999-09:00:00 17.8085 01.13.1999-10:00:00 17.7705 01.13.1999-11:00:00 17.7325 01.13.1999-12:00:00 17.6927 01.13.1999-13:00:00 17.6529 01.13.1999-14:00:00 17.6131 01.13.1999-15:00:00 17.5787 01.13.1999-16:00:00 17.5480 01.13.1999-17:00:00 17.5063 01.13.1999-18:00:00 17.4774 01.13.1999-19:00:00 17.4104 01.13.1999-20:00:00 17.3815 01.13.1999-21:00:00 17.3489 01.13.1999-22:00:00 17.3598 01.13.1999-23:00:00 17.3815 01.14.1999-00:00:00 17.3543 01.14.1999-01:00:00 17.3923 01.14.1999-02:00:00 17.7307 01.14.1999-03:00:00 18.0764 01.14.1999-04:00:00 18.3442 01.14.1999-05:00:00 18.5505 01.14.1999-06:00:00 18.6953 01.14.1999-07:00:00 18.8509 01.14.1999-08:00:00 18.9938 01.14.1999-09:00:00 19.1658 01.14.1999-10:00:00 19.3648 01.14.1999-11:00:00 19.5512 01.14.1999-12:00:00 19.7593 01.14.1999-13:00:00 20.0018 01.14.1999-14:00:00 20.2733 01.14.1999-15:00:00 20.5519 01.14.1999-16:00:00 20.7962 01.14.1999-17:00:00 21.0007 01.14.1999-18:00:00 21.1636 01.14.1999-19:00:00 21.2106 01.14.1999-20:00:00 21.2432 01.14.1999-21:00:00 21.2812 01.14.1999-22:00:00 21.3174 01.14.1999-23:00:00 21.3518 01.15.1999-00:00:00 21.3464 01.15.1999-01:00:00 21.3572 01.15.1999-02:00:00 21.3500 01.15.1999-03:00:00 21.3265 01.15.1999-04:00:00 21.3138 01.15.1999-05:00:00 21.2812 01.15.1999-06:00:00 21.2414 01.15.1999-07:00:00 21.1835 01.15.1999-08:00:00 21.1310 01.15.1999-09:00:00 21.0695 01.15.1999-10:00:00 21.0043 01.15.1999-11:00:00 20.9301 01.15.1999-12:00:00 20.8849 01.15.1999-13:00:00 20.8324 01.15.1999-14:00:00 20.7709 01.15.1999-15:00:00 20.7094 01.15.1999-16:00:00 20.6460 01.15.1999-17:00:00 20.5827 01.15.1999-18:00:00 20.5357 01.15.1999-19:00:00 20.4868 01.15.1999-20:00:00 20.4452 01.15.1999-21:00:00 20.4524 01.15.1999-22:00:00 20.4723 01.15.1999-23:00:00 20.5013 01.16.1999-00:00:00 20.5881 01.16.1999-01:00:00 20.5917 01.16.1999-02:00:00 20.5845 01.16.1999-03:00:00 20.5320 01.16.1999-04:00:00 20.4922 01.16.1999-05:00:00 20.4216 01.16.1999-06:00:00 20.3963 01.16.1999-07:00:00 20.4126 01.16.1999-08:00:00 20.3999 01.16.1999-09:00:00 20.3855 01.16.1999-10:00:00 20.3601 01.16.1999-11:00:00 20.3655 01.16.1999-12:00:00 20.4415 01.16.1999-13:00:00 20.4633 01.16.1999-14:00:00 20.4904 01.16.1999-15:00:00 20.4777 01.16.1999-16:00:00 20.4560 01.16.1999-17:00:00 20.4035 01.16.1999-18:00:00 20.3529 01.16.1999-19:00:00 20.2859 01.16.1999-20:00:00 20.2153 01.16.1999-21:00:00 20.1484 01.16.1999-22:00:00 20.0977 01.16.1999-23:00:00 20.0290 01.17.1999-00:00:00 19.9765 01.17.1999-01:00:00 19.9041 01.17.1999-02:00:00 19.8317 01.17.1999-03:00:00 19.7557 01.17.1999-04:00:00 19.6797 01.17.1999-05:00:00 19.6127 01.17.1999-06:00:00 19.5295 01.17.1999-07:00:00 19.4734 01.17.1999-08:00:00 19.4245 01.17.1999-09:00:00 19.3648 01.17.1999-10:00:00 19.3051 01.17.1999-11:00:00 19.2707 01.17.1999-12:00:00 19.2291 01.17.1999-13:00:00 19.2038 01.17.1999-14:00:00 19.2454 01.17.1999-15:00:00 19.2635 01.17.1999-16:00:00 19.2635 01.17.1999-17:00:00 19.2725 01.17.1999-18:00:00 19.3196 01.17.1999-19:00:00 19.3105 01.17.1999-20:00:00 19.3015 01.17.1999-21:00:00 19.2834 01.17.1999-22:00:00 19.3612 01.17.1999-23:00:00 19.3992 01.18.1999-00:00:00 19.4209 01.18.1999-01:00:00 19.4083 01.18.1999-02:00:00 19.3630 01.18.1999-03:00:00 19.3449 01.18.1999-04:00:00 19.3612 01.18.1999-05:00:00 19.3902 01.18.1999-06:00:00 19.4535 01.18.1999-07:00:00 19.5096 01.18.1999-08:00:00 19.5729 01.18.1999-09:00:00 19.6254 01.18.1999-10:00:00 19.7014 01.18.1999-11:00:00 19.8607 01.18.1999-12:00:00 19.9837 01.18.1999-13:00:00 20.0525 01.18.1999-14:00:00 20.1574 01.18.1999-15:00:00 20.2714 01.18.1999-16:00:00 20.3402 01.18.1999-17:00:00 20.4035 01.18.1999-18:00:00 20.4415 01.18.1999-19:00:00 20.4904 01.18.1999-20:00:00 20.5320 01.18.1999-21:00:00 20.5592 01.18.1999-22:00:00 20.5827 01.18.1999-23:00:00 20.5917 01.19.1999-00:00:00 20.5936 01.19.1999-01:00:00 20.6098 01.19.1999-02:00:00 20.6171 01.19.1999-03:00:00 20.6261 01.19.1999-04:00:00 20.6225 01.19.1999-05:00:00 20.5827 01.19.1999-06:00:00 20.5574 01.19.1999-07:00:00 20.5230 01.19.1999-08:00:00 20.4940 01.19.1999-09:00:00 20.4651 01.19.1999-10:00:00 20.4271 01.19.1999-11:00:00 20.3927 01.19.1999-12:00:00 20.3674 01.19.1999-13:00:00 20.3221 01.19.1999-14:00:00 20.2714 01.19.1999-15:00:00 20.2280 01.19.1999-16:00:00 20.1846 01.19.1999-17:00:00 20.1448 01.19.1999-18:00:00 20.1249 01.19.1999-19:00:00 20.1267 01.19.1999-20:00:00 20.1448 01.19.1999-21:00:00 20.1448 01.19.1999-22:00:00 20.1104 01.19.1999-23:00:00 20.0615 01.20.1999-00:00:00 20.0090 01.20.1999-01:00:00 19.9584 01.20.1999-02:00:00 19.9113 01.20.1999-03:00:00 19.8462 01.20.1999-04:00:00 19.8190 01.20.1999-05:00:00 19.8136 01.20.1999-06:00:00 19.8353 01.20.1999-07:00:00 19.8516 01.20.1999-08:00:00 19.8896 01.20.1999-09:00:00 19.8733 01.20.1999-10:00:00 19.8462 01.20.1999-11:00:00 19.8028 01.20.1999-12:00:00 19.7684 01.20.1999-13:00:00 19.7412 01.20.1999-14:00:00 19.6978 01.20.1999-15:00:00 19.6526 01.20.1999-16:00:00 19.6109 01.20.1999-17:00:00 19.5512 01.20.1999-18:00:00 19.5078 01.20.1999-19:00:00 19.4770 01.20.1999-20:00:00 19.4716 01.20.1999-21:00:00 19.4951 01.20.1999-22:00:00 19.5259 01.20.1999-23:00:00 19.5331 01.21.1999-00:00:00 19.4987 01.21.1999-01:00:00 19.4426 01.21.1999-02:00:00 19.3847 01.21.1999-03:00:00 19.3449 01.21.1999-04:00:00 19.2979 01.21.1999-05:00:00 19.2490 01.21.1999-06:00:00 19.1875 01.21.1999-07:00:00 19.1205 01.21.1999-08:00:00 19.0391 01.21.1999-09:00:00 18.9866 01.21.1999-10:00:00 18.9577 01.21.1999-11:00:00 18.9938 01.21.1999-12:00:00 19.0373 01.21.1999-13:00:00 19.0807 01.21.1999-14:00:00 19.2182 01.21.1999-15:00:00 19.2255 01.21.1999-16:00:00 19.1802 01.21.1999-17:00:00 19.1350 01.21.1999-18:00:00 19.0988 01.21.1999-19:00:00 19.0662 01.21.1999-20:00:00 19.0210 01.21.1999-21:00:00 18.9830 01.21.1999-22:00:00 18.9703 01.21.1999-23:00:00 18.9758 01.22.1999-00:00:00 18.9667 01.22.1999-01:00:00 18.9703 01.22.1999-02:00:00 18.9377 01.22.1999-03:00:00 18.9034 01.22.1999-04:00:00 18.8527 01.22.1999-05:00:00 18.7984 01.22.1999-06:00:00 18.7586 01.22.1999-07:00:00 18.7333 01.22.1999-08:00:00 18.6916 01.22.1999-09:00:00 18.6536 01.22.1999-10:00:00 18.6482 01.22.1999-11:00:00 18.6681 01.22.1999-12:00:00 18.6573 01.22.1999-13:00:00 18.6392 01.22.1999-14:00:00 18.6211 01.22.1999-15:00:00 18.6030 01.22.1999-16:00:00 18.5831 01.22.1999-17:00:00 18.5595 01.22.1999-18:00:00 18.5306 01.22.1999-19:00:00 18.5487 01.22.1999-20:00:00 18.5704 01.22.1999-21:00:00 18.5903 01.22.1999-22:00:00 18.5885 01.22.1999-23:00:00 18.5758 01.23.1999-00:00:00 18.5523 01.23.1999-01:00:00 18.5052 01.23.1999-02:00:00 18.4492 01.23.1999-03:00:00 18.4003 01.23.1999-04:00:00 18.3623 01.23.1999-05:00:00 18.3116 01.23.1999-06:00:00 18.2447 01.23.1999-07:00:00 18.1904 01.23.1999-08:00:00 18.1451 01.23.1999-09:00:00 18.0963 01.23.1999-10:00:00 18.0547 01.23.1999-11:00:00 18.0311 01.23.1999-12:00:00 18.0058 01.23.1999-13:00:00 17.9696 01.23.1999-14:00:00 17.9642 01.23.1999-15:00:00 17.9406 01.23.1999-16:00:00 17.9063 01.23.1999-17:00:00 17.8556 01.23.1999-18:00:00 17.8194 01.23.1999-19:00:00 17.7778 01.23.1999-20:00:00 17.7307 01.23.1999-21:00:00 17.6873 01.23.1999-22:00:00 17.6366 01.23.1999-23:00:00 17.5986 01.24.1999-00:00:00 17.5461 01.24.1999-01:00:00 17.5027 01.24.1999-02:00:00 17.4665 01.24.1999-03:00:00 17.4213 01.24.1999-04:00:00 17.3923 01.24.1999-05:00:00 17.3561 01.24.1999-06:00:00 17.3037 01.24.1999-07:00:00 17.2566 01.24.1999-08:00:00 17.2150 01.24.1999-09:00:00 17.1806 01.24.1999-10:00:00 17.1408 01.24.1999-11:00:00 17.0992 01.24.1999-12:00:00 17.0793 01.24.1999-13:00:00 17.0720 01.24.1999-14:00:00 17.0485 01.24.1999-15:00:00 17.0159 01.24.1999-16:00:00 16.9888 01.24.1999-17:00:00 16.9634 01.24.1999-18:00:00 16.9236 01.24.1999-19:00:00 16.8730 01.24.1999-20:00:00 16.8404 01.24.1999-21:00:00 16.7970 01.24.1999-22:00:00 16.7481 01.24.1999-23:00:00 16.7101 01.25.1999-00:00:00 16.6830 01.25.1999-01:00:00 16.6522 01.25.1999-02:00:00 16.6069 01.25.1999-03:00:00 16.5671 01.25.1999-04:00:00 16.5291 01.25.1999-05:00:00 16.4948 01.25.1999-06:00:00 16.4730 01.25.1999-07:00:00 16.4423 01.25.1999-08:00:00 16.4133 01.25.1999-09:00:00 16.3753 01.25.1999-10:00:00 16.3500 01.25.1999-11:00:00 16.3138 01.25.1999-12:00:00 16.2921 01.25.1999-13:00:00 16.2758 01.25.1999-14:00:00 16.2559 01.25.1999-15:00:00 16.2360 01.25.1999-16:00:00 16.1962 01.25.1999-17:00:00 16.1564 01.25.1999-18:00:00 16.1310 01.25.1999-19:00:00 16.1057 01.25.1999-20:00:00 16.0713 01.25.1999-21:00:00 16.0423 01.25.1999-22:00:00 16.0116 01.25.1999-23:00:00 15.9772 01.26.1999-00:00:00 15.9374 01.26.1999-01:00:00 15.9066 01.26.1999-02:00:00 15.8704 01.26.1999-03:00:00 15.8505 01.26.1999-04:00:00 15.8270 01.26.1999-05:00:00 15.7980 01.26.1999-06:00:00 15.7655 01.26.1999-07:00:00 15.7347 01.26.1999-08:00:00 15.7039 01.26.1999-09:00:00 15.6786 01.26.1999-10:00:00 15.6406 01.26.1999-11:00:00 15.6171 01.26.1999-12:00:00 15.5917 01.26.1999-13:00:00 15.5773 01.26.1999-14:00:00 15.5501 01.26.1999-15:00:00 15.5284 01.26.1999-16:00:00 15.5139 01.26.1999-17:00:00 15.4958 01.26.1999-18:00:00 15.4669 01.26.1999-19:00:00 15.4470 01.26.1999-20:00:00 15.4289 01.26.1999-21:00:00 15.4090 01.26.1999-22:00:00 15.3855 01.26.1999-23:00:00 15.3601 01.27.1999-00:00:00 15.3330 01.27.1999-01:00:00 15.3131 01.27.1999-02:00:00 15.2859 01.27.1999-03:00:00 15.2533 01.27.1999-04:00:00 15.2226 01.27.1999-05:00:00 15.2063 01.27.1999-06:00:00 15.1846 01.27.1999-07:00:00 15.1611 01.27.1999-08:00:00 15.1430 01.27.1999-09:00:00 15.1285 01.27.1999-10:00:00 15.1013 01.27.1999-11:00:00 15.0724 01.27.1999-12:00:00 15.0615 01.27.1999-13:00:00 15.0507 01.27.1999-14:00:00 15.0326 01.27.1999-15:00:00 15.0217 01.27.1999-16:00:00 15.0199 01.27.1999-17:00:00 15.0145 01.27.1999-18:00:00 15.0235 01.27.1999-19:00:00 15.0778 01.27.1999-20:00:00 15.1393 01.27.1999-21:00:00 15.2153 01.27.1999-22:00:00 15.2895 01.27.1999-23:00:00 15.3619 01.28.1999-00:00:00 15.4072 01.28.1999-01:00:00 15.4017 01.28.1999-02:00:00 15.3818 01.28.1999-03:00:00 15.3674 01.28.1999-04:00:00 15.3529 01.28.1999-05:00:00 15.3456 01.28.1999-06:00:00 15.3836 01.28.1999-07:00:00 15.4108 01.28.1999-08:00:00 15.4434 01.28.1999-09:00:00 15.4506 01.28.1999-10:00:00 15.4976 01.28.1999-11:00:00 15.6153 01.28.1999-12:00:00 15.7836 01.28.1999-13:00:00 15.9700 01.28.1999-14:00:00 16.1889 01.28.1999-15:00:00 16.4405 01.28.1999-16:00:00 16.6359 01.28.1999-17:00:00 16.8386 01.28.1999-18:00:00 17.0720 01.28.1999-19:00:00 17.2982 01.28.1999-20:00:00 17.4683 01.28.1999-21:00:00 17.5932 01.28.1999-22:00:00 17.6728 01.28.1999-23:00:00 17.7561 01.29.1999-00:00:00 17.8339 01.29.1999-01:00:00 17.9045 01.29.1999-02:00:00 17.9859 01.29.1999-03:00:00 18.0438 01.29.1999-04:00:00 18.0691 01.29.1999-05:00:00 18.0908 01.29.1999-06:00:00 18.0927 01.29.1999-07:00:00 18.0908 01.29.1999-08:00:00 18.0782 01.29.1999-09:00:00 18.0872 01.29.1999-10:00:00 18.0908 01.29.1999-11:00:00 18.1017 01.29.1999-12:00:00 18.1053 01.29.1999-13:00:00 18.1144 01.29.1999-14:00:00 18.1415 01.29.1999-15:00:00 18.1958 01.29.1999-16:00:00 18.2537 01.29.1999-17:00:00 18.2899 01.29.1999-18:00:00 18.3026 01.29.1999-19:00:00 18.3279 01.29.1999-20:00:00 18.3550 01.29.1999-21:00:00 18.3659 01.29.1999-22:00:00 18.3695 01.29.1999-23:00:00 18.3659 01.30.1999-00:00:00 18.3659 01.30.1999-01:00:00 18.3370 01.30.1999-02:00:00 18.3170 01.30.1999-03:00:00 18.2881 01.30.1999-04:00:00 18.2573 01.30.1999-05:00:00 18.2248 01.30.1999-06:00:00 18.2067 01.30.1999-07:00:00 18.1650 01.30.1999-08:00:00 18.1288 01.30.1999-09:00:00 18.0945 01.30.1999-10:00:00 18.0673 01.30.1999-11:00:00 18.0366 01.30.1999-12:00:00 18.0402 01.30.1999-13:00:00 18.0727 01.30.1999-14:00:00 18.0999 01.30.1999-15:00:00 18.0836 01.30.1999-16:00:00 18.0510 01.30.1999-17:00:00 18.0112 01.30.1999-18:00:00 17.9678 01.30.1999-19:00:00 17.9244 01.30.1999-20:00:00 17.8809 01.30.1999-21:00:00 17.8321 01.30.1999-22:00:00 17.7959 01.30.1999-23:00:00 17.7651 01.31.1999-00:00:00 17.7380 01.31.1999-01:00:00 17.6728 01.31.1999-02:00:00 17.6276 01.31.1999-03:00:00 17.5841 01.31.1999-04:00:00 17.5425 01.31.1999-05:00:00 17.4864 01.31.1999-06:00:00 17.4466 01.31.1999-07:00:00 17.4122 01.31.1999-08:00:00 17.3833 01.31.1999-09:00:00 17.3525 01.31.1999-10:00:00 17.3362 01.31.1999-11:00:00 17.3362 01.31.1999-12:00:00 17.3688 01.31.1999-13:00:00 17.4122 01.31.1999-14:00:00 17.4303 01.31.1999-15:00:00 17.4122 01.31.1999-16:00:00 17.4050 01.31.1999-17:00:00 17.3833 01.31.1999-18:00:00 17.3688 01.31.1999-19:00:00 17.3181 01.31.1999-20:00:00 17.2874 01.31.1999-21:00:00 17.2512 01.31.1999-22:00:00 17.2077 01.31.1999-23:00:00 17.1788 02.01.1999-00:00:00 17.1408 02.01.1999-01:00:00 17.0955 02.01.1999-02:00:00 17.0485 02.01.1999-03:00:00 17.0087 02.01.1999-04:00:00 16.9707 02.01.1999-05:00:00 16.9291 02.01.1999-06:00:00 16.8929 02.01.1999-07:00:00 16.8512 02.01.1999-08:00:00 16.8169 02.01.1999-09:00:00 16.7807 02.01.1999-10:00:00 16.7427 02.01.1999-11:00:00 16.7191 02.01.1999-12:00:00 16.6920 02.01.1999-13:00:00 16.6811 02.01.1999-14:00:00 16.6612 02.01.1999-15:00:00 16.6341 02.01.1999-16:00:00 16.6033 02.01.1999-17:00:00 16.5653 02.01.1999-18:00:00 16.5472 02.01.1999-19:00:00 16.5653 02.01.1999-20:00:00 16.6250 02.01.1999-21:00:00 16.6866 02.01.1999-22:00:00 16.7499 02.01.1999-23:00:00 16.7861 02.02.1999-00:00:00 16.7952 02.02.1999-01:00:00 16.7933 02.02.1999-02:00:00 16.8494 02.02.1999-03:00:00 17.0322 02.02.1999-04:00:00 17.2657 02.02.1999-05:00:00 17.4701 02.02.1999-06:00:00 17.6982 02.02.1999-07:00:00 18.0040 02.02.1999-08:00:00 18.3478 02.02.1999-09:00:00 18.7061 02.02.1999-10:00:00 19.0228 02.02.1999-11:00:00 19.3250 02.02.1999-12:00:00 19.5186 02.02.1999-13:00:00 19.6960 02.02.1999-14:00:00 19.8118 02.02.1999-15:00:00 19.9584 02.02.1999-16:00:00 20.0887 02.02.1999-17:00:00 20.1918 02.02.1999-18:00:00 20.2570 02.02.1999-19:00:00 20.2986 02.02.1999-20:00:00 20.3312 02.02.1999-21:00:00 20.3565 02.02.1999-22:00:00 20.3782 02.02.1999-23:00:00 20.4054 02.03.1999-00:00:00 20.4162 02.03.1999-01:00:00 20.4216 02.03.1999-02:00:00 20.4180 02.03.1999-03:00:00 20.4144 02.03.1999-04:00:00 20.4054 02.03.1999-05:00:00 20.3891 02.03.1999-06:00:00 20.3601 02.03.1999-07:00:00 20.3058 02.03.1999-08:00:00 20.2660 02.03.1999-09:00:00 20.2461 02.03.1999-10:00:00 20.2027 02.03.1999-11:00:00 20.1719 02.03.1999-12:00:00 20.1846 02.03.1999-13:00:00 20.2280 02.03.1999-14:00:00 20.3203 02.03.1999-15:00:00 20.4506 02.03.1999-16:00:00 20.5863 02.03.1999-17:00:00 20.7184 02.03.1999-18:00:00 20.8596 02.03.1999-19:00:00 20.9808 02.03.1999-20:00:00 21.0224 02.03.1999-21:00:00 21.0369 02.03.1999-22:00:00 21.0080 02.03.1999-23:00:00 20.9899 02.04.1999-00:00:00 20.9591 02.04.1999-01:00:00 20.9301 02.04.1999-02:00:00 20.9211 02.04.1999-03:00:00 20.9283 02.04.1999-04:00:00 20.9139 02.04.1999-05:00:00 20.8958 02.04.1999-06:00:00 20.8777 02.04.1999-07:00:00 20.8252 02.04.1999-08:00:00 20.7818 02.04.1999-09:00:00 20.7438 02.04.1999-10:00:00 20.7021 02.04.1999-11:00:00 20.6587 02.04.1999-12:00:00 20.6261 02.04.1999-13:00:00 20.5737 02.04.1999-14:00:00 20.5556 02.04.1999-15:00:00 20.5393 02.04.1999-16:00:00 20.4958 02.04.1999-17:00:00 20.4542 02.04.1999-18:00:00 20.3855 02.04.1999-19:00:00 20.3438 02.04.1999-20:00:00 20.2859 02.04.1999-21:00:00 20.2244 02.04.1999-22:00:00 20.1737 02.04.1999-23:00:00 20.1140 02.05.1999-00:00:00 20.0290 02.05.1999-01:00:00 19.9692 02.05.1999-02:00:00 19.9041 02.05.1999-03:00:00 19.8625 02.05.1999-04:00:00 19.7991 02.05.1999-05:00:00 19.7394 02.05.1999-06:00:00 19.6616 02.05.1999-07:00:00 19.6091 02.05.1999-08:00:00 19.5585 02.05.1999-09:00:00 19.4770 02.05.1999-10:00:00 19.4010 02.05.1999-11:00:00 19.3413 02.05.1999-12:00:00 19.2707 02.05.1999-13:00:00 19.2345 02.05.1999-14:00:00 19.2128 02.05.1999-15:00:00 19.2092 02.05.1999-16:00:00 19.1802 02.05.1999-17:00:00 19.1386 02.05.1999-18:00:00 19.0916 02.05.1999-19:00:00 19.0626 02.05.1999-20:00:00 19.1495 02.05.1999-21:00:00 19.2581 02.05.1999-22:00:00 19.3286 02.05.1999-23:00:00 19.3829 02.06.1999-00:00:00 19.4318 02.06.1999-01:00:00 19.4481 02.06.1999-02:00:00 19.4463 02.06.1999-03:00:00 19.4173 02.06.1999-04:00:00 19.4119 02.06.1999-05:00:00 19.4119 02.06.1999-06:00:00 19.4408 02.06.1999-07:00:00 19.5747 02.06.1999-08:00:00 19.6833 02.06.1999-09:00:00 19.7521 02.06.1999-10:00:00 19.8172 02.06.1999-11:00:00 19.8190 02.06.1999-12:00:00 19.8788 02.06.1999-13:00:00 19.9837 02.06.1999-14:00:00 20.0814 02.06.1999-15:00:00 20.2244 02.06.1999-16:00:00 20.4144 02.06.1999-17:00:00 20.4868 02.06.1999-18:00:00 20.6641 02.06.1999-19:00:00 20.7419 02.06.1999-20:00:00 20.7582 02.06.1999-21:00:00 20.7944 02.06.1999-22:00:00 20.7962 02.06.1999-23:00:00 20.8560 02.07.1999-00:00:00 20.9139 02.07.1999-01:00:00 20.9573 02.07.1999-02:00:00 20.9645 02.07.1999-03:00:00 20.9392 02.07.1999-04:00:00 20.8958 02.07.1999-05:00:00 20.8777 02.07.1999-06:00:00 20.8433 02.07.1999-07:00:00 20.8451 02.07.1999-08:00:00 20.8451 02.07.1999-09:00:00 20.8180 02.07.1999-10:00:00 20.7908 02.07.1999-11:00:00 20.8198 02.07.1999-12:00:00 20.8849 02.07.1999-13:00:00 21.0586 02.07.1999-14:00:00 21.1600 02.07.1999-15:00:00 21.2233 02.07.1999-16:00:00 21.2812 02.07.1999-17:00:00 21.2577 02.07.1999-18:00:00 21.2342 02.07.1999-19:00:00 21.2088 02.07.1999-20:00:00 21.1708 02.07.1999-21:00:00 21.1202 02.07.1999-22:00:00 21.0713 02.07.1999-23:00:00 21.0170 02.08.1999-00:00:00 20.9754 02.08.1999-01:00:00 20.9139 02.08.1999-02:00:00 20.8704 02.08.1999-03:00:00 20.8107 02.08.1999-04:00:00 20.7220 02.08.1999-05:00:00 20.6515 02.08.1999-06:00:00 20.6062 02.08.1999-07:00:00 20.5519 02.08.1999-08:00:00 20.4922 02.08.1999-09:00:00 20.4452 02.08.1999-10:00:00 20.3891 02.08.1999-11:00:00 20.3366 02.08.1999-12:00:00 20.2950 02.08.1999-13:00:00 20.2624 02.08.1999-14:00:00 20.2172 02.08.1999-15:00:00 20.1701 02.08.1999-16:00:00 20.1122 02.08.1999-17:00:00 20.0308 02.08.1999-18:00:00 19.9656 02.08.1999-19:00:00 19.9023 02.08.1999-20:00:00 19.8498 02.08.1999-21:00:00 19.7847 02.08.1999-22:00:00 19.7304 02.08.1999-23:00:00 19.6688 02.09.1999-00:00:00 19.5892 02.09.1999-01:00:00 19.5259 02.09.1999-02:00:00 19.4734 02.09.1999-03:00:00 19.4227 02.09.1999-04:00:00 19.3721 02.09.1999-05:00:00 19.3196 02.09.1999-06:00:00 19.2671 02.09.1999-07:00:00 19.1965 02.09.1999-08:00:00 19.1350 02.09.1999-09:00:00 19.0898 02.09.1999-10:00:00 19.0427 02.09.1999-11:00:00 19.0156 02.09.1999-12:00:00 19.0156 02.09.1999-13:00:00 19.0083 02.09.1999-14:00:00 18.9830 02.09.1999-15:00:00 18.9396 02.09.1999-16:00:00 18.9070 02.09.1999-17:00:00 18.8672 02.09.1999-18:00:00 18.7966 02.09.1999-19:00:00 18.7405 02.09.1999-20:00:00 18.6735 02.09.1999-21:00:00 18.6156 02.09.1999-22:00:00 18.5650 02.09.1999-23:00:00 18.5233 02.10.1999-00:00:00 18.4727 02.10.1999-01:00:00 18.4184 02.10.1999-02:00:00 18.3804 02.10.1999-03:00:00 18.3406 02.10.1999-04:00:00 18.2935 02.10.1999-05:00:00 18.2501 02.10.1999-06:00:00 18.1958 02.10.1999-07:00:00 18.1451 02.10.1999-08:00:00 18.0981 02.10.1999-09:00:00 18.0492 02.10.1999-10:00:00 17.9967 02.10.1999-11:00:00 17.9624 02.10.1999-12:00:00 17.9443 02.10.1999-13:00:00 17.9225 02.10.1999-14:00:00 17.8845 02.10.1999-15:00:00 17.8574 02.10.1999-16:00:00 17.8266 02.10.1999-17:00:00 17.7977 02.10.1999-18:00:00 17.7579 02.10.1999-19:00:00 17.7126 02.10.1999-20:00:00 17.6692 02.10.1999-21:00:00 17.6240 02.10.1999-22:00:00 17.5751 02.10.1999-23:00:00 17.5262 02.11.1999-00:00:00 17.4738 02.11.1999-01:00:00 17.4339 02.11.1999-02:00:00 17.3978 02.11.1999-03:00:00 17.3616 02.11.1999-04:00:00 17.3181 02.11.1999-05:00:00 17.2675 02.11.1999-06:00:00 17.2295 02.11.1999-07:00:00 17.1933 02.11.1999-08:00:00 17.1625 02.11.1999-09:00:00 17.1209 02.11.1999-10:00:00 17.0612 02.11.1999-11:00:00 17.0232 02.11.1999-12:00:00 16.9924 02.11.1999-13:00:00 16.9707 02.11.1999-14:00:00 16.9616 02.11.1999-15:00:00 16.9417 02.11.1999-16:00:00 16.9073 02.11.1999-17:00:00 16.8802 02.11.1999-18:00:00 16.8458 02.11.1999-19:00:00 16.8205 02.11.1999-20:00:00 16.7752 02.11.1999-21:00:00 16.7391 02.11.1999-22:00:00 16.7137 02.11.1999-23:00:00 16.6739 02.12.1999-00:00:00 16.6450 02.12.1999-01:00:00 16.6323 02.12.1999-02:00:00 16.5997 02.12.1999-03:00:00 16.5762 02.12.1999-04:00:00 16.5309 02.12.1999-05:00:00 16.5092 02.12.1999-06:00:00 16.4767 02.12.1999-07:00:00 16.4459 02.12.1999-08:00:00 16.4079 02.12.1999-09:00:00 16.3844 02.12.1999-10:00:00 16.3663 02.12.1999-11:00:00 16.3518 02.12.1999-12:00:00 16.3409 02.12.1999-13:00:00 16.3391 02.12.1999-14:00:00 16.3210 02.12.1999-15:00:00 16.3084 02.12.1999-16:00:00 16.2866 02.12.1999-17:00:00 16.2649 02.12.1999-18:00:00 16.2396 02.12.1999-19:00:00 16.2106 02.12.1999-20:00:00 16.1889 02.12.1999-21:00:00 16.1564 02.12.1999-22:00:00 16.1401 02.12.1999-23:00:00 16.1274 02.13.1999-00:00:00 16.1238 02.13.1999-01:00:00 16.1147 02.13.1999-02:00:00 16.0984 02.13.1999-03:00:00 16.0912 02.13.1999-04:00:00 16.0822 02.13.1999-05:00:00 16.0785 02.13.1999-06:00:00 16.0767 02.13.1999-07:00:00 16.1220 02.13.1999-08:00:00 16.1925 02.13.1999-09:00:00 16.3192 02.13.1999-10:00:00 16.3663 02.13.1999-11:00:00 16.3735 02.13.1999-12:00:00 16.3771 02.13.1999-13:00:00 16.3807 02.13.1999-14:00:00 16.3645 02.13.1999-15:00:00 16.3464 02.13.1999-16:00:00 16.3536 02.13.1999-17:00:00 16.3373 02.13.1999-18:00:00 16.3156 02.13.1999-19:00:00 16.2975 02.13.1999-20:00:00 16.2776 02.13.1999-21:00:00 16.2414 02.13.1999-22:00:00 16.2197 02.13.1999-23:00:00 16.1763 02.14.1999-00:00:00 16.1582 02.14.1999-01:00:00 16.1383 02.14.1999-02:00:00 16.1093 02.14.1999-03:00:00 16.0731 02.14.1999-04:00:00 16.0442 02.14.1999-05:00:00 16.0098 02.14.1999-06:00:00 15.9772 02.14.1999-07:00:00 15.9482 02.14.1999-08:00:00 15.9283 02.14.1999-09:00:00 15.8994 02.14.1999-10:00:00 15.8813 02.14.1999-11:00:00 15.8560 02.14.1999-12:00:00 15.8306 02.14.1999-13:00:00 15.8053 02.14.1999-14:00:00 15.7926 02.14.1999-15:00:00 15.7800 02.14.1999-16:00:00 15.7582 02.14.1999-17:00:00 15.7401 02.14.1999-18:00:00 15.7166 02.14.1999-19:00:00 15.7021 02.14.1999-20:00:00 15.6858 02.14.1999-21:00:00 15.6696 02.14.1999-22:00:00 15.6352 02.14.1999-23:00:00 15.6171 02.15.1999-00:00:00 15.6008 02.15.1999-01:00:00 15.5718 02.15.1999-02:00:00 15.5501 02.15.1999-03:00:00 15.5230 02.15.1999-04:00:00 15.5085 02.15.1999-05:00:00 15.4796 02.15.1999-06:00:00 15.4560 02.15.1999-07:00:00 15.4397 02.15.1999-08:00:00 15.4180 02.15.1999-09:00:00 15.3999 02.15.1999-10:00:00 15.3728 02.15.1999-11:00:00 15.3565 02.15.1999-12:00:00 15.3402 02.15.1999-13:00:00 15.3113 02.15.1999-14:00:00 15.2913 02.15.1999-15:00:00 15.2859 02.15.1999-16:00:00 15.2696 02.15.1999-17:00:00 15.2606 02.15.1999-18:00:00 15.2787 02.15.1999-19:00:00 15.3366 02.15.1999-20:00:00 15.4035 02.15.1999-21:00:00 15.4578 02.15.1999-22:00:00 15.4669 02.15.1999-23:00:00 15.4615 02.16.1999-00:00:00 15.4434 02.16.1999-01:00:00 15.4271 02.16.1999-02:00:00 15.4126 02.16.1999-03:00:00 15.3963 02.16.1999-04:00:00 15.3836 02.16.1999-05:00:00 15.3674 02.16.1999-06:00:00 15.3529 02.16.1999-07:00:00 15.3438 02.16.1999-08:00:00 15.3330 02.16.1999-09:00:00 15.3221 02.16.1999-10:00:00 15.2968 02.16.1999-11:00:00 15.2751 02.16.1999-12:00:00 15.2570 02.16.1999-13:00:00 15.2479 02.16.1999-14:00:00 15.2280 02.16.1999-15:00:00 15.2063 02.16.1999-16:00:00 15.1954 02.16.1999-17:00:00 15.1991 02.16.1999-18:00:00 15.2515 02.16.1999-19:00:00 15.3185 02.16.1999-20:00:00 15.3999 02.16.1999-21:00:00 15.5139 02.16.1999-22:00:00 15.6044 02.16.1999-23:00:00 15.6388 02.17.1999-00:00:00 15.6569 02.17.1999-01:00:00 15.6551 02.17.1999-02:00:00 15.6442 02.17.1999-03:00:00 15.6406 02.17.1999-04:00:00 15.7003 02.17.1999-05:00:00 15.7456 02.17.1999-06:00:00 15.7582 02.17.1999-07:00:00 15.7908 02.17.1999-08:00:00 15.8686 02.17.1999-09:00:00 15.8994 02.17.1999-10:00:00 15.9193 02.17.1999-11:00:00 15.9609 02.17.1999-12:00:00 15.9899 02.17.1999-13:00:00 16.0532 02.17.1999-14:00:00 16.1039 02.17.1999-15:00:00 16.1183 02.17.1999-16:00:00 16.1636 02.17.1999-17:00:00 16.1636 02.17.1999-18:00:00 16.1654 02.17.1999-19:00:00 16.1383 02.17.1999-20:00:00 16.1165 02.17.1999-21:00:00 16.0822 02.17.1999-22:00:00 16.0623 02.17.1999-23:00:00 16.0496 02.18.1999-00:00:00 16.0333 02.18.1999-01:00:00 16.0062 02.18.1999-02:00:00 15.9844 02.18.1999-03:00:00 15.9627 02.18.1999-04:00:00 15.9410 02.18.1999-05:00:00 15.9157 02.18.1999-06:00:00 15.8903 02.18.1999-07:00:00 15.8686 02.18.1999-08:00:00 15.8360 02.18.1999-09:00:00 15.8234 02.18.1999-10:00:00 15.8053 02.18.1999-11:00:00 15.7800 02.18.1999-12:00:00 15.8035 02.18.1999-13:00:00 15.8668 02.18.1999-14:00:00 15.9048 02.18.1999-15:00:00 15.9229 02.18.1999-16:00:00 15.9573 02.18.1999-17:00:00 15.9464 02.18.1999-18:00:00 15.9283 02.18.1999-19:00:00 15.9066 02.18.1999-20:00:00 15.8940 02.18.1999-21:00:00 15.8777 02.18.1999-22:00:00 15.8632 02.18.1999-23:00:00 15.8342 02.19.1999-00:00:00 15.8161 02.19.1999-01:00:00 15.8071 02.19.1999-02:00:00 15.8288 02.19.1999-03:00:00 15.8650 02.19.1999-04:00:00 15.9102 02.19.1999-05:00:00 15.9265 02.19.1999-06:00:00 15.9229 02.19.1999-07:00:00 15.8940 02.19.1999-08:00:00 15.8686 02.19.1999-09:00:00 15.8541 02.19.1999-10:00:00 15.8433 02.19.1999-11:00:00 15.8397 02.19.1999-12:00:00 15.8541 02.19.1999-13:00:00 15.8614 02.19.1999-14:00:00 15.8614 02.19.1999-15:00:00 15.8596 02.19.1999-16:00:00 15.8541 02.19.1999-17:00:00 15.8306 02.19.1999-18:00:00 15.8143 02.19.1999-19:00:00 15.7854 02.19.1999-20:00:00 15.7492 02.19.1999-21:00:00 15.7202 02.19.1999-22:00:00 15.6840 02.19.1999-23:00:00 15.6641 02.20.1999-00:00:00 15.6279 02.20.1999-01:00:00 15.5972 02.20.1999-02:00:00 15.5737 02.20.1999-03:00:00 15.5537 02.20.1999-04:00:00 15.5393 02.20.1999-05:00:00 15.5230 02.20.1999-06:00:00 15.4995 02.20.1999-07:00:00 15.4759 02.20.1999-08:00:00 15.4542 02.20.1999-09:00:00 15.4108 02.20.1999-10:00:00 15.3909 02.20.1999-11:00:00 15.3655 02.20.1999-12:00:00 15.3420 02.20.1999-13:00:00 15.3203 02.20.1999-14:00:00 15.3076 02.20.1999-15:00:00 15.2823 02.20.1999-16:00:00 15.2642 02.20.1999-17:00:00 15.2371 02.20.1999-18:00:00 15.2135 02.20.1999-19:00:00 15.1864 02.20.1999-20:00:00 15.1611 02.20.1999-21:00:00 15.1430 02.20.1999-22:00:00 15.1267 02.20.1999-23:00:00 15.1031 02.21.1999-00:00:00 15.0905 02.21.1999-01:00:00 15.0778 02.21.1999-02:00:00 15.0688 02.21.1999-03:00:00 15.0434 02.21.1999-04:00:00 15.0163 02.21.1999-05:00:00 14.9837 02.21.1999-06:00:00 14.9692 02.21.1999-07:00:00 14.9620 02.21.1999-08:00:00 14.9475 02.21.1999-09:00:00 14.9312 02.21.1999-10:00:00 14.9186 02.21.1999-11:00:00 14.9113 02.21.1999-12:00:00 14.9077 02.21.1999-13:00:00 14.9095 02.21.1999-14:00:00 14.8842 02.21.1999-15:00:00 14.8661 02.21.1999-16:00:00 14.8534 02.21.1999-17:00:00 14.8281 02.21.1999-18:00:00 14.8208 02.21.1999-19:00:00 14.7991 02.21.1999-20:00:00 14.7792 02.21.1999-21:00:00 14.7611 02.21.1999-22:00:00 14.7376 02.21.1999-23:00:00 14.7177 02.22.1999-00:00:00 14.6924 02.22.1999-01:00:00 14.6851 02.22.1999-02:00:00 14.7050 02.22.1999-03:00:00 14.7141 02.22.1999-04:00:00 14.7195 02.22.1999-05:00:00 14.7159 02.22.1999-06:00:00 14.7448 02.22.1999-07:00:00 14.7955 02.22.1999-08:00:00 14.8371 02.22.1999-09:00:00 14.8969 02.22.1999-10:00:00 14.9783 02.22.1999-11:00:00 15.0561 02.22.1999-12:00:00 15.1466 02.22.1999-13:00:00 15.2968 02.22.1999-14:00:00 15.4868 02.22.1999-15:00:00 15.7184 02.22.1999-16:00:00 15.9501 02.22.1999-17:00:00 16.2324 02.22.1999-18:00:00 16.4387 02.22.1999-19:00:00 16.6884 02.22.1999-20:00:00 16.9363 02.22.1999-21:00:00 17.1806 02.22.1999-22:00:00 17.3797 02.22.1999-23:00:00 17.4973 02.23.1999-00:00:00 17.5805 02.23.1999-01:00:00 17.6565 02.23.1999-02:00:00 17.7452 02.23.1999-03:00:00 17.7995 02.23.1999-04:00:00 17.8411 02.23.1999-05:00:00 17.8972 02.23.1999-06:00:00 17.9388 02.23.1999-07:00:00 17.9841 02.23.1999-08:00:00 18.0130 02.23.1999-09:00:00 18.0565 02.23.1999-10:00:00 18.0854 02.23.1999-11:00:00 18.1379 02.23.1999-12:00:00 18.1451 02.23.1999-13:00:00 18.1831 02.23.1999-14:00:00 18.1777 02.23.1999-15:00:00 18.1958 02.23.1999-16:00:00 18.2917 02.23.1999-17:00:00 18.3496 02.23.1999-18:00:00 18.4111 02.23.1999-19:00:00 18.4763 02.23.1999-20:00:00 18.5740 02.23.1999-21:00:00 18.6735 02.23.1999-22:00:00 18.7930 02.23.1999-23:00:00 18.9124 02.24.1999-00:00:00 19.0300 02.24.1999-01:00:00 19.1205 02.24.1999-02:00:00 19.1712 02.24.1999-03:00:00 19.2074 02.24.1999-04:00:00 19.2526 02.24.1999-05:00:00 19.3286 02.24.1999-06:00:00 19.4354 02.24.1999-07:00:00 19.5349 02.24.1999-08:00:00 19.6037 02.24.1999-09:00:00 19.6616 02.24.1999-10:00:00 19.7105 02.24.1999-11:00:00 19.7666 02.24.1999-12:00:00 19.8227 02.24.1999-13:00:00 19.9095 02.24.1999-14:00:00 20.0199 02.24.1999-15:00:00 20.1412 02.24.1999-16:00:00 20.2461 02.24.1999-17:00:00 20.3818 02.24.1999-18:00:00 20.5049 02.24.1999-19:00:00 20.6207 02.24.1999-20:00:00 20.7202 02.24.1999-21:00:00 20.7582 02.24.1999-22:00:00 20.7709 02.24.1999-23:00:00 20.7528 02.25.1999-00:00:00 20.7329 02.25.1999-01:00:00 20.7202 02.25.1999-02:00:00 20.7058 02.25.1999-03:00:00 20.6804 02.25.1999-04:00:00 20.6678 02.25.1999-05:00:00 20.6261 02.25.1999-06:00:00 20.5791 02.25.1999-07:00:00 20.5646 02.25.1999-08:00:00 20.5248 02.25.1999-09:00:00 20.4958 02.25.1999-10:00:00 20.4814 02.25.1999-11:00:00 20.4524 02.25.1999-12:00:00 20.4506 02.25.1999-13:00:00 20.4307 02.25.1999-14:00:00 20.4307 02.25.1999-15:00:00 20.4235 02.25.1999-16:00:00 20.4180 02.25.1999-17:00:00 20.4162 02.25.1999-18:00:00 20.3873 02.25.1999-19:00:00 20.3619 02.25.1999-20:00:00 20.3330 02.25.1999-21:00:00 20.2968 02.25.1999-22:00:00 20.2533 02.25.1999-23:00:00 20.1846 02.26.1999-00:00:00 20.1303 02.26.1999-01:00:00 20.0724 02.26.1999-02:00:00 20.0109 02.26.1999-03:00:00 19.9584 02.26.1999-04:00:00 19.8824 02.26.1999-05:00:00 19.8317 02.26.1999-06:00:00 19.7756 02.26.1999-07:00:00 19.7159 02.26.1999-08:00:00 19.6634 02.26.1999-09:00:00 19.6127 02.26.1999-10:00:00 19.5639 02.26.1999-11:00:00 19.5440 02.26.1999-12:00:00 19.5150 02.26.1999-13:00:00 19.4897 02.26.1999-14:00:00 19.4336 02.26.1999-15:00:00 19.3956 02.26.1999-16:00:00 19.3431 02.26.1999-17:00:00 19.2798 02.26.1999-18:00:00 19.2092 02.26.1999-19:00:00 19.1531 02.26.1999-20:00:00 19.0879 02.26.1999-21:00:00 19.0228 02.26.1999-22:00:00 18.9685 02.26.1999-23:00:00 18.9160 02.27.1999-00:00:00 18.8780 02.27.1999-01:00:00 18.9070 02.27.1999-02:00:00 19.0138 02.27.1999-03:00:00 19.0409 02.27.1999-04:00:00 19.0318 02.27.1999-05:00:00 19.0228 02.27.1999-06:00:00 19.0463 02.27.1999-07:00:00 19.1278 02.27.1999-08:00:00 19.2436 02.27.1999-09:00:00 19.3793 02.27.1999-10:00:00 19.6055 02.27.1999-11:00:00 19.7865 02.27.1999-12:00:00 19.8733 02.27.1999-13:00:00 19.9765 02.27.1999-14:00:00 20.0525 02.27.1999-15:00:00 20.0796 02.27.1999-16:00:00 20.1231 02.27.1999-17:00:00 20.1321 02.27.1999-18:00:00 20.1412 02.27.1999-19:00:00 20.1285 02.27.1999-20:00:00 20.1140 02.27.1999-21:00:00 20.1031 02.27.1999-22:00:00 20.0869 02.27.1999-23:00:00 20.0706 02.28.1999-00:00:00 20.0561 02.28.1999-01:00:00 20.0434 02.28.1999-02:00:00 20.0090 02.28.1999-03:00:00 19.9855 02.28.1999-04:00:00 20.0199 02.28.1999-05:00:00 20.0742 02.28.1999-06:00:00 20.1629 02.28.1999-07:00:00 20.2208 02.28.1999-08:00:00 20.2135 02.28.1999-09:00:00 20.1954 02.28.1999-10:00:00 20.1918 02.28.1999-11:00:00 20.1973 02.28.1999-12:00:00 20.2570 02.28.1999-13:00:00 20.3149 02.28.1999-14:00:00 20.3565 02.28.1999-15:00:00 20.4198 02.28.1999-16:00:00 20.4796 02.28.1999-17:00:00 20.5393 02.28.1999-18:00:00 20.5320 02.28.1999-19:00:00 20.7039 02.28.1999-20:00:00 20.8180 02.28.1999-21:00:00 20.8306 02.28.1999-22:00:00 20.9084 02.28.1999-23:00:00 20.9338 03.01.1999-00:00:00 20.9066 03.01.1999-01:00:00 20.8976 03.01.1999-02:00:00 20.8759 03.01.1999-03:00:00 20.8469 03.01.1999-04:00:00 20.8107 03.01.1999-05:00:00 20.7799 03.01.1999-06:00:00 20.7456 03.01.1999-07:00:00 20.7347 03.01.1999-08:00:00 20.7564 03.01.1999-09:00:00 20.7600 03.01.1999-10:00:00 20.7872 03.01.1999-11:00:00 20.7980 03.01.1999-12:00:00 20.8216 03.01.1999-13:00:00 20.8360 03.01.1999-14:00:00 20.8903 03.01.1999-15:00:00 20.8994 03.01.1999-16:00:00 20.8686 03.01.1999-17:00:00 20.8523 03.01.1999-18:00:00 20.8759 03.01.1999-19:00:00 20.8686 03.01.1999-20:00:00 20.8415 03.01.1999-21:00:00 20.7818 03.01.1999-22:00:00 20.7347 03.01.1999-23:00:00 20.6768 03.02.1999-00:00:00 20.6117 03.02.1999-01:00:00 20.5501 03.02.1999-02:00:00 20.4814 03.02.1999-03:00:00 20.4271 03.02.1999-04:00:00 20.3637 03.02.1999-05:00:00 20.3094 03.02.1999-06:00:00 20.2334 03.02.1999-07:00:00 20.1773 03.02.1999-08:00:00 20.1140 03.02.1999-09:00:00 20.0633 03.02.1999-10:00:00 20.0199 03.02.1999-11:00:00 19.9910 03.02.1999-12:00:00 19.9493 03.02.1999-13:00:00 19.9113 03.02.1999-14:00:00 19.8679 03.02.1999-15:00:00 19.8172 03.02.1999-16:00:00 19.7503 03.02.1999-17:00:00 19.6688 03.02.1999-18:00:00 19.6218 03.02.1999-19:00:00 19.5675 03.02.1999-20:00:00 19.5404 03.02.1999-21:00:00 19.5078 03.02.1999-22:00:00 19.5385 03.02.1999-23:00:00 19.5223 03.03.1999-00:00:00 19.4843 03.03.1999-01:00:00 19.4209 03.03.1999-02:00:00 19.3576 03.03.1999-03:00:00 19.3051 03.03.1999-04:00:00 19.2544 03.03.1999-05:00:00 19.2074 03.03.1999-06:00:00 19.1857 03.03.1999-07:00:00 19.2092 03.03.1999-08:00:00 19.2110 03.03.1999-09:00:00 19.2363 03.03.1999-10:00:00 19.3341 03.03.1999-11:00:00 19.3703 03.03.1999-12:00:00 19.3630 03.03.1999-13:00:00 19.3304 03.03.1999-14:00:00 19.3051 03.03.1999-15:00:00 19.2743 03.03.1999-16:00:00 19.2164 03.03.1999-17:00:00 19.1748 03.03.1999-18:00:00 19.1350 03.03.1999-19:00:00 19.0608 03.03.1999-20:00:00 19.0246 03.03.1999-21:00:00 18.9993 03.03.1999-22:00:00 19.0047 03.03.1999-23:00:00 18.9812 03.04.1999-00:00:00 18.9504 03.04.1999-01:00:00 18.8853 03.04.1999-02:00:00 18.8328 03.04.1999-03:00:00 18.7749 03.04.1999-04:00:00 18.7206 03.04.1999-05:00:00 18.6735 03.04.1999-06:00:00 18.6428 03.04.1999-07:00:00 18.5921 03.04.1999-08:00:00 18.5487 03.04.1999-09:00:00 18.5197 03.04.1999-10:00:00 18.5143 03.04.1999-11:00:00 18.5233 03.04.1999-12:00:00 18.5288 03.04.1999-13:00:00 18.5505 03.04.1999-14:00:00 18.5215 03.04.1999-15:00:00 18.5740 03.04.1999-16:00:00 18.5867 03.04.1999-17:00:00 18.5595 03.04.1999-18:00:00 18.5107 03.04.1999-19:00:00 18.4672 03.04.1999-20:00:00 18.4220 03.04.1999-21:00:00 18.3731 03.04.1999-22:00:00 18.3225 03.04.1999-23:00:00 18.2809 03.05.1999-00:00:00 18.2193 03.05.1999-01:00:00 18.1741 03.05.1999-02:00:00 18.1307 03.05.1999-03:00:00 18.0836 03.05.1999-04:00:00 18.0384 03.05.1999-05:00:00 17.9967 03.05.1999-06:00:00 17.9551 03.05.1999-07:00:00 17.9171 03.05.1999-08:00:00 17.8646 03.05.1999-09:00:00 17.8284 03.05.1999-10:00:00 17.7868 03.05.1999-11:00:00 17.7470 03.05.1999-12:00:00 17.7343 03.05.1999-13:00:00 17.7126 03.05.1999-14:00:00 17.6873 03.05.1999-15:00:00 17.6656 03.05.1999-16:00:00 17.6222 03.05.1999-17:00:00 17.5733 03.05.1999-18:00:00 17.5226 03.05.1999-19:00:00 17.4810 03.05.1999-20:00:00 17.4466 03.05.1999-21:00:00 17.4195 03.05.1999-22:00:00 17.3978 03.05.1999-23:00:00 17.3616 03.06.1999-00:00:00 17.3199 03.06.1999-01:00:00 17.2819 03.06.1999-02:00:00 17.2403 03.06.1999-03:00:00 17.1933 03.06.1999-04:00:00 17.1625 03.06.1999-05:00:00 17.1263 03.06.1999-06:00:00 17.0974 03.06.1999-07:00:00 17.0630 03.06.1999-08:00:00 17.0250 03.06.1999-09:00:00 16.9942 03.06.1999-10:00:00 16.9689 03.06.1999-11:00:00 16.9417 03.06.1999-12:00:00 16.9128 03.06.1999-13:00:00 16.8675 03.06.1999-14:00:00 16.8422 03.06.1999-15:00:00 16.8096 03.06.1999-16:00:00 16.7716 03.06.1999-17:00:00 16.7354 03.06.1999-18:00:00 16.7010 03.06.1999-19:00:00 16.6649 03.06.1999-20:00:00 16.6323 03.06.1999-21:00:00 16.6015 03.06.1999-22:00:00 16.5581 03.06.1999-23:00:00 16.5273 03.07.1999-00:00:00 16.4966 03.07.1999-01:00:00 16.4730 03.07.1999-02:00:00 16.4477 03.07.1999-03:00:00 16.4242 03.07.1999-04:00:00 16.3952 03.07.1999-05:00:00 16.3590 03.07.1999-06:00:00 16.3210 03.07.1999-07:00:00 16.2866 03.07.1999-08:00:00 16.2631 03.07.1999-09:00:00 16.2324 03.07.1999-10:00:00 16.2034 03.07.1999-11:00:00 16.1726 03.07.1999-12:00:00 16.1491 03.07.1999-13:00:00 16.1165 03.07.1999-14:00:00 16.0876 03.07.1999-15:00:00 16.0677 03.07.1999-16:00:00 16.0478 03.07.1999-17:00:00 16.0152 03.07.1999-18:00:00 15.9971 03.07.1999-19:00:00 15.9772 03.07.1999-20:00:00 15.9537 03.07.1999-21:00:00 15.9265 03.07.1999-22:00:00 15.9084 03.07.1999-23:00:00 15.8759 03.08.1999-00:00:00 15.8578 03.08.1999-01:00:00 15.8306 03.08.1999-02:00:00 15.7944 03.08.1999-03:00:00 15.7709 03.08.1999-04:00:00 15.7456 03.08.1999-05:00:00 15.7148 03.08.1999-06:00:00 15.6895 03.08.1999-07:00:00 15.6696 03.08.1999-08:00:00 15.6497 03.08.1999-09:00:00 15.6424 03.08.1999-10:00:00 15.6279 03.08.1999-11:00:00 15.6352 03.08.1999-12:00:00 15.6316 03.08.1999-13:00:00 15.6189 03.08.1999-14:00:00 15.6044 03.08.1999-15:00:00 15.5737 03.08.1999-16:00:00 15.5537 03.08.1999-17:00:00 15.5284 03.08.1999-18:00:00 15.4995 03.08.1999-19:00:00 15.4741 03.08.1999-20:00:00 15.4325 03.08.1999-21:00:00 15.4126 03.08.1999-22:00:00 15.3927 03.08.1999-23:00:00 15.3692 03.09.1999-00:00:00 15.3474 03.09.1999-01:00:00 15.3221 03.09.1999-02:00:00 15.2968 03.09.1999-03:00:00 15.2733 03.09.1999-04:00:00 15.2570 03.09.1999-05:00:00 15.2443 03.09.1999-06:00:00 15.2190 03.09.1999-07:00:00 15.1900 03.09.1999-08:00:00 15.1665 03.09.1999-09:00:00 15.1412 03.09.1999-10:00:00 15.1303 03.09.1999-11:00:00 15.1031 03.09.1999-12:00:00 15.0796 03.09.1999-13:00:00 15.0670 03.09.1999-14:00:00 15.0561 03.09.1999-15:00:00 15.0344 03.09.1999-16:00:00 15.0127 03.09.1999-17:00:00 14.9982 03.09.1999-18:00:00 14.9837 03.09.1999-19:00:00 14.9439 03.09.1999-20:00:00 14.9312 03.09.1999-21:00:00 14.9077 03.09.1999-22:00:00 14.9005 03.09.1999-23:00:00 14.8860 03.10.1999-00:00:00 14.8625 03.10.1999-01:00:00 14.8444 03.10.1999-02:00:00 14.8299 03.10.1999-03:00:00 14.8154 03.10.1999-04:00:00 14.7901 03.10.1999-05:00:00 14.7738 03.10.1999-06:00:00 14.7575 03.10.1999-07:00:00 14.7249 03.10.1999-08:00:00 14.7195 03.10.1999-09:00:00 14.6887 03.10.1999-10:00:00 14.6725 03.10.1999-11:00:00 14.6453 03.10.1999-12:00:00 14.6254 03.10.1999-13:00:00 14.5946 03.10.1999-14:00:00 14.5802 03.10.1999-15:00:00 14.5657 03.10.1999-16:00:00 14.5458 03.10.1999-17:00:00 14.5331 03.10.1999-18:00:00 14.5042 03.10.1999-19:00:00 14.4806 03.10.1999-20:00:00 14.4517 03.10.1999-21:00:00 14.4444 03.10.1999-22:00:00 14.4245 03.10.1999-23:00:00 14.4028 03.11.1999-00:00:00 14.3883 03.11.1999-01:00:00 14.3630 03.11.1999-02:00:00 14.3449 03.11.1999-03:00:00 14.3322 03.11.1999-04:00:00 14.3196 03.11.1999-05:00:00 14.2961 03.11.1999-06:00:00 14.2816 03.11.1999-07:00:00 14.2635 03.11.1999-08:00:00 14.2490 03.11.1999-09:00:00 14.2291 03.11.1999-10:00:00 14.2038 03.11.1999-11:00:00 14.1802 03.11.1999-12:00:00 14.1567 03.11.1999-13:00:00 14.1549 03.11.1999-14:00:00 14.1549 03.11.1999-15:00:00 14.1422 03.11.1999-16:00:00 14.1314 03.11.1999-17:00:00 14.1223 03.11.1999-18:00:00 14.1187 03.11.1999-19:00:00 14.1115 03.11.1999-20:00:00 14.1006 03.11.1999-21:00:00 14.0807 03.11.1999-22:00:00 14.0626 03.11.1999-23:00:00 14.0445 03.12.1999-00:00:00 14.0264 03.12.1999-01:00:00 14.0065 03.12.1999-02:00:00 13.9957 03.12.1999-03:00:00 13.9848 03.12.1999-04:00:00 13.9721 03.12.1999-05:00:00 13.9522 03.12.1999-06:00:00 13.9414 03.12.1999-07:00:00 13.9377 03.12.1999-08:00:00 13.9468 03.12.1999-09:00:00 13.9957 03.12.1999-10:00:00 14.0825 03.12.1999-11:00:00 14.2219 03.12.1999-12:00:00 14.3232 03.12.1999-13:00:00 14.4137 03.12.1999-14:00:00 14.4662 03.12.1999-15:00:00 14.5367 03.12.1999-16:00:00 14.5856 03.12.1999-17:00:00 14.6308 03.12.1999-18:00:00 14.6706 03.12.1999-19:00:00 14.6960 03.12.1999-20:00:00 14.7448 03.12.1999-21:00:00 14.8190 03.12.1999-22:00:00 14.8987 03.12.1999-23:00:00 14.9511 03.13.1999-00:00:00 15.0036 03.13.1999-01:00:00 15.0778 03.13.1999-02:00:00 15.1448 03.13.1999-03:00:00 15.2190 03.13.1999-04:00:00 15.2787 03.13.1999-05:00:00 15.3185 03.13.1999-06:00:00 15.3366 03.13.1999-07:00:00 15.3583 03.13.1999-08:00:00 15.3873 03.13.1999-09:00:00 15.4253 03.13.1999-10:00:00 15.4687 03.13.1999-11:00:00 15.5067 03.13.1999-12:00:00 15.5447 03.13.1999-13:00:00 15.5501 03.13.1999-14:00:00 15.5863 03.13.1999-15:00:00 15.6062 03.13.1999-16:00:00 15.6551 03.13.1999-17:00:00 15.7148 03.13.1999-18:00:00 15.7600 03.13.1999-19:00:00 15.7854 03.13.1999-20:00:00 15.8035 03.13.1999-21:00:00 15.8234 03.13.1999-22:00:00 15.8596 03.13.1999-23:00:00 15.8813 03.14.1999-00:00:00 15.9048 03.14.1999-01:00:00 15.9320 03.14.1999-02:00:00 15.9410 03.14.1999-03:00:00 15.9609 03.14.1999-04:00:00 15.9808 03.14.1999-05:00:00 15.9989 03.14.1999-06:00:00 15.9953 03.14.1999-07:00:00 15.9935 03.14.1999-08:00:00 15.9826 03.14.1999-09:00:00 15.9591 03.14.1999-10:00:00 15.9645 03.14.1999-11:00:00 16.0279 03.14.1999-12:00:00 16.0568 03.14.1999-13:00:00 16.0550 03.14.1999-14:00:00 16.0659 03.14.1999-15:00:00 16.0785 03.14.1999-16:00:00 16.1129 03.14.1999-17:00:00 16.2070 03.14.1999-18:00:00 16.2505 03.14.1999-19:00:00 16.2577 03.14.1999-20:00:00 16.2468 03.14.1999-21:00:00 16.2233 03.14.1999-22:00:00 16.2106 03.14.1999-23:00:00 16.1781 03.15.1999-00:00:00 16.1600 03.15.1999-01:00:00 16.1256 03.15.1999-02:00:00 16.1003 03.15.1999-03:00:00 16.0876 03.15.1999-04:00:00 16.0623 03.15.1999-05:00:00 16.0496 03.15.1999-06:00:00 16.0206 03.15.1999-07:00:00 15.9862 03.15.1999-08:00:00 15.9700 03.15.1999-09:00:00 15.9320 03.15.1999-10:00:00 15.9084 03.15.1999-11:00:00 15.8722 03.15.1999-12:00:00 15.8451 03.15.1999-13:00:00 15.8288 03.15.1999-14:00:00 15.8089 03.15.1999-15:00:00 15.7908 03.15.1999-16:00:00 15.7600 03.15.1999-17:00:00 15.7546 03.15.1999-18:00:00 15.7999 03.15.1999-19:00:00 15.8216 03.15.1999-20:00:00 15.8578 03.15.1999-21:00:00 15.8650 03.15.1999-22:00:00 15.8650 03.15.1999-23:00:00 15.8541 03.16.1999-00:00:00 15.8379 03.16.1999-01:00:00 15.8107 03.16.1999-02:00:00 15.7854 03.16.1999-03:00:00 15.7546 03.16.1999-04:00:00 15.7275 03.16.1999-05:00:00 15.6967 03.16.1999-06:00:00 15.6605 03.16.1999-07:00:00 15.6352 03.16.1999-08:00:00 15.6026 03.16.1999-09:00:00 15.5863 03.16.1999-10:00:00 15.6243 03.16.1999-11:00:00 15.6605 03.16.1999-12:00:00 15.6840 03.16.1999-13:00:00 15.6895 03.16.1999-14:00:00 15.6750 03.16.1999-15:00:00 15.6605 03.16.1999-16:00:00 15.6460 03.16.1999-17:00:00 15.6298 03.16.1999-18:00:00 15.6008 03.16.1999-19:00:00 15.5773 03.16.1999-20:00:00 15.5574 03.16.1999-21:00:00 15.5194 03.16.1999-22:00:00 15.4868 03.16.1999-23:00:00 15.4596 03.17.1999-00:00:00 15.4271 03.17.1999-01:00:00 15.3855 03.17.1999-02:00:00 15.3674 03.17.1999-03:00:00 15.3348 03.17.1999-04:00:00 15.3203 03.17.1999-05:00:00 15.3113 03.17.1999-06:00:00 15.2895 03.17.1999-07:00:00 15.2660 03.17.1999-08:00:00 15.2371 03.17.1999-09:00:00 15.2262 03.17.1999-10:00:00 15.2244 03.17.1999-11:00:00 15.2172 03.17.1999-12:00:00 15.2099 03.17.1999-13:00:00 15.1972 03.17.1999-14:00:00 15.1737 03.17.1999-15:00:00 15.1448 03.17.1999-16:00:00 15.1267 03.17.1999-17:00:00 15.1122 03.17.1999-18:00:00 15.0977 03.17.1999-19:00:00 15.0778 03.17.1999-20:00:00 15.0507 03.17.1999-21:00:00 15.0290 03.17.1999-22:00:00 15.0000 03.17.1999-23:00:00 14.9765 03.18.1999-00:00:00 14.9584 03.18.1999-01:00:00 14.9349 03.18.1999-02:00:00 14.9149 03.18.1999-03:00:00 14.9113 03.18.1999-04:00:00 14.9041 03.18.1999-05:00:00 14.8987 03.18.1999-06:00:00 14.8806 03.18.1999-07:00:00 14.8552 03.18.1999-08:00:00 14.8335 03.18.1999-09:00:00 14.8299 03.18.1999-10:00:00 14.8263 03.18.1999-11:00:00 14.8208 03.18.1999-12:00:00 14.8064 03.18.1999-13:00:00 14.8064 03.18.1999-14:00:00 14.7919 03.18.1999-15:00:00 14.7792 03.18.1999-16:00:00 14.7593 03.18.1999-17:00:00 14.7267 03.18.1999-18:00:00 14.7159 03.18.1999-19:00:00 14.7032 03.18.1999-20:00:00 14.6942 03.18.1999-21:00:00 14.6761 03.18.1999-22:00:00 14.6544 03.18.1999-23:00:00 14.6326 03.19.1999-00:00:00 14.6073 03.19.1999-01:00:00 14.5838 03.19.1999-02:00:00 14.5603 03.19.1999-03:00:00 14.5458 03.19.1999-04:00:00 14.5385 03.19.1999-05:00:00 14.5223 03.19.1999-06:00:00 14.5005 03.19.1999-07:00:00 14.4933 03.19.1999-08:00:00 14.4734 03.19.1999-09:00:00 14.4607 03.19.1999-10:00:00 14.4553 03.19.1999-11:00:00 14.4589 03.19.1999-12:00:00 14.4843 03.19.1999-13:00:00 14.5042 03.19.1999-14:00:00 14.5385 03.19.1999-15:00:00 14.5856 03.19.1999-16:00:00 14.6055 03.19.1999-17:00:00 14.6164 03.19.1999-18:00:00 14.6254 03.19.1999-19:00:00 14.6200 03.19.1999-20:00:00 14.6127 03.19.1999-21:00:00 14.6145 03.19.1999-22:00:00 14.6127 03.19.1999-23:00:00 14.6145 03.20.1999-00:00:00 14.6055 03.20.1999-01:00:00 14.5983 03.20.1999-02:00:00 14.5892 03.20.1999-03:00:00 14.5820 03.20.1999-04:00:00 14.5820 03.20.1999-05:00:00 14.5802 03.20.1999-06:00:00 14.5784 03.20.1999-07:00:00 14.5747 03.20.1999-08:00:00 14.5747 03.20.1999-09:00:00 14.5856 03.20.1999-10:00:00 14.6109 03.20.1999-11:00:00 14.6326 03.20.1999-12:00:00 14.6670 03.20.1999-13:00:00 14.7014 03.20.1999-14:00:00 14.7358 03.20.1999-15:00:00 14.7720 03.20.1999-16:00:00 14.7883 03.20.1999-17:00:00 14.8136 03.20.1999-18:00:00 14.8317 03.20.1999-19:00:00 14.8480 03.20.1999-20:00:00 14.8534 03.20.1999-21:00:00 14.8679 03.20.1999-22:00:00 14.8769 03.20.1999-23:00:00 14.8932 03.21.1999-00:00:00 14.9041 03.21.1999-01:00:00 14.9095 03.21.1999-02:00:00 14.9077 03.21.1999-03:00:00 14.9131 03.21.1999-04:00:00 14.9149 03.21.1999-05:00:00 14.9312 03.21.1999-06:00:00 14.9204 03.21.1999-07:00:00 14.9349 03.21.1999-08:00:00 14.9385 03.21.1999-09:00:00 14.9385 03.21.1999-10:00:00 14.9493 03.21.1999-11:00:00 14.9747 03.21.1999-12:00:00 14.9910 03.21.1999-13:00:00 15.0199 03.21.1999-14:00:00 15.0489 03.21.1999-15:00:00 15.0724 03.21.1999-16:00:00 15.0742 03.21.1999-17:00:00 15.0778 03.21.1999-18:00:00 15.0778 03.21.1999-19:00:00 15.0905 03.21.1999-20:00:00 15.0905 03.21.1999-21:00:00 15.0814 03.21.1999-22:00:00 15.0851 03.21.1999-23:00:00 15.0796 03.22.1999-00:00:00 15.0724 03.22.1999-01:00:00 15.0742 03.22.1999-02:00:00 15.0706 03.22.1999-03:00:00 15.0489 03.22.1999-04:00:00 15.0416 03.22.1999-05:00:00 15.0290 03.22.1999-06:00:00 15.0253 03.22.1999-07:00:00 15.0217 03.22.1999-08:00:00 15.0181 03.22.1999-09:00:00 15.0181 03.22.1999-10:00:00 15.0145 03.22.1999-11:00:00 15.0181 03.22.1999-12:00:00 15.0145 03.22.1999-13:00:00 15.0199 03.22.1999-14:00:00 15.0253 03.22.1999-15:00:00 15.0326 03.22.1999-16:00:00 15.0398 03.22.1999-17:00:00 15.0326 03.22.1999-18:00:00 15.0308 03.22.1999-19:00:00 15.0217 03.22.1999-20:00:00 15.0145 03.22.1999-21:00:00 15.0109 03.22.1999-22:00:00 15.0000 03.22.1999-23:00:00 14.9910 03.23.1999-00:00:00 14.9928 03.23.1999-01:00:00 14.9982 03.23.1999-02:00:00 15.0145 03.23.1999-03:00:00 14.9964 03.23.1999-04:00:00 14.9891 03.23.1999-05:00:00 14.9910 03.23.1999-06:00:00 14.9729 03.23.1999-07:00:00 14.9620 03.23.1999-08:00:00 14.9457 03.23.1999-09:00:00 14.9421 03.23.1999-10:00:00 14.9367 03.23.1999-11:00:00 14.9330 03.23.1999-12:00:00 14.9330 03.23.1999-13:00:00 14.9312 03.23.1999-14:00:00 14.9258 03.23.1999-15:00:00 14.9222 03.23.1999-16:00:00 14.9240 03.23.1999-17:00:00 14.9149 03.23.1999-18:00:00 14.9095 03.23.1999-19:00:00 14.8932 03.23.1999-20:00:00 14.8842 03.23.1999-21:00:00 14.8661 03.23.1999-22:00:00 14.8408 03.23.1999-23:00:00 14.8172 03.24.1999-00:00:00 14.8009 03.24.1999-01:00:00 14.7991 03.24.1999-02:00:00 14.7792 03.24.1999-03:00:00 14.7629 03.24.1999-04:00:00 14.7467 03.24.1999-05:00:00 14.7394 03.24.1999-06:00:00 14.7213 03.24.1999-07:00:00 14.7141 03.24.1999-08:00:00 14.7032 03.24.1999-09:00:00 14.7014 03.24.1999-10:00:00 14.7105 03.24.1999-11:00:00 14.7304 03.24.1999-12:00:00 14.7394 03.24.1999-13:00:00 14.7467 03.24.1999-14:00:00 14.7448 03.24.1999-15:00:00 14.7412 03.24.1999-16:00:00 14.7249 03.24.1999-17:00:00 14.7177 03.24.1999-18:00:00 14.7195 03.24.1999-19:00:00 14.7177 03.24.1999-20:00:00 14.7575 03.24.1999-21:00:00 14.7973 03.24.1999-22:00:00 14.8534 03.24.1999-23:00:00 14.8914 03.25.1999-00:00:00 14.9149 03.25.1999-01:00:00 14.9059 03.25.1999-02:00:00 14.9005 03.25.1999-03:00:00 14.8679 03.25.1999-04:00:00 14.8534 03.25.1999-05:00:00 14.8317 03.25.1999-06:00:00 14.8064 03.25.1999-07:00:00 14.7847 03.25.1999-08:00:00 14.7647 03.25.1999-09:00:00 14.7448 03.25.1999-10:00:00 14.7304 03.25.1999-11:00:00 14.7177 03.25.1999-12:00:00 14.7087 03.25.1999-13:00:00 14.7014 03.25.1999-14:00:00 14.6906 03.25.1999-15:00:00 14.6797 03.25.1999-16:00:00 14.6706 03.25.1999-17:00:00 14.7032 03.25.1999-18:00:00 14.7358 03.25.1999-19:00:00 14.7919 03.25.1999-20:00:00 14.8208 03.25.1999-21:00:00 14.8245 03.25.1999-22:00:00 14.8281 03.25.1999-23:00:00 14.8353 03.26.1999-00:00:00 14.8190 03.26.1999-01:00:00 14.8100 03.26.1999-02:00:00 14.7883 03.26.1999-03:00:00 14.7738 03.26.1999-04:00:00 14.7430 03.26.1999-05:00:00 14.7177 03.26.1999-06:00:00 14.6960 03.26.1999-07:00:00 14.6743 03.26.1999-08:00:00 14.6616 03.26.1999-09:00:00 14.6996 03.26.1999-10:00:00 14.7087 03.26.1999-11:00:00 14.7865 03.26.1999-12:00:00 14.8516 03.26.1999-13:00:00 14.9349 03.26.1999-14:00:00 15.0326 03.26.1999-15:00:00 15.0633 03.26.1999-16:00:00 15.1629 03.26.1999-17:00:00 15.2135 03.26.1999-18:00:00 15.2316 03.26.1999-19:00:00 15.2443 03.26.1999-20:00:00 15.2389 03.26.1999-21:00:00 15.2353 03.26.1999-22:00:00 15.2226 03.26.1999-23:00:00 15.2081 03.27.1999-00:00:00 15.1882 03.27.1999-01:00:00 15.1810 03.27.1999-02:00:00 15.1737 03.27.1999-03:00:00 15.1466 03.27.1999-04:00:00 15.1231 03.27.1999-05:00:00 15.1050 03.27.1999-06:00:00 15.0941 03.27.1999-07:00:00 15.0778 03.27.1999-08:00:00 15.0489 03.27.1999-09:00:00 15.0471 03.27.1999-10:00:00 15.0489 03.27.1999-11:00:00 15.0651 03.27.1999-12:00:00 15.1050 03.27.1999-13:00:00 15.1339 03.27.1999-14:00:00 15.1719 03.27.1999-15:00:00 15.1900 03.27.1999-16:00:00 15.2479 03.27.1999-17:00:00 15.2443 03.27.1999-18:00:00 15.2316 03.27.1999-19:00:00 15.2081 03.27.1999-20:00:00 15.1665 03.27.1999-21:00:00 15.1430 03.27.1999-22:00:00 15.1339 03.27.1999-23:00:00 15.1068 03.28.1999-00:00:00 15.0887 03.28.1999-01:00:00 15.0706 03.28.1999-02:00:00 15.0471 03.28.1999-03:00:00 15.0217 03.28.1999-04:00:00 14.9891 03.28.1999-05:00:00 14.9729 03.28.1999-06:00:00 14.9439 03.28.1999-07:00:00 14.9204 03.28.1999-08:00:00 14.9041 03.28.1999-09:00:00 14.9113 03.28.1999-10:00:00 14.9330 03.28.1999-11:00:00 14.9656 03.28.1999-12:00:00 14.9801 03.28.1999-13:00:00 14.9765 03.28.1999-14:00:00 14.9747 03.28.1999-15:00:00 14.9674 03.28.1999-16:00:00 14.9530 03.28.1999-17:00:00 14.9294 03.28.1999-18:00:00 14.9005 03.28.1999-19:00:00 14.8715 03.28.1999-20:00:00 14.8588 03.28.1999-21:00:00 14.8462 03.28.1999-22:00:00 14.8299 03.28.1999-23:00:00 14.8009 03.29.1999-00:00:00 14.7991 03.29.1999-01:00:00 14.8046 03.29.1999-02:00:00 14.8426 03.29.1999-03:00:00 14.8534 03.29.1999-04:00:00 14.8462 03.29.1999-05:00:00 14.8335 03.29.1999-06:00:00 14.8208 03.29.1999-07:00:00 14.7847 03.29.1999-08:00:00 14.7575 03.29.1999-09:00:00 14.7322 03.29.1999-10:00:00 14.7141 03.29.1999-11:00:00 14.6942 03.29.1999-12:00:00 14.6978 03.29.1999-13:00:00 14.7068 03.29.1999-14:00:00 14.7394 03.29.1999-15:00:00 14.7485 03.29.1999-16:00:00 14.7503 03.29.1999-17:00:00 14.7575 03.29.1999-18:00:00 14.7503 03.29.1999-19:00:00 14.7412 03.29.1999-20:00:00 14.7141 03.29.1999-21:00:00 14.6996 03.29.1999-22:00:00 14.6725 03.29.1999-23:00:00 14.6507 03.30.1999-00:00:00 14.6345 03.30.1999-01:00:00 14.6019 03.30.1999-02:00:00 14.5621 03.30.1999-03:00:00 14.5476 03.30.1999-04:00:00 14.5186 03.30.1999-05:00:00 14.4951 03.30.1999-06:00:00 14.4734 03.30.1999-07:00:00 14.4553 03.30.1999-08:00:00 14.4444 03.30.1999-09:00:00 14.4191 03.30.1999-10:00:00 14.4119 03.30.1999-11:00:00 14.3902 03.30.1999-12:00:00 14.3648 03.30.1999-13:00:00 14.3630 03.30.1999-14:00:00 14.3485 03.30.1999-15:00:00 14.3304 03.30.1999-16:00:00 14.3142 03.30.1999-17:00:00 14.2906 03.30.1999-18:00:00 14.2725 03.30.1999-19:00:00 14.2562 03.30.1999-20:00:00 14.2454 03.30.1999-21:00:00 14.2345 03.30.1999-22:00:00 14.2219 03.30.1999-23:00:00 14.2001 03.31.1999-00:00:00 14.1712 03.31.1999-01:00:00 14.1531 03.31.1999-02:00:00 14.1350 03.31.1999-03:00:00 14.1097 03.31.1999-04:00:00 14.0843 03.31.1999-05:00:00 14.0644 03.31.1999-06:00:00 14.0427 03.31.1999-07:00:00 14.0318 03.31.1999-08:00:00 14.0083 03.31.1999-09:00:00 13.9884 03.31.1999-10:00:00 13.9703 03.31.1999-11:00:00 13.9577 03.31.1999-12:00:00 13.9396 03.31.1999-13:00:00 13.9287 03.31.1999-14:00:00 13.9251 03.31.1999-15:00:00 13.9124 03.31.1999-16:00:00 13.9124 03.31.1999-17:00:00 13.8979 03.31.1999-18:00:00 13.8961 03.31.1999-19:00:00 13.8708 03.31.1999-20:00:00 13.8581 03.31.1999-21:00:00 13.8418 03.31.1999-22:00:00 13.8292 03.31.1999-23:00:00 13.8075 04.01.1999-00:00:00 13.7930 04.01.1999-01:00:00 13.7749 04.01.1999-02:00:00 13.7568 04.01.1999-03:00:00 13.7423 04.01.1999-04:00:00 13.7315 04.01.1999-05:00:00 13.7170 04.01.1999-06:00:00 13.7079 04.01.1999-07:00:00 13.6934 04.01.1999-08:00:00 13.6790 04.01.1999-09:00:00 13.6627 04.01.1999-10:00:00 13.6410 04.01.1999-11:00:00 13.6283 04.01.1999-12:00:00 13.6156 04.01.1999-13:00:00 13.6174 04.01.1999-14:00:00 13.6265 04.01.1999-15:00:00 13.6174 04.01.1999-16:00:00 13.6138 04.01.1999-17:00:00 13.6048 04.01.1999-18:00:00 13.5957 04.01.1999-19:00:00 13.5831 04.01.1999-20:00:00 13.5758 04.01.1999-21:00:00 13.5595 04.01.1999-22:00:00 13.5505 04.01.1999-23:00:00 13.5396 04.02.1999-00:00:00 13.5252 04.02.1999-01:00:00 13.5125 04.02.1999-02:00:00 13.5034 04.02.1999-03:00:00 13.4926 04.02.1999-04:00:00 13.4853 04.02.1999-05:00:00 13.4582 04.02.1999-06:00:00 13.4437 04.02.1999-07:00:00 13.4256 04.02.1999-08:00:00 13.4039 04.02.1999-09:00:00 13.3912 04.02.1999-10:00:00 13.3731 04.02.1999-11:00:00 13.3695 04.02.1999-12:00:00 13.3623 04.02.1999-13:00:00 13.3641 04.02.1999-14:00:00 13.3641 04.02.1999-15:00:00 13.3677 04.02.1999-16:00:00 13.3550 04.02.1999-17:00:00 13.3496 04.02.1999-18:00:00 13.3351 04.02.1999-19:00:00 13.3370 04.02.1999-20:00:00 13.3333 04.02.1999-21:00:00 13.3243 04.02.1999-22:00:00 13.3134 04.02.1999-23:00:00 13.3026 04.03.1999-00:00:00 13.2971 04.03.1999-01:00:00 13.2935 04.03.1999-02:00:00 13.2899 04.03.1999-03:00:00 13.2845 04.03.1999-04:00:00 13.2790 04.03.1999-05:00:00 13.2682 04.03.1999-06:00:00 13.2609 04.03.1999-07:00:00 13.2537 04.03.1999-08:00:00 13.2410 04.03.1999-09:00:00 13.2374 04.03.1999-10:00:00 13.2302 04.03.1999-11:00:00 13.2248 04.03.1999-12:00:00 13.2266 04.03.1999-13:00:00 13.2320 04.03.1999-14:00:00 13.2356 04.03.1999-15:00:00 13.2320 04.03.1999-16:00:00 13.2211 04.03.1999-17:00:00 13.2121 04.03.1999-18:00:00 13.1958 04.03.1999-19:00:00 13.1813 04.03.1999-20:00:00 13.1687 04.03.1999-21:00:00 13.1560 04.03.1999-22:00:00 13.1379 04.03.1999-23:00:00 13.1270 04.04.1999-00:00:00 13.1053 04.04.1999-01:00:00 13.0945 04.04.1999-02:00:00 13.0746 04.04.1999-03:00:00 13.0655 04.04.1999-04:00:00 13.0565 04.04.1999-05:00:00 13.0420 04.04.1999-06:00:00 13.0293 04.04.1999-07:00:00 13.0166 04.04.1999-08:00:00 13.0040 04.04.1999-09:00:00 12.9967 04.04.1999-10:00:00 12.9841 04.04.1999-11:00:00 12.9732 04.04.1999-12:00:00 12.9551 04.04.1999-13:00:00 12.9370 04.04.1999-14:00:00 12.9298 04.04.1999-15:00:00 12.9225 04.04.1999-16:00:00 12.9207 04.04.1999-17:00:00 12.9153 04.04.1999-18:00:00 12.9045 04.04.1999-19:00:00 12.9045 04.04.1999-20:00:00 12.8864 04.04.1999-21:00:00 12.8845 04.04.1999-22:00:00 12.8701 04.04.1999-23:00:00 12.8574 04.05.1999-00:00:00 12.8447 04.05.1999-01:00:00 12.8339 04.05.1999-02:00:00 12.8284 04.05.1999-03:00:00 12.8067 04.05.1999-04:00:00 12.7886 04.05.1999-05:00:00 12.7705 04.05.1999-06:00:00 12.7633 04.05.1999-07:00:00 12.7579 04.05.1999-08:00:00 12.7615 04.05.1999-09:00:00 12.7705 04.05.1999-10:00:00 12.7886 04.05.1999-11:00:00 12.7959 04.05.1999-12:00:00 12.7923 04.05.1999-13:00:00 12.7959 04.05.1999-14:00:00 12.7886 04.05.1999-15:00:00 12.7868 04.05.1999-16:00:00 12.7814 04.05.1999-17:00:00 12.7687 04.05.1999-18:00:00 12.7669 04.05.1999-19:00:00 12.7579 04.05.1999-20:00:00 12.7416 04.05.1999-21:00:00 12.7289 04.05.1999-22:00:00 12.7235 04.05.1999-23:00:00 12.7054 04.06.1999-00:00:00 12.6837 04.06.1999-01:00:00 12.6602 04.06.1999-02:00:00 12.6529 04.06.1999-03:00:00 12.6402 04.06.1999-04:00:00 12.6240 04.06.1999-05:00:00 12.6095 04.06.1999-06:00:00 12.5986 04.06.1999-07:00:00 12.5878 04.06.1999-08:00:00 12.5715 04.06.1999-09:00:00 12.5552 04.06.1999-10:00:00 12.5461 04.06.1999-11:00:00 12.5407 04.06.1999-12:00:00 12.5552 04.06.1999-13:00:00 12.5624 04.06.1999-14:00:00 12.5642 04.06.1999-15:00:00 12.5606 04.06.1999-16:00:00 12.5588 04.06.1999-17:00:00 12.5498 04.06.1999-18:00:00 12.5425 04.06.1999-19:00:00 12.5407 04.06.1999-20:00:00 12.5353 04.06.1999-21:00:00 12.5262 04.06.1999-22:00:00 12.5154 04.06.1999-23:00:00 12.5136 04.07.1999-00:00:00 12.5027 04.07.1999-01:00:00 12.4973 04.07.1999-02:00:00 12.4864 04.07.1999-03:00:00 12.4738 04.07.1999-04:00:00 12.4683 04.07.1999-05:00:00 12.4539 04.07.1999-06:00:00 12.4430 04.07.1999-07:00:00 12.4376 04.07.1999-08:00:00 12.4303 04.07.1999-09:00:00 12.4231 04.07.1999-10:00:00 12.4195 04.07.1999-11:00:00 12.4159 04.07.1999-12:00:00 12.4104 04.07.1999-13:00:00 12.4086 04.07.1999-14:00:00 12.4104 04.07.1999-15:00:00 12.4050 04.07.1999-16:00:00 12.3941 04.07.1999-17:00:00 12.3978 04.07.1999-18:00:00 12.4140 04.07.1999-19:00:00 12.4466 04.07.1999-20:00:00 12.4720 04.07.1999-21:00:00 12.4882 04.07.1999-22:00:00 12.5045 04.07.1999-23:00:00 12.5317 04.08.1999-00:00:00 12.5498 04.08.1999-01:00:00 12.5552 04.08.1999-02:00:00 12.5516 04.08.1999-03:00:00 12.5407 04.08.1999-04:00:00 12.5353 04.08.1999-05:00:00 12.5280 04.08.1999-06:00:00 12.5154 04.08.1999-07:00:00 12.5100 04.08.1999-08:00:00 12.5045 04.08.1999-09:00:00 12.4955 04.08.1999-10:00:00 12.4846 04.08.1999-11:00:00 12.4810 04.08.1999-12:00:00 12.4774 04.08.1999-13:00:00 12.4792 04.08.1999-14:00:00 12.4792 04.08.1999-15:00:00 12.4774 04.08.1999-16:00:00 12.4756 04.08.1999-17:00:00 12.4701 04.08.1999-18:00:00 12.4611 04.08.1999-19:00:00 12.4557 04.08.1999-20:00:00 12.4484 04.08.1999-21:00:00 12.4376 04.08.1999-22:00:00 12.4285 04.08.1999-23:00:00 12.4195 04.09.1999-00:00:00 12.4068 04.09.1999-01:00:00 12.4014 04.09.1999-02:00:00 12.3797 04.09.1999-03:00:00 12.3688 04.09.1999-04:00:00 12.3652 04.09.1999-05:00:00 12.3489 04.09.1999-06:00:00 12.3453 04.09.1999-07:00:00 12.3308 04.09.1999-08:00:00 12.3163 04.09.1999-09:00:00 12.2982 04.09.1999-10:00:00 12.2856 04.09.1999-11:00:00 12.2783 04.09.1999-12:00:00 12.2693 04.09.1999-13:00:00 12.2548 04.09.1999-14:00:00 12.2566 04.09.1999-15:00:00 12.2602 04.09.1999-16:00:00 12.2566 04.09.1999-17:00:00 12.2439 04.09.1999-18:00:00 12.2385 04.09.1999-19:00:00 12.2277 04.09.1999-20:00:00 12.2150 04.09.1999-21:00:00 12.2077 04.09.1999-22:00:00 12.1969 04.09.1999-23:00:00 12.1860 04.10.1999-00:00:00 12.1824 04.10.1999-01:00:00 12.1716 04.10.1999-02:00:00 12.1679 04.10.1999-03:00:00 12.1842 04.10.1999-04:00:00 12.2222 04.10.1999-05:00:00 12.2783 04.10.1999-06:00:00 12.3145 04.10.1999-07:00:00 12.3308 04.10.1999-08:00:00 12.3290 04.10.1999-09:00:00 12.3326 04.10.1999-10:00:00 12.3290 04.10.1999-11:00:00 12.3218 04.10.1999-12:00:00 12.3109 04.10.1999-13:00:00 12.3109 04.10.1999-14:00:00 12.3091 04.10.1999-15:00:00 12.3037 04.10.1999-16:00:00 12.2892 04.10.1999-17:00:00 12.2819 04.10.1999-18:00:00 12.2729 04.10.1999-19:00:00 12.2602 04.10.1999-20:00:00 12.2548 04.10.1999-21:00:00 12.2403 04.10.1999-22:00:00 12.2186 04.10.1999-23:00:00 12.2096 04.11.1999-00:00:00 12.1951 04.11.1999-01:00:00 12.1878 04.11.1999-02:00:00 12.1824 04.11.1999-03:00:00 12.1697 04.11.1999-04:00:00 12.1589 04.11.1999-05:00:00 12.1426 04.11.1999-06:00:00 12.1191 04.11.1999-07:00:00 12.1064 04.11.1999-08:00:00 12.0974 04.11.1999-09:00:00 12.0829 04.11.1999-10:00:00 12.0756 04.11.1999-11:00:00 12.0684 04.11.1999-12:00:00 12.0648 04.11.1999-13:00:00 12.0702 04.11.1999-14:00:00 12.0865 04.11.1999-15:00:00 12.1082 04.11.1999-16:00:00 12.1136 04.11.1999-17:00:00 12.1118 04.11.1999-18:00:00 12.1263 04.11.1999-19:00:00 12.1191 04.11.1999-20:00:00 12.1136 04.11.1999-21:00:00 12.1136 04.11.1999-22:00:00 12.1082 04.11.1999-23:00:00 12.1100 04.12.1999-00:00:00 12.1191 04.12.1999-01:00:00 12.1191 04.12.1999-02:00:00 12.1191 04.12.1999-03:00:00 12.1136 04.12.1999-04:00:00 12.1046 04.12.1999-05:00:00 12.0992 04.12.1999-06:00:00 12.0901 04.12.1999-07:00:00 12.0901 04.12.1999-08:00:00 12.0865 04.12.1999-09:00:00 12.0937 04.12.1999-10:00:00 12.1082 04.12.1999-11:00:00 12.1173 04.12.1999-12:00:00 12.1191 04.12.1999-13:00:00 12.1245 04.12.1999-14:00:00 12.1191 04.12.1999-15:00:00 12.1209 04.12.1999-16:00:00 12.1118 04.12.1999-17:00:00 12.1100 04.12.1999-18:00:00 12.1064 04.12.1999-19:00:00 12.1028 04.12.1999-20:00:00 12.1046 04.12.1999-21:00:00 12.1028 04.12.1999-22:00:00 12.0937 04.12.1999-23:00:00 12.0793 04.13.1999-00:00:00 12.0756 04.13.1999-01:00:00 12.0756 04.13.1999-02:00:00 12.0648 04.13.1999-03:00:00 12.0575 04.13.1999-04:00:00 12.0503 04.13.1999-05:00:00 12.0413 04.13.1999-06:00:00 12.0413 04.13.1999-07:00:00 12.0322 04.13.1999-08:00:00 12.0214 04.13.1999-09:00:00 12.0141 04.13.1999-10:00:00 11.9978 04.13.1999-11:00:00 11.9960 04.13.1999-12:00:00 11.9942 04.13.1999-13:00:00 11.9996 04.13.1999-14:00:00 12.0087 04.13.1999-15:00:00 12.0069 04.13.1999-16:00:00 12.0014 04.13.1999-17:00:00 11.9924 04.13.1999-18:00:00 11.9924 04.13.1999-19:00:00 11.9996 04.13.1999-20:00:00 11.9978 04.13.1999-21:00:00 12.0014 04.13.1999-22:00:00 11.9996 04.13.1999-23:00:00 11.9942 04.14.1999-00:00:00 11.9888 04.14.1999-01:00:00 11.9815 04.14.1999-02:00:00 11.9725 04.14.1999-03:00:00 11.9671 04.14.1999-04:00:00 11.9653 04.14.1999-05:00:00 11.9616 04.14.1999-06:00:00 11.9598 04.14.1999-07:00:00 11.9562 04.14.1999-08:00:00 11.9399 04.14.1999-09:00:00 11.9327 04.14.1999-10:00:00 11.9309 04.14.1999-11:00:00 11.9345 04.14.1999-12:00:00 11.9345 04.14.1999-13:00:00 11.9399 04.14.1999-14:00:00 11.9363 04.14.1999-15:00:00 11.9472 04.14.1999-16:00:00 11.9490 04.14.1999-17:00:00 11.9435 04.14.1999-18:00:00 11.9435 04.14.1999-19:00:00 11.9453 04.14.1999-20:00:00 11.9399 04.14.1999-21:00:00 11.9399 04.14.1999-22:00:00 11.9381 04.14.1999-23:00:00 11.9291 04.15.1999-00:00:00 11.9236 04.15.1999-01:00:00 11.9218 04.15.1999-02:00:00 11.9110 04.15.1999-03:00:00 11.9055 04.15.1999-04:00:00 11.8983 04.15.1999-05:00:00 11.8947 04.15.1999-06:00:00 11.8911 04.15.1999-07:00:00 11.8784 04.15.1999-08:00:00 11.8712 04.15.1999-09:00:00 11.8621 04.15.1999-10:00:00 11.8603 04.15.1999-11:00:00 11.8639 04.15.1999-12:00:00 11.8766 04.15.1999-13:00:00 11.8874 04.15.1999-14:00:00 11.9037 04.15.1999-15:00:00 11.9236 04.15.1999-16:00:00 11.9453 04.15.1999-17:00:00 11.9616 04.15.1999-18:00:00 11.9562 04.15.1999-19:00:00 11.9671 04.15.1999-20:00:00 11.9779 04.15.1999-21:00:00 11.9797 04.15.1999-22:00:00 11.9815 04.15.1999-23:00:00 11.9761 04.16.1999-00:00:00 11.9779 04.16.1999-01:00:00 11.9852 04.16.1999-02:00:00 11.9942 04.16.1999-03:00:00 11.9996 04.16.1999-04:00:00 12.0033 04.16.1999-05:00:00 12.0033 04.16.1999-06:00:00 11.9978 04.16.1999-07:00:00 11.9960 04.16.1999-08:00:00 11.9942 04.16.1999-09:00:00 12.0014 04.16.1999-10:00:00 12.0069 04.16.1999-11:00:00 12.0232 04.16.1999-12:00:00 12.0539 04.16.1999-13:00:00 12.0811 04.16.1999-14:00:00 12.1191 04.16.1999-15:00:00 12.1480 04.16.1999-16:00:00 12.1788 04.16.1999-17:00:00 12.1951 04.16.1999-18:00:00 12.2204 04.16.1999-19:00:00 12.2295 04.16.1999-20:00:00 12.2349 04.16.1999-21:00:00 12.2439 04.16.1999-22:00:00 12.2457 04.16.1999-23:00:00 12.2584 04.17.1999-00:00:00 12.2602 04.17.1999-01:00:00 12.2783 04.17.1999-02:00:00 12.2910 04.17.1999-03:00:00 12.2946 04.17.1999-04:00:00 12.3000 04.17.1999-05:00:00 12.3091 04.17.1999-06:00:00 12.3091 04.17.1999-07:00:00 12.3127 04.17.1999-08:00:00 12.3218 04.17.1999-09:00:00 12.3163 04.17.1999-10:00:00 12.3380 04.17.1999-11:00:00 12.3652 04.17.1999-12:00:00 12.4050 04.17.1999-13:00:00 12.4358 04.17.1999-14:00:00 12.4738 04.17.1999-15:00:00 12.4864 04.17.1999-16:00:00 12.5154 04.17.1999-17:00:00 12.5244 04.17.1999-18:00:00 12.5317 04.17.1999-19:00:00 12.5461 04.17.1999-20:00:00 12.5534 04.17.1999-21:00:00 12.5697 04.17.1999-22:00:00 12.5860 04.17.1999-23:00:00 12.5932 04.18.1999-00:00:00 12.5950 04.18.1999-01:00:00 12.5986 04.18.1999-02:00:00 12.5968 04.18.1999-03:00:00 12.6022 04.18.1999-04:00:00 12.6131 04.18.1999-05:00:00 12.6221 04.18.1999-06:00:00 12.6294 04.18.1999-07:00:00 12.6384 04.18.1999-08:00:00 12.6565 04.18.1999-09:00:00 12.6873 04.18.1999-10:00:00 12.7000 04.18.1999-11:00:00 12.7362 04.18.1999-12:00:00 12.7543 04.18.1999-13:00:00 12.7850 04.18.1999-14:00:00 12.8031 04.18.1999-15:00:00 12.8266 04.18.1999-16:00:00 12.8357 04.18.1999-17:00:00 12.8411 04.18.1999-18:00:00 12.8538 04.18.1999-19:00:00 12.8755 04.18.1999-20:00:00 12.8882 04.18.1999-21:00:00 12.8900 04.18.1999-22:00:00 12.8882 04.18.1999-23:00:00 12.8809 04.19.1999-00:00:00 12.8755 04.19.1999-01:00:00 12.8701 04.19.1999-02:00:00 12.8628 04.19.1999-03:00:00 12.8646 04.19.1999-04:00:00 12.8610 04.19.1999-05:00:00 12.8574 04.19.1999-06:00:00 12.8646 04.19.1999-07:00:00 12.8737 04.19.1999-08:00:00 12.8954 04.19.1999-09:00:00 12.9406 04.19.1999-10:00:00 12.9895 04.19.1999-11:00:00 13.0239 04.19.1999-12:00:00 13.0583 04.19.1999-13:00:00 13.0709 04.19.1999-14:00:00 13.0818 04.19.1999-15:00:00 13.1017 04.19.1999-16:00:00 13.1849 04.19.1999-17:00:00 13.2320 04.19.1999-18:00:00 13.2392 04.19.1999-19:00:00 13.2519 04.19.1999-20:00:00 13.2591 04.19.1999-21:00:00 13.2591 04.19.1999-22:00:00 13.3062 04.19.1999-23:00:00 13.3297 04.20.1999-00:00:00 13.3876 04.20.1999-01:00:00 13.4220 04.20.1999-02:00:00 13.4510 04.20.1999-03:00:00 13.4546 04.20.1999-04:00:00 13.4654 04.20.1999-05:00:00 13.4763 04.20.1999-06:00:00 13.4799 04.20.1999-07:00:00 13.4727 04.20.1999-08:00:00 13.4582 04.20.1999-09:00:00 13.4600 04.20.1999-10:00:00 13.4672 04.20.1999-11:00:00 13.4546 04.20.1999-12:00:00 13.4600 04.20.1999-13:00:00 13.4672 04.20.1999-14:00:00 13.4672 04.20.1999-15:00:00 13.4763 04.20.1999-16:00:00 13.4727 04.20.1999-17:00:00 13.4709 04.20.1999-18:00:00 13.4672 04.20.1999-19:00:00 13.4817 04.20.1999-20:00:00 13.4962 04.20.1999-21:00:00 13.4908 04.20.1999-22:00:00 13.4745 04.20.1999-23:00:00 13.4600 04.21.1999-00:00:00 13.4437 04.21.1999-01:00:00 13.4292 04.21.1999-02:00:00 13.4130 04.21.1999-03:00:00 13.4021 04.21.1999-04:00:00 13.3840 04.21.1999-05:00:00 13.3750 04.21.1999-06:00:00 13.3587 04.21.1999-07:00:00 13.3297 04.21.1999-08:00:00 13.3225 04.21.1999-09:00:00 13.3297 04.21.1999-10:00:00 13.3333 04.21.1999-11:00:00 13.3261 04.21.1999-12:00:00 13.3189 04.21.1999-13:00:00 13.3225 04.21.1999-14:00:00 13.3569 04.21.1999-15:00:00 13.3641 04.21.1999-16:00:00 13.3677 04.21.1999-17:00:00 13.3569 04.21.1999-18:00:00 13.3460 04.21.1999-19:00:00 13.3279 04.21.1999-20:00:00 13.3152 04.21.1999-21:00:00 13.2917 04.21.1999-22:00:00 13.2772 04.21.1999-23:00:00 13.2628 04.22.1999-00:00:00 13.2338 04.22.1999-01:00:00 13.2284 04.22.1999-02:00:00 13.2067 04.22.1999-03:00:00 13.1795 04.22.1999-04:00:00 13.1469 04.22.1999-05:00:00 13.1234 04.22.1999-06:00:00 13.1035 04.22.1999-07:00:00 13.0836 04.22.1999-08:00:00 13.0691 04.22.1999-09:00:00 13.0547 04.22.1999-10:00:00 13.0366 04.22.1999-11:00:00 13.0329 04.22.1999-12:00:00 13.0329 04.22.1999-13:00:00 13.0293 04.22.1999-14:00:00 13.0203 04.22.1999-15:00:00 13.0094 04.22.1999-16:00:00 13.0076 04.22.1999-17:00:00 12.9967 04.22.1999-18:00:00 12.9967 04.22.1999-19:00:00 12.9841 04.22.1999-20:00:00 12.9732 04.22.1999-21:00:00 12.9624 04.22.1999-22:00:00 12.9587 04.22.1999-23:00:00 12.9497 04.23.1999-00:00:00 12.9370 04.23.1999-01:00:00 12.9262 04.23.1999-02:00:00 12.9225 04.23.1999-03:00:00 12.8972 04.23.1999-04:00:00 12.8809 04.23.1999-05:00:00 12.8683 04.23.1999-06:00:00 12.8610 04.23.1999-07:00:00 12.8520 04.23.1999-08:00:00 12.8411 04.23.1999-09:00:00 12.8357 04.23.1999-10:00:00 12.8447 04.23.1999-11:00:00 12.8411 04.23.1999-12:00:00 12.8502 04.23.1999-13:00:00 12.8484 04.23.1999-14:00:00 12.8574 04.23.1999-15:00:00 12.8538 04.23.1999-16:00:00 12.8628 04.23.1999-17:00:00 12.8719 04.23.1999-18:00:00 12.8737 04.23.1999-19:00:00 12.8701 04.23.1999-20:00:00 12.8646 04.23.1999-21:00:00 12.8646 04.23.1999-22:00:00 12.8646 04.23.1999-23:00:00 12.8701 04.24.1999-00:00:00 12.8737 04.24.1999-01:00:00 12.8664 04.24.1999-02:00:00 12.8592 04.24.1999-03:00:00 12.8574 04.24.1999-04:00:00 12.8484 04.24.1999-05:00:00 12.8502 04.24.1999-06:00:00 12.8447 04.24.1999-07:00:00 12.8465 04.24.1999-08:00:00 12.8393 04.24.1999-09:00:00 12.8447 04.24.1999-10:00:00 12.8628 04.24.1999-11:00:00 12.8755 04.24.1999-12:00:00 12.8882 04.24.1999-13:00:00 12.9026 04.24.1999-14:00:00 12.9099 04.24.1999-15:00:00 12.9189 04.24.1999-16:00:00 12.9298 04.24.1999-17:00:00 12.9352 04.24.1999-18:00:00 12.9352 04.24.1999-19:00:00 12.9533 04.24.1999-20:00:00 12.9497 04.24.1999-21:00:00 12.9569 04.24.1999-22:00:00 12.9660 04.24.1999-23:00:00 12.9750 04.25.1999-00:00:00 12.9841 04.25.1999-01:00:00 12.9877 04.25.1999-02:00:00 12.9967 04.25.1999-03:00:00 13.0058 04.25.1999-04:00:00 13.0185 04.25.1999-05:00:00 13.0221 04.25.1999-06:00:00 13.0203 04.25.1999-07:00:00 13.0185 04.25.1999-08:00:00 13.0347 04.25.1999-09:00:00 13.0547 04.25.1999-10:00:00 13.0854 04.25.1999-11:00:00 13.1035 04.25.1999-12:00:00 13.1180 04.25.1999-13:00:00 13.1578 04.25.1999-14:00:00 13.2157 04.25.1999-15:00:00 13.2320 04.25.1999-16:00:00 13.2429 04.25.1999-17:00:00 13.2374 04.25.1999-18:00:00 13.2284 04.25.1999-19:00:00 13.2211 04.25.1999-20:00:00 13.2139 04.25.1999-21:00:00 13.2085 04.25.1999-22:00:00 13.1940 04.25.1999-23:00:00 13.1831 04.26.1999-00:00:00 13.1741 04.26.1999-01:00:00 13.1451 04.26.1999-02:00:00 13.1307 04.26.1999-03:00:00 13.1252 04.26.1999-04:00:00 13.1107 04.26.1999-05:00:00 13.1035 04.26.1999-06:00:00 13.0818 04.26.1999-07:00:00 13.0655 04.26.1999-08:00:00 13.0528 04.26.1999-09:00:00 13.0329 04.26.1999-10:00:00 13.0076 04.26.1999-11:00:00 12.9768 04.26.1999-12:00:00 12.9624 04.26.1999-13:00:00 12.9551 04.26.1999-14:00:00 12.9406 04.26.1999-15:00:00 12.9280 04.26.1999-16:00:00 12.9153 04.26.1999-17:00:00 12.8972 04.26.1999-18:00:00 12.9045 04.26.1999-19:00:00 12.9026 04.26.1999-20:00:00 12.8900 04.26.1999-21:00:00 12.8809 04.26.1999-22:00:00 12.8628 04.26.1999-23:00:00 12.8610 04.27.1999-00:00:00 12.8610 04.27.1999-01:00:00 12.8610 04.27.1999-02:00:00 12.8592 04.27.1999-03:00:00 12.8574 04.27.1999-04:00:00 12.8502 04.27.1999-05:00:00 12.8393 04.27.1999-06:00:00 12.8176 04.27.1999-07:00:00 12.8013 04.27.1999-08:00:00 12.7868 04.27.1999-09:00:00 12.7904 04.27.1999-10:00:00 12.8031 04.27.1999-11:00:00 12.8067 04.27.1999-12:00:00 12.8158 04.27.1999-13:00:00 12.8085 04.27.1999-14:00:00 12.7995 04.27.1999-15:00:00 12.8013 04.27.1999-16:00:00 12.7850 04.27.1999-17:00:00 12.7832 04.27.1999-18:00:00 12.7687 04.27.1999-19:00:00 12.7561 04.27.1999-20:00:00 12.7343 04.27.1999-21:00:00 12.7235 04.27.1999-22:00:00 12.7090 04.27.1999-23:00:00 12.6873 04.28.1999-00:00:00 12.6782 04.28.1999-01:00:00 12.6638 04.28.1999-02:00:00 12.6457 04.28.1999-03:00:00 12.6294 04.28.1999-04:00:00 12.6095 04.28.1999-05:00:00 12.5860 04.28.1999-06:00:00 12.5697 04.28.1999-07:00:00 12.5498 04.28.1999-08:00:00 12.5317 04.28.1999-09:00:00 12.5172 04.28.1999-10:00:00 12.5081 04.28.1999-11:00:00 12.4991 04.28.1999-12:00:00 12.4991 04.28.1999-13:00:00 12.4991 04.28.1999-14:00:00 12.4900 04.28.1999-15:00:00 12.4955 04.28.1999-16:00:00 12.4846 04.28.1999-17:00:00 12.4810 04.28.1999-18:00:00 12.4738 04.28.1999-19:00:00 12.4575 04.28.1999-20:00:00 12.4394 04.28.1999-21:00:00 12.4339 04.28.1999-22:00:00 12.4213 04.28.1999-23:00:00 12.4068 04.29.1999-00:00:00 12.3851 04.29.1999-01:00:00 12.3688 04.29.1999-02:00:00 12.3598 04.29.1999-03:00:00 12.3507 04.29.1999-04:00:00 12.3435 04.29.1999-05:00:00 12.3272 04.29.1999-06:00:00 12.3181 04.29.1999-07:00:00 12.3018 04.29.1999-08:00:00 12.2910 04.29.1999-09:00:00 12.2729 04.29.1999-10:00:00 12.2711 04.29.1999-11:00:00 12.2892 04.29.1999-12:00:00 12.3091 04.29.1999-13:00:00 12.3109 04.29.1999-14:00:00 12.3091 04.29.1999-15:00:00 12.3199 04.29.1999-16:00:00 12.3254 04.29.1999-17:00:00 12.3254 04.29.1999-18:00:00 12.3254 04.29.1999-19:00:00 12.3091 04.29.1999-20:00:00 12.3109 04.29.1999-21:00:00 12.3181 04.29.1999-22:00:00 12.3181 04.29.1999-23:00:00 12.3109 04.30.1999-00:00:00 12.3127 04.30.1999-01:00:00 12.3272 04.30.1999-02:00:00 12.3326 04.30.1999-03:00:00 12.3344 04.30.1999-04:00:00 12.3344 04.30.1999-05:00:00 12.3308 04.30.1999-06:00:00 12.3308 04.30.1999-07:00:00 12.3290 04.30.1999-08:00:00 12.3308 04.30.1999-09:00:00 12.3290 04.30.1999-10:00:00 12.3272 04.30.1999-11:00:00 12.3380 04.30.1999-12:00:00 12.3507 04.30.1999-13:00:00 12.3616 04.30.1999-14:00:00 12.3742 04.30.1999-15:00:00 12.3815 04.30.1999-16:00:00 12.3941 04.30.1999-17:00:00 12.3996 04.30.1999-18:00:00 12.4050 04.30.1999-19:00:00 12.4014 04.30.1999-20:00:00 12.4068 04.30.1999-21:00:00 12.4068 04.30.1999-22:00:00 12.4068 04.30.1999-23:00:00 12.4086 05.01.1999-00:00:00 12.4159 05.01.1999-01:00:00 12.4376 05.01.1999-02:00:00 12.4502 05.01.1999-03:00:00 12.4846 05.01.1999-04:00:00 12.5353 05.01.1999-05:00:00 12.5823 05.01.1999-06:00:00 12.6221 05.01.1999-07:00:00 12.6384 05.01.1999-08:00:00 12.6529 05.01.1999-09:00:00 12.6746 05.01.1999-10:00:00 12.6873 05.01.1999-11:00:00 12.6963 05.01.1999-12:00:00 12.7325 05.01.1999-13:00:00 12.8194 05.01.1999-14:00:00 12.8809 05.01.1999-15:00:00 12.9732 05.01.1999-16:00:00 13.0275 05.01.1999-17:00:00 13.0565 05.01.1999-18:00:00 13.0691 05.01.1999-19:00:00 13.0854 05.01.1999-20:00:00 13.0800 05.01.1999-21:00:00 13.0800 05.01.1999-22:00:00 13.0782 05.01.1999-23:00:00 13.0818 05.02.1999-00:00:00 13.1035 05.02.1999-01:00:00 13.1379 05.02.1999-02:00:00 13.1705 05.02.1999-03:00:00 13.2121 05.02.1999-04:00:00 13.2211 05.02.1999-05:00:00 13.2628 05.02.1999-06:00:00 13.2682 05.02.1999-07:00:00 13.2971 05.02.1999-08:00:00 13.3840 05.02.1999-09:00:00 13.4853 05.02.1999-10:00:00 13.6301 05.02.1999-11:00:00 13.7296 05.02.1999-12:00:00 13.8292 05.02.1999-13:00:00 13.9540 05.02.1999-14:00:00 14.0753 05.02.1999-15:00:00 14.2038 05.02.1999-16:00:00 14.2780 05.02.1999-17:00:00 14.3702 05.02.1999-18:00:00 14.4517 05.02.1999-19:00:00 14.5096 05.02.1999-20:00:00 14.5693 05.02.1999-21:00:00 14.6435 05.02.1999-22:00:00 14.6706 05.02.1999-23:00:00 14.7195 05.03.1999-00:00:00 14.7738 05.03.1999-01:00:00 14.8263 05.03.1999-02:00:00 14.8824 05.03.1999-03:00:00 14.9439 05.03.1999-04:00:00 14.9710 05.03.1999-05:00:00 15.0018 05.03.1999-06:00:00 15.0199 05.03.1999-07:00:00 15.0507 05.03.1999-08:00:00 15.1068 05.03.1999-09:00:00 15.1448 05.03.1999-10:00:00 15.1810 05.03.1999-11:00:00 15.2063 05.03.1999-12:00:00 15.2570 05.03.1999-13:00:00 15.2769 05.03.1999-14:00:00 15.3094 05.03.1999-15:00:00 15.3203 05.03.1999-16:00:00 15.3221 05.03.1999-17:00:00 15.3149 05.03.1999-18:00:00 15.3094 05.03.1999-19:00:00 15.2986 05.03.1999-20:00:00 15.2823 05.03.1999-21:00:00 15.2751 05.03.1999-22:00:00 15.2660 05.03.1999-23:00:00 15.2389 05.04.1999-00:00:00 15.2135 05.04.1999-01:00:00 15.1991 05.04.1999-02:00:00 15.1792 05.04.1999-03:00:00 15.1556 05.04.1999-04:00:00 15.1375 05.04.1999-05:00:00 15.1194 05.04.1999-06:00:00 15.0832 05.04.1999-07:00:00 15.0651 05.04.1999-08:00:00 15.0651 05.04.1999-09:00:00 15.0489 05.04.1999-10:00:00 15.0326 05.04.1999-11:00:00 15.0308 05.04.1999-12:00:00 15.0525 05.04.1999-13:00:00 15.0651 05.04.1999-14:00:00 15.1212 05.04.1999-15:00:00 15.1321 05.04.1999-16:00:00 15.1285 05.04.1999-17:00:00 15.1212 05.04.1999-18:00:00 15.0905 05.04.1999-19:00:00 15.0760 05.04.1999-20:00:00 15.0651 05.04.1999-21:00:00 15.0507 05.04.1999-22:00:00 15.0326 05.04.1999-23:00:00 15.0072 05.05.1999-00:00:00 14.9910 05.05.1999-01:00:00 14.9584 05.05.1999-02:00:00 14.9258 05.05.1999-03:00:00 14.9005 05.05.1999-04:00:00 14.8751 05.05.1999-05:00:00 14.8516 05.05.1999-06:00:00 14.8208 05.05.1999-07:00:00 14.7991 05.05.1999-08:00:00 14.7865 05.05.1999-09:00:00 14.7666 05.05.1999-10:00:00 14.7412 05.05.1999-11:00:00 14.7412 05.05.1999-12:00:00 14.7249 05.05.1999-13:00:00 14.7159 05.05.1999-14:00:00 14.7177 05.05.1999-15:00:00 14.7014 05.05.1999-16:00:00 14.6743 05.05.1999-17:00:00 14.6526 05.05.1999-18:00:00 14.6417 05.05.1999-19:00:00 14.6200 05.05.1999-20:00:00 14.5874 05.05.1999-21:00:00 14.5639 05.05.1999-22:00:00 14.5404 05.05.1999-23:00:00 14.5132 05.06.1999-00:00:00 14.4915 05.06.1999-01:00:00 14.4680 05.06.1999-02:00:00 14.4354 05.06.1999-03:00:00 14.4137 05.06.1999-04:00:00 14.3956 05.06.1999-05:00:00 14.3757 05.06.1999-06:00:00 14.3630 05.06.1999-07:00:00 14.3467 05.06.1999-08:00:00 14.3431 05.06.1999-09:00:00 14.3359 05.06.1999-10:00:00 14.3178 05.06.1999-11:00:00 14.3087 05.06.1999-12:00:00 14.2942 05.06.1999-13:00:00 14.2997 05.06.1999-14:00:00 14.3033 05.06.1999-15:00:00 14.3160 05.06.1999-16:00:00 14.3865 05.06.1999-17:00:00 14.5440 05.06.1999-18:00:00 14.8046 05.06.1999-19:00:00 14.9493 05.06.1999-20:00:00 15.0706 05.06.1999-21:00:00 15.1592 05.06.1999-22:00:00 15.2262 05.06.1999-23:00:00 15.2606 05.07.1999-00:00:00 15.2606 05.07.1999-01:00:00 15.2570 05.07.1999-02:00:00 15.2606 05.07.1999-03:00:00 15.2606 05.07.1999-04:00:00 15.2642 05.07.1999-05:00:00 15.2678 05.07.1999-06:00:00 15.2714 05.07.1999-07:00:00 15.2805 05.07.1999-08:00:00 15.3040 05.07.1999-09:00:00 15.3456 05.07.1999-10:00:00 15.3547 05.07.1999-11:00:00 15.3728 05.07.1999-12:00:00 15.3818 05.07.1999-13:00:00 15.4470 05.07.1999-14:00:00 15.4850 05.07.1999-15:00:00 15.5266 05.07.1999-16:00:00 15.5646 05.07.1999-17:00:00 15.6171 05.07.1999-18:00:00 15.6352 05.07.1999-19:00:00 15.6334 05.07.1999-20:00:00 15.6189 05.07.1999-21:00:00 15.6080 05.07.1999-22:00:00 15.5863 05.07.1999-23:00:00 15.5755 05.08.1999-00:00:00 15.5628 05.08.1999-01:00:00 15.5447 05.08.1999-02:00:00 15.5176 05.08.1999-03:00:00 15.5013 05.08.1999-04:00:00 15.4651 05.08.1999-05:00:00 15.4361 05.08.1999-06:00:00 15.4198 05.08.1999-07:00:00 15.3836 05.08.1999-08:00:00 15.3692 05.08.1999-09:00:00 15.3619 05.08.1999-10:00:00 15.3239 05.08.1999-11:00:00 15.3149 05.08.1999-12:00:00 15.2895 05.08.1999-13:00:00 15.2696 05.08.1999-14:00:00 15.2588 05.08.1999-15:00:00 15.2515 05.08.1999-16:00:00 15.2389 05.08.1999-17:00:00 15.2190 05.08.1999-18:00:00 15.2081 05.08.1999-19:00:00 15.1792 05.08.1999-20:00:00 15.1430 05.08.1999-21:00:00 15.1140 05.08.1999-22:00:00 15.0814 05.08.1999-23:00:00 15.0597 05.09.1999-00:00:00 15.0271 05.09.1999-01:00:00 14.9891 05.09.1999-02:00:00 14.9620 05.09.1999-03:00:00 14.9294 05.09.1999-04:00:00 14.9095 05.09.1999-05:00:00 14.8806 05.09.1999-06:00:00 14.8552 05.09.1999-07:00:00 14.8317 05.09.1999-08:00:00 14.8046 05.09.1999-09:00:00 14.7883 05.09.1999-10:00:00 14.7647 05.09.1999-11:00:00 14.7394 05.09.1999-12:00:00 14.7159 05.09.1999-13:00:00 14.6978 05.09.1999-14:00:00 14.6616 05.09.1999-15:00:00 14.6363 05.09.1999-16:00:00 14.6073 05.09.1999-17:00:00 14.5802 05.09.1999-18:00:00 14.5530 05.09.1999-19:00:00 14.5277 05.09.1999-20:00:00 14.4861 05.09.1999-21:00:00 14.4680 05.09.1999-22:00:00 14.4282 05.09.1999-23:00:00 14.3974 05.10.1999-00:00:00 14.3648 05.10.1999-01:00:00 14.3377 05.10.1999-02:00:00 14.2942 05.10.1999-03:00:00 14.2761 05.10.1999-04:00:00 14.2490 05.10.1999-05:00:00 14.2255 05.10.1999-06:00:00 14.1911 05.10.1999-07:00:00 14.1621 05.10.1999-08:00:00 14.1386 05.10.1999-09:00:00 14.1097 05.10.1999-10:00:00 14.0916 05.10.1999-11:00:00 14.0771 05.10.1999-12:00:00 14.0572 05.10.1999-13:00:00 14.0463 05.10.1999-14:00:00 14.0391 05.10.1999-15:00:00 14.0337 05.10.1999-16:00:00 14.0228 05.10.1999-17:00:00 14.0083 05.10.1999-18:00:00 14.0101 05.10.1999-19:00:00 13.9902 05.10.1999-20:00:00 13.9631 05.10.1999-21:00:00 13.9396 05.10.1999-22:00:00 13.9178 05.10.1999-23:00:00 13.9106 05.11.1999-00:00:00 13.9052 05.11.1999-01:00:00 13.8997 05.11.1999-02:00:00 13.8780 05.11.1999-03:00:00 13.8599 05.11.1999-04:00:00 13.8455 05.11.1999-05:00:00 13.8256 05.11.1999-06:00:00 13.8129 05.11.1999-07:00:00 13.7930 05.11.1999-08:00:00 13.7821 05.11.1999-09:00:00 13.7586 05.11.1999-10:00:00 13.7423 05.11.1999-11:00:00 13.7405 05.11.1999-12:00:00 13.7495 05.11.1999-13:00:00 13.8020 05.11.1999-14:00:00 13.8455 05.11.1999-15:00:00 14.0427 05.11.1999-16:00:00 14.1839 05.11.1999-17:00:00 14.3105 05.11.1999-18:00:00 14.3630 05.11.1999-19:00:00 14.3811 05.11.1999-20:00:00 14.3974 05.11.1999-21:00:00 14.4083 05.11.1999-22:00:00 14.4245 05.11.1999-23:00:00 14.4390 05.12.1999-00:00:00 14.4553 05.12.1999-01:00:00 14.4517 05.12.1999-02:00:00 14.4481 05.12.1999-03:00:00 14.4571 05.12.1999-04:00:00 14.4517 05.12.1999-05:00:00 14.4607 05.12.1999-06:00:00 14.4607 05.12.1999-07:00:00 14.4481 05.12.1999-08:00:00 14.4336 05.12.1999-09:00:00 14.4263 05.12.1999-10:00:00 14.4155 05.12.1999-11:00:00 14.4046 05.12.1999-12:00:00 14.3847 05.12.1999-13:00:00 14.3775 05.12.1999-14:00:00 14.3702 05.12.1999-15:00:00 14.3630 05.12.1999-16:00:00 14.3540 05.12.1999-17:00:00 14.3359 05.12.1999-18:00:00 14.3196 05.12.1999-19:00:00 14.2997 05.12.1999-20:00:00 14.2870 05.12.1999-21:00:00 14.2870 05.12.1999-22:00:00 14.2906 05.12.1999-23:00:00 14.2816 05.13.1999-00:00:00 14.2725 05.13.1999-01:00:00 14.2617 05.13.1999-02:00:00 14.2363 05.13.1999-03:00:00 14.2182 05.13.1999-04:00:00 14.1893 05.13.1999-05:00:00 14.1730 05.13.1999-06:00:00 14.1603 05.13.1999-07:00:00 14.1386 05.13.1999-08:00:00 14.1151 05.13.1999-09:00:00 14.0916 05.13.1999-10:00:00 14.0771 05.13.1999-11:00:00 14.0626 05.13.1999-12:00:00 14.0481 05.13.1999-13:00:00 14.0300 05.13.1999-14:00:00 14.0192 05.13.1999-15:00:00 14.0011 05.13.1999-16:00:00 13.9703 05.13.1999-17:00:00 13.9540 05.13.1999-18:00:00 13.9450 05.13.1999-19:00:00 13.9504 05.13.1999-20:00:00 13.9396 05.13.1999-21:00:00 13.9215 05.13.1999-22:00:00 13.8961 05.13.1999-23:00:00 13.8744 05.14.1999-00:00:00 13.8545 05.14.1999-01:00:00 13.8256 05.14.1999-02:00:00 13.8111 05.14.1999-03:00:00 13.8020 05.14.1999-04:00:00 13.8002 05.14.1999-05:00:00 13.7875 05.14.1999-06:00:00 13.7713 05.14.1999-07:00:00 13.7640 05.14.1999-08:00:00 13.7405 05.14.1999-09:00:00 13.7278 05.14.1999-10:00:00 13.7134 05.14.1999-11:00:00 13.7007 05.14.1999-12:00:00 13.6808 05.14.1999-13:00:00 13.6663 05.14.1999-14:00:00 13.6554 05.14.1999-15:00:00 13.6464 05.14.1999-16:00:00 13.6229 05.14.1999-17:00:00 13.6084 05.14.1999-18:00:00 13.5849 05.14.1999-19:00:00 13.5740 05.14.1999-20:00:00 13.5451 05.14.1999-21:00:00 13.5252 05.14.1999-22:00:00 13.5143 05.14.1999-23:00:00 13.4980 05.15.1999-00:00:00 13.4781 05.15.1999-01:00:00 13.4528 05.15.1999-02:00:00 13.4365 05.15.1999-03:00:00 13.4184 05.15.1999-04:00:00 13.3912 05.15.1999-05:00:00 13.3677 05.15.1999-06:00:00 13.3550 05.15.1999-07:00:00 13.3351 05.15.1999-08:00:00 13.3098 05.15.1999-09:00:00 13.2935 05.15.1999-10:00:00 13.2790 05.15.1999-11:00:00 13.2772 05.15.1999-12:00:00 13.2664 05.15.1999-13:00:00 13.2483 05.15.1999-14:00:00 13.2410 05.15.1999-15:00:00 13.2392 05.15.1999-16:00:00 13.2429 05.15.1999-17:00:00 13.2320 05.15.1999-18:00:00 13.2248 05.15.1999-19:00:00 13.2193 05.15.1999-20:00:00 13.2012 05.15.1999-21:00:00 13.1886 05.15.1999-22:00:00 13.1705 05.15.1999-23:00:00 13.1596 05.16.1999-00:00:00 13.1542 05.16.1999-01:00:00 13.1379 05.16.1999-02:00:00 13.1325 05.16.1999-03:00:00 13.1234 05.16.1999-04:00:00 13.0963 05.16.1999-05:00:00 13.0818 05.16.1999-06:00:00 13.0619 05.16.1999-07:00:00 13.0438 05.16.1999-08:00:00 13.0275 05.16.1999-09:00:00 13.0166 05.16.1999-10:00:00 13.0130 05.16.1999-11:00:00 13.0112 05.16.1999-12:00:00 12.9967 05.16.1999-13:00:00 12.9949 05.16.1999-14:00:00 12.9967 05.16.1999-15:00:00 13.0058 05.16.1999-16:00:00 13.0130 05.16.1999-17:00:00 13.0185 05.16.1999-18:00:00 13.0329 05.16.1999-19:00:00 13.0275 05.16.1999-20:00:00 13.0329 05.16.1999-21:00:00 13.0293 05.16.1999-22:00:00 13.0166 05.16.1999-23:00:00 13.0112 05.17.1999-00:00:00 13.0130 05.17.1999-01:00:00 13.0148 05.17.1999-02:00:00 13.0257 05.17.1999-03:00:00 13.0492 05.17.1999-04:00:00 13.0746 05.17.1999-05:00:00 13.1397 05.17.1999-06:00:00 13.1831 05.17.1999-07:00:00 13.2501 05.17.1999-08:00:00 13.3297 05.17.1999-09:00:00 13.4383 05.17.1999-10:00:00 13.5523 05.17.1999-11:00:00 13.6645 05.17.1999-12:00:00 13.7315 05.17.1999-13:00:00 13.8762 05.17.1999-14:00:00 14.0988 05.17.1999-15:00:00 14.3341 05.17.1999-16:00:00 14.4969 05.17.1999-17:00:00 14.6218 05.17.1999-18:00:00 14.7376 05.17.1999-19:00:00 14.8462 05.17.1999-20:00:00 14.9023 05.17.1999-21:00:00 14.9439 05.17.1999-22:00:00 14.9801 05.17.1999-23:00:00 15.0253 05.18.1999-00:00:00 15.0489 05.18.1999-01:00:00 15.0670 05.18.1999-02:00:00 15.0905 05.18.1999-03:00:00 15.1122 05.18.1999-04:00:00 15.1574 05.18.1999-05:00:00 15.1900 05.18.1999-06:00:00 15.2425 05.18.1999-07:00:00 15.3094 05.18.1999-08:00:00 15.3474 05.18.1999-09:00:00 15.3909 05.18.1999-10:00:00 15.3945 05.18.1999-11:00:00 15.4235 05.18.1999-12:00:00 15.4615 05.18.1999-13:00:00 15.4705 05.18.1999-14:00:00 15.4796 05.18.1999-15:00:00 15.4741 05.18.1999-16:00:00 15.4705 05.18.1999-17:00:00 15.4777 05.18.1999-18:00:00 15.4741 05.18.1999-19:00:00 15.4651 05.18.1999-20:00:00 15.4506 05.18.1999-21:00:00 15.4397 05.18.1999-22:00:00 15.4216 05.18.1999-23:00:00 15.4180 05.19.1999-00:00:00 15.4162 05.19.1999-01:00:00 15.4108 05.19.1999-02:00:00 15.3981 05.19.1999-03:00:00 15.3818 05.19.1999-04:00:00 15.3728 05.19.1999-05:00:00 15.3547 05.19.1999-06:00:00 15.3221 05.19.1999-07:00:00 15.2986 05.19.1999-08:00:00 15.2805 05.19.1999-09:00:00 15.2678 05.19.1999-10:00:00 15.2642 05.19.1999-11:00:00 15.2678 05.19.1999-12:00:00 15.2570 05.19.1999-13:00:00 15.2389 05.19.1999-14:00:00 15.2316 05.19.1999-15:00:00 15.2063 05.19.1999-16:00:00 15.1991 05.19.1999-17:00:00 15.1828 05.19.1999-18:00:00 15.1701 05.19.1999-19:00:00 15.1592 05.19.1999-20:00:00 15.1339 05.19.1999-21:00:00 15.1140 05.19.1999-22:00:00 15.0923 05.19.1999-23:00:00 15.0832 05.20.1999-00:00:00 15.0579 05.20.1999-01:00:00 15.0489 05.20.1999-02:00:00 15.0127 05.20.1999-03:00:00 14.9982 05.20.1999-04:00:00 14.9801 05.20.1999-05:00:00 14.9511 05.20.1999-06:00:00 14.9312 05.20.1999-07:00:00 14.9113 05.20.1999-08:00:00 14.8896 05.20.1999-09:00:00 14.8643 05.20.1999-10:00:00 14.8625 05.20.1999-11:00:00 14.8588 05.20.1999-12:00:00 14.8389 05.20.1999-13:00:00 14.8353 05.20.1999-14:00:00 14.8263 05.20.1999-15:00:00 14.8064 05.20.1999-16:00:00 14.7973 05.20.1999-17:00:00 14.7810 05.20.1999-18:00:00 14.7702 05.20.1999-19:00:00 14.7629 05.20.1999-20:00:00 14.7485 05.20.1999-21:00:00 14.7340 05.20.1999-22:00:00 14.7286 05.20.1999-23:00:00 14.7177 05.21.1999-00:00:00 14.6978 05.21.1999-01:00:00 14.6906 05.21.1999-02:00:00 14.6797 05.21.1999-03:00:00 14.6670 05.21.1999-04:00:00 14.6417 05.21.1999-05:00:00 14.6218 05.21.1999-06:00:00 14.6127 05.21.1999-07:00:00 14.5983 05.21.1999-08:00:00 14.5784 05.21.1999-09:00:00 14.5548 05.21.1999-10:00:00 14.5476 05.21.1999-11:00:00 14.5295 05.21.1999-12:00:00 14.5186 05.21.1999-13:00:00 14.5168 05.21.1999-14:00:00 14.5078 05.21.1999-15:00:00 14.5060 05.21.1999-16:00:00 14.4897 05.21.1999-17:00:00 14.4824 05.21.1999-18:00:00 14.4680 05.21.1999-19:00:00 14.4589 05.21.1999-20:00:00 14.4499 05.21.1999-21:00:00 14.4408 05.21.1999-22:00:00 14.4318 05.21.1999-23:00:00 14.4137 05.22.1999-00:00:00 14.3992 05.22.1999-01:00:00 14.3920 05.22.1999-02:00:00 14.3793 05.22.1999-03:00:00 14.3630 05.22.1999-04:00:00 14.3503 05.22.1999-05:00:00 14.3449 05.22.1999-06:00:00 14.3304 05.22.1999-07:00:00 14.3142 05.22.1999-08:00:00 14.2961 05.22.1999-09:00:00 14.2834 05.22.1999-10:00:00 14.2725 05.22.1999-11:00:00 14.2635 05.22.1999-12:00:00 14.2725 05.22.1999-13:00:00 14.2798 05.22.1999-14:00:00 14.2834 05.22.1999-15:00:00 14.2689 05.22.1999-16:00:00 14.2725 05.22.1999-17:00:00 14.2725 05.22.1999-18:00:00 14.2743 05.22.1999-19:00:00 14.2689 05.22.1999-20:00:00 14.2599 05.22.1999-21:00:00 14.2526 05.22.1999-22:00:00 14.2472 05.22.1999-23:00:00 14.2400 05.23.1999-00:00:00 14.2291 05.23.1999-01:00:00 14.2255 05.23.1999-02:00:00 14.2219 05.23.1999-03:00:00 14.2164 05.23.1999-04:00:00 14.2146 05.23.1999-05:00:00 14.2200 05.23.1999-06:00:00 14.2110 05.23.1999-07:00:00 14.2200 05.23.1999-08:00:00 14.2182 05.23.1999-09:00:00 14.2237 05.23.1999-10:00:00 14.2291 05.23.1999-11:00:00 14.2327 05.23.1999-12:00:00 14.2472 05.23.1999-13:00:00 14.2671 05.23.1999-14:00:00 14.2761 05.23.1999-15:00:00 14.2906 05.23.1999-16:00:00 14.3087 05.23.1999-17:00:00 14.3268 05.23.1999-18:00:00 14.3286 05.23.1999-19:00:00 14.3395 05.23.1999-20:00:00 14.3558 05.23.1999-21:00:00 14.3666 05.23.1999-22:00:00 14.3757 05.23.1999-23:00:00 14.3666 05.24.1999-00:00:00 14.3811 05.24.1999-01:00:00 14.3829 05.24.1999-02:00:00 14.3920 05.24.1999-03:00:00 14.4010 05.24.1999-04:00:00 14.4064 05.24.1999-05:00:00 14.4046 05.24.1999-06:00:00 14.4028 05.24.1999-07:00:00 14.4046 05.24.1999-08:00:00 14.3956 05.24.1999-09:00:00 14.3829 05.24.1999-10:00:00 14.3883 05.24.1999-11:00:00 14.3920 05.24.1999-12:00:00 14.3865 05.24.1999-13:00:00 14.3775 05.24.1999-14:00:00 14.3739 05.24.1999-15:00:00 14.3739 05.24.1999-16:00:00 14.3793 05.24.1999-17:00:00 14.3793 05.24.1999-18:00:00 14.3902 05.24.1999-19:00:00 14.4064 05.24.1999-20:00:00 14.4064 05.24.1999-21:00:00 14.4191 05.24.1999-22:00:00 14.4227 05.24.1999-23:00:00 14.4245 05.25.1999-00:00:00 14.4263 05.25.1999-01:00:00 14.4155 05.25.1999-02:00:00 14.4119 05.25.1999-03:00:00 14.3938 05.25.1999-04:00:00 14.3847 05.25.1999-05:00:00 14.3847 05.25.1999-06:00:00 14.3829 05.25.1999-07:00:00 14.3757 05.25.1999-08:00:00 14.3721 05.25.1999-09:00:00 14.3540 05.25.1999-10:00:00 14.3395 05.25.1999-11:00:00 14.3250 05.25.1999-12:00:00 14.3232 05.25.1999-13:00:00 14.3123 05.25.1999-14:00:00 14.3123 05.25.1999-15:00:00 14.2997 05.25.1999-16:00:00 14.2924 05.25.1999-17:00:00 14.2743 05.25.1999-18:00:00 14.2454 05.25.1999-19:00:00 14.2381 05.25.1999-20:00:00 14.2200 05.25.1999-21:00:00 14.2074 05.25.1999-22:00:00 14.1965 05.25.1999-23:00:00 14.1766 05.26.1999-00:00:00 14.1658 05.26.1999-01:00:00 14.1513 05.26.1999-02:00:00 14.1350 05.26.1999-03:00:00 14.1187 05.26.1999-04:00:00 14.1079 05.26.1999-05:00:00 14.0916 05.26.1999-06:00:00 14.0789 05.26.1999-07:00:00 14.0554 05.26.1999-08:00:00 14.0355 05.26.1999-09:00:00 14.0228 05.26.1999-10:00:00 14.0011 05.26.1999-11:00:00 13.9758 05.26.1999-12:00:00 13.9685 05.26.1999-13:00:00 13.9468 05.26.1999-14:00:00 13.9396 05.26.1999-15:00:00 13.9233 05.26.1999-16:00:00 13.8979 05.26.1999-17:00:00 13.8835 05.26.1999-18:00:00 13.8762 05.26.1999-19:00:00 13.8599 05.26.1999-20:00:00 13.8436 05.26.1999-21:00:00 13.8292 05.26.1999-22:00:00 13.8038 05.26.1999-23:00:00 13.7912 05.27.1999-00:00:00 13.7857 05.27.1999-01:00:00 13.7803 05.27.1999-02:00:00 13.7767 05.27.1999-03:00:00 13.7586 05.27.1999-04:00:00 13.7423 05.27.1999-05:00:00 13.7351 05.27.1999-06:00:00 13.7296 05.27.1999-07:00:00 13.7115 05.27.1999-08:00:00 13.7061 05.27.1999-09:00:00 13.6934 05.27.1999-10:00:00 13.6844 05.27.1999-11:00:00 13.6826 05.27.1999-12:00:00 13.6790 05.27.1999-13:00:00 13.6681 05.27.1999-14:00:00 13.6536 05.27.1999-15:00:00 13.6428 05.27.1999-16:00:00 13.6392 05.27.1999-17:00:00 13.6319 05.27.1999-18:00:00 13.6229 05.27.1999-19:00:00 13.6120 05.27.1999-20:00:00 13.6120 05.27.1999-21:00:00 13.6048 05.27.1999-22:00:00 13.5993 05.27.1999-23:00:00 13.5957 05.28.1999-00:00:00 13.5849 05.28.1999-01:00:00 13.5704 05.28.1999-02:00:00 13.5668 05.28.1999-03:00:00 13.5632 05.28.1999-04:00:00 13.5541 05.28.1999-05:00:00 13.5469 05.28.1999-06:00:00 13.5306 05.28.1999-07:00:00 13.5089 05.28.1999-08:00:00 13.4980 05.28.1999-09:00:00 13.4817 05.28.1999-10:00:00 13.4691 05.28.1999-11:00:00 13.4654 05.28.1999-12:00:00 13.4654 05.28.1999-13:00:00 13.4546 05.28.1999-14:00:00 13.4437 05.28.1999-15:00:00 13.4347 05.28.1999-16:00:00 13.4166 05.28.1999-17:00:00 13.4003 05.28.1999-18:00:00 13.3858 05.28.1999-19:00:00 13.3713 05.28.1999-20:00:00 13.3587 05.28.1999-21:00:00 13.3478 05.28.1999-22:00:00 13.3297 05.28.1999-23:00:00 13.3116 05.29.1999-00:00:00 13.3026 05.29.1999-01:00:00 13.2935 05.29.1999-02:00:00 13.2772 05.29.1999-03:00:00 13.2591 05.29.1999-04:00:00 13.2356 05.29.1999-05:00:00 13.2175 05.29.1999-06:00:00 13.1868 05.29.1999-07:00:00 13.1687 05.29.1999-08:00:00 13.1506 05.29.1999-09:00:00 13.1451 05.29.1999-10:00:00 13.1361 05.29.1999-11:00:00 13.1252 05.29.1999-12:00:00 13.1216 05.29.1999-13:00:00 13.1126 05.29.1999-14:00:00 13.1017 05.29.1999-15:00:00 13.0927 05.29.1999-16:00:00 13.0872 05.29.1999-17:00:00 13.0764 05.29.1999-18:00:00 13.0619 05.29.1999-19:00:00 13.0528 05.29.1999-20:00:00 13.0474 05.29.1999-21:00:00 13.0239 05.29.1999-22:00:00 13.0130 05.29.1999-23:00:00 13.0058 05.30.1999-00:00:00 13.0076 05.30.1999-01:00:00 12.9931 05.30.1999-02:00:00 12.9750 05.30.1999-03:00:00 12.9569 05.30.1999-04:00:00 12.9533 05.30.1999-05:00:00 12.9370 05.30.1999-06:00:00 12.9316 05.30.1999-07:00:00 12.9225 05.30.1999-08:00:00 12.9026 05.30.1999-09:00:00 12.8936 05.30.1999-10:00:00 12.8827 05.30.1999-11:00:00 12.8755 05.30.1999-12:00:00 12.8737 05.30.1999-13:00:00 12.8628 05.30.1999-14:00:00 12.8538 05.30.1999-15:00:00 12.8465 05.30.1999-16:00:00 12.8303 05.30.1999-17:00:00 12.8194 05.30.1999-18:00:00 12.8140 05.30.1999-19:00:00 12.7995 05.30.1999-20:00:00 12.7850 05.30.1999-21:00:00 12.7687 05.30.1999-22:00:00 12.7633 05.30.1999-23:00:00 12.7597 05.31.1999-00:00:00 12.7543 05.31.1999-01:00:00 12.7470 05.31.1999-02:00:00 12.7434 05.31.1999-03:00:00 12.7325 05.31.1999-04:00:00 12.7217 05.31.1999-05:00:00 12.7199 05.31.1999-06:00:00 12.7072 05.31.1999-07:00:00 12.6963 05.31.1999-08:00:00 12.6945 05.31.1999-09:00:00 12.6855 05.31.1999-10:00:00 12.6782 05.31.1999-11:00:00 12.6764 05.31.1999-12:00:00 12.6819 05.31.1999-13:00:00 12.6909 05.31.1999-14:00:00 12.7000 05.31.1999-15:00:00 12.7054 05.31.1999-16:00:00 12.6891 05.31.1999-17:00:00 12.6782 05.31.1999-18:00:00 12.6746 05.31.1999-19:00:00 12.6692 05.31.1999-20:00:00 12.6728 05.31.1999-21:00:00 12.6638 05.31.1999-22:00:00 12.6638 05.31.1999-23:00:00 12.6620 06.01.1999-00:00:00 12.6511 06.01.1999-01:00:00 12.6493 06.01.1999-02:00:00 12.6348 06.01.1999-03:00:00 12.6330 06.01.1999-04:00:00 12.6240 06.01.1999-05:00:00 12.6149 06.01.1999-06:00:00 12.6059 06.01.1999-07:00:00 12.6022 06.01.1999-08:00:00 12.5896 06.01.1999-09:00:00 12.5697 06.01.1999-10:00:00 12.5606 06.01.1999-11:00:00 12.5516 06.01.1999-12:00:00 12.5353 06.01.1999-13:00:00 12.5262 06.01.1999-14:00:00 12.5118 06.01.1999-15:00:00 12.5063 06.01.1999-16:00:00 12.4991 06.01.1999-17:00:00 12.4973 06.01.1999-18:00:00 12.4756 06.01.1999-19:00:00 12.4756 06.01.1999-20:00:00 12.4792 06.01.1999-21:00:00 12.4756 06.01.1999-22:00:00 12.4539 06.01.1999-23:00:00 12.4539 06.02.1999-00:00:00 12.4448 06.02.1999-01:00:00 12.4285 06.02.1999-02:00:00 12.4140 06.02.1999-03:00:00 12.4086 06.02.1999-04:00:00 12.3996 06.02.1999-05:00:00 12.3869 06.02.1999-06:00:00 12.3652 06.02.1999-07:00:00 12.3489 06.02.1999-08:00:00 12.3199 06.02.1999-09:00:00 12.3037 06.02.1999-10:00:00 12.2946 06.02.1999-11:00:00 12.2729 06.02.1999-12:00:00 12.2584 06.02.1999-13:00:00 12.2421 06.02.1999-14:00:00 12.2204 06.02.1999-15:00:00 12.2005 06.02.1999-16:00:00 12.1842 06.02.1999-17:00:00 12.1625 06.02.1999-18:00:00 12.1390 06.02.1999-19:00:00 12.1209 06.02.1999-20:00:00 12.1010 06.02.1999-21:00:00 12.0865 06.02.1999-22:00:00 12.0720 06.02.1999-23:00:00 12.0612 06.03.1999-00:00:00 12.0467 06.03.1999-01:00:00 12.0268 06.03.1999-02:00:00 12.0177 06.03.1999-03:00:00 11.9978 06.03.1999-04:00:00 11.9870 06.03.1999-05:00:00 11.9743 06.03.1999-06:00:00 11.9562 06.03.1999-07:00:00 11.9472 06.03.1999-08:00:00 11.9345 06.03.1999-09:00:00 11.9273 06.03.1999-10:00:00 11.9236 06.03.1999-11:00:00 11.9164 06.03.1999-12:00:00 11.9146 06.03.1999-13:00:00 11.9019 06.03.1999-14:00:00 11.9001 06.03.1999-15:00:00 11.9055 06.03.1999-16:00:00 11.9055 06.03.1999-17:00:00 11.8965 06.03.1999-18:00:00 11.8911 06.03.1999-19:00:00 11.8893 06.03.1999-20:00:00 11.8874 06.03.1999-21:00:00 11.8766 06.03.1999-22:00:00 11.8675 06.03.1999-23:00:00 11.8639 06.04.1999-00:00:00 11.8693 06.04.1999-01:00:00 11.8693 06.04.1999-02:00:00 11.8748 06.04.1999-03:00:00 11.8657 06.04.1999-04:00:00 11.8675 06.04.1999-05:00:00 11.8712 06.04.1999-06:00:00 11.8639 06.04.1999-07:00:00 11.8675 06.04.1999-08:00:00 11.8639 06.04.1999-09:00:00 11.8730 06.04.1999-10:00:00 11.8730 06.04.1999-11:00:00 11.8657 06.04.1999-12:00:00 11.8621 06.04.1999-13:00:00 11.8567 06.04.1999-14:00:00 11.8494 06.04.1999-15:00:00 11.8422 06.04.1999-16:00:00 11.8404 06.04.1999-17:00:00 11.8313 06.04.1999-18:00:00 11.8205 06.04.1999-19:00:00 11.8114 06.04.1999-20:00:00 11.8024 06.04.1999-21:00:00 11.7933 06.04.1999-22:00:00 11.7861 06.04.1999-23:00:00 11.7825 06.05.1999-00:00:00 11.7807 06.05.1999-01:00:00 11.7789 06.05.1999-02:00:00 11.7933 06.05.1999-03:00:00 11.8132 06.05.1999-04:00:00 11.8350 06.05.1999-05:00:00 11.9435 06.05.1999-06:00:00 12.1788 06.05.1999-07:00:00 12.3978 06.05.1999-08:00:00 12.5968 06.05.1999-09:00:00 12.6620 06.05.1999-10:00:00 12.7163 06.05.1999-11:00:00 12.7579 06.05.1999-12:00:00 12.7886 06.05.1999-13:00:00 12.8085 06.05.1999-14:00:00 12.8393 06.05.1999-15:00:00 12.8628 06.05.1999-16:00:00 12.8683 06.05.1999-17:00:00 12.8954 06.05.1999-18:00:00 12.9099 06.05.1999-19:00:00 12.9081 06.05.1999-20:00:00 12.9045 06.05.1999-21:00:00 12.8845 06.05.1999-22:00:00 12.8936 06.05.1999-23:00:00 12.8864 06.06.1999-00:00:00 12.8791 06.06.1999-01:00:00 12.8628 06.06.1999-02:00:00 12.8520 06.06.1999-03:00:00 12.8484 06.06.1999-04:00:00 12.8357 06.06.1999-05:00:00 12.8266 06.06.1999-06:00:00 12.8212 06.06.1999-07:00:00 12.8085 06.06.1999-08:00:00 12.7977 06.06.1999-09:00:00 12.7923 06.06.1999-10:00:00 12.7742 06.06.1999-11:00:00 12.7723 06.06.1999-12:00:00 12.7615 06.06.1999-13:00:00 12.7669 06.06.1999-14:00:00 12.7434 06.06.1999-15:00:00 12.7307 06.06.1999-16:00:00 12.7163 06.06.1999-17:00:00 12.7126 06.06.1999-18:00:00 12.6982 06.06.1999-19:00:00 12.6855 06.06.1999-20:00:00 12.6982 06.06.1999-21:00:00 12.7108 06.06.1999-22:00:00 12.7217 06.06.1999-23:00:00 12.7271 06.07.1999-00:00:00 12.7181 06.07.1999-01:00:00 12.7090 06.07.1999-02:00:00 12.7108 06.07.1999-03:00:00 12.7126 06.07.1999-04:00:00 12.7163 06.07.1999-05:00:00 12.7217 06.07.1999-06:00:00 12.7235 06.07.1999-07:00:00 12.7307 06.07.1999-08:00:00 12.7452 06.07.1999-09:00:00 12.7506 06.07.1999-10:00:00 12.7579 06.07.1999-11:00:00 12.7597 06.07.1999-12:00:00 12.7488 06.07.1999-13:00:00 12.7579 06.07.1999-14:00:00 12.7579 06.07.1999-15:00:00 12.7416 06.07.1999-16:00:00 12.7343 06.07.1999-17:00:00 12.7380 06.07.1999-18:00:00 12.7868 06.07.1999-19:00:00 12.8339 06.07.1999-20:00:00 12.8520 06.07.1999-21:00:00 12.8574 06.07.1999-22:00:00 12.8538 06.07.1999-23:00:00 12.8683 06.08.1999-00:00:00 12.8773 06.08.1999-01:00:00 12.8683 06.08.1999-02:00:00 12.8664 06.08.1999-03:00:00 12.8538 06.08.1999-04:00:00 12.8484 06.08.1999-05:00:00 12.8465 06.08.1999-06:00:00 12.8411 06.08.1999-07:00:00 12.8266 06.08.1999-08:00:00 12.8176 06.08.1999-09:00:00 12.8031 06.08.1999-10:00:00 12.7796 06.08.1999-11:00:00 12.7669 06.08.1999-12:00:00 12.7597 06.08.1999-13:00:00 12.7543 06.08.1999-14:00:00 12.7506 06.08.1999-15:00:00 12.7543 06.08.1999-16:00:00 12.7470 06.08.1999-17:00:00 12.7343 06.08.1999-18:00:00 12.7199 06.08.1999-19:00:00 12.7054 06.08.1999-20:00:00 12.6837 06.08.1999-21:00:00 12.6656 06.08.1999-22:00:00 12.6457 06.08.1999-23:00:00 12.6312 06.09.1999-00:00:00 12.6077 06.09.1999-01:00:00 12.5805 06.09.1999-02:00:00 12.5679 06.09.1999-03:00:00 12.5534 06.09.1999-04:00:00 12.5335 06.09.1999-05:00:00 12.5190 06.09.1999-06:00:00 12.4973 06.09.1999-07:00:00 12.4665 06.09.1999-08:00:00 12.4557 06.09.1999-09:00:00 12.4358 06.09.1999-10:00:00 12.4159 06.09.1999-11:00:00 12.3996 06.09.1999-12:00:00 12.3887 06.09.1999-13:00:00 12.3616 06.09.1999-14:00:00 12.3417 06.09.1999-15:00:00 12.3290 06.09.1999-16:00:00 12.3199 06.09.1999-17:00:00 12.2928 06.09.1999-18:00:00 12.2837 06.09.1999-19:00:00 12.2638 06.09.1999-20:00:00 12.2476 06.09.1999-21:00:00 12.2313 06.09.1999-22:00:00 12.2114 06.09.1999-23:00:00 12.2005 06.10.1999-00:00:00 12.1951 06.10.1999-01:00:00 12.1734 06.10.1999-02:00:00 12.1643 06.10.1999-03:00:00 12.1535 06.10.1999-04:00:00 12.1462 06.10.1999-05:00:00 12.1281 06.10.1999-06:00:00 12.1136 06.10.1999-07:00:00 12.0919 06.10.1999-08:00:00 12.0720 06.10.1999-09:00:00 12.0594 06.10.1999-10:00:00 12.0521 06.10.1999-11:00:00 12.0467 06.10.1999-12:00:00 12.0413 06.10.1999-13:00:00 12.0177 06.10.1999-14:00:00 12.0123 06.10.1999-15:00:00 11.9978 06.10.1999-16:00:00 11.9978 06.10.1999-17:00:00 11.9888 06.10.1999-18:00:00 11.9725 06.10.1999-19:00:00 11.9616 06.10.1999-20:00:00 11.9562 06.10.1999-21:00:00 11.9544 06.10.1999-22:00:00 11.9453 06.10.1999-23:00:00 11.9453 06.11.1999-00:00:00 11.9345 06.11.1999-01:00:00 11.9254 06.11.1999-02:00:00 11.9055 06.11.1999-03:00:00 11.9055 06.11.1999-04:00:00 11.8965 06.11.1999-05:00:00 11.8820 06.11.1999-06:00:00 11.8820 06.11.1999-07:00:00 11.8675 06.11.1999-08:00:00 11.8657 06.11.1999-09:00:00 11.8567 06.11.1999-10:00:00 11.8458 06.11.1999-11:00:00 11.8494 06.11.1999-12:00:00 11.8386 06.11.1999-13:00:00 11.8277 06.11.1999-14:00:00 11.8205 06.11.1999-15:00:00 11.8096 06.11.1999-16:00:00 11.8078 06.11.1999-17:00:00 11.8096 06.11.1999-18:00:00 11.8024 06.11.1999-19:00:00 11.8042 06.11.1999-20:00:00 11.8006 06.11.1999-21:00:00 11.7970 06.11.1999-22:00:00 11.7988 06.11.1999-23:00:00 11.8060 06.12.1999-00:00:00 11.8024 06.12.1999-01:00:00 11.7988 06.12.1999-02:00:00 11.8006 06.12.1999-03:00:00 11.8024 06.12.1999-04:00:00 11.8042 06.12.1999-05:00:00 11.7897 06.12.1999-06:00:00 11.7843 06.12.1999-07:00:00 11.7807 06.12.1999-08:00:00 11.7752 06.12.1999-09:00:00 11.7716 06.12.1999-10:00:00 11.7752 06.12.1999-11:00:00 11.7680 06.12.1999-12:00:00 11.7626 06.12.1999-13:00:00 11.7680 06.12.1999-14:00:00 11.7680 06.12.1999-15:00:00 11.7608 06.12.1999-16:00:00 11.7626 06.12.1999-17:00:00 11.7553 06.12.1999-18:00:00 11.7680 06.12.1999-19:00:00 11.7698 06.12.1999-20:00:00 11.7825 06.12.1999-21:00:00 11.7843 06.12.1999-22:00:00 11.7879 06.12.1999-23:00:00 11.7843 06.13.1999-00:00:00 11.7897 06.13.1999-01:00:00 11.7807 06.13.1999-02:00:00 11.7843 06.13.1999-03:00:00 11.7861 06.13.1999-04:00:00 11.7843 06.13.1999-05:00:00 11.7807 06.13.1999-06:00:00 11.7952 06.13.1999-07:00:00 11.7897 06.13.1999-08:00:00 11.7933 06.13.1999-09:00:00 11.7861 06.13.1999-10:00:00 11.7789 06.13.1999-11:00:00 11.7771 06.13.1999-12:00:00 11.7752 06.13.1999-13:00:00 11.7698 06.13.1999-14:00:00 11.7590 06.13.1999-15:00:00 11.7680 06.13.1999-16:00:00 11.7752 06.13.1999-17:00:00 11.7662 06.13.1999-18:00:00 11.7517 06.13.1999-19:00:00 11.7481 06.13.1999-20:00:00 11.7463 06.13.1999-21:00:00 11.7481 06.13.1999-22:00:00 11.7499 06.13.1999-23:00:00 11.7499 06.14.1999-00:00:00 11.7481 06.14.1999-01:00:00 11.7427 06.14.1999-02:00:00 11.7354 06.14.1999-03:00:00 11.7282 06.14.1999-04:00:00 11.7228 06.14.1999-05:00:00 11.7119 06.14.1999-06:00:00 11.7029 06.14.1999-07:00:00 11.6974 06.14.1999-08:00:00 11.6830 06.14.1999-09:00:00 11.6793 06.14.1999-10:00:00 11.6649 06.14.1999-11:00:00 11.6486 06.14.1999-12:00:00 11.6413 06.14.1999-13:00:00 11.6323 06.14.1999-14:00:00 11.6287 06.14.1999-15:00:00 11.6178 06.14.1999-16:00:00 11.6232 06.14.1999-17:00:00 11.6214 06.14.1999-18:00:00 11.6160 06.14.1999-19:00:00 11.6124 06.14.1999-20:00:00 11.6305 06.14.1999-21:00:00 11.6250 06.14.1999-22:00:00 11.6250 06.14.1999-23:00:00 11.6269 06.15.1999-00:00:00 11.6160 06.15.1999-01:00:00 11.6160 06.15.1999-02:00:00 11.6124 06.15.1999-03:00:00 11.6051 06.15.1999-04:00:00 11.5925 06.15.1999-05:00:00 11.5834 06.15.1999-06:00:00 11.5689 06.15.1999-07:00:00 11.5581 06.15.1999-08:00:00 11.5527 06.15.1999-09:00:00 11.5509 06.15.1999-10:00:00 11.5472 06.15.1999-11:00:00 11.5328 06.15.1999-12:00:00 11.5255 06.15.1999-13:00:00 11.5165 06.15.1999-14:00:00 11.5056 06.15.1999-15:00:00 11.5002 06.15.1999-16:00:00 11.5056 06.15.1999-17:00:00 11.4966 06.15.1999-18:00:00 11.4966 06.15.1999-19:00:00 11.4984 06.15.1999-20:00:00 11.4966 06.15.1999-21:00:00 11.4875 06.15.1999-22:00:00 11.4911 06.15.1999-23:00:00 11.4929 06.16.1999-00:00:00 11.4821 06.16.1999-01:00:00 11.4658 06.16.1999-02:00:00 11.4531 06.16.1999-03:00:00 11.4405 06.16.1999-04:00:00 11.4260 06.16.1999-05:00:00 11.4260 06.16.1999-06:00:00 11.4187 06.16.1999-07:00:00 11.4133 06.16.1999-08:00:00 11.4007 06.16.1999-09:00:00 11.3844 06.16.1999-10:00:00 11.3699 06.16.1999-11:00:00 11.3536 06.16.1999-12:00:00 11.3482 06.16.1999-13:00:00 11.3301 06.16.1999-14:00:00 11.3011 06.16.1999-15:00:00 11.2848 06.16.1999-16:00:00 11.2722 06.16.1999-17:00:00 11.2631 06.16.1999-18:00:00 11.2541 06.16.1999-19:00:00 11.2486 06.16.1999-20:00:00 11.2468 06.16.1999-21:00:00 11.2432 06.16.1999-22:00:00 11.2360 06.16.1999-23:00:00 11.2324 06.17.1999-00:00:00 11.2233 06.17.1999-01:00:00 11.2161 06.17.1999-02:00:00 11.2106 06.17.1999-03:00:00 11.2052 06.17.1999-04:00:00 11.1944 06.17.1999-05:00:00 11.1925 06.17.1999-06:00:00 11.1835 06.17.1999-07:00:00 11.1744 06.17.1999-08:00:00 11.1582 06.17.1999-09:00:00 11.1473 06.17.1999-10:00:00 11.1455 06.17.1999-11:00:00 11.1238 06.17.1999-12:00:00 11.1165 06.17.1999-13:00:00 11.1057 06.17.1999-14:00:00 11.0876 06.17.1999-15:00:00 11.0677 06.17.1999-16:00:00 11.0586 06.17.1999-17:00:00 11.0460 06.17.1999-18:00:00 11.0315 06.17.1999-19:00:00 11.0224 06.17.1999-20:00:00 11.0080 06.17.1999-21:00:00 11.0043 06.17.1999-22:00:00 10.9899 06.17.1999-23:00:00 10.9844 06.18.1999-00:00:00 10.9808 06.18.1999-01:00:00 10.9772 06.18.1999-02:00:00 10.9700 06.18.1999-03:00:00 10.9700 06.18.1999-04:00:00 10.9627 06.18.1999-05:00:00 10.9555 06.18.1999-06:00:00 10.9410 06.18.1999-07:00:00 10.9320 06.18.1999-08:00:00 10.9247 06.18.1999-09:00:00 10.9157 06.18.1999-10:00:00 10.9084 06.18.1999-11:00:00 10.9012 06.18.1999-12:00:00 10.8867 06.18.1999-13:00:00 10.8722 06.18.1999-14:00:00 10.8614 06.18.1999-15:00:00 10.8505 06.18.1999-16:00:00 10.8451 06.18.1999-17:00:00 10.8360 06.18.1999-18:00:00 10.8234 06.18.1999-19:00:00 10.8125 06.18.1999-20:00:00 10.8107 06.18.1999-21:00:00 10.8071 06.18.1999-22:00:00 10.8035 06.18.1999-23:00:00 10.7962 06.19.1999-00:00:00 10.7926 06.19.1999-01:00:00 10.7908 06.19.1999-02:00:00 10.7962 06.19.1999-03:00:00 10.7926 06.19.1999-04:00:00 10.7908 06.19.1999-05:00:00 10.7872 06.19.1999-06:00:00 10.7781 06.19.1999-07:00:00 10.7763 06.19.1999-08:00:00 10.7691 06.19.1999-09:00:00 10.7546 06.19.1999-10:00:00 10.7419 06.19.1999-11:00:00 10.7202 06.19.1999-12:00:00 10.7166 06.19.1999-13:00:00 10.7094 06.19.1999-14:00:00 10.6895 06.19.1999-15:00:00 10.6750 06.19.1999-16:00:00 10.6659 06.19.1999-17:00:00 10.6533 06.19.1999-18:00:00 10.6370 06.19.1999-19:00:00 10.6261 06.19.1999-20:00:00 10.6153 06.19.1999-21:00:00 10.6117 06.19.1999-22:00:00 10.6080 06.19.1999-23:00:00 10.6026 06.20.1999-00:00:00 10.5972 06.20.1999-01:00:00 10.5936 06.20.1999-02:00:00 10.5827 06.20.1999-03:00:00 10.5718 06.20.1999-04:00:00 10.5700 06.20.1999-05:00:00 10.5592 06.20.1999-06:00:00 10.5537 06.20.1999-07:00:00 10.5447 06.20.1999-08:00:00 10.5375 06.20.1999-09:00:00 10.5302 06.20.1999-10:00:00 10.5212 06.20.1999-11:00:00 10.5176 06.20.1999-12:00:00 10.5067 06.20.1999-13:00:00 10.5049 06.20.1999-14:00:00 10.4940 06.20.1999-15:00:00 10.4832 06.20.1999-16:00:00 10.4651 06.20.1999-17:00:00 10.4578 06.20.1999-18:00:00 10.4506 06.20.1999-19:00:00 10.4452 06.20.1999-20:00:00 10.4434 06.20.1999-21:00:00 10.4452 06.20.1999-22:00:00 10.4415 06.20.1999-23:00:00 10.4325 06.21.1999-00:00:00 10.4343 06.21.1999-01:00:00 10.4289 06.21.1999-02:00:00 10.4289 06.21.1999-03:00:00 10.4307 06.21.1999-04:00:00 10.4307 06.21.1999-05:00:00 10.4289 06.21.1999-06:00:00 10.4271 06.21.1999-07:00:00 10.4235 06.21.1999-08:00:00 10.4198 06.21.1999-09:00:00 10.4162 06.21.1999-10:00:00 10.4035 06.21.1999-11:00:00 10.3963 06.21.1999-12:00:00 10.3927 06.21.1999-13:00:00 10.3873 06.21.1999-14:00:00 10.3764 06.21.1999-15:00:00 10.3655 06.21.1999-16:00:00 10.3565 06.21.1999-17:00:00 10.3474 06.21.1999-18:00:00 10.3420 06.21.1999-19:00:00 10.3348 06.21.1999-20:00:00 10.3312 06.21.1999-21:00:00 10.3239 06.21.1999-22:00:00 10.3149 06.21.1999-23:00:00 10.3040 06.22.1999-00:00:00 10.2950 06.22.1999-01:00:00 10.2950 06.22.1999-02:00:00 10.2805 06.22.1999-03:00:00 10.2696 06.22.1999-04:00:00 10.2606 06.22.1999-05:00:00 10.2461 06.22.1999-06:00:00 10.2371 06.22.1999-07:00:00 10.2226 06.22.1999-08:00:00 10.2099 06.22.1999-09:00:00 10.1918 06.22.1999-10:00:00 10.1810 06.22.1999-11:00:00 10.1683 06.22.1999-12:00:00 10.1556 06.22.1999-13:00:00 10.1393 06.22.1999-14:00:00 10.1285 06.22.1999-15:00:00 10.0977 06.22.1999-16:00:00 10.0887 06.22.1999-17:00:00 10.0832 06.22.1999-18:00:00 10.0706 06.22.1999-19:00:00 10.0615 06.22.1999-20:00:00 10.0452 06.22.1999-21:00:00 10.0362 06.22.1999-22:00:00 10.0344 06.22.1999-23:00:00 10.0253 06.23.1999-00:00:00 10.0163 06.23.1999-01:00:00 10.0018 06.23.1999-02:00:00 9.9891 06.23.1999-03:00:00 9.9819 06.23.1999-04:00:00 9.9765 06.23.1999-05:00:00 9.9656 06.23.1999-06:00:00 9.9566 06.23.1999-07:00:00 9.9584 06.23.1999-08:00:00 9.9548 06.23.1999-09:00:00 9.9566 06.23.1999-10:00:00 9.9511 06.23.1999-11:00:00 9.9367 06.23.1999-12:00:00 9.9330 06.23.1999-13:00:00 9.9222 06.23.1999-14:00:00 9.9222 06.23.1999-15:00:00 9.9131 06.23.1999-16:00:00 9.8969 06.23.1999-17:00:00 9.8914 06.23.1999-18:00:00 9.8878 06.23.1999-19:00:00 9.8878 06.23.1999-20:00:00 9.8806 06.23.1999-21:00:00 9.8788 06.23.1999-22:00:00 9.8715 06.23.1999-23:00:00 9.8697 06.24.1999-00:00:00 9.8625 06.24.1999-01:00:00 9.8607 06.24.1999-02:00:00 9.8570 06.24.1999-03:00:00 9.8534 06.24.1999-04:00:00 9.8607 06.24.1999-05:00:00 9.8534 06.24.1999-06:00:00 9.8824 06.24.1999-07:00:00 9.9023 06.24.1999-08:00:00 9.9330 06.24.1999-09:00:00 9.9928 06.24.1999-10:00:00 10.0905 06.24.1999-11:00:00 10.1828 06.24.1999-12:00:00 10.2461 06.24.1999-13:00:00 10.2696 06.24.1999-14:00:00 10.2805 06.24.1999-15:00:00 10.2859 06.24.1999-16:00:00 10.2968 06.24.1999-17:00:00 10.3022 06.24.1999-18:00:00 10.3094 06.24.1999-19:00:00 10.3257 06.24.1999-20:00:00 10.3836 06.24.1999-21:00:00 10.4379 06.24.1999-22:00:00 10.4687 06.24.1999-23:00:00 10.4922 06.25.1999-00:00:00 10.4976 06.25.1999-01:00:00 10.5212 06.25.1999-02:00:00 10.5628 06.25.1999-03:00:00 10.5899 06.25.1999-04:00:00 10.6243 06.25.1999-05:00:00 10.6858 06.25.1999-06:00:00 10.7275 06.25.1999-07:00:00 10.7619 06.25.1999-08:00:00 10.8107 06.25.1999-09:00:00 10.8632 06.25.1999-10:00:00 10.8849 06.25.1999-11:00:00 10.9066 06.25.1999-12:00:00 10.9338 06.25.1999-13:00:00 10.9501 06.25.1999-14:00:00 10.9682 06.25.1999-15:00:00 10.9917 06.25.1999-16:00:00 11.0007 06.25.1999-17:00:00 11.0134 06.25.1999-18:00:00 11.0188 06.25.1999-19:00:00 11.0333 06.25.1999-20:00:00 11.0478 06.25.1999-21:00:00 11.0659 06.25.1999-22:00:00 11.0695 06.25.1999-23:00:00 11.0731 06.26.1999-00:00:00 11.0659 06.26.1999-01:00:00 11.0749 06.26.1999-02:00:00 11.0713 06.26.1999-03:00:00 11.0586 06.26.1999-04:00:00 11.0641 06.26.1999-05:00:00 11.0659 06.26.1999-06:00:00 11.0659 06.26.1999-07:00:00 11.0623 06.26.1999-08:00:00 11.0604 06.26.1999-09:00:00 11.0550 06.26.1999-10:00:00 11.0532 06.26.1999-11:00:00 11.0514 06.26.1999-12:00:00 11.0315 06.26.1999-13:00:00 11.0297 06.26.1999-14:00:00 11.0279 06.26.1999-15:00:00 11.0043 06.26.1999-16:00:00 10.9862 06.26.1999-17:00:00 10.9754 06.26.1999-18:00:00 10.9736 06.26.1999-19:00:00 10.9700 06.26.1999-20:00:00 10.9609 06.26.1999-21:00:00 10.9591 06.26.1999-22:00:00 10.9428 06.26.1999-23:00:00 10.9338 06.27.1999-00:00:00 10.9265 06.27.1999-01:00:00 10.9193 06.27.1999-02:00:00 10.9102 06.27.1999-03:00:00 10.8903 06.27.1999-04:00:00 10.8795 06.27.1999-05:00:00 10.8668 06.27.1999-06:00:00 10.8560 06.27.1999-07:00:00 10.8397 06.27.1999-08:00:00 10.8306 06.27.1999-09:00:00 10.8180 06.27.1999-10:00:00 10.7980 06.27.1999-11:00:00 10.7818 06.27.1999-12:00:00 10.7492 06.27.1999-13:00:00 10.7401 06.27.1999-14:00:00 10.7239 06.27.1999-15:00:00 10.7003 06.27.1999-16:00:00 10.6641 06.27.1999-17:00:00 10.6587 06.27.1999-18:00:00 10.6478 06.27.1999-19:00:00 10.6370 06.27.1999-20:00:00 10.6225 06.27.1999-21:00:00 10.6062 06.27.1999-22:00:00 10.5917 06.27.1999-23:00:00 10.5737 06.28.1999-00:00:00 10.5628 06.28.1999-01:00:00 10.5465 06.28.1999-02:00:00 10.5393 06.28.1999-03:00:00 10.5248 06.28.1999-04:00:00 10.5194 06.28.1999-05:00:00 10.5103 06.28.1999-06:00:00 10.5013 06.28.1999-07:00:00 10.4904 06.28.1999-08:00:00 10.4796 06.28.1999-09:00:00 10.4687 06.28.1999-10:00:00 10.4488 06.28.1999-11:00:00 10.4415 06.28.1999-12:00:00 10.4325 06.28.1999-13:00:00 10.4198 06.28.1999-14:00:00 10.4126 06.28.1999-15:00:00 10.4198 06.28.1999-16:00:00 10.4126 06.28.1999-17:00:00 10.4072 06.28.1999-18:00:00 10.3963 06.28.1999-19:00:00 10.3891 06.28.1999-20:00:00 10.3855 06.28.1999-21:00:00 10.3891 06.28.1999-22:00:00 10.3927 06.28.1999-23:00:00 10.3891 06.29.1999-00:00:00 10.3891 06.29.1999-01:00:00 10.3746 06.29.1999-02:00:00 10.3655 06.29.1999-03:00:00 10.3529 06.29.1999-04:00:00 10.3547 06.29.1999-05:00:00 10.3511 06.29.1999-06:00:00 10.3583 06.29.1999-07:00:00 10.3692 06.29.1999-08:00:00 10.3692 06.29.1999-09:00:00 10.3692 06.29.1999-10:00:00 10.3764 06.29.1999-11:00:00 10.3728 06.29.1999-12:00:00 10.3692 06.29.1999-13:00:00 10.3637 06.29.1999-14:00:00 10.3601 06.29.1999-15:00:00 10.3583 06.29.1999-16:00:00 10.3601 06.29.1999-17:00:00 10.3583 06.29.1999-18:00:00 10.3565 06.29.1999-19:00:00 10.3511 06.29.1999-20:00:00 10.3456 06.29.1999-21:00:00 10.3438 06.29.1999-22:00:00 10.3348 06.29.1999-23:00:00 10.3330 06.30.1999-00:00:00 10.3239 06.30.1999-01:00:00 10.3185 06.30.1999-02:00:00 10.3167 06.30.1999-03:00:00 10.3221 06.30.1999-04:00:00 10.3420 06.30.1999-05:00:00 10.3963 06.30.1999-06:00:00 10.4379 06.30.1999-07:00:00 10.4669 06.30.1999-08:00:00 10.4922 06.30.1999-09:00:00 10.5103 06.30.1999-10:00:00 10.5284 06.30.1999-11:00:00 10.5393 06.30.1999-12:00:00 10.5429 06.30.1999-13:00:00 10.5501 06.30.1999-14:00:00 10.5501 06.30.1999-15:00:00 10.5556 06.30.1999-16:00:00 10.5574 06.30.1999-17:00:00 10.5592 06.30.1999-18:00:00 10.5646 06.30.1999-19:00:00 10.5682 06.30.1999-20:00:00 10.5700 06.30.1999-21:00:00 10.5610 06.30.1999-22:00:00 10.5646 06.30.1999-23:00:00 10.5682 07.01.1999-00:00:00 10.5737 07.01.1999-01:00:00 10.5755 07.01.1999-02:00:00 10.5863 07.01.1999-03:00:00 10.5827 07.01.1999-04:00:00 10.5809 07.01.1999-05:00:00 10.5845 07.01.1999-06:00:00 10.5845 07.01.1999-07:00:00 10.5845 07.01.1999-08:00:00 10.5809 07.01.1999-09:00:00 10.5809 07.01.1999-10:00:00 10.5773 07.01.1999-11:00:00 10.5773 07.01.1999-12:00:00 10.5718 07.01.1999-13:00:00 10.5845 07.01.1999-14:00:00 10.5773 07.01.1999-15:00:00 10.5755 07.01.1999-16:00:00 10.5700 07.01.1999-17:00:00 10.5700 07.01.1999-18:00:00 10.5700 07.01.1999-19:00:00 10.5574 07.01.1999-20:00:00 10.5556 07.01.1999-21:00:00 10.5483 07.01.1999-22:00:00 10.5393 07.01.1999-23:00:00 10.5284 07.02.1999-00:00:00 10.5266 07.02.1999-01:00:00 10.5139 07.02.1999-02:00:00 10.4958 07.02.1999-03:00:00 10.4904 07.02.1999-04:00:00 10.4850 07.02.1999-05:00:00 10.4832 07.02.1999-06:00:00 10.4705 07.02.1999-07:00:00 10.4578 07.02.1999-08:00:00 10.4452 07.02.1999-09:00:00 10.4325 07.02.1999-10:00:00 10.4216 07.02.1999-11:00:00 10.4162 07.02.1999-12:00:00 10.4615 07.02.1999-13:00:00 10.4542 07.02.1999-14:00:00 10.4524 07.02.1999-15:00:00 10.4397 07.02.1999-16:00:00 10.4289 07.02.1999-17:00:00 10.4307 07.02.1999-18:00:00 10.4615 07.02.1999-19:00:00 10.4868 07.02.1999-20:00:00 10.5375 07.02.1999-21:00:00 10.6098 07.02.1999-22:00:00 10.6822 07.02.1999-23:00:00 10.6913 07.03.1999-00:00:00 10.6931 07.03.1999-01:00:00 10.6985 07.03.1999-02:00:00 10.7003 07.03.1999-03:00:00 10.7003 07.03.1999-04:00:00 10.7003 07.03.1999-05:00:00 10.7039 07.03.1999-06:00:00 10.7003 07.03.1999-07:00:00 10.6967 07.03.1999-08:00:00 10.6913 07.03.1999-09:00:00 10.6895 07.03.1999-10:00:00 10.6822 07.03.1999-11:00:00 10.6877 07.03.1999-12:00:00 10.6822 07.03.1999-13:00:00 10.6732 07.03.1999-14:00:00 10.6659 07.03.1999-15:00:00 10.6551 07.03.1999-16:00:00 10.6551 07.03.1999-17:00:00 10.6424 07.03.1999-18:00:00 10.6388 07.03.1999-19:00:00 10.6316 07.03.1999-20:00:00 10.6189 07.03.1999-21:00:00 10.6153 07.03.1999-22:00:00 10.6098 07.03.1999-23:00:00 10.6044 07.04.1999-00:00:00 10.5954 07.04.1999-01:00:00 10.5863 07.04.1999-02:00:00 10.5791 07.04.1999-03:00:00 10.5664 07.04.1999-04:00:00 10.5628 07.04.1999-05:00:00 10.5556 07.04.1999-06:00:00 10.5501 07.04.1999-07:00:00 10.5465 07.04.1999-08:00:00 10.5320 07.04.1999-09:00:00 10.5176 07.04.1999-10:00:00 10.5049 07.04.1999-11:00:00 10.4976 07.04.1999-12:00:00 10.4832 07.04.1999-13:00:00 10.4705 07.04.1999-14:00:00 10.4633 07.04.1999-15:00:00 10.4488 07.04.1999-16:00:00 10.4343 07.04.1999-17:00:00 10.4235 07.04.1999-18:00:00 10.4144 07.04.1999-19:00:00 10.4072 07.04.1999-20:00:00 10.3891 07.04.1999-21:00:00 10.3800 07.04.1999-22:00:00 10.3746 07.04.1999-23:00:00 10.3655 07.05.1999-00:00:00 10.3547 07.05.1999-01:00:00 10.3511 07.05.1999-02:00:00 10.3402 07.05.1999-03:00:00 10.3330 07.05.1999-04:00:00 10.3257 07.05.1999-05:00:00 10.3167 07.05.1999-06:00:00 10.3076 07.05.1999-07:00:00 10.3022 07.05.1999-08:00:00 10.2986 07.05.1999-09:00:00 10.2950 07.05.1999-10:00:00 10.2841 07.05.1999-11:00:00 10.2660 07.05.1999-12:00:00 10.2515 07.05.1999-13:00:00 10.2407 07.05.1999-14:00:00 10.2334 07.05.1999-15:00:00 10.2280 07.05.1999-16:00:00 10.2190 07.05.1999-17:00:00 10.2153 07.05.1999-18:00:00 10.2009 07.05.1999-19:00:00 10.1918 07.05.1999-20:00:00 10.1792 07.05.1999-21:00:00 10.1755 07.05.1999-22:00:00 10.1737 07.05.1999-23:00:00 10.1629 07.06.1999-00:00:00 10.1647 07.06.1999-01:00:00 10.1592 07.06.1999-02:00:00 10.1592 07.06.1999-03:00:00 10.1538 07.06.1999-04:00:00 10.1466 07.06.1999-05:00:00 10.1466 07.06.1999-06:00:00 10.1502 07.06.1999-07:00:00 10.1393 07.06.1999-08:00:00 10.1393 07.06.1999-09:00:00 10.1339 07.06.1999-10:00:00 10.1176 07.06.1999-11:00:00 10.1068 07.06.1999-12:00:00 10.1013 07.06.1999-13:00:00 10.0941 07.06.1999-14:00:00 10.0851 07.06.1999-15:00:00 10.0724 07.06.1999-16:00:00 10.0651 07.06.1999-17:00:00 10.0633 07.06.1999-18:00:00 10.0615 07.06.1999-19:00:00 10.0543 07.06.1999-20:00:00 10.0507 07.06.1999-21:00:00 10.0489 07.06.1999-22:00:00 10.0507 07.06.1999-23:00:00 10.0452 07.07.1999-00:00:00 10.0543 07.07.1999-01:00:00 10.0525 07.07.1999-02:00:00 10.0380 07.07.1999-03:00:00 10.0362 07.07.1999-04:00:00 10.0290 07.07.1999-05:00:00 10.0271 07.07.1999-06:00:00 10.0235 07.07.1999-07:00:00 10.0253 07.07.1999-08:00:00 10.0199 07.07.1999-09:00:00 10.0163 07.07.1999-10:00:00 10.0235 07.07.1999-11:00:00 10.0127 07.07.1999-12:00:00 10.0036 07.07.1999-13:00:00 9.9964 07.07.1999-14:00:00 9.9873 07.07.1999-15:00:00 9.9819 07.07.1999-16:00:00 9.9747 07.07.1999-17:00:00 9.9638 07.07.1999-18:00:00 9.9529 07.07.1999-19:00:00 9.9457 07.07.1999-20:00:00 9.9312 07.07.1999-21:00:00 9.9149 07.07.1999-22:00:00 9.9023 07.07.1999-23:00:00 9.8932 07.08.1999-00:00:00 9.8896 07.08.1999-01:00:00 9.8751 07.08.1999-02:00:00 9.8697 07.08.1999-03:00:00 9.8697 07.08.1999-04:00:00 9.8588 07.08.1999-05:00:00 9.8462 07.08.1999-06:00:00 9.8299 07.08.1999-07:00:00 9.8154 07.08.1999-08:00:00 9.7973 07.08.1999-09:00:00 9.7847 07.08.1999-10:00:00 9.7756 07.08.1999-11:00:00 9.7684 07.08.1999-12:00:00 9.7611 07.08.1999-13:00:00 9.7467 07.08.1999-14:00:00 9.7358 07.08.1999-15:00:00 9.7286 07.08.1999-16:00:00 9.7177 07.08.1999-17:00:00 9.7050 07.08.1999-18:00:00 9.6960 07.08.1999-19:00:00 9.6869 07.08.1999-20:00:00 9.6851 07.08.1999-21:00:00 9.6779 07.08.1999-22:00:00 9.6743 07.08.1999-23:00:00 9.6688 07.09.1999-00:00:00 9.6580 07.09.1999-01:00:00 9.6489 07.09.1999-02:00:00 9.6417 07.09.1999-03:00:00 9.6399 07.09.1999-04:00:00 9.6381 07.09.1999-05:00:00 9.6345 07.09.1999-06:00:00 9.6290 07.09.1999-07:00:00 9.6145 07.09.1999-08:00:00 9.6145 07.09.1999-09:00:00 9.6109 07.09.1999-10:00:00 9.5983 07.09.1999-11:00:00 9.5802 07.09.1999-12:00:00 9.5729 07.09.1999-13:00:00 9.5585 07.09.1999-14:00:00 9.5639 07.09.1999-15:00:00 9.5639 07.09.1999-16:00:00 9.5585 07.09.1999-17:00:00 9.5548 07.09.1999-18:00:00 9.5458 07.09.1999-19:00:00 9.5349 07.09.1999-20:00:00 9.5277 07.09.1999-21:00:00 9.5259 07.09.1999-22:00:00 9.5295 07.09.1999-23:00:00 9.5204 07.10.1999-00:00:00 9.5096 07.10.1999-01:00:00 9.5114 07.10.1999-02:00:00 9.5132 07.10.1999-03:00:00 9.5096 07.10.1999-04:00:00 9.5114 07.10.1999-05:00:00 9.5060 07.10.1999-06:00:00 9.5060 07.10.1999-07:00:00 9.4951 07.10.1999-08:00:00 9.4824 07.10.1999-09:00:00 9.4752 07.10.1999-10:00:00 9.4625 07.10.1999-11:00:00 9.4535 07.10.1999-12:00:00 9.4499 07.10.1999-13:00:00 9.4517 07.10.1999-14:00:00 9.4426 07.10.1999-15:00:00 9.4354 07.10.1999-16:00:00 9.4336 07.10.1999-17:00:00 9.4227 07.10.1999-18:00:00 9.4083 07.10.1999-19:00:00 9.4064 07.10.1999-20:00:00 9.4010 07.10.1999-21:00:00 9.3938 07.10.1999-22:00:00 9.3829 07.10.1999-23:00:00 9.3811 07.11.1999-00:00:00 9.3793 07.11.1999-01:00:00 9.3865 07.11.1999-02:00:00 9.3829 07.11.1999-03:00:00 9.3793 07.11.1999-04:00:00 9.3739 07.11.1999-05:00:00 9.3684 07.11.1999-06:00:00 9.3576 07.11.1999-07:00:00 9.3540 07.11.1999-08:00:00 9.3522 07.11.1999-09:00:00 9.3431 07.11.1999-10:00:00 9.3413 07.11.1999-11:00:00 9.3304 07.11.1999-12:00:00 9.3178 07.11.1999-13:00:00 9.3051 07.11.1999-14:00:00 9.3015 07.11.1999-15:00:00 9.2942 07.11.1999-16:00:00 9.2816 07.11.1999-17:00:00 9.2707 07.11.1999-18:00:00 9.2617 07.11.1999-19:00:00 9.2526 07.11.1999-20:00:00 9.2544 07.11.1999-21:00:00 9.2490 07.11.1999-22:00:00 9.2472 07.11.1999-23:00:00 9.2400 07.12.1999-00:00:00 9.2345 07.12.1999-01:00:00 9.2327 07.12.1999-02:00:00 9.2237 07.12.1999-03:00:00 9.2201 07.12.1999-04:00:00 9.2164 07.12.1999-05:00:00 9.2128 07.12.1999-06:00:00 9.2056 07.12.1999-07:00:00 9.1965 07.12.1999-08:00:00 9.1965 07.12.1999-09:00:00 9.1857 07.12.1999-10:00:00 9.1748 07.12.1999-11:00:00 9.1694 07.12.1999-12:00:00 9.1640 07.12.1999-13:00:00 9.1603 07.12.1999-14:00:00 9.1567 07.12.1999-15:00:00 9.1477 07.12.1999-16:00:00 9.1404 07.12.1999-17:00:00 9.1296 07.12.1999-18:00:00 9.1259 07.12.1999-19:00:00 9.1259 07.12.1999-20:00:00 9.1205 07.12.1999-21:00:00 9.1169 07.12.1999-22:00:00 9.1151 07.12.1999-23:00:00 9.1115 07.13.1999-00:00:00 9.1097 07.13.1999-01:00:00 9.0988 07.13.1999-02:00:00 9.0952 07.13.1999-03:00:00 9.0970 07.13.1999-04:00:00 9.0934 07.13.1999-05:00:00 9.0934 07.13.1999-06:00:00 9.0843 07.13.1999-07:00:00 9.0807 07.13.1999-08:00:00 9.0717 07.13.1999-09:00:00 9.0590 07.13.1999-10:00:00 9.0499 07.13.1999-11:00:00 9.0391 07.13.1999-12:00:00 9.0355 07.13.1999-13:00:00 9.0282 07.13.1999-14:00:00 9.0119 07.13.1999-15:00:00 8.9993 07.13.1999-16:00:00 8.9920 07.13.1999-17:00:00 8.9848 07.13.1999-18:00:00 8.9776 07.13.1999-19:00:00 8.9721 07.13.1999-20:00:00 8.9667 07.13.1999-21:00:00 8.9577 07.13.1999-22:00:00 8.9577 07.13.1999-23:00:00 8.9558 07.14.1999-00:00:00 8.9486 07.14.1999-01:00:00 8.9468 07.14.1999-02:00:00 8.9377 07.14.1999-03:00:00 8.9341 07.14.1999-04:00:00 8.9305 07.14.1999-05:00:00 8.9215 07.14.1999-06:00:00 8.9197 07.14.1999-07:00:00 8.9197 07.14.1999-08:00:00 8.9124 07.14.1999-09:00:00 8.9070 07.14.1999-10:00:00 8.8997 07.14.1999-11:00:00 8.8943 07.14.1999-12:00:00 8.8871 07.14.1999-13:00:00 8.8853 07.14.1999-14:00:00 8.8835 07.14.1999-15:00:00 8.8762 07.14.1999-16:00:00 8.8654 07.14.1999-17:00:00 8.8563 07.14.1999-18:00:00 8.8418 07.14.1999-19:00:00 8.8346 07.14.1999-20:00:00 8.8328 07.14.1999-21:00:00 8.8256 07.14.1999-22:00:00 8.8183 07.14.1999-23:00:00 8.8147 07.15.1999-00:00:00 8.8093 07.15.1999-01:00:00 8.8020 07.15.1999-02:00:00 8.7894 07.15.1999-03:00:00 8.7785 07.15.1999-04:00:00 8.7695 07.15.1999-05:00:00 8.7604 07.15.1999-06:00:00 8.7495 07.15.1999-07:00:00 8.7459 07.15.1999-08:00:00 8.7333 07.15.1999-09:00:00 8.7170 07.15.1999-10:00:00 8.6953 07.15.1999-11:00:00 8.6754 07.15.1999-12:00:00 8.6645 07.15.1999-13:00:00 8.6536 07.15.1999-14:00:00 8.6464 07.15.1999-15:00:00 8.6319 07.15.1999-16:00:00 8.6120 07.15.1999-17:00:00 8.6012 07.15.1999-18:00:00 8.5975 07.15.1999-19:00:00 8.5957 07.15.1999-20:00:00 8.5939 07.15.1999-21:00:00 8.5903 07.15.1999-22:00:00 8.5939 07.15.1999-23:00:00 8.5921 07.16.1999-00:00:00 8.5885 07.16.1999-01:00:00 8.5813 07.16.1999-02:00:00 8.5740 07.16.1999-03:00:00 8.5758 07.16.1999-04:00:00 8.6211 07.16.1999-05:00:00 8.6717 07.16.1999-06:00:00 8.6916 07.16.1999-07:00:00 8.7043 07.16.1999-08:00:00 8.7568 07.16.1999-09:00:00 8.8636 07.16.1999-10:00:00 8.9703 07.16.1999-11:00:00 9.0318 07.16.1999-12:00:00 9.1169 07.16.1999-13:00:00 9.1929 07.16.1999-14:00:00 9.2092 07.16.1999-15:00:00 9.2363 07.16.1999-16:00:00 9.2418 07.16.1999-17:00:00 9.2472 07.16.1999-18:00:00 9.2454 07.16.1999-19:00:00 9.2508 07.16.1999-20:00:00 9.2562 07.16.1999-21:00:00 9.2599 07.16.1999-22:00:00 9.2671 07.16.1999-23:00:00 9.2689 07.17.1999-00:00:00 9.2780 07.17.1999-01:00:00 9.3051 07.17.1999-02:00:00 9.3359 07.17.1999-03:00:00 9.3576 07.17.1999-04:00:00 9.4137 07.17.1999-05:00:00 9.4933 07.17.1999-06:00:00 9.5404 07.17.1999-07:00:00 9.5820 07.17.1999-08:00:00 9.6091 07.17.1999-09:00:00 9.6345 07.17.1999-10:00:00 9.6688 07.17.1999-11:00:00 9.6924 07.17.1999-12:00:00 9.7159 07.17.1999-13:00:00 9.7213 07.17.1999-14:00:00 9.7177 07.17.1999-15:00:00 9.7195 07.17.1999-16:00:00 9.7267 07.17.1999-17:00:00 9.7322 07.17.1999-18:00:00 9.7412 07.17.1999-19:00:00 9.7503 07.17.1999-20:00:00 9.7557 07.17.1999-21:00:00 9.7593 07.17.1999-22:00:00 9.7684 07.17.1999-23:00:00 9.7738 07.18.1999-00:00:00 9.7720 07.18.1999-01:00:00 9.7629 07.18.1999-02:00:00 9.7647 07.18.1999-03:00:00 9.7521 07.18.1999-04:00:00 9.7503 07.18.1999-05:00:00 9.7503 07.18.1999-06:00:00 9.7467 07.18.1999-07:00:00 9.7412 07.18.1999-08:00:00 9.7376 07.18.1999-09:00:00 9.7394 07.18.1999-10:00:00 9.7231 07.18.1999-11:00:00 9.7195 07.18.1999-12:00:00 9.7105 07.18.1999-13:00:00 9.7105 07.18.1999-14:00:00 9.6978 07.18.1999-15:00:00 9.6942 07.18.1999-16:00:00 9.6887 07.18.1999-17:00:00 9.6815 07.18.1999-18:00:00 9.6743 07.18.1999-19:00:00 9.6634 07.18.1999-20:00:00 9.6598 07.18.1999-21:00:00 9.6453 07.18.1999-22:00:00 9.6453 07.18.1999-23:00:00 9.6399 07.19.1999-00:00:00 9.6399 07.19.1999-01:00:00 9.6381 07.19.1999-02:00:00 9.6363 07.19.1999-03:00:00 9.6308 07.19.1999-04:00:00 9.6200 07.19.1999-05:00:00 9.6182 07.19.1999-06:00:00 9.6164 07.19.1999-07:00:00 9.5910 07.19.1999-08:00:00 9.5765 07.19.1999-09:00:00 9.5711 07.19.1999-10:00:00 9.5548 07.19.1999-11:00:00 9.5530 07.19.1999-12:00:00 9.5440 07.19.1999-13:00:00 9.5367 07.19.1999-14:00:00 9.5186 07.19.1999-15:00:00 9.5060 07.19.1999-16:00:00 9.5060 07.19.1999-17:00:00 9.4987 07.19.1999-18:00:00 9.4951 07.19.1999-19:00:00 9.4915 07.19.1999-20:00:00 9.4897 07.19.1999-21:00:00 9.4879 07.19.1999-22:00:00 9.4824 07.19.1999-23:00:00 9.4752 07.20.1999-00:00:00 9.4716 07.20.1999-01:00:00 9.4625 07.20.1999-02:00:00 9.4607 07.20.1999-03:00:00 9.4535 07.20.1999-04:00:00 9.4517 07.20.1999-05:00:00 9.4463 07.20.1999-06:00:00 9.4426 07.20.1999-07:00:00 9.4372 07.20.1999-08:00:00 9.4300 07.20.1999-09:00:00 9.4137 07.20.1999-10:00:00 9.3992 07.20.1999-11:00:00 9.3956 07.20.1999-12:00:00 9.3811 07.20.1999-13:00:00 9.3666 07.20.1999-14:00:00 9.3612 07.20.1999-15:00:00 9.3467 07.20.1999-16:00:00 9.3377 07.20.1999-17:00:00 9.3304 07.20.1999-18:00:00 9.3196 07.20.1999-19:00:00 9.3123 07.20.1999-20:00:00 9.3069 07.20.1999-21:00:00 9.3033 07.20.1999-22:00:00 9.2924 07.20.1999-23:00:00 9.2816 07.21.1999-00:00:00 9.2798 07.21.1999-01:00:00 9.2780 07.21.1999-02:00:00 9.2816 07.21.1999-03:00:00 9.3033 07.21.1999-04:00:00 9.3015 07.21.1999-05:00:00 9.2997 07.21.1999-06:00:00 9.2961 07.21.1999-07:00:00 9.2924 07.21.1999-08:00:00 9.2888 07.21.1999-09:00:00 9.2780 07.21.1999-10:00:00 9.2761 07.21.1999-11:00:00 9.2671 07.21.1999-12:00:00 9.2581 07.21.1999-13:00:00 9.2562 07.21.1999-14:00:00 9.2490 07.21.1999-15:00:00 9.2363 07.21.1999-16:00:00 9.2237 07.21.1999-17:00:00 9.2092 07.21.1999-18:00:00 9.2038 07.21.1999-19:00:00 9.2001 07.21.1999-20:00:00 9.1965 07.21.1999-21:00:00 9.1929 07.21.1999-22:00:00 9.1893 07.21.1999-23:00:00 9.1911 07.22.1999-00:00:00 9.1893 07.22.1999-01:00:00 9.1857 07.22.1999-02:00:00 9.1857 07.22.1999-03:00:00 9.1839 07.22.1999-04:00:00 9.1766 07.22.1999-05:00:00 9.1694 07.22.1999-06:00:00 9.1640 07.22.1999-07:00:00 9.1585 07.22.1999-08:00:00 9.1567 07.22.1999-09:00:00 9.1513 07.22.1999-10:00:00 9.1368 07.22.1999-11:00:00 9.1241 07.22.1999-12:00:00 9.1133 07.22.1999-13:00:00 9.1060 07.22.1999-14:00:00 9.0916 07.22.1999-15:00:00 9.0825 07.22.1999-16:00:00 9.0699 07.22.1999-17:00:00 9.0626 07.22.1999-18:00:00 9.0554 07.22.1999-19:00:00 9.0536 07.22.1999-20:00:00 9.0499 07.22.1999-21:00:00 9.0445 07.22.1999-22:00:00 9.0391 07.22.1999-23:00:00 9.0355 07.23.1999-00:00:00 9.0337 07.23.1999-01:00:00 9.0318 07.23.1999-02:00:00 9.0246 07.23.1999-03:00:00 9.0138 07.23.1999-04:00:00 9.0083 07.23.1999-05:00:00 9.0029 07.23.1999-06:00:00 8.9975 07.23.1999-07:00:00 8.9902 07.23.1999-08:00:00 8.9794 07.23.1999-09:00:00 8.9649 07.23.1999-10:00:00 8.9595 07.23.1999-11:00:00 8.9522 07.23.1999-12:00:00 8.9504 07.23.1999-13:00:00 8.9359 07.23.1999-14:00:00 8.9215 07.23.1999-15:00:00 8.9197 07.23.1999-16:00:00 8.9106 07.23.1999-17:00:00 8.9016 07.23.1999-18:00:00 8.8979 07.23.1999-19:00:00 8.8979 07.23.1999-20:00:00 8.8925 07.23.1999-21:00:00 8.8907 07.23.1999-22:00:00 8.8871 07.23.1999-23:00:00 8.8798 07.24.1999-00:00:00 8.8798 07.24.1999-01:00:00 8.8798 07.24.1999-02:00:00 8.8780 07.24.1999-03:00:00 8.8708 07.24.1999-04:00:00 8.8617 07.24.1999-05:00:00 8.8563 07.24.1999-06:00:00 8.8563 07.24.1999-07:00:00 8.8563 07.24.1999-08:00:00 8.8527 07.24.1999-09:00:00 8.8491 07.24.1999-10:00:00 8.8563 07.24.1999-11:00:00 8.8744 07.24.1999-12:00:00 8.8925 07.24.1999-13:00:00 8.9070 07.24.1999-14:00:00 8.9305 07.24.1999-15:00:00 8.9269 07.24.1999-16:00:00 8.9197 07.24.1999-17:00:00 8.9160 07.24.1999-18:00:00 8.9106 07.24.1999-19:00:00 8.9070 07.24.1999-20:00:00 8.9070 07.24.1999-21:00:00 8.9034 07.24.1999-22:00:00 8.8997 07.24.1999-23:00:00 8.8997 07.25.1999-00:00:00 8.8943 07.25.1999-01:00:00 8.8961 07.25.1999-02:00:00 8.8907 07.25.1999-03:00:00 8.8889 07.25.1999-04:00:00 8.8798 07.25.1999-05:00:00 8.8708 07.25.1999-06:00:00 8.8636 07.25.1999-07:00:00 8.8599 07.25.1999-08:00:00 8.8545 07.25.1999-09:00:00 8.8509 07.25.1999-10:00:00 8.8418 07.25.1999-11:00:00 8.8292 07.25.1999-12:00:00 8.8219 07.25.1999-13:00:00 8.8129 07.25.1999-14:00:00 8.7984 07.25.1999-15:00:00 8.7984 07.25.1999-16:00:00 8.7966 07.25.1999-17:00:00 8.7912 07.25.1999-18:00:00 8.7930 07.25.1999-19:00:00 8.7875 07.25.1999-20:00:00 8.7803 07.25.1999-21:00:00 8.7731 07.25.1999-22:00:00 8.7640 07.25.1999-23:00:00 8.7640 07.26.1999-00:00:00 8.7586 07.26.1999-01:00:00 8.7568 07.26.1999-02:00:00 8.7568 07.26.1999-03:00:00 8.7477 07.26.1999-04:00:00 8.7423 07.26.1999-05:00:00 8.7405 07.26.1999-06:00:00 8.7369 07.26.1999-07:00:00 8.7315 07.26.1999-08:00:00 8.7242 07.26.1999-09:00:00 8.7134 07.26.1999-10:00:00 8.7079 07.26.1999-11:00:00 8.6989 07.26.1999-12:00:00 8.6934 07.26.1999-13:00:00 8.6844 07.26.1999-14:00:00 8.6790 07.26.1999-15:00:00 8.6699 07.26.1999-16:00:00 8.6645 07.26.1999-17:00:00 8.6609 07.26.1999-18:00:00 8.6518 07.26.1999-19:00:00 8.6482 07.26.1999-20:00:00 8.6482 07.26.1999-21:00:00 8.6500 07.26.1999-22:00:00 8.6482 07.26.1999-23:00:00 8.6500 07.27.1999-00:00:00 8.6482 07.27.1999-01:00:00 8.6446 07.27.1999-02:00:00 8.6464 07.27.1999-03:00:00 8.6428 07.27.1999-04:00:00 8.6428 07.27.1999-05:00:00 8.6392 07.27.1999-06:00:00 8.6337 07.27.1999-07:00:00 8.6265 07.27.1999-08:00:00 8.6138 07.27.1999-09:00:00 8.6030 07.27.1999-10:00:00 8.5885 07.27.1999-11:00:00 8.5794 07.27.1999-12:00:00 8.5758 07.27.1999-13:00:00 8.5650 07.27.1999-14:00:00 8.5487 07.27.1999-15:00:00 8.5414 07.27.1999-16:00:00 8.5433 07.27.1999-17:00:00 8.5324 07.27.1999-18:00:00 8.5288 07.27.1999-19:00:00 8.5233 07.27.1999-20:00:00 8.5233 07.27.1999-21:00:00 8.5179 07.27.1999-22:00:00 8.5161 07.27.1999-23:00:00 8.5089 07.28.1999-00:00:00 8.5071 07.28.1999-01:00:00 8.5016 07.28.1999-02:00:00 8.4998 07.28.1999-03:00:00 8.4998 07.28.1999-04:00:00 8.4962 07.28.1999-05:00:00 8.4926 07.28.1999-06:00:00 8.4872 07.28.1999-07:00:00 8.4872 07.28.1999-08:00:00 8.4799 07.28.1999-09:00:00 8.4745 07.28.1999-10:00:00 8.4636 07.28.1999-11:00:00 8.4491 07.28.1999-12:00:00 8.4437 07.28.1999-13:00:00 8.4365 07.28.1999-14:00:00 8.4365 07.28.1999-15:00:00 8.4292 07.28.1999-16:00:00 8.4274 07.28.1999-17:00:00 8.4166 07.28.1999-18:00:00 8.4166 07.28.1999-19:00:00 8.4093 07.28.1999-20:00:00 8.4057 07.28.1999-21:00:00 8.4039 07.28.1999-22:00:00 8.3985 07.28.1999-23:00:00 8.3949 07.29.1999-00:00:00 8.3912 07.29.1999-01:00:00 8.3876 07.29.1999-02:00:00 8.3858 07.29.1999-03:00:00 8.3840 07.29.1999-04:00:00 8.3858 07.29.1999-05:00:00 8.3822 07.29.1999-06:00:00 8.3786 07.29.1999-07:00:00 8.3731 07.29.1999-08:00:00 8.3695 07.29.1999-09:00:00 8.3587 07.29.1999-10:00:00 8.3460 07.29.1999-11:00:00 8.3442 07.29.1999-12:00:00 8.3406 07.29.1999-13:00:00 8.3333 07.29.1999-14:00:00 8.3315 07.29.1999-15:00:00 8.3261 07.29.1999-16:00:00 8.3189 07.29.1999-17:00:00 8.3080 07.29.1999-18:00:00 8.3062 07.29.1999-19:00:00 8.3044 07.29.1999-20:00:00 8.3044 07.29.1999-21:00:00 8.3008 07.29.1999-22:00:00 8.2990 07.29.1999-23:00:00 8.2953 07.30.1999-00:00:00 8.2899 07.30.1999-01:00:00 8.2863 07.30.1999-02:00:00 8.2845 07.30.1999-03:00:00 8.2827 07.30.1999-04:00:00 8.2790 07.30.1999-05:00:00 8.2772 07.30.1999-06:00:00 8.2682 07.30.1999-07:00:00 8.2609 07.30.1999-08:00:00 8.2573 07.30.1999-09:00:00 8.2501 07.30.1999-10:00:00 8.2392 07.30.1999-11:00:00 8.2392 07.30.1999-12:00:00 8.2302 07.30.1999-13:00:00 8.2211 07.30.1999-14:00:00 8.2175 07.30.1999-15:00:00 8.2085 07.30.1999-16:00:00 8.2030 07.30.1999-17:00:00 8.1976 07.30.1999-18:00:00 8.1940 07.30.1999-19:00:00 8.1922 07.30.1999-20:00:00 8.1922 07.30.1999-21:00:00 8.1868 07.30.1999-22:00:00 8.1849 07.30.1999-23:00:00 8.1849 07.31.1999-00:00:00 8.1813 07.31.1999-01:00:00 8.1777 07.31.1999-02:00:00 8.1705 07.31.1999-03:00:00 8.1668 07.31.1999-04:00:00 8.1650 07.31.1999-05:00:00 8.1614 07.31.1999-06:00:00 8.1524 07.31.1999-07:00:00 8.1451 07.31.1999-08:00:00 8.1415 07.31.1999-09:00:00 8.1379 07.31.1999-10:00:00 8.1252 07.31.1999-11:00:00 8.1017 07.31.1999-12:00:00 8.0981 07.31.1999-13:00:00 8.0890 07.31.1999-14:00:00 8.0818 07.31.1999-15:00:00 8.0727 07.31.1999-16:00:00 8.0709 07.31.1999-17:00:00 8.0565 07.31.1999-18:00:00 8.0565 07.31.1999-19:00:00 8.0583 07.31.1999-20:00:00 8.0565 07.31.1999-21:00:00 8.0528 07.31.1999-22:00:00 8.0474 07.31.1999-23:00:00 8.0438 08.01.1999-00:00:00 8.0474 08.01.1999-01:00:00 8.0402 08.01.1999-02:00:00 8.0366 08.01.1999-03:00:00 8.0257 08.01.1999-04:00:00 8.0221 08.01.1999-05:00:00 8.0166 08.01.1999-06:00:00 8.0094 08.01.1999-07:00:00 8.0004 08.01.1999-08:00:00 7.9931 08.01.1999-09:00:00 7.9895 08.01.1999-10:00:00 7.9786 08.01.1999-11:00:00 7.9678 08.01.1999-12:00:00 7.9569 08.01.1999-13:00:00 7.9443 08.01.1999-14:00:00 7.9406 08.01.1999-15:00:00 7.9334 08.01.1999-16:00:00 7.9298 08.01.1999-17:00:00 7.9207 08.01.1999-18:00:00 7.9171 08.01.1999-19:00:00 7.9081 08.01.1999-20:00:00 7.9081 08.01.1999-21:00:00 7.9026 08.01.1999-22:00:00 7.8990 08.01.1999-23:00:00 7.8936 08.02.1999-00:00:00 7.8918 08.02.1999-01:00:00 7.8936 08.02.1999-02:00:00 7.8900 08.02.1999-03:00:00 7.8882 08.02.1999-04:00:00 7.8827 08.02.1999-05:00:00 7.8827 08.02.1999-06:00:00 7.8773 08.02.1999-07:00:00 7.8737 08.02.1999-08:00:00 7.8646 08.02.1999-09:00:00 7.8592 08.02.1999-10:00:00 7.8538 08.02.1999-11:00:00 7.8484 08.02.1999-12:00:00 7.8502 08.02.1999-13:00:00 7.8411 08.02.1999-14:00:00 7.8284 08.02.1999-15:00:00 7.8212 08.02.1999-16:00:00 7.8194 08.02.1999-17:00:00 7.8140 08.02.1999-18:00:00 7.8104 08.02.1999-19:00:00 7.8049 08.02.1999-20:00:00 7.8031 08.02.1999-21:00:00 7.7995 08.02.1999-22:00:00 7.7959 08.02.1999-23:00:00 7.7923 08.03.1999-00:00:00 7.7923 08.03.1999-01:00:00 7.7904 08.03.1999-02:00:00 7.7904 08.03.1999-03:00:00 7.7868 08.03.1999-04:00:00 7.7814 08.03.1999-05:00:00 7.7796 08.03.1999-06:00:00 7.7742 08.03.1999-07:00:00 7.7742 08.03.1999-08:00:00 7.7633 08.03.1999-09:00:00 7.7597 08.03.1999-10:00:00 7.7543 08.03.1999-11:00:00 7.7524 08.03.1999-12:00:00 7.7434 08.03.1999-13:00:00 7.7398 08.03.1999-14:00:00 7.7307 08.03.1999-15:00:00 7.7271 08.03.1999-16:00:00 7.7199 08.03.1999-17:00:00 7.7144 08.03.1999-18:00:00 7.7090 08.03.1999-19:00:00 7.7054 08.03.1999-20:00:00 7.7072 08.03.1999-21:00:00 7.7054 08.03.1999-22:00:00 7.7018 08.03.1999-23:00:00 7.6982 08.04.1999-00:00:00 7.6963 08.04.1999-01:00:00 7.6909 08.04.1999-02:00:00 7.6909 08.04.1999-03:00:00 7.6909 08.04.1999-04:00:00 7.6909 08.04.1999-05:00:00 7.6909 08.04.1999-06:00:00 7.6873 08.04.1999-07:00:00 7.6837 08.04.1999-08:00:00 7.6764 08.04.1999-09:00:00 7.6638 08.04.1999-10:00:00 7.6511 08.04.1999-11:00:00 7.6421 08.04.1999-12:00:00 7.6240 08.04.1999-13:00:00 7.6221 08.04.1999-14:00:00 7.6221 08.04.1999-15:00:00 7.6312 08.04.1999-16:00:00 7.6330 08.04.1999-17:00:00 7.7018 08.04.1999-18:00:00 7.7271 08.04.1999-19:00:00 7.7416 08.04.1999-20:00:00 7.7488 08.04.1999-21:00:00 7.7561 08.04.1999-22:00:00 7.7579 08.04.1999-23:00:00 7.7597 08.05.1999-00:00:00 7.7633 08.05.1999-01:00:00 7.7615 08.05.1999-02:00:00 7.7651 08.05.1999-03:00:00 7.7705 08.05.1999-04:00:00 7.7687 08.05.1999-05:00:00 7.7687 08.05.1999-06:00:00 7.7633 08.05.1999-07:00:00 7.7579 08.05.1999-08:00:00 7.7561 08.05.1999-09:00:00 7.7561 08.05.1999-10:00:00 7.7543 08.05.1999-11:00:00 7.7561 08.05.1999-12:00:00 7.7470 08.05.1999-13:00:00 7.7434 08.05.1999-14:00:00 7.7416 08.05.1999-15:00:00 7.7380 08.05.1999-16:00:00 7.7307 08.05.1999-17:00:00 7.7217 08.05.1999-18:00:00 7.7163 08.05.1999-19:00:00 7.7126 08.05.1999-20:00:00 7.7126 08.05.1999-21:00:00 7.7108 08.05.1999-22:00:00 7.7072 08.05.1999-23:00:00 7.7072 08.06.1999-00:00:00 7.7018 08.06.1999-01:00:00 7.6982 08.06.1999-02:00:00 7.7036 08.06.1999-03:00:00 7.6963 08.06.1999-04:00:00 7.6873 08.06.1999-05:00:00 7.6873 08.06.1999-06:00:00 7.6782 08.06.1999-07:00:00 7.6782 08.06.1999-08:00:00 7.6746 08.06.1999-09:00:00 7.6710 08.06.1999-10:00:00 7.6638 08.06.1999-11:00:00 7.6511 08.06.1999-12:00:00 7.6384 08.06.1999-13:00:00 7.6276 08.06.1999-14:00:00 7.6167 08.06.1999-15:00:00 7.6113 08.06.1999-16:00:00 7.5968 08.06.1999-17:00:00 7.5841 08.06.1999-18:00:00 7.5787 08.06.1999-19:00:00 7.5733 08.06.1999-20:00:00 7.5769 08.06.1999-21:00:00 7.5751 08.06.1999-22:00:00 7.5751 08.06.1999-23:00:00 7.5697 08.07.1999-00:00:00 7.5697 08.07.1999-01:00:00 7.5624 08.07.1999-02:00:00 7.5588 08.07.1999-03:00:00 7.5570 08.07.1999-04:00:00 7.5516 08.07.1999-05:00:00 7.5498 08.07.1999-06:00:00 7.5480 08.07.1999-07:00:00 7.5443 08.07.1999-08:00:00 7.5443 08.07.1999-09:00:00 7.5371 08.07.1999-10:00:00 7.5878 08.07.1999-11:00:00 7.6384 08.07.1999-12:00:00 7.6692 08.07.1999-13:00:00 7.6873 08.07.1999-14:00:00 7.6945 08.07.1999-15:00:00 7.7000 08.07.1999-16:00:00 7.7144 08.07.1999-17:00:00 7.7307 08.07.1999-18:00:00 7.7398 08.07.1999-19:00:00 7.7416 08.07.1999-20:00:00 7.7452 08.07.1999-21:00:00 7.7470 08.07.1999-22:00:00 7.7452 08.07.1999-23:00:00 7.7524 08.08.1999-00:00:00 7.7561 08.08.1999-01:00:00 7.7579 08.08.1999-02:00:00 7.7579 08.08.1999-03:00:00 7.7543 08.08.1999-04:00:00 7.7561 08.08.1999-05:00:00 7.7796 08.08.1999-06:00:00 7.8013 08.08.1999-07:00:00 7.9099 08.08.1999-08:00:00 8.0185 08.08.1999-09:00:00 8.0945 08.08.1999-10:00:00 8.1506 08.08.1999-11:00:00 8.2030 08.08.1999-12:00:00 8.2320 08.08.1999-13:00:00 8.2374 08.08.1999-14:00:00 8.2519 08.08.1999-15:00:00 8.2573 08.08.1999-16:00:00 8.2754 08.08.1999-17:00:00 8.2990 08.08.1999-18:00:00 8.3170 08.08.1999-19:00:00 8.3297 08.08.1999-20:00:00 8.3550 08.08.1999-21:00:00 8.3659 08.08.1999-22:00:00 8.3677 08.08.1999-23:00:00 8.3750 08.09.1999-00:00:00 8.3858 08.09.1999-01:00:00 8.3894 08.09.1999-02:00:00 8.3985 08.09.1999-03:00:00 8.3967 08.09.1999-04:00:00 8.4003 08.09.1999-05:00:00 8.3912 08.09.1999-06:00:00 8.3840 08.09.1999-07:00:00 8.3804 08.09.1999-08:00:00 8.3731 08.09.1999-09:00:00 8.3659 08.09.1999-10:00:00 8.3587 08.09.1999-11:00:00 8.3514 08.09.1999-12:00:00 8.3370 08.09.1999-13:00:00 8.3297 08.09.1999-14:00:00 8.3189 08.09.1999-15:00:00 8.3170 08.09.1999-16:00:00 8.3080 08.09.1999-17:00:00 8.2881 08.09.1999-18:00:00 8.2881 08.09.1999-19:00:00 8.2881 08.09.1999-20:00:00 8.2790 08.09.1999-21:00:00 8.2736 08.09.1999-22:00:00 8.2700 08.09.1999-23:00:00 8.2682 08.10.1999-00:00:00 8.2628 08.10.1999-01:00:00 8.2646 08.10.1999-02:00:00 8.2628 08.10.1999-03:00:00 8.2501 08.10.1999-04:00:00 8.2447 08.10.1999-05:00:00 8.2410 08.10.1999-06:00:00 8.2374 08.10.1999-07:00:00 8.2320 08.10.1999-08:00:00 8.2121 08.10.1999-09:00:00 8.1994 08.10.1999-10:00:00 8.1904 08.10.1999-11:00:00 8.1849 08.10.1999-12:00:00 8.1741 08.10.1999-13:00:00 8.1542 08.10.1999-14:00:00 8.1469 08.10.1999-15:00:00 8.1379 08.10.1999-16:00:00 8.1252 08.10.1999-17:00:00 8.1162 08.10.1999-18:00:00 8.1126 08.10.1999-19:00:00 8.0981 08.10.1999-20:00:00 8.0927 08.10.1999-21:00:00 8.0782 08.10.1999-22:00:00 8.0746 08.10.1999-23:00:00 8.0727 08.11.1999-00:00:00 8.0619 08.11.1999-01:00:00 8.0583 08.11.1999-02:00:00 8.0565 08.11.1999-03:00:00 8.0510 08.11.1999-04:00:00 8.0492 08.11.1999-05:00:00 8.0510 08.11.1999-06:00:00 8.0474 08.11.1999-07:00:00 8.0384 08.11.1999-08:00:00 8.0257 08.11.1999-09:00:00 8.0185 08.11.1999-10:00:00 8.0112 08.11.1999-11:00:00 8.0076 08.11.1999-12:00:00 7.9931 08.11.1999-13:00:00 7.9750 08.11.1999-14:00:00 7.9587 08.11.1999-15:00:00 7.9461 08.11.1999-16:00:00 7.9388 08.11.1999-17:00:00 7.9352 08.11.1999-18:00:00 7.9262 08.11.1999-19:00:00 7.9189 08.11.1999-20:00:00 7.9171 08.11.1999-21:00:00 7.9135 08.11.1999-22:00:00 7.9045 08.11.1999-23:00:00 7.9026 08.12.1999-00:00:00 7.8990 08.12.1999-01:00:00 7.8918 08.12.1999-02:00:00 7.8864 08.12.1999-03:00:00 7.8791 08.12.1999-04:00:00 7.8755 08.12.1999-05:00:00 7.8683 08.12.1999-06:00:00 7.8628 08.12.1999-07:00:00 7.8538 08.12.1999-08:00:00 7.8520 08.12.1999-09:00:00 7.8465 08.12.1999-10:00:00 7.8393 08.12.1999-11:00:00 7.8284 08.12.1999-12:00:00 7.8176 08.12.1999-13:00:00 7.8140 08.12.1999-14:00:00 7.8031 08.12.1999-15:00:00 7.7904 08.12.1999-16:00:00 7.7814 08.12.1999-17:00:00 7.7778 08.12.1999-18:00:00 7.7687 08.12.1999-19:00:00 7.7651 08.12.1999-20:00:00 7.7597 08.12.1999-21:00:00 7.7579 08.12.1999-22:00:00 7.7543 08.12.1999-23:00:00 7.7452 08.13.1999-00:00:00 7.7416 08.13.1999-01:00:00 7.7325 08.13.1999-02:00:00 7.7289 08.13.1999-03:00:00 7.7199 08.13.1999-04:00:00 7.7126 08.13.1999-05:00:00 7.7054 08.13.1999-06:00:00 7.7018 08.13.1999-07:00:00 7.7000 08.13.1999-08:00:00 7.6963 08.13.1999-09:00:00 7.6891 08.13.1999-10:00:00 7.6855 08.13.1999-11:00:00 7.6819 08.13.1999-12:00:00 7.6782 08.13.1999-13:00:00 7.6728 08.13.1999-14:00:00 7.6656 08.13.1999-15:00:00 7.6529 08.13.1999-16:00:00 7.6475 08.13.1999-17:00:00 7.6384 08.13.1999-18:00:00 7.6294 08.13.1999-19:00:00 7.6240 08.13.1999-20:00:00 7.6258 08.13.1999-21:00:00 7.6203 08.13.1999-22:00:00 7.6203 08.13.1999-23:00:00 7.6149 08.14.1999-00:00:00 7.6077 08.14.1999-01:00:00 7.6059 08.14.1999-02:00:00 7.5986 08.14.1999-03:00:00 7.5968 08.14.1999-04:00:00 7.5896 08.14.1999-05:00:00 7.5860 08.14.1999-06:00:00 7.5823 08.14.1999-07:00:00 7.5751 08.14.1999-08:00:00 7.5715 08.14.1999-09:00:00 7.5642 08.14.1999-10:00:00 7.5534 08.14.1999-11:00:00 7.5425 08.14.1999-12:00:00 7.5280 08.14.1999-13:00:00 7.5154 08.14.1999-14:00:00 7.5136 08.14.1999-15:00:00 7.5027 08.14.1999-16:00:00 7.4973 08.14.1999-17:00:00 7.4973 08.14.1999-18:00:00 7.4937 08.14.1999-19:00:00 7.4900 08.14.1999-20:00:00 7.4919 08.14.1999-21:00:00 7.4882 08.14.1999-22:00:00 7.4882 08.14.1999-23:00:00 7.4828 08.15.1999-00:00:00 7.4792 08.15.1999-01:00:00 7.4756 08.15.1999-02:00:00 7.4756 08.15.1999-03:00:00 7.4720 08.15.1999-04:00:00 7.4683 08.15.1999-05:00:00 7.4647 08.15.1999-06:00:00 7.4611 08.15.1999-07:00:00 7.4593 08.15.1999-08:00:00 7.4539 08.15.1999-09:00:00 7.4502 08.15.1999-10:00:00 7.4484 08.15.1999-11:00:00 7.4502 08.15.1999-12:00:00 7.4557 08.15.1999-13:00:00 7.4611 08.15.1999-14:00:00 7.4647 08.15.1999-15:00:00 7.4611 08.15.1999-16:00:00 7.4665 08.15.1999-17:00:00 7.4665 08.15.1999-18:00:00 7.4756 08.15.1999-19:00:00 7.4846 08.15.1999-20:00:00 7.4882 08.15.1999-21:00:00 7.4846 08.15.1999-22:00:00 7.4846 08.15.1999-23:00:00 7.4828 08.16.1999-00:00:00 7.4828 08.16.1999-01:00:00 7.4864 08.16.1999-02:00:00 7.4864 08.16.1999-03:00:00 7.4828 08.16.1999-04:00:00 7.4846 08.16.1999-05:00:00 7.4828 08.16.1999-06:00:00 7.4810 08.16.1999-07:00:00 7.4774 08.16.1999-08:00:00 7.4774 08.16.1999-09:00:00 7.4665 08.16.1999-10:00:00 7.4575 08.16.1999-11:00:00 7.4539 08.16.1999-12:00:00 7.4412 08.16.1999-13:00:00 7.4358 08.16.1999-14:00:00 7.4339 08.16.1999-15:00:00 7.4267 08.16.1999-16:00:00 7.4249 08.16.1999-17:00:00 7.4231 08.16.1999-18:00:00 7.4177 08.16.1999-19:00:00 7.4177 08.16.1999-20:00:00 7.4177 08.16.1999-21:00:00 7.4177 08.16.1999-22:00:00 7.4140 08.16.1999-23:00:00 7.4104 08.17.1999-00:00:00 7.4122 08.17.1999-01:00:00 7.4177 08.17.1999-02:00:00 7.4159 08.17.1999-03:00:00 7.4140 08.17.1999-04:00:00 7.4159 08.17.1999-05:00:00 7.4140 08.17.1999-06:00:00 7.4050 08.17.1999-07:00:00 7.4014 08.17.1999-08:00:00 7.3978 08.17.1999-09:00:00 7.3887 08.17.1999-10:00:00 7.3815 08.17.1999-11:00:00 7.3797 08.17.1999-12:00:00 7.3706 08.17.1999-13:00:00 7.3652 08.17.1999-14:00:00 7.3598 08.17.1999-15:00:00 7.3507 08.17.1999-16:00:00 7.3489 08.17.1999-17:00:00 7.3435 08.17.1999-18:00:00 7.3362 08.17.1999-19:00:00 7.3362 08.17.1999-20:00:00 7.3308 08.17.1999-21:00:00 7.3308 08.17.1999-22:00:00 7.3272 08.17.1999-23:00:00 7.3236 08.18.1999-00:00:00 7.3254 08.18.1999-01:00:00 7.3236 08.18.1999-02:00:00 7.3218 08.18.1999-03:00:00 7.3199 08.18.1999-04:00:00 7.3181 08.18.1999-05:00:00 7.3236 08.18.1999-06:00:00 7.3218 08.18.1999-07:00:00 7.3127 08.18.1999-08:00:00 7.3145 08.18.1999-09:00:00 7.3073 08.18.1999-10:00:00 7.3000 08.18.1999-11:00:00 7.2928 08.18.1999-12:00:00 7.2946 08.18.1999-13:00:00 7.2928 08.18.1999-14:00:00 7.2910 08.18.1999-15:00:00 7.2892 08.18.1999-16:00:00 7.2819 08.18.1999-17:00:00 7.2729 08.18.1999-18:00:00 7.2638 08.18.1999-19:00:00 7.2675 08.18.1999-20:00:00 7.2675 08.18.1999-21:00:00 7.2675 08.18.1999-22:00:00 7.2638 08.18.1999-23:00:00 7.2657 08.19.1999-00:00:00 7.2620 08.19.1999-01:00:00 7.2620 08.19.1999-02:00:00 7.2620 08.19.1999-03:00:00 7.2620 08.19.1999-04:00:00 7.2638 08.19.1999-05:00:00 7.2602 08.19.1999-06:00:00 7.2584 08.19.1999-07:00:00 7.2548 08.19.1999-08:00:00 7.2512 08.19.1999-09:00:00 7.2439 08.19.1999-10:00:00 7.2385 08.19.1999-11:00:00 7.2367 08.19.1999-12:00:00 7.2222 08.19.1999-13:00:00 7.2059 08.19.1999-14:00:00 7.2023 08.19.1999-15:00:00 7.1969 08.19.1999-16:00:00 7.1933 08.19.1999-17:00:00 7.1896 08.19.1999-18:00:00 7.1842 08.19.1999-19:00:00 7.1824 08.19.1999-20:00:00 7.1806 08.19.1999-21:00:00 7.1788 08.19.1999-22:00:00 7.1788 08.19.1999-23:00:00 7.1770 08.20.1999-00:00:00 7.1806 08.20.1999-01:00:00 7.1770 08.20.1999-02:00:00 7.1752 08.20.1999-03:00:00 7.1697 08.20.1999-04:00:00 7.1661 08.20.1999-05:00:00 7.1643 08.20.1999-06:00:00 7.1607 08.20.1999-07:00:00 7.1571 08.20.1999-08:00:00 7.1480 08.20.1999-09:00:00 7.1390 08.20.1999-10:00:00 7.1372 08.20.1999-11:00:00 7.1372 08.20.1999-12:00:00 7.1281 08.20.1999-13:00:00 7.1136 08.20.1999-14:00:00 7.1100 08.20.1999-15:00:00 7.1010 08.20.1999-16:00:00 7.0937 08.20.1999-17:00:00 7.0883 08.20.1999-18:00:00 7.0883 08.20.1999-19:00:00 7.0883 08.20.1999-20:00:00 7.0865 08.20.1999-21:00:00 7.0756 08.20.1999-22:00:00 7.0775 08.20.1999-23:00:00 7.0775 08.21.1999-00:00:00 7.0775 08.21.1999-01:00:00 7.0793 08.21.1999-02:00:00 7.0720 08.21.1999-03:00:00 7.0738 08.21.1999-04:00:00 7.0666 08.21.1999-05:00:00 7.0557 08.21.1999-06:00:00 7.0467 08.21.1999-07:00:00 7.0449 08.21.1999-08:00:00 7.0449 08.21.1999-09:00:00 7.0376 08.21.1999-10:00:00 7.0358 08.21.1999-11:00:00 7.0304 08.21.1999-12:00:00 7.0268 08.21.1999-13:00:00 7.0232 08.21.1999-14:00:00 7.0195 08.21.1999-15:00:00 7.0141 08.21.1999-16:00:00 7.0123 08.21.1999-17:00:00 7.0105 08.21.1999-18:00:00 7.0069 08.21.1999-19:00:00 7.0051 08.21.1999-20:00:00 7.0051 08.21.1999-21:00:00 7.0069 08.21.1999-22:00:00 7.0033 08.21.1999-23:00:00 6.9978 08.22.1999-00:00:00 6.9960 08.22.1999-01:00:00 6.9924 08.22.1999-02:00:00 6.9906 08.22.1999-03:00:00 6.9870 08.22.1999-04:00:00 6.9834 08.22.1999-05:00:00 6.9834 08.22.1999-06:00:00 6.9761 08.22.1999-07:00:00 6.9671 08.22.1999-08:00:00 6.9598 08.22.1999-09:00:00 6.9508 08.22.1999-10:00:00 6.9472 08.22.1999-11:00:00 6.9417 08.22.1999-12:00:00 6.9399 08.22.1999-13:00:00 6.9363 08.22.1999-14:00:00 6.9309 08.22.1999-15:00:00 6.9273 08.22.1999-16:00:00 6.9218 08.22.1999-17:00:00 6.9182 08.22.1999-18:00:00 6.9164 08.22.1999-19:00:00 6.9128 08.22.1999-20:00:00 6.9092 08.22.1999-21:00:00 6.9092 08.22.1999-22:00:00 6.9092 08.22.1999-23:00:00 6.9092 08.23.1999-00:00:00 6.9073 08.23.1999-01:00:00 6.9073 08.23.1999-02:00:00 6.9073 08.23.1999-03:00:00 6.9055 08.23.1999-04:00:00 6.9019 08.23.1999-05:00:00 6.9019 08.23.1999-06:00:00 6.8947 08.23.1999-07:00:00 6.8947 08.23.1999-08:00:00 6.8874 08.23.1999-09:00:00 6.8838 08.23.1999-10:00:00 6.8766 08.23.1999-11:00:00 6.8748 08.23.1999-12:00:00 6.8730 08.23.1999-13:00:00 6.8657 08.23.1999-14:00:00 6.8603 08.23.1999-15:00:00 6.8512 08.23.1999-16:00:00 6.8458 08.23.1999-17:00:00 6.8368 08.23.1999-18:00:00 6.8350 08.23.1999-19:00:00 6.8404 08.23.1999-20:00:00 6.8404 08.23.1999-21:00:00 6.8350 08.23.1999-22:00:00 6.8368 08.23.1999-23:00:00 6.8350 08.24.1999-00:00:00 6.8368 08.24.1999-01:00:00 6.8368 08.24.1999-02:00:00 6.8350 08.24.1999-03:00:00 6.8313 08.24.1999-04:00:00 6.8313 08.24.1999-05:00:00 6.8313 08.24.1999-06:00:00 6.8259 08.24.1999-07:00:00 6.8223 08.24.1999-08:00:00 6.8187 08.24.1999-09:00:00 6.8078 08.24.1999-10:00:00 6.7970 08.24.1999-11:00:00 6.7897 08.24.1999-12:00:00 6.7861 08.24.1999-13:00:00 6.7861 08.24.1999-14:00:00 6.7807 08.24.1999-15:00:00 6.7807 08.24.1999-16:00:00 6.7807 08.24.1999-17:00:00 6.7771 08.24.1999-18:00:00 6.7734 08.24.1999-19:00:00 6.7734 08.24.1999-20:00:00 6.7734 08.24.1999-21:00:00 6.7716 08.24.1999-22:00:00 6.7698 08.24.1999-23:00:00 6.7698 08.25.1999-00:00:00 6.7698 08.25.1999-01:00:00 6.7698 08.25.1999-02:00:00 6.7716 08.25.1999-03:00:00 6.7698 08.25.1999-04:00:00 6.7680 08.25.1999-05:00:00 6.7662 08.25.1999-06:00:00 6.7626 08.25.1999-07:00:00 6.7608 08.25.1999-08:00:00 6.7608 08.25.1999-09:00:00 6.7553 08.25.1999-10:00:00 6.7535 08.25.1999-11:00:00 6.7517 08.25.1999-12:00:00 6.7517 08.25.1999-13:00:00 6.7481 08.25.1999-14:00:00 6.7463 08.25.1999-15:00:00 6.7445 08.25.1999-16:00:00 6.7354 08.25.1999-17:00:00 6.7318 08.25.1999-18:00:00 6.7318 08.25.1999-19:00:00 6.7282 08.25.1999-20:00:00 6.7300 08.25.1999-21:00:00 6.7228 08.25.1999-22:00:00 6.7210 08.25.1999-23:00:00 6.7173 08.26.1999-00:00:00 6.7173 08.26.1999-01:00:00 6.7173 08.26.1999-02:00:00 6.7155 08.26.1999-03:00:00 6.7137 08.26.1999-04:00:00 6.7083 08.26.1999-05:00:00 6.7083 08.26.1999-06:00:00 6.6992 08.26.1999-07:00:00 6.6920 08.26.1999-08:00:00 6.6884 08.26.1999-09:00:00 6.6793 08.26.1999-10:00:00 6.6721 08.26.1999-11:00:00 6.6721 08.26.1999-12:00:00 6.6721 08.26.1999-13:00:00 6.6612 08.26.1999-14:00:00 6.6540 08.26.1999-15:00:00 6.6431 08.26.1999-16:00:00 6.6431 08.26.1999-17:00:00 6.6431 08.26.1999-18:00:00 6.6413 08.26.1999-19:00:00 6.6395 08.26.1999-20:00:00 6.6341 08.26.1999-21:00:00 6.6287 08.26.1999-22:00:00 6.6214 08.26.1999-23:00:00 6.6178 08.27.1999-00:00:00 6.6178 08.27.1999-01:00:00 6.6142 08.27.1999-02:00:00 6.6088 08.27.1999-03:00:00 6.6033 08.27.1999-04:00:00 6.5997 08.27.1999-05:00:00 6.5961 08.27.1999-06:00:00 6.5907 08.27.1999-07:00:00 6.5870 08.27.1999-08:00:00 6.5852 08.27.1999-09:00:00 6.5708 08.27.1999-10:00:00 6.5581 08.27.1999-11:00:00 6.5545 08.27.1999-12:00:00 6.5509 08.27.1999-13:00:00 6.5472 08.27.1999-14:00:00 6.5400 08.27.1999-15:00:00 6.5382 08.27.1999-16:00:00 6.5364 08.27.1999-17:00:00 6.5346 08.27.1999-18:00:00 6.5309 08.27.1999-19:00:00 6.5255 08.27.1999-20:00:00 6.5219 08.27.1999-21:00:00 6.5237 08.27.1999-22:00:00 6.5255 08.27.1999-23:00:00 6.5237 08.28.1999-00:00:00 6.5183 08.28.1999-01:00:00 6.5201 08.28.1999-02:00:00 6.5201 08.28.1999-03:00:00 6.5165 08.28.1999-04:00:00 6.5128 08.28.1999-05:00:00 6.5074 08.28.1999-06:00:00 6.5128 08.28.1999-07:00:00 6.5128 08.28.1999-08:00:00 6.5183 08.28.1999-09:00:00 6.5128 08.28.1999-10:00:00 6.5002 08.28.1999-11:00:00 6.4893 08.28.1999-12:00:00 6.4893 08.28.1999-13:00:00 6.4857 08.28.1999-14:00:00 6.4821 08.28.1999-15:00:00 6.4821 08.28.1999-16:00:00 6.4785 08.28.1999-17:00:00 6.4730 08.28.1999-18:00:00 6.5074 08.28.1999-19:00:00 6.5237 08.28.1999-20:00:00 6.5328 08.28.1999-21:00:00 6.5382 08.28.1999-22:00:00 6.5472 08.28.1999-23:00:00 6.5527 08.29.1999-00:00:00 6.5563 08.29.1999-01:00:00 6.5545 08.29.1999-02:00:00 6.5563 08.29.1999-03:00:00 6.5563 08.29.1999-04:00:00 6.5581 08.29.1999-05:00:00 6.5635 08.29.1999-06:00:00 6.5599 08.29.1999-07:00:00 6.5599 08.29.1999-08:00:00 6.5617 08.29.1999-09:00:00 6.5563 08.29.1999-10:00:00 6.5527 08.29.1999-11:00:00 6.5454 08.29.1999-12:00:00 6.5418 08.29.1999-13:00:00 6.5454 08.29.1999-14:00:00 6.5490 08.29.1999-15:00:00 6.5490 08.29.1999-16:00:00 6.5472 08.29.1999-17:00:00 6.5436 08.29.1999-18:00:00 6.5454 08.29.1999-19:00:00 6.5436 08.29.1999-20:00:00 6.5436 08.29.1999-21:00:00 6.5418 08.29.1999-22:00:00 6.5418 08.29.1999-23:00:00 6.5364 08.30.1999-00:00:00 6.5346 08.30.1999-01:00:00 6.5346 08.30.1999-02:00:00 6.5309 08.30.1999-03:00:00 6.5291 08.30.1999-04:00:00 6.5291 08.30.1999-05:00:00 6.5291 08.30.1999-06:00:00 6.5237 08.30.1999-07:00:00 6.5183 08.30.1999-08:00:00 6.5183 08.30.1999-09:00:00 6.5074 08.30.1999-10:00:00 6.5074 08.30.1999-11:00:00 6.5002 08.30.1999-12:00:00 6.4966 08.30.1999-13:00:00 6.4929 08.30.1999-14:00:00 6.4857 08.30.1999-15:00:00 6.4857 08.30.1999-16:00:00 6.4821 08.30.1999-17:00:00 6.4767 08.30.1999-18:00:00 6.4730 08.30.1999-19:00:00 6.4767 08.30.1999-20:00:00 6.4966 08.30.1999-21:00:00 6.5074 08.30.1999-22:00:00 6.5165 08.30.1999-23:00:00 6.5291 08.31.1999-00:00:00 6.5255 08.31.1999-01:00:00 6.5273 08.31.1999-02:00:00 6.5237 08.31.1999-03:00:00 6.5291 08.31.1999-04:00:00 6.5309 08.31.1999-05:00:00 6.5291 08.31.1999-06:00:00 6.5273 08.31.1999-07:00:00 6.5237 08.31.1999-08:00:00 6.5201 08.31.1999-09:00:00 6.5147 08.31.1999-10:00:00 6.5110 08.31.1999-11:00:00 6.5110 08.31.1999-12:00:00 6.5110 08.31.1999-13:00:00 6.5092 08.31.1999-14:00:00 6.5128 08.31.1999-15:00:00 6.5092 08.31.1999-16:00:00 6.5110 08.31.1999-17:00:00 6.5092 08.31.1999-18:00:00 6.5110 08.31.1999-19:00:00 6.5165 08.31.1999-20:00:00 6.5183 08.31.1999-21:00:00 6.5291 08.31.1999-22:00:00 6.5364 08.31.1999-23:00:00 6.5400 09.01.1999-00:00:00 6.5382 09.01.1999-01:00:00 6.5382 09.01.1999-02:00:00 6.5382 09.01.1999-03:00:00 6.5346 09.01.1999-04:00:00 6.5346 09.01.1999-05:00:00 6.5364 09.01.1999-06:00:00 6.5346 09.01.1999-07:00:00 6.5309 09.01.1999-08:00:00 6.5219 09.01.1999-09:00:00 6.5201 09.01.1999-10:00:00 6.5110 09.01.1999-11:00:00 6.5056 09.01.1999-12:00:00 6.5020 09.01.1999-13:00:00 6.4966 09.01.1999-14:00:00 6.4929 09.01.1999-15:00:00 6.4857 09.01.1999-16:00:00 6.4767 09.01.1999-17:00:00 6.4748 09.01.1999-18:00:00 6.4767 09.01.1999-19:00:00 6.4712 09.01.1999-20:00:00 6.4694 09.01.1999-21:00:00 6.4694 09.01.1999-22:00:00 6.4622 09.01.1999-23:00:00 6.4622 09.02.1999-00:00:00 6.4622 09.02.1999-01:00:00 6.4604 09.02.1999-02:00:00 6.4549 09.02.1999-03:00:00 6.4495 09.02.1999-04:00:00 6.4477 09.02.1999-05:00:00 6.4459 09.02.1999-06:00:00 6.4423 09.02.1999-07:00:00 6.4350 09.02.1999-08:00:00 6.4260 09.02.1999-09:00:00 6.4133 09.02.1999-10:00:00 6.4097 09.02.1999-11:00:00 6.3988 09.02.1999-12:00:00 6.3988 09.02.1999-13:00:00 6.3970 09.02.1999-14:00:00 6.3952 09.02.1999-15:00:00 6.3880 09.02.1999-16:00:00 6.3862 09.02.1999-17:00:00 6.3807 09.02.1999-18:00:00 6.3753 09.02.1999-19:00:00 6.3753 09.02.1999-20:00:00 6.3717 09.02.1999-21:00:00 6.3699 09.02.1999-22:00:00 6.3681 09.02.1999-23:00:00 6.3663 09.03.1999-00:00:00 6.3608 09.03.1999-01:00:00 6.3608 09.03.1999-02:00:00 6.3608 09.03.1999-03:00:00 6.3590 09.03.1999-04:00:00 6.3608 09.03.1999-05:00:00 6.3590 09.03.1999-06:00:00 6.3536 09.03.1999-07:00:00 6.3500 09.03.1999-08:00:00 6.3482 09.03.1999-09:00:00 6.3446 09.03.1999-10:00:00 6.3391 09.03.1999-11:00:00 6.3319 09.03.1999-12:00:00 6.3265 09.03.1999-13:00:00 6.3192 09.03.1999-14:00:00 6.3174 09.03.1999-15:00:00 6.3102 09.03.1999-16:00:00 6.3029 09.03.1999-17:00:00 6.2975 09.03.1999-18:00:00 6.2957 09.03.1999-19:00:00 6.2903 09.03.1999-20:00:00 6.2885 09.03.1999-21:00:00 6.2866 09.03.1999-22:00:00 6.2866 09.03.1999-23:00:00 6.2885 09.04.1999-00:00:00 6.2776 09.04.1999-01:00:00 6.2740 09.04.1999-02:00:00 6.2704 09.04.1999-03:00:00 6.2704 09.04.1999-04:00:00 6.2667 09.04.1999-05:00:00 6.2667 09.04.1999-06:00:00 6.2595 09.04.1999-07:00:00 6.2595 09.04.1999-08:00:00 6.2595 09.04.1999-09:00:00 6.2559 09.04.1999-10:00:00 6.2450 09.04.1999-11:00:00 6.2396 09.04.1999-12:00:00 6.2305 09.04.1999-13:00:00 6.2233 09.04.1999-14:00:00 6.2143 09.04.1999-15:00:00 6.2052 09.04.1999-16:00:00 6.2016 09.04.1999-17:00:00 6.1998 09.04.1999-18:00:00 6.1944 09.04.1999-19:00:00 6.1907 09.04.1999-20:00:00 6.1889 09.04.1999-21:00:00 6.1871 09.04.1999-22:00:00 6.1853 09.04.1999-23:00:00 6.1817 09.05.1999-00:00:00 6.1781 09.05.1999-01:00:00 6.1781 09.05.1999-02:00:00 6.1763 09.05.1999-03:00:00 6.1763 09.05.1999-04:00:00 6.1744 09.05.1999-05:00:00 6.1726 09.05.1999-06:00:00 6.1654 09.05.1999-07:00:00 6.1600 09.05.1999-08:00:00 6.1527 09.05.1999-09:00:00 6.1473 09.05.1999-10:00:00 6.1437 09.05.1999-11:00:00 6.1491 09.05.1999-12:00:00 6.1781 09.05.1999-13:00:00 6.2106 09.05.1999-14:00:00 6.2486 09.05.1999-15:00:00 6.2830 09.05.1999-16:00:00 6.3210 09.05.1999-17:00:00 6.4025 09.05.1999-18:00:00 6.5617 09.05.1999-19:00:00 6.6540 09.05.1999-20:00:00 6.7137 09.05.1999-21:00:00 6.7499 09.05.1999-22:00:00 6.7608 09.05.1999-23:00:00 6.7734 09.06.1999-00:00:00 6.7988 09.06.1999-01:00:00 6.8169 09.06.1999-02:00:00 6.8332 09.06.1999-03:00:00 6.8531 09.06.1999-04:00:00 6.8784 09.06.1999-05:00:00 6.8874 09.06.1999-06:00:00 6.8983 09.06.1999-07:00:00 6.9128 09.06.1999-08:00:00 6.9273 09.06.1999-09:00:00 6.9291 09.06.1999-10:00:00 6.9363 09.06.1999-11:00:00 6.9417 09.06.1999-12:00:00 6.9508 09.06.1999-13:00:00 6.9634 09.06.1999-14:00:00 6.9852 09.06.1999-15:00:00 6.9888 09.06.1999-16:00:00 6.9815 09.06.1999-17:00:00 6.9924 09.06.1999-18:00:00 7.0033 09.06.1999-19:00:00 7.0087 09.06.1999-20:00:00 7.0141 09.06.1999-21:00:00 7.0195 09.06.1999-22:00:00 7.0214 09.06.1999-23:00:00 7.0286 09.07.1999-00:00:00 7.0250 09.07.1999-01:00:00 7.0232 09.07.1999-02:00:00 7.0268 09.07.1999-03:00:00 7.0286 09.07.1999-04:00:00 7.0286 09.07.1999-05:00:00 7.0232 09.07.1999-06:00:00 7.0214 09.07.1999-07:00:00 7.0214 09.07.1999-08:00:00 7.0214 09.07.1999-09:00:00 7.0195 09.07.1999-10:00:00 7.0177 09.07.1999-11:00:00 7.0159 09.07.1999-12:00:00 7.0123 09.07.1999-13:00:00 7.0069 09.07.1999-14:00:00 6.9960 09.07.1999-15:00:00 6.9852 09.07.1999-16:00:00 6.9815 09.07.1999-17:00:00 6.9779 09.07.1999-18:00:00 6.9653 09.07.1999-19:00:00 6.9598 09.07.1999-20:00:00 6.9580 09.07.1999-21:00:00 6.9562 09.07.1999-22:00:00 6.9562 09.07.1999-23:00:00 6.9580 09.08.1999-00:00:00 6.9562 09.08.1999-01:00:00 6.9526 09.08.1999-02:00:00 6.9435 09.08.1999-03:00:00 6.9417 09.08.1999-04:00:00 6.9345 09.08.1999-05:00:00 6.9291 09.08.1999-06:00:00 6.9291 09.08.1999-07:00:00 6.9182 09.08.1999-08:00:00 6.9146 09.08.1999-09:00:00 6.8947 09.08.1999-10:00:00 6.8893 09.08.1999-11:00:00 6.8893 09.08.1999-12:00:00 6.8820 09.08.1999-13:00:00 6.8802 09.08.1999-14:00:00 6.8730 09.08.1999-15:00:00 6.8675 09.08.1999-16:00:00 6.8675 09.08.1999-17:00:00 6.8603 09.08.1999-18:00:00 6.8458 09.08.1999-19:00:00 6.8512 09.08.1999-20:00:00 6.8494 09.08.1999-21:00:00 6.8440 09.08.1999-22:00:00 6.8259 09.08.1999-23:00:00 6.8241 09.09.1999-00:00:00 6.8241 09.09.1999-01:00:00 6.8241 09.09.1999-02:00:00 6.8241 09.09.1999-03:00:00 6.8169 09.09.1999-04:00:00 6.8132 09.09.1999-05:00:00 6.8060 09.09.1999-06:00:00 6.8024 09.09.1999-07:00:00 6.7970 09.09.1999-08:00:00 6.7915 09.09.1999-09:00:00 6.7825 09.09.1999-10:00:00 6.7716 09.09.1999-11:00:00 6.7517 09.09.1999-12:00:00 6.7463 09.09.1999-13:00:00 6.7463 09.09.1999-14:00:00 6.7427 09.09.1999-15:00:00 6.7300 09.09.1999-16:00:00 6.7300 09.09.1999-17:00:00 6.7300 09.09.1999-18:00:00 6.7300 09.09.1999-19:00:00 6.7264 09.09.1999-20:00:00 6.7228 09.09.1999-21:00:00 6.7173 09.09.1999-22:00:00 6.7065 09.09.1999-23:00:00 6.7029 09.10.1999-00:00:00 6.7010 09.10.1999-01:00:00 6.6938 09.10.1999-02:00:00 6.6884 09.10.1999-03:00:00 6.6848 09.10.1999-04:00:00 6.6775 09.10.1999-05:00:00 6.6793 09.10.1999-06:00:00 6.6757 09.10.1999-07:00:00 6.6685 09.10.1999-08:00:00 6.6612 09.10.1999-09:00:00 6.6522 09.10.1999-10:00:00 6.6431 09.10.1999-11:00:00 6.6341 09.10.1999-12:00:00 6.6305 09.10.1999-13:00:00 6.6232 09.10.1999-14:00:00 6.6142 09.10.1999-15:00:00 6.6088 09.10.1999-16:00:00 6.6015 09.10.1999-17:00:00 6.5961 09.10.1999-18:00:00 6.5961 09.10.1999-19:00:00 6.5907 09.10.1999-20:00:00 6.5870 09.10.1999-21:00:00 6.5852 09.10.1999-22:00:00 6.5798 09.10.1999-23:00:00 6.5798 09.11.1999-00:00:00 6.5816 09.11.1999-01:00:00 6.5816 09.11.1999-02:00:00 6.5834 09.11.1999-03:00:00 6.5762 09.11.1999-04:00:00 6.5762 09.11.1999-05:00:00 6.5726 09.11.1999-06:00:00 6.5689 09.11.1999-07:00:00 6.5653 09.11.1999-08:00:00 6.5545 09.11.1999-09:00:00 6.5454 09.11.1999-10:00:00 6.5418 09.11.1999-11:00:00 6.5273 09.11.1999-12:00:00 6.5110 09.11.1999-13:00:00 6.5074 09.11.1999-14:00:00 6.5020 09.11.1999-15:00:00 6.4984 09.11.1999-16:00:00 6.4893 09.11.1999-17:00:00 6.4839 09.11.1999-18:00:00 6.4748 09.11.1999-19:00:00 6.4712 09.11.1999-20:00:00 6.4676 09.11.1999-21:00:00 6.4640 09.11.1999-22:00:00 6.4622 09.11.1999-23:00:00 6.4586 09.12.1999-00:00:00 6.4495 09.12.1999-01:00:00 6.4477 09.12.1999-02:00:00 6.4441 09.12.1999-03:00:00 6.4387 09.12.1999-04:00:00 6.4278 09.12.1999-05:00:00 6.4206 09.12.1999-06:00:00 6.4169 09.12.1999-07:00:00 6.4061 09.12.1999-08:00:00 6.3988 09.12.1999-09:00:00 6.3880 09.12.1999-10:00:00 6.3789 09.12.1999-11:00:00 6.3753 09.12.1999-12:00:00 6.3663 09.12.1999-13:00:00 6.3608 09.12.1999-14:00:00 6.3554 09.12.1999-15:00:00 6.3536 09.12.1999-16:00:00 6.3464 09.12.1999-17:00:00 6.3446 09.12.1999-18:00:00 6.3355 09.12.1999-19:00:00 6.3337 09.12.1999-20:00:00 6.3319 09.12.1999-21:00:00 6.3246 09.12.1999-22:00:00 6.3192 09.12.1999-23:00:00 6.3138 09.13.1999-00:00:00 6.3138 09.13.1999-01:00:00 6.3066 09.13.1999-02:00:00 6.3047 09.13.1999-03:00:00 6.3029 09.13.1999-04:00:00 6.3011 09.13.1999-05:00:00 6.2993 09.13.1999-06:00:00 6.2957 09.13.1999-07:00:00 6.2921 09.13.1999-08:00:00 6.2830 09.13.1999-09:00:00 6.2794 09.13.1999-10:00:00 6.2758 09.13.1999-11:00:00 6.2685 09.13.1999-12:00:00 6.2667 09.13.1999-13:00:00 6.2631 09.13.1999-14:00:00 6.2595 09.13.1999-15:00:00 6.2541 09.13.1999-16:00:00 6.2450 09.13.1999-17:00:00 6.2396 09.13.1999-18:00:00 6.2396 09.13.1999-19:00:00 6.2414 09.13.1999-20:00:00 6.2342 09.13.1999-21:00:00 6.2251 09.13.1999-22:00:00 6.2251 09.13.1999-23:00:00 6.2215 09.14.1999-00:00:00 6.2179 09.14.1999-01:00:00 6.2161 09.14.1999-02:00:00 6.2143 09.14.1999-03:00:00 6.2125 09.14.1999-04:00:00 6.2088 09.14.1999-05:00:00 6.2070 09.14.1999-06:00:00 6.2070 09.14.1999-07:00:00 6.2016 09.14.1999-08:00:00 6.1871 09.14.1999-09:00:00 6.1817 09.14.1999-10:00:00 6.1726 09.14.1999-11:00:00 6.1636 09.14.1999-12:00:00 6.1600 09.14.1999-13:00:00 6.1618 09.14.1999-14:00:00 6.1564 09.14.1999-15:00:00 6.1545 09.14.1999-16:00:00 6.1527 09.14.1999-17:00:00 6.1437 09.14.1999-18:00:00 6.1437 09.14.1999-19:00:00 6.1437 09.14.1999-20:00:00 6.1401 09.14.1999-21:00:00 6.1383 09.14.1999-22:00:00 6.1364 09.14.1999-23:00:00 6.1328 09.15.1999-00:00:00 6.1292 09.15.1999-01:00:00 6.1256 09.15.1999-02:00:00 6.1238 09.15.1999-03:00:00 6.1220 09.15.1999-04:00:00 6.1202 09.15.1999-05:00:00 6.1183 09.15.1999-06:00:00 6.1165 09.15.1999-07:00:00 6.1093 09.15.1999-08:00:00 6.0984 09.15.1999-09:00:00 6.0948 09.15.1999-10:00:00 6.0858 09.15.1999-11:00:00 6.0767 09.15.1999-12:00:00 6.0731 09.15.1999-13:00:00 6.0677 09.15.1999-14:00:00 6.0586 09.15.1999-15:00:00 6.0532 09.15.1999-16:00:00 6.0478 09.15.1999-17:00:00 6.0405 09.15.1999-18:00:00 6.0369 09.15.1999-19:00:00 6.0333 09.15.1999-20:00:00 6.0351 09.15.1999-21:00:00 6.0333 09.15.1999-22:00:00 6.0315 09.15.1999-23:00:00 6.0297 09.16.1999-00:00:00 6.0279 09.16.1999-01:00:00 6.0242 09.16.1999-02:00:00 6.0224 09.16.1999-03:00:00 6.0224 09.16.1999-04:00:00 6.0224 09.16.1999-05:00:00 6.0224 09.16.1999-06:00:00 6.0242 09.16.1999-07:00:00 6.0206 09.16.1999-08:00:00 6.0188 09.16.1999-09:00:00 6.0170 09.16.1999-10:00:00 6.0152 09.16.1999-11:00:00 6.0116 09.16.1999-12:00:00 6.0025 09.16.1999-13:00:00 5.9953 09.16.1999-14:00:00 5.9917 09.16.1999-15:00:00 5.9826 09.16.1999-16:00:00 5.9826 09.16.1999-17:00:00 5.9808 09.16.1999-18:00:00 5.9862 09.16.1999-19:00:00 5.9844 09.16.1999-20:00:00 5.9844 09.16.1999-21:00:00 5.9790 09.16.1999-22:00:00 5.9772 09.16.1999-23:00:00 5.9772 09.17.1999-00:00:00 5.9772 09.17.1999-01:00:00 5.9718 09.17.1999-02:00:00 5.9718 09.17.1999-03:00:00 5.9700 09.17.1999-04:00:00 5.9682 09.17.1999-05:00:00 5.9682 09.17.1999-06:00:00 5.9663 09.17.1999-07:00:00 5.9609 09.17.1999-08:00:00 5.9609 09.17.1999-09:00:00 5.9555 09.17.1999-10:00:00 5.9464 09.17.1999-11:00:00 5.9446 09.17.1999-12:00:00 5.9446 09.17.1999-13:00:00 5.9392 09.17.1999-14:00:00 5.9320 09.17.1999-15:00:00 5.9229 09.17.1999-16:00:00 5.9211 09.17.1999-17:00:00 5.9175 09.17.1999-18:00:00 5.9139 09.17.1999-19:00:00 5.9157 09.17.1999-20:00:00 5.9157 09.17.1999-21:00:00 5.9157 09.17.1999-22:00:00 5.9139 09.17.1999-23:00:00 5.9066 09.18.1999-00:00:00 5.9048 09.18.1999-01:00:00 5.9012 09.18.1999-02:00:00 5.8994 09.18.1999-03:00:00 5.8994 09.18.1999-04:00:00 5.8994 09.18.1999-05:00:00 5.8976 09.18.1999-06:00:00 5.8976 09.18.1999-07:00:00 5.8903 09.18.1999-08:00:00 5.8831 09.18.1999-09:00:00 5.8795 09.18.1999-10:00:00 5.8722 09.18.1999-11:00:00 5.8686 09.18.1999-12:00:00 5.8650 09.18.1999-13:00:00 5.8632 09.18.1999-14:00:00 5.8614 09.18.1999-15:00:00 5.8578 09.18.1999-16:00:00 5.8523 09.18.1999-17:00:00 5.8505 09.18.1999-18:00:00 5.8469 09.18.1999-19:00:00 5.8451 09.18.1999-20:00:00 5.8451 09.18.1999-21:00:00 5.8451 09.18.1999-22:00:00 5.8415 09.18.1999-23:00:00 5.8415 09.19.1999-00:00:00 5.8379 09.19.1999-01:00:00 5.8342 09.19.1999-02:00:00 5.8342 09.19.1999-03:00:00 5.8342 09.19.1999-04:00:00 5.8288 09.19.1999-05:00:00 5.8252 09.19.1999-06:00:00 5.8270 09.19.1999-07:00:00 5.8198 09.19.1999-08:00:00 5.8143 09.19.1999-09:00:00 5.8089 09.19.1999-10:00:00 5.8035 09.19.1999-11:00:00 5.7980 09.19.1999-12:00:00 5.7908 09.19.1999-13:00:00 5.7890 09.19.1999-14:00:00 5.7890 09.19.1999-15:00:00 5.7872 09.19.1999-16:00:00 5.7854 09.19.1999-17:00:00 5.7836 09.19.1999-18:00:00 5.7818 09.19.1999-19:00:00 5.7818 09.19.1999-20:00:00 5.7818 09.19.1999-21:00:00 5.7763 09.19.1999-22:00:00 5.7745 09.19.1999-23:00:00 5.7727 09.20.1999-00:00:00 5.7727 09.20.1999-01:00:00 5.7709 09.20.1999-02:00:00 5.7691 09.20.1999-03:00:00 5.7691 09.20.1999-04:00:00 5.7691 09.20.1999-05:00:00 5.7655 09.20.1999-06:00:00 5.7600 09.20.1999-07:00:00 5.7546 09.20.1999-08:00:00 5.7528 09.20.1999-09:00:00 5.7510 09.20.1999-10:00:00 5.7438 09.20.1999-11:00:00 5.7419 09.20.1999-12:00:00 5.7347 09.20.1999-13:00:00 5.7293 09.20.1999-14:00:00 5.7257 09.20.1999-15:00:00 5.7184 09.20.1999-16:00:00 5.7094 09.20.1999-17:00:00 5.7039 09.20.1999-18:00:00 5.7039 09.20.1999-19:00:00 5.7021 09.20.1999-20:00:00 5.6985 09.20.1999-21:00:00 5.6985 09.20.1999-22:00:00 5.6967 09.20.1999-23:00:00 5.6967 09.21.1999-00:00:00 5.6967 09.21.1999-01:00:00 5.6949 09.21.1999-02:00:00 5.6931 09.21.1999-03:00:00 5.6931 09.21.1999-04:00:00 5.6913 09.21.1999-05:00:00 5.6931 09.21.1999-06:00:00 5.6877 09.21.1999-07:00:00 5.6877 09.21.1999-08:00:00 5.6840 09.21.1999-09:00:00 5.6804 09.21.1999-10:00:00 5.6768 09.21.1999-11:00:00 5.6732 09.21.1999-12:00:00 5.6678 09.21.1999-13:00:00 5.6605 09.21.1999-14:00:00 5.6587 09.21.1999-15:00:00 5.6515 09.21.1999-16:00:00 5.6424 09.21.1999-17:00:00 5.6352 09.21.1999-18:00:00 5.6316 09.21.1999-19:00:00 5.6279 09.21.1999-20:00:00 5.6298 09.21.1999-21:00:00 5.6298 09.21.1999-22:00:00 5.6279 09.21.1999-23:00:00 5.6298 09.22.1999-00:00:00 5.6298 09.22.1999-01:00:00 5.6298 09.22.1999-02:00:00 5.6298 09.22.1999-03:00:00 5.6298 09.22.1999-04:00:00 5.6298 09.22.1999-05:00:00 5.6261 09.22.1999-06:00:00 5.6261 09.22.1999-07:00:00 5.6207 09.22.1999-08:00:00 5.6171 09.22.1999-09:00:00 5.6117 09.22.1999-10:00:00 5.6062 09.22.1999-11:00:00 5.5936 09.22.1999-12:00:00 5.5881 09.22.1999-13:00:00 5.5755 09.22.1999-14:00:00 5.5755 09.22.1999-15:00:00 5.5737 09.22.1999-16:00:00 5.5737 09.22.1999-17:00:00 5.5737 09.22.1999-18:00:00 5.5718 09.22.1999-19:00:00 5.5700 09.22.1999-20:00:00 5.5682 09.22.1999-21:00:00 5.5664 09.22.1999-22:00:00 5.5628 09.22.1999-23:00:00 5.5628 09.23.1999-00:00:00 5.5628 09.23.1999-01:00:00 5.5628 09.23.1999-02:00:00 5.5592 09.23.1999-03:00:00 5.5592 09.23.1999-04:00:00 5.5556 09.23.1999-05:00:00 5.5519 09.23.1999-06:00:00 5.5465 09.23.1999-07:00:00 5.5465 09.23.1999-08:00:00 5.5465 09.23.1999-09:00:00 5.5393 09.23.1999-10:00:00 5.5393 09.23.1999-11:00:00 5.5375 09.23.1999-12:00:00 5.5393 09.23.1999-13:00:00 5.5501 09.23.1999-14:00:00 5.5664 09.23.1999-15:00:00 5.5737 09.23.1999-16:00:00 5.5755 09.23.1999-17:00:00 5.5773 09.23.1999-18:00:00 5.5755 09.23.1999-19:00:00 5.5755 09.23.1999-20:00:00 5.5755 09.23.1999-21:00:00 5.5755 09.23.1999-22:00:00 5.5737 09.23.1999-23:00:00 5.5755 09.24.1999-00:00:00 5.5755 09.24.1999-01:00:00 5.5718 09.24.1999-02:00:00 5.5718 09.24.1999-03:00:00 5.5718 09.24.1999-04:00:00 5.5718 09.24.1999-05:00:00 5.5718 09.24.1999-06:00:00 5.5664 09.24.1999-07:00:00 5.5646 09.24.1999-08:00:00 5.5664 09.24.1999-09:00:00 5.5646 09.24.1999-10:00:00 5.5646 09.24.1999-11:00:00 5.5628 09.24.1999-12:00:00 5.5610 09.24.1999-13:00:00 5.5556 09.24.1999-14:00:00 5.5556 09.24.1999-15:00:00 5.5519 09.24.1999-16:00:00 5.5501 09.24.1999-17:00:00 5.5501 09.24.1999-18:00:00 5.5519 09.24.1999-19:00:00 5.5519 09.24.1999-20:00:00 5.5519 09.24.1999-21:00:00 5.5519 09.24.1999-22:00:00 5.5628 09.24.1999-23:00:00 5.5737 09.25.1999-00:00:00 5.5972 09.25.1999-01:00:00 5.6623 09.25.1999-02:00:00 5.7474 09.25.1999-03:00:00 5.7999 09.25.1999-04:00:00 5.8324 09.25.1999-05:00:00 5.8578 09.25.1999-06:00:00 5.8795 09.25.1999-07:00:00 5.8976 09.25.1999-08:00:00 5.9084 09.25.1999-09:00:00 5.9084 09.25.1999-10:00:00 5.9121 09.25.1999-11:00:00 5.9283 09.25.1999-12:00:00 5.9410 09.25.1999-13:00:00 5.9501 09.25.1999-14:00:00 5.9537 09.25.1999-15:00:00 5.9663 09.25.1999-16:00:00 5.9718 09.25.1999-17:00:00 5.9772 09.25.1999-18:00:00 5.9899 09.25.1999-19:00:00 6.0242 09.25.1999-20:00:00 6.0514 09.25.1999-21:00:00 6.0822 09.25.1999-22:00:00 6.1003 09.25.1999-23:00:00 6.1147 09.26.1999-00:00:00 6.1328 09.26.1999-01:00:00 6.1509 09.26.1999-02:00:00 6.1618 09.26.1999-03:00:00 6.1708 09.26.1999-04:00:00 6.1853 09.26.1999-05:00:00 6.1980 09.26.1999-06:00:00 6.2016 09.26.1999-07:00:00 6.2070 09.26.1999-08:00:00 6.2125 09.26.1999-09:00:00 6.2143 09.26.1999-10:00:00 6.2197 09.26.1999-11:00:00 6.2233 09.26.1999-12:00:00 6.2324 09.26.1999-13:00:00 6.2324 09.26.1999-14:00:00 6.2378 09.26.1999-15:00:00 6.2378 09.26.1999-16:00:00 6.2396 09.26.1999-17:00:00 6.2450 09.26.1999-18:00:00 6.2432 09.26.1999-19:00:00 6.2468 09.26.1999-20:00:00 6.2486 09.26.1999-21:00:00 6.2559 09.26.1999-22:00:00 6.2486 09.26.1999-23:00:00 6.2505 09.27.1999-00:00:00 6.2450 09.27.1999-01:00:00 6.2468 09.27.1999-02:00:00 6.2486 09.27.1999-03:00:00 6.2505 09.27.1999-04:00:00 6.2486 09.27.1999-05:00:00 6.2450 09.27.1999-06:00:00 6.2432 09.27.1999-07:00:00 6.2450 09.27.1999-08:00:00 6.2396 09.27.1999-09:00:00 6.2342 09.27.1999-10:00:00 6.2305 09.27.1999-11:00:00 6.2251 09.27.1999-12:00:00 6.2179 09.27.1999-13:00:00 6.2125 09.27.1999-14:00:00 6.2070 09.27.1999-15:00:00 6.1998 09.27.1999-16:00:00 6.1998 09.27.1999-17:00:00 6.1998 09.27.1999-18:00:00 6.1998 09.27.1999-19:00:00 6.1980 09.27.1999-20:00:00 6.1925 09.27.1999-21:00:00 6.1889 09.27.1999-22:00:00 6.1871 09.27.1999-23:00:00 6.1835 09.28.1999-00:00:00 6.1799 09.28.1999-01:00:00 6.1726 09.28.1999-02:00:00 6.1726 09.28.1999-03:00:00 6.1690 09.28.1999-04:00:00 6.1690 09.28.1999-05:00:00 6.1690 09.28.1999-06:00:00 6.1708 09.28.1999-07:00:00 6.1618 09.28.1999-08:00:00 6.1545 09.28.1999-09:00:00 6.1401 09.28.1999-10:00:00 6.1346 09.28.1999-11:00:00 6.1292 09.28.1999-12:00:00 6.1292 09.28.1999-13:00:00 6.1202 09.28.1999-14:00:00 6.1129 09.28.1999-15:00:00 6.1057 09.28.1999-16:00:00 6.1039 09.28.1999-17:00:00 6.0984 09.28.1999-18:00:00 6.0966 09.28.1999-19:00:00 6.0894 09.28.1999-20:00:00 6.0858 09.28.1999-21:00:00 6.0822 09.28.1999-22:00:00 6.0822 09.28.1999-23:00:00 6.0767 09.29.1999-00:00:00 6.0785 09.29.1999-01:00:00 6.0749 09.29.1999-02:00:00 6.0695 09.29.1999-03:00:00 6.0695 09.29.1999-04:00:00 6.0677 09.29.1999-05:00:00 6.0677 09.29.1999-06:00:00 6.0659 09.29.1999-07:00:00 6.0586 09.29.1999-08:00:00 6.0514 09.29.1999-09:00:00 6.0423 09.29.1999-10:00:00 6.0351 09.29.1999-11:00:00 6.0297 09.29.1999-12:00:00 6.0261 09.29.1999-13:00:00 6.0170 09.29.1999-14:00:00 6.0098 09.29.1999-15:00:00 6.0007 09.29.1999-16:00:00 5.9953 09.29.1999-17:00:00 5.9881 09.29.1999-18:00:00 5.9826 09.29.1999-19:00:00 5.9772 09.29.1999-20:00:00 5.9790 09.29.1999-21:00:00 5.9754 09.29.1999-22:00:00 5.9700 09.29.1999-23:00:00 5.9627 09.30.1999-00:00:00 5.9519 09.30.1999-01:00:00 5.9501 09.30.1999-02:00:00 5.9464 09.30.1999-03:00:00 5.9446 09.30.1999-04:00:00 5.9338 09.30.1999-05:00:00 5.9320 09.30.1999-06:00:00 5.9265 09.30.1999-07:00:00 5.9247 09.30.1999-08:00:00 5.9211 09.30.1999-09:00:00 5.9084 09.30.1999-10:00:00 5.9030 09.30.1999-11:00:00 5.8976 09.30.1999-12:00:00 5.8940 09.30.1999-13:00:00 5.8867 09.30.1999-14:00:00 5.8831 09.30.1999-15:00:00 5.8813 09.30.1999-16:00:00 5.8741 09.30.1999-17:00:00 5.8668 09.30.1999-18:00:00 5.8686 09.30.1999-19:00:00 5.8596 09.30.1999-20:00:00 5.8578 09.30.1999-21:00:00 5.8578 09.30.1999-22:00:00 5.8560 09.30.1999-23:00:00 5.8523 10.01.1999-00:00:00 5.8505 10.01.1999-01:00:00 5.8487 10.01.1999-02:00:00 5.8469 10.01.1999-03:00:00 5.8415 10.01.1999-04:00:00 5.8397 10.01.1999-05:00:00 5.8397 10.01.1999-06:00:00 5.8360 10.01.1999-07:00:00 5.8360 10.01.1999-08:00:00 5.8306 10.01.1999-09:00:00 5.8252 10.01.1999-10:00:00 5.8125 10.01.1999-11:00:00 5.8089 10.01.1999-12:00:00 5.7944 10.01.1999-13:00:00 5.7854 10.01.1999-14:00:00 5.7854 10.01.1999-15:00:00 5.7854 10.01.1999-16:00:00 5.7854 10.01.1999-17:00:00 5.7781 10.01.1999-18:00:00 5.7745 10.01.1999-19:00:00 5.7673 10.01.1999-20:00:00 5.7691 10.01.1999-21:00:00 5.7655 10.01.1999-22:00:00 5.7637 10.01.1999-23:00:00 5.7637 10.02.1999-00:00:00 5.7600 10.02.1999-01:00:00 5.7600 10.02.1999-02:00:00 5.7564 10.02.1999-03:00:00 5.7546 10.02.1999-04:00:00 5.7510 10.02.1999-05:00:00 5.7510 10.02.1999-06:00:00 5.7474 10.02.1999-07:00:00 5.7419 10.02.1999-08:00:00 5.7383 10.02.1999-09:00:00 5.7383 10.02.1999-10:00:00 5.7347 10.02.1999-11:00:00 5.7293 10.02.1999-12:00:00 5.7257 10.02.1999-13:00:00 5.7220 10.02.1999-14:00:00 5.7184 10.02.1999-15:00:00 5.7094 10.02.1999-16:00:00 5.7076 10.02.1999-17:00:00 5.7076 10.02.1999-18:00:00 5.7058 10.02.1999-19:00:00 5.7076 10.02.1999-20:00:00 5.7076 10.02.1999-21:00:00 5.7039 10.02.1999-22:00:00 5.7003 10.02.1999-23:00:00 5.7003 10.03.1999-00:00:00 5.6985 10.03.1999-01:00:00 5.6967 10.03.1999-02:00:00 5.6931 10.03.1999-03:00:00 5.6931 10.03.1999-04:00:00 5.6913 10.03.1999-05:00:00 5.6895 10.03.1999-06:00:00 5.6895 10.03.1999-07:00:00 5.6858 10.03.1999-08:00:00 5.6858 10.03.1999-09:00:00 5.6822 10.03.1999-10:00:00 5.6732 10.03.1999-11:00:00 5.6678 10.03.1999-12:00:00 5.6605 10.03.1999-13:00:00 5.6497 10.03.1999-14:00:00 5.6442 10.03.1999-15:00:00 5.6424 10.03.1999-16:00:00 5.6370 10.03.1999-17:00:00 5.6352 10.03.1999-18:00:00 5.6406 10.03.1999-19:00:00 5.6388 10.03.1999-20:00:00 5.6406 10.03.1999-21:00:00 5.6388 10.03.1999-22:00:00 5.6370 10.03.1999-23:00:00 5.6370 10.04.1999-00:00:00 5.6316 10.04.1999-01:00:00 5.6261 10.04.1999-02:00:00 5.6261 10.04.1999-03:00:00 5.6243 10.04.1999-04:00:00 5.6207 10.04.1999-05:00:00 5.6171 10.04.1999-06:00:00 5.6171 10.04.1999-07:00:00 5.6153 10.04.1999-08:00:00 5.6117 10.04.1999-09:00:00 5.6026 10.04.1999-10:00:00 5.5936 10.04.1999-11:00:00 5.5917 10.04.1999-12:00:00 5.5845 10.04.1999-13:00:00 5.5755 10.04.1999-14:00:00 5.5718 10.04.1999-15:00:00 5.5664 10.04.1999-16:00:00 5.5646 10.04.1999-17:00:00 5.5628 10.04.1999-18:00:00 5.5574 10.04.1999-19:00:00 5.5556 10.04.1999-20:00:00 5.5556 10.04.1999-21:00:00 5.5537 10.04.1999-22:00:00 5.5483 10.04.1999-23:00:00 5.5429 10.05.1999-00:00:00 5.5447 10.05.1999-01:00:00 5.5411 10.05.1999-02:00:00 5.5393 10.05.1999-03:00:00 5.5375 10.05.1999-04:00:00 5.5356 10.05.1999-05:00:00 5.5356 10.05.1999-06:00:00 5.5338 10.05.1999-07:00:00 5.5338 10.05.1999-08:00:00 5.5338 10.05.1999-09:00:00 5.5338 10.05.1999-10:00:00 5.5338 10.05.1999-11:00:00 5.5284 10.05.1999-12:00:00 5.5248 10.05.1999-13:00:00 5.5212 10.05.1999-14:00:00 5.5157 10.05.1999-15:00:00 5.5121 10.05.1999-16:00:00 5.5103 10.05.1999-17:00:00 5.5085 10.05.1999-18:00:00 5.5103 10.05.1999-19:00:00 5.5103 10.05.1999-20:00:00 5.5085 10.05.1999-21:00:00 5.5121 10.05.1999-22:00:00 5.5139 10.05.1999-23:00:00 5.5121 10.06.1999-00:00:00 5.5085 10.06.1999-01:00:00 5.5085 10.06.1999-02:00:00 5.5085 10.06.1999-03:00:00 5.5067 10.06.1999-04:00:00 5.5031 10.06.1999-05:00:00 5.5031 10.06.1999-06:00:00 5.5013 10.06.1999-07:00:00 5.5031 10.06.1999-08:00:00 5.5049 10.06.1999-09:00:00 5.5067 10.06.1999-10:00:00 5.5013 10.06.1999-11:00:00 5.5031 10.06.1999-12:00:00 5.5031 10.06.1999-13:00:00 5.5031 10.06.1999-14:00:00 5.4995 10.06.1999-15:00:00 5.4995 10.06.1999-16:00:00 5.4995 10.06.1999-17:00:00 5.4995 10.06.1999-18:00:00 5.4958 10.06.1999-19:00:00 5.4922 10.06.1999-20:00:00 5.4995 10.06.1999-21:00:00 5.4995 10.06.1999-22:00:00 5.4976 10.06.1999-23:00:00 5.4976 10.07.1999-00:00:00 5.4958 10.07.1999-01:00:00 5.4958 10.07.1999-02:00:00 5.4995 10.07.1999-03:00:00 5.4976 10.07.1999-04:00:00 5.4995 10.07.1999-05:00:00 5.4995 10.07.1999-06:00:00 5.4976 10.07.1999-07:00:00 5.4958 10.07.1999-08:00:00 5.4940 10.07.1999-09:00:00 5.4940 10.07.1999-10:00:00 5.4922 10.07.1999-11:00:00 5.4904 10.07.1999-12:00:00 5.4868 10.07.1999-13:00:00 5.4814 10.07.1999-14:00:00 5.4796 10.07.1999-15:00:00 5.4796 10.07.1999-16:00:00 5.4777 10.07.1999-17:00:00 5.4777 10.07.1999-18:00:00 5.4832 10.07.1999-19:00:00 5.4886 10.07.1999-20:00:00 5.4904 10.07.1999-21:00:00 5.4976 10.07.1999-22:00:00 5.5013 10.07.1999-23:00:00 5.5121 10.08.1999-00:00:00 5.5121 10.08.1999-01:00:00 5.5121 10.08.1999-02:00:00 5.5121 10.08.1999-03:00:00 5.5103 10.08.1999-04:00:00 5.5103 10.08.1999-05:00:00 5.5139 10.08.1999-06:00:00 5.5320 10.08.1999-07:00:00 5.5574 10.08.1999-08:00:00 5.5990 10.08.1999-09:00:00 5.6569 10.08.1999-10:00:00 5.7021 10.08.1999-11:00:00 5.7456 10.08.1999-12:00:00 5.7872 10.08.1999-13:00:00 5.8161 10.08.1999-14:00:00 5.8252 10.08.1999-15:00:00 5.8433 10.08.1999-16:00:00 5.8505 10.08.1999-17:00:00 5.8668 10.08.1999-18:00:00 5.8831 10.08.1999-19:00:00 5.8903 10.08.1999-20:00:00 5.8976 10.08.1999-21:00:00 5.9066 10.08.1999-22:00:00 5.9175 10.08.1999-23:00:00 5.9283 10.09.1999-00:00:00 5.9356 10.09.1999-01:00:00 5.9501 10.09.1999-02:00:00 5.9627 10.09.1999-03:00:00 5.9700 10.09.1999-04:00:00 5.9790 10.09.1999-05:00:00 5.9899 10.09.1999-06:00:00 6.0025 10.09.1999-07:00:00 6.0080 10.09.1999-08:00:00 6.0116 10.09.1999-09:00:00 6.0152 10.09.1999-10:00:00 6.0206 10.09.1999-11:00:00 6.0261 10.09.1999-12:00:00 6.0279 10.09.1999-13:00:00 6.0315 10.09.1999-14:00:00 6.0333 10.09.1999-15:00:00 6.0333 10.09.1999-16:00:00 6.0333 10.09.1999-17:00:00 6.0405 10.09.1999-18:00:00 6.0496 10.09.1999-19:00:00 6.0532 10.09.1999-20:00:00 6.0514 10.09.1999-21:00:00 6.0532 10.09.1999-22:00:00 6.0586 10.09.1999-23:00:00 6.0641 10.10.1999-00:00:00 6.0695 10.10.1999-01:00:00 6.0731 10.10.1999-02:00:00 6.0713 10.10.1999-03:00:00 6.0785 10.10.1999-04:00:00 6.0803 10.10.1999-05:00:00 6.0767 10.10.1999-06:00:00 6.0749 10.10.1999-07:00:00 6.0785 10.10.1999-08:00:00 6.0749 10.10.1999-09:00:00 6.0713 10.10.1999-10:00:00 6.0731 10.10.1999-11:00:00 6.0695 10.10.1999-12:00:00 6.0695 10.10.1999-13:00:00 6.0641 10.10.1999-14:00:00 6.0586 10.10.1999-15:00:00 6.0532 10.10.1999-16:00:00 6.0586 10.10.1999-17:00:00 6.0550 10.10.1999-18:00:00 6.0532 10.10.1999-19:00:00 6.0514 10.10.1999-20:00:00 6.0496 10.10.1999-21:00:00 6.0460 10.10.1999-22:00:00 6.0423 10.10.1999-23:00:00 6.0423 10.11.1999-00:00:00 6.0369 10.11.1999-01:00:00 6.0369 10.11.1999-02:00:00 6.0387 10.11.1999-03:00:00 6.0405 10.11.1999-04:00:00 6.0405 10.11.1999-05:00:00 6.0405 10.11.1999-06:00:00 6.0369 10.11.1999-07:00:00 6.0333 10.11.1999-08:00:00 6.0297 10.11.1999-09:00:00 6.0261 10.11.1999-10:00:00 6.0224 10.11.1999-11:00:00 6.0188 10.11.1999-12:00:00 6.0188 10.11.1999-13:00:00 6.0206 10.11.1999-14:00:00 6.0170 10.11.1999-15:00:00 6.0206 10.11.1999-16:00:00 6.0369 10.11.1999-17:00:00 6.0966 10.11.1999-18:00:00 6.1527 10.11.1999-19:00:00 6.2016 10.11.1999-20:00:00 6.2432 10.11.1999-21:00:00 6.2685 10.11.1999-22:00:00 6.2812 10.11.1999-23:00:00 6.2885 10.12.1999-00:00:00 6.2939 10.12.1999-01:00:00 6.3047 10.12.1999-02:00:00 6.3120 10.12.1999-03:00:00 6.3246 10.12.1999-04:00:00 6.3391 10.12.1999-05:00:00 6.3409 10.12.1999-06:00:00 6.3446 10.12.1999-07:00:00 6.3536 10.12.1999-08:00:00 6.3699 10.12.1999-09:00:00 6.3753 10.12.1999-10:00:00 6.3735 10.12.1999-11:00:00 6.3753 10.12.1999-12:00:00 6.3753 10.12.1999-13:00:00 6.3771 10.12.1999-14:00:00 6.3807 10.12.1999-15:00:00 6.3844 10.12.1999-16:00:00 6.3826 10.12.1999-17:00:00 6.3862 10.12.1999-18:00:00 6.3862 10.12.1999-19:00:00 6.3844 10.12.1999-20:00:00 6.3844 10.12.1999-21:00:00 6.3844 10.12.1999-22:00:00 6.3916 10.12.1999-23:00:00 6.3934 10.13.1999-00:00:00 6.3970 10.13.1999-01:00:00 6.3934 10.13.1999-02:00:00 6.3898 10.13.1999-03:00:00 6.3916 10.13.1999-04:00:00 6.3970 10.13.1999-05:00:00 6.4296 10.13.1999-06:00:00 6.4694 10.13.1999-07:00:00 6.5074 10.13.1999-08:00:00 6.5509 10.13.1999-09:00:00 6.5653 10.13.1999-10:00:00 6.5780 10.13.1999-11:00:00 6.6015 10.13.1999-12:00:00 6.6069 10.13.1999-13:00:00 6.6178 10.13.1999-14:00:00 6.6196 10.13.1999-15:00:00 6.6214 10.13.1999-16:00:00 6.6269 10.13.1999-17:00:00 6.6287 10.13.1999-18:00:00 6.6305 10.13.1999-19:00:00 6.6287 10.13.1999-20:00:00 6.6341 10.13.1999-21:00:00 6.6413 10.13.1999-22:00:00 6.6431 10.13.1999-23:00:00 6.6450 10.14.1999-00:00:00 6.6468 10.14.1999-01:00:00 6.6468 10.14.1999-02:00:00 6.6450 10.14.1999-03:00:00 6.6468 10.14.1999-04:00:00 6.6431 10.14.1999-05:00:00 6.6431 10.14.1999-06:00:00 6.6413 10.14.1999-07:00:00 6.6450 10.14.1999-08:00:00 6.6431 10.14.1999-09:00:00 6.6395 10.14.1999-10:00:00 6.6413 10.14.1999-11:00:00 6.6359 10.14.1999-12:00:00 6.6395 10.14.1999-13:00:00 6.6395 10.14.1999-14:00:00 6.6431 10.14.1999-15:00:00 6.6431 10.14.1999-16:00:00 6.6413 10.14.1999-17:00:00 6.6413 10.14.1999-18:00:00 6.6377 10.14.1999-19:00:00 6.6323 10.14.1999-20:00:00 6.6305 10.14.1999-21:00:00 6.6287 10.14.1999-22:00:00 6.6305 10.14.1999-23:00:00 6.6341 10.15.1999-00:00:00 6.6305 10.15.1999-01:00:00 6.6305 10.15.1999-02:00:00 6.6305 10.15.1999-03:00:00 6.6287 10.15.1999-04:00:00 6.6287 10.15.1999-05:00:00 6.6250 10.15.1999-06:00:00 6.6250 10.15.1999-07:00:00 6.6214 10.15.1999-08:00:00 6.6196 10.15.1999-09:00:00 6.6124 10.15.1999-10:00:00 6.6069 10.15.1999-11:00:00 6.5997 10.15.1999-12:00:00 6.6015 10.15.1999-13:00:00 6.5961 10.15.1999-14:00:00 6.5889 10.15.1999-15:00:00 6.5852 10.15.1999-16:00:00 6.5780 10.15.1999-17:00:00 6.5780 10.15.1999-18:00:00 6.5726 10.15.1999-19:00:00 6.5653 10.15.1999-20:00:00 6.5635 10.15.1999-21:00:00 6.5617 10.15.1999-22:00:00 6.5617 10.15.1999-23:00:00 6.5545 10.16.1999-00:00:00 6.5527 10.16.1999-01:00:00 6.5509 10.16.1999-02:00:00 6.5490 10.16.1999-03:00:00 6.5436 10.16.1999-04:00:00 6.5436 10.16.1999-05:00:00 6.5382 10.16.1999-06:00:00 6.5328 10.16.1999-07:00:00 6.5273 10.16.1999-08:00:00 6.5219 10.16.1999-09:00:00 6.5165 10.16.1999-10:00:00 6.5128 10.16.1999-11:00:00 6.5092 10.16.1999-12:00:00 6.5056 10.16.1999-13:00:00 6.5038 10.16.1999-14:00:00 6.5020 10.16.1999-15:00:00 6.4948 10.16.1999-16:00:00 6.4893 10.16.1999-17:00:00 6.4821 10.16.1999-18:00:00 6.4839 10.16.1999-19:00:00 6.4803 10.16.1999-20:00:00 6.4785 10.16.1999-21:00:00 6.4730 10.16.1999-22:00:00 6.4658 10.16.1999-23:00:00 6.4604 10.17.1999-00:00:00 6.4586 10.17.1999-01:00:00 6.4531 10.17.1999-02:00:00 6.4459 10.17.1999-03:00:00 6.4441 10.17.1999-04:00:00 6.4423 10.17.1999-05:00:00 6.4423 10.17.1999-06:00:00 6.4405 10.17.1999-07:00:00 6.4368 10.17.1999-08:00:00 6.4350 10.17.1999-09:00:00 6.4260 10.17.1999-10:00:00 6.4242 10.17.1999-11:00:00 6.4151 10.17.1999-12:00:00 6.4097 10.17.1999-13:00:00 6.4025 10.17.1999-14:00:00 6.3970 10.17.1999-15:00:00 6.3988 10.17.1999-16:00:00 6.3934 10.17.1999-17:00:00 6.3916 10.17.1999-18:00:00 6.3934 10.17.1999-19:00:00 6.3934 10.17.1999-20:00:00 6.3844 10.17.1999-21:00:00 6.3826 10.17.1999-22:00:00 6.3807 10.17.1999-23:00:00 6.3753 10.18.1999-00:00:00 6.3771 10.18.1999-01:00:00 6.3753 10.18.1999-02:00:00 6.3735 10.18.1999-03:00:00 6.3699 10.18.1999-04:00:00 6.3681 10.18.1999-05:00:00 6.3626 10.18.1999-06:00:00 6.3590 10.18.1999-07:00:00 6.3554 10.18.1999-08:00:00 6.3518 10.18.1999-09:00:00 6.3482 10.18.1999-10:00:00 6.3355 10.18.1999-11:00:00 6.3337 10.18.1999-12:00:00 6.3246 10.18.1999-13:00:00 6.3192 10.18.1999-14:00:00 6.3120 10.18.1999-15:00:00 6.3084 10.18.1999-16:00:00 6.3047 10.18.1999-17:00:00 6.3011 10.18.1999-18:00:00 6.2993 10.18.1999-19:00:00 6.2975 10.18.1999-20:00:00 6.2921 10.18.1999-21:00:00 6.2921 10.18.1999-22:00:00 6.2921 10.18.1999-23:00:00 6.2903 10.19.1999-00:00:00 6.2866 10.19.1999-01:00:00 6.2848 10.19.1999-02:00:00 6.2830 10.19.1999-03:00:00 6.2776 10.19.1999-04:00:00 6.2722 10.19.1999-05:00:00 6.2704 10.19.1999-06:00:00 6.2667 10.19.1999-07:00:00 6.2685 10.19.1999-08:00:00 6.2649 10.19.1999-09:00:00 6.2613 10.19.1999-10:00:00 6.2523 10.19.1999-11:00:00 6.2432 10.19.1999-12:00:00 6.2324 10.19.1999-13:00:00 6.2233 10.19.1999-14:00:00 6.2215 10.19.1999-15:00:00 6.2179 10.19.1999-16:00:00 6.2161 10.19.1999-17:00:00 6.2143 10.19.1999-18:00:00 6.2088 10.19.1999-19:00:00 6.2052 10.19.1999-20:00:00 6.1998 10.19.1999-21:00:00 6.1980 10.19.1999-22:00:00 6.1871 10.19.1999-23:00:00 6.1853 10.20.1999-00:00:00 6.1799 10.20.1999-01:00:00 6.1763 10.20.1999-02:00:00 6.1744 10.20.1999-03:00:00 6.1744 10.20.1999-04:00:00 6.1726 10.20.1999-05:00:00 6.1708 10.20.1999-06:00:00 6.1672 10.20.1999-07:00:00 6.1672 10.20.1999-08:00:00 6.1618 10.20.1999-09:00:00 6.1545 10.20.1999-10:00:00 6.1473 10.20.1999-11:00:00 6.1383 10.20.1999-12:00:00 6.1364 10.20.1999-13:00:00 6.1310 10.20.1999-14:00:00 6.1274 10.20.1999-15:00:00 6.1256 10.20.1999-16:00:00 6.1256 10.20.1999-17:00:00 6.1220 10.20.1999-18:00:00 6.1202 10.20.1999-19:00:00 6.1183 10.20.1999-20:00:00 6.1147 10.20.1999-21:00:00 6.1129 10.20.1999-22:00:00 6.1111 10.20.1999-23:00:00 6.1075 10.21.1999-00:00:00 6.1039 10.21.1999-01:00:00 6.1057 10.21.1999-02:00:00 6.1039 10.21.1999-03:00:00 6.1003 10.21.1999-04:00:00 6.0984 10.21.1999-05:00:00 6.0930 10.21.1999-06:00:00 6.0894 10.21.1999-07:00:00 6.0876 10.21.1999-08:00:00 6.0822 10.21.1999-09:00:00 6.0803 10.21.1999-10:00:00 6.0749 10.21.1999-11:00:00 6.0713 10.21.1999-12:00:00 6.0677 10.21.1999-13:00:00 6.0659 10.21.1999-14:00:00 6.0641 10.21.1999-15:00:00 6.0604 10.21.1999-16:00:00 6.0568 10.21.1999-17:00:00 6.0568 10.21.1999-18:00:00 6.0550 10.21.1999-19:00:00 6.0550 10.21.1999-20:00:00 6.0514 10.21.1999-21:00:00 6.0496 10.21.1999-22:00:00 6.0496 10.21.1999-23:00:00 6.0460 10.22.1999-00:00:00 6.0442 10.22.1999-01:00:00 6.0423 10.22.1999-02:00:00 6.0405 10.22.1999-03:00:00 6.0351 10.22.1999-04:00:00 6.0333 10.22.1999-05:00:00 6.0333 10.22.1999-06:00:00 6.0279 10.22.1999-07:00:00 6.0279 10.22.1999-08:00:00 6.0224 10.22.1999-09:00:00 6.0188 10.22.1999-10:00:00 6.0170 10.22.1999-11:00:00 6.0152 10.22.1999-12:00:00 6.0098 10.22.1999-13:00:00 6.0080 10.22.1999-14:00:00 6.0025 10.22.1999-15:00:00 5.9989 10.22.1999-16:00:00 5.9953 10.22.1999-17:00:00 5.9899 10.22.1999-18:00:00 5.9881 10.22.1999-19:00:00 5.9862 10.22.1999-20:00:00 5.9862 10.22.1999-21:00:00 5.9844 10.22.1999-22:00:00 5.9808 10.22.1999-23:00:00 5.9790 10.23.1999-00:00:00 5.9754 10.23.1999-01:00:00 5.9772 10.23.1999-02:00:00 5.9736 10.23.1999-03:00:00 5.9736 10.23.1999-04:00:00 5.9700 10.23.1999-05:00:00 5.9700 10.23.1999-06:00:00 5.9682 10.23.1999-07:00:00 5.9663 10.23.1999-08:00:00 5.9663 10.23.1999-09:00:00 5.9609 10.23.1999-10:00:00 5.9555 10.23.1999-11:00:00 5.9482 10.23.1999-12:00:00 5.9410 10.23.1999-13:00:00 5.9392 10.23.1999-14:00:00 5.9356 10.23.1999-15:00:00 5.9247 10.23.1999-16:00:00 5.9247 10.23.1999-17:00:00 5.9247 10.23.1999-18:00:00 5.9265 10.23.1999-19:00:00 5.9591 10.23.1999-20:00:00 6.0261 10.23.1999-21:00:00 6.0731 10.23.1999-22:00:00 6.1129 10.23.1999-23:00:00 6.1346 10.24.1999-00:00:00 6.1473 10.24.1999-01:00:00 6.1618 10.24.1999-02:00:00 6.1726 10.24.1999-03:00:00 6.1763 10.24.1999-04:00:00 6.1799 10.24.1999-05:00:00 6.1853 10.24.1999-06:00:00 6.1889 10.24.1999-07:00:00 6.1925 10.24.1999-08:00:00 6.1962 10.24.1999-09:00:00 6.1980 10.24.1999-10:00:00 6.1998 10.24.1999-11:00:00 6.1980 10.24.1999-12:00:00 6.2034 10.24.1999-13:00:00 6.2052 10.24.1999-14:00:00 6.2070 10.24.1999-15:00:00 6.2070 10.24.1999-16:00:00 6.2088 10.24.1999-17:00:00 6.2125 10.24.1999-18:00:00 6.2125 10.24.1999-19:00:00 6.2179 10.24.1999-20:00:00 6.2179 10.24.1999-21:00:00 6.2233 10.24.1999-22:00:00 6.2233 10.24.1999-23:00:00 6.2269 10.25.1999-00:00:00 6.2251 10.25.1999-01:00:00 6.2305 10.25.1999-02:00:00 6.2324 10.25.1999-03:00:00 6.2324 10.25.1999-04:00:00 6.2287 10.25.1999-05:00:00 6.2305 10.25.1999-06:00:00 6.2305 10.25.1999-07:00:00 6.2305 10.25.1999-08:00:00 6.2233 10.25.1999-09:00:00 6.2233 10.25.1999-10:00:00 6.2233 10.25.1999-11:00:00 6.2251 10.25.1999-12:00:00 6.2287 10.25.1999-13:00:00 6.2396 10.25.1999-14:00:00 6.2541 10.25.1999-15:00:00 6.2830 10.25.1999-16:00:00 6.3066 10.25.1999-17:00:00 6.3319 10.25.1999-18:00:00 6.4115 10.25.1999-19:00:00 6.4658 10.25.1999-20:00:00 6.5038 10.25.1999-21:00:00 6.5255 10.25.1999-22:00:00 6.5436 10.25.1999-23:00:00 6.5708 10.26.1999-00:00:00 6.5889 10.26.1999-01:00:00 6.5997 10.26.1999-02:00:00 6.6124 10.26.1999-03:00:00 6.6305 10.26.1999-04:00:00 6.6450 10.26.1999-05:00:00 6.6504 10.26.1999-06:00:00 6.6594 10.26.1999-07:00:00 6.6703 10.26.1999-08:00:00 6.6793 10.26.1999-09:00:00 6.6866 10.26.1999-10:00:00 6.6992 10.26.1999-11:00:00 6.7047 10.26.1999-12:00:00 6.7137 10.26.1999-13:00:00 6.7282 10.26.1999-14:00:00 6.7391 10.26.1999-15:00:00 6.7427 10.26.1999-16:00:00 6.7445 10.26.1999-17:00:00 6.7499 10.26.1999-18:00:00 6.7626 10.26.1999-19:00:00 6.7716 10.26.1999-20:00:00 6.7734 10.26.1999-21:00:00 6.7825 10.26.1999-22:00:00 6.7897 10.26.1999-23:00:00 6.7915 10.27.1999-00:00:00 6.7970 10.27.1999-01:00:00 6.8042 10.27.1999-02:00:00 6.8078 10.27.1999-03:00:00 6.8060 10.27.1999-04:00:00 6.8060 10.27.1999-05:00:00 6.8096 10.27.1999-06:00:00 6.8151 10.27.1999-07:00:00 6.8151 10.27.1999-08:00:00 6.8132 10.27.1999-09:00:00 6.8169 10.27.1999-10:00:00 6.8205 10.27.1999-11:00:00 6.8187 10.27.1999-12:00:00 6.8223 10.27.1999-13:00:00 6.8277 10.27.1999-14:00:00 6.8621 10.27.1999-15:00:00 6.8748 10.27.1999-16:00:00 6.9001 10.27.1999-17:00:00 6.9273 10.27.1999-18:00:00 6.9472 10.27.1999-19:00:00 6.9616 10.27.1999-20:00:00 6.9725 10.27.1999-21:00:00 6.9870 10.27.1999-22:00:00 6.9978 10.27.1999-23:00:00 7.0105 10.28.1999-00:00:00 7.0159 10.28.1999-01:00:00 7.0286 10.28.1999-02:00:00 7.0431 10.28.1999-03:00:00 7.0630 10.28.1999-04:00:00 7.0793 10.28.1999-05:00:00 7.1064 10.28.1999-06:00:00 7.1390 10.28.1999-07:00:00 7.1607 10.28.1999-08:00:00 7.1896 10.28.1999-09:00:00 7.2494 10.28.1999-10:00:00 7.2982 10.28.1999-11:00:00 7.3670 10.28.1999-12:00:00 7.4701 10.28.1999-13:00:00 7.5461 10.28.1999-14:00:00 7.6873 10.28.1999-15:00:00 7.7506 10.28.1999-16:00:00 7.8230 10.28.1999-17:00:00 7.8719 10.28.1999-18:00:00 7.9063 10.28.1999-19:00:00 7.9461 10.28.1999-20:00:00 7.9714 10.28.1999-21:00:00 7.9986 10.28.1999-22:00:00 8.0402 10.28.1999-23:00:00 8.0637 10.29.1999-00:00:00 8.1053 10.29.1999-01:00:00 8.1343 10.29.1999-02:00:00 8.1632 10.29.1999-03:00:00 8.1922 10.29.1999-04:00:00 8.2157 10.29.1999-05:00:00 8.2320 10.29.1999-06:00:00 8.2392 10.29.1999-07:00:00 8.2628 10.29.1999-08:00:00 8.2772 10.29.1999-09:00:00 8.2809 10.29.1999-10:00:00 8.2990 10.29.1999-11:00:00 8.3207 10.29.1999-12:00:00 8.3297 10.29.1999-13:00:00 8.3388 10.29.1999-14:00:00 8.3496 10.29.1999-15:00:00 8.3623 10.29.1999-16:00:00 8.3623 10.29.1999-17:00:00 8.3750 10.29.1999-18:00:00 8.3641 10.29.1999-19:00:00 8.3731 10.29.1999-20:00:00 8.3641 10.29.1999-21:00:00 8.3587 10.29.1999-22:00:00 8.3605 10.29.1999-23:00:00 8.3587 10.30.1999-00:00:00 8.3569 10.30.1999-01:00:00 8.3587 10.30.1999-02:00:00 8.3532 10.30.1999-03:00:00 8.3478 10.30.1999-04:00:00 8.3424 10.30.1999-05:00:00 8.3370 10.30.1999-06:00:00 8.3279 10.30.1999-07:00:00 8.3225 10.30.1999-08:00:00 8.3008 10.30.1999-09:00:00 8.2935 10.30.1999-10:00:00 8.2827 10.30.1999-11:00:00 8.2609 10.30.1999-12:00:00 8.2519 10.30.1999-13:00:00 8.2501 10.30.1999-14:00:00 8.2429 10.30.1999-15:00:00 8.2338 10.30.1999-16:00:00 8.2193 10.30.1999-17:00:00 8.2139 10.30.1999-18:00:00 8.2012 10.30.1999-19:00:00 8.1886 10.30.1999-20:00:00 8.1705 10.30.1999-21:00:00 8.1614 10.30.1999-22:00:00 8.1469 10.30.1999-23:00:00 8.1813 10.31.1999-00:00:00 8.3243 10.31.1999-01:00:00 8.4853 10.31.1999-02:00:00 8.6446 10.31.1999-03:00:00 8.8165 10.31.1999-04:00:00 8.9613 10.31.1999-05:00:00 9.0970 10.31.1999-06:00:00 9.2020 10.31.1999-07:00:00 9.2671 10.31.1999-08:00:00 9.3105 10.31.1999-09:00:00 9.3594 10.31.1999-10:00:00 9.4083 10.31.1999-11:00:00 9.4589 10.31.1999-12:00:00 9.4969 10.31.1999-13:00:00 9.5277 10.31.1999-14:00:00 9.5548 10.31.1999-15:00:00 9.5892 10.31.1999-16:00:00 9.6091 10.31.1999-17:00:00 9.6290 10.31.1999-18:00:00 9.6399 10.31.1999-19:00:00 9.6598 10.31.1999-20:00:00 9.6761 10.31.1999-21:00:00 9.6960 10.31.1999-22:00:00 9.7014 10.31.1999-23:00:00 9.7159 11.01.1999-00:00:00 9.7195 11.01.1999-01:00:00 9.7177 11.01.1999-02:00:00 9.7105 11.01.1999-03:00:00 9.7177 11.01.1999-04:00:00 9.7231 11.01.1999-05:00:00 9.7177 11.01.1999-06:00:00 9.7159 11.01.1999-07:00:00 9.7105 11.01.1999-08:00:00 9.7105 11.01.1999-09:00:00 9.6996 11.01.1999-10:00:00 9.6924 11.01.1999-11:00:00 9.6779 11.01.1999-12:00:00 9.6761 11.01.1999-13:00:00 9.6706 11.01.1999-14:00:00 9.6688 11.01.1999-15:00:00 9.6598 11.01.1999-16:00:00 9.6417 11.01.1999-17:00:00 9.6417 11.01.1999-18:00:00 9.6417 11.01.1999-19:00:00 9.6236 11.01.1999-20:00:00 9.6091 11.01.1999-21:00:00 9.5965 11.01.1999-22:00:00 9.5784 11.01.1999-23:00:00 9.5657 11.02.1999-00:00:00 9.5385 11.02.1999-01:00:00 9.5223 11.02.1999-02:00:00 9.5042 11.02.1999-03:00:00 9.4879 11.02.1999-04:00:00 9.4788 11.02.1999-05:00:00 9.4535 11.02.1999-06:00:00 9.4245 11.02.1999-07:00:00 9.4046 11.02.1999-08:00:00 9.3883 11.02.1999-09:00:00 9.3666 11.02.1999-10:00:00 9.3503 11.02.1999-11:00:00 9.3431 11.02.1999-12:00:00 9.3250 11.02.1999-13:00:00 9.3123 11.02.1999-14:00:00 9.2997 11.02.1999-15:00:00 9.2870 11.02.1999-16:00:00 9.2653 11.02.1999-17:00:00 9.2472 11.02.1999-18:00:00 9.2400 11.02.1999-19:00:00 9.2255 11.02.1999-20:00:00 9.2038 11.02.1999-21:00:00 9.1857 11.02.1999-22:00:00 9.1748 11.02.1999-23:00:00 9.1585 11.03.1999-00:00:00 9.1459 11.03.1999-01:00:00 9.1296 11.03.1999-02:00:00 9.1187 11.03.1999-03:00:00 9.1097 11.03.1999-04:00:00 9.0861 11.03.1999-05:00:00 9.0753 11.03.1999-06:00:00 9.0644 11.03.1999-07:00:00 9.0499 11.03.1999-08:00:00 9.0264 11.03.1999-09:00:00 9.0101 11.03.1999-10:00:00 9.0011 11.03.1999-11:00:00 8.9848 11.03.1999-12:00:00 8.9631 11.03.1999-13:00:00 8.9522 11.03.1999-14:00:00 8.9396 11.03.1999-15:00:00 8.9595 11.03.1999-16:00:00 8.9631 11.03.1999-17:00:00 8.9902 11.03.1999-18:00:00 9.0156 11.03.1999-19:00:00 9.0246 11.03.1999-20:00:00 9.0264 11.03.1999-21:00:00 9.0210 11.03.1999-22:00:00 9.0228 11.03.1999-23:00:00 9.0101 11.04.1999-00:00:00 9.0011 11.04.1999-01:00:00 8.9957 11.04.1999-02:00:00 8.9975 11.04.1999-03:00:00 8.9975 11.04.1999-04:00:00 8.9993 11.04.1999-05:00:00 8.9866 11.04.1999-06:00:00 8.9830 11.04.1999-07:00:00 8.9758 11.04.1999-08:00:00 8.9758 11.04.1999-09:00:00 8.9721 11.04.1999-10:00:00 8.9631 11.04.1999-11:00:00 8.9595 11.04.1999-12:00:00 8.9432 11.04.1999-13:00:00 8.9377 11.04.1999-14:00:00 8.9287 11.04.1999-15:00:00 8.9197 11.04.1999-16:00:00 8.9142 11.04.1999-17:00:00 8.9124 11.04.1999-18:00:00 8.9088 11.04.1999-19:00:00 8.8997 11.04.1999-20:00:00 8.8943 11.04.1999-21:00:00 8.8798 11.04.1999-22:00:00 8.8726 11.04.1999-23:00:00 8.8690 11.05.1999-00:00:00 8.8636 11.05.1999-01:00:00 8.8581 11.05.1999-02:00:00 8.8473 11.05.1999-03:00:00 8.8328 11.05.1999-04:00:00 8.8256 11.05.1999-05:00:00 8.8129 11.05.1999-06:00:00 8.8020 11.05.1999-07:00:00 8.7803 11.05.1999-08:00:00 8.7640 11.05.1999-09:00:00 8.7495 11.05.1999-10:00:00 8.7459 11.05.1999-11:00:00 8.7351 11.05.1999-12:00:00 8.7224 11.05.1999-13:00:00 8.7061 11.05.1999-14:00:00 8.6934 11.05.1999-15:00:00 8.6790 11.05.1999-16:00:00 8.6681 11.05.1999-17:00:00 8.6573 11.05.1999-18:00:00 8.6573 11.05.1999-19:00:00 8.6754 11.05.1999-20:00:00 8.7315 11.05.1999-21:00:00 8.7948 11.05.1999-22:00:00 8.8708 11.05.1999-23:00:00 8.9269 11.06.1999-00:00:00 8.9920 11.06.1999-01:00:00 9.0644 11.06.1999-02:00:00 9.1332 11.06.1999-03:00:00 9.2526 11.06.1999-04:00:00 9.3142 11.06.1999-05:00:00 9.3883 11.06.1999-06:00:00 9.4788 11.06.1999-07:00:00 9.5784 11.06.1999-08:00:00 9.7304 11.06.1999-09:00:00 9.8806 11.06.1999-10:00:00 10.0615 11.06.1999-11:00:00 10.2244 11.06.1999-12:00:00 10.3782 11.06.1999-13:00:00 10.4940 11.06.1999-14:00:00 10.6080 11.06.1999-15:00:00 10.6732 11.06.1999-16:00:00 10.7401 11.06.1999-17:00:00 10.7872 11.06.1999-18:00:00 10.8252 11.06.1999-19:00:00 10.8831 11.06.1999-20:00:00 10.9193 11.06.1999-21:00:00 10.9374 11.06.1999-22:00:00 10.9754 11.06.1999-23:00:00 10.9917 11.07.1999-00:00:00 11.0116 11.07.1999-01:00:00 11.0116 11.07.1999-02:00:00 11.0369 11.07.1999-03:00:00 11.0478 11.07.1999-04:00:00 11.0550 11.07.1999-05:00:00 11.0604 11.07.1999-06:00:00 11.0586 11.07.1999-07:00:00 11.0695 11.07.1999-08:00:00 11.0677 11.07.1999-09:00:00 11.0767 11.07.1999-10:00:00 11.0822 11.07.1999-11:00:00 11.0731 11.07.1999-12:00:00 11.0785 11.07.1999-13:00:00 11.0749 11.07.1999-14:00:00 11.0822 11.07.1999-15:00:00 11.0695 11.07.1999-16:00:00 11.0641 11.07.1999-17:00:00 11.0568 11.07.1999-18:00:00 11.0478 11.07.1999-19:00:00 11.0315 11.07.1999-20:00:00 11.0188 11.07.1999-21:00:00 11.0134 11.07.1999-22:00:00 11.0043 11.07.1999-23:00:00 10.9971 11.08.1999-00:00:00 10.9881 11.08.1999-01:00:00 10.9808 11.08.1999-02:00:00 10.9790 11.08.1999-03:00:00 10.9700 11.08.1999-04:00:00 10.9645 11.08.1999-05:00:00 10.9537 11.08.1999-06:00:00 10.9573 11.08.1999-07:00:00 10.9482 11.08.1999-08:00:00 10.9283 11.08.1999-09:00:00 10.9157 11.08.1999-10:00:00 10.9048 11.08.1999-11:00:00 10.8903 11.08.1999-12:00:00 10.8704 11.08.1999-13:00:00 10.8650 11.08.1999-14:00:00 10.8831 11.08.1999-15:00:00 10.8759 11.08.1999-16:00:00 10.8505 11.08.1999-17:00:00 10.8360 11.08.1999-18:00:00 10.8216 11.08.1999-19:00:00 10.7999 11.08.1999-20:00:00 10.7763 11.08.1999-21:00:00 10.7619 11.08.1999-22:00:00 10.7474 11.08.1999-23:00:00 10.7329 11.09.1999-00:00:00 10.7220 11.09.1999-01:00:00 10.7112 11.09.1999-02:00:00 10.7058 11.09.1999-03:00:00 10.6967 11.09.1999-04:00:00 10.6949 11.09.1999-05:00:00 10.6858 11.09.1999-06:00:00 10.6840 11.09.1999-07:00:00 10.6967 11.09.1999-08:00:00 10.7112 11.09.1999-09:00:00 10.7239 11.09.1999-10:00:00 10.7347 11.09.1999-11:00:00 10.7383 11.09.1999-12:00:00 10.7401 11.09.1999-13:00:00 10.7383 11.09.1999-14:00:00 10.7419 11.09.1999-15:00:00 10.7275 11.09.1999-16:00:00 10.7257 11.09.1999-17:00:00 10.7257 11.09.1999-18:00:00 10.7383 11.09.1999-19:00:00 10.7510 11.09.1999-20:00:00 10.7727 11.09.1999-21:00:00 10.7781 11.09.1999-22:00:00 10.7745 11.09.1999-23:00:00 10.7709 11.10.1999-00:00:00 10.7709 11.10.1999-01:00:00 10.7637 11.10.1999-02:00:00 10.7438 11.10.1999-03:00:00 10.7347 11.10.1999-04:00:00 10.7275 11.10.1999-05:00:00 10.7130 11.10.1999-06:00:00 10.7076 11.10.1999-07:00:00 10.6985 11.10.1999-08:00:00 10.6877 11.10.1999-09:00:00 10.6732 11.10.1999-10:00:00 10.6732 11.10.1999-11:00:00 10.6478 11.10.1999-12:00:00 10.6551 11.10.1999-13:00:00 10.6822 11.10.1999-14:00:00 10.7329 11.10.1999-15:00:00 10.7311 11.10.1999-16:00:00 10.7293 11.10.1999-17:00:00 10.7130 11.10.1999-18:00:00 10.7003 11.10.1999-19:00:00 10.6877 11.10.1999-20:00:00 10.6822 11.10.1999-21:00:00 10.6732 11.10.1999-22:00:00 10.6678 11.10.1999-23:00:00 10.6641 11.11.1999-00:00:00 10.6533 11.11.1999-01:00:00 10.6533 11.11.1999-02:00:00 10.6442 11.11.1999-03:00:00 10.6334 11.11.1999-04:00:00 10.6243 11.11.1999-05:00:00 10.6098 11.11.1999-06:00:00 10.6044 11.11.1999-07:00:00 10.6026 11.11.1999-08:00:00 10.6008 11.11.1999-09:00:00 10.5936 11.11.1999-10:00:00 10.5936 11.11.1999-11:00:00 10.5990 11.11.1999-12:00:00 10.6062 11.11.1999-13:00:00 10.6189 11.11.1999-14:00:00 10.6261 11.11.1999-15:00:00 10.6261 11.11.1999-16:00:00 10.6732 11.11.1999-17:00:00 10.6949 11.11.1999-18:00:00 10.7130 11.11.1999-19:00:00 10.7492 11.11.1999-20:00:00 10.8397 11.11.1999-21:00:00 10.9048 11.11.1999-22:00:00 10.9573 11.11.1999-23:00:00 11.0641 11.12.1999-00:00:00 11.1437 11.12.1999-01:00:00 11.2125 11.12.1999-02:00:00 11.3536 11.12.1999-03:00:00 11.4857 11.12.1999-04:00:00 11.6450 11.12.1999-05:00:00 11.7680 11.12.1999-06:00:00 11.9273 11.12.1999-07:00:00 12.0340 11.12.1999-08:00:00 12.1553 11.12.1999-09:00:00 12.2982 11.12.1999-10:00:00 12.5118 11.12.1999-11:00:00 12.7832 11.12.1999-12:00:00 12.9587 11.12.1999-13:00:00 13.1035 11.12.1999-14:00:00 13.2266 11.12.1999-15:00:00 13.3713 11.12.1999-16:00:00 13.4926 11.12.1999-17:00:00 13.6193 11.12.1999-18:00:00 13.7224 11.12.1999-19:00:00 13.8527 11.12.1999-20:00:00 13.9613 11.12.1999-21:00:00 14.0499 11.12.1999-22:00:00 14.1585 11.12.1999-23:00:00 14.2363 11.13.1999-00:00:00 14.3105 11.13.1999-01:00:00 14.3992 11.13.1999-02:00:00 14.5150 11.13.1999-03:00:00 14.6706 11.13.1999-04:00:00 14.8570 11.13.1999-05:00:00 14.9385 11.13.1999-06:00:00 15.0434 11.13.1999-07:00:00 15.1194 11.13.1999-08:00:00 15.1936 11.13.1999-09:00:00 15.2353 11.13.1999-10:00:00 15.2805 11.13.1999-11:00:00 15.3294 11.13.1999-12:00:00 15.3800 11.13.1999-13:00:00 15.4126 11.13.1999-14:00:00 15.4216 11.13.1999-15:00:00 15.4126 11.13.1999-16:00:00 15.4017 11.13.1999-17:00:00 15.3909 11.13.1999-18:00:00 15.3692 11.13.1999-19:00:00 15.3692 11.13.1999-20:00:00 15.3692 11.13.1999-21:00:00 15.3655 11.13.1999-22:00:00 15.3655 11.13.1999-23:00:00 15.3583 11.14.1999-00:00:00 15.3547 11.14.1999-01:00:00 15.3348 11.14.1999-02:00:00 15.3040 11.14.1999-03:00:00 15.2859 11.14.1999-04:00:00 15.2714 11.14.1999-05:00:00 15.2425 11.14.1999-06:00:00 15.2389 11.14.1999-07:00:00 15.2190 11.14.1999-08:00:00 15.1810 11.14.1999-09:00:00 15.1502 11.14.1999-10:00:00 15.1086 11.14.1999-11:00:00 15.0796 11.14.1999-12:00:00 15.0416 11.14.1999-13:00:00 15.0036 11.14.1999-14:00:00 14.9602 11.14.1999-15:00:00 14.9204 11.14.1999-16:00:00 14.8860 11.14.1999-17:00:00 14.8462 11.14.1999-18:00:00 14.7973 11.14.1999-19:00:00 14.7521 11.14.1999-20:00:00 14.7177 11.14.1999-21:00:00 14.6761 11.14.1999-22:00:00 14.6381 11.14.1999-23:00:00 14.5838 11.15.1999-00:00:00 14.5530 11.15.1999-01:00:00 14.5096 11.15.1999-02:00:00 14.4788 11.15.1999-03:00:00 14.4390 11.15.1999-04:00:00 14.4155 11.15.1999-05:00:00 14.3793 11.15.1999-06:00:00 14.3232 11.15.1999-07:00:00 14.2997 11.15.1999-08:00:00 14.2490 11.15.1999-09:00:00 14.2128 11.15.1999-10:00:00 14.1658 11.15.1999-11:00:00 14.1115 11.15.1999-12:00:00 14.0699 11.15.1999-13:00:00 14.0318 11.15.1999-14:00:00 14.0029 11.15.1999-15:00:00 13.9739 11.15.1999-16:00:00 13.9504 11.15.1999-17:00:00 13.9106 11.15.1999-18:00:00 13.8817 11.15.1999-19:00:00 13.8364 11.15.1999-20:00:00 13.8038 11.15.1999-21:00:00 13.7622 11.15.1999-22:00:00 13.7242 11.15.1999-23:00:00 13.6971 11.16.1999-00:00:00 13.6663 11.16.1999-01:00:00 13.6392 11.16.1999-02:00:00 13.6102 11.16.1999-03:00:00 13.5849 11.16.1999-04:00:00 13.5559 11.16.1999-05:00:00 13.5252 11.16.1999-06:00:00 13.5052 11.16.1999-07:00:00 13.4763 11.16.1999-08:00:00 13.4510 11.16.1999-09:00:00 13.4184 11.16.1999-10:00:00 13.4166 11.16.1999-11:00:00 13.4473 11.16.1999-12:00:00 13.4745 11.16.1999-13:00:00 13.5071 11.16.1999-14:00:00 13.5233 11.16.1999-15:00:00 13.5197 11.16.1999-16:00:00 13.4980 11.16.1999-17:00:00 13.5034 11.16.1999-18:00:00 13.5378 11.16.1999-19:00:00 13.6392 11.16.1999-20:00:00 13.6826 11.16.1999-21:00:00 13.6916 11.16.1999-22:00:00 13.6953 11.16.1999-23:00:00 13.6826 11.17.1999-00:00:00 13.6554 11.17.1999-01:00:00 13.6374 11.17.1999-02:00:00 13.6012 11.17.1999-03:00:00 13.5794 11.17.1999-04:00:00 13.5487 11.17.1999-05:00:00 13.5270 11.17.1999-06:00:00 13.4926 11.17.1999-07:00:00 13.4618 11.17.1999-08:00:00 13.4311 11.17.1999-09:00:00 13.4003 11.17.1999-10:00:00 13.3786 11.17.1999-11:00:00 13.3569 11.17.1999-12:00:00 13.3297 11.17.1999-13:00:00 13.2990 11.17.1999-14:00:00 13.2682 11.17.1999-15:00:00 13.2501 11.17.1999-16:00:00 13.2302 11.17.1999-17:00:00 13.2229 11.17.1999-18:00:00 13.1831 11.17.1999-19:00:00 13.1632 11.17.1999-20:00:00 13.1433 11.17.1999-21:00:00 13.1198 11.17.1999-22:00:00 13.0927 11.17.1999-23:00:00 13.0764 11.18.1999-00:00:00 13.0528 11.18.1999-01:00:00 13.0185 11.18.1999-02:00:00 12.9877 11.18.1999-03:00:00 12.9642 11.18.1999-04:00:00 12.9461 11.18.1999-05:00:00 12.9334 11.18.1999-06:00:00 12.9081 11.18.1999-07:00:00 12.8809 11.18.1999-08:00:00 12.8646 11.18.1999-09:00:00 12.8502 11.18.1999-10:00:00 12.8357 11.18.1999-11:00:00 12.8194 11.18.1999-12:00:00 12.8013 11.18.1999-13:00:00 12.7850 11.18.1999-14:00:00 12.7687 11.18.1999-15:00:00 12.7506 11.18.1999-16:00:00 12.7289 11.18.1999-17:00:00 12.7108 11.18.1999-18:00:00 12.6855 11.18.1999-19:00:00 12.6710 11.18.1999-20:00:00 12.6511 11.18.1999-21:00:00 12.6221 11.18.1999-22:00:00 12.6059 11.18.1999-23:00:00 12.5968 11.19.1999-00:00:00 12.5878 11.19.1999-01:00:00 12.5751 11.19.1999-02:00:00 12.5606 11.19.1999-03:00:00 12.5443 11.19.1999-04:00:00 12.5317 11.19.1999-05:00:00 12.5081 11.19.1999-06:00:00 12.4900 11.19.1999-07:00:00 12.4738 11.19.1999-08:00:00 12.4683 11.19.1999-09:00:00 12.4647 11.19.1999-10:00:00 12.4683 11.19.1999-11:00:00 12.4828 11.19.1999-12:00:00 12.5389 11.19.1999-13:00:00 12.5661 11.19.1999-14:00:00 12.5968 11.19.1999-15:00:00 12.6312 11.19.1999-16:00:00 12.6565 11.19.1999-17:00:00 12.6674 11.19.1999-18:00:00 12.6620 11.19.1999-19:00:00 12.6511 11.19.1999-20:00:00 12.6547 11.19.1999-21:00:00 12.6674 11.19.1999-22:00:00 12.6837 11.19.1999-23:00:00 12.7669 11.20.1999-00:00:00 12.8827 11.20.1999-01:00:00 12.9443 11.20.1999-02:00:00 12.9606 11.20.1999-03:00:00 12.9533 11.20.1999-04:00:00 12.9696 11.20.1999-05:00:00 12.9841 11.20.1999-06:00:00 13.0076 11.20.1999-07:00:00 13.0076 11.20.1999-08:00:00 13.0040 11.20.1999-09:00:00 13.0058 11.20.1999-10:00:00 13.0275 11.20.1999-11:00:00 13.0583 11.20.1999-12:00:00 13.0764 11.20.1999-13:00:00 13.1107 11.20.1999-14:00:00 13.2067 11.20.1999-15:00:00 13.2266 11.20.1999-16:00:00 13.2356 11.20.1999-17:00:00 13.3424 11.20.1999-18:00:00 13.5595 11.20.1999-19:00:00 13.7115 11.20.1999-20:00:00 13.7894 11.20.1999-21:00:00 13.8292 11.20.1999-22:00:00 13.8672 11.20.1999-23:00:00 13.9106 11.21.1999-00:00:00 14.0029 11.21.1999-01:00:00 14.0680 11.21.1999-02:00:00 14.1676 11.21.1999-03:00:00 14.2671 11.21.1999-04:00:00 14.3123 11.21.1999-05:00:00 14.3178 11.21.1999-06:00:00 14.3178 11.21.1999-07:00:00 14.3214 11.21.1999-08:00:00 14.3196 11.21.1999-09:00:00 14.3232 11.21.1999-10:00:00 14.3069 11.21.1999-11:00:00 14.3069 11.21.1999-12:00:00 14.3015 11.21.1999-13:00:00 14.3250 11.21.1999-14:00:00 14.3540 11.21.1999-15:00:00 14.3684 11.21.1999-16:00:00 14.3540 11.21.1999-17:00:00 14.3395 11.21.1999-18:00:00 14.3268 11.21.1999-19:00:00 14.3087 11.21.1999-20:00:00 14.2906 11.21.1999-21:00:00 14.2635 11.21.1999-22:00:00 14.2526 11.21.1999-23:00:00 14.2653 11.22.1999-00:00:00 14.2490 11.22.1999-01:00:00 14.2164 11.22.1999-02:00:00 14.1911 11.22.1999-03:00:00 14.1730 11.22.1999-04:00:00 14.1513 11.22.1999-05:00:00 14.1187 11.22.1999-06:00:00 14.0970 11.22.1999-07:00:00 14.0717 11.22.1999-08:00:00 14.0463 11.22.1999-09:00:00 14.0246 11.22.1999-10:00:00 14.0210 11.22.1999-11:00:00 13.9938 11.22.1999-12:00:00 13.9938 11.22.1999-13:00:00 14.0138 11.22.1999-14:00:00 14.0680 11.22.1999-15:00:00 14.0952 11.22.1999-16:00:00 14.1386 11.22.1999-17:00:00 14.2200 11.22.1999-18:00:00 14.3286 11.22.1999-19:00:00 14.4517 11.22.1999-20:00:00 14.5621 11.22.1999-21:00:00 14.6453 11.22.1999-22:00:00 14.7267 11.22.1999-23:00:00 14.8136 11.23.1999-00:00:00 14.9113 11.23.1999-01:00:00 15.0163 11.23.1999-02:00:00 15.0851 11.23.1999-03:00:00 15.1430 11.23.1999-04:00:00 15.1954 11.23.1999-05:00:00 15.2153 11.23.1999-06:00:00 15.2027 11.23.1999-07:00:00 15.1846 11.23.1999-08:00:00 15.1611 11.23.1999-09:00:00 15.1502 11.23.1999-10:00:00 15.1267 11.23.1999-11:00:00 15.0941 11.23.1999-12:00:00 15.0543 11.23.1999-13:00:00 15.0434 11.23.1999-14:00:00 15.0362 11.23.1999-15:00:00 15.0181 11.23.1999-16:00:00 14.9946 11.23.1999-17:00:00 14.9801 11.23.1999-18:00:00 14.9548 11.23.1999-19:00:00 14.9258 11.23.1999-20:00:00 14.8932 11.23.1999-21:00:00 14.8552 11.23.1999-22:00:00 14.8281 11.23.1999-23:00:00 14.7901 11.24.1999-00:00:00 14.7593 11.24.1999-01:00:00 14.7304 11.24.1999-02:00:00 14.6978 11.24.1999-03:00:00 14.6544 11.24.1999-04:00:00 14.6037 11.24.1999-05:00:00 14.5928 11.24.1999-06:00:00 14.6109 11.24.1999-07:00:00 14.6526 11.24.1999-08:00:00 14.7286 11.24.1999-09:00:00 14.7847 11.24.1999-10:00:00 14.8534 11.24.1999-11:00:00 14.9385 11.24.1999-12:00:00 15.0181 11.24.1999-13:00:00 15.0778 11.24.1999-14:00:00 15.1792 11.24.1999-15:00:00 15.3456 11.24.1999-16:00:00 15.6279 11.24.1999-17:00:00 15.8903 11.24.1999-18:00:00 16.1473 11.24.1999-19:00:00 16.4676 11.24.1999-20:00:00 16.8332 11.24.1999-21:00:00 17.2331 11.24.1999-22:00:00 17.6077 11.24.1999-23:00:00 18.0601 11.25.1999-00:00:00 18.4510 11.25.1999-01:00:00 18.8853 11.25.1999-02:00:00 19.3250 11.25.1999-03:00:00 19.8227 11.25.1999-04:00:00 20.2009 11.25.1999-05:00:00 20.4886 11.25.1999-06:00:00 20.7239 11.25.1999-07:00:00 20.9374 11.25.1999-08:00:00 21.1202 11.25.1999-09:00:00 21.3192 11.25.1999-10:00:00 21.4911 11.25.1999-11:00:00 21.5834 11.25.1999-12:00:00 21.6739 11.25.1999-13:00:00 21.7644 11.25.1999-14:00:00 21.8259 11.25.1999-15:00:00 21.9001 11.25.1999-16:00:00 21.9996 11.25.1999-17:00:00 22.0901 11.25.1999-18:00:00 22.2114 11.25.1999-19:00:00 22.3091 11.25.1999-20:00:00 22.3688 11.25.1999-21:00:00 22.3815 11.25.1999-22:00:00 22.3688 11.25.1999-23:00:00 22.3742 11.26.1999-00:00:00 22.3561 11.26.1999-01:00:00 22.3308 11.26.1999-02:00:00 22.2675 11.26.1999-03:00:00 22.1878 11.26.1999-04:00:00 22.1354 11.26.1999-05:00:00 22.0575 11.26.1999-06:00:00 21.9942 11.26.1999-07:00:00 21.9526 11.26.1999-08:00:00 21.8802 11.26.1999-09:00:00 21.7897 11.26.1999-10:00:00 21.7029 11.26.1999-11:00:00 21.6287 11.26.1999-12:00:00 21.5472 11.26.1999-13:00:00 21.4730 11.26.1999-14:00:00 21.3898 11.26.1999-15:00:00 21.3156 11.26.1999-16:00:00 21.2432 11.26.1999-17:00:00 21.1401 11.26.1999-18:00:00 21.0405 11.26.1999-19:00:00 20.9645 11.26.1999-20:00:00 20.8523 11.26.1999-21:00:00 20.7872 11.26.1999-22:00:00 20.7166 11.26.1999-23:00:00 20.6587 11.27.1999-00:00:00 20.5519 11.27.1999-01:00:00 20.5013 11.27.1999-02:00:00 20.4542 11.27.1999-03:00:00 20.3674 11.27.1999-04:00:00 20.2823 11.27.1999-05:00:00 20.2226 11.27.1999-06:00:00 20.1556 11.27.1999-07:00:00 20.0814 11.27.1999-08:00:00 20.0054 11.27.1999-09:00:00 19.9330 11.27.1999-10:00:00 19.8769 11.27.1999-11:00:00 19.8100 11.27.1999-12:00:00 19.7485 11.27.1999-13:00:00 19.6960 11.27.1999-14:00:00 19.6471 11.27.1999-15:00:00 19.6091 11.27.1999-16:00:00 19.5512 11.27.1999-17:00:00 19.5404 11.27.1999-18:00:00 19.5186 11.27.1999-19:00:00 19.4843 11.27.1999-20:00:00 19.4481 11.27.1999-21:00:00 19.4064 11.27.1999-22:00:00 19.3449 11.27.1999-23:00:00 19.2961 11.28.1999-00:00:00 19.2363 11.28.1999-01:00:00 19.1748 11.28.1999-02:00:00 19.1006 11.28.1999-03:00:00 19.0174 11.28.1999-04:00:00 18.9595 11.28.1999-05:00:00 18.8907 11.28.1999-06:00:00 18.8201 11.28.1999-07:00:00 18.7441 11.28.1999-08:00:00 18.6754 11.28.1999-09:00:00 18.6193 11.28.1999-10:00:00 18.5541 11.28.1999-11:00:00 18.4962 11.28.1999-12:00:00 18.4582 11.28.1999-13:00:00 18.4220 11.28.1999-14:00:00 18.3641 11.28.1999-15:00:00 18.2953 11.28.1999-16:00:00 18.2356 11.28.1999-17:00:00 18.1650 11.28.1999-18:00:00 18.1035 11.28.1999-19:00:00 18.0311 11.28.1999-20:00:00 17.9805 11.28.1999-21:00:00 17.9207 11.28.1999-22:00:00 17.8719 11.28.1999-23:00:00 17.8049 11.29.1999-00:00:00 17.7561 11.29.1999-01:00:00 17.7054 11.29.1999-02:00:00 17.6493 11.29.1999-03:00:00 17.5896 11.29.1999-04:00:00 17.5335 11.29.1999-05:00:00 17.4882 11.29.1999-06:00:00 17.4394 11.29.1999-07:00:00 17.3869 11.29.1999-08:00:00 17.3380 11.29.1999-09:00:00 17.3091 11.29.1999-10:00:00 17.2729 11.29.1999-11:00:00 17.2548 11.29.1999-12:00:00 17.2530 11.29.1999-13:00:00 17.2331 11.29.1999-14:00:00 17.2150 11.29.1999-15:00:00 17.1896 11.29.1999-16:00:00 17.1643 11.29.1999-17:00:00 17.1426 11.29.1999-18:00:00 17.1100 11.29.1999-19:00:00 17.0684 11.29.1999-20:00:00 17.0358 11.29.1999-21:00:00 17.0123 11.29.1999-22:00:00 17.0033 11.29.1999-23:00:00 16.9707 11.30.1999-00:00:00 16.9417 11.30.1999-01:00:00 16.9110 11.30.1999-02:00:00 16.8965 11.30.1999-03:00:00 16.8603 11.30.1999-04:00:00 16.8259 11.30.1999-05:00:00 16.7879 11.30.1999-06:00:00 16.7553 11.30.1999-07:00:00 16.7409 11.30.1999-08:00:00 16.7173 11.30.1999-09:00:00 16.7391 11.30.1999-10:00:00 16.7590 11.30.1999-11:00:00 16.7590 11.30.1999-12:00:00 16.7282 11.30.1999-13:00:00 16.7119 11.30.1999-14:00:00 16.6866 11.30.1999-15:00:00 16.6450 11.30.1999-16:00:00 16.6196 11.30.1999-17:00:00 16.5798 11.30.1999-18:00:00 16.5436 11.30.1999-19:00:00 16.5328 11.30.1999-20:00:00 16.5635 11.30.1999-21:00:00 16.5762 11.30.1999-22:00:00 16.6088 11.30.1999-23:00:00 16.6468 12.01.1999-00:00:00 16.7173 12.01.1999-01:00:00 16.7463 12.01.1999-02:00:00 16.7553 12.01.1999-03:00:00 16.7734 12.01.1999-04:00:00 16.7553 12.01.1999-05:00:00 16.7264 12.01.1999-06:00:00 16.7119 12.01.1999-07:00:00 16.6830 12.01.1999-08:00:00 16.6612 12.01.1999-09:00:00 16.6232 12.01.1999-10:00:00 16.5870 12.01.1999-11:00:00 16.5563 12.01.1999-12:00:00 16.5346 12.01.1999-13:00:00 16.5128 12.01.1999-14:00:00 16.4929 12.01.1999-15:00:00 16.4513 12.01.1999-16:00:00 16.4169 12.01.1999-17:00:00 16.3916 12.01.1999-18:00:00 16.3970 12.01.1999-19:00:00 16.3826 12.01.1999-20:00:00 16.3717 12.01.1999-21:00:00 16.3663 12.01.1999-22:00:00 16.3807 12.01.1999-23:00:00 16.4061 12.02.1999-00:00:00 16.4423 12.02.1999-01:00:00 16.5147 12.02.1999-02:00:00 16.5889 12.02.1999-03:00:00 16.6938 12.02.1999-04:00:00 16.8748 12.02.1999-05:00:00 17.0322 12.02.1999-06:00:00 17.1969 12.02.1999-07:00:00 17.2765 12.02.1999-08:00:00 17.2982 12.02.1999-09:00:00 17.3905 12.02.1999-10:00:00 17.4756 12.02.1999-11:00:00 17.5190 12.02.1999-12:00:00 17.5986 12.02.1999-13:00:00 17.6728 12.02.1999-14:00:00 17.7723 12.02.1999-15:00:00 17.8085 12.02.1999-16:00:00 17.8194 12.02.1999-17:00:00 17.8303 12.02.1999-18:00:00 17.8230 12.02.1999-19:00:00 17.8339 12.02.1999-20:00:00 17.8303 12.02.1999-21:00:00 17.8067 12.02.1999-22:00:00 17.7904 12.02.1999-23:00:00 17.7524 12.03.1999-00:00:00 17.7343 12.03.1999-01:00:00 17.7235 12.03.1999-02:00:00 17.7108 12.03.1999-03:00:00 17.6801 12.03.1999-04:00:00 17.6529 12.03.1999-05:00:00 17.6348 12.03.1999-06:00:00 17.5860 12.03.1999-07:00:00 17.5389 12.03.1999-08:00:00 17.4991 12.03.1999-09:00:00 17.4629 12.03.1999-10:00:00 17.4448 12.03.1999-11:00:00 17.4249 12.03.1999-12:00:00 17.3978 12.03.1999-13:00:00 17.3670 12.03.1999-14:00:00 17.3435 12.03.1999-15:00:00 17.3254 12.03.1999-16:00:00 17.2910 12.03.1999-17:00:00 17.2620 12.03.1999-18:00:00 17.2295 12.03.1999-19:00:00 17.2023 12.03.1999-20:00:00 17.1607 12.03.1999-21:00:00 17.1317 12.03.1999-22:00:00 17.1064 12.03.1999-23:00:00 17.0684 12.04.1999-00:00:00 17.0177 12.04.1999-01:00:00 16.9707 12.04.1999-02:00:00 16.9291 12.04.1999-03:00:00 16.9073 12.04.1999-04:00:00 16.8657 12.04.1999-05:00:00 16.8205 12.04.1999-06:00:00 16.7807 12.04.1999-07:00:00 16.7517 12.04.1999-08:00:00 16.7210 12.04.1999-09:00:00 16.6884 12.04.1999-10:00:00 16.7029 12.04.1999-11:00:00 16.7517 12.04.1999-12:00:00 16.7807 12.04.1999-13:00:00 16.7608 12.04.1999-14:00:00 16.7481 12.04.1999-15:00:00 16.7372 12.04.1999-16:00:00 16.7210 12.04.1999-17:00:00 16.6793 12.04.1999-18:00:00 16.6540 12.04.1999-19:00:00 16.6287 12.04.1999-20:00:00 16.6558 12.04.1999-21:00:00 16.7535 12.04.1999-22:00:00 16.9309 12.04.1999-23:00:00 17.1516 12.05.1999-00:00:00 17.4104 12.05.1999-01:00:00 17.6511 12.05.1999-02:00:00 17.8049 12.05.1999-03:00:00 17.8592 12.05.1999-04:00:00 17.8773 12.05.1999-05:00:00 17.8791 12.05.1999-06:00:00 17.9045 12.05.1999-07:00:00 17.9461 12.05.1999-08:00:00 17.9207 12.05.1999-09:00:00 17.9063 12.05.1999-10:00:00 17.8936 12.05.1999-11:00:00 17.8683 12.05.1999-12:00:00 17.8502 12.05.1999-13:00:00 17.8284 12.05.1999-14:00:00 17.8122 12.05.1999-15:00:00 17.7832 12.05.1999-16:00:00 17.7506 12.05.1999-17:00:00 17.7325 12.05.1999-18:00:00 17.7271 12.05.1999-19:00:00 17.7307 12.05.1999-20:00:00 17.7470 12.05.1999-21:00:00 17.7742 12.05.1999-22:00:00 17.7561 12.05.1999-23:00:00 17.7343 12.06.1999-00:00:00 17.7217 12.06.1999-01:00:00 17.7488 12.06.1999-02:00:00 17.7524 12.06.1999-03:00:00 17.7669 12.06.1999-04:00:00 17.8067 12.06.1999-05:00:00 17.8556 12.06.1999-06:00:00 17.9099 12.06.1999-07:00:00 18.0221 12.06.1999-08:00:00 18.1488 12.06.1999-09:00:00 18.3026 12.06.1999-10:00:00 18.4998 12.06.1999-11:00:00 18.6500 12.06.1999-12:00:00 18.7785 12.06.1999-13:00:00 18.8563 12.06.1999-14:00:00 18.8817 12.06.1999-15:00:00 18.9215 12.06.1999-16:00:00 18.9396 12.06.1999-17:00:00 18.9450 12.06.1999-18:00:00 18.9341 12.06.1999-19:00:00 18.9233 12.06.1999-20:00:00 18.8925 12.06.1999-21:00:00 18.8672 12.06.1999-22:00:00 18.8436 12.06.1999-23:00:00 18.8400 12.07.1999-00:00:00 18.8219 12.07.1999-01:00:00 18.8002 12.07.1999-02:00:00 18.7622 12.07.1999-03:00:00 18.7351 12.07.1999-04:00:00 18.7007 12.07.1999-05:00:00 18.6591 12.07.1999-06:00:00 18.6265 12.07.1999-07:00:00 18.5885 12.07.1999-08:00:00 18.5414 12.07.1999-09:00:00 18.4745 12.07.1999-10:00:00 18.4347 12.07.1999-11:00:00 18.3876 12.07.1999-12:00:00 18.3605 12.07.1999-13:00:00 18.3170 12.07.1999-14:00:00 18.2736 12.07.1999-15:00:00 18.2320 12.07.1999-16:00:00 18.1922 12.07.1999-17:00:00 18.1270 12.07.1999-18:00:00 18.0782 12.07.1999-19:00:00 18.0438 12.07.1999-20:00:00 18.0004 12.07.1999-21:00:00 17.9569 12.07.1999-22:00:00 17.9045 12.07.1999-23:00:00 17.8574 12.08.1999-00:00:00 17.7977 12.08.1999-01:00:00 17.7452 12.08.1999-02:00:00 17.6927 12.08.1999-03:00:00 17.6348 12.08.1999-04:00:00 17.5787 12.08.1999-05:00:00 17.5353 12.08.1999-06:00:00 17.4955 12.08.1999-07:00:00 17.4484 12.08.1999-08:00:00 17.3978 12.08.1999-09:00:00 17.3507 12.08.1999-10:00:00 17.2874 12.08.1999-11:00:00 17.2421 12.08.1999-12:00:00 17.1933 12.08.1999-13:00:00 17.1462 12.08.1999-14:00:00 17.1136 12.08.1999-15:00:00 17.0594 12.08.1999-16:00:00 17.0195 12.08.1999-17:00:00 16.9960 12.08.1999-18:00:00 16.9689 12.08.1999-19:00:00 16.9815 12.08.1999-20:00:00 17.0051 12.08.1999-21:00:00 17.0340 12.08.1999-22:00:00 17.0521 12.08.1999-23:00:00 17.0431 12.09.1999-00:00:00 17.0232 12.09.1999-01:00:00 17.0232 12.09.1999-02:00:00 17.0214 12.09.1999-03:00:00 16.9942 12.09.1999-04:00:00 16.9888 12.09.1999-05:00:00 16.9363 12.09.1999-06:00:00 16.8983 12.09.1999-07:00:00 16.8476 12.09.1999-08:00:00 16.7807 12.09.1999-09:00:00 16.7318 12.09.1999-10:00:00 16.6938 12.09.1999-11:00:00 16.7065 12.09.1999-12:00:00 16.7210 12.09.1999-13:00:00 16.7752 12.09.1999-14:00:00 16.7897 12.09.1999-15:00:00 16.8693 12.09.1999-16:00:00 16.9852 12.09.1999-17:00:00 16.9852 12.09.1999-18:00:00 16.9472 12.09.1999-19:00:00 16.9435 12.09.1999-20:00:00 16.9399 12.09.1999-21:00:00 16.9182 12.09.1999-22:00:00 16.8766 12.09.1999-23:00:00 16.8169 12.10.1999-00:00:00 16.7716 12.10.1999-01:00:00 16.7354 12.10.1999-02:00:00 16.6920 12.10.1999-03:00:00 16.6359 12.10.1999-04:00:00 16.5870 12.10.1999-05:00:00 16.5454 12.10.1999-06:00:00 16.5074 12.10.1999-07:00:00 16.4694 12.10.1999-08:00:00 16.4459 12.10.1999-09:00:00 16.4187 12.10.1999-10:00:00 16.4079 12.10.1999-11:00:00 16.3916 12.10.1999-12:00:00 16.3753 12.10.1999-13:00:00 16.3337 12.10.1999-14:00:00 16.2921 12.10.1999-15:00:00 16.2667 12.10.1999-16:00:00 16.3283 12.10.1999-17:00:00 16.3970 12.10.1999-18:00:00 16.4477 12.10.1999-19:00:00 16.5110 12.10.1999-20:00:00 16.5563 12.10.1999-21:00:00 16.6938 12.10.1999-22:00:00 16.8024 12.10.1999-23:00:00 16.9200 12.11.1999-00:00:00 17.0394 12.11.1999-01:00:00 17.2421 12.11.1999-02:00:00 17.5063 12.11.1999-03:00:00 17.9063 12.11.1999-04:00:00 18.2429 12.11.1999-05:00:00 18.5215 12.11.1999-06:00:00 18.8129 12.11.1999-07:00:00 19.1187 12.11.1999-08:00:00 19.3576 12.11.1999-09:00:00 19.6290 12.11.1999-10:00:00 19.8516 12.11.1999-11:00:00 20.0489 12.11.1999-12:00:00 20.2751 12.11.1999-13:00:00 20.5592 12.11.1999-14:00:00 20.7528 12.11.1999-15:00:00 20.9338 12.11.1999-16:00:00 21.0550 12.11.1999-17:00:00 21.1564 12.11.1999-18:00:00 21.2233 12.11.1999-19:00:00 21.3011 12.11.1999-20:00:00 21.3663 12.11.1999-21:00:00 21.4187 12.11.1999-22:00:00 21.4984 12.11.1999-23:00:00 21.5255 12.12.1999-00:00:00 21.5382 12.12.1999-01:00:00 21.5816 12.12.1999-02:00:00 21.6558 12.12.1999-03:00:00 21.7029 12.12.1999-04:00:00 21.7662 12.12.1999-05:00:00 21.8151 12.12.1999-06:00:00 21.8386 12.12.1999-07:00:00 21.8350 12.12.1999-08:00:00 21.7933 12.12.1999-09:00:00 21.7807 12.12.1999-10:00:00 21.7988 12.12.1999-11:00:00 21.8802 12.12.1999-12:00:00 22.0630 12.12.1999-13:00:00 22.2602 12.12.1999-14:00:00 22.3145 12.12.1999-15:00:00 22.2783 12.12.1999-16:00:00 22.2476 12.12.1999-17:00:00 22.1697 12.12.1999-18:00:00 22.1426 12.12.1999-19:00:00 22.0847 12.12.1999-20:00:00 22.0340 12.12.1999-21:00:00 21.9725 12.12.1999-22:00:00 21.9363 12.12.1999-23:00:00 21.8603 12.13.1999-00:00:00 21.7952 12.13.1999-01:00:00 21.7155 12.13.1999-02:00:00 21.6522 12.13.1999-03:00:00 21.5961 12.13.1999-04:00:00 21.5436 12.13.1999-05:00:00 21.4984 12.13.1999-06:00:00 21.4423 12.13.1999-07:00:00 21.3735 12.13.1999-08:00:00 21.3192 12.13.1999-09:00:00 21.2523 12.13.1999-10:00:00 21.1763 12.13.1999-11:00:00 21.1202 12.13.1999-12:00:00 21.0659 12.13.1999-13:00:00 21.0116 12.13.1999-14:00:00 20.9700 12.13.1999-15:00:00 20.9356 12.13.1999-16:00:00 20.8976 12.13.1999-17:00:00 20.8650 12.13.1999-18:00:00 20.8270 12.13.1999-19:00:00 20.7854 12.13.1999-20:00:00 20.7691 12.13.1999-21:00:00 20.7619 12.13.1999-22:00:00 20.7239 12.13.1999-23:00:00 20.6913 12.14.1999-00:00:00 20.6243 12.14.1999-01:00:00 20.5899 12.14.1999-02:00:00 20.5682 12.14.1999-03:00:00 20.5284 12.14.1999-04:00:00 20.4958 12.14.1999-05:00:00 20.4759 12.14.1999-06:00:00 20.4995 12.14.1999-07:00:00 20.4904 12.14.1999-08:00:00 20.5103 12.14.1999-09:00:00 20.5357 12.14.1999-10:00:00 20.5284 12.14.1999-11:00:00 20.5411 12.14.1999-12:00:00 20.5447 12.14.1999-13:00:00 20.5375 12.14.1999-14:00:00 20.5556 12.14.1999-15:00:00 20.6171 12.14.1999-16:00:00 20.6388 12.14.1999-17:00:00 20.6786 12.14.1999-18:00:00 20.7564 12.14.1999-19:00:00 20.8433 12.14.1999-20:00:00 20.8958 12.14.1999-21:00:00 20.9971 12.14.1999-22:00:00 21.0840 12.14.1999-23:00:00 21.1545 12.15.1999-00:00:00 21.2070 12.15.1999-01:00:00 21.2903 12.15.1999-02:00:00 21.4459 12.15.1999-03:00:00 21.6830 12.15.1999-04:00:00 21.9291 12.15.1999-05:00:00 22.1697 12.15.1999-06:00:00 22.3833 12.15.1999-07:00:00 22.6294 12.15.1999-08:00:00 22.9805 12.15.1999-09:00:00 23.3876 12.15.1999-10:00:00 23.8762 12.15.1999-11:00:00 24.3703 12.15.1999-12:00:00 24.8317 12.15.1999-13:00:00 25.3185 12.15.1999-14:00:00 25.8505 12.15.1999-15:00:00 26.1944 12.15.1999-16:00:00 26.5147 12.15.1999-17:00:00 26.7191 12.15.1999-18:00:00 26.8820 12.15.1999-19:00:00 26.9381 12.15.1999-20:00:00 26.9164 12.15.1999-21:00:00 26.8512 12.15.1999-22:00:00 26.7970 12.15.1999-23:00:00 26.7173 12.16.1999-00:00:00 26.6051 12.16.1999-01:00:00 26.4658 12.16.1999-02:00:00 26.3681 12.16.1999-03:00:00 26.2559 12.16.1999-04:00:00 26.1473 12.16.1999-05:00:00 26.0134 12.16.1999-06:00:00 25.8831 12.16.1999-07:00:00 25.7637 12.16.1999-08:00:00 25.5954 12.16.1999-09:00:00 25.4615 12.16.1999-10:00:00 25.3330 12.16.1999-11:00:00 25.1918 12.16.1999-12:00:00 25.0434 12.16.1999-13:00:00 24.9131 12.16.1999-14:00:00 24.7883 12.16.1999-15:00:00 24.6453 12.16.1999-16:00:00 24.5005 12.16.1999-17:00:00 24.3829 12.16.1999-18:00:00 24.2906 12.16.1999-19:00:00 24.1730 12.16.1999-20:00:00 24.0337 12.16.1999-21:00:00 23.9305 12.16.1999-22:00:00 23.8509 12.16.1999-23:00:00 23.7369 12.17.1999-00:00:00 23.6446 12.17.1999-01:00:00 23.5143 12.17.1999-02:00:00 23.4021 12.17.1999-03:00:00 23.2971 12.17.1999-04:00:00 23.2157 12.17.1999-05:00:00 23.1397 12.17.1999-06:00:00 23.0329 12.17.1999-07:00:00 22.9569 12.17.1999-08:00:00 22.8574 12.17.1999-09:00:00 22.7615 12.17.1999-10:00:00 22.6710 12.17.1999-11:00:00 22.6095 12.17.1999-12:00:00 22.5154 12.17.1999-13:00:00 22.4502 12.17.1999-14:00:00 22.5100 12.17.1999-15:00:00 22.5787 12.17.1999-16:00:00 22.5715 12.17.1999-17:00:00 22.5389 12.17.1999-18:00:00 22.5407 12.17.1999-19:00:00 22.5190 12.17.1999-20:00:00 22.5154 12.17.1999-21:00:00 22.5009 12.17.1999-22:00:00 22.4683 12.17.1999-23:00:00 22.5172 12.18.1999-00:00:00 22.5353 12.18.1999-01:00:00 22.5661 12.18.1999-02:00:00 22.5045 12.18.1999-03:00:00 22.4339 12.18.1999-04:00:00 22.3815 12.18.1999-05:00:00 22.3398 12.18.1999-06:00:00 22.2711 12.18.1999-07:00:00 22.2204 12.18.1999-08:00:00 22.1625 12.18.1999-09:00:00 22.1191 12.18.1999-10:00:00 22.0376 12.18.1999-11:00:00 21.9707 12.18.1999-12:00:00 21.9182 12.18.1999-13:00:00 21.8802 12.18.1999-14:00:00 21.8350 12.18.1999-15:00:00 21.7771 12.18.1999-16:00:00 21.7264 12.18.1999-17:00:00 21.6630 12.18.1999-18:00:00 21.6142 12.18.1999-19:00:00 21.5527 12.18.1999-20:00:00 21.4948 12.18.1999-21:00:00 21.4206 12.18.1999-22:00:00 21.3536 12.18.1999-23:00:00 21.2975 12.19.1999-00:00:00 21.2378 12.19.1999-01:00:00 21.1763 12.19.1999-02:00:00 21.1129 12.19.1999-03:00:00 21.0442 12.19.1999-04:00:00 20.9808 12.19.1999-05:00:00 20.9084 12.19.1999-06:00:00 20.8505 12.19.1999-07:00:00 20.7818 12.19.1999-08:00:00 20.7401 12.19.1999-09:00:00 20.6587 12.19.1999-10:00:00 20.5936 12.19.1999-11:00:00 20.5176 12.19.1999-12:00:00 20.4289 12.19.1999-13:00:00 20.3728 12.19.1999-14:00:00 20.2986 12.19.1999-15:00:00 20.2153 12.19.1999-16:00:00 20.1375 12.19.1999-17:00:00 20.0615 12.19.1999-18:00:00 19.9891 12.19.1999-19:00:00 19.9186 12.19.1999-20:00:00 19.8607 12.19.1999-21:00:00 19.7847 12.19.1999-22:00:00 19.7195 12.19.1999-23:00:00 19.6363 12.20.1999-00:00:00 19.5820 12.20.1999-01:00:00 19.5168 12.20.1999-02:00:00 19.4463 12.20.1999-03:00:00 19.3703 12.20.1999-04:00:00 19.3033 12.20.1999-05:00:00 19.2327 12.20.1999-06:00:00 19.1748 12.20.1999-07:00:00 19.1133 12.20.1999-08:00:00 19.0626 12.20.1999-09:00:00 19.0083 12.20.1999-10:00:00 18.9323 12.20.1999-11:00:00 18.8780 12.20.1999-12:00:00 18.8165 12.20.1999-13:00:00 18.7604 12.20.1999-14:00:00 18.6898 12.20.1999-15:00:00 18.6446 12.20.1999-16:00:00 18.5867 12.20.1999-17:00:00 18.5396 12.20.1999-18:00:00 18.4853 12.20.1999-19:00:00 18.4148 12.20.1999-20:00:00 18.3641 12.20.1999-21:00:00 18.3189 12.20.1999-22:00:00 18.2718 12.20.1999-23:00:00 18.2338 12.21.1999-00:00:00 18.1741 12.21.1999-01:00:00 18.1325 12.21.1999-02:00:00 18.0655 12.21.1999-03:00:00 18.0185 12.21.1999-04:00:00 17.9786 12.21.1999-05:00:00 17.9244 12.21.1999-06:00:00 17.8719 12.21.1999-07:00:00 17.8266 12.21.1999-08:00:00 17.7868 12.21.1999-09:00:00 17.7434 12.21.1999-10:00:00 17.7036 12.21.1999-11:00:00 17.6547 12.21.1999-12:00:00 17.6059 12.21.1999-13:00:00 17.5552 12.21.1999-14:00:00 17.5118 12.21.1999-15:00:00 17.4792 12.21.1999-16:00:00 17.4213 12.21.1999-17:00:00 17.3706 12.21.1999-18:00:00 17.3308 12.21.1999-19:00:00 17.2874 12.21.1999-20:00:00 17.2457 12.21.1999-21:00:00 17.2186 12.21.1999-22:00:00 17.1697 12.21.1999-23:00:00 17.1390 12.22.1999-00:00:00 17.0937 12.22.1999-01:00:00 17.0304 12.22.1999-02:00:00 16.9870 12.22.1999-03:00:00 16.9472 12.22.1999-04:00:00 16.9218 12.22.1999-05:00:00 16.8693 12.22.1999-06:00:00 16.8169 12.22.1999-07:00:00 16.7752 12.22.1999-08:00:00 16.7246 12.22.1999-09:00:00 16.6793 12.22.1999-10:00:00 16.6486 12.22.1999-11:00:00 16.6142 12.22.1999-12:00:00 16.5852 12.22.1999-13:00:00 16.5472 12.22.1999-14:00:00 16.5183 12.22.1999-15:00:00 16.4875 12.22.1999-16:00:00 16.4586 12.22.1999-17:00:00 16.4278 12.22.1999-18:00:00 16.3862 12.22.1999-19:00:00 16.3518 12.22.1999-20:00:00 16.3156 12.22.1999-21:00:00 16.2758 12.22.1999-22:00:00 16.2432 12.22.1999-23:00:00 16.2070 12.23.1999-00:00:00 16.1835 12.23.1999-01:00:00 16.1419 12.23.1999-02:00:00 16.1183 12.23.1999-03:00:00 16.0803 12.23.1999-04:00:00 16.0496 12.23.1999-05:00:00 16.0206 12.23.1999-06:00:00 15.9826 12.23.1999-07:00:00 15.9519 12.23.1999-08:00:00 15.9102 12.23.1999-09:00:00 15.8958 12.23.1999-10:00:00 15.8741 12.23.1999-11:00:00 15.8451 12.23.1999-12:00:00 15.8270 12.23.1999-13:00:00 15.7926 12.23.1999-14:00:00 15.7709 12.23.1999-15:00:00 15.7438 12.23.1999-16:00:00 15.7257 12.23.1999-17:00:00 15.6967 12.23.1999-18:00:00 15.6678 12.23.1999-19:00:00 15.6442 12.23.1999-20:00:00 15.6153 12.23.1999-21:00:00 15.5809 12.23.1999-22:00:00 15.5465 12.23.1999-23:00:00 15.5139 12.24.1999-00:00:00 15.4796 12.24.1999-01:00:00 15.4470 12.24.1999-02:00:00 15.4289 12.24.1999-03:00:00 15.3999 12.24.1999-04:00:00 15.3764 12.24.1999-05:00:00 15.3692 12.24.1999-06:00:00 15.3384 12.24.1999-07:00:00 15.3094 12.24.1999-08:00:00 15.2751 12.24.1999-09:00:00 15.2461 12.24.1999-10:00:00 15.2262 12.24.1999-11:00:00 15.1936 12.24.1999-12:00:00 15.1683 12.24.1999-13:00:00 15.1466 12.24.1999-14:00:00 15.1050 12.24.1999-15:00:00 15.0778 12.24.1999-16:00:00 15.0489 12.24.1999-17:00:00 15.0145 12.24.1999-18:00:00 14.9801 12.24.1999-19:00:00 14.9493 12.24.1999-20:00:00 14.9330 12.24.1999-21:00:00 14.9023 12.24.1999-22:00:00 14.8788 12.24.1999-23:00:00 14.8516 12.25.1999-00:00:00 14.8371 12.25.1999-01:00:00 14.8100 12.25.1999-02:00:00 14.7991 12.25.1999-03:00:00 14.7684 12.25.1999-04:00:00 14.7412 12.25.1999-05:00:00 14.7249 12.25.1999-06:00:00 14.6978 12.25.1999-07:00:00 14.6815 12.25.1999-08:00:00 14.6706 12.25.1999-09:00:00 14.6544 12.25.1999-10:00:00 14.6236 12.25.1999-11:00:00 14.6164 12.25.1999-12:00:00 14.5983 12.25.1999-13:00:00 14.5910 12.25.1999-14:00:00 14.5747 12.25.1999-15:00:00 14.5603 12.25.1999-16:00:00 14.5476 12.25.1999-17:00:00 14.5223 12.25.1999-18:00:00 14.5114 12.25.1999-19:00:00 14.4969 12.25.1999-20:00:00 14.4752 12.25.1999-21:00:00 14.4589 12.25.1999-22:00:00 14.4535 12.25.1999-23:00:00 14.4336 12.26.1999-00:00:00 14.4119 12.26.1999-01:00:00 14.3938 12.26.1999-02:00:00 14.3775 12.26.1999-03:00:00 14.3648 12.26.1999-04:00:00 14.3594 12.26.1999-05:00:00 14.3341 12.26.1999-06:00:00 14.3214 12.26.1999-07:00:00 14.2979 12.26.1999-08:00:00 14.2798 12.26.1999-09:00:00 14.2653 12.26.1999-10:00:00 14.2490 12.26.1999-11:00:00 14.2309 12.26.1999-12:00:00 14.2092 12.26.1999-13:00:00 14.1893 12.26.1999-14:00:00 14.1857 12.26.1999-15:00:00 14.1748 12.26.1999-16:00:00 14.1621 12.26.1999-17:00:00 14.1440 12.26.1999-18:00:00 14.1241 12.26.1999-19:00:00 14.1115 12.26.1999-20:00:00 14.0970 12.26.1999-21:00:00 14.0879 12.26.1999-22:00:00 14.0753 12.26.1999-23:00:00 14.0662 12.27.1999-00:00:00 14.0536 12.27.1999-01:00:00 14.0409 12.27.1999-02:00:00 14.0355 12.27.1999-03:00:00 14.0264 12.27.1999-04:00:00 14.0119 12.27.1999-05:00:00 13.9993 12.27.1999-06:00:00 13.9884 12.27.1999-07:00:00 13.9776 12.27.1999-08:00:00 13.9613 12.27.1999-09:00:00 13.9504 12.27.1999-10:00:00 13.9359 12.27.1999-11:00:00 13.9178 12.27.1999-12:00:00 13.9106 12.27.1999-13:00:00 13.8871 12.27.1999-14:00:00 13.8835 12.27.1999-15:00:00 13.8853 12.27.1999-16:00:00 13.8817 12.27.1999-17:00:00 13.8726 12.27.1999-18:00:00 13.8654 12.27.1999-19:00:00 13.8563 12.27.1999-20:00:00 13.8491 12.27.1999-21:00:00 13.8364 12.27.1999-22:00:00 13.8292 12.27.1999-23:00:00 13.8183 12.28.1999-00:00:00 13.8002 12.28.1999-01:00:00 13.7894 12.28.1999-02:00:00 13.7785 12.28.1999-03:00:00 13.7604 12.28.1999-04:00:00 13.7477 12.28.1999-05:00:00 13.7315 12.28.1999-06:00:00 13.7134 12.28.1999-07:00:00 13.7025 12.28.1999-08:00:00 13.6934 12.28.1999-09:00:00 13.6754 12.28.1999-10:00:00 13.6681 12.28.1999-11:00:00 13.6482 12.28.1999-12:00:00 13.6337 12.28.1999-13:00:00 13.6265 12.28.1999-14:00:00 13.6138 12.28.1999-15:00:00 13.6084 12.28.1999-16:00:00 13.5975 12.28.1999-17:00:00 13.5939 12.28.1999-18:00:00 13.5867 12.28.1999-19:00:00 13.5794 12.28.1999-20:00:00 13.5668 12.28.1999-21:00:00 13.5613 12.28.1999-22:00:00 13.5523 12.28.1999-23:00:00 13.5342 12.29.1999-00:00:00 13.5197 12.29.1999-01:00:00 13.5089 12.29.1999-02:00:00 13.5089 12.29.1999-03:00:00 13.4926 12.29.1999-04:00:00 13.4799 12.29.1999-05:00:00 13.4672 12.29.1999-06:00:00 13.4600 12.29.1999-07:00:00 13.4546 12.29.1999-08:00:00 13.4491 12.29.1999-09:00:00 13.4383 12.29.1999-10:00:00 13.4238 12.29.1999-11:00:00 13.4057 12.29.1999-12:00:00 13.3894 12.29.1999-13:00:00 13.3768 12.29.1999-14:00:00 13.3641 12.29.1999-15:00:00 13.3569 12.29.1999-16:00:00 13.3442 12.29.1999-17:00:00 13.3315 12.29.1999-18:00:00 13.3243 12.29.1999-19:00:00 13.3134 12.29.1999-20:00:00 13.2990 12.29.1999-21:00:00 13.2917 12.29.1999-22:00:00 13.2718 12.29.1999-23:00:00 13.2646 12.30.1999-00:00:00 13.2374 12.30.1999-01:00:00 13.2284 12.30.1999-02:00:00 13.2085 12.30.1999-03:00:00 13.1940 12.30.1999-04:00:00 13.1795 12.30.1999-05:00:00 13.1650 12.30.1999-06:00:00 13.1524 12.30.1999-07:00:00 13.1343 12.30.1999-08:00:00 13.1107 12.30.1999-09:00:00 13.0908 12.30.1999-10:00:00 13.0782 12.30.1999-11:00:00 13.0619 12.30.1999-12:00:00 13.0474 12.30.1999-13:00:00 13.0311 12.30.1999-14:00:00 13.0148 12.30.1999-15:00:00 12.9913 12.30.1999-16:00:00 12.9768 12.30.1999-17:00:00 12.9606 12.30.1999-18:00:00 12.9406 12.30.1999-19:00:00 12.9316 12.30.1999-20:00:00 12.9099 12.30.1999-21:00:00 12.8954 12.30.1999-22:00:00 12.8773 12.30.1999-23:00:00 12.8610 12.31.1999-00:00:00 12.9153 12.31.1999-01:00:00 13.0619 12.31.1999-02:00:00 13.3062 12.31.1999-03:00:00 13.5161 12.31.1999-04:00:00 13.6410 12.31.1999-05:00:00 13.6862 12.31.1999-06:00:00 13.7134 12.31.1999-07:00:00 13.7260 12.31.1999-08:00:00 13.7514 12.31.1999-09:00:00 13.7713 12.31.1999-10:00:00 13.7894 12.31.1999-11:00:00 13.8002 12.31.1999-12:00:00 13.8256 12.31.1999-13:00:00 13.8563 12.31.1999-14:00:00 13.8853 12.31.1999-15:00:00 13.9016 12.31.1999-16:00:00 13.9124 12.31.1999-17:00:00 13.9251 12.31.1999-18:00:00 13.9540 12.31.1999-19:00:00 13.9649 12.31.1999-20:00:00 13.9739 12.31.1999-21:00:00 13.9830 12.31.1999-22:00:00 13.9938 12.31.1999-23:00:00 13.9957 01.01.2000-00:00:00 13.9993 01.01.2000-01:00:00 14.0101 01.01.2000-02:00:00 14.0156 01.01.2000-03:00:00 14.0318 01.01.2000-04:00:00 14.0463 01.01.2000-05:00:00 14.0753 01.01.2000-06:00:00 14.0898 01.01.2000-07:00:00 14.1531 01.01.2000-08:00:00 14.1911 01.01.2000-09:00:00 14.2092 01.01.2000-10:00:00 14.2092 01.01.2000-11:00:00 14.1983 01.01.2000-12:00:00 14.2092 01.01.2000-13:00:00 14.2092 01.01.2000-14:00:00 14.2164 01.01.2000-15:00:00 14.2001 01.01.2000-16:00:00 14.2001 01.01.2000-17:00:00 14.1983 01.01.2000-18:00:00 14.2038 01.01.2000-19:00:00 14.2056 01.01.2000-20:00:00 14.1965 01.01.2000-21:00:00 14.1911 01.01.2000-22:00:00 14.1820 01.01.2000-23:00:00 14.1748 01.02.2000-00:00:00 14.1603 01.02.2000-01:00:00 14.1549 01.02.2000-02:00:00 14.1440 01.02.2000-03:00:00 14.1314 01.02.2000-04:00:00 14.1187 01.02.2000-05:00:00 14.1042 01.02.2000-06:00:00 14.0771 01.02.2000-07:00:00 14.0572 01.02.2000-08:00:00 14.0409 01.02.2000-09:00:00 14.0318 01.02.2000-10:00:00 14.0119 01.02.2000-11:00:00 13.9920 01.02.2000-12:00:00 13.9649 01.02.2000-13:00:00 13.9504 01.02.2000-14:00:00 13.9341 01.02.2000-15:00:00 13.9142 01.02.2000-16:00:00 13.8780 01.02.2000-17:00:00 13.8599 01.02.2000-18:00:00 13.8346 01.02.2000-19:00:00 13.8274 01.02.2000-20:00:00 13.8038 01.02.2000-21:00:00 13.8002 01.02.2000-22:00:00 13.7785 01.02.2000-23:00:00 13.7459 01.03.2000-00:00:00 13.7134 01.03.2000-01:00:00 13.6862 01.03.2000-02:00:00 13.6591 01.03.2000-03:00:00 13.6319 01.03.2000-04:00:00 13.6012 01.03.2000-05:00:00 13.5794 01.03.2000-06:00:00 13.5650 01.03.2000-07:00:00 13.5487 01.03.2000-08:00:00 13.5342 01.03.2000-09:00:00 13.5197 01.03.2000-10:00:00 13.5252 01.03.2000-11:00:00 13.5469 01.03.2000-12:00:00 13.6012 01.03.2000-13:00:00 13.6663 01.03.2000-14:00:00 13.7857 01.03.2000-15:00:00 13.9106 01.03.2000-16:00:00 14.0119 01.03.2000-17:00:00 14.0988 01.03.2000-18:00:00 14.1585 01.03.2000-19:00:00 14.2327 01.03.2000-20:00:00 14.2961 01.03.2000-21:00:00 14.3594 01.03.2000-22:00:00 14.4318 01.03.2000-23:00:00 14.5603 01.04.2000-00:00:00 14.7123 01.04.2000-01:00:00 14.8570 01.04.2000-02:00:00 15.0561 01.04.2000-03:00:00 15.1954 01.04.2000-04:00:00 15.3239 01.04.2000-05:00:00 15.3855 01.04.2000-06:00:00 15.4488 01.04.2000-07:00:00 15.4832 01.04.2000-08:00:00 15.5067 01.04.2000-09:00:00 15.5248 01.04.2000-10:00:00 15.5501 01.04.2000-11:00:00 15.5700 01.04.2000-12:00:00 15.5954 01.04.2000-13:00:00 15.6080 01.04.2000-14:00:00 15.6189 01.04.2000-15:00:00 15.6334 01.04.2000-16:00:00 15.6732 01.04.2000-17:00:00 15.7130 01.04.2000-18:00:00 15.7329 01.04.2000-19:00:00 15.7257 01.04.2000-20:00:00 15.7166 01.04.2000-21:00:00 15.7076 01.04.2000-22:00:00 15.6985 01.04.2000-23:00:00 15.6804 01.05.2000-00:00:00 15.6569 01.05.2000-01:00:00 15.6442 01.05.2000-02:00:00 15.6334 01.05.2000-03:00:00 15.6117 01.05.2000-04:00:00 15.5954 01.05.2000-05:00:00 15.5700 01.05.2000-06:00:00 15.5501 01.05.2000-07:00:00 15.5338 01.05.2000-08:00:00 15.5176 01.05.2000-09:00:00 15.4958 01.05.2000-10:00:00 15.4759 01.05.2000-11:00:00 15.4615 01.05.2000-12:00:00 15.4488 01.05.2000-13:00:00 15.4253 01.05.2000-14:00:00 15.4126 01.05.2000-15:00:00 15.3800 01.05.2000-16:00:00 15.3348 01.05.2000-17:00:00 15.3004 01.05.2000-18:00:00 15.2769 01.05.2000-19:00:00 15.2389 01.05.2000-20:00:00 15.2153 01.05.2000-21:00:00 15.1900 01.05.2000-22:00:00 15.1592 01.05.2000-23:00:00 15.1321 01.06.2000-00:00:00 15.1050 01.06.2000-01:00:00 15.0796 01.06.2000-02:00:00 15.0489 01.06.2000-03:00:00 15.0090 01.06.2000-04:00:00 14.9620 01.06.2000-05:00:00 14.9240 01.06.2000-06:00:00 14.8969 01.06.2000-07:00:00 14.8516 01.06.2000-08:00:00 14.8172 01.06.2000-09:00:00 14.7847 01.06.2000-10:00:00 14.7557 01.06.2000-11:00:00 14.7358 01.06.2000-12:00:00 14.7267 01.06.2000-13:00:00 14.7123 01.06.2000-14:00:00 14.6960 01.06.2000-15:00:00 14.6706 01.06.2000-16:00:00 14.6544 01.06.2000-17:00:00 14.6435 01.06.2000-18:00:00 14.6526 01.06.2000-19:00:00 14.6761 01.06.2000-20:00:00 14.6887 01.06.2000-21:00:00 14.6634 01.06.2000-22:00:00 14.6526 01.06.2000-23:00:00 14.6471 01.07.2000-00:00:00 14.6453 01.07.2000-01:00:00 14.6435 01.07.2000-02:00:00 14.6526 01.07.2000-03:00:00 14.6544 01.07.2000-04:00:00 14.6526 01.07.2000-05:00:00 14.6489 01.07.2000-06:00:00 14.6399 01.07.2000-07:00:00 14.6218 01.07.2000-08:00:00 14.5892 01.07.2000-09:00:00 14.5765 01.07.2000-10:00:00 14.5693 01.07.2000-11:00:00 14.5711 01.07.2000-12:00:00 14.5856 01.07.2000-13:00:00 14.5965 01.07.2000-14:00:00 14.5910 01.07.2000-15:00:00 14.5675 01.07.2000-16:00:00 14.5404 01.07.2000-17:00:00 14.5096 01.07.2000-18:00:00 14.4897 01.07.2000-19:00:00 14.4879 01.07.2000-20:00:00 14.5277 01.07.2000-21:00:00 14.6471 01.07.2000-22:00:00 14.7702 01.07.2000-23:00:00 14.8317 01.08.2000-00:00:00 14.8444 01.08.2000-01:00:00 14.8697 01.08.2000-02:00:00 14.8932 01.08.2000-03:00:00 14.9168 01.08.2000-04:00:00 14.9457 01.08.2000-05:00:00 14.9475 01.08.2000-06:00:00 14.9602 01.08.2000-07:00:00 14.9656 01.08.2000-08:00:00 14.9493 01.08.2000-09:00:00 14.9330 01.08.2000-10:00:00 14.9005 01.08.2000-11:00:00 14.8860 01.08.2000-12:00:00 14.8733 01.08.2000-13:00:00 14.8480 01.08.2000-14:00:00 14.8389 01.08.2000-15:00:00 14.8245 01.08.2000-16:00:00 14.8082 01.08.2000-17:00:00 14.7865 01.08.2000-18:00:00 14.7684 01.08.2000-19:00:00 14.7575 01.08.2000-20:00:00 14.7304 01.08.2000-21:00:00 14.6978 01.08.2000-22:00:00 14.6761 01.08.2000-23:00:00 14.6652 01.09.2000-00:00:00 14.6326 01.09.2000-01:00:00 14.6091 01.09.2000-02:00:00 14.5928 01.09.2000-03:00:00 14.5892 01.09.2000-04:00:00 14.5856 01.09.2000-05:00:00 14.5856 01.09.2000-06:00:00 14.5802 01.09.2000-07:00:00 14.5693 01.09.2000-08:00:00 14.5675 01.09.2000-09:00:00 14.5566 01.09.2000-10:00:00 14.5241 01.09.2000-11:00:00 14.5096 01.09.2000-12:00:00 14.4951 01.09.2000-13:00:00 14.4824 01.09.2000-14:00:00 14.4553 01.09.2000-15:00:00 14.4390 01.09.2000-16:00:00 14.4046 01.09.2000-17:00:00 14.3721 01.09.2000-18:00:00 14.3485 01.09.2000-19:00:00 14.3250 01.09.2000-20:00:00 14.3033 01.09.2000-21:00:00 14.2816 01.09.2000-22:00:00 14.2635 01.09.2000-23:00:00 14.2400 01.10.2000-00:00:00 14.2219 01.10.2000-01:00:00 14.1983 01.10.2000-02:00:00 14.1748 01.10.2000-03:00:00 14.1549 01.10.2000-04:00:00 14.1260 01.10.2000-05:00:00 14.0952 01.10.2000-06:00:00 14.0680 01.10.2000-07:00:00 14.0427 01.10.2000-08:00:00 14.0101 01.10.2000-09:00:00 13.9902 01.10.2000-10:00:00 13.9758 01.10.2000-11:00:00 13.9649 01.10.2000-12:00:00 13.9667 01.10.2000-13:00:00 13.9721 01.10.2000-14:00:00 13.9703 01.10.2000-15:00:00 13.9504 01.10.2000-16:00:00 13.9341 01.10.2000-17:00:00 13.9178 01.10.2000-18:00:00 13.8979 01.10.2000-19:00:00 13.8762 01.10.2000-20:00:00 13.8563 01.10.2000-21:00:00 13.8382 01.10.2000-22:00:00 13.8201 01.10.2000-23:00:00 13.8002 01.11.2000-00:00:00 13.7803 01.11.2000-01:00:00 13.7640 01.11.2000-02:00:00 13.7423 01.11.2000-03:00:00 13.7296 01.11.2000-04:00:00 13.7097 01.11.2000-05:00:00 13.6916 01.11.2000-06:00:00 13.6735 01.11.2000-07:00:00 13.6609 01.11.2000-08:00:00 13.6500 01.11.2000-09:00:00 13.6374 01.11.2000-10:00:00 13.6084 01.11.2000-11:00:00 13.5957 01.11.2000-12:00:00 13.5776 01.11.2000-13:00:00 13.5686 01.11.2000-14:00:00 13.5469 01.11.2000-15:00:00 13.5360 01.11.2000-16:00:00 13.5143 01.11.2000-17:00:00 13.4980 01.11.2000-18:00:00 13.4872 01.11.2000-19:00:00 13.4636 01.11.2000-20:00:00 13.4419 01.11.2000-21:00:00 13.4256 01.11.2000-22:00:00 13.4093 01.11.2000-23:00:00 13.3894 01.12.2000-00:00:00 13.3840 01.12.2000-01:00:00 13.3713 01.12.2000-02:00:00 13.3514 01.12.2000-03:00:00 13.3406 01.12.2000-04:00:00 13.3170 01.12.2000-05:00:00 13.3098 01.12.2000-06:00:00 13.2953 01.12.2000-07:00:00 13.2754 01.12.2000-08:00:00 13.2754 01.12.2000-09:00:00 13.2664 01.12.2000-10:00:00 13.2537 01.12.2000-11:00:00 13.2483 01.12.2000-12:00:00 13.2519 01.12.2000-13:00:00 13.2410 01.12.2000-14:00:00 13.2429 01.12.2000-15:00:00 13.2284 01.12.2000-16:00:00 13.2157 01.12.2000-17:00:00 13.2175 01.12.2000-18:00:00 13.2121 01.12.2000-19:00:00 13.1958 01.12.2000-20:00:00 13.1777 01.12.2000-21:00:00 13.1632 01.12.2000-22:00:00 13.1433 01.12.2000-23:00:00 13.1361 01.13.2000-00:00:00 13.1234 01.13.2000-01:00:00 13.1035 01.13.2000-02:00:00 13.0872 01.13.2000-03:00:00 13.0746 01.13.2000-04:00:00 13.0565 01.13.2000-05:00:00 13.0293 01.13.2000-06:00:00 13.0130 01.13.2000-07:00:00 12.9895 01.13.2000-08:00:00 12.9696 01.13.2000-09:00:00 12.9624 01.13.2000-10:00:00 12.9551 01.13.2000-11:00:00 12.9515 01.13.2000-12:00:00 12.9461 01.13.2000-13:00:00 12.9624 01.13.2000-14:00:00 12.9696 01.13.2000-15:00:00 12.9624 01.13.2000-16:00:00 12.9533 01.13.2000-17:00:00 12.9479 01.13.2000-18:00:00 12.9388 01.13.2000-19:00:00 12.9171 01.13.2000-20:00:00 12.9207 01.13.2000-21:00:00 12.9352 01.13.2000-22:00:00 12.9406 01.13.2000-23:00:00 12.9425 01.14.2000-00:00:00 12.9443 01.14.2000-01:00:00 12.9352 01.14.2000-02:00:00 12.9262 01.14.2000-03:00:00 12.9207 01.14.2000-04:00:00 12.9099 01.14.2000-05:00:00 12.9008 01.14.2000-06:00:00 12.9063 01.14.2000-07:00:00 12.8972 01.14.2000-08:00:00 12.8900 01.14.2000-09:00:00 12.8845 01.14.2000-10:00:00 12.8791 01.14.2000-11:00:00 12.8845 01.14.2000-12:00:00 12.9081 01.14.2000-13:00:00 12.9280 01.14.2000-14:00:00 12.9732 01.14.2000-15:00:00 13.0022 01.14.2000-16:00:00 13.0130 01.14.2000-17:00:00 13.0058 01.14.2000-18:00:00 13.0022 01.14.2000-19:00:00 12.9986 01.14.2000-20:00:00 12.9913 01.14.2000-21:00:00 12.9660 01.14.2000-22:00:00 12.9551 01.14.2000-23:00:00 12.9425 01.15.2000-00:00:00 12.9280 01.15.2000-01:00:00 12.9135 01.15.2000-02:00:00 12.8990 01.15.2000-03:00:00 12.8791 01.15.2000-04:00:00 12.8646 01.15.2000-05:00:00 12.8411 01.15.2000-06:00:00 12.8230 01.15.2000-07:00:00 12.8067 01.15.2000-08:00:00 12.7923 01.15.2000-09:00:00 12.7723 01.15.2000-10:00:00 12.7579 01.15.2000-11:00:00 12.7452 01.15.2000-12:00:00 12.7380 01.15.2000-13:00:00 12.7398 01.15.2000-14:00:00 12.7307 01.15.2000-15:00:00 12.7090 01.15.2000-16:00:00 12.6927 01.15.2000-17:00:00 12.6638 01.15.2000-18:00:00 12.6511 01.15.2000-19:00:00 12.6421 01.15.2000-20:00:00 12.6330 01.15.2000-21:00:00 12.6221 01.15.2000-22:00:00 12.6022 01.15.2000-23:00:00 12.5878 01.16.2000-00:00:00 12.5805 01.16.2000-01:00:00 12.5642 01.16.2000-02:00:00 12.5516 01.16.2000-03:00:00 12.5443 01.16.2000-04:00:00 12.5371 01.16.2000-05:00:00 12.5154 01.16.2000-06:00:00 12.5100 01.16.2000-07:00:00 12.5045 01.16.2000-08:00:00 12.5262 01.16.2000-09:00:00 12.5642 01.16.2000-10:00:00 12.5986 01.16.2000-11:00:00 12.6258 01.16.2000-12:00:00 12.6457 01.16.2000-13:00:00 12.6692 01.16.2000-14:00:00 12.6855 01.16.2000-15:00:00 12.7036 01.16.2000-16:00:00 12.7416 01.16.2000-17:00:00 12.7705 01.16.2000-18:00:00 12.7778 01.16.2000-19:00:00 12.7723 01.16.2000-20:00:00 12.7705 01.16.2000-21:00:00 12.7488 01.16.2000-22:00:00 12.7398 01.16.2000-23:00:00 12.7235 01.17.2000-00:00:00 12.7144 01.17.2000-01:00:00 12.6982 01.17.2000-02:00:00 12.6819 01.17.2000-03:00:00 12.6728 01.17.2000-04:00:00 12.6547 01.17.2000-05:00:00 12.6330 01.17.2000-06:00:00 12.6276 01.17.2000-07:00:00 12.6149 01.17.2000-08:00:00 12.6077 01.17.2000-09:00:00 12.5914 01.17.2000-10:00:00 12.5769 01.17.2000-11:00:00 12.5679 01.17.2000-12:00:00 12.5661 01.17.2000-13:00:00 12.5642 01.17.2000-14:00:00 12.5751 01.17.2000-15:00:00 12.5697 01.17.2000-16:00:00 12.5534 01.17.2000-17:00:00 12.5371 01.17.2000-18:00:00 12.5226 01.17.2000-19:00:00 12.4991 01.17.2000-20:00:00 12.4900 01.17.2000-21:00:00 12.4774 01.17.2000-22:00:00 12.4557 01.17.2000-23:00:00 12.4466 01.18.2000-00:00:00 12.4303 01.18.2000-01:00:00 12.4140 01.18.2000-02:00:00 12.3978 01.18.2000-03:00:00 12.3833 01.18.2000-04:00:00 12.3688 01.18.2000-05:00:00 12.3453 01.18.2000-06:00:00 12.3290 01.18.2000-07:00:00 12.3218 01.18.2000-08:00:00 12.3181 01.18.2000-09:00:00 12.2856 01.18.2000-10:00:00 12.2783 01.18.2000-11:00:00 12.2620 01.18.2000-12:00:00 12.2439 01.18.2000-13:00:00 12.2403 01.18.2000-14:00:00 12.2331 01.18.2000-15:00:00 12.2439 01.18.2000-16:00:00 12.2385 01.18.2000-17:00:00 12.2204 01.18.2000-18:00:00 12.2132 01.18.2000-19:00:00 12.2005 01.18.2000-20:00:00 12.1969 01.18.2000-21:00:00 12.1860 01.18.2000-22:00:00 12.1770 01.18.2000-23:00:00 12.1697 01.19.2000-00:00:00 12.1535 01.19.2000-01:00:00 12.1372 01.19.2000-02:00:00 12.1299 01.19.2000-03:00:00 12.1155 01.19.2000-04:00:00 12.1028 01.19.2000-05:00:00 12.0865 01.19.2000-06:00:00 12.0738 01.19.2000-07:00:00 12.0666 01.19.2000-08:00:00 12.0648 01.19.2000-09:00:00 12.0575 01.19.2000-10:00:00 12.0485 01.19.2000-11:00:00 12.0322 01.19.2000-12:00:00 12.0322 01.19.2000-13:00:00 12.0232 01.19.2000-14:00:00 12.0087 01.19.2000-15:00:00 12.0069 01.19.2000-16:00:00 11.9978 01.19.2000-17:00:00 11.9870 01.19.2000-18:00:00 11.9779 01.19.2000-19:00:00 11.9707 01.19.2000-20:00:00 11.9671 01.19.2000-21:00:00 11.9598 01.19.2000-22:00:00 11.9417 01.19.2000-23:00:00 11.9363 01.20.2000-00:00:00 11.9381 01.20.2000-01:00:00 11.9562 01.20.2000-02:00:00 11.9671 01.20.2000-03:00:00 11.9725 01.20.2000-04:00:00 11.9689 01.20.2000-05:00:00 11.9779 01.20.2000-06:00:00 11.9852 01.20.2000-07:00:00 11.9761 01.20.2000-08:00:00 11.9671 01.20.2000-09:00:00 11.9634 01.20.2000-10:00:00 11.9472 01.20.2000-11:00:00 11.9508 01.20.2000-12:00:00 11.9580 01.20.2000-13:00:00 11.9634 01.20.2000-14:00:00 11.9671 01.20.2000-15:00:00 11.9870 01.20.2000-16:00:00 12.0340 01.20.2000-17:00:00 12.0847 01.20.2000-18:00:00 12.1498 01.20.2000-19:00:00 12.2059 01.20.2000-20:00:00 12.2620 01.20.2000-21:00:00 12.3037 01.20.2000-22:00:00 12.3272 01.20.2000-23:00:00 12.3435 01.21.2000-00:00:00 12.3634 01.21.2000-01:00:00 12.3815 01.21.2000-02:00:00 12.3778 01.21.2000-03:00:00 12.3706 01.21.2000-04:00:00 12.3688 01.21.2000-05:00:00 12.3652 01.21.2000-06:00:00 12.3489 01.21.2000-07:00:00 12.3380 01.21.2000-08:00:00 12.3453 01.21.2000-09:00:00 12.3706 01.21.2000-10:00:00 12.4086 01.21.2000-11:00:00 12.4339 01.21.2000-12:00:00 12.4611 01.21.2000-13:00:00 12.4756 01.21.2000-14:00:00 12.4882 01.21.2000-15:00:00 12.4882 01.21.2000-16:00:00 12.4882 01.21.2000-17:00:00 12.4810 01.21.2000-18:00:00 12.4828 01.21.2000-19:00:00 12.4774 01.21.2000-20:00:00 12.4647 01.21.2000-21:00:00 12.4502 01.21.2000-22:00:00 12.4303 01.21.2000-23:00:00 12.4104 01.22.2000-00:00:00 12.3923 01.22.2000-01:00:00 12.3778 01.22.2000-02:00:00 12.3616 01.22.2000-03:00:00 12.3561 01.22.2000-04:00:00 12.3398 01.22.2000-05:00:00 12.3218 01.22.2000-06:00:00 12.3127 01.22.2000-07:00:00 12.2982 01.22.2000-08:00:00 12.2747 01.22.2000-09:00:00 12.2602 01.22.2000-10:00:00 12.2403 01.22.2000-11:00:00 12.2240 01.22.2000-12:00:00 12.2132 01.22.2000-13:00:00 12.2023 01.22.2000-14:00:00 12.1878 01.22.2000-15:00:00 12.1860 01.22.2000-16:00:00 12.1770 01.22.2000-17:00:00 12.1679 01.22.2000-18:00:00 12.1589 01.22.2000-19:00:00 12.1462 01.22.2000-20:00:00 12.1390 01.22.2000-21:00:00 12.1209 01.22.2000-22:00:00 12.1064 01.22.2000-23:00:00 12.0919 01.23.2000-00:00:00 12.0829 01.23.2000-01:00:00 12.0756 01.23.2000-02:00:00 12.0612 01.23.2000-03:00:00 12.0467 01.23.2000-04:00:00 12.0467 01.23.2000-05:00:00 12.0376 01.23.2000-06:00:00 12.0214 01.23.2000-07:00:00 12.0033 01.23.2000-08:00:00 11.9960 01.23.2000-09:00:00 11.9906 01.23.2000-10:00:00 11.9834 01.23.2000-11:00:00 11.9743 01.23.2000-12:00:00 11.9689 01.23.2000-13:00:00 11.9653 01.23.2000-14:00:00 11.9616 01.23.2000-15:00:00 11.9616 01.23.2000-16:00:00 11.9580 01.23.2000-17:00:00 11.9472 01.23.2000-18:00:00 11.9291 01.23.2000-19:00:00 11.9182 01.23.2000-20:00:00 11.9037 01.23.2000-21:00:00 11.8911 01.23.2000-22:00:00 11.8802 01.23.2000-23:00:00 11.8748 01.24.2000-00:00:00 11.8657 01.24.2000-01:00:00 11.8567 01.24.2000-02:00:00 11.8440 01.24.2000-03:00:00 11.8295 01.24.2000-04:00:00 11.8151 01.24.2000-05:00:00 11.8042 01.24.2000-06:00:00 11.8024 01.24.2000-07:00:00 11.7933 01.24.2000-08:00:00 11.7861 01.24.2000-09:00:00 11.7771 01.24.2000-10:00:00 11.7734 01.24.2000-11:00:00 11.7626 01.24.2000-12:00:00 11.7535 01.24.2000-13:00:00 11.7481 01.24.2000-14:00:00 11.7481 01.24.2000-15:00:00 11.7336 01.24.2000-16:00:00 11.7282 01.24.2000-17:00:00 11.7191 01.24.2000-18:00:00 11.7065 01.24.2000-19:00:00 11.6974 01.24.2000-20:00:00 11.6902 01.24.2000-21:00:00 11.6757 01.24.2000-22:00:00 11.6612 01.24.2000-23:00:00 11.6540 01.25.2000-00:00:00 11.6486 01.25.2000-01:00:00 11.6395 01.25.2000-02:00:00 11.6468 01.25.2000-03:00:00 11.6395 01.25.2000-04:00:00 11.6468 01.25.2000-05:00:00 11.6486 01.25.2000-06:00:00 11.6504 01.25.2000-07:00:00 11.6450 01.25.2000-08:00:00 11.6504 01.25.2000-09:00:00 11.6504 01.25.2000-10:00:00 11.6630 01.25.2000-11:00:00 11.6775 01.25.2000-12:00:00 11.6866 01.25.2000-13:00:00 11.6956 01.25.2000-14:00:00 11.7029 01.25.2000-15:00:00 11.7155 01.25.2000-16:00:00 11.7210 01.25.2000-17:00:00 11.7137 01.25.2000-18:00:00 11.7119 01.25.2000-19:00:00 11.7210 01.25.2000-20:00:00 11.7282 01.25.2000-21:00:00 11.7409 01.25.2000-22:00:00 11.7716 01.25.2000-23:00:00 11.7933 01.26.2000-00:00:00 11.8132 01.26.2000-01:00:00 11.8241 01.26.2000-02:00:00 11.8350 01.26.2000-03:00:00 11.8404 01.26.2000-04:00:00 11.8476 01.26.2000-05:00:00 11.8585 01.26.2000-06:00:00 11.8621 01.26.2000-07:00:00 11.8639 01.26.2000-08:00:00 11.8494 01.26.2000-09:00:00 11.8386 01.26.2000-10:00:00 11.8350 01.26.2000-11:00:00 11.8277 01.26.2000-12:00:00 11.8440 01.26.2000-13:00:00 11.8476 01.26.2000-14:00:00 11.8531 01.26.2000-15:00:00 11.8386 01.26.2000-16:00:00 11.8277 01.26.2000-17:00:00 11.8151 01.26.2000-18:00:00 11.8078 01.26.2000-19:00:00 11.7988 01.26.2000-20:00:00 11.7897 01.26.2000-21:00:00 11.7807 01.26.2000-22:00:00 11.7771 01.26.2000-23:00:00 11.7644 01.27.2000-00:00:00 11.7517 01.27.2000-01:00:00 11.7409 01.27.2000-02:00:00 11.7264 01.27.2000-03:00:00 11.7155 01.27.2000-04:00:00 11.7029 01.27.2000-05:00:00 11.6902 01.27.2000-06:00:00 11.6775 01.27.2000-07:00:00 11.6667 01.27.2000-08:00:00 11.6576 01.27.2000-09:00:00 11.6504 01.27.2000-10:00:00 11.6468 01.27.2000-11:00:00 11.6323 01.27.2000-12:00:00 11.6323 01.27.2000-13:00:00 11.6359 01.27.2000-14:00:00 11.6359 01.27.2000-15:00:00 11.6359 01.27.2000-16:00:00 11.6395 01.27.2000-17:00:00 11.6287 01.27.2000-18:00:00 11.6250 01.27.2000-19:00:00 11.6088 01.27.2000-20:00:00 11.5925 01.27.2000-21:00:00 11.5834 01.27.2000-22:00:00 11.5744 01.27.2000-23:00:00 11.5671 01.28.2000-00:00:00 11.5599 01.28.2000-01:00:00 11.5527 01.28.2000-02:00:00 11.5454 01.28.2000-03:00:00 11.5418 01.28.2000-04:00:00 11.5346 01.28.2000-05:00:00 11.5291 01.28.2000-06:00:00 11.5255 01.28.2000-07:00:00 11.5201 01.28.2000-08:00:00 11.5128 01.28.2000-09:00:00 11.5002 01.28.2000-10:00:00 11.4948 01.28.2000-11:00:00 11.4875 01.28.2000-12:00:00 11.4767 01.28.2000-13:00:00 11.4748 01.28.2000-14:00:00 11.4821 01.28.2000-15:00:00 11.4748 01.28.2000-16:00:00 11.4640 01.28.2000-17:00:00 11.4567 01.28.2000-18:00:00 11.4477 01.28.2000-19:00:00 11.4405 01.28.2000-20:00:00 11.4296 01.28.2000-21:00:00 11.4206 01.28.2000-22:00:00 11.4151 01.28.2000-23:00:00 11.4097 01.29.2000-00:00:00 11.4043 01.29.2000-01:00:00 11.3952 01.29.2000-02:00:00 11.3898 01.29.2000-03:00:00 11.3880 01.29.2000-04:00:00 11.3771 01.29.2000-05:00:00 11.3699 01.29.2000-06:00:00 11.3536 01.29.2000-07:00:00 11.3409 01.29.2000-08:00:00 11.3337 01.29.2000-09:00:00 11.3228 01.29.2000-10:00:00 11.3174 01.29.2000-11:00:00 11.3120 01.29.2000-12:00:00 11.3066 01.29.2000-13:00:00 11.2993 01.29.2000-14:00:00 11.2957 01.29.2000-15:00:00 11.2866 01.29.2000-16:00:00 11.2776 01.29.2000-17:00:00 11.2685 01.29.2000-18:00:00 11.2667 01.29.2000-19:00:00 11.2631 01.29.2000-20:00:00 11.2595 01.29.2000-21:00:00 11.2523 01.29.2000-22:00:00 11.2505 01.29.2000-23:00:00 11.2396 01.30.2000-00:00:00 11.2342 01.30.2000-01:00:00 11.2233 01.30.2000-02:00:00 11.2106 01.30.2000-03:00:00 11.1998 01.30.2000-04:00:00 11.1835 01.30.2000-05:00:00 11.1744 01.30.2000-06:00:00 11.1690 01.30.2000-07:00:00 11.1618 01.30.2000-08:00:00 11.1473 01.30.2000-09:00:00 11.1383 01.30.2000-10:00:00 11.1328 01.30.2000-11:00:00 11.1256 01.30.2000-12:00:00 11.1165 01.30.2000-13:00:00 11.1057 01.30.2000-14:00:00 11.0966 01.30.2000-15:00:00 11.0876 01.30.2000-16:00:00 11.0822 01.30.2000-17:00:00 11.0695 01.30.2000-18:00:00 11.0568 01.30.2000-19:00:00 11.0604 01.30.2000-20:00:00 11.0876 01.30.2000-21:00:00 11.1003 01.30.2000-22:00:00 11.1256 01.30.2000-23:00:00 11.1328 01.31.2000-00:00:00 11.1346 01.31.2000-01:00:00 11.1364 01.31.2000-02:00:00 11.1401 01.31.2000-03:00:00 11.1328 01.31.2000-04:00:00 11.1238 01.31.2000-05:00:00 11.1165 01.31.2000-06:00:00 11.1075 01.31.2000-07:00:00 11.1003 01.31.2000-08:00:00 11.0948 01.31.2000-09:00:00 11.0894 01.31.2000-10:00:00 11.1039 01.31.2000-11:00:00 11.1093 01.31.2000-12:00:00 11.1364 01.31.2000-13:00:00 11.1564 01.31.2000-14:00:00 11.1564 01.31.2000-15:00:00 11.1564 01.31.2000-16:00:00 11.1545 01.31.2000-17:00:00 11.1509 01.31.2000-18:00:00 11.1473 01.31.2000-19:00:00 11.1473 01.31.2000-20:00:00 11.1473 01.31.2000-21:00:00 11.1672 01.31.2000-22:00:00 11.1871 01.31.2000-23:00:00 11.2179 02.01.2000-00:00:00 11.2378 02.01.2000-01:00:00 11.2667 02.01.2000-02:00:00 11.3210 02.01.2000-03:00:00 11.3844 02.01.2000-04:00:00 11.4549 02.01.2000-05:00:00 11.5255 02.01.2000-06:00:00 11.6214 02.01.2000-07:00:00 11.7336 02.01.2000-08:00:00 11.8639 02.01.2000-09:00:00 11.9689 02.01.2000-10:00:00 12.0901 02.01.2000-11:00:00 12.2023 02.01.2000-12:00:00 12.3344 02.01.2000-13:00:00 12.4249 02.01.2000-14:00:00 12.5371 02.01.2000-15:00:00 12.6475 02.01.2000-16:00:00 12.7452 02.01.2000-17:00:00 12.8447 02.01.2000-18:00:00 12.9370 02.01.2000-19:00:00 13.0691 02.01.2000-20:00:00 13.2248 02.01.2000-21:00:00 13.3840 02.01.2000-22:00:00 13.4908 02.01.2000-23:00:00 13.5849 02.02.2000-00:00:00 13.6337 02.02.2000-01:00:00 13.6862 02.02.2000-02:00:00 13.7296 02.02.2000-03:00:00 13.7731 02.02.2000-04:00:00 13.8093 02.02.2000-05:00:00 13.8545 02.02.2000-06:00:00 13.8943 02.02.2000-07:00:00 13.9233 02.02.2000-08:00:00 13.9522 02.02.2000-09:00:00 13.9848 02.02.2000-10:00:00 13.9993 02.02.2000-11:00:00 14.0192 02.02.2000-12:00:00 14.0391 02.02.2000-13:00:00 14.0409 02.02.2000-14:00:00 14.0608 02.02.2000-15:00:00 14.0753 02.02.2000-16:00:00 14.1042 02.02.2000-17:00:00 14.1024 02.02.2000-18:00:00 14.1187 02.02.2000-19:00:00 14.1133 02.02.2000-20:00:00 14.1133 02.02.2000-21:00:00 14.0970 02.02.2000-22:00:00 14.0934 02.02.2000-23:00:00 14.0988 02.03.2000-00:00:00 14.0898 02.03.2000-01:00:00 14.0843 02.03.2000-02:00:00 14.0807 02.03.2000-03:00:00 14.0771 02.03.2000-04:00:00 14.0554 02.03.2000-05:00:00 14.0445 02.03.2000-06:00:00 14.0228 02.03.2000-07:00:00 14.0083 02.03.2000-08:00:00 13.9920 02.03.2000-09:00:00 13.9758 02.03.2000-10:00:00 13.9613 02.03.2000-11:00:00 13.9414 02.03.2000-12:00:00 13.9251 02.03.2000-13:00:00 13.8997 02.03.2000-14:00:00 13.8817 02.03.2000-15:00:00 13.8690 02.03.2000-16:00:00 13.8455 02.03.2000-17:00:00 13.8328 02.03.2000-18:00:00 13.8256 02.03.2000-19:00:00 13.8075 02.03.2000-20:00:00 13.7749 02.03.2000-21:00:00 13.7296 02.03.2000-22:00:00 13.7043 02.03.2000-23:00:00 13.6880 02.04.2000-00:00:00 13.6699 02.04.2000-01:00:00 13.6374 02.04.2000-02:00:00 13.6247 02.04.2000-03:00:00 13.5975 02.04.2000-04:00:00 13.5794 02.04.2000-05:00:00 13.5577 02.04.2000-06:00:00 13.5396 02.04.2000-07:00:00 13.5179 02.04.2000-08:00:00 13.4998 02.04.2000-09:00:00 13.4781 02.04.2000-10:00:00 13.4491 02.04.2000-11:00:00 13.4238 02.04.2000-12:00:00 13.4003 02.04.2000-13:00:00 13.3822 02.04.2000-14:00:00 13.3768 02.04.2000-15:00:00 13.3641 02.04.2000-16:00:00 13.3478 02.04.2000-17:00:00 13.3225 02.04.2000-18:00:00 13.2953 02.04.2000-19:00:00 13.2736 02.04.2000-20:00:00 13.2447 02.04.2000-21:00:00 13.2175 02.04.2000-22:00:00 13.2030 02.04.2000-23:00:00 13.1596 02.05.2000-00:00:00 13.1270 02.05.2000-01:00:00 13.1089 02.05.2000-02:00:00 13.0836 02.05.2000-03:00:00 13.0637 02.05.2000-04:00:00 13.0384 02.05.2000-05:00:00 13.0239 02.05.2000-06:00:00 13.0076 02.05.2000-07:00:00 12.9841 02.05.2000-08:00:00 12.9551 02.05.2000-09:00:00 12.9334 02.05.2000-10:00:00 12.9225 02.05.2000-11:00:00 12.9026 02.05.2000-12:00:00 12.8827 02.05.2000-13:00:00 12.8719 02.05.2000-14:00:00 12.8646 02.05.2000-15:00:00 12.8520 02.05.2000-16:00:00 12.8339 02.05.2000-17:00:00 12.8248 02.05.2000-18:00:00 12.8067 02.05.2000-19:00:00 12.7923 02.05.2000-20:00:00 12.7778 02.05.2000-21:00:00 12.7633 02.05.2000-22:00:00 12.7543 02.05.2000-23:00:00 12.7470 02.06.2000-00:00:00 12.7380 02.06.2000-01:00:00 12.7343 02.06.2000-02:00:00 12.7217 02.06.2000-03:00:00 12.7235 02.06.2000-04:00:00 12.7271 02.06.2000-05:00:00 12.7235 02.06.2000-06:00:00 12.7217 02.06.2000-07:00:00 12.7199 02.06.2000-08:00:00 12.7090 02.06.2000-09:00:00 12.6982 02.06.2000-10:00:00 12.6927 02.06.2000-11:00:00 12.6927 02.06.2000-12:00:00 12.6873 02.06.2000-13:00:00 12.6927 02.06.2000-14:00:00 12.6982 02.06.2000-15:00:00 12.7000 02.06.2000-16:00:00 12.6945 02.06.2000-17:00:00 12.6909 02.06.2000-18:00:00 12.6819 02.06.2000-19:00:00 12.6782 02.06.2000-20:00:00 12.6656 02.06.2000-21:00:00 12.6547 02.06.2000-22:00:00 12.6457 02.06.2000-23:00:00 12.6312 02.07.2000-00:00:00 12.6276 02.07.2000-01:00:00 12.6149 02.07.2000-02:00:00 12.6149 02.07.2000-03:00:00 12.6113 02.07.2000-04:00:00 12.6167 02.07.2000-05:00:00 12.6221 02.07.2000-06:00:00 12.6366 02.07.2000-07:00:00 12.6511 02.07.2000-08:00:00 12.6620 02.07.2000-09:00:00 12.6837 02.07.2000-10:00:00 12.6982 02.07.2000-11:00:00 12.7181 02.07.2000-12:00:00 12.7380 02.07.2000-13:00:00 12.7524 02.07.2000-14:00:00 12.7832 02.07.2000-15:00:00 12.8085 02.07.2000-16:00:00 12.8465 02.07.2000-17:00:00 12.8864 02.07.2000-18:00:00 12.9153 02.07.2000-19:00:00 12.9045 02.07.2000-20:00:00 12.9117 02.07.2000-21:00:00 12.9171 02.07.2000-22:00:00 12.9099 02.07.2000-23:00:00 12.9171 02.08.2000-00:00:00 12.9225 02.08.2000-01:00:00 12.9370 02.08.2000-02:00:00 12.9443 02.08.2000-03:00:00 12.9533 02.08.2000-04:00:00 12.9533 02.08.2000-05:00:00 12.9569 02.08.2000-06:00:00 12.9642 02.08.2000-07:00:00 12.9606 02.08.2000-08:00:00 12.9895 02.08.2000-09:00:00 13.0293 02.08.2000-10:00:00 13.0945 02.08.2000-11:00:00 13.1650 02.08.2000-12:00:00 13.2591 02.08.2000-13:00:00 13.3225 02.08.2000-14:00:00 13.3931 02.08.2000-15:00:00 13.4528 02.08.2000-16:00:00 13.5071 02.08.2000-17:00:00 13.5378 02.08.2000-18:00:00 13.5722 02.08.2000-19:00:00 13.6229 02.08.2000-20:00:00 13.6591 02.08.2000-21:00:00 13.6699 02.08.2000-22:00:00 13.6953 02.08.2000-23:00:00 13.7043 02.09.2000-00:00:00 13.7134 02.09.2000-01:00:00 13.7188 02.09.2000-02:00:00 13.7170 02.09.2000-03:00:00 13.7043 02.09.2000-04:00:00 13.6934 02.09.2000-05:00:00 13.6880 02.09.2000-06:00:00 13.6826 02.09.2000-07:00:00 13.6772 02.09.2000-08:00:00 13.6699 02.09.2000-09:00:00 13.6573 02.09.2000-10:00:00 13.6645 02.09.2000-11:00:00 13.6844 02.09.2000-12:00:00 13.6989 02.09.2000-13:00:00 13.7043 02.09.2000-14:00:00 13.7007 02.09.2000-15:00:00 13.7061 02.09.2000-16:00:00 13.7007 02.09.2000-17:00:00 13.6916 02.09.2000-18:00:00 13.6862 02.09.2000-19:00:00 13.6681 02.09.2000-20:00:00 13.6518 02.09.2000-21:00:00 13.6482 02.09.2000-22:00:00 13.6265 02.09.2000-23:00:00 13.6120 02.10.2000-00:00:00 13.5849 02.10.2000-01:00:00 13.5704 02.10.2000-02:00:00 13.5595 02.10.2000-03:00:00 13.5433 02.10.2000-04:00:00 13.5161 02.10.2000-05:00:00 13.4908 02.10.2000-06:00:00 13.4636 02.10.2000-07:00:00 13.4528 02.10.2000-08:00:00 13.4383 02.10.2000-09:00:00 13.4220 02.10.2000-10:00:00 13.4057 02.10.2000-11:00:00 13.3894 02.10.2000-12:00:00 13.3695 02.10.2000-13:00:00 13.3587 02.10.2000-14:00:00 13.3496 02.10.2000-15:00:00 13.3370 02.10.2000-16:00:00 13.3152 02.10.2000-17:00:00 13.2845 02.10.2000-18:00:00 13.2646 02.10.2000-19:00:00 13.2447 02.10.2000-20:00:00 13.2175 02.10.2000-21:00:00 13.2049 02.10.2000-22:00:00 13.1849 02.10.2000-23:00:00 13.1596 02.11.2000-00:00:00 13.1433 02.11.2000-01:00:00 13.1252 02.11.2000-02:00:00 13.1089 02.11.2000-03:00:00 13.0890 02.11.2000-04:00:00 13.0637 02.11.2000-05:00:00 13.0420 02.11.2000-06:00:00 13.0203 02.11.2000-07:00:00 12.9986 02.11.2000-08:00:00 12.9913 02.11.2000-09:00:00 12.9786 02.11.2000-10:00:00 12.9660 02.11.2000-11:00:00 12.9533 02.11.2000-12:00:00 12.9352 02.11.2000-13:00:00 12.9189 02.11.2000-14:00:00 12.9099 02.11.2000-15:00:00 12.8990 02.11.2000-16:00:00 12.8719 02.11.2000-17:00:00 12.8664 02.11.2000-18:00:00 12.8393 02.11.2000-19:00:00 12.8140 02.11.2000-20:00:00 12.7959 02.11.2000-21:00:00 12.7723 02.11.2000-22:00:00 12.7470 02.11.2000-23:00:00 12.7307 02.12.2000-00:00:00 12.7144 02.12.2000-01:00:00 12.6945 02.12.2000-02:00:00 12.6801 02.12.2000-03:00:00 12.6638 02.12.2000-04:00:00 12.6439 02.12.2000-05:00:00 12.6258 02.12.2000-06:00:00 12.6113 02.12.2000-07:00:00 12.5914 02.12.2000-08:00:00 12.5715 02.12.2000-09:00:00 12.5570 02.12.2000-10:00:00 12.5407 02.12.2000-11:00:00 12.5208 02.12.2000-12:00:00 12.4937 02.12.2000-13:00:00 12.4683 02.12.2000-14:00:00 12.4466 02.12.2000-15:00:00 12.4249 02.12.2000-16:00:00 12.4140 02.12.2000-17:00:00 12.3978 02.12.2000-18:00:00 12.3887 02.12.2000-19:00:00 12.3706 02.12.2000-20:00:00 12.3579 02.12.2000-21:00:00 12.3326 02.12.2000-22:00:00 12.3236 02.12.2000-23:00:00 12.3091 02.13.2000-00:00:00 12.2892 02.13.2000-01:00:00 12.2729 02.13.2000-02:00:00 12.2548 02.13.2000-03:00:00 12.2385 02.13.2000-04:00:00 12.2240 02.13.2000-05:00:00 12.2186 02.13.2000-06:00:00 12.2077 02.13.2000-07:00:00 12.1951 02.13.2000-08:00:00 12.1842 02.13.2000-09:00:00 12.1679 02.13.2000-10:00:00 12.1607 02.13.2000-11:00:00 12.1553 02.13.2000-12:00:00 12.1462 02.13.2000-13:00:00 12.1299 02.13.2000-14:00:00 12.1227 02.13.2000-15:00:00 12.1100 02.13.2000-16:00:00 12.0865 02.13.2000-17:00:00 12.0775 02.13.2000-18:00:00 12.0648 02.13.2000-19:00:00 12.0539 02.13.2000-20:00:00 12.0394 02.13.2000-21:00:00 12.0195 02.13.2000-22:00:00 12.0087 02.13.2000-23:00:00 11.9942 02.14.2000-00:00:00 11.9797 02.14.2000-01:00:00 11.9689 02.14.2000-02:00:00 11.9544 02.14.2000-03:00:00 11.9381 02.14.2000-04:00:00 11.9363 02.14.2000-05:00:00 11.9345 02.14.2000-06:00:00 11.9218 02.14.2000-07:00:00 11.9037 02.14.2000-08:00:00 11.8893 02.14.2000-09:00:00 11.8820 02.14.2000-10:00:00 11.8712 02.14.2000-11:00:00 11.8603 02.14.2000-12:00:00 11.8404 02.14.2000-13:00:00 11.8259 02.14.2000-14:00:00 11.8132 02.14.2000-15:00:00 11.8024 02.14.2000-16:00:00 11.8060 02.14.2000-17:00:00 11.8060 02.14.2000-18:00:00 11.8096 02.14.2000-19:00:00 11.8060 02.14.2000-20:00:00 11.8060 02.14.2000-21:00:00 11.8078 02.14.2000-22:00:00 11.8006 02.14.2000-23:00:00 11.7861 02.15.2000-00:00:00 11.7662 02.15.2000-01:00:00 11.7553 02.15.2000-02:00:00 11.7481 02.15.2000-03:00:00 11.7372 02.15.2000-04:00:00 11.7246 02.15.2000-05:00:00 11.7210 02.15.2000-06:00:00 11.7282 02.15.2000-07:00:00 11.7246 02.15.2000-08:00:00 11.7210 02.15.2000-09:00:00 11.7173 02.15.2000-10:00:00 11.7318 02.15.2000-11:00:00 11.7481 02.15.2000-12:00:00 11.7626 02.15.2000-13:00:00 11.7952 02.15.2000-14:00:00 11.8132 02.15.2000-15:00:00 11.8295 02.15.2000-16:00:00 11.8332 02.15.2000-17:00:00 11.8350 02.15.2000-18:00:00 11.8512 02.15.2000-19:00:00 11.8712 02.15.2000-20:00:00 11.8693 02.15.2000-21:00:00 11.8766 02.15.2000-22:00:00 11.8675 02.15.2000-23:00:00 11.8585 02.16.2000-00:00:00 11.8494 02.16.2000-01:00:00 11.8422 02.16.2000-02:00:00 11.8295 02.16.2000-03:00:00 11.8259 02.16.2000-04:00:00 11.8205 02.16.2000-05:00:00 11.8151 02.16.2000-06:00:00 11.8096 02.16.2000-07:00:00 11.8024 02.16.2000-08:00:00 11.7988 02.16.2000-09:00:00 11.7843 02.16.2000-10:00:00 11.7789 02.16.2000-11:00:00 11.7734 02.16.2000-12:00:00 11.7626 02.16.2000-13:00:00 11.7535 02.16.2000-14:00:00 11.7517 02.16.2000-15:00:00 11.7499 02.16.2000-16:00:00 11.7481 02.16.2000-17:00:00 11.7463 02.16.2000-18:00:00 11.7372 02.16.2000-19:00:00 11.7264 02.16.2000-20:00:00 11.7173 02.16.2000-21:00:00 11.6992 02.16.2000-22:00:00 11.6848 02.16.2000-23:00:00 11.6739 02.17.2000-00:00:00 11.6685 02.17.2000-01:00:00 11.6576 02.17.2000-02:00:00 11.6450 02.17.2000-03:00:00 11.6413 02.17.2000-04:00:00 11.6305 02.17.2000-05:00:00 11.6214 02.17.2000-06:00:00 11.6088 02.17.2000-07:00:00 11.6033 02.17.2000-08:00:00 11.5925 02.17.2000-09:00:00 11.5834 02.17.2000-10:00:00 11.5744 02.17.2000-11:00:00 11.5689 02.17.2000-12:00:00 11.5527 02.17.2000-13:00:00 11.5490 02.17.2000-14:00:00 11.5382 02.17.2000-15:00:00 11.5309 02.17.2000-16:00:00 11.5255 02.17.2000-17:00:00 11.5219 02.17.2000-18:00:00 11.5237 02.17.2000-19:00:00 11.5237 02.17.2000-20:00:00 11.5237 02.17.2000-21:00:00 11.5219 02.17.2000-22:00:00 11.5128 02.17.2000-23:00:00 11.5074 02.18.2000-00:00:00 11.4966 02.18.2000-01:00:00 11.4911 02.18.2000-02:00:00 11.4712 02.18.2000-03:00:00 11.4622 02.18.2000-04:00:00 11.4549 02.18.2000-05:00:00 11.4441 02.18.2000-06:00:00 11.4350 02.18.2000-07:00:00 11.4314 02.18.2000-08:00:00 11.4260 02.18.2000-09:00:00 11.4224 02.18.2000-10:00:00 11.4133 02.18.2000-11:00:00 11.4025 02.18.2000-12:00:00 11.3916 02.18.2000-13:00:00 11.3862 02.18.2000-14:00:00 11.3807 02.18.2000-15:00:00 11.3789 02.18.2000-16:00:00 11.3717 02.18.2000-17:00:00 11.3663 02.18.2000-18:00:00 11.3626 02.18.2000-19:00:00 11.3626 02.18.2000-20:00:00 11.3554 02.18.2000-21:00:00 11.3446 02.18.2000-22:00:00 11.3391 02.18.2000-23:00:00 11.3355 02.19.2000-00:00:00 11.3301 02.19.2000-01:00:00 11.3246 02.19.2000-02:00:00 11.3192 02.19.2000-03:00:00 11.3084 02.19.2000-04:00:00 11.3029 02.19.2000-05:00:00 11.2975 02.19.2000-06:00:00 11.2866 02.19.2000-07:00:00 11.2740 02.19.2000-08:00:00 11.2704 02.19.2000-09:00:00 11.2649 02.19.2000-10:00:00 11.2541 02.19.2000-11:00:00 11.2468 02.19.2000-12:00:00 11.2396 02.19.2000-13:00:00 11.2342 02.19.2000-14:00:00 11.2305 02.19.2000-15:00:00 11.2197 02.19.2000-16:00:00 11.2125 02.19.2000-17:00:00 11.2034 02.19.2000-18:00:00 11.1889 02.19.2000-19:00:00 11.1889 02.19.2000-20:00:00 11.1726 02.19.2000-21:00:00 11.1636 02.19.2000-22:00:00 11.1527 02.19.2000-23:00:00 11.1455 02.20.2000-00:00:00 11.1364 02.20.2000-01:00:00 11.1328 02.20.2000-02:00:00 11.1274 02.20.2000-03:00:00 11.1183 02.20.2000-04:00:00 11.1129 02.20.2000-05:00:00 11.1021 02.20.2000-06:00:00 11.0966 02.20.2000-07:00:00 11.0894 02.20.2000-08:00:00 11.0785 02.20.2000-09:00:00 11.0659 02.20.2000-10:00:00 11.0550 02.20.2000-11:00:00 11.0423 02.20.2000-12:00:00 11.0369 02.20.2000-13:00:00 11.0315 02.20.2000-14:00:00 11.0188 02.20.2000-15:00:00 11.0098 02.20.2000-16:00:00 11.0098 02.20.2000-17:00:00 11.0007 02.20.2000-18:00:00 10.9917 02.20.2000-19:00:00 10.9862 02.20.2000-20:00:00 10.9790 02.20.2000-21:00:00 10.9736 02.20.2000-22:00:00 10.9645 02.20.2000-23:00:00 10.9519 02.21.2000-00:00:00 10.9392 02.21.2000-01:00:00 10.9338 02.21.2000-02:00:00 10.9301 02.21.2000-03:00:00 10.9229 02.21.2000-04:00:00 10.9066 02.21.2000-05:00:00 10.9030 02.21.2000-06:00:00 10.9048 02.21.2000-07:00:00 10.9229 02.21.2000-08:00:00 10.9501 02.21.2000-09:00:00 10.9826 02.21.2000-10:00:00 11.0206 02.21.2000-11:00:00 11.0532 02.21.2000-12:00:00 11.0749 02.21.2000-13:00:00 11.0876 02.21.2000-14:00:00 11.0912 02.21.2000-15:00:00 11.0930 02.21.2000-16:00:00 11.0930 02.21.2000-17:00:00 11.1220 02.21.2000-18:00:00 11.1364 02.21.2000-19:00:00 11.1564 02.21.2000-20:00:00 11.1835 02.21.2000-21:00:00 11.1980 02.21.2000-22:00:00 11.2125 02.21.2000-23:00:00 11.2287 02.22.2000-00:00:00 11.2305 02.22.2000-01:00:00 11.2305 02.22.2000-02:00:00 11.2360 02.22.2000-03:00:00 11.2432 02.22.2000-04:00:00 11.2505 02.22.2000-05:00:00 11.2685 02.22.2000-06:00:00 11.2722 02.22.2000-07:00:00 11.2812 02.22.2000-08:00:00 11.2921 02.22.2000-09:00:00 11.2957 02.22.2000-10:00:00 11.3156 02.22.2000-11:00:00 11.3319 02.22.2000-12:00:00 11.3409 02.22.2000-13:00:00 11.3427 02.22.2000-14:00:00 11.3464 02.22.2000-15:00:00 11.3554 02.22.2000-16:00:00 11.3590 02.22.2000-17:00:00 11.3554 02.22.2000-18:00:00 11.3518 02.22.2000-19:00:00 11.3482 02.22.2000-20:00:00 11.3500 02.22.2000-21:00:00 11.3663 02.22.2000-22:00:00 11.4007 02.22.2000-23:00:00 11.4187 02.23.2000-00:00:00 11.4387 02.23.2000-01:00:00 11.4477 02.23.2000-02:00:00 11.4405 02.23.2000-03:00:00 11.4459 02.23.2000-04:00:00 11.4332 02.23.2000-05:00:00 11.4296 02.23.2000-06:00:00 11.4224 02.23.2000-07:00:00 11.4224 02.23.2000-08:00:00 11.4169 02.23.2000-09:00:00 11.4169 02.23.2000-10:00:00 11.4079 02.23.2000-11:00:00 11.4043 02.23.2000-12:00:00 11.3970 02.23.2000-13:00:00 11.3916 02.23.2000-14:00:00 11.3898 02.23.2000-15:00:00 11.4007 02.23.2000-16:00:00 11.4025 02.23.2000-17:00:00 11.3988 02.23.2000-18:00:00 11.3970 02.23.2000-19:00:00 11.4025 02.23.2000-20:00:00 11.4133 02.23.2000-21:00:00 11.4133 02.23.2000-22:00:00 11.4169 02.23.2000-23:00:00 11.4133 02.24.2000-00:00:00 11.4115 02.24.2000-01:00:00 11.4007 02.24.2000-02:00:00 11.4007 02.24.2000-03:00:00 11.3916 02.24.2000-04:00:00 11.3844 02.24.2000-05:00:00 11.3844 02.24.2000-06:00:00 11.3753 02.24.2000-07:00:00 11.3753 02.24.2000-08:00:00 11.3663 02.24.2000-09:00:00 11.3608 02.24.2000-10:00:00 11.3554 02.24.2000-11:00:00 11.3518 02.24.2000-12:00:00 11.3482 02.24.2000-13:00:00 11.3518 02.24.2000-14:00:00 11.3554 02.24.2000-15:00:00 11.3608 02.24.2000-16:00:00 11.3572 02.24.2000-17:00:00 11.3500 02.24.2000-18:00:00 11.3482 02.24.2000-19:00:00 11.3355 02.24.2000-20:00:00 11.3246 02.24.2000-21:00:00 11.3138 02.24.2000-22:00:00 11.3066 02.24.2000-23:00:00 11.3029 02.25.2000-00:00:00 11.2921 02.25.2000-01:00:00 11.2776 02.25.2000-02:00:00 11.2722 02.25.2000-03:00:00 11.2649 02.25.2000-04:00:00 11.2523 02.25.2000-05:00:00 11.2450 02.25.2000-06:00:00 11.2342 02.25.2000-07:00:00 11.2287 02.25.2000-08:00:00 11.2233 02.25.2000-09:00:00 11.2233 02.25.2000-10:00:00 11.2197 02.25.2000-11:00:00 11.2179 02.25.2000-12:00:00 11.2233 02.25.2000-13:00:00 11.2305 02.25.2000-14:00:00 11.2324 02.25.2000-15:00:00 11.2305 02.25.2000-16:00:00 11.2631 02.25.2000-17:00:00 11.2975 02.25.2000-18:00:00 11.3120 02.25.2000-19:00:00 11.3337 02.25.2000-20:00:00 11.3500 02.25.2000-21:00:00 11.3645 02.25.2000-22:00:00 11.3753 02.25.2000-23:00:00 11.3789 02.26.2000-00:00:00 11.3826 02.26.2000-01:00:00 11.3771 02.26.2000-02:00:00 11.3753 02.26.2000-03:00:00 11.3663 02.26.2000-04:00:00 11.3645 02.26.2000-05:00:00 11.3753 02.26.2000-06:00:00 11.3898 02.26.2000-07:00:00 11.4097 02.26.2000-08:00:00 11.4260 02.26.2000-09:00:00 11.4640 02.26.2000-10:00:00 11.4893 02.26.2000-11:00:00 11.5074 02.26.2000-12:00:00 11.5382 02.26.2000-13:00:00 11.5744 02.26.2000-14:00:00 11.6088 02.26.2000-15:00:00 11.6667 02.26.2000-16:00:00 11.7372 02.26.2000-17:00:00 11.8512 02.26.2000-18:00:00 11.9490 02.26.2000-19:00:00 12.0340 02.26.2000-20:00:00 12.1028 02.26.2000-21:00:00 12.1354 02.26.2000-22:00:00 12.1716 02.26.2000-23:00:00 12.2277 02.27.2000-00:00:00 12.3254 02.27.2000-01:00:00 12.4539 02.27.2000-02:00:00 12.5588 02.27.2000-03:00:00 12.6348 02.27.2000-04:00:00 12.7235 02.27.2000-05:00:00 12.7760 02.27.2000-06:00:00 12.8158 02.27.2000-07:00:00 12.8556 02.27.2000-08:00:00 12.8809 02.27.2000-09:00:00 12.8954 02.27.2000-10:00:00 12.9153 02.27.2000-11:00:00 12.9334 02.27.2000-12:00:00 12.9696 02.27.2000-13:00:00 13.0130 02.27.2000-14:00:00 13.0402 02.27.2000-15:00:00 13.0800 02.27.2000-16:00:00 13.1397 02.27.2000-17:00:00 13.2410 02.27.2000-18:00:00 13.3225 02.27.2000-19:00:00 13.3713 02.27.2000-20:00:00 13.3822 02.27.2000-21:00:00 13.3931 02.27.2000-22:00:00 13.3949 02.27.2000-23:00:00 13.3949 02.28.2000-00:00:00 13.3967 02.28.2000-01:00:00 13.4075 02.28.2000-02:00:00 13.4111 02.28.2000-03:00:00 13.4111 02.28.2000-04:00:00 13.4057 02.28.2000-05:00:00 13.3985 02.28.2000-06:00:00 13.4003 02.28.2000-07:00:00 13.3949 02.28.2000-08:00:00 13.3931 02.28.2000-09:00:00 13.3840 02.28.2000-10:00:00 13.3804 02.28.2000-11:00:00 13.3713 02.28.2000-12:00:00 13.3695 02.28.2000-13:00:00 13.3605 02.28.2000-14:00:00 13.3569 02.28.2000-15:00:00 13.3532 02.28.2000-16:00:00 13.3605 02.28.2000-17:00:00 13.3659 02.28.2000-18:00:00 13.3949 02.28.2000-19:00:00 13.4311 02.28.2000-20:00:00 13.4853 02.28.2000-21:00:00 13.5143 02.28.2000-22:00:00 13.5541 02.28.2000-23:00:00 13.6392 02.29.2000-00:00:00 13.7115 02.29.2000-01:00:00 13.8455 02.29.2000-02:00:00 13.8925 02.29.2000-03:00:00 13.9305 02.29.2000-04:00:00 13.9812 02.29.2000-05:00:00 14.0138 02.29.2000-06:00:00 14.0518 02.29.2000-07:00:00 14.0934 02.29.2000-08:00:00 14.1513 02.29.2000-09:00:00 14.2327 02.29.2000-10:00:00 14.3033 02.29.2000-11:00:00 14.3684 02.29.2000-12:00:00 14.3974 02.29.2000-13:00:00 14.4191 02.29.2000-14:00:00 14.4336 02.29.2000-15:00:00 14.4734 02.29.2000-16:00:00 14.4843 02.29.2000-17:00:00 14.5060 02.29.2000-18:00:00 14.5186 02.29.2000-19:00:00 14.5223 02.29.2000-20:00:00 14.5168 02.29.2000-21:00:00 14.5168 02.29.2000-22:00:00 14.5150 02.29.2000-23:00:00 14.5114 03.01.2000-00:00:00 14.5114 03.01.2000-01:00:00 14.5042 03.01.2000-02:00:00 14.4969 03.01.2000-03:00:00 14.4879 03.01.2000-04:00:00 14.4716 03.01.2000-05:00:00 14.4535 03.01.2000-06:00:00 14.4263 03.01.2000-07:00:00 14.4046 03.01.2000-08:00:00 14.3829 03.01.2000-09:00:00 14.3576 03.01.2000-10:00:00 14.3359 03.01.2000-11:00:00 14.3160 03.01.2000-12:00:00 14.2888 03.01.2000-13:00:00 14.2707 03.01.2000-14:00:00 14.2526 03.01.2000-15:00:00 14.2400 03.01.2000-16:00:00 14.2237 03.01.2000-17:00:00 14.2074 03.01.2000-18:00:00 14.2038 03.01.2000-19:00:00 14.2345 03.01.2000-20:00:00 14.2562 03.01.2000-21:00:00 14.2671 03.01.2000-22:00:00 14.2689 03.01.2000-23:00:00 14.2761 03.02.2000-00:00:00 14.2689 03.02.2000-01:00:00 14.2816 03.02.2000-02:00:00 14.2870 03.02.2000-03:00:00 14.2834 03.02.2000-04:00:00 14.2942 03.02.2000-05:00:00 14.2942 03.02.2000-06:00:00 14.3232 03.02.2000-07:00:00 14.3540 03.02.2000-08:00:00 14.3811 03.02.2000-09:00:00 14.4191 03.02.2000-10:00:00 14.4463 03.02.2000-11:00:00 14.4463 03.02.2000-12:00:00 14.4770 03.02.2000-13:00:00 14.4806 03.02.2000-14:00:00 14.4806 03.02.2000-15:00:00 14.4770 03.02.2000-16:00:00 14.4752 03.02.2000-17:00:00 14.4752 03.02.2000-18:00:00 14.4716 03.02.2000-19:00:00 14.4607 03.02.2000-20:00:00 14.4481 03.02.2000-21:00:00 14.4336 03.02.2000-22:00:00 14.4137 03.02.2000-23:00:00 14.3992 03.03.2000-00:00:00 14.3721 03.03.2000-01:00:00 14.3449 03.03.2000-02:00:00 14.3178 03.03.2000-03:00:00 14.3033 03.03.2000-04:00:00 14.2798 03.03.2000-05:00:00 14.2635 03.03.2000-06:00:00 14.2418 03.03.2000-07:00:00 14.2182 03.03.2000-08:00:00 14.2038 03.03.2000-09:00:00 14.1839 03.03.2000-10:00:00 14.1567 03.03.2000-11:00:00 14.1404 03.03.2000-12:00:00 14.1151 03.03.2000-13:00:00 14.0970 03.03.2000-14:00:00 14.0753 03.03.2000-15:00:00 14.0644 03.03.2000-16:00:00 14.0409 03.03.2000-17:00:00 14.0156 03.03.2000-18:00:00 13.9975 03.03.2000-19:00:00 13.9957 03.03.2000-20:00:00 13.9975 03.03.2000-21:00:00 14.0011 03.03.2000-22:00:00 14.0156 03.03.2000-23:00:00 14.0228 03.04.2000-00:00:00 14.0300 03.04.2000-01:00:00 14.0499 03.04.2000-02:00:00 14.1151 03.04.2000-03:00:00 14.1857 03.04.2000-04:00:00 14.2581 03.04.2000-05:00:00 14.3449 03.04.2000-06:00:00 14.4263 03.04.2000-07:00:00 14.4969 03.04.2000-08:00:00 14.5747 03.04.2000-09:00:00 14.6363 03.04.2000-10:00:00 14.6851 03.04.2000-11:00:00 14.7050 03.04.2000-12:00:00 14.7032 03.04.2000-13:00:00 14.6924 03.04.2000-14:00:00 14.6960 03.04.2000-15:00:00 14.6833 03.04.2000-16:00:00 14.6670 03.04.2000-17:00:00 14.6363 03.04.2000-18:00:00 14.6308 03.04.2000-19:00:00 14.6127 03.04.2000-20:00:00 14.6091 03.04.2000-21:00:00 14.5946 03.04.2000-22:00:00 14.5566 03.04.2000-23:00:00 14.5313 03.05.2000-00:00:00 14.5078 03.05.2000-01:00:00 14.4897 03.05.2000-02:00:00 14.4680 03.05.2000-03:00:00 14.4426 03.05.2000-04:00:00 14.4083 03.05.2000-05:00:00 14.3829 03.05.2000-06:00:00 14.3684 03.05.2000-07:00:00 14.3540 03.05.2000-08:00:00 14.3322 03.05.2000-09:00:00 14.3160 03.05.2000-10:00:00 14.2979 03.05.2000-11:00:00 14.2816 03.05.2000-12:00:00 14.2472 03.05.2000-13:00:00 14.2146 03.05.2000-14:00:00 14.1911 03.05.2000-15:00:00 14.1694 03.05.2000-16:00:00 14.1368 03.05.2000-17:00:00 14.1097 03.05.2000-18:00:00 14.0662 03.05.2000-19:00:00 14.0337 03.05.2000-20:00:00 14.0156 03.05.2000-21:00:00 13.9920 03.05.2000-22:00:00 13.9758 03.05.2000-23:00:00 13.9540 03.06.2000-00:00:00 13.9341 03.06.2000-01:00:00 13.8997 03.06.2000-02:00:00 13.8744 03.06.2000-03:00:00 13.8418 03.06.2000-04:00:00 13.8056 03.06.2000-05:00:00 13.7803 03.06.2000-06:00:00 13.7586 03.06.2000-07:00:00 13.7315 03.06.2000-08:00:00 13.7188 03.06.2000-09:00:00 13.6862 03.06.2000-10:00:00 13.6699 03.06.2000-11:00:00 13.6446 03.06.2000-12:00:00 13.6229 03.06.2000-13:00:00 13.6012 03.06.2000-14:00:00 13.5794 03.06.2000-15:00:00 13.5487 03.06.2000-16:00:00 13.5215 03.06.2000-17:00:00 13.4962 03.06.2000-18:00:00 13.4763 03.06.2000-19:00:00 13.4564 03.06.2000-20:00:00 13.4220 03.06.2000-21:00:00 13.4021 03.06.2000-22:00:00 13.3822 03.06.2000-23:00:00 13.3659 03.07.2000-00:00:00 13.3333 03.07.2000-01:00:00 13.3116 03.07.2000-02:00:00 13.2953 03.07.2000-03:00:00 13.2754 03.07.2000-04:00:00 13.2429 03.07.2000-05:00:00 13.2302 03.07.2000-06:00:00 13.2139 03.07.2000-07:00:00 13.1904 03.07.2000-08:00:00 13.1723 03.07.2000-09:00:00 13.1506 03.07.2000-10:00:00 13.1379 03.07.2000-11:00:00 13.1252 03.07.2000-12:00:00 13.1144 03.07.2000-13:00:00 13.0927 03.07.2000-14:00:00 13.0818 03.07.2000-15:00:00 13.0655 03.07.2000-16:00:00 13.0456 03.07.2000-17:00:00 13.0293 03.07.2000-18:00:00 13.0185 03.07.2000-19:00:00 13.0148 03.07.2000-20:00:00 12.9986 03.07.2000-21:00:00 12.9696 03.07.2000-22:00:00 12.9515 03.07.2000-23:00:00 12.9352 03.08.2000-00:00:00 12.9207 03.08.2000-01:00:00 12.9117 03.08.2000-02:00:00 12.9008 03.08.2000-03:00:00 12.8845 03.08.2000-04:00:00 12.8701 03.08.2000-05:00:00 12.8520 03.08.2000-06:00:00 12.8375 03.08.2000-07:00:00 12.8176 03.08.2000-08:00:00 12.8085 03.08.2000-09:00:00 12.8013 03.08.2000-10:00:00 12.7832 03.08.2000-11:00:00 12.7615 03.08.2000-12:00:00 12.7488 03.08.2000-13:00:00 12.7398 03.08.2000-14:00:00 12.7199 03.08.2000-15:00:00 12.7090 03.08.2000-16:00:00 12.6909 03.08.2000-17:00:00 12.6819 03.08.2000-18:00:00 12.6674 03.08.2000-19:00:00 12.6547 03.08.2000-20:00:00 12.6457 03.08.2000-21:00:00 12.6421 03.08.2000-22:00:00 12.6258 03.08.2000-23:00:00 12.6149 03.09.2000-00:00:00 12.5932 03.09.2000-01:00:00 12.5878 03.09.2000-02:00:00 12.5661 03.09.2000-03:00:00 12.5624 03.09.2000-04:00:00 12.5461 03.09.2000-05:00:00 12.5280 03.09.2000-06:00:00 12.5154 03.09.2000-07:00:00 12.5063 03.09.2000-08:00:00 12.4882 03.09.2000-09:00:00 12.4665 03.09.2000-10:00:00 12.4466 03.09.2000-11:00:00 12.4394 03.09.2000-12:00:00 12.4303 03.09.2000-13:00:00 12.4249 03.09.2000-14:00:00 12.4159 03.09.2000-15:00:00 12.4050 03.09.2000-16:00:00 12.3815 03.09.2000-17:00:00 12.3778 03.09.2000-18:00:00 12.3652 03.09.2000-19:00:00 12.3543 03.09.2000-20:00:00 12.3417 03.09.2000-21:00:00 12.3272 03.09.2000-22:00:00 12.3163 03.09.2000-23:00:00 12.3055 03.10.2000-00:00:00 12.2964 03.10.2000-01:00:00 12.2711 03.10.2000-02:00:00 12.2602 03.10.2000-03:00:00 12.2566 03.10.2000-04:00:00 12.2530 03.10.2000-05:00:00 12.2367 03.10.2000-06:00:00 12.2277 03.10.2000-07:00:00 12.2222 03.10.2000-08:00:00 12.2114 03.10.2000-09:00:00 12.2077 03.10.2000-10:00:00 12.1987 03.10.2000-11:00:00 12.1915 03.10.2000-12:00:00 12.1806 03.10.2000-13:00:00 12.1679 03.10.2000-14:00:00 12.1571 03.10.2000-15:00:00 12.1498 03.10.2000-16:00:00 12.1426 03.10.2000-17:00:00 12.1498 03.10.2000-18:00:00 12.1770 03.10.2000-19:00:00 12.2150 03.10.2000-20:00:00 12.2403 03.10.2000-21:00:00 12.2457 03.10.2000-22:00:00 12.2530 03.10.2000-23:00:00 12.2494 03.11.2000-00:00:00 12.2439 03.11.2000-01:00:00 12.2421 03.11.2000-02:00:00 12.2548 03.11.2000-03:00:00 12.2711 03.11.2000-04:00:00 12.2711 03.11.2000-05:00:00 12.2675 03.11.2000-06:00:00 12.2620 03.11.2000-07:00:00 12.2548 03.11.2000-08:00:00 12.2457 03.11.2000-09:00:00 12.2258 03.11.2000-10:00:00 12.2222 03.11.2000-11:00:00 12.2150 03.11.2000-12:00:00 12.2186 03.11.2000-13:00:00 12.2421 03.11.2000-14:00:00 12.2765 03.11.2000-15:00:00 12.2982 03.11.2000-16:00:00 12.3163 03.11.2000-17:00:00 12.3344 03.11.2000-18:00:00 12.3489 03.11.2000-19:00:00 12.3471 03.11.2000-20:00:00 12.3380 03.11.2000-21:00:00 12.3435 03.11.2000-22:00:00 12.3362 03.11.2000-23:00:00 12.3272 03.12.2000-00:00:00 12.3181 03.12.2000-01:00:00 12.2982 03.12.2000-02:00:00 12.2946 03.12.2000-03:00:00 12.2765 03.12.2000-04:00:00 12.2675 03.12.2000-05:00:00 12.2602 03.12.2000-06:00:00 12.2494 03.12.2000-07:00:00 12.2421 03.12.2000-08:00:00 12.2331 03.12.2000-09:00:00 12.2059 03.12.2000-10:00:00 12.2023 03.12.2000-11:00:00 12.1915 03.12.2000-12:00:00 12.1788 03.12.2000-13:00:00 12.1734 03.12.2000-14:00:00 12.1697 03.12.2000-15:00:00 12.1679 03.12.2000-16:00:00 12.1589 03.12.2000-17:00:00 12.1498 03.12.2000-18:00:00 12.1480 03.12.2000-19:00:00 12.1734 03.12.2000-20:00:00 12.1933 03.12.2000-21:00:00 12.2059 03.12.2000-22:00:00 12.2186 03.12.2000-23:00:00 12.2204 03.13.2000-00:00:00 12.2168 03.13.2000-01:00:00 12.2150 03.13.2000-02:00:00 12.2240 03.13.2000-03:00:00 12.2258 03.13.2000-04:00:00 12.2403 03.13.2000-05:00:00 12.2530 03.13.2000-06:00:00 12.2910 03.13.2000-07:00:00 12.3543 03.13.2000-08:00:00 12.4412 03.13.2000-09:00:00 12.5407 03.13.2000-10:00:00 12.6457 03.13.2000-11:00:00 12.7470 03.13.2000-12:00:00 12.8013 03.13.2000-13:00:00 12.8484 03.13.2000-14:00:00 12.9008 03.13.2000-15:00:00 12.9714 03.13.2000-16:00:00 13.0384 03.13.2000-17:00:00 13.0818 03.13.2000-18:00:00 13.1361 03.13.2000-19:00:00 13.3026 03.13.2000-20:00:00 13.4926 03.13.2000-21:00:00 13.6880 03.13.2000-22:00:00 13.9486 03.13.2000-23:00:00 14.2200 03.14.2000-00:00:00 14.4933 03.14.2000-01:00:00 14.6670 03.14.2000-02:00:00 14.8100 03.14.2000-03:00:00 14.9168 03.14.2000-04:00:00 15.0018 03.14.2000-05:00:00 15.0579 03.14.2000-06:00:00 15.1249 03.14.2000-07:00:00 15.1484 03.14.2000-08:00:00 15.1864 03.14.2000-09:00:00 15.2244 03.14.2000-10:00:00 15.2859 03.14.2000-11:00:00 15.3185 03.14.2000-12:00:00 15.3474 03.14.2000-13:00:00 15.3836 03.14.2000-14:00:00 15.4035 03.14.2000-15:00:00 15.4379 03.14.2000-16:00:00 15.4415 03.14.2000-17:00:00 15.4560 03.14.2000-18:00:00 15.4796 03.14.2000-19:00:00 15.4886 03.14.2000-20:00:00 15.5085 03.14.2000-21:00:00 15.5284 03.14.2000-22:00:00 15.5212 03.14.2000-23:00:00 15.5194 03.15.2000-00:00:00 15.5212 03.15.2000-01:00:00 15.5157 03.15.2000-02:00:00 15.5157 03.15.2000-03:00:00 15.5103 03.15.2000-04:00:00 15.5031 03.15.2000-05:00:00 15.4922 03.15.2000-06:00:00 15.4633 03.15.2000-07:00:00 15.4506 03.15.2000-08:00:00 15.4144 03.15.2000-09:00:00 15.3818 03.15.2000-10:00:00 15.3800 03.15.2000-11:00:00 15.3655 03.15.2000-12:00:00 15.3456 03.15.2000-13:00:00 15.3294 03.15.2000-14:00:00 15.3076 03.15.2000-15:00:00 15.2877 03.15.2000-16:00:00 15.2859 03.15.2000-17:00:00 15.2678 03.15.2000-18:00:00 15.2552 03.15.2000-19:00:00 15.2371 03.15.2000-20:00:00 15.2045 03.15.2000-21:00:00 15.1755 03.15.2000-22:00:00 15.1538 03.15.2000-23:00:00 15.1339 03.16.2000-00:00:00 15.1050 03.16.2000-01:00:00 15.0651 03.16.2000-02:00:00 15.0724 03.16.2000-03:00:00 15.1339 03.16.2000-04:00:00 15.2045 03.16.2000-05:00:00 15.2823 03.16.2000-06:00:00 15.3927 03.16.2000-07:00:00 15.4976 03.16.2000-08:00:00 15.5556 03.16.2000-09:00:00 15.5664 03.16.2000-10:00:00 15.5574 03.16.2000-11:00:00 15.5737 03.16.2000-12:00:00 15.5917 03.16.2000-13:00:00 15.6098 03.16.2000-14:00:00 15.6587 03.16.2000-15:00:00 15.6804 03.16.2000-16:00:00 15.6786 03.16.2000-17:00:00 15.6659 03.16.2000-18:00:00 15.6497 03.16.2000-19:00:00 15.6424 03.16.2000-20:00:00 15.6279 03.16.2000-21:00:00 15.6153 03.16.2000-22:00:00 15.6117 03.16.2000-23:00:00 15.6008 03.17.2000-00:00:00 15.6008 03.17.2000-01:00:00 15.5755 03.17.2000-02:00:00 15.5556 03.17.2000-03:00:00 15.5356 03.17.2000-04:00:00 15.5212 03.17.2000-05:00:00 15.4904 03.17.2000-06:00:00 15.4687 03.17.2000-07:00:00 15.4452 03.17.2000-08:00:00 15.4144 03.17.2000-09:00:00 15.3855 03.17.2000-10:00:00 15.3818 03.17.2000-11:00:00 15.3710 03.17.2000-12:00:00 15.3456 03.17.2000-13:00:00 15.3384 03.17.2000-14:00:00 15.3167 03.17.2000-15:00:00 15.2841 03.17.2000-16:00:00 15.2624 03.17.2000-17:00:00 15.2533 03.17.2000-18:00:00 15.2316 03.17.2000-19:00:00 15.2244 03.17.2000-20:00:00 15.2226 03.17.2000-21:00:00 15.2244 03.17.2000-22:00:00 15.2443 03.17.2000-23:00:00 15.2606 03.18.2000-00:00:00 15.2859 03.18.2000-01:00:00 15.2950 03.18.2000-02:00:00 15.2823 03.18.2000-03:00:00 15.2733 03.18.2000-04:00:00 15.3456 03.18.2000-05:00:00 15.4271 03.18.2000-06:00:00 15.5320 03.18.2000-07:00:00 15.5990 03.18.2000-08:00:00 15.6659 03.18.2000-09:00:00 15.7655 03.18.2000-10:00:00 15.8342 03.18.2000-11:00:00 15.8885 03.18.2000-12:00:00 15.9609 03.18.2000-13:00:00 16.1039 03.18.2000-14:00:00 16.2305 03.18.2000-15:00:00 16.3210 03.18.2000-16:00:00 16.3880 03.18.2000-17:00:00 16.4224 03.18.2000-18:00:00 16.4531 03.18.2000-19:00:00 16.5237 03.18.2000-20:00:00 16.5889 03.18.2000-21:00:00 16.6630 03.18.2000-22:00:00 16.7010 03.18.2000-23:00:00 16.6974 03.19.2000-00:00:00 16.7010 03.19.2000-01:00:00 16.7191 03.19.2000-02:00:00 16.7191 03.19.2000-03:00:00 16.7137 03.19.2000-04:00:00 16.7101 03.19.2000-05:00:00 16.7119 03.19.2000-06:00:00 16.6992 03.19.2000-07:00:00 16.6992 03.19.2000-08:00:00 16.7010 03.19.2000-09:00:00 16.6956 03.19.2000-10:00:00 16.7282 03.19.2000-11:00:00 16.7807 03.19.2000-12:00:00 16.8151 03.19.2000-13:00:00 16.8295 03.19.2000-14:00:00 16.9092 03.19.2000-15:00:00 17.0485 03.19.2000-16:00:00 17.0847 03.19.2000-17:00:00 17.0756 03.19.2000-18:00:00 17.0666 03.19.2000-19:00:00 17.0449 03.19.2000-20:00:00 17.0177 03.19.2000-21:00:00 17.0033 03.19.2000-22:00:00 16.9634 03.19.2000-23:00:00 16.9254 03.20.2000-00:00:00 16.9055 03.20.2000-01:00:00 16.8766 03.20.2000-02:00:00 16.8332 03.20.2000-03:00:00 16.7915 03.20.2000-04:00:00 16.7590 03.20.2000-05:00:00 16.7354 03.20.2000-06:00:00 16.6830 03.20.2000-07:00:00 16.6450 03.20.2000-08:00:00 16.6015 03.20.2000-09:00:00 16.5671 03.20.2000-10:00:00 16.5364 03.20.2000-11:00:00 16.5002 03.20.2000-12:00:00 16.4694 03.20.2000-13:00:00 16.4568 03.20.2000-14:00:00 16.4350 03.20.2000-15:00:00 16.4043 03.20.2000-16:00:00 16.3699 03.20.2000-17:00:00 16.3319 03.20.2000-18:00:00 16.2776 03.20.2000-19:00:00 16.2287 03.20.2000-20:00:00 16.1944 03.20.2000-21:00:00 16.1582 03.20.2000-22:00:00 16.1256 03.20.2000-23:00:00 16.0767 03.21.2000-00:00:00 16.0333 03.21.2000-01:00:00 16.0025 03.21.2000-02:00:00 15.9591 03.21.2000-03:00:00 15.9012 03.21.2000-04:00:00 15.8722 03.21.2000-05:00:00 15.8306 03.21.2000-06:00:00 15.8035 03.21.2000-07:00:00 15.7655 03.21.2000-08:00:00 15.7021 03.21.2000-09:00:00 15.6569 03.21.2000-10:00:00 15.6117 03.21.2000-11:00:00 15.5664 03.21.2000-12:00:00 15.5429 03.21.2000-13:00:00 15.5139 03.21.2000-14:00:00 15.4759 03.21.2000-15:00:00 15.4578 03.21.2000-16:00:00 15.4198 03.21.2000-17:00:00 15.3999 03.21.2000-18:00:00 15.3692 03.21.2000-19:00:00 15.3529 03.21.2000-20:00:00 15.3131 03.21.2000-21:00:00 15.2877 03.21.2000-22:00:00 15.2642 03.21.2000-23:00:00 15.2190 03.22.2000-00:00:00 15.1792 03.22.2000-01:00:00 15.1321 03.22.2000-02:00:00 15.0995 03.22.2000-03:00:00 15.0724 03.22.2000-04:00:00 15.0525 03.22.2000-05:00:00 15.0308 03.22.2000-06:00:00 15.0109 03.22.2000-07:00:00 14.9964 03.22.2000-08:00:00 15.0380 03.22.2000-09:00:00 15.2298 03.22.2000-10:00:00 15.4886 03.22.2000-11:00:00 15.7058 03.22.2000-12:00:00 15.9084 03.22.2000-13:00:00 16.0568 03.22.2000-14:00:00 16.1238 03.22.2000-15:00:00 16.1455 03.22.2000-16:00:00 16.1726 03.22.2000-17:00:00 16.2324 03.22.2000-18:00:00 16.2812 03.22.2000-19:00:00 16.3228 03.22.2000-20:00:00 16.3337 03.22.2000-21:00:00 16.3355 03.22.2000-22:00:00 16.3355 03.22.2000-23:00:00 16.3301 03.23.2000-00:00:00 16.3373 03.23.2000-01:00:00 16.3301 03.23.2000-02:00:00 16.3228 03.23.2000-03:00:00 16.3192 03.23.2000-04:00:00 16.3283 03.23.2000-05:00:00 16.3228 03.23.2000-06:00:00 16.3102 03.23.2000-07:00:00 16.2975 03.23.2000-08:00:00 16.2866 03.23.2000-09:00:00 16.2794 03.23.2000-10:00:00 16.2812 03.23.2000-11:00:00 16.2758 03.23.2000-12:00:00 16.2613 03.23.2000-13:00:00 16.2577 03.23.2000-14:00:00 16.2468 03.23.2000-15:00:00 16.2432 03.23.2000-16:00:00 16.2414 03.23.2000-17:00:00 16.2251 03.23.2000-18:00:00 16.1889 03.23.2000-19:00:00 16.1473 03.23.2000-20:00:00 16.1310 03.23.2000-21:00:00 16.0984 03.23.2000-22:00:00 16.0731 03.23.2000-23:00:00 16.0514 03.24.2000-00:00:00 16.0170 03.24.2000-01:00:00 15.9935 03.24.2000-02:00:00 15.9609 03.24.2000-03:00:00 15.9338 03.24.2000-04:00:00 15.8994 03.24.2000-05:00:00 15.8505 03.24.2000-06:00:00 15.8035 03.24.2000-07:00:00 15.7600 03.24.2000-08:00:00 15.7257 03.24.2000-09:00:00 15.6985 03.24.2000-10:00:00 15.6587 03.24.2000-11:00:00 15.6334 03.24.2000-12:00:00 15.5954 03.24.2000-13:00:00 15.5664 03.24.2000-14:00:00 15.5375 03.24.2000-15:00:00 15.5139 03.24.2000-16:00:00 15.5067 03.24.2000-17:00:00 15.4669 03.24.2000-18:00:00 15.4434 03.24.2000-19:00:00 15.3999 03.24.2000-20:00:00 15.3637 03.24.2000-21:00:00 15.3294 03.24.2000-22:00:00 15.3022 03.24.2000-23:00:00 15.2805 03.25.2000-00:00:00 15.2552 03.25.2000-01:00:00 15.2280 03.25.2000-02:00:00 15.1882 03.25.2000-03:00:00 15.1647 03.25.2000-04:00:00 15.1357 03.25.2000-05:00:00 15.0923 03.25.2000-06:00:00 15.0471 03.25.2000-07:00:00 15.0217 03.25.2000-08:00:00 14.9928 03.25.2000-09:00:00 14.9602 03.25.2000-10:00:00 14.9403 03.25.2000-11:00:00 14.9240 03.25.2000-12:00:00 14.9041 03.25.2000-13:00:00 14.8860 03.25.2000-14:00:00 14.8788 03.25.2000-15:00:00 14.8607 03.25.2000-16:00:00 14.8299 03.25.2000-17:00:00 14.8118 03.25.2000-18:00:00 14.7847 03.25.2000-19:00:00 14.7521 03.25.2000-20:00:00 14.7159 03.25.2000-21:00:00 14.6869 03.25.2000-22:00:00 14.6706 03.25.2000-23:00:00 14.6218 03.26.2000-00:00:00 14.5928 03.26.2000-01:00:00 14.5603 03.26.2000-02:00:00 14.5440 03.26.2000-03:00:00 14.5114 03.26.2000-04:00:00 14.4969 03.26.2000-05:00:00 14.4824 03.26.2000-06:00:00 14.4517 03.26.2000-07:00:00 14.4282 03.26.2000-08:00:00 14.4119 03.26.2000-09:00:00 14.3865 03.26.2000-10:00:00 14.3684 03.26.2000-11:00:00 14.3431 03.26.2000-12:00:00 14.3377 03.26.2000-13:00:00 14.3377 03.26.2000-14:00:00 14.3286 03.26.2000-15:00:00 14.3160 03.26.2000-16:00:00 14.3178 03.26.2000-17:00:00 14.3178 03.26.2000-18:00:00 14.2997 03.26.2000-19:00:00 14.2798 03.26.2000-20:00:00 14.2544 03.26.2000-21:00:00 14.2418 03.26.2000-22:00:00 14.2219 03.26.2000-23:00:00 14.2092 03.27.2000-00:00:00 14.1875 03.27.2000-01:00:00 14.1676 03.27.2000-02:00:00 14.1440 03.27.2000-03:00:00 14.1223 03.27.2000-04:00:00 14.1042 03.27.2000-05:00:00 14.0879 03.27.2000-06:00:00 14.0717 03.27.2000-07:00:00 14.0626 03.27.2000-08:00:00 14.0518 03.27.2000-09:00:00 14.0572 03.27.2000-10:00:00 14.0789 03.27.2000-11:00:00 14.1350 03.27.2000-12:00:00 14.1748 03.27.2000-13:00:00 14.2490 03.27.2000-14:00:00 14.2761 03.27.2000-15:00:00 14.2761 03.27.2000-16:00:00 14.2870 03.27.2000-17:00:00 14.2961 03.27.2000-18:00:00 14.3268 03.27.2000-19:00:00 14.3829 03.27.2000-20:00:00 14.4354 03.27.2000-21:00:00 14.4408 03.27.2000-22:00:00 14.4390 03.27.2000-23:00:00 14.4354 03.28.2000-00:00:00 14.4282 03.28.2000-01:00:00 14.4318 03.28.2000-02:00:00 14.4209 03.28.2000-03:00:00 14.4137 03.28.2000-04:00:00 14.4028 03.28.2000-05:00:00 14.3739 03.28.2000-06:00:00 14.3576 03.28.2000-07:00:00 14.3503 03.28.2000-08:00:00 14.3377 03.28.2000-09:00:00 14.3341 03.28.2000-10:00:00 14.3286 03.28.2000-11:00:00 14.3178 03.28.2000-12:00:00 14.3069 03.28.2000-13:00:00 14.3051 03.28.2000-14:00:00 14.3178 03.28.2000-15:00:00 14.3051 03.28.2000-16:00:00 14.2997 03.28.2000-17:00:00 14.2888 03.28.2000-18:00:00 14.2707 03.28.2000-19:00:00 14.2508 03.28.2000-20:00:00 14.2436 03.28.2000-21:00:00 14.2400 03.28.2000-22:00:00 14.2327 03.28.2000-23:00:00 14.2400 03.29.2000-00:00:00 14.2472 03.29.2000-01:00:00 14.2273 03.29.2000-02:00:00 14.2146 03.29.2000-03:00:00 14.1947 03.29.2000-04:00:00 14.1766 03.29.2000-05:00:00 14.1513 03.29.2000-06:00:00 14.1368 03.29.2000-07:00:00 14.1151 03.29.2000-08:00:00 14.1042 03.29.2000-09:00:00 14.0970 03.29.2000-10:00:00 14.0916 03.29.2000-11:00:00 14.0898 03.29.2000-12:00:00 14.0843 03.29.2000-13:00:00 14.0771 03.29.2000-14:00:00 14.0590 03.29.2000-15:00:00 14.0481 03.29.2000-16:00:00 14.0337 03.29.2000-17:00:00 14.0246 03.29.2000-18:00:00 14.0047 03.29.2000-19:00:00 13.9812 03.29.2000-20:00:00 13.9540 03.29.2000-21:00:00 13.9377 03.29.2000-22:00:00 13.9160 03.29.2000-23:00:00 13.8961 03.30.2000-00:00:00 13.8708 03.30.2000-01:00:00 13.8545 03.30.2000-02:00:00 13.8418 03.30.2000-03:00:00 13.8237 03.30.2000-04:00:00 13.8038 03.30.2000-05:00:00 13.7803 03.30.2000-06:00:00 13.7622 03.30.2000-07:00:00 13.7441 03.30.2000-08:00:00 13.7278 03.30.2000-09:00:00 13.7061 03.30.2000-10:00:00 13.6808 03.30.2000-11:00:00 13.6645 03.30.2000-12:00:00 13.6446 03.30.2000-13:00:00 13.6337 03.30.2000-14:00:00 13.6301 03.30.2000-15:00:00 13.6247 03.30.2000-16:00:00 13.6174 03.30.2000-17:00:00 13.5921 03.30.2000-18:00:00 13.5813 03.30.2000-19:00:00 13.5704 03.30.2000-20:00:00 13.5487 03.30.2000-21:00:00 13.5414 03.30.2000-22:00:00 13.5342 03.30.2000-23:00:00 13.5215 03.31.2000-00:00:00 13.5197 03.31.2000-01:00:00 13.5107 03.31.2000-02:00:00 13.4962 03.31.2000-03:00:00 13.4799 03.31.2000-04:00:00 13.4654 03.31.2000-05:00:00 13.4510 03.31.2000-06:00:00 13.4419 03.31.2000-07:00:00 13.4238 03.31.2000-08:00:00 13.4021 03.31.2000-09:00:00 13.3876 03.31.2000-10:00:00 13.3731 03.31.2000-11:00:00 13.3677 03.31.2000-12:00:00 13.3641 03.31.2000-13:00:00 13.3677 03.31.2000-14:00:00 13.3713 03.31.2000-15:00:00 13.3894 03.31.2000-16:00:00 13.3858 03.31.2000-17:00:00 13.3804 03.31.2000-18:00:00 13.3750 03.31.2000-19:00:00 13.3786 03.31.2000-20:00:00 13.3786 03.31.2000-21:00:00 13.3731 03.31.2000-22:00:00 13.3677 03.31.2000-23:00:00 13.3623 04.01.2000-00:00:00 13.3532 04.01.2000-01:00:00 13.3442 04.01.2000-02:00:00 13.3424 04.01.2000-03:00:00 13.3370 04.01.2000-04:00:00 13.3315 04.01.2000-05:00:00 13.3243 04.01.2000-06:00:00 13.3062 04.01.2000-07:00:00 13.2971 04.01.2000-08:00:00 13.2917 04.01.2000-09:00:00 13.2754 04.01.2000-10:00:00 13.2736 04.01.2000-11:00:00 13.2664 04.01.2000-12:00:00 13.2700 04.01.2000-13:00:00 13.2772 04.01.2000-14:00:00 13.2809 04.01.2000-15:00:00 13.2917 04.01.2000-16:00:00 13.2881 04.01.2000-17:00:00 13.2809 04.01.2000-18:00:00 13.2790 04.01.2000-19:00:00 13.2700 04.01.2000-20:00:00 13.2646 04.01.2000-21:00:00 13.2519 04.01.2000-22:00:00 13.2447 04.01.2000-23:00:00 13.2356 04.02.2000-00:00:00 13.2302 04.02.2000-01:00:00 13.2211 04.02.2000-02:00:00 13.2157 04.02.2000-03:00:00 13.2085 04.02.2000-04:00:00 13.1994 04.02.2000-05:00:00 13.1904 04.02.2000-06:00:00 13.1795 04.02.2000-07:00:00 13.1777 04.02.2000-08:00:00 13.1687 04.02.2000-09:00:00 13.1650 04.02.2000-10:00:00 13.1741 04.02.2000-11:00:00 13.1922 04.02.2000-12:00:00 13.2067 04.02.2000-13:00:00 13.2229 04.02.2000-14:00:00 13.2483 04.02.2000-15:00:00 13.2718 04.02.2000-16:00:00 13.2899 04.02.2000-17:00:00 13.2917 04.02.2000-18:00:00 13.3026 04.02.2000-19:00:00 13.3116 04.02.2000-20:00:00 13.3134 04.02.2000-21:00:00 13.3189 04.02.2000-22:00:00 13.3116 04.02.2000-23:00:00 13.3170 04.03.2000-00:00:00 13.3134 04.03.2000-01:00:00 13.3116 04.03.2000-02:00:00 13.3116 04.03.2000-03:00:00 13.3134 04.03.2000-04:00:00 13.3170 04.03.2000-05:00:00 13.3189 04.03.2000-06:00:00 13.3243 04.03.2000-07:00:00 13.3261 04.03.2000-08:00:00 13.3207 04.03.2000-09:00:00 13.3333 04.03.2000-10:00:00 13.3532 04.03.2000-11:00:00 13.3641 04.03.2000-12:00:00 13.4039 04.03.2000-13:00:00 13.4365 04.03.2000-14:00:00 13.4691 04.03.2000-15:00:00 13.4890 04.03.2000-16:00:00 13.4944 04.03.2000-17:00:00 13.5016 04.03.2000-18:00:00 13.5143 04.03.2000-19:00:00 13.5197 04.03.2000-20:00:00 13.5215 04.03.2000-21:00:00 13.5306 04.03.2000-22:00:00 13.5288 04.03.2000-23:00:00 13.5342 04.04.2000-00:00:00 13.5233 04.04.2000-01:00:00 13.5342 04.04.2000-02:00:00 13.5451 04.04.2000-03:00:00 13.5469 04.04.2000-04:00:00 13.5451 04.04.2000-05:00:00 13.5469 04.04.2000-06:00:00 13.5505 04.04.2000-07:00:00 13.5487 04.04.2000-08:00:00 13.5523 04.04.2000-09:00:00 13.5613 04.04.2000-10:00:00 13.5613 04.04.2000-11:00:00 13.5541 04.04.2000-12:00:00 13.5559 04.04.2000-13:00:00 13.5668 04.04.2000-14:00:00 13.5722 04.04.2000-15:00:00 13.5794 04.04.2000-16:00:00 13.5813 04.04.2000-17:00:00 13.5776 04.04.2000-18:00:00 13.5668 04.04.2000-19:00:00 13.5559 04.04.2000-20:00:00 13.5451 04.04.2000-21:00:00 13.5360 04.04.2000-22:00:00 13.5233 04.04.2000-23:00:00 13.5089 04.05.2000-00:00:00 13.4962 04.05.2000-01:00:00 13.4727 04.05.2000-02:00:00 13.4491 04.05.2000-03:00:00 13.4311 04.05.2000-04:00:00 13.4256 04.05.2000-05:00:00 13.4039 04.05.2000-06:00:00 13.3931 04.05.2000-07:00:00 13.3623 04.05.2000-08:00:00 13.3569 04.05.2000-09:00:00 13.3370 04.05.2000-10:00:00 13.3261 04.05.2000-11:00:00 13.3116 04.05.2000-12:00:00 13.2990 04.05.2000-13:00:00 13.2845 04.05.2000-14:00:00 13.2827 04.05.2000-15:00:00 13.2664 04.05.2000-16:00:00 13.2410 04.05.2000-17:00:00 13.2248 04.05.2000-18:00:00 13.2175 04.05.2000-19:00:00 13.1868 04.05.2000-20:00:00 13.1687 04.05.2000-21:00:00 13.1524 04.05.2000-22:00:00 13.1288 04.05.2000-23:00:00 13.0981 04.06.2000-00:00:00 13.0764 04.06.2000-01:00:00 13.0601 04.06.2000-02:00:00 13.0402 04.06.2000-03:00:00 13.0347 04.06.2000-04:00:00 13.0130 04.06.2000-05:00:00 12.9931 04.06.2000-06:00:00 12.9732 04.06.2000-07:00:00 12.9569 04.06.2000-08:00:00 12.9425 04.06.2000-09:00:00 12.9207 04.06.2000-10:00:00 12.9008 04.06.2000-11:00:00 12.8882 04.06.2000-12:00:00 12.8809 04.06.2000-13:00:00 12.8755 04.06.2000-14:00:00 12.8556 04.06.2000-15:00:00 12.8375 04.06.2000-16:00:00 12.8212 04.06.2000-17:00:00 12.8031 04.06.2000-18:00:00 12.7886 04.06.2000-19:00:00 12.7796 04.06.2000-20:00:00 12.7651 04.06.2000-21:00:00 12.7506 04.06.2000-22:00:00 12.7343 04.06.2000-23:00:00 12.7181 04.07.2000-00:00:00 12.7018 04.07.2000-01:00:00 12.6801 04.07.2000-02:00:00 12.6674 04.07.2000-03:00:00 12.6511 04.07.2000-04:00:00 12.6294 04.07.2000-05:00:00 12.6041 04.07.2000-06:00:00 12.5878 04.07.2000-07:00:00 12.5661 04.07.2000-08:00:00 12.5461 04.07.2000-09:00:00 12.5299 04.07.2000-10:00:00 12.5118 04.07.2000-11:00:00 12.5063 04.07.2000-12:00:00 12.4900 04.07.2000-13:00:00 12.4864 04.07.2000-14:00:00 12.4774 04.07.2000-15:00:00 12.4792 04.07.2000-16:00:00 12.4774 04.07.2000-17:00:00 12.4665 04.07.2000-18:00:00 12.4593 04.07.2000-19:00:00 12.4394 04.07.2000-20:00:00 12.4376 04.07.2000-21:00:00 12.4285 04.07.2000-22:00:00 12.4122 04.07.2000-23:00:00 12.3978 04.08.2000-00:00:00 12.3887 04.08.2000-01:00:00 12.3778 04.08.2000-02:00:00 12.3724 04.08.2000-03:00:00 12.3579 04.08.2000-04:00:00 12.3525 04.08.2000-05:00:00 12.3453 04.08.2000-06:00:00 12.3326 04.08.2000-07:00:00 12.3218 04.08.2000-08:00:00 12.3127 04.08.2000-09:00:00 12.3145 04.08.2000-10:00:00 12.3055 04.08.2000-11:00:00 12.3127 04.08.2000-12:00:00 12.3236 04.08.2000-13:00:00 12.3308 04.08.2000-14:00:00 12.3417 04.08.2000-15:00:00 12.3579 04.08.2000-16:00:00 12.3670 04.08.2000-17:00:00 12.3724 04.08.2000-18:00:00 12.3778 04.08.2000-19:00:00 12.3815 04.08.2000-20:00:00 12.3923 04.08.2000-21:00:00 12.3851 04.08.2000-22:00:00 12.3797 04.08.2000-23:00:00 12.3742 04.09.2000-00:00:00 12.3670 04.09.2000-01:00:00 12.3724 04.09.2000-02:00:00 12.3598 04.09.2000-03:00:00 12.3579 04.09.2000-04:00:00 12.3435 04.09.2000-05:00:00 12.3417 04.09.2000-06:00:00 12.3435 04.09.2000-07:00:00 12.3417 04.09.2000-08:00:00 12.3435 04.09.2000-09:00:00 12.3344 04.09.2000-10:00:00 12.3398 04.09.2000-11:00:00 12.3561 04.09.2000-12:00:00 12.3652 04.09.2000-13:00:00 12.3851 04.09.2000-14:00:00 12.3905 04.09.2000-15:00:00 12.3996 04.09.2000-16:00:00 12.4122 04.09.2000-17:00:00 12.4068 04.09.2000-18:00:00 12.4249 04.09.2000-19:00:00 12.4339 04.09.2000-20:00:00 12.4412 04.09.2000-21:00:00 12.4376 04.09.2000-22:00:00 12.4412 04.09.2000-23:00:00 12.4412 04.10.2000-00:00:00 12.4412 04.10.2000-01:00:00 12.4412 04.10.2000-02:00:00 12.4412 04.10.2000-03:00:00 12.4448 04.10.2000-04:00:00 12.4448 04.10.2000-05:00:00 12.4466 04.10.2000-06:00:00 12.4484 04.10.2000-07:00:00 12.4466 04.10.2000-08:00:00 12.4575 04.10.2000-09:00:00 12.4701 04.10.2000-10:00:00 12.4665 04.10.2000-11:00:00 12.4864 04.10.2000-12:00:00 12.4991 04.10.2000-13:00:00 12.5063 04.10.2000-14:00:00 12.5244 04.10.2000-15:00:00 12.5389 04.10.2000-16:00:00 12.5353 04.10.2000-17:00:00 12.5425 04.10.2000-18:00:00 12.5588 04.10.2000-19:00:00 12.5534 04.10.2000-20:00:00 12.5624 04.10.2000-21:00:00 12.5751 04.10.2000-22:00:00 12.5878 04.10.2000-23:00:00 12.5950 04.11.2000-00:00:00 12.5986 04.11.2000-01:00:00 12.6022 04.11.2000-02:00:00 12.6041 04.11.2000-03:00:00 12.5932 04.11.2000-04:00:00 12.5968 04.11.2000-05:00:00 12.5986 04.11.2000-06:00:00 12.5968 04.11.2000-07:00:00 12.5986 04.11.2000-08:00:00 12.6022 04.11.2000-09:00:00 12.6113 04.11.2000-10:00:00 12.6185 04.11.2000-11:00:00 12.6312 04.11.2000-12:00:00 12.6330 04.11.2000-13:00:00 12.6439 04.11.2000-14:00:00 12.6421 04.11.2000-15:00:00 12.6565 04.11.2000-16:00:00 12.6493 04.11.2000-17:00:00 12.6565 04.11.2000-18:00:00 12.6565 04.11.2000-19:00:00 12.6547 04.11.2000-20:00:00 12.6511 04.11.2000-21:00:00 12.6493 04.11.2000-22:00:00 12.6565 04.11.2000-23:00:00 12.6547 04.12.2000-00:00:00 12.6529 04.12.2000-01:00:00 12.6602 04.12.2000-02:00:00 12.6602 04.12.2000-03:00:00 12.6583 04.12.2000-04:00:00 12.6547 04.12.2000-05:00:00 12.6511 04.12.2000-06:00:00 12.6511 04.12.2000-07:00:00 12.6475 04.12.2000-08:00:00 12.6402 04.12.2000-09:00:00 12.6493 04.12.2000-10:00:00 12.6638 04.12.2000-11:00:00 12.6819 04.12.2000-12:00:00 12.6963 04.12.2000-13:00:00 12.7108 04.12.2000-14:00:00 12.7253 04.12.2000-15:00:00 12.7416 04.12.2000-16:00:00 12.7434 04.12.2000-17:00:00 12.7615 04.12.2000-18:00:00 12.7633 04.12.2000-19:00:00 12.7832 04.12.2000-20:00:00 12.7814 04.12.2000-21:00:00 12.7796 04.12.2000-22:00:00 12.7778 04.12.2000-23:00:00 12.7778 04.13.2000-00:00:00 12.7814 04.13.2000-01:00:00 12.7832 04.13.2000-02:00:00 12.7868 04.13.2000-03:00:00 12.7959 04.13.2000-04:00:00 12.7941 04.13.2000-05:00:00 12.7977 04.13.2000-06:00:00 12.7941 04.13.2000-07:00:00 12.7886 04.13.2000-08:00:00 12.7941 04.13.2000-09:00:00 12.7904 04.13.2000-10:00:00 12.7923 04.13.2000-11:00:00 12.8085 04.13.2000-12:00:00 12.8049 04.13.2000-13:00:00 12.8049 04.13.2000-14:00:00 12.8067 04.13.2000-15:00:00 12.8357 04.13.2000-16:00:00 12.8773 04.13.2000-17:00:00 12.9045 04.13.2000-18:00:00 12.9587 04.13.2000-19:00:00 13.0239 04.13.2000-20:00:00 13.1379 04.13.2000-21:00:00 13.2175 04.13.2000-22:00:00 13.2971 04.13.2000-23:00:00 13.4039 04.14.2000-00:00:00 13.4998 04.14.2000-01:00:00 13.6482 04.14.2000-02:00:00 13.8219 04.14.2000-03:00:00 13.9957 04.14.2000-04:00:00 14.1857 04.14.2000-05:00:00 14.3250 04.14.2000-06:00:00 14.4318 04.14.2000-07:00:00 14.5150 04.14.2000-08:00:00 14.5784 04.14.2000-09:00:00 14.6182 04.14.2000-10:00:00 14.6562 04.14.2000-11:00:00 14.7159 04.14.2000-12:00:00 14.7503 04.14.2000-13:00:00 14.7847 04.14.2000-14:00:00 14.7919 04.14.2000-15:00:00 14.7991 04.14.2000-16:00:00 14.7991 04.14.2000-17:00:00 14.8064 04.14.2000-18:00:00 14.8009 04.14.2000-19:00:00 14.7991 04.14.2000-20:00:00 14.7919 04.14.2000-21:00:00 14.7684 04.14.2000-22:00:00 14.7647 04.14.2000-23:00:00 14.7647 04.15.2000-00:00:00 14.7666 04.15.2000-01:00:00 14.7593 04.15.2000-02:00:00 14.7593 04.15.2000-03:00:00 14.7774 04.15.2000-04:00:00 14.8118 04.15.2000-05:00:00 14.8480 04.15.2000-06:00:00 14.8932 04.15.2000-07:00:00 14.9186 04.15.2000-08:00:00 14.9330 04.15.2000-09:00:00 14.9312 04.15.2000-10:00:00 14.9149 04.15.2000-11:00:00 14.8932 04.15.2000-12:00:00 14.8788 04.15.2000-13:00:00 14.8769 04.15.2000-14:00:00 14.8643 04.15.2000-15:00:00 14.8498 04.15.2000-16:00:00 14.8353 04.15.2000-17:00:00 14.8190 04.15.2000-18:00:00 14.8082 04.15.2000-19:00:00 14.7955 04.15.2000-20:00:00 14.7756 04.15.2000-21:00:00 14.7575 04.15.2000-22:00:00 14.7412 04.15.2000-23:00:00 14.7267 04.16.2000-00:00:00 14.7105 04.16.2000-01:00:00 14.6869 04.16.2000-02:00:00 14.6725 04.16.2000-03:00:00 14.6471 04.16.2000-04:00:00 14.6200 04.16.2000-05:00:00 14.5946 04.16.2000-06:00:00 14.5639 04.16.2000-07:00:00 14.5458 04.16.2000-08:00:00 14.5241 04.16.2000-09:00:00 14.5168 04.16.2000-10:00:00 14.5024 04.16.2000-11:00:00 14.5186 04.16.2000-12:00:00 14.5295 04.16.2000-13:00:00 14.5440 04.16.2000-14:00:00 14.5621 04.16.2000-15:00:00 14.5747 04.16.2000-16:00:00 14.5747 04.16.2000-17:00:00 14.5784 04.16.2000-18:00:00 14.5729 04.16.2000-19:00:00 14.5639 04.16.2000-20:00:00 14.5566 04.16.2000-21:00:00 14.5458 04.16.2000-22:00:00 14.5349 04.16.2000-23:00:00 14.5186 04.17.2000-00:00:00 14.5078 04.17.2000-01:00:00 14.5060 04.17.2000-02:00:00 14.4987 04.17.2000-03:00:00 14.4861 04.17.2000-04:00:00 14.4698 04.17.2000-05:00:00 14.4589 04.17.2000-06:00:00 14.4481 04.17.2000-07:00:00 14.4300 04.17.2000-08:00:00 14.4028 04.17.2000-09:00:00 14.3938 04.17.2000-10:00:00 14.3648 04.17.2000-11:00:00 14.3503 04.17.2000-12:00:00 14.3395 04.17.2000-13:00:00 14.3304 04.17.2000-14:00:00 14.3105 04.17.2000-15:00:00 14.2961 04.17.2000-16:00:00 14.2906 04.17.2000-17:00:00 14.2743 04.17.2000-18:00:00 14.2617 04.17.2000-19:00:00 14.2418 04.17.2000-20:00:00 14.2273 04.17.2000-21:00:00 14.2219 04.17.2000-22:00:00 14.1965 04.17.2000-23:00:00 14.1766 04.18.2000-00:00:00 14.1567 04.18.2000-01:00:00 14.1386 04.18.2000-02:00:00 14.1205 04.18.2000-03:00:00 14.1079 04.18.2000-04:00:00 14.0934 04.18.2000-05:00:00 14.0753 04.18.2000-06:00:00 14.0590 04.18.2000-07:00:00 14.0391 04.18.2000-08:00:00 14.0246 04.18.2000-09:00:00 14.0119 04.18.2000-10:00:00 14.0047 04.18.2000-11:00:00 14.0029 04.18.2000-12:00:00 13.9957 04.18.2000-13:00:00 13.9884 04.18.2000-14:00:00 13.9776 04.18.2000-15:00:00 13.9721 04.18.2000-16:00:00 13.9595 04.18.2000-17:00:00 13.9432 04.18.2000-18:00:00 13.9215 04.18.2000-19:00:00 13.9034 04.18.2000-20:00:00 13.8744 04.18.2000-21:00:00 13.8708 04.18.2000-22:00:00 13.8509 04.18.2000-23:00:00 13.8418 04.19.2000-00:00:00 13.8310 04.19.2000-01:00:00 13.8111 04.19.2000-02:00:00 13.7966 04.19.2000-03:00:00 13.7713 04.19.2000-04:00:00 13.7640 04.19.2000-05:00:00 13.7532 04.19.2000-06:00:00 13.7296 04.19.2000-07:00:00 13.7188 04.19.2000-08:00:00 13.7097 04.19.2000-09:00:00 13.6953 04.19.2000-10:00:00 13.6862 04.19.2000-11:00:00 13.6790 04.19.2000-12:00:00 13.6735 04.19.2000-13:00:00 13.6681 04.19.2000-14:00:00 13.6591 04.19.2000-15:00:00 13.6573 04.19.2000-16:00:00 13.6500 04.19.2000-17:00:00 13.6301 04.19.2000-18:00:00 13.6211 04.19.2000-19:00:00 13.6120 04.19.2000-20:00:00 13.5957 04.19.2000-21:00:00 13.5813 04.19.2000-22:00:00 13.5686 04.19.2000-23:00:00 13.5577 04.20.2000-00:00:00 13.5523 04.20.2000-01:00:00 13.5414 04.20.2000-02:00:00 13.5215 04.20.2000-03:00:00 13.4998 04.20.2000-04:00:00 13.4781 04.20.2000-05:00:00 13.4636 04.20.2000-06:00:00 13.4491 04.20.2000-07:00:00 13.4383 04.20.2000-08:00:00 13.4383 04.20.2000-09:00:00 13.4274 04.20.2000-10:00:00 13.4202 04.20.2000-11:00:00 13.4166 04.20.2000-12:00:00 13.4130 04.20.2000-13:00:00 13.4111 04.20.2000-14:00:00 13.4093 04.20.2000-15:00:00 13.4057 04.20.2000-16:00:00 13.4021 04.20.2000-17:00:00 13.3876 04.20.2000-18:00:00 13.3894 04.20.2000-19:00:00 13.3804 04.20.2000-20:00:00 13.3750 04.20.2000-21:00:00 13.3731 04.20.2000-22:00:00 13.3659 04.20.2000-23:00:00 13.3532 04.21.2000-00:00:00 13.3514 04.21.2000-01:00:00 13.3532 04.21.2000-02:00:00 13.3460 04.21.2000-03:00:00 13.3333 04.21.2000-04:00:00 13.3261 04.21.2000-05:00:00 13.3170 04.21.2000-06:00:00 13.3062 04.21.2000-07:00:00 13.2971 04.21.2000-08:00:00 13.2899 04.21.2000-09:00:00 13.2845 04.21.2000-10:00:00 13.2772 04.21.2000-11:00:00 13.2718 04.21.2000-12:00:00 13.2736 04.21.2000-13:00:00 13.2646 04.21.2000-14:00:00 13.2573 04.21.2000-15:00:00 13.2591 04.21.2000-16:00:00 13.2646 04.21.2000-17:00:00 13.2591 04.21.2000-18:00:00 13.2519 04.21.2000-19:00:00 13.2555 04.21.2000-20:00:00 13.2573 04.21.2000-21:00:00 13.2754 04.21.2000-22:00:00 13.3207 04.21.2000-23:00:00 13.3750 04.22.2000-00:00:00 13.4292 04.22.2000-01:00:00 13.4600 04.22.2000-02:00:00 13.4672 04.22.2000-03:00:00 13.4745 04.22.2000-04:00:00 13.4745 04.22.2000-05:00:00 13.4781 04.22.2000-06:00:00 13.4781 04.22.2000-07:00:00 13.4745 04.22.2000-08:00:00 13.4709 04.22.2000-09:00:00 13.4691 04.22.2000-10:00:00 13.4636 04.22.2000-11:00:00 13.4564 04.22.2000-12:00:00 13.4564 04.22.2000-13:00:00 13.4528 04.22.2000-14:00:00 13.4383 04.22.2000-15:00:00 13.4311 04.22.2000-16:00:00 13.4329 04.22.2000-17:00:00 13.4202 04.22.2000-18:00:00 13.4057 04.22.2000-19:00:00 13.3931 04.22.2000-20:00:00 13.3876 04.22.2000-21:00:00 13.3731 04.22.2000-22:00:00 13.3659 04.22.2000-23:00:00 13.3532 04.23.2000-00:00:00 13.3442 04.23.2000-01:00:00 13.3351 04.23.2000-02:00:00 13.3207 04.23.2000-03:00:00 13.3116 04.23.2000-04:00:00 13.2990 04.23.2000-05:00:00 13.2953 04.23.2000-06:00:00 13.2917 04.23.2000-07:00:00 13.2809 04.23.2000-08:00:00 13.2573 04.23.2000-09:00:00 13.2447 04.23.2000-10:00:00 13.2284 04.23.2000-11:00:00 13.2175 04.23.2000-12:00:00 13.1976 04.23.2000-13:00:00 13.1868 04.23.2000-14:00:00 13.2229 04.23.2000-15:00:00 13.2953 04.23.2000-16:00:00 13.3026 04.23.2000-17:00:00 13.3098 04.23.2000-18:00:00 13.3243 04.23.2000-19:00:00 13.3026 04.23.2000-20:00:00 13.2899 04.23.2000-21:00:00 13.2646 04.23.2000-22:00:00 13.2555 04.23.2000-23:00:00 13.2392 04.24.2000-00:00:00 13.2248 04.24.2000-01:00:00 13.1994 04.24.2000-02:00:00 13.1795 04.24.2000-03:00:00 13.1705 04.24.2000-04:00:00 13.1560 04.24.2000-05:00:00 13.1433 04.24.2000-06:00:00 13.1325 04.24.2000-07:00:00 13.1216 04.24.2000-08:00:00 13.1089 04.24.2000-09:00:00 13.0836 04.24.2000-10:00:00 13.0691 04.24.2000-11:00:00 13.0565 04.24.2000-12:00:00 13.0492 04.24.2000-13:00:00 13.0492 04.24.2000-14:00:00 13.0528 04.24.2000-15:00:00 13.0275 04.24.2000-16:00:00 13.0166 04.24.2000-17:00:00 12.9986 04.24.2000-18:00:00 12.9805 04.24.2000-19:00:00 12.9660 04.24.2000-20:00:00 12.9443 04.24.2000-21:00:00 12.9280 04.24.2000-22:00:00 12.9244 04.24.2000-23:00:00 12.9189 04.25.2000-00:00:00 12.9244 04.25.2000-01:00:00 12.9551 04.25.2000-02:00:00 12.9805 04.25.2000-03:00:00 13.0347 04.25.2000-04:00:00 13.0637 04.25.2000-05:00:00 13.0583 04.25.2000-06:00:00 13.0528 04.25.2000-07:00:00 13.0384 04.25.2000-08:00:00 13.0474 04.25.2000-09:00:00 13.0691 04.25.2000-10:00:00 13.0764 04.25.2000-11:00:00 13.0764 04.25.2000-12:00:00 13.0836 04.25.2000-13:00:00 13.1361 04.25.2000-14:00:00 13.1759 04.25.2000-15:00:00 13.2157 04.25.2000-16:00:00 13.2338 04.25.2000-17:00:00 13.2338 04.25.2000-18:00:00 13.2338 04.25.2000-19:00:00 13.2248 04.25.2000-20:00:00 13.2284 04.25.2000-21:00:00 13.2248 04.25.2000-22:00:00 13.2284 04.25.2000-23:00:00 13.2229 04.26.2000-00:00:00 13.2229 04.26.2000-01:00:00 13.2338 04.26.2000-02:00:00 13.2211 04.26.2000-03:00:00 13.2175 04.26.2000-04:00:00 13.2211 04.26.2000-05:00:00 13.2030 04.26.2000-06:00:00 13.2049 04.26.2000-07:00:00 13.1976 04.26.2000-08:00:00 13.1886 04.26.2000-09:00:00 13.1759 04.26.2000-10:00:00 13.1650 04.26.2000-11:00:00 13.1632 04.26.2000-12:00:00 13.1650 04.26.2000-13:00:00 13.1614 04.26.2000-14:00:00 13.1560 04.26.2000-15:00:00 13.1469 04.26.2000-16:00:00 13.1379 04.26.2000-17:00:00 13.1216 04.26.2000-18:00:00 13.1144 04.26.2000-19:00:00 13.1053 04.26.2000-20:00:00 13.0908 04.26.2000-21:00:00 13.0764 04.26.2000-22:00:00 13.0547 04.26.2000-23:00:00 13.0492 04.27.2000-00:00:00 13.0402 04.27.2000-01:00:00 13.0293 04.27.2000-02:00:00 13.0112 04.27.2000-03:00:00 12.9967 04.27.2000-04:00:00 12.9949 04.27.2000-05:00:00 12.9841 04.27.2000-06:00:00 12.9768 04.27.2000-07:00:00 12.9678 04.27.2000-08:00:00 12.9606 04.27.2000-09:00:00 12.9606 04.27.2000-10:00:00 12.9587 04.27.2000-11:00:00 12.9515 04.27.2000-12:00:00 12.9497 04.27.2000-13:00:00 12.9461 04.27.2000-14:00:00 12.9515 04.27.2000-15:00:00 12.9678 04.27.2000-16:00:00 12.9714 04.27.2000-17:00:00 12.9678 04.27.2000-18:00:00 12.9714 04.27.2000-19:00:00 12.9768 04.27.2000-20:00:00 12.9986 04.27.2000-21:00:00 13.0221 04.27.2000-22:00:00 13.0166 04.27.2000-23:00:00 13.0040 04.28.2000-00:00:00 12.9967 04.28.2000-01:00:00 12.9895 04.28.2000-02:00:00 12.9768 04.28.2000-03:00:00 12.9750 04.28.2000-04:00:00 12.9587 04.28.2000-05:00:00 12.9497 04.28.2000-06:00:00 12.9443 04.28.2000-07:00:00 12.9334 04.28.2000-08:00:00 12.9225 04.28.2000-09:00:00 12.9117 04.28.2000-10:00:00 12.9063 04.28.2000-11:00:00 12.9117 04.28.2000-12:00:00 12.9153 04.28.2000-13:00:00 12.9171 04.28.2000-14:00:00 12.9316 04.28.2000-15:00:00 12.9352 04.28.2000-16:00:00 12.9406 04.28.2000-17:00:00 12.9786 04.28.2000-18:00:00 13.0402 04.28.2000-19:00:00 13.0601 04.28.2000-20:00:00 13.0872 04.28.2000-21:00:00 13.0836 04.28.2000-22:00:00 13.0800 04.28.2000-23:00:00 13.0764 04.29.2000-00:00:00 13.0655 04.29.2000-01:00:00 13.0637 04.29.2000-02:00:00 13.0583 04.29.2000-03:00:00 13.0492 04.29.2000-04:00:00 13.0438 04.29.2000-05:00:00 13.0329 04.29.2000-06:00:00 13.0221 04.29.2000-07:00:00 13.0148 04.29.2000-08:00:00 13.0040 04.29.2000-09:00:00 13.0022 04.29.2000-10:00:00 13.0058 04.29.2000-11:00:00 13.0022 04.29.2000-12:00:00 12.9949 04.29.2000-13:00:00 12.9841 04.29.2000-14:00:00 12.9714 04.29.2000-15:00:00 12.9606 04.29.2000-16:00:00 12.9515 04.29.2000-17:00:00 12.9479 04.29.2000-18:00:00 12.9406 04.29.2000-19:00:00 12.9406 04.29.2000-20:00:00 12.9298 04.29.2000-21:00:00 12.9244 04.29.2000-22:00:00 12.9099 04.29.2000-23:00:00 12.8990 04.30.2000-00:00:00 12.8936 04.30.2000-01:00:00 12.8773 04.30.2000-02:00:00 12.8683 04.30.2000-03:00:00 12.8610 04.30.2000-04:00:00 12.8502 04.30.2000-05:00:00 12.8375 04.30.2000-06:00:00 12.8212 04.30.2000-07:00:00 12.8176 04.30.2000-08:00:00 12.8031 04.30.2000-09:00:00 12.8013 04.30.2000-10:00:00 12.7796 04.30.2000-11:00:00 12.7705 04.30.2000-12:00:00 12.7687 04.30.2000-13:00:00 12.7579 04.30.2000-14:00:00 12.7470 04.30.2000-15:00:00 12.7416 04.30.2000-16:00:00 12.7416 04.30.2000-17:00:00 12.7416 04.30.2000-18:00:00 12.7307 04.30.2000-19:00:00 12.7235 04.30.2000-20:00:00 12.7163 04.30.2000-21:00:00 12.7054 04.30.2000-22:00:00 12.7000 04.30.2000-23:00:00 12.6945 05.01.2000-00:00:00 12.6873 05.01.2000-01:00:00 12.6819 05.01.2000-02:00:00 12.6837 05.01.2000-03:00:00 12.7018 05.01.2000-04:00:00 12.7054 05.01.2000-05:00:00 12.7090 05.01.2000-06:00:00 12.7181 05.01.2000-07:00:00 12.7144 05.01.2000-08:00:00 12.7108 05.01.2000-09:00:00 12.7072 05.01.2000-10:00:00 12.7054 05.01.2000-11:00:00 12.7054 05.01.2000-12:00:00 12.7018 05.01.2000-13:00:00 12.6945 05.01.2000-14:00:00 12.6873 05.01.2000-15:00:00 12.6819 05.01.2000-16:00:00 12.6746 05.01.2000-17:00:00 12.6710 05.01.2000-18:00:00 12.6638 05.01.2000-19:00:00 12.6529 05.01.2000-20:00:00 12.6493 05.01.2000-21:00:00 12.6475 05.01.2000-22:00:00 12.6511 05.01.2000-23:00:00 12.6583 05.02.2000-00:00:00 12.6602 05.02.2000-01:00:00 12.6746 05.02.2000-02:00:00 12.6963 05.02.2000-03:00:00 12.6963 05.02.2000-04:00:00 12.6945 05.02.2000-05:00:00 12.6945 05.02.2000-06:00:00 12.6909 05.02.2000-07:00:00 12.6837 05.02.2000-08:00:00 12.6728 05.02.2000-09:00:00 12.6620 05.02.2000-10:00:00 12.6583 05.02.2000-11:00:00 12.6547 05.02.2000-12:00:00 12.6493 05.02.2000-13:00:00 12.6366 05.02.2000-14:00:00 12.6330 05.02.2000-15:00:00 12.6258 05.02.2000-16:00:00 12.6203 05.02.2000-17:00:00 12.6095 05.02.2000-18:00:00 12.6059 05.02.2000-19:00:00 12.5914 05.02.2000-20:00:00 12.5787 05.02.2000-21:00:00 12.5661 05.02.2000-22:00:00 12.5552 05.02.2000-23:00:00 12.5461 05.03.2000-00:00:00 12.5371 05.03.2000-01:00:00 12.5335 05.03.2000-02:00:00 12.5262 05.03.2000-03:00:00 12.5244 05.03.2000-04:00:00 12.5244 05.03.2000-05:00:00 12.5679 05.03.2000-06:00:00 12.6547 05.03.2000-07:00:00 12.7380 05.03.2000-08:00:00 12.7886 05.03.2000-09:00:00 12.7959 05.03.2000-10:00:00 12.7941 05.03.2000-11:00:00 12.7923 05.03.2000-12:00:00 12.7977 05.03.2000-13:00:00 12.7959 05.03.2000-14:00:00 12.8031 05.03.2000-15:00:00 12.8122 05.03.2000-16:00:00 12.8447 05.03.2000-17:00:00 12.8664 05.03.2000-18:00:00 12.8900 05.03.2000-19:00:00 12.8972 05.03.2000-20:00:00 12.8864 05.03.2000-21:00:00 12.8809 05.03.2000-22:00:00 12.8719 05.03.2000-23:00:00 12.8683 05.04.2000-00:00:00 12.8628 05.04.2000-01:00:00 12.8773 05.04.2000-02:00:00 12.8773 05.04.2000-03:00:00 12.8791 05.04.2000-04:00:00 12.8773 05.04.2000-05:00:00 12.8664 05.04.2000-06:00:00 12.8610 05.04.2000-07:00:00 12.8556 05.04.2000-08:00:00 12.8465 05.04.2000-09:00:00 12.8429 05.04.2000-10:00:00 12.8339 05.04.2000-11:00:00 12.8248 05.04.2000-12:00:00 12.8176 05.04.2000-13:00:00 12.8067 05.04.2000-14:00:00 12.7959 05.04.2000-15:00:00 12.8049 05.04.2000-16:00:00 12.8013 05.04.2000-17:00:00 12.8284 05.04.2000-18:00:00 12.8646 05.04.2000-19:00:00 12.9099 05.04.2000-20:00:00 12.9370 05.04.2000-21:00:00 12.9823 05.04.2000-22:00:00 13.0166 05.04.2000-23:00:00 13.0528 05.05.2000-00:00:00 13.0908 05.05.2000-01:00:00 13.1252 05.05.2000-02:00:00 13.1325 05.05.2000-03:00:00 13.1288 05.05.2000-04:00:00 13.1216 05.05.2000-05:00:00 13.1126 05.05.2000-06:00:00 13.1035 05.05.2000-07:00:00 13.0999 05.05.2000-08:00:00 13.0890 05.05.2000-09:00:00 13.0727 05.05.2000-10:00:00 13.0709 05.05.2000-11:00:00 13.0583 05.05.2000-12:00:00 13.0528 05.05.2000-13:00:00 13.0619 05.05.2000-14:00:00 13.0782 05.05.2000-15:00:00 13.1071 05.05.2000-16:00:00 13.0999 05.05.2000-17:00:00 13.1397 05.05.2000-18:00:00 13.2447 05.05.2000-19:00:00 13.3062 05.05.2000-20:00:00 13.3550 05.05.2000-21:00:00 13.3605 05.05.2000-22:00:00 13.3550 05.05.2000-23:00:00 13.3641 05.06.2000-00:00:00 13.3496 05.06.2000-01:00:00 13.3333 05.06.2000-02:00:00 13.3116 05.06.2000-03:00:00 13.2917 05.06.2000-04:00:00 13.2881 05.06.2000-05:00:00 13.2609 05.06.2000-06:00:00 13.2465 05.06.2000-07:00:00 13.2356 05.06.2000-08:00:00 13.2429 05.06.2000-09:00:00 13.2519 05.06.2000-10:00:00 13.2429 05.06.2000-11:00:00 13.2410 05.06.2000-12:00:00 13.2229 05.06.2000-13:00:00 13.2139 05.06.2000-14:00:00 13.2085 05.06.2000-15:00:00 13.1994 05.06.2000-16:00:00 13.1777 05.06.2000-17:00:00 13.1596 05.06.2000-18:00:00 13.1469 05.06.2000-19:00:00 13.1180 05.06.2000-20:00:00 13.0999 05.06.2000-21:00:00 13.0818 05.06.2000-22:00:00 13.0673 05.06.2000-23:00:00 13.0474 05.07.2000-00:00:00 13.0384 05.07.2000-01:00:00 13.0221 05.07.2000-02:00:00 13.0130 05.07.2000-03:00:00 12.9949 05.07.2000-04:00:00 12.9841 05.07.2000-05:00:00 12.9678 05.07.2000-06:00:00 12.9497 05.07.2000-07:00:00 12.9316 05.07.2000-08:00:00 12.9225 05.07.2000-09:00:00 12.9045 05.07.2000-10:00:00 12.8972 05.07.2000-11:00:00 12.8918 05.07.2000-12:00:00 12.8809 05.07.2000-13:00:00 12.8773 05.07.2000-14:00:00 12.8719 05.07.2000-15:00:00 12.8683 05.07.2000-16:00:00 12.8628 05.07.2000-17:00:00 12.8429 05.07.2000-18:00:00 12.8411 05.07.2000-19:00:00 12.8321 05.07.2000-20:00:00 12.8284 05.07.2000-21:00:00 12.8176 05.07.2000-22:00:00 12.7995 05.07.2000-23:00:00 12.7923 05.08.2000-00:00:00 12.7886 05.08.2000-01:00:00 12.7651 05.08.2000-02:00:00 12.7597 05.08.2000-03:00:00 12.7561 05.08.2000-04:00:00 12.7488 05.08.2000-05:00:00 12.7398 05.08.2000-06:00:00 12.7253 05.08.2000-07:00:00 12.7235 05.08.2000-08:00:00 12.7343 05.08.2000-09:00:00 12.7289 05.08.2000-10:00:00 12.7235 05.08.2000-11:00:00 12.7126 05.08.2000-12:00:00 12.7126 05.08.2000-13:00:00 12.7235 05.08.2000-14:00:00 12.7850 05.08.2000-15:00:00 12.8990 05.08.2000-16:00:00 12.9714 05.08.2000-17:00:00 13.0981 05.08.2000-18:00:00 13.1741 05.08.2000-19:00:00 13.2646 05.08.2000-20:00:00 13.2790 05.08.2000-21:00:00 13.2971 05.08.2000-22:00:00 13.3080 05.08.2000-23:00:00 13.3243 05.09.2000-00:00:00 13.3279 05.09.2000-01:00:00 13.3315 05.09.2000-02:00:00 13.3279 05.09.2000-03:00:00 13.3442 05.09.2000-04:00:00 13.3496 05.09.2000-05:00:00 13.3659 05.09.2000-06:00:00 13.3931 05.09.2000-07:00:00 13.4437 05.09.2000-08:00:00 13.4926 05.09.2000-09:00:00 13.5686 05.09.2000-10:00:00 13.6120 05.09.2000-11:00:00 13.6518 05.09.2000-12:00:00 13.6681 05.09.2000-13:00:00 13.6754 05.09.2000-14:00:00 13.6880 05.09.2000-15:00:00 13.7260 05.09.2000-16:00:00 13.7821 05.09.2000-17:00:00 13.8346 05.09.2000-18:00:00 13.9305 05.09.2000-19:00:00 13.9739 05.09.2000-20:00:00 14.0572 05.09.2000-21:00:00 14.1875 05.09.2000-22:00:00 14.2834 05.09.2000-23:00:00 14.3467 05.10.2000-00:00:00 14.4010 05.10.2000-01:00:00 14.4897 05.10.2000-02:00:00 14.6381 05.10.2000-03:00:00 14.7611 05.10.2000-04:00:00 14.8462 05.10.2000-05:00:00 14.8987 05.10.2000-06:00:00 14.9349 05.10.2000-07:00:00 14.9765 05.10.2000-08:00:00 15.0217 05.10.2000-09:00:00 15.0887 05.10.2000-10:00:00 15.1846 05.10.2000-11:00:00 15.2805 05.10.2000-12:00:00 15.3637 05.10.2000-13:00:00 15.3963 05.10.2000-14:00:00 15.4035 05.10.2000-15:00:00 15.4452 05.10.2000-16:00:00 15.4796 05.10.2000-17:00:00 15.5646 05.10.2000-18:00:00 15.5972 05.10.2000-19:00:00 15.6279 05.10.2000-20:00:00 15.6424 05.10.2000-21:00:00 15.6569 05.10.2000-22:00:00 15.6569 05.10.2000-23:00:00 15.6768 05.11.2000-00:00:00 15.6877 05.11.2000-01:00:00 15.6949 05.11.2000-02:00:00 15.6768 05.11.2000-03:00:00 15.6659 05.11.2000-04:00:00 15.6678 05.11.2000-05:00:00 15.6641 05.11.2000-06:00:00 15.6714 05.11.2000-07:00:00 15.6858 05.11.2000-08:00:00 15.7239 05.11.2000-09:00:00 15.7582 05.11.2000-10:00:00 15.8234 05.11.2000-11:00:00 15.8632 05.11.2000-12:00:00 15.8885 05.11.2000-13:00:00 15.8940 05.11.2000-14:00:00 15.9464 05.11.2000-15:00:00 16.1129 05.11.2000-16:00:00 16.1618 05.11.2000-17:00:00 16.1817 05.11.2000-18:00:00 16.2034 05.11.2000-19:00:00 16.2269 05.11.2000-20:00:00 16.2215 05.11.2000-21:00:00 16.2233 05.11.2000-22:00:00 16.2251 05.11.2000-23:00:00 16.2233 05.12.2000-00:00:00 16.2125 05.12.2000-01:00:00 16.1962 05.12.2000-02:00:00 16.1889 05.12.2000-03:00:00 16.1817 05.12.2000-04:00:00 16.1672 05.12.2000-05:00:00 16.1618 05.12.2000-06:00:00 16.1419 05.12.2000-07:00:00 16.1129 05.12.2000-08:00:00 16.0984 05.12.2000-09:00:00 16.0731 05.12.2000-10:00:00 16.0641 05.12.2000-11:00:00 16.0550 05.12.2000-12:00:00 16.0604 05.12.2000-13:00:00 16.0532 05.12.2000-14:00:00 16.0514 05.12.2000-15:00:00 16.0315 05.12.2000-16:00:00 16.0134 05.12.2000-17:00:00 15.9953 05.12.2000-18:00:00 15.9826 05.12.2000-19:00:00 15.9627 05.12.2000-20:00:00 15.9501 05.12.2000-21:00:00 15.9229 05.12.2000-22:00:00 15.9012 05.12.2000-23:00:00 15.8741 05.13.2000-00:00:00 15.8451 05.13.2000-01:00:00 15.8161 05.13.2000-02:00:00 15.7944 05.13.2000-03:00:00 15.7800 05.13.2000-04:00:00 15.7419 05.13.2000-05:00:00 15.7021 05.13.2000-06:00:00 15.6732 05.13.2000-07:00:00 15.6460 05.13.2000-08:00:00 15.6225 05.13.2000-09:00:00 15.6026 05.13.2000-10:00:00 15.6008 05.13.2000-11:00:00 15.6008 05.13.2000-12:00:00 15.6044 05.13.2000-13:00:00 15.6044 05.13.2000-14:00:00 15.5917 05.13.2000-15:00:00 15.5700 05.13.2000-16:00:00 15.5610 05.13.2000-17:00:00 15.5356 05.13.2000-18:00:00 15.5176 05.13.2000-19:00:00 15.4976 05.13.2000-20:00:00 15.4723 05.13.2000-21:00:00 15.4615 05.13.2000-22:00:00 15.4397 05.13.2000-23:00:00 15.4253 05.14.2000-00:00:00 15.3945 05.14.2000-01:00:00 15.3764 05.14.2000-02:00:00 15.3420 05.14.2000-03:00:00 15.3076 05.14.2000-04:00:00 15.2932 05.14.2000-05:00:00 15.2733 05.14.2000-06:00:00 15.2570 05.14.2000-07:00:00 15.2479 05.14.2000-08:00:00 15.2316 05.14.2000-09:00:00 15.2244 05.14.2000-10:00:00 15.2009 05.14.2000-11:00:00 15.1828 05.14.2000-12:00:00 15.1773 05.14.2000-13:00:00 15.1737 05.14.2000-14:00:00 15.1683 05.14.2000-15:00:00 15.1592 05.14.2000-16:00:00 15.1484 05.14.2000-17:00:00 15.1393 05.14.2000-18:00:00 15.1212 05.14.2000-19:00:00 15.0959 05.14.2000-20:00:00 15.0796 05.14.2000-21:00:00 15.0615 05.14.2000-22:00:00 15.0507 05.14.2000-23:00:00 15.0308 05.15.2000-00:00:00 15.0199 05.15.2000-01:00:00 14.9928 05.15.2000-02:00:00 14.9819 05.15.2000-03:00:00 14.9548 05.15.2000-04:00:00 14.9493 05.15.2000-05:00:00 14.9330 05.15.2000-06:00:00 14.9149 05.15.2000-07:00:00 14.8987 05.15.2000-08:00:00 14.8806 05.15.2000-09:00:00 14.8607 05.15.2000-10:00:00 14.8498 05.15.2000-11:00:00 14.8462 05.15.2000-12:00:00 14.8227 05.15.2000-13:00:00 14.8064 05.15.2000-14:00:00 14.7991 05.15.2000-15:00:00 14.7991 05.15.2000-16:00:00 14.8426 05.15.2000-17:00:00 14.8408 05.15.2000-18:00:00 14.8317 05.15.2000-19:00:00 14.8172 05.15.2000-20:00:00 14.8046 05.15.2000-21:00:00 14.7865 05.15.2000-22:00:00 14.7810 05.15.2000-23:00:00 14.7629 05.16.2000-00:00:00 14.7521 05.16.2000-01:00:00 14.7286 05.16.2000-02:00:00 14.7267 05.16.2000-03:00:00 14.6978 05.16.2000-04:00:00 14.6906 05.16.2000-05:00:00 14.6779 05.16.2000-06:00:00 14.6489 05.16.2000-07:00:00 14.6272 05.16.2000-08:00:00 14.6145 05.16.2000-09:00:00 14.6091 05.16.2000-10:00:00 14.5928 05.16.2000-11:00:00 14.5784 05.16.2000-12:00:00 14.5548 05.16.2000-13:00:00 14.5440 05.16.2000-14:00:00 14.5241 05.16.2000-15:00:00 14.5060 05.16.2000-16:00:00 14.4933 05.16.2000-17:00:00 14.4770 05.16.2000-18:00:00 14.4571 05.16.2000-19:00:00 14.4426 05.16.2000-20:00:00 14.4318 05.16.2000-21:00:00 14.4191 05.16.2000-22:00:00 14.3974 05.16.2000-23:00:00 14.3811 05.17.2000-00:00:00 14.3630 05.17.2000-01:00:00 14.3594 05.17.2000-02:00:00 14.3322 05.17.2000-03:00:00 14.3033 05.17.2000-04:00:00 14.2870 05.17.2000-05:00:00 14.2816 05.17.2000-06:00:00 14.2780 05.17.2000-07:00:00 14.2653 05.17.2000-08:00:00 14.2562 05.17.2000-09:00:00 14.2508 05.17.2000-10:00:00 14.2237 05.17.2000-11:00:00 14.2074 05.17.2000-12:00:00 14.1929 05.17.2000-13:00:00 14.1784 05.17.2000-14:00:00 14.1621 05.17.2000-15:00:00 14.1440 05.17.2000-16:00:00 14.1187 05.17.2000-17:00:00 14.1042 05.17.2000-18:00:00 14.0879 05.17.2000-19:00:00 14.0807 05.17.2000-20:00:00 14.0680 05.17.2000-21:00:00 14.0481 05.17.2000-22:00:00 14.0318 05.17.2000-23:00:00 14.0065 05.18.2000-00:00:00 13.9902 05.18.2000-01:00:00 13.9649 05.18.2000-02:00:00 13.9414 05.18.2000-03:00:00 13.9323 05.18.2000-04:00:00 13.9160 05.18.2000-05:00:00 13.8961 05.18.2000-06:00:00 13.8744 05.18.2000-07:00:00 13.8581 05.18.2000-08:00:00 13.8219 05.18.2000-09:00:00 13.7966 05.18.2000-10:00:00 13.7785 05.18.2000-11:00:00 13.7459 05.18.2000-12:00:00 13.7260 05.18.2000-13:00:00 13.7043 05.18.2000-14:00:00 13.6971 05.18.2000-15:00:00 13.6772 05.18.2000-16:00:00 13.6609 05.18.2000-17:00:00 13.6410 05.18.2000-18:00:00 13.6283 05.18.2000-19:00:00 13.6048 05.18.2000-20:00:00 13.5957 05.18.2000-21:00:00 13.5813 05.18.2000-22:00:00 13.5831 05.18.2000-23:00:00 13.5957 05.19.2000-00:00:00 13.8563 05.19.2000-01:00:00 14.0373 05.19.2000-02:00:00 14.1386 05.19.2000-03:00:00 14.1983 05.19.2000-04:00:00 14.2237 05.19.2000-05:00:00 14.2472 05.19.2000-06:00:00 14.2725 05.19.2000-07:00:00 14.2979 05.19.2000-08:00:00 14.3142 05.19.2000-09:00:00 14.3232 05.19.2000-10:00:00 14.3485 05.19.2000-11:00:00 14.3576 05.19.2000-12:00:00 14.3522 05.19.2000-13:00:00 14.3558 05.19.2000-14:00:00 14.3540 05.19.2000-15:00:00 14.3485 05.19.2000-16:00:00 14.3449 05.19.2000-17:00:00 14.3286 05.19.2000-18:00:00 14.3196 05.19.2000-19:00:00 14.3232 05.19.2000-20:00:00 14.3232 05.19.2000-21:00:00 14.3142 05.19.2000-22:00:00 14.3087 05.19.2000-23:00:00 14.3015 05.20.2000-00:00:00 14.2942 05.20.2000-01:00:00 14.2888 05.20.2000-02:00:00 14.2725 05.20.2000-03:00:00 14.2653 05.20.2000-04:00:00 14.2581 05.20.2000-05:00:00 14.2544 05.20.2000-06:00:00 14.2345 05.20.2000-07:00:00 14.2164 05.20.2000-08:00:00 14.1965 05.20.2000-09:00:00 14.1929 05.20.2000-10:00:00 14.1748 05.20.2000-11:00:00 14.1585 05.20.2000-12:00:00 14.1422 05.20.2000-13:00:00 14.1278 05.20.2000-14:00:00 14.1115 05.20.2000-15:00:00 14.0861 05.20.2000-16:00:00 14.0753 05.20.2000-17:00:00 14.0626 05.20.2000-18:00:00 14.0355 05.20.2000-19:00:00 14.0246 05.20.2000-20:00:00 14.0083 05.20.2000-21:00:00 13.9866 05.20.2000-22:00:00 13.9739 05.20.2000-23:00:00 13.9577 05.21.2000-00:00:00 13.9450 05.21.2000-01:00:00 13.9414 05.21.2000-02:00:00 13.9323 05.21.2000-03:00:00 13.9142 05.21.2000-04:00:00 13.8997 05.21.2000-05:00:00 13.8835 05.21.2000-06:00:00 13.8726 05.21.2000-07:00:00 13.8563 05.21.2000-08:00:00 13.8400 05.21.2000-09:00:00 13.8219 05.21.2000-10:00:00 13.8111 05.21.2000-11:00:00 13.7857 05.21.2000-12:00:00 13.7713 05.21.2000-13:00:00 13.7514 05.21.2000-14:00:00 13.7333 05.21.2000-15:00:00 13.8328 05.21.2000-16:00:00 13.9070 05.21.2000-17:00:00 13.9468 05.21.2000-18:00:00 14.0427 05.21.2000-19:00:00 14.1694 05.21.2000-20:00:00 14.2074 05.21.2000-21:00:00 14.2182 05.21.2000-22:00:00 14.2255 05.21.2000-23:00:00 14.2219 05.22.2000-00:00:00 14.2327 05.22.2000-01:00:00 14.2273 05.22.2000-02:00:00 14.2327 05.22.2000-03:00:00 14.2291 05.22.2000-04:00:00 14.2345 05.22.2000-05:00:00 14.2400 05.22.2000-06:00:00 14.2291 05.22.2000-07:00:00 14.2200 05.22.2000-08:00:00 14.2128 05.22.2000-09:00:00 14.2056 05.22.2000-10:00:00 14.2038 05.22.2000-11:00:00 14.1947 05.22.2000-12:00:00 14.1875 05.22.2000-13:00:00 14.1748 05.22.2000-14:00:00 14.1585 05.22.2000-15:00:00 14.1531 05.22.2000-16:00:00 14.1386 05.22.2000-17:00:00 14.1241 05.22.2000-18:00:00 14.1097 05.22.2000-19:00:00 14.0916 05.22.2000-20:00:00 14.0717 05.22.2000-21:00:00 14.0518 05.22.2000-22:00:00 14.0427 05.22.2000-23:00:00 14.0246 05.23.2000-00:00:00 14.0119 05.23.2000-01:00:00 13.9975 05.23.2000-02:00:00 13.9794 05.23.2000-03:00:00 13.9577 05.23.2000-04:00:00 13.9432 05.23.2000-05:00:00 13.9233 05.23.2000-06:00:00 13.8997 05.23.2000-07:00:00 13.8835 05.23.2000-08:00:00 13.8726 05.23.2000-09:00:00 13.8545 05.23.2000-10:00:00 13.8382 05.23.2000-11:00:00 13.8274 05.23.2000-12:00:00 13.7948 05.23.2000-13:00:00 13.7658 05.23.2000-14:00:00 13.7550 05.23.2000-15:00:00 13.7315 05.23.2000-16:00:00 13.7170 05.23.2000-17:00:00 13.6880 05.23.2000-18:00:00 13.6699 05.23.2000-19:00:00 13.6554 05.23.2000-20:00:00 13.6482 05.23.2000-21:00:00 13.6283 05.23.2000-22:00:00 13.6048 05.23.2000-23:00:00 13.5939 05.24.2000-00:00:00 13.5758 05.24.2000-01:00:00 13.5595 05.24.2000-02:00:00 13.5433 05.24.2000-03:00:00 13.5324 05.24.2000-04:00:00 13.5197 05.24.2000-05:00:00 13.5034 05.24.2000-06:00:00 13.4799 05.24.2000-07:00:00 13.4654 05.24.2000-08:00:00 13.4419 05.24.2000-09:00:00 13.4238 05.24.2000-10:00:00 13.4111 05.24.2000-11:00:00 13.3912 05.24.2000-12:00:00 13.3695 05.24.2000-13:00:00 13.3406 05.24.2000-14:00:00 13.3170 05.24.2000-15:00:00 13.2917 05.24.2000-16:00:00 13.2736 05.24.2000-17:00:00 13.2591 05.24.2000-18:00:00 13.2447 05.24.2000-19:00:00 13.2229 05.24.2000-20:00:00 13.2085 05.24.2000-21:00:00 13.1886 05.24.2000-22:00:00 13.1687 05.24.2000-23:00:00 13.1596 05.25.2000-00:00:00 13.1343 05.25.2000-01:00:00 13.1144 05.25.2000-02:00:00 13.1089 05.25.2000-03:00:00 13.0981 05.25.2000-04:00:00 13.0800 05.25.2000-05:00:00 13.0691 05.25.2000-06:00:00 13.0528 05.25.2000-07:00:00 13.0329 05.25.2000-08:00:00 13.0166 05.25.2000-09:00:00 13.0112 05.25.2000-10:00:00 13.0004 05.25.2000-11:00:00 12.9841 05.25.2000-12:00:00 12.9696 05.25.2000-13:00:00 12.9569 05.25.2000-14:00:00 12.9479 05.25.2000-15:00:00 12.9334 05.25.2000-16:00:00 12.9099 05.25.2000-17:00:00 12.8954 05.25.2000-18:00:00 12.8827 05.25.2000-19:00:00 12.8773 05.25.2000-20:00:00 12.8664 05.25.2000-21:00:00 12.8574 05.25.2000-22:00:00 12.8447 05.25.2000-23:00:00 12.8339 05.26.2000-00:00:00 12.8321 05.26.2000-01:00:00 12.8284 05.26.2000-02:00:00 12.8266 05.26.2000-03:00:00 12.8248 05.26.2000-04:00:00 12.8266 05.26.2000-05:00:00 12.8520 05.26.2000-06:00:00 12.8574 05.26.2000-07:00:00 12.8683 05.26.2000-08:00:00 12.8936 05.26.2000-09:00:00 12.9280 05.26.2000-10:00:00 12.9660 05.26.2000-11:00:00 12.9841 05.26.2000-12:00:00 13.0203 05.26.2000-13:00:00 13.0366 05.26.2000-14:00:00 13.0510 05.26.2000-15:00:00 13.0764 05.26.2000-16:00:00 13.1017 05.26.2000-17:00:00 13.1469 05.26.2000-18:00:00 13.2211 05.26.2000-19:00:00 13.2501 05.26.2000-20:00:00 13.2628 05.26.2000-21:00:00 13.2628 05.26.2000-22:00:00 13.2718 05.26.2000-23:00:00 13.2628 05.27.2000-00:00:00 13.2664 05.27.2000-01:00:00 13.2628 05.27.2000-02:00:00 13.2609 05.27.2000-03:00:00 13.3207 05.27.2000-04:00:00 13.4853 05.27.2000-05:00:00 13.6193 05.27.2000-06:00:00 13.7351 05.27.2000-07:00:00 13.7821 05.27.2000-08:00:00 13.8237 05.27.2000-09:00:00 13.8382 05.27.2000-10:00:00 13.8455 05.27.2000-11:00:00 13.8599 05.27.2000-12:00:00 13.9178 05.27.2000-13:00:00 13.9359 05.27.2000-14:00:00 13.9703 05.27.2000-15:00:00 13.9721 05.27.2000-16:00:00 13.9884 05.27.2000-17:00:00 13.9830 05.27.2000-18:00:00 13.9739 05.27.2000-19:00:00 13.9703 05.27.2000-20:00:00 13.9667 05.27.2000-21:00:00 13.9758 05.27.2000-22:00:00 13.9776 05.27.2000-23:00:00 13.9739 05.28.2000-00:00:00 13.9739 05.28.2000-01:00:00 13.9685 05.28.2000-02:00:00 13.9685 05.28.2000-03:00:00 13.9794 05.28.2000-04:00:00 13.9975 05.28.2000-05:00:00 14.0119 05.28.2000-06:00:00 14.0101 05.28.2000-07:00:00 14.0246 05.28.2000-08:00:00 14.0391 05.28.2000-09:00:00 14.0427 05.28.2000-10:00:00 14.0735 05.28.2000-11:00:00 14.1133 05.28.2000-12:00:00 14.1097 05.28.2000-13:00:00 14.1368 05.28.2000-14:00:00 14.1386 05.28.2000-15:00:00 14.1386 05.28.2000-16:00:00 14.1296 05.28.2000-17:00:00 14.1241 05.28.2000-18:00:00 14.1187 05.28.2000-19:00:00 14.1169 05.28.2000-20:00:00 14.1350 05.28.2000-21:00:00 14.2418 05.28.2000-22:00:00 14.2834 05.28.2000-23:00:00 14.2961 05.29.2000-00:00:00 14.2979 05.29.2000-01:00:00 14.3069 05.29.2000-02:00:00 14.3087 05.29.2000-03:00:00 14.3015 05.29.2000-04:00:00 14.2979 05.29.2000-05:00:00 14.2906 05.29.2000-06:00:00 14.2725 05.29.2000-07:00:00 14.2671 05.29.2000-08:00:00 14.2635 05.29.2000-09:00:00 14.2472 05.29.2000-10:00:00 14.2363 05.29.2000-11:00:00 14.2255 05.29.2000-12:00:00 14.1983 05.29.2000-13:00:00 14.1820 05.29.2000-14:00:00 14.1621 05.29.2000-15:00:00 14.1459 05.29.2000-16:00:00 14.1260 05.29.2000-17:00:00 14.1024 05.29.2000-18:00:00 14.0898 05.29.2000-19:00:00 14.0771 05.29.2000-20:00:00 14.0626 05.29.2000-21:00:00 14.0481 05.29.2000-22:00:00 14.0210 05.29.2000-23:00:00 14.0138 05.30.2000-00:00:00 13.9975 05.30.2000-01:00:00 13.9703 05.30.2000-02:00:00 13.9558 05.30.2000-03:00:00 13.9341 05.30.2000-04:00:00 13.9016 05.30.2000-05:00:00 13.8762 05.30.2000-06:00:00 13.8563 05.30.2000-07:00:00 13.8382 05.30.2000-08:00:00 13.8219 05.30.2000-09:00:00 13.7984 05.30.2000-10:00:00 13.7767 05.30.2000-11:00:00 13.7532 05.30.2000-12:00:00 13.7351 05.30.2000-13:00:00 13.7079 05.30.2000-14:00:00 13.6862 05.30.2000-15:00:00 13.6645 05.30.2000-16:00:00 13.6536 05.30.2000-17:00:00 13.6355 05.30.2000-18:00:00 13.6066 05.30.2000-19:00:00 13.5704 05.30.2000-20:00:00 13.5577 05.30.2000-21:00:00 13.5378 05.30.2000-22:00:00 13.5252 05.30.2000-23:00:00 13.5052 05.31.2000-00:00:00 13.4890 05.31.2000-01:00:00 13.4672 05.31.2000-02:00:00 13.4419 05.31.2000-03:00:00 13.4220 05.31.2000-04:00:00 13.4130 05.31.2000-05:00:00 13.3876 05.31.2000-06:00:00 13.3623 05.31.2000-07:00:00 13.3279 05.31.2000-08:00:00 13.3098 05.31.2000-09:00:00 13.3062 05.31.2000-10:00:00 13.2772 05.31.2000-11:00:00 13.2628 05.31.2000-12:00:00 13.2374 05.31.2000-13:00:00 13.2030 05.31.2000-14:00:00 13.1849 05.31.2000-15:00:00 13.1578 05.31.2000-16:00:00 13.1288 05.31.2000-17:00:00 13.1198 05.31.2000-18:00:00 13.1126 05.31.2000-19:00:00 13.0999 05.31.2000-20:00:00 13.0818 05.31.2000-21:00:00 13.0655 05.31.2000-22:00:00 13.0456 05.31.2000-23:00:00 13.0257 06.01.2000-00:00:00 13.0148 06.01.2000-01:00:00 12.9986 06.01.2000-02:00:00 12.9823 06.01.2000-03:00:00 12.9587 06.01.2000-04:00:00 12.9388 06.01.2000-05:00:00 12.9189 06.01.2000-06:00:00 12.9045 06.01.2000-07:00:00 12.8954 06.01.2000-08:00:00 12.8701 06.01.2000-09:00:00 12.8429 06.01.2000-10:00:00 12.8284 06.01.2000-11:00:00 12.8176 06.01.2000-12:00:00 12.7977 06.01.2000-13:00:00 12.7886 06.01.2000-14:00:00 12.7633 06.01.2000-15:00:00 12.7380 06.01.2000-16:00:00 12.7217 06.01.2000-17:00:00 12.7072 06.01.2000-18:00:00 12.6837 06.01.2000-19:00:00 12.6638 06.01.2000-20:00:00 12.6493 06.01.2000-21:00:00 12.6439 06.01.2000-22:00:00 12.6149 06.01.2000-23:00:00 12.5950 06.02.2000-00:00:00 12.5642 06.02.2000-01:00:00 12.5480 06.02.2000-02:00:00 12.5407 06.02.2000-03:00:00 12.5262 06.02.2000-04:00:00 12.5063 06.02.2000-05:00:00 12.5045 06.02.2000-06:00:00 12.4738 06.02.2000-07:00:00 12.4629 06.02.2000-08:00:00 12.4430 06.02.2000-09:00:00 12.4231 06.02.2000-10:00:00 12.3959 06.02.2000-11:00:00 12.3851 06.02.2000-12:00:00 12.3706 06.02.2000-13:00:00 12.3561 06.02.2000-14:00:00 12.3398 06.02.2000-15:00:00 12.3163 06.02.2000-16:00:00 12.3037 06.02.2000-17:00:00 12.2928 06.02.2000-18:00:00 12.2819 06.02.2000-19:00:00 12.2711 06.02.2000-20:00:00 12.2620 06.02.2000-21:00:00 12.2476 06.02.2000-22:00:00 12.2403 06.02.2000-23:00:00 12.2331 06.03.2000-00:00:00 12.2240 06.03.2000-01:00:00 12.2222 06.03.2000-02:00:00 12.2132 06.03.2000-03:00:00 12.2096 06.03.2000-04:00:00 12.1951 06.03.2000-05:00:00 12.1860 06.03.2000-06:00:00 12.1716 06.03.2000-07:00:00 12.1571 06.03.2000-08:00:00 12.1354 06.03.2000-09:00:00 12.1191 06.03.2000-10:00:00 12.1046 06.03.2000-11:00:00 12.0865 06.03.2000-12:00:00 12.0738 06.03.2000-13:00:00 12.0539 06.03.2000-14:00:00 12.0286 06.03.2000-15:00:00 12.0250 06.03.2000-16:00:00 12.0123 06.03.2000-17:00:00 12.0051 06.03.2000-18:00:00 11.9888 06.03.2000-19:00:00 11.9761 06.03.2000-20:00:00 11.9653 06.03.2000-21:00:00 11.9671 06.03.2000-22:00:00 11.9544 06.03.2000-23:00:00 11.9399 06.04.2000-00:00:00 11.9345 06.04.2000-01:00:00 11.9273 06.04.2000-02:00:00 11.9236 06.04.2000-03:00:00 11.9182 06.04.2000-04:00:00 11.9055 06.04.2000-05:00:00 11.9001 06.04.2000-06:00:00 11.8929 06.04.2000-07:00:00 11.8802 06.04.2000-08:00:00 11.8603 06.04.2000-09:00:00 11.8476 06.04.2000-10:00:00 11.8368 06.04.2000-11:00:00 11.8241 06.04.2000-12:00:00 11.8078 06.04.2000-13:00:00 11.7897 06.04.2000-14:00:00 11.7843 06.04.2000-15:00:00 11.7662 06.04.2000-16:00:00 11.7499 06.04.2000-17:00:00 11.7427 06.04.2000-18:00:00 11.7300 06.04.2000-19:00:00 11.7264 06.04.2000-20:00:00 11.7173 06.04.2000-21:00:00 11.7137 06.04.2000-22:00:00 11.7191 06.04.2000-23:00:00 11.7047 06.05.2000-00:00:00 11.6992 06.05.2000-01:00:00 11.6884 06.05.2000-02:00:00 11.6721 06.05.2000-03:00:00 11.6685 06.05.2000-04:00:00 11.6594 06.05.2000-05:00:00 11.6468 06.05.2000-06:00:00 11.6341 06.05.2000-07:00:00 11.6323 06.05.2000-08:00:00 11.6323 06.05.2000-09:00:00 11.6450 06.05.2000-10:00:00 11.6558 06.05.2000-11:00:00 11.6576 06.05.2000-12:00:00 11.6522 06.05.2000-13:00:00 11.6612 06.05.2000-14:00:00 11.7173 06.05.2000-15:00:00 11.8024 06.05.2000-16:00:00 11.8440 06.05.2000-17:00:00 11.8440 06.05.2000-18:00:00 11.8476 06.05.2000-19:00:00 11.8567 06.05.2000-20:00:00 11.8549 06.05.2000-21:00:00 11.8368 06.05.2000-22:00:00 11.8350 06.05.2000-23:00:00 11.8313 06.06.2000-00:00:00 11.8277 06.06.2000-01:00:00 11.8422 06.06.2000-02:00:00 11.8422 06.06.2000-03:00:00 11.8350 06.06.2000-04:00:00 11.8313 06.06.2000-05:00:00 11.8205 06.06.2000-06:00:00 11.8042 06.06.2000-07:00:00 11.7952 06.06.2000-08:00:00 11.7843 06.06.2000-09:00:00 11.7825 06.06.2000-10:00:00 11.7933 06.06.2000-11:00:00 11.8060 06.06.2000-12:00:00 11.8187 06.06.2000-13:00:00 11.8151 06.06.2000-14:00:00 11.8277 06.06.2000-15:00:00 11.8476 06.06.2000-16:00:00 11.8440 06.06.2000-17:00:00 11.8585 06.06.2000-18:00:00 11.8693 06.06.2000-19:00:00 11.8585 06.06.2000-20:00:00 11.8549 06.06.2000-21:00:00 11.8458 06.06.2000-22:00:00 11.8422 06.06.2000-23:00:00 11.8368 06.07.2000-00:00:00 11.8259 06.07.2000-01:00:00 11.8151 06.07.2000-02:00:00 11.8114 06.07.2000-03:00:00 11.8169 06.07.2000-04:00:00 11.8151 06.07.2000-05:00:00 11.8024 06.07.2000-06:00:00 11.7952 06.07.2000-07:00:00 11.7825 06.07.2000-08:00:00 11.7734 06.07.2000-09:00:00 11.7698 06.07.2000-10:00:00 11.7590 06.07.2000-11:00:00 11.7463 06.07.2000-12:00:00 11.7409 06.07.2000-13:00:00 11.7336 06.07.2000-14:00:00 11.7173 06.07.2000-15:00:00 11.7065 06.07.2000-16:00:00 11.6920 06.07.2000-17:00:00 11.6848 06.07.2000-18:00:00 11.6739 06.07.2000-19:00:00 11.6721 06.07.2000-20:00:00 11.6576 06.07.2000-21:00:00 11.6431 06.07.2000-22:00:00 11.6341 06.07.2000-23:00:00 11.6106 06.08.2000-00:00:00 11.5979 06.08.2000-01:00:00 11.5870 06.08.2000-02:00:00 11.5780 06.08.2000-03:00:00 11.5653 06.08.2000-04:00:00 11.5563 06.08.2000-05:00:00 11.5509 06.08.2000-06:00:00 11.5346 06.08.2000-07:00:00 11.5273 06.08.2000-08:00:00 11.5147 06.08.2000-09:00:00 11.5056 06.08.2000-10:00:00 11.4929 06.08.2000-11:00:00 11.4821 06.08.2000-12:00:00 11.4567 06.08.2000-13:00:00 11.4387 06.08.2000-14:00:00 11.4187 06.08.2000-15:00:00 11.3988 06.08.2000-16:00:00 11.3916 06.08.2000-17:00:00 11.3753 06.08.2000-18:00:00 11.3645 06.08.2000-19:00:00 11.3500 06.08.2000-20:00:00 11.3409 06.08.2000-21:00:00 11.3156 06.08.2000-22:00:00 11.3120 06.08.2000-23:00:00 11.2975 06.09.2000-00:00:00 11.2885 06.09.2000-01:00:00 11.2758 06.09.2000-02:00:00 11.2704 06.09.2000-03:00:00 11.2667 06.09.2000-04:00:00 11.2505 06.09.2000-05:00:00 11.2378 06.09.2000-06:00:00 11.2215 06.09.2000-07:00:00 11.2070 06.09.2000-08:00:00 11.1980 06.09.2000-09:00:00 11.1871 06.09.2000-10:00:00 11.1636 06.09.2000-11:00:00 11.1545 06.09.2000-12:00:00 11.1383 06.09.2000-13:00:00 11.1346 06.09.2000-14:00:00 11.1346 06.09.2000-15:00:00 11.1582 06.09.2000-16:00:00 11.1871 06.09.2000-17:00:00 11.1962 06.09.2000-18:00:00 11.2106 06.09.2000-19:00:00 11.2179 06.09.2000-20:00:00 11.2233 06.09.2000-21:00:00 11.2215 06.09.2000-22:00:00 11.2414 06.09.2000-23:00:00 11.2740 06.10.2000-00:00:00 11.2957 06.10.2000-01:00:00 11.3084 06.10.2000-02:00:00 11.3047 06.10.2000-03:00:00 11.3120 06.10.2000-04:00:00 11.3011 06.10.2000-05:00:00 11.2885 06.10.2000-06:00:00 11.2812 06.10.2000-07:00:00 11.2812 06.10.2000-08:00:00 11.2794 06.10.2000-09:00:00 11.2758 06.10.2000-10:00:00 11.2740 06.10.2000-11:00:00 11.2776 06.10.2000-12:00:00 11.2704 06.10.2000-13:00:00 11.2704 06.10.2000-14:00:00 11.2740 06.10.2000-15:00:00 11.3500 06.10.2000-16:00:00 11.3735 06.10.2000-17:00:00 11.3916 06.10.2000-18:00:00 11.4423 06.10.2000-19:00:00 11.4857 06.10.2000-20:00:00 11.5219 06.10.2000-21:00:00 11.5889 06.10.2000-22:00:00 11.6359 06.10.2000-23:00:00 11.6540 06.11.2000-00:00:00 11.6775 06.11.2000-01:00:00 11.6866 06.11.2000-02:00:00 11.6830 06.11.2000-03:00:00 11.6866 06.11.2000-04:00:00 11.6920 06.11.2000-05:00:00 11.6884 06.11.2000-06:00:00 11.6830 06.11.2000-07:00:00 11.6811 06.11.2000-08:00:00 11.6757 06.11.2000-09:00:00 11.6830 06.11.2000-10:00:00 11.7010 06.11.2000-11:00:00 11.7228 06.11.2000-12:00:00 11.8006 06.11.2000-13:00:00 11.8965 06.11.2000-14:00:00 11.9834 06.11.2000-15:00:00 12.1281 06.11.2000-16:00:00 12.2620 06.11.2000-17:00:00 12.3887 06.11.2000-18:00:00 12.5679 06.11.2000-19:00:00 12.8266 06.11.2000-20:00:00 13.0565 06.11.2000-21:00:00 13.2447 06.11.2000-22:00:00 13.4184 06.11.2000-23:00:00 13.5650 06.12.2000-00:00:00 13.6844 06.12.2000-01:00:00 13.7875 06.12.2000-02:00:00 13.9034 06.12.2000-03:00:00 14.2291 06.12.2000-04:00:00 14.4806 06.12.2000-05:00:00 14.6435 06.12.2000-06:00:00 14.8028 06.12.2000-07:00:00 14.9692 06.12.2000-08:00:00 15.1050 06.12.2000-09:00:00 15.2733 06.12.2000-10:00:00 15.5302 06.12.2000-11:00:00 15.6605 06.12.2000-12:00:00 15.7890 06.12.2000-13:00:00 15.8722 06.12.2000-14:00:00 15.8994 06.12.2000-15:00:00 15.9157 06.12.2000-16:00:00 15.8921 06.12.2000-17:00:00 15.8940 06.12.2000-18:00:00 15.8958 06.12.2000-19:00:00 15.8759 06.12.2000-20:00:00 15.8614 06.12.2000-21:00:00 15.8397 06.12.2000-22:00:00 15.8270 06.12.2000-23:00:00 15.8107 06.13.2000-00:00:00 15.7944 06.13.2000-01:00:00 15.7637 06.13.2000-02:00:00 15.7329 06.13.2000-03:00:00 15.6840 06.13.2000-04:00:00 15.6460 06.13.2000-05:00:00 15.6388 06.13.2000-06:00:00 15.6044 06.13.2000-07:00:00 15.5664 06.13.2000-08:00:00 15.5429 06.13.2000-09:00:00 15.5157 06.13.2000-10:00:00 15.4958 06.13.2000-11:00:00 15.4506 06.13.2000-12:00:00 15.4072 06.13.2000-13:00:00 15.3818 06.13.2000-14:00:00 15.3674 06.13.2000-15:00:00 15.3493 06.13.2000-16:00:00 15.3257 06.13.2000-17:00:00 15.2823 06.13.2000-18:00:00 15.2552 06.13.2000-19:00:00 15.2334 06.13.2000-20:00:00 15.2081 06.13.2000-21:00:00 15.1828 06.13.2000-22:00:00 15.1665 06.13.2000-23:00:00 15.1339 06.14.2000-00:00:00 15.1140 06.14.2000-01:00:00 15.0796 06.14.2000-02:00:00 15.0597 06.14.2000-03:00:00 15.0271 06.14.2000-04:00:00 14.9910 06.14.2000-05:00:00 14.9638 06.14.2000-06:00:00 14.9330 06.14.2000-07:00:00 14.9059 06.14.2000-08:00:00 14.8788 06.14.2000-09:00:00 14.8552 06.14.2000-10:00:00 14.8208 06.14.2000-11:00:00 14.7865 06.14.2000-12:00:00 14.7611 06.14.2000-13:00:00 14.7358 06.14.2000-14:00:00 14.7068 06.14.2000-15:00:00 14.6688 06.14.2000-16:00:00 14.6507 06.14.2000-17:00:00 14.6236 06.14.2000-18:00:00 14.6019 06.14.2000-19:00:00 14.5765 06.14.2000-20:00:00 14.5458 06.14.2000-21:00:00 14.5168 06.14.2000-22:00:00 14.4987 06.14.2000-23:00:00 14.4788 06.15.2000-00:00:00 14.4607 06.15.2000-01:00:00 14.4263 06.15.2000-02:00:00 14.4010 06.15.2000-03:00:00 14.3739 06.15.2000-04:00:00 14.3540 06.15.2000-05:00:00 14.3322 06.15.2000-06:00:00 14.2979 06.15.2000-07:00:00 14.2635 06.15.2000-08:00:00 14.2345 06.15.2000-09:00:00 14.2092 06.15.2000-10:00:00 14.1911 06.15.2000-11:00:00 14.1422 06.15.2000-12:00:00 14.1042 06.15.2000-13:00:00 14.0771 06.15.2000-14:00:00 14.0481 06.15.2000-15:00:00 14.0174 06.15.2000-16:00:00 13.9884 06.15.2000-17:00:00 13.9649 06.15.2000-18:00:00 13.9377 06.15.2000-19:00:00 13.9160 06.15.2000-20:00:00 13.8871 06.15.2000-21:00:00 13.8545 06.15.2000-22:00:00 13.8328 06.15.2000-23:00:00 13.8093 06.16.2000-00:00:00 13.7894 06.16.2000-01:00:00 13.7550 06.16.2000-02:00:00 13.7405 06.16.2000-03:00:00 13.7152 06.16.2000-04:00:00 13.6862 06.16.2000-05:00:00 13.6500 06.16.2000-06:00:00 13.6337 06.16.2000-07:00:00 13.6174 06.16.2000-08:00:00 13.5903 06.16.2000-09:00:00 13.5650 06.16.2000-10:00:00 13.5342 06.16.2000-11:00:00 13.4980 06.16.2000-12:00:00 13.4872 06.16.2000-13:00:00 13.4582 06.16.2000-14:00:00 13.4238 06.16.2000-15:00:00 13.3677 06.16.2000-16:00:00 13.3333 06.16.2000-17:00:00 13.2971 06.16.2000-18:00:00 13.2790 06.16.2000-19:00:00 13.2609 06.16.2000-20:00:00 13.2410 06.16.2000-21:00:00 13.2157 06.16.2000-22:00:00 13.1904 06.16.2000-23:00:00 13.1668 06.17.2000-00:00:00 13.1542 06.17.2000-01:00:00 13.1325 06.17.2000-02:00:00 13.1126 06.17.2000-03:00:00 13.0927 06.17.2000-04:00:00 13.0691 06.17.2000-05:00:00 13.0474 06.17.2000-06:00:00 13.0185 06.17.2000-07:00:00 13.0022 06.17.2000-08:00:00 12.9841 06.17.2000-09:00:00 12.9624 06.17.2000-10:00:00 12.9352 06.17.2000-11:00:00 12.9189 06.17.2000-12:00:00 12.8918 06.17.2000-13:00:00 12.8664 06.17.2000-14:00:00 12.8393 06.17.2000-15:00:00 12.8140 06.17.2000-16:00:00 12.7959 06.17.2000-17:00:00 12.7543 06.17.2000-18:00:00 12.7380 06.17.2000-19:00:00 12.7181 06.17.2000-20:00:00 12.7054 06.17.2000-21:00:00 12.6927 06.17.2000-22:00:00 12.6692 06.17.2000-23:00:00 12.6547 06.18.2000-00:00:00 12.6457 06.18.2000-01:00:00 12.6203 06.18.2000-02:00:00 12.6041 06.18.2000-03:00:00 12.5932 06.18.2000-04:00:00 12.5642 06.18.2000-05:00:00 12.5534 06.18.2000-06:00:00 12.5371 06.18.2000-07:00:00 12.5154 06.18.2000-08:00:00 12.5118 06.18.2000-09:00:00 12.5063 06.18.2000-10:00:00 12.4882 06.18.2000-11:00:00 12.4683 06.18.2000-12:00:00 12.4520 06.18.2000-13:00:00 12.4394 06.18.2000-14:00:00 12.4213 06.18.2000-15:00:00 12.4014 06.18.2000-16:00:00 12.3797 06.18.2000-17:00:00 12.3417 06.18.2000-18:00:00 12.3145 06.18.2000-19:00:00 12.2837 06.18.2000-20:00:00 12.2638 06.18.2000-21:00:00 12.2494 06.18.2000-22:00:00 12.2349 06.18.2000-23:00:00 12.2096 06.19.2000-00:00:00 12.1915 06.19.2000-01:00:00 12.1806 06.19.2000-02:00:00 12.1716 06.19.2000-03:00:00 12.1553 06.19.2000-04:00:00 12.1354 06.19.2000-05:00:00 12.1028 06.19.2000-06:00:00 12.0865 06.19.2000-07:00:00 12.0720 06.19.2000-08:00:00 12.0503 06.19.2000-09:00:00 12.0268 06.19.2000-10:00:00 12.0051 06.19.2000-11:00:00 11.9852 06.19.2000-12:00:00 11.9598 06.19.2000-13:00:00 11.9381 06.19.2000-14:00:00 11.9218 06.19.2000-15:00:00 11.9001 06.19.2000-16:00:00 11.8838 06.19.2000-17:00:00 11.8621 06.19.2000-18:00:00 11.8549 06.19.2000-19:00:00 11.8404 06.19.2000-20:00:00 11.8313 06.19.2000-21:00:00 11.8132 06.19.2000-22:00:00 11.7915 06.19.2000-23:00:00 11.7716 06.20.2000-00:00:00 11.7553 06.20.2000-01:00:00 11.7427 06.20.2000-02:00:00 11.7300 06.20.2000-03:00:00 11.7210 06.20.2000-04:00:00 11.7065 06.20.2000-05:00:00 11.6920 06.20.2000-06:00:00 11.6775 06.20.2000-07:00:00 11.6649 06.20.2000-08:00:00 11.6431 06.20.2000-09:00:00 11.6269 06.20.2000-10:00:00 11.6160 06.20.2000-11:00:00 11.5925 06.20.2000-12:00:00 11.5852 06.20.2000-13:00:00 11.5708 06.20.2000-14:00:00 11.5545 06.20.2000-15:00:00 11.5309 06.20.2000-16:00:00 11.5147 06.20.2000-17:00:00 11.4966 06.20.2000-18:00:00 11.4748 06.20.2000-19:00:00 11.4622 06.20.2000-20:00:00 11.4531 06.20.2000-21:00:00 11.4405 06.20.2000-22:00:00 11.4278 06.20.2000-23:00:00 11.4224 06.21.2000-00:00:00 11.4061 06.21.2000-01:00:00 11.3862 06.21.2000-02:00:00 11.3735 06.21.2000-03:00:00 11.3663 06.21.2000-04:00:00 11.3518 06.21.2000-05:00:00 11.3391 06.21.2000-06:00:00 11.3265 06.21.2000-07:00:00 11.3102 06.21.2000-08:00:00 11.2921 06.21.2000-09:00:00 11.2848 06.21.2000-10:00:00 11.2685 06.21.2000-11:00:00 11.2468 06.21.2000-12:00:00 11.2287 06.21.2000-13:00:00 11.2179 06.21.2000-14:00:00 11.2052 06.21.2000-15:00:00 11.1998 06.21.2000-16:00:00 11.1853 06.21.2000-17:00:00 11.1763 06.21.2000-18:00:00 11.1582 06.21.2000-19:00:00 11.1455 06.21.2000-20:00:00 11.1310 06.21.2000-21:00:00 11.1274 06.21.2000-22:00:00 11.1147 06.21.2000-23:00:00 11.0984 06.22.2000-00:00:00 11.0876 06.22.2000-01:00:00 11.0803 06.22.2000-02:00:00 11.0731 06.22.2000-03:00:00 11.0641 06.22.2000-04:00:00 11.0568 06.22.2000-05:00:00 11.0532 06.22.2000-06:00:00 11.0405 06.22.2000-07:00:00 11.0188 06.22.2000-08:00:00 11.0080 06.22.2000-09:00:00 10.9971 06.22.2000-10:00:00 10.9881 06.22.2000-11:00:00 10.9736 06.22.2000-12:00:00 10.9609 06.22.2000-13:00:00 10.9374 06.22.2000-14:00:00 10.9265 06.22.2000-15:00:00 10.9139 06.22.2000-16:00:00 10.9048 06.22.2000-17:00:00 10.8903 06.22.2000-18:00:00 10.8777 06.22.2000-19:00:00 10.8650 06.22.2000-20:00:00 10.8541 06.22.2000-21:00:00 10.8379 06.22.2000-22:00:00 10.8252 06.22.2000-23:00:00 10.8198 06.23.2000-00:00:00 10.8161 06.23.2000-01:00:00 10.8089 06.23.2000-02:00:00 10.7999 06.23.2000-03:00:00 10.7908 06.23.2000-04:00:00 10.7799 06.23.2000-05:00:00 10.7727 06.23.2000-06:00:00 10.7637 06.23.2000-07:00:00 10.7510 06.23.2000-08:00:00 10.7365 06.23.2000-09:00:00 10.7220 06.23.2000-10:00:00 10.7094 06.23.2000-11:00:00 10.6931 06.23.2000-12:00:00 10.6732 06.23.2000-13:00:00 10.6406 06.23.2000-14:00:00 10.6279 06.23.2000-15:00:00 10.6135 06.23.2000-16:00:00 10.6026 06.23.2000-17:00:00 10.5899 06.23.2000-18:00:00 10.5737 06.23.2000-19:00:00 10.5628 06.23.2000-20:00:00 10.5519 06.23.2000-21:00:00 10.5393 06.23.2000-22:00:00 10.5320 06.23.2000-23:00:00 10.5320 06.24.2000-00:00:00 10.5266 06.24.2000-01:00:00 10.5212 06.24.2000-02:00:00 10.5121 06.24.2000-03:00:00 10.5085 06.24.2000-04:00:00 10.5013 06.24.2000-05:00:00 10.4976 06.24.2000-06:00:00 10.4922 06.24.2000-07:00:00 10.4868 06.24.2000-08:00:00 10.4759 06.24.2000-09:00:00 10.4669 06.24.2000-10:00:00 10.4560 06.24.2000-11:00:00 10.4488 06.24.2000-12:00:00 10.4506 06.24.2000-13:00:00 10.4506 06.24.2000-14:00:00 10.4434 06.24.2000-15:00:00 10.4325 06.24.2000-16:00:00 10.4180 06.24.2000-17:00:00 10.4017 06.24.2000-18:00:00 10.3909 06.24.2000-19:00:00 10.3818 06.24.2000-20:00:00 10.3728 06.24.2000-21:00:00 10.3728 06.24.2000-22:00:00 10.3637 06.24.2000-23:00:00 10.3511 06.25.2000-00:00:00 10.3493 06.25.2000-01:00:00 10.3384 06.25.2000-02:00:00 10.3294 06.25.2000-03:00:00 10.3203 06.25.2000-04:00:00 10.3076 06.25.2000-05:00:00 10.3040 06.25.2000-06:00:00 10.2859 06.25.2000-07:00:00 10.2751 06.25.2000-08:00:00 10.2606 06.25.2000-09:00:00 10.2533 06.25.2000-10:00:00 10.2389 06.25.2000-11:00:00 10.2244 06.25.2000-12:00:00 10.1991 06.25.2000-13:00:00 10.1918 06.25.2000-14:00:00 10.1719 06.25.2000-15:00:00 10.1647 06.25.2000-16:00:00 10.1538 06.25.2000-17:00:00 10.1430 06.25.2000-18:00:00 10.1303 06.25.2000-19:00:00 10.1231 06.25.2000-20:00:00 10.1212 06.25.2000-21:00:00 10.1158 06.25.2000-22:00:00 10.1104 06.25.2000-23:00:00 10.1050 06.26.2000-00:00:00 10.1013 06.26.2000-01:00:00 10.0923 06.26.2000-02:00:00 10.0778 06.26.2000-03:00:00 10.0706 06.26.2000-04:00:00 10.0633 06.26.2000-05:00:00 10.0579 06.26.2000-06:00:00 10.0489 06.26.2000-07:00:00 10.0326 06.26.2000-08:00:00 10.0253 06.26.2000-09:00:00 10.0217 06.26.2000-10:00:00 10.0036 06.26.2000-11:00:00 9.9964 06.26.2000-12:00:00 9.9819 06.26.2000-13:00:00 9.9729 06.26.2000-14:00:00 9.9656 06.26.2000-15:00:00 9.9548 06.26.2000-16:00:00 9.9439 06.26.2000-17:00:00 9.9312 06.26.2000-18:00:00 9.9186 06.26.2000-19:00:00 9.9095 06.26.2000-20:00:00 9.9095 06.26.2000-21:00:00 9.9059 06.26.2000-22:00:00 9.9005 06.26.2000-23:00:00 9.8950 06.27.2000-00:00:00 9.8878 06.27.2000-01:00:00 9.8806 06.27.2000-02:00:00 9.8788 06.27.2000-03:00:00 9.8788 06.27.2000-04:00:00 9.8733 06.27.2000-05:00:00 9.8588 06.27.2000-06:00:00 9.8462 06.27.2000-07:00:00 9.8317 06.27.2000-08:00:00 9.8154 06.27.2000-09:00:00 9.8136 06.27.2000-10:00:00 9.8082 06.27.2000-11:00:00 9.7919 06.27.2000-12:00:00 9.7865 06.27.2000-13:00:00 9.7738 06.27.2000-14:00:00 9.7593 06.27.2000-15:00:00 9.7557 06.27.2000-16:00:00 9.7448 06.27.2000-17:00:00 9.7448 06.27.2000-18:00:00 9.7322 06.27.2000-19:00:00 9.7286 06.27.2000-20:00:00 9.7267 06.27.2000-21:00:00 9.7231 06.27.2000-22:00:00 9.7231 06.27.2000-23:00:00 9.7195 06.28.2000-00:00:00 9.7141 06.28.2000-01:00:00 9.7141 06.28.2000-02:00:00 9.7086 06.28.2000-03:00:00 9.7105 06.28.2000-04:00:00 9.7014 06.28.2000-05:00:00 9.6978 06.28.2000-06:00:00 9.6906 06.28.2000-07:00:00 9.6851 06.28.2000-08:00:00 9.6779 06.28.2000-09:00:00 9.6652 06.28.2000-10:00:00 9.6598 06.28.2000-11:00:00 9.6453 06.28.2000-12:00:00 9.6435 06.28.2000-13:00:00 9.6345 06.28.2000-14:00:00 9.6236 06.28.2000-15:00:00 9.6182 06.28.2000-16:00:00 9.6164 06.28.2000-17:00:00 9.6109 06.28.2000-18:00:00 9.5983 06.28.2000-19:00:00 9.5910 06.28.2000-20:00:00 9.5874 06.28.2000-21:00:00 9.5874 06.28.2000-22:00:00 9.5820 06.28.2000-23:00:00 9.5820 06.29.2000-00:00:00 9.5802 06.29.2000-01:00:00 9.5729 06.29.2000-02:00:00 9.5693 06.29.2000-03:00:00 9.5639 06.29.2000-04:00:00 9.5603 06.29.2000-05:00:00 9.5603 06.29.2000-06:00:00 9.5566 06.29.2000-07:00:00 9.5494 06.29.2000-08:00:00 9.5440 06.29.2000-09:00:00 9.5331 06.29.2000-10:00:00 9.5223 06.29.2000-11:00:00 9.5132 06.29.2000-12:00:00 9.5024 06.29.2000-13:00:00 9.4969 06.29.2000-14:00:00 9.4806 06.29.2000-15:00:00 9.4752 06.29.2000-16:00:00 9.4698 06.29.2000-17:00:00 9.4607 06.29.2000-18:00:00 9.4408 06.29.2000-19:00:00 9.4354 06.29.2000-20:00:00 9.4282 06.29.2000-21:00:00 9.4173 06.29.2000-22:00:00 9.4101 06.29.2000-23:00:00 9.4101 06.30.2000-00:00:00 9.4064 06.30.2000-01:00:00 9.4028 06.30.2000-02:00:00 9.4028 06.30.2000-03:00:00 9.4010 06.30.2000-04:00:00 9.3974 06.30.2000-05:00:00 9.3883 06.30.2000-06:00:00 9.3847 06.30.2000-07:00:00 9.3829 06.30.2000-08:00:00 9.3684 06.30.2000-09:00:00 9.3648 06.30.2000-10:00:00 9.3503 06.30.2000-11:00:00 9.3431 06.30.2000-12:00:00 9.3304 06.30.2000-13:00:00 9.3087 06.30.2000-14:00:00 9.2997 06.30.2000-15:00:00 9.2834 06.30.2000-16:00:00 9.2671 06.30.2000-17:00:00 9.2617 06.30.2000-18:00:00 9.2526 06.30.2000-19:00:00 9.2490 06.30.2000-20:00:00 9.2400 06.30.2000-21:00:00 9.2309 06.30.2000-22:00:00 9.2255 06.30.2000-23:00:00 9.2237 07.01.2000-00:00:00 9.2110 07.01.2000-01:00:00 9.2056 07.01.2000-02:00:00 9.1983 07.01.2000-03:00:00 9.1983 07.01.2000-04:00:00 9.1965 07.01.2000-05:00:00 9.1929 07.01.2000-06:00:00 9.1857 07.01.2000-07:00:00 9.1766 07.01.2000-08:00:00 9.1730 07.01.2000-09:00:00 9.1640 07.01.2000-10:00:00 9.1567 07.01.2000-11:00:00 9.1459 07.01.2000-12:00:00 9.1314 07.01.2000-13:00:00 9.1187 07.01.2000-14:00:00 9.1042 07.01.2000-15:00:00 9.0970 07.01.2000-16:00:00 9.0843 07.01.2000-17:00:00 9.0771 07.01.2000-18:00:00 9.0753 07.01.2000-19:00:00 9.0662 07.01.2000-20:00:00 9.0554 07.01.2000-21:00:00 9.0481 07.01.2000-22:00:00 9.0427 07.01.2000-23:00:00 9.0391 07.02.2000-00:00:00 9.0282 07.02.2000-01:00:00 9.0228 07.02.2000-02:00:00 9.0174 07.02.2000-03:00:00 9.0047 07.02.2000-04:00:00 8.9993 07.02.2000-05:00:00 8.9957 07.02.2000-06:00:00 8.9884 07.02.2000-07:00:00 8.9830 07.02.2000-08:00:00 8.9685 07.02.2000-09:00:00 8.9631 07.02.2000-10:00:00 8.9558 07.02.2000-11:00:00 8.9432 07.02.2000-12:00:00 8.9269 07.02.2000-13:00:00 8.9197 07.02.2000-14:00:00 8.9142 07.02.2000-15:00:00 8.9034 07.02.2000-16:00:00 8.8925 07.02.2000-17:00:00 8.9377 07.02.2000-18:00:00 8.9776 07.02.2000-19:00:00 8.9902 07.02.2000-20:00:00 9.0119 07.02.2000-21:00:00 9.0119 07.02.2000-22:00:00 9.0101 07.02.2000-23:00:00 9.0119 07.03.2000-00:00:00 9.0156 07.03.2000-01:00:00 9.0065 07.03.2000-02:00:00 9.0065 07.03.2000-03:00:00 9.0029 07.03.2000-04:00:00 9.0011 07.03.2000-05:00:00 9.0011 07.03.2000-06:00:00 8.9957 07.03.2000-07:00:00 8.9848 07.03.2000-08:00:00 8.9739 07.03.2000-09:00:00 8.9703 07.03.2000-10:00:00 8.9685 07.03.2000-11:00:00 8.9649 07.03.2000-12:00:00 8.9595 07.03.2000-13:00:00 8.9432 07.03.2000-14:00:00 8.9341 07.03.2000-15:00:00 8.9178 07.03.2000-16:00:00 8.9070 07.03.2000-17:00:00 8.8979 07.03.2000-18:00:00 8.8835 07.03.2000-19:00:00 8.8762 07.03.2000-20:00:00 8.8690 07.03.2000-21:00:00 8.8563 07.03.2000-22:00:00 8.8491 07.03.2000-23:00:00 8.8436 07.04.2000-00:00:00 8.8418 07.04.2000-01:00:00 8.8364 07.04.2000-02:00:00 8.8328 07.04.2000-03:00:00 8.8292 07.04.2000-04:00:00 8.8201 07.04.2000-05:00:00 8.8147 07.04.2000-06:00:00 8.8129 07.04.2000-07:00:00 8.8056 07.04.2000-08:00:00 8.7948 07.04.2000-09:00:00 8.7749 07.04.2000-10:00:00 8.7622 07.04.2000-11:00:00 8.7532 07.04.2000-12:00:00 8.7387 07.04.2000-13:00:00 8.7315 07.04.2000-14:00:00 8.7206 07.04.2000-15:00:00 8.7097 07.04.2000-16:00:00 8.6989 07.04.2000-17:00:00 8.6934 07.04.2000-18:00:00 8.6880 07.04.2000-19:00:00 8.6808 07.04.2000-20:00:00 8.6772 07.04.2000-21:00:00 8.6699 07.04.2000-22:00:00 8.6627 07.04.2000-23:00:00 8.6591 07.05.2000-00:00:00 8.6536 07.05.2000-01:00:00 8.6500 07.05.2000-02:00:00 8.6446 07.05.2000-03:00:00 8.6410 07.05.2000-04:00:00 8.6374 07.05.2000-05:00:00 8.6265 07.05.2000-06:00:00 8.6247 07.05.2000-07:00:00 8.6120 07.05.2000-08:00:00 8.6012 07.05.2000-09:00:00 8.5885 07.05.2000-10:00:00 8.5740 07.05.2000-11:00:00 8.5632 07.05.2000-12:00:00 8.5523 07.05.2000-13:00:00 8.5378 07.05.2000-14:00:00 8.5252 07.05.2000-15:00:00 8.5034 07.05.2000-16:00:00 8.4926 07.05.2000-17:00:00 8.4835 07.05.2000-18:00:00 8.4817 07.05.2000-19:00:00 8.4835 07.05.2000-20:00:00 8.4763 07.05.2000-21:00:00 8.4727 07.05.2000-22:00:00 8.4654 07.05.2000-23:00:00 8.4636 07.06.2000-00:00:00 8.4582 07.06.2000-01:00:00 8.4564 07.06.2000-02:00:00 8.4510 07.06.2000-03:00:00 8.4455 07.06.2000-04:00:00 8.4383 07.06.2000-05:00:00 8.4329 07.06.2000-06:00:00 8.4292 07.06.2000-07:00:00 8.4256 07.06.2000-08:00:00 8.4220 07.06.2000-09:00:00 8.4166 07.06.2000-10:00:00 8.4075 07.06.2000-11:00:00 8.3949 07.06.2000-12:00:00 8.3912 07.06.2000-13:00:00 8.3786 07.06.2000-14:00:00 8.3750 07.06.2000-15:00:00 8.3731 07.06.2000-16:00:00 8.3677 07.06.2000-17:00:00 8.3587 07.06.2000-18:00:00 8.3496 07.06.2000-19:00:00 8.3496 07.06.2000-20:00:00 8.3442 07.06.2000-21:00:00 8.3388 07.06.2000-22:00:00 8.3388 07.06.2000-23:00:00 8.3388 07.07.2000-00:00:00 8.3351 07.07.2000-01:00:00 8.3315 07.07.2000-02:00:00 8.3315 07.07.2000-03:00:00 8.3297 07.07.2000-04:00:00 8.3243 07.07.2000-05:00:00 8.3207 07.07.2000-06:00:00 8.3116 07.07.2000-07:00:00 8.2990 07.07.2000-08:00:00 8.2899 07.07.2000-09:00:00 8.2809 07.07.2000-10:00:00 8.2664 07.07.2000-11:00:00 8.2519 07.07.2000-12:00:00 8.2374 07.07.2000-13:00:00 8.2338 07.07.2000-14:00:00 8.2302 07.07.2000-15:00:00 8.2229 07.07.2000-16:00:00 8.2103 07.07.2000-17:00:00 8.1922 07.07.2000-18:00:00 8.1813 07.07.2000-19:00:00 8.1723 07.07.2000-20:00:00 8.1705 07.07.2000-21:00:00 8.1668 07.07.2000-22:00:00 8.1650 07.07.2000-23:00:00 8.1632 07.08.2000-00:00:00 8.1614 07.08.2000-01:00:00 8.1596 07.08.2000-02:00:00 8.1488 07.08.2000-03:00:00 8.1451 07.08.2000-04:00:00 8.1433 07.08.2000-05:00:00 8.1397 07.08.2000-06:00:00 8.1361 07.08.2000-07:00:00 8.1307 07.08.2000-08:00:00 8.1198 07.08.2000-09:00:00 8.1162 07.08.2000-10:00:00 8.1107 07.08.2000-11:00:00 8.0999 07.08.2000-12:00:00 8.0890 07.08.2000-13:00:00 8.0854 07.08.2000-14:00:00 8.0764 07.08.2000-15:00:00 8.0691 07.08.2000-16:00:00 8.0583 07.08.2000-17:00:00 8.0438 07.08.2000-18:00:00 8.0384 07.08.2000-19:00:00 8.0366 07.08.2000-20:00:00 8.0329 07.08.2000-21:00:00 8.0366 07.08.2000-22:00:00 8.0311 07.08.2000-23:00:00 8.0311 07.09.2000-00:00:00 8.0293 07.09.2000-01:00:00 8.0257 07.09.2000-02:00:00 8.0203 07.09.2000-03:00:00 8.0166 07.09.2000-04:00:00 8.0112 07.09.2000-05:00:00 8.0058 07.09.2000-06:00:00 8.0022 07.09.2000-07:00:00 8.0022 07.09.2000-08:00:00 8.0004 07.09.2000-09:00:00 7.9986 07.09.2000-10:00:00 7.9913 07.09.2000-11:00:00 7.9823 07.09.2000-12:00:00 7.9660 07.09.2000-13:00:00 7.9515 07.09.2000-14:00:00 7.9479 07.09.2000-15:00:00 7.9406 07.09.2000-16:00:00 7.9316 07.09.2000-17:00:00 7.9280 07.09.2000-18:00:00 7.9262 07.09.2000-19:00:00 7.9225 07.09.2000-20:00:00 7.9207 07.09.2000-21:00:00 7.9153 07.09.2000-22:00:00 7.9135 07.09.2000-23:00:00 7.9117 07.10.2000-00:00:00 7.9099 07.10.2000-01:00:00 7.9081 07.10.2000-02:00:00 7.9008 07.10.2000-03:00:00 7.8990 07.10.2000-04:00:00 7.8972 07.10.2000-05:00:00 7.8954 07.10.2000-06:00:00 7.8900 07.10.2000-07:00:00 7.8882 07.10.2000-08:00:00 7.8809 07.10.2000-09:00:00 7.8683 07.10.2000-10:00:00 7.8538 07.10.2000-11:00:00 7.8339 07.10.2000-12:00:00 7.8303 07.10.2000-13:00:00 7.8176 07.10.2000-14:00:00 7.8104 07.10.2000-15:00:00 7.8013 07.10.2000-16:00:00 7.7977 07.10.2000-17:00:00 7.7959 07.10.2000-18:00:00 7.7850 07.10.2000-19:00:00 7.7832 07.10.2000-20:00:00 7.7760 07.10.2000-21:00:00 7.7742 07.10.2000-22:00:00 7.7633 07.10.2000-23:00:00 7.7579 07.11.2000-00:00:00 7.7579 07.11.2000-01:00:00 7.7579 07.11.2000-02:00:00 7.7579 07.11.2000-03:00:00 7.7597 07.11.2000-04:00:00 7.7597 07.11.2000-05:00:00 7.7561 07.11.2000-06:00:00 7.7543 07.11.2000-07:00:00 7.7524 07.11.2000-08:00:00 7.7470 07.11.2000-09:00:00 7.7416 07.11.2000-10:00:00 7.7416 07.11.2000-11:00:00 7.7343 07.11.2000-12:00:00 7.7271 07.11.2000-13:00:00 7.7199 07.11.2000-14:00:00 7.7090 07.11.2000-15:00:00 7.6963 07.11.2000-16:00:00 7.6837 07.11.2000-17:00:00 7.6746 07.11.2000-18:00:00 7.6638 07.11.2000-19:00:00 7.6602 07.11.2000-20:00:00 7.6583 07.11.2000-21:00:00 7.6565 07.11.2000-22:00:00 7.6547 07.11.2000-23:00:00 7.6529 07.12.2000-00:00:00 7.6493 07.12.2000-01:00:00 7.6511 07.12.2000-02:00:00 7.6511 07.12.2000-03:00:00 7.6421 07.12.2000-04:00:00 7.6384 07.12.2000-05:00:00 7.6294 07.12.2000-06:00:00 7.6294 07.12.2000-07:00:00 7.6258 07.12.2000-08:00:00 7.6185 07.12.2000-09:00:00 7.6113 07.12.2000-10:00:00 7.6022 07.12.2000-11:00:00 7.5932 07.12.2000-12:00:00 7.5787 07.12.2000-13:00:00 7.5697 07.12.2000-14:00:00 7.5642 07.12.2000-15:00:00 7.5624 07.12.2000-16:00:00 7.5552 07.12.2000-17:00:00 7.5516 07.12.2000-18:00:00 7.5425 07.12.2000-19:00:00 7.5389 07.12.2000-20:00:00 7.5389 07.12.2000-21:00:00 7.5389 07.12.2000-22:00:00 7.5371 07.12.2000-23:00:00 7.5371 07.13.2000-00:00:00 7.5353 07.13.2000-01:00:00 7.5280 07.13.2000-02:00:00 7.5280 07.13.2000-03:00:00 7.5280 07.13.2000-04:00:00 7.5262 07.13.2000-05:00:00 7.5190 07.13.2000-06:00:00 7.5190 07.13.2000-07:00:00 7.5172 07.13.2000-08:00:00 7.5136 07.13.2000-09:00:00 7.5081 07.13.2000-10:00:00 7.5027 07.13.2000-11:00:00 7.4991 07.13.2000-12:00:00 7.4955 07.13.2000-13:00:00 7.4900 07.13.2000-14:00:00 7.4846 07.13.2000-15:00:00 7.4738 07.13.2000-16:00:00 7.4720 07.13.2000-17:00:00 7.4665 07.13.2000-18:00:00 7.4629 07.13.2000-19:00:00 7.4593 07.13.2000-20:00:00 7.4539 07.13.2000-21:00:00 7.4502 07.13.2000-22:00:00 7.4466 07.13.2000-23:00:00 7.4466 07.14.2000-00:00:00 7.4412 07.14.2000-01:00:00 7.4412 07.14.2000-02:00:00 7.4394 07.14.2000-03:00:00 7.4394 07.14.2000-04:00:00 7.4376 07.14.2000-05:00:00 7.4339 07.14.2000-06:00:00 7.4285 07.14.2000-07:00:00 7.4267 07.14.2000-08:00:00 7.4213 07.14.2000-09:00:00 7.4159 07.14.2000-10:00:00 7.4104 07.14.2000-11:00:00 7.4014 07.14.2000-12:00:00 7.3923 07.14.2000-13:00:00 7.3815 07.14.2000-14:00:00 7.3706 07.14.2000-15:00:00 7.3670 07.14.2000-16:00:00 7.3525 07.14.2000-17:00:00 7.3453 07.14.2000-18:00:00 7.3398 07.14.2000-19:00:00 7.3344 07.14.2000-20:00:00 7.3308 07.14.2000-21:00:00 7.3290 07.14.2000-22:00:00 7.3254 07.14.2000-23:00:00 7.3254 07.15.2000-00:00:00 7.3272 07.15.2000-01:00:00 7.3254 07.15.2000-02:00:00 7.3199 07.15.2000-03:00:00 7.3163 07.15.2000-04:00:00 7.3109 07.15.2000-05:00:00 7.3091 07.15.2000-06:00:00 7.3000 07.15.2000-07:00:00 7.2982 07.15.2000-08:00:00 7.2946 07.15.2000-09:00:00 7.2892 07.15.2000-10:00:00 7.2765 07.15.2000-11:00:00 7.2675 07.15.2000-12:00:00 7.2602 07.15.2000-13:00:00 7.2476 07.15.2000-14:00:00 7.2367 07.15.2000-15:00:00 7.2258 07.15.2000-16:00:00 7.2150 07.15.2000-17:00:00 7.2132 07.15.2000-18:00:00 7.2114 07.15.2000-19:00:00 7.2041 07.15.2000-20:00:00 7.2005 07.15.2000-21:00:00 7.1987 07.15.2000-22:00:00 7.2005 07.15.2000-23:00:00 7.2041 07.16.2000-00:00:00 7.2023 07.16.2000-01:00:00 7.1987 07.16.2000-02:00:00 7.1969 07.16.2000-03:00:00 7.1933 07.16.2000-04:00:00 7.1896 07.16.2000-05:00:00 7.1842 07.16.2000-06:00:00 7.1788 07.16.2000-07:00:00 7.1661 07.16.2000-08:00:00 7.1571 07.16.2000-09:00:00 7.1480 07.16.2000-10:00:00 7.1354 07.16.2000-11:00:00 7.1299 07.16.2000-12:00:00 7.1281 07.16.2000-13:00:00 7.1173 07.16.2000-14:00:00 7.1118 07.16.2000-15:00:00 7.1100 07.16.2000-16:00:00 7.1064 07.16.2000-17:00:00 7.1046 07.16.2000-18:00:00 7.1046 07.16.2000-19:00:00 7.1010 07.16.2000-20:00:00 7.1010 07.16.2000-21:00:00 7.0955 07.16.2000-22:00:00 7.0901 07.16.2000-23:00:00 7.0865 07.17.2000-00:00:00 7.0847 07.17.2000-01:00:00 7.0847 07.17.2000-02:00:00 7.0847 07.17.2000-03:00:00 7.0829 07.17.2000-04:00:00 7.0775 07.17.2000-05:00:00 7.0738 07.17.2000-06:00:00 7.0684 07.17.2000-07:00:00 7.0557 07.17.2000-08:00:00 7.0485 07.17.2000-09:00:00 7.0431 07.17.2000-10:00:00 7.0268 07.17.2000-11:00:00 7.0177 07.17.2000-12:00:00 7.0105 07.17.2000-13:00:00 7.0014 07.17.2000-14:00:00 6.9960 07.17.2000-15:00:00 6.9906 07.17.2000-16:00:00 6.9834 07.17.2000-17:00:00 6.9779 07.17.2000-18:00:00 6.9707 07.17.2000-19:00:00 6.9634 07.17.2000-20:00:00 6.9671 07.17.2000-21:00:00 6.9671 07.17.2000-22:00:00 6.9671 07.17.2000-23:00:00 6.9634 07.18.2000-00:00:00 6.9616 07.18.2000-01:00:00 6.9598 07.18.2000-02:00:00 6.9562 07.18.2000-03:00:00 6.9544 07.18.2000-04:00:00 6.9526 07.18.2000-05:00:00 6.9526 07.18.2000-06:00:00 6.9472 07.18.2000-07:00:00 6.9453 07.18.2000-08:00:00 6.9399 07.18.2000-09:00:00 6.9327 07.18.2000-10:00:00 6.9218 07.18.2000-11:00:00 6.9146 07.18.2000-12:00:00 6.9001 07.18.2000-13:00:00 6.8947 07.18.2000-14:00:00 6.8893 07.18.2000-15:00:00 6.8838 07.18.2000-16:00:00 6.8820 07.18.2000-17:00:00 6.8766 07.18.2000-18:00:00 6.8748 07.18.2000-19:00:00 6.8730 07.18.2000-20:00:00 6.8748 07.18.2000-21:00:00 6.8730 07.18.2000-22:00:00 6.8748 07.18.2000-23:00:00 6.8748 07.19.2000-00:00:00 6.8748 07.19.2000-01:00:00 6.8766 07.19.2000-02:00:00 6.8784 07.19.2000-03:00:00 6.8784 07.19.2000-04:00:00 6.8784 07.19.2000-05:00:00 6.8784 07.19.2000-06:00:00 6.8784 07.19.2000-07:00:00 6.8802 07.19.2000-08:00:00 6.8784 07.19.2000-09:00:00 6.8657 07.19.2000-10:00:00 6.8567 07.19.2000-11:00:00 6.8512 07.19.2000-12:00:00 6.8404 07.19.2000-13:00:00 6.8350 07.19.2000-14:00:00 6.8241 07.19.2000-15:00:00 6.8151 07.19.2000-16:00:00 6.8096 07.19.2000-17:00:00 6.8024 07.19.2000-18:00:00 6.7988 07.19.2000-19:00:00 6.7951 07.19.2000-20:00:00 6.7933 07.19.2000-21:00:00 6.7897 07.19.2000-22:00:00 6.7897 07.19.2000-23:00:00 6.7861 07.20.2000-00:00:00 6.7843 07.20.2000-01:00:00 6.7807 07.20.2000-02:00:00 6.7771 07.20.2000-03:00:00 6.7752 07.20.2000-04:00:00 6.7771 07.20.2000-05:00:00 6.7752 07.20.2000-06:00:00 6.7698 07.20.2000-07:00:00 6.7644 07.20.2000-08:00:00 6.7590 07.20.2000-09:00:00 6.7445 07.20.2000-10:00:00 6.7372 07.20.2000-11:00:00 6.7318 07.20.2000-12:00:00 6.7300 07.20.2000-13:00:00 6.7246 07.20.2000-14:00:00 6.7191 07.20.2000-15:00:00 6.7101 07.20.2000-16:00:00 6.7047 07.20.2000-17:00:00 6.6992 07.20.2000-18:00:00 6.6992 07.20.2000-19:00:00 6.6956 07.20.2000-20:00:00 6.6992 07.20.2000-21:00:00 6.6956 07.20.2000-22:00:00 6.6938 07.20.2000-23:00:00 6.6920 07.21.2000-00:00:00 6.6884 07.21.2000-01:00:00 6.6830 07.21.2000-02:00:00 6.6830 07.21.2000-03:00:00 6.6811 07.21.2000-04:00:00 6.6793 07.21.2000-05:00:00 6.6757 07.21.2000-06:00:00 6.6721 07.21.2000-07:00:00 6.6612 07.21.2000-08:00:00 6.6540 07.21.2000-09:00:00 6.6450 07.21.2000-10:00:00 6.6431 07.21.2000-11:00:00 6.6359 07.21.2000-12:00:00 6.6305 07.21.2000-13:00:00 6.6250 07.21.2000-14:00:00 6.6214 07.21.2000-15:00:00 6.6142 07.21.2000-16:00:00 6.6106 07.21.2000-17:00:00 6.5997 07.21.2000-18:00:00 6.5979 07.21.2000-19:00:00 6.5979 07.21.2000-20:00:00 6.6015 07.21.2000-21:00:00 6.6033 07.21.2000-22:00:00 6.6033 07.21.2000-23:00:00 6.6033 07.22.2000-00:00:00 6.6033 07.22.2000-01:00:00 6.5997 07.22.2000-02:00:00 6.5997 07.22.2000-03:00:00 6.5943 07.22.2000-04:00:00 6.5979 07.22.2000-05:00:00 6.5979 07.22.2000-06:00:00 6.5943 07.22.2000-07:00:00 6.5834 07.22.2000-08:00:00 6.5834 07.22.2000-09:00:00 6.5816 07.22.2000-10:00:00 6.5798 07.22.2000-11:00:00 6.5708 07.22.2000-12:00:00 6.5635 07.22.2000-13:00:00 6.5617 07.22.2000-14:00:00 6.5545 07.22.2000-15:00:00 6.5490 07.22.2000-16:00:00 6.5436 07.22.2000-17:00:00 6.5382 07.22.2000-18:00:00 6.5382 07.22.2000-19:00:00 6.5382 07.22.2000-20:00:00 6.5364 07.22.2000-21:00:00 6.5346 07.22.2000-22:00:00 6.5346 07.22.2000-23:00:00 6.5309 07.23.2000-00:00:00 6.5291 07.23.2000-01:00:00 6.5309 07.23.2000-02:00:00 6.5309 07.23.2000-03:00:00 6.5273 07.23.2000-04:00:00 6.5237 07.23.2000-05:00:00 6.5237 07.23.2000-06:00:00 6.5237 07.23.2000-07:00:00 6.5219 07.23.2000-08:00:00 6.5147 07.23.2000-09:00:00 6.5056 07.23.2000-10:00:00 6.5038 07.23.2000-11:00:00 6.5002 07.23.2000-12:00:00 6.4911 07.23.2000-13:00:00 6.4839 07.23.2000-14:00:00 6.4767 07.23.2000-15:00:00 6.4767 07.23.2000-16:00:00 6.4694 07.23.2000-17:00:00 6.4658 07.23.2000-18:00:00 6.4658 07.23.2000-19:00:00 6.4622 07.23.2000-20:00:00 6.4586 07.23.2000-21:00:00 6.4567 07.23.2000-22:00:00 6.4549 07.23.2000-23:00:00 6.4586 07.24.2000-00:00:00 6.4586 07.24.2000-01:00:00 6.4567 07.24.2000-02:00:00 6.4549 07.24.2000-03:00:00 6.4549 07.24.2000-04:00:00 6.4567 07.24.2000-05:00:00 6.4513 07.24.2000-06:00:00 6.4459 07.24.2000-07:00:00 6.4332 07.24.2000-08:00:00 6.4260 07.24.2000-09:00:00 6.4187 07.24.2000-10:00:00 6.4097 07.24.2000-11:00:00 6.4043 07.24.2000-12:00:00 6.4007 07.24.2000-13:00:00 6.3970 07.24.2000-14:00:00 6.3898 07.24.2000-15:00:00 6.3826 07.24.2000-16:00:00 6.3771 07.24.2000-17:00:00 6.3735 07.24.2000-18:00:00 6.3717 07.24.2000-19:00:00 6.3681 07.24.2000-20:00:00 6.3663 07.24.2000-21:00:00 6.3645 07.24.2000-22:00:00 6.3663 07.24.2000-23:00:00 6.3626 07.25.2000-00:00:00 6.3608 07.25.2000-01:00:00 6.3608 07.25.2000-02:00:00 6.3590 07.25.2000-03:00:00 6.3590 07.25.2000-04:00:00 6.3608 07.25.2000-05:00:00 6.3554 07.25.2000-06:00:00 6.3500 07.25.2000-07:00:00 6.3482 07.25.2000-08:00:00 6.3446 07.25.2000-09:00:00 6.3427 07.25.2000-10:00:00 6.3391 07.25.2000-11:00:00 6.3319 07.25.2000-12:00:00 6.3210 07.25.2000-13:00:00 6.3120 07.25.2000-14:00:00 6.3011 07.25.2000-15:00:00 6.2957 07.25.2000-16:00:00 6.2939 07.25.2000-17:00:00 6.2921 07.25.2000-18:00:00 6.2921 07.25.2000-19:00:00 6.2885 07.25.2000-20:00:00 6.2885 07.25.2000-21:00:00 6.2921 07.25.2000-22:00:00 6.2866 07.25.2000-23:00:00 6.2921 07.26.2000-00:00:00 6.2921 07.26.2000-01:00:00 6.2885 07.26.2000-02:00:00 6.2885 07.26.2000-03:00:00 6.2848 07.26.2000-04:00:00 6.2848 07.26.2000-05:00:00 6.2776 07.26.2000-06:00:00 6.2758 07.26.2000-07:00:00 6.2704 07.26.2000-08:00:00 6.2649 07.26.2000-09:00:00 6.2577 07.26.2000-10:00:00 6.2486 07.26.2000-11:00:00 6.2468 07.26.2000-12:00:00 6.2396 07.26.2000-13:00:00 6.2287 07.26.2000-14:00:00 6.2269 07.26.2000-15:00:00 6.2197 07.26.2000-16:00:00 6.2179 07.26.2000-17:00:00 6.2125 07.26.2000-18:00:00 6.2070 07.26.2000-19:00:00 6.2034 07.26.2000-20:00:00 6.2052 07.26.2000-21:00:00 6.2052 07.26.2000-22:00:00 6.2034 07.26.2000-23:00:00 6.2052 07.27.2000-00:00:00 6.2088 07.27.2000-01:00:00 6.2106 07.27.2000-02:00:00 6.2106 07.27.2000-03:00:00 6.2088 07.27.2000-04:00:00 6.2088 07.27.2000-05:00:00 6.2034 07.27.2000-06:00:00 6.2034 07.27.2000-07:00:00 6.2016 07.27.2000-08:00:00 6.1944 07.27.2000-09:00:00 6.1889 07.27.2000-10:00:00 6.1853 07.27.2000-11:00:00 6.1781 07.27.2000-12:00:00 6.1763 07.27.2000-13:00:00 6.1690 07.27.2000-14:00:00 6.1618 07.27.2000-15:00:00 6.1582 07.27.2000-16:00:00 6.1545 07.27.2000-17:00:00 6.1491 07.27.2000-18:00:00 6.1491 07.27.2000-19:00:00 6.1491 07.27.2000-20:00:00 6.1509 07.27.2000-21:00:00 6.1473 07.27.2000-22:00:00 6.1491 07.27.2000-23:00:00 6.1455 07.28.2000-00:00:00 6.1455 07.28.2000-01:00:00 6.1437 07.28.2000-02:00:00 6.1419 07.28.2000-03:00:00 6.1383 07.28.2000-04:00:00 6.1383 07.28.2000-05:00:00 6.1346 07.28.2000-06:00:00 6.1310 07.28.2000-07:00:00 6.1274 07.28.2000-08:00:00 6.1274 07.28.2000-09:00:00 6.1238 07.28.2000-10:00:00 6.1129 07.28.2000-11:00:00 6.1075 07.28.2000-12:00:00 6.0984 07.28.2000-13:00:00 6.0876 07.28.2000-14:00:00 6.0822 07.28.2000-15:00:00 6.0767 07.28.2000-16:00:00 6.0731 07.28.2000-17:00:00 6.0659 07.28.2000-18:00:00 6.0641 07.28.2000-19:00:00 6.0623 07.28.2000-20:00:00 6.0623 07.28.2000-21:00:00 6.0604 07.28.2000-22:00:00 6.0586 07.28.2000-23:00:00 6.0586 07.29.2000-00:00:00 6.0550 07.29.2000-01:00:00 6.0568 07.29.2000-02:00:00 6.0550 07.29.2000-03:00:00 6.0514 07.29.2000-04:00:00 6.0496 07.29.2000-05:00:00 6.0514 07.29.2000-06:00:00 6.0460 07.29.2000-07:00:00 6.0351 07.29.2000-08:00:00 6.0297 07.29.2000-09:00:00 6.0261 07.29.2000-10:00:00 6.0224 07.29.2000-11:00:00 6.0152 07.29.2000-12:00:00 6.0043 07.29.2000-13:00:00 6.0007 07.29.2000-14:00:00 5.9935 07.29.2000-15:00:00 5.9935 07.29.2000-16:00:00 5.9899 07.29.2000-17:00:00 5.9826 07.29.2000-18:00:00 5.9772 07.29.2000-19:00:00 5.9772 07.29.2000-20:00:00 5.9736 07.29.2000-21:00:00 5.9754 07.29.2000-22:00:00 5.9700 07.29.2000-23:00:00 5.9663 07.30.2000-00:00:00 5.9645 07.30.2000-01:00:00 5.9645 07.30.2000-02:00:00 5.9645 07.30.2000-03:00:00 5.9645 07.30.2000-04:00:00 5.9627 07.30.2000-05:00:00 5.9609 07.30.2000-06:00:00 5.9609 07.30.2000-07:00:00 5.9591 07.30.2000-08:00:00 5.9573 07.30.2000-09:00:00 5.9537 07.30.2000-10:00:00 5.9482 07.30.2000-11:00:00 5.9428 07.30.2000-12:00:00 5.9392 07.30.2000-13:00:00 5.9374 07.30.2000-14:00:00 5.9356 07.30.2000-15:00:00 5.9301 07.30.2000-16:00:00 5.9229 07.30.2000-17:00:00 5.9211 07.30.2000-18:00:00 5.9121 07.30.2000-19:00:00 5.9066 07.30.2000-20:00:00 5.9012 07.30.2000-21:00:00 5.9012 07.30.2000-22:00:00 5.9012 07.30.2000-23:00:00 5.9012 07.31.2000-00:00:00 5.9012 07.31.2000-01:00:00 5.8976 07.31.2000-02:00:00 5.8976 07.31.2000-03:00:00 5.8994 07.31.2000-04:00:00 5.8958 07.31.2000-05:00:00 5.8958 07.31.2000-06:00:00 5.8958 07.31.2000-07:00:00 5.8921 07.31.2000-08:00:00 5.8903 07.31.2000-09:00:00 5.8885 07.31.2000-10:00:00 5.8759 07.31.2000-11:00:00 5.8722 07.31.2000-12:00:00 5.8686 07.31.2000-13:00:00 5.8668 07.31.2000-14:00:00 5.8614 07.31.2000-15:00:00 5.8596 07.31.2000-16:00:00 5.8560 07.31.2000-17:00:00 5.8505 07.31.2000-18:00:00 5.8487 07.31.2000-19:00:00 5.8451 07.31.2000-20:00:00 5.8451 07.31.2000-21:00:00 5.8469 07.31.2000-22:00:00 5.8469 07.31.2000-23:00:00 5.8469 08.01.2000-00:00:00 5.8469 08.01.2000-01:00:00 5.8415 08.01.2000-02:00:00 5.8397 08.01.2000-03:00:00 5.8360 08.01.2000-04:00:00 5.8342 08.01.2000-05:00:00 5.8342 08.01.2000-06:00:00 5.8342 08.01.2000-07:00:00 5.8288 08.01.2000-08:00:00 5.8288 08.01.2000-09:00:00 5.8288 08.01.2000-10:00:00 5.8252 08.01.2000-11:00:00 5.8180 08.01.2000-12:00:00 5.7999 08.01.2000-13:00:00 5.7980 08.01.2000-14:00:00 5.7944 08.01.2000-15:00:00 5.7908 08.01.2000-16:00:00 5.7872 08.01.2000-17:00:00 5.7818 08.01.2000-18:00:00 5.7799 08.01.2000-19:00:00 5.7763 08.01.2000-20:00:00 5.7763 08.01.2000-21:00:00 5.7745 08.01.2000-22:00:00 5.7709 08.01.2000-23:00:00 5.7655 08.02.2000-00:00:00 5.7655 08.02.2000-01:00:00 5.7673 08.02.2000-02:00:00 5.7673 08.02.2000-03:00:00 5.7673 08.02.2000-04:00:00 5.7673 08.02.2000-05:00:00 5.7691 08.02.2000-06:00:00 5.7691 08.02.2000-07:00:00 5.7600 08.02.2000-08:00:00 5.7582 08.02.2000-09:00:00 5.7564 08.02.2000-10:00:00 5.7492 08.02.2000-11:00:00 5.7419 08.02.2000-12:00:00 5.7383 08.02.2000-13:00:00 5.7329 08.02.2000-14:00:00 5.7257 08.02.2000-15:00:00 5.7239 08.02.2000-16:00:00 5.7202 08.02.2000-17:00:00 5.7130 08.02.2000-18:00:00 5.7076 08.02.2000-19:00:00 5.7039 08.02.2000-20:00:00 5.7058 08.02.2000-21:00:00 5.7058 08.02.2000-22:00:00 5.7076 08.02.2000-23:00:00 5.7076 08.03.2000-00:00:00 5.7094 08.03.2000-01:00:00 5.7094 08.03.2000-02:00:00 5.7076 08.03.2000-03:00:00 5.7058 08.03.2000-04:00:00 5.7058 08.03.2000-05:00:00 5.7058 08.03.2000-06:00:00 5.7021 08.03.2000-07:00:00 5.7003 08.03.2000-08:00:00 5.6877 08.03.2000-09:00:00 5.6822 08.03.2000-10:00:00 5.6750 08.03.2000-11:00:00 5.6714 08.03.2000-12:00:00 5.6678 08.03.2000-13:00:00 5.6623 08.03.2000-14:00:00 5.6587 08.03.2000-15:00:00 5.6551 08.03.2000-16:00:00 5.6533 08.03.2000-17:00:00 5.6533 08.03.2000-18:00:00 5.6497 08.03.2000-19:00:00 5.6460 08.03.2000-20:00:00 5.6478 08.03.2000-21:00:00 5.6478 08.03.2000-22:00:00 5.6478 08.03.2000-23:00:00 5.6478 08.04.2000-00:00:00 5.6478 08.04.2000-01:00:00 5.6442 08.04.2000-02:00:00 5.6460 08.04.2000-03:00:00 5.6460 08.04.2000-04:00:00 5.6460 08.04.2000-05:00:00 5.6442 08.04.2000-06:00:00 5.6442 08.04.2000-07:00:00 5.6370 08.04.2000-08:00:00 5.6243 08.04.2000-09:00:00 5.6207 08.04.2000-10:00:00 5.6135 08.04.2000-11:00:00 5.6080 08.04.2000-12:00:00 5.6026 08.04.2000-13:00:00 5.6008 08.04.2000-14:00:00 5.5954 08.04.2000-15:00:00 5.5917 08.04.2000-16:00:00 5.5881 08.04.2000-17:00:00 5.5827 08.04.2000-18:00:00 5.5773 08.04.2000-19:00:00 5.5755 08.04.2000-20:00:00 5.5755 08.04.2000-21:00:00 5.5755 08.04.2000-22:00:00 5.5755 08.04.2000-23:00:00 5.5755 08.05.2000-00:00:00 5.5773 08.05.2000-01:00:00 5.5773 08.05.2000-02:00:00 5.5773 08.05.2000-03:00:00 5.5755 08.05.2000-04:00:00 5.5700 08.05.2000-05:00:00 5.5682 08.05.2000-06:00:00 5.5628 08.05.2000-07:00:00 5.5610 08.05.2000-08:00:00 5.5519 08.05.2000-09:00:00 5.5483 08.05.2000-10:00:00 5.5447 08.05.2000-11:00:00 5.5411 08.05.2000-12:00:00 5.5375 08.05.2000-13:00:00 5.5338 08.05.2000-14:00:00 5.5284 08.05.2000-15:00:00 5.5302 08.05.2000-16:00:00 5.5248 08.05.2000-17:00:00 5.5230 08.05.2000-18:00:00 5.5212 08.05.2000-19:00:00 5.5176 08.05.2000-20:00:00 5.5212 08.05.2000-21:00:00 5.5212 08.05.2000-22:00:00 5.5176 08.05.2000-23:00:00 5.5139 08.06.2000-00:00:00 5.5139 08.06.2000-01:00:00 5.5139 08.06.2000-02:00:00 5.5067 08.06.2000-03:00:00 5.5049 08.06.2000-04:00:00 5.5049 08.06.2000-05:00:00 5.5031 08.06.2000-06:00:00 5.5049 08.06.2000-07:00:00 5.4904 08.06.2000-08:00:00 5.4886 08.06.2000-09:00:00 5.4796 08.06.2000-10:00:00 5.4705 08.06.2000-11:00:00 5.4669 08.06.2000-12:00:00 5.4578 08.06.2000-13:00:00 5.4470 08.06.2000-14:00:00 5.4379 08.06.2000-15:00:00 5.4343 08.06.2000-16:00:00 5.4289 08.06.2000-17:00:00 5.4289 08.06.2000-18:00:00 5.4180 08.06.2000-19:00:00 5.4180 08.06.2000-20:00:00 5.4235 08.06.2000-21:00:00 5.4235 08.06.2000-22:00:00 5.4235 08.06.2000-23:00:00 5.4198 08.07.2000-00:00:00 5.4162 08.07.2000-01:00:00 5.4180 08.07.2000-02:00:00 5.4180 08.07.2000-03:00:00 5.4180 08.07.2000-04:00:00 5.4126 08.07.2000-05:00:00 5.4126 08.07.2000-06:00:00 5.4108 08.07.2000-07:00:00 5.4054 08.07.2000-08:00:00 5.4017 08.07.2000-09:00:00 5.3963 08.07.2000-10:00:00 5.3945 08.07.2000-11:00:00 5.3873 08.07.2000-12:00:00 5.3764 08.07.2000-13:00:00 5.3764 08.07.2000-14:00:00 5.3728 08.07.2000-15:00:00 5.3710 08.07.2000-16:00:00 5.3692 08.07.2000-17:00:00 5.3674 08.07.2000-18:00:00 5.3601 08.07.2000-19:00:00 5.3565 08.07.2000-20:00:00 5.3583 08.07.2000-21:00:00 5.3583 08.07.2000-22:00:00 5.3583 08.07.2000-23:00:00 5.3601 08.08.2000-00:00:00 5.3583 08.08.2000-01:00:00 5.3583 08.08.2000-02:00:00 5.3583 08.08.2000-03:00:00 5.3583 08.08.2000-04:00:00 5.3583 08.08.2000-05:00:00 5.3583 08.08.2000-06:00:00 5.3565 08.08.2000-07:00:00 5.3547 08.08.2000-08:00:00 5.3493 08.08.2000-09:00:00 5.3474 08.08.2000-10:00:00 5.3438 08.08.2000-11:00:00 5.3438 08.08.2000-12:00:00 5.3384 08.08.2000-13:00:00 5.3384 08.08.2000-14:00:00 5.3330 08.08.2000-15:00:00 5.3294 08.08.2000-16:00:00 5.3294 08.08.2000-17:00:00 5.3239 08.08.2000-18:00:00 5.3239 08.08.2000-19:00:00 5.3221 08.08.2000-20:00:00 5.3221 08.08.2000-21:00:00 5.3203 08.08.2000-22:00:00 5.3203 08.08.2000-23:00:00 5.3185 08.09.2000-00:00:00 5.3185 08.09.2000-01:00:00 5.3185 08.09.2000-02:00:00 5.3185 08.09.2000-03:00:00 5.3185 08.09.2000-04:00:00 5.3203 08.09.2000-05:00:00 5.3203 08.09.2000-06:00:00 5.3131 08.09.2000-07:00:00 5.3094 08.09.2000-08:00:00 5.3040 08.09.2000-09:00:00 5.3022 08.09.2000-10:00:00 5.2986 08.09.2000-11:00:00 5.2968 08.09.2000-12:00:00 5.2913 08.09.2000-13:00:00 5.2841 08.09.2000-14:00:00 5.2823 08.09.2000-15:00:00 5.2769 08.09.2000-16:00:00 5.2751 08.09.2000-17:00:00 5.2696 08.09.2000-18:00:00 5.2696 08.09.2000-19:00:00 5.2678 08.09.2000-20:00:00 5.2678 08.09.2000-21:00:00 5.2660 08.09.2000-22:00:00 5.2660 08.09.2000-23:00:00 5.2696 08.10.2000-00:00:00 5.2714 08.10.2000-01:00:00 5.2714 08.10.2000-02:00:00 5.2696 08.10.2000-03:00:00 5.2696 08.10.2000-04:00:00 5.2678 08.10.2000-05:00:00 5.2660 08.10.2000-06:00:00 5.2606 08.10.2000-07:00:00 5.2606 08.10.2000-08:00:00 5.2660 08.10.2000-09:00:00 5.2660 08.10.2000-10:00:00 5.2624 08.10.2000-11:00:00 5.2588 08.10.2000-12:00:00 5.2533 08.10.2000-13:00:00 5.2479 08.10.2000-14:00:00 5.2443 08.10.2000-15:00:00 5.2389 08.10.2000-16:00:00 5.2334 08.10.2000-17:00:00 5.2316 08.10.2000-18:00:00 5.2280 08.10.2000-19:00:00 5.2298 08.10.2000-20:00:00 5.2298 08.10.2000-21:00:00 5.2298 08.10.2000-22:00:00 5.2334 08.10.2000-23:00:00 5.2334 08.11.2000-00:00:00 5.2298 08.11.2000-01:00:00 5.2316 08.11.2000-02:00:00 5.2316 08.11.2000-03:00:00 5.2334 08.11.2000-04:00:00 5.2334 08.11.2000-05:00:00 5.2334 08.11.2000-06:00:00 5.2316 08.11.2000-07:00:00 5.2316 08.11.2000-08:00:00 5.2316 08.11.2000-09:00:00 5.2280 08.11.2000-10:00:00 5.2244 08.11.2000-11:00:00 5.2244 08.11.2000-12:00:00 5.2135 08.11.2000-13:00:00 5.2117 08.11.2000-14:00:00 5.2063 08.11.2000-15:00:00 5.2027 08.11.2000-16:00:00 5.2009 08.11.2000-17:00:00 5.1972 08.11.2000-18:00:00 5.1954 08.11.2000-19:00:00 5.1918 08.11.2000-20:00:00 5.1936 08.11.2000-21:00:00 5.1972 08.11.2000-22:00:00 5.1954 08.11.2000-23:00:00 5.1936 08.12.2000-00:00:00 5.1972 08.12.2000-01:00:00 5.1972 08.12.2000-02:00:00 5.1954 08.12.2000-03:00:00 5.1936 08.12.2000-04:00:00 5.1918 08.12.2000-05:00:00 5.1882 08.12.2000-06:00:00 5.1846 08.12.2000-07:00:00 5.1810 08.12.2000-08:00:00 5.1755 08.12.2000-09:00:00 5.1737 08.12.2000-10:00:00 5.1701 08.12.2000-11:00:00 5.1665 08.12.2000-12:00:00 5.1647 08.12.2000-13:00:00 5.1592 08.12.2000-14:00:00 5.1484 08.12.2000-15:00:00 5.1393 08.12.2000-16:00:00 5.1357 08.12.2000-17:00:00 5.1357 08.12.2000-18:00:00 5.1357 08.12.2000-19:00:00 5.1339 08.12.2000-20:00:00 5.1375 08.12.2000-21:00:00 5.1393 08.12.2000-22:00:00 5.1375 08.12.2000-23:00:00 5.1412 08.13.2000-00:00:00 5.1375 08.13.2000-01:00:00 5.1375 08.13.2000-02:00:00 5.1375 08.13.2000-03:00:00 5.1375 08.13.2000-04:00:00 5.1339 08.13.2000-05:00:00 5.1339 08.13.2000-06:00:00 5.1339 08.13.2000-07:00:00 5.1285 08.13.2000-08:00:00 5.1249 08.13.2000-09:00:00 5.1231 08.13.2000-10:00:00 5.1194 08.13.2000-11:00:00 5.1158 08.13.2000-12:00:00 5.1122 08.13.2000-13:00:00 5.1050 08.13.2000-14:00:00 5.1013 08.13.2000-15:00:00 5.0995 08.13.2000-16:00:00 5.0977 08.13.2000-17:00:00 5.0959 08.13.2000-18:00:00 5.0941 08.13.2000-19:00:00 5.0941 08.13.2000-20:00:00 5.0941 08.13.2000-21:00:00 5.0959 08.13.2000-22:00:00 5.0941 08.13.2000-23:00:00 5.0923 08.14.2000-00:00:00 5.0905 08.14.2000-01:00:00 5.0905 08.14.2000-02:00:00 5.0905 08.14.2000-03:00:00 5.0905 08.14.2000-04:00:00 5.0905 08.14.2000-05:00:00 5.0869 08.14.2000-06:00:00 5.0851 08.14.2000-07:00:00 5.0851 08.14.2000-08:00:00 5.0814 08.14.2000-09:00:00 5.0760 08.14.2000-10:00:00 5.0760 08.14.2000-11:00:00 5.0742 08.14.2000-12:00:00 5.0724 08.14.2000-13:00:00 5.0706 08.14.2000-14:00:00 5.0651 08.14.2000-15:00:00 5.0651 08.14.2000-16:00:00 5.0597 08.14.2000-17:00:00 5.0561 08.14.2000-18:00:00 5.0543 08.14.2000-19:00:00 5.0525 08.14.2000-20:00:00 5.0525 08.14.2000-21:00:00 5.0507 08.14.2000-22:00:00 5.0507 08.14.2000-23:00:00 5.0489 08.15.2000-00:00:00 5.0525 08.15.2000-01:00:00 5.0525 08.15.2000-02:00:00 5.0561 08.15.2000-03:00:00 5.0561 08.15.2000-04:00:00 5.0561 08.15.2000-05:00:00 5.0561 08.15.2000-06:00:00 5.0543 08.15.2000-07:00:00 5.0561 08.15.2000-08:00:00 5.0543 08.15.2000-09:00:00 5.0489 08.15.2000-10:00:00 5.0398 08.15.2000-11:00:00 5.0398 08.15.2000-12:00:00 5.0362 08.15.2000-13:00:00 5.0326 08.15.2000-14:00:00 5.0290 08.15.2000-15:00:00 5.0290 08.15.2000-16:00:00 5.0271 08.15.2000-17:00:00 5.0235 08.15.2000-18:00:00 5.0217 08.15.2000-19:00:00 5.0217 08.15.2000-20:00:00 5.0217 08.15.2000-21:00:00 5.0181 08.15.2000-22:00:00 5.0163 08.15.2000-23:00:00 5.0145 08.16.2000-00:00:00 5.0145 08.16.2000-01:00:00 5.0181 08.16.2000-02:00:00 5.0145 08.16.2000-03:00:00 5.0217 08.16.2000-04:00:00 5.0199 08.16.2000-05:00:00 5.0181 08.16.2000-06:00:00 5.0181 08.16.2000-07:00:00 5.0145 08.16.2000-08:00:00 5.0109 08.16.2000-09:00:00 5.0109 08.16.2000-10:00:00 5.0036 08.16.2000-11:00:00 5.0000 08.16.2000-12:00:00 4.9964 08.16.2000-13:00:00 4.9964 08.16.2000-14:00:00 4.9946 08.16.2000-15:00:00 4.9928 08.16.2000-16:00:00 4.9891 08.16.2000-17:00:00 4.9855 08.16.2000-18:00:00 4.9801 08.16.2000-19:00:00 4.9783 08.16.2000-20:00:00 4.9801 08.16.2000-21:00:00 4.9801 08.16.2000-22:00:00 4.9801 08.16.2000-23:00:00 4.9783 08.17.2000-00:00:00 4.9783 08.17.2000-01:00:00 4.9765 08.17.2000-02:00:00 4.9801 08.17.2000-03:00:00 4.9765 08.17.2000-04:00:00 4.9783 08.17.2000-05:00:00 4.9783 08.17.2000-06:00:00 4.9729 08.17.2000-07:00:00 4.9692 08.17.2000-08:00:00 4.9692 08.17.2000-09:00:00 4.9674 08.17.2000-10:00:00 4.9602 08.17.2000-11:00:00 4.9602 08.17.2000-12:00:00 4.9529 08.17.2000-13:00:00 4.9511 08.17.2000-14:00:00 4.9475 08.17.2000-15:00:00 4.9457 08.17.2000-16:00:00 4.9439 08.17.2000-17:00:00 4.9439 08.17.2000-18:00:00 4.9421 08.17.2000-19:00:00 4.9403 08.17.2000-20:00:00 4.9403 08.17.2000-21:00:00 4.9403 08.17.2000-22:00:00 4.9403 08.17.2000-23:00:00 4.9403 08.18.2000-00:00:00 4.9403 08.18.2000-01:00:00 4.9403 08.18.2000-02:00:00 4.9421 08.18.2000-03:00:00 4.9403 08.18.2000-04:00:00 4.9385 08.18.2000-05:00:00 4.9385 08.18.2000-06:00:00 4.9367 08.18.2000-07:00:00 4.9367 08.18.2000-08:00:00 4.9349 08.18.2000-09:00:00 4.9330 08.18.2000-10:00:00 4.9349 08.18.2000-11:00:00 4.9349 08.18.2000-12:00:00 4.9349 08.18.2000-13:00:00 4.9330 08.18.2000-14:00:00 4.9330 08.18.2000-15:00:00 4.9349 08.18.2000-16:00:00 4.9403 08.18.2000-17:00:00 4.9493 08.18.2000-18:00:00 4.9529 08.18.2000-19:00:00 4.9602 08.18.2000-20:00:00 4.9602 08.18.2000-21:00:00 4.9620 08.18.2000-22:00:00 4.9656 08.18.2000-23:00:00 4.9692 08.19.2000-00:00:00 4.9692 08.19.2000-01:00:00 4.9729 08.19.2000-02:00:00 4.9729 08.19.2000-03:00:00 4.9729 08.19.2000-04:00:00 4.9729 08.19.2000-05:00:00 4.9729 08.19.2000-06:00:00 4.9710 08.19.2000-07:00:00 4.9710 08.19.2000-08:00:00 4.9710 08.19.2000-09:00:00 4.9710 08.19.2000-10:00:00 4.9729 08.19.2000-11:00:00 4.9692 08.19.2000-12:00:00 4.9656 08.19.2000-13:00:00 4.9656 08.19.2000-14:00:00 4.9638 08.19.2000-15:00:00 4.9602 08.19.2000-16:00:00 4.9566 08.19.2000-17:00:00 4.9584 08.19.2000-18:00:00 4.9566 08.19.2000-19:00:00 4.9584 08.19.2000-20:00:00 4.9602 08.19.2000-21:00:00 4.9638 08.19.2000-22:00:00 4.9638 08.19.2000-23:00:00 4.9638 08.20.2000-00:00:00 4.9620 08.20.2000-01:00:00 4.9620 08.20.2000-02:00:00 4.9602 08.20.2000-03:00:00 4.9602 08.20.2000-04:00:00 4.9602 08.20.2000-05:00:00 4.9602 08.20.2000-06:00:00 4.9566 08.20.2000-07:00:00 4.9566 08.20.2000-08:00:00 4.9548 08.20.2000-09:00:00 4.9548 08.20.2000-10:00:00 4.9511 08.20.2000-11:00:00 4.9511 08.20.2000-12:00:00 4.9475 08.20.2000-13:00:00 4.9439 08.20.2000-14:00:00 4.9421 08.20.2000-15:00:00 4.9421 08.20.2000-16:00:00 4.9421 08.20.2000-17:00:00 4.9403 08.20.2000-18:00:00 4.9385 08.20.2000-19:00:00 4.9403 08.20.2000-20:00:00 4.9403 08.20.2000-21:00:00 4.9403 08.20.2000-22:00:00 4.9385 08.20.2000-23:00:00 4.9385 08.21.2000-00:00:00 4.9403 08.21.2000-01:00:00 4.9367 08.21.2000-02:00:00 4.9403 08.21.2000-03:00:00 4.9403 08.21.2000-04:00:00 4.9403 08.21.2000-05:00:00 4.9385 08.21.2000-06:00:00 4.9385 08.21.2000-07:00:00 4.9367 08.21.2000-08:00:00 4.9349 08.21.2000-09:00:00 4.9294 08.21.2000-10:00:00 4.9258 08.21.2000-11:00:00 4.9204 08.21.2000-12:00:00 4.9149 08.21.2000-13:00:00 4.9131 08.21.2000-14:00:00 4.9113 08.21.2000-15:00:00 4.9077 08.21.2000-16:00:00 4.9077 08.21.2000-17:00:00 4.9059 08.21.2000-18:00:00 4.9041 08.21.2000-19:00:00 4.9041 08.21.2000-20:00:00 4.9041 08.21.2000-21:00:00 4.9041 08.21.2000-22:00:00 4.9023 08.21.2000-23:00:00 4.9023 08.22.2000-00:00:00 4.9041 08.22.2000-01:00:00 4.9059 08.22.2000-02:00:00 4.9041 08.22.2000-03:00:00 4.9041 08.22.2000-04:00:00 4.9023 08.22.2000-05:00:00 4.9023 08.22.2000-06:00:00 4.9041 08.22.2000-07:00:00 4.9023 08.22.2000-08:00:00 4.9023 08.22.2000-09:00:00 4.9005 08.22.2000-10:00:00 4.8932 08.22.2000-11:00:00 4.8896 08.22.2000-12:00:00 4.8824 08.22.2000-13:00:00 4.8788 08.22.2000-14:00:00 4.8769 08.22.2000-15:00:00 4.8769 08.22.2000-16:00:00 4.8769 08.22.2000-17:00:00 4.8733 08.22.2000-18:00:00 4.8733 08.22.2000-19:00:00 4.8715 08.22.2000-20:00:00 4.8697 08.22.2000-21:00:00 4.8643 08.22.2000-22:00:00 4.8661 08.22.2000-23:00:00 4.8661 08.23.2000-00:00:00 4.8661 08.23.2000-01:00:00 4.8643 08.23.2000-02:00:00 4.8625 08.23.2000-03:00:00 4.8625 08.23.2000-04:00:00 4.8643 08.23.2000-05:00:00 4.8643 08.23.2000-06:00:00 4.8625 08.23.2000-07:00:00 4.8588 08.23.2000-08:00:00 4.8570 08.23.2000-09:00:00 4.8552 08.23.2000-10:00:00 4.8534 08.23.2000-11:00:00 4.8498 08.23.2000-12:00:00 4.8426 08.23.2000-13:00:00 4.8353 08.23.2000-14:00:00 4.8353 08.23.2000-15:00:00 4.8335 08.23.2000-16:00:00 4.8281 08.23.2000-17:00:00 4.8245 08.23.2000-18:00:00 4.8245 08.23.2000-19:00:00 4.8263 08.23.2000-20:00:00 4.8263 08.23.2000-21:00:00 4.8263 08.23.2000-22:00:00 4.8281 08.23.2000-23:00:00 4.8263 08.24.2000-00:00:00 4.8263 08.24.2000-01:00:00 4.8263 08.24.2000-02:00:00 4.8245 08.24.2000-03:00:00 4.8263 08.24.2000-04:00:00 4.8245 08.24.2000-05:00:00 4.8245 08.24.2000-06:00:00 4.8245 08.24.2000-07:00:00 4.8227 08.24.2000-08:00:00 4.8208 08.24.2000-09:00:00 4.8190 08.24.2000-10:00:00 4.8172 08.24.2000-11:00:00 4.8136 08.24.2000-12:00:00 4.8118 08.24.2000-13:00:00 4.8028 08.24.2000-14:00:00 4.8028 08.24.2000-15:00:00 4.8009 08.24.2000-16:00:00 4.7991 08.24.2000-17:00:00 4.8009 08.24.2000-18:00:00 4.8009 08.24.2000-19:00:00 4.8028 08.24.2000-20:00:00 4.8028 08.24.2000-21:00:00 4.8046 08.24.2000-22:00:00 4.8028 08.24.2000-23:00:00 4.8028 08.25.2000-00:00:00 4.8009 08.25.2000-01:00:00 4.8009 08.25.2000-02:00:00 4.8009 08.25.2000-03:00:00 4.8009 08.25.2000-04:00:00 4.7991 08.25.2000-05:00:00 4.7991 08.25.2000-06:00:00 4.7991 08.25.2000-07:00:00 4.7991 08.25.2000-08:00:00 4.7991 08.25.2000-09:00:00 4.7991 08.25.2000-10:00:00 4.7973 08.25.2000-11:00:00 4.7955 08.25.2000-12:00:00 4.7937 08.25.2000-13:00:00 4.7919 08.25.2000-14:00:00 4.7919 08.25.2000-15:00:00 4.7865 08.25.2000-16:00:00 4.7865 08.25.2000-17:00:00 4.7847 08.25.2000-18:00:00 4.7828 08.25.2000-19:00:00 4.7847 08.25.2000-20:00:00 4.7828 08.25.2000-21:00:00 4.7828 08.25.2000-22:00:00 4.7847 08.25.2000-23:00:00 4.7847 08.26.2000-00:00:00 4.7847 08.26.2000-01:00:00 4.7847 08.26.2000-02:00:00 4.7847 08.26.2000-03:00:00 4.7828 08.26.2000-04:00:00 4.7828 08.26.2000-05:00:00 4.7847 08.26.2000-06:00:00 4.7828 08.26.2000-07:00:00 4.7828 08.26.2000-08:00:00 4.7883 08.26.2000-09:00:00 4.7973 08.26.2000-10:00:00 4.7991 08.26.2000-11:00:00 4.8009 08.26.2000-12:00:00 4.7991 08.26.2000-13:00:00 4.7973 08.26.2000-14:00:00 4.7973 08.26.2000-15:00:00 4.7973 08.26.2000-16:00:00 4.7991 08.26.2000-17:00:00 4.7973 08.26.2000-18:00:00 4.7937 08.26.2000-19:00:00 4.7937 08.26.2000-20:00:00 4.7883 08.26.2000-21:00:00 4.7883 08.26.2000-22:00:00 4.7883 08.26.2000-23:00:00 4.7883 08.27.2000-00:00:00 4.7883 08.27.2000-01:00:00 4.7883 08.27.2000-02:00:00 4.7883 08.27.2000-03:00:00 4.7883 08.27.2000-04:00:00 4.7883 08.27.2000-05:00:00 4.7883 08.27.2000-06:00:00 4.7883 08.27.2000-07:00:00 4.7883 08.27.2000-08:00:00 4.7865 08.27.2000-09:00:00 4.7847 08.27.2000-10:00:00 4.7847 08.27.2000-11:00:00 4.7792 08.27.2000-12:00:00 4.7756 08.27.2000-13:00:00 4.7738 08.27.2000-14:00:00 4.7702 08.27.2000-15:00:00 4.7684 08.27.2000-16:00:00 4.7666 08.27.2000-17:00:00 4.7666 08.27.2000-18:00:00 4.7647 08.27.2000-19:00:00 4.7666 08.27.2000-20:00:00 4.7666 08.27.2000-21:00:00 4.7666 08.27.2000-22:00:00 4.7666 08.27.2000-23:00:00 4.7666 08.28.2000-00:00:00 4.7666 08.28.2000-01:00:00 4.7666 08.28.2000-02:00:00 4.7684 08.28.2000-03:00:00 4.7684 08.28.2000-04:00:00 4.7684 08.28.2000-05:00:00 4.7684 08.28.2000-06:00:00 4.7702 08.28.2000-07:00:00 4.7666 08.28.2000-08:00:00 4.7629 08.28.2000-09:00:00 4.7629 08.28.2000-10:00:00 4.7629 08.28.2000-11:00:00 4.7611 08.28.2000-12:00:00 4.7575 08.28.2000-13:00:00 4.7575 08.28.2000-14:00:00 4.7557 08.28.2000-15:00:00 4.7521 08.28.2000-16:00:00 4.7521 08.28.2000-17:00:00 4.7467 08.28.2000-18:00:00 4.7448 08.28.2000-19:00:00 4.7430 08.28.2000-20:00:00 4.7430 08.28.2000-21:00:00 4.7430 08.28.2000-22:00:00 4.7394 08.28.2000-23:00:00 4.7376 08.29.2000-00:00:00 4.7376 08.29.2000-01:00:00 4.7376 08.29.2000-02:00:00 4.7376 08.29.2000-03:00:00 4.7358 08.29.2000-04:00:00 4.7358 08.29.2000-05:00:00 4.7340 08.29.2000-06:00:00 4.7322 08.29.2000-07:00:00 4.7304 08.29.2000-08:00:00 4.7267 08.29.2000-09:00:00 4.7267 08.29.2000-10:00:00 4.7231 08.29.2000-11:00:00 4.7213 08.29.2000-12:00:00 4.7195 08.29.2000-13:00:00 4.7159 08.29.2000-14:00:00 4.7159 08.29.2000-15:00:00 4.7159 08.29.2000-16:00:00 4.7105 08.29.2000-17:00:00 4.7087 08.29.2000-18:00:00 4.7068 08.29.2000-19:00:00 4.7068 08.29.2000-20:00:00 4.7068 08.29.2000-21:00:00 4.7050 08.29.2000-22:00:00 4.7068 08.29.2000-23:00:00 4.7068 08.30.2000-00:00:00 4.7068 08.30.2000-01:00:00 4.7068 08.30.2000-02:00:00 4.7050 08.30.2000-03:00:00 4.7068 08.30.2000-04:00:00 4.7050 08.30.2000-05:00:00 4.7032 08.30.2000-06:00:00 4.7032 08.30.2000-07:00:00 4.6996 08.30.2000-08:00:00 4.6996 08.30.2000-09:00:00 4.6996 08.30.2000-10:00:00 4.6996 08.30.2000-11:00:00 4.6978 08.30.2000-12:00:00 4.6978 08.30.2000-13:00:00 4.6978 08.30.2000-14:00:00 4.6924 08.30.2000-15:00:00 4.6906 08.30.2000-16:00:00 4.6906 08.30.2000-17:00:00 4.6887 08.30.2000-18:00:00 4.6833 08.30.2000-19:00:00 4.6833 08.30.2000-20:00:00 4.6815 08.30.2000-21:00:00 4.6815 08.30.2000-22:00:00 4.6833 08.30.2000-23:00:00 4.6833 08.31.2000-00:00:00 4.6779 08.31.2000-01:00:00 4.6779 08.31.2000-02:00:00 4.6761 08.31.2000-03:00:00 4.6779 08.31.2000-04:00:00 4.6779 08.31.2000-05:00:00 4.6797 08.31.2000-06:00:00 4.6779 08.31.2000-07:00:00 4.6761 08.31.2000-08:00:00 4.6761 08.31.2000-09:00:00 4.6779 08.31.2000-10:00:00 4.6779 08.31.2000-11:00:00 4.6761 08.31.2000-12:00:00 4.6706 08.31.2000-13:00:00 4.6652 08.31.2000-14:00:00 4.6616 08.31.2000-15:00:00 4.6616 08.31.2000-16:00:00 4.6616 08.31.2000-17:00:00 4.6580 08.31.2000-18:00:00 4.6580 08.31.2000-19:00:00 4.6544 08.31.2000-20:00:00 4.6526 08.31.2000-21:00:00 4.6580 08.31.2000-22:00:00 4.6598 08.31.2000-23:00:00 4.6598 09.01.2000-00:00:00 4.6598 09.01.2000-01:00:00 4.6598 09.01.2000-02:00:00 4.6616 09.01.2000-03:00:00 4.6616 09.01.2000-04:00:00 4.6598 09.01.2000-05:00:00 4.6598 09.01.2000-06:00:00 4.6580 09.01.2000-07:00:00 4.6562 09.01.2000-08:00:00 4.6526 09.01.2000-09:00:00 4.6507 09.01.2000-10:00:00 4.6507 09.01.2000-11:00:00 4.6435 09.01.2000-12:00:00 4.6435 09.01.2000-13:00:00 4.6435 09.01.2000-14:00:00 4.6399 09.01.2000-15:00:00 4.6399 09.01.2000-16:00:00 4.6381 09.01.2000-17:00:00 4.6399 09.01.2000-18:00:00 4.6453 09.01.2000-19:00:00 4.6507 09.01.2000-20:00:00 4.6544 09.01.2000-21:00:00 4.6562 09.01.2000-22:00:00 4.6562 09.01.2000-23:00:00 4.6544 09.02.2000-00:00:00 4.6544 09.02.2000-01:00:00 4.6544 09.02.2000-02:00:00 4.6544 09.02.2000-03:00:00 4.6544 09.02.2000-04:00:00 4.6544 09.02.2000-05:00:00 4.6526 09.02.2000-06:00:00 4.6471 09.02.2000-07:00:00 4.6471 09.02.2000-08:00:00 4.6471 09.02.2000-09:00:00 4.6471 09.02.2000-10:00:00 4.6489 09.02.2000-11:00:00 4.6507 09.02.2000-12:00:00 4.6471 09.02.2000-13:00:00 4.6471 09.02.2000-14:00:00 4.6489 09.02.2000-15:00:00 4.6471 09.02.2000-16:00:00 4.6562 09.02.2000-17:00:00 4.6652 09.02.2000-18:00:00 4.6706 09.02.2000-19:00:00 4.6743 09.02.2000-20:00:00 4.6833 09.02.2000-21:00:00 4.6942 09.02.2000-22:00:00 4.7014 09.02.2000-23:00:00 4.7050 09.03.2000-00:00:00 4.7105 09.03.2000-01:00:00 4.7087 09.03.2000-02:00:00 4.7159 09.03.2000-03:00:00 4.7159 09.03.2000-04:00:00 4.7159 09.03.2000-05:00:00 4.7159 09.03.2000-06:00:00 4.7141 09.03.2000-07:00:00 4.7177 09.03.2000-08:00:00 4.7267 09.03.2000-09:00:00 4.7267 09.03.2000-10:00:00 4.7267 09.03.2000-11:00:00 4.7286 09.03.2000-12:00:00 4.7304 09.03.2000-13:00:00 4.7304 09.03.2000-14:00:00 4.7304 09.03.2000-15:00:00 4.7322 09.03.2000-16:00:00 4.7322 09.03.2000-17:00:00 4.7322 09.03.2000-18:00:00 4.7322 09.03.2000-19:00:00 4.7340 09.03.2000-20:00:00 4.7322 09.03.2000-21:00:00 4.7340 09.03.2000-22:00:00 4.7358 09.03.2000-23:00:00 4.7376 09.04.2000-00:00:00 4.7376 09.04.2000-01:00:00 4.7376 09.04.2000-02:00:00 4.7358 09.04.2000-03:00:00 4.7394 09.04.2000-04:00:00 4.7412 09.04.2000-05:00:00 4.7394 09.04.2000-06:00:00 4.7394 09.04.2000-07:00:00 4.7376 09.04.2000-08:00:00 4.7376 09.04.2000-09:00:00 4.7376 09.04.2000-10:00:00 4.7376 09.04.2000-11:00:00 4.7394 09.04.2000-12:00:00 4.7358 09.04.2000-13:00:00 4.7358 09.04.2000-14:00:00 4.7340 09.04.2000-15:00:00 4.7304 09.04.2000-16:00:00 4.7304 09.04.2000-17:00:00 4.7286 09.04.2000-18:00:00 4.7304 09.04.2000-19:00:00 4.7304 09.04.2000-20:00:00 4.7267 09.04.2000-21:00:00 4.7286 09.04.2000-22:00:00 4.7267 09.04.2000-23:00:00 4.7286 09.05.2000-00:00:00 4.7286 09.05.2000-01:00:00 4.7304 09.05.2000-02:00:00 4.7286 09.05.2000-03:00:00 4.7267 09.05.2000-04:00:00 4.7267 09.05.2000-05:00:00 4.7267 09.05.2000-06:00:00 4.7267 09.05.2000-07:00:00 4.7267 09.05.2000-08:00:00 4.7249 09.05.2000-09:00:00 4.7249 09.05.2000-10:00:00 4.7231 09.05.2000-11:00:00 4.7123 09.05.2000-12:00:00 4.7123 09.05.2000-13:00:00 4.7068 09.05.2000-14:00:00 4.6978 09.05.2000-15:00:00 4.6978 09.05.2000-16:00:00 4.6960 09.05.2000-17:00:00 4.6960 09.05.2000-18:00:00 4.6960 09.05.2000-19:00:00 4.6960 09.05.2000-20:00:00 4.6942 09.05.2000-21:00:00 4.6942 09.05.2000-22:00:00 4.6906 09.05.2000-23:00:00 4.6924 09.06.2000-00:00:00 4.6924 09.06.2000-01:00:00 4.6924 09.06.2000-02:00:00 4.6924 09.06.2000-03:00:00 4.6924 09.06.2000-04:00:00 4.6924 09.06.2000-05:00:00 4.6924 09.06.2000-06:00:00 4.6906 09.06.2000-07:00:00 4.6906 09.06.2000-08:00:00 4.6906 09.06.2000-09:00:00 4.6906 09.06.2000-10:00:00 4.6906 09.06.2000-11:00:00 4.6851 09.06.2000-12:00:00 4.6833 09.06.2000-13:00:00 4.6779 09.06.2000-14:00:00 4.6725 09.06.2000-15:00:00 4.6688 09.06.2000-16:00:00 4.6652 09.06.2000-17:00:00 4.6634 09.06.2000-18:00:00 4.6634 09.06.2000-19:00:00 4.6598 09.06.2000-20:00:00 4.6580 09.06.2000-21:00:00 4.6580 09.06.2000-22:00:00 4.6580 09.06.2000-23:00:00 4.6562 09.07.2000-00:00:00 4.6562 09.07.2000-01:00:00 4.6580 09.07.2000-02:00:00 4.6598 09.07.2000-03:00:00 4.6598 09.07.2000-04:00:00 4.6616 09.07.2000-05:00:00 4.6598 09.07.2000-06:00:00 4.6598 09.07.2000-07:00:00 4.6598 09.07.2000-08:00:00 4.6598 09.07.2000-09:00:00 4.6580 09.07.2000-10:00:00 4.6544 09.07.2000-11:00:00 4.6526 09.07.2000-12:00:00 4.6507 09.07.2000-13:00:00 4.6489 09.07.2000-14:00:00 4.6471 09.07.2000-15:00:00 4.6489 09.07.2000-16:00:00 4.6471 09.07.2000-17:00:00 4.6471 09.07.2000-18:00:00 4.6471 09.07.2000-19:00:00 4.6471 09.07.2000-20:00:00 4.6453 09.07.2000-21:00:00 4.6453 09.07.2000-22:00:00 4.6453 09.07.2000-23:00:00 4.6489 09.08.2000-00:00:00 4.6526 09.08.2000-01:00:00 4.6580 09.08.2000-02:00:00 4.6562 09.08.2000-03:00:00 4.6670 09.08.2000-04:00:00 4.6887 09.08.2000-05:00:00 4.7123 09.08.2000-06:00:00 4.7376 09.08.2000-07:00:00 4.7448 09.08.2000-08:00:00 4.7448 09.08.2000-09:00:00 4.7539 09.08.2000-10:00:00 4.7919 09.08.2000-11:00:00 4.8208 09.08.2000-12:00:00 4.8281 09.08.2000-13:00:00 4.8426 09.08.2000-14:00:00 4.8534 09.08.2000-15:00:00 4.8661 09.08.2000-16:00:00 4.8788 09.08.2000-17:00:00 4.8878 09.08.2000-18:00:00 4.9113 09.08.2000-19:00:00 4.9276 09.08.2000-20:00:00 4.9566 09.08.2000-21:00:00 4.9819 09.08.2000-22:00:00 4.9982 09.08.2000-23:00:00 5.0054 09.09.2000-00:00:00 5.0181 09.09.2000-01:00:00 5.0290 09.09.2000-02:00:00 5.0362 09.09.2000-03:00:00 5.0452 09.09.2000-04:00:00 5.0543 09.09.2000-05:00:00 5.0706 09.09.2000-06:00:00 5.0760 09.09.2000-07:00:00 5.0905 09.09.2000-08:00:00 5.0905 09.09.2000-09:00:00 5.0995 09.09.2000-10:00:00 5.1068 09.09.2000-11:00:00 5.1140 09.09.2000-12:00:00 5.1231 09.09.2000-13:00:00 5.1285 09.09.2000-14:00:00 5.1375 09.09.2000-15:00:00 5.1412 09.09.2000-16:00:00 5.1430 09.09.2000-17:00:00 5.1466 09.09.2000-18:00:00 5.1448 09.09.2000-19:00:00 5.1466 09.09.2000-20:00:00 5.1520 09.09.2000-21:00:00 5.1538 09.09.2000-22:00:00 5.1484 09.09.2000-23:00:00 5.1538 09.10.2000-00:00:00 5.1538 09.10.2000-01:00:00 5.1556 09.10.2000-02:00:00 5.1574 09.10.2000-03:00:00 5.1755 09.10.2000-04:00:00 5.2244 09.10.2000-05:00:00 5.2769 09.10.2000-06:00:00 5.3149 09.10.2000-07:00:00 5.3855 09.10.2000-08:00:00 5.4506 09.10.2000-09:00:00 5.5139 09.10.2000-10:00:00 5.5718 09.10.2000-11:00:00 5.6641 09.10.2000-12:00:00 5.7510 09.10.2000-13:00:00 5.8270 09.10.2000-14:00:00 5.8976 09.10.2000-15:00:00 5.9718 09.10.2000-16:00:00 6.0224 09.10.2000-17:00:00 6.0586 09.10.2000-18:00:00 6.1003 09.10.2000-19:00:00 6.1346 09.10.2000-20:00:00 6.1726 09.10.2000-21:00:00 6.1998 09.10.2000-22:00:00 6.2305 09.10.2000-23:00:00 6.2667 09.11.2000-00:00:00 6.2848 09.11.2000-01:00:00 6.2957 09.11.2000-02:00:00 6.3138 09.11.2000-03:00:00 6.3337 09.11.2000-04:00:00 6.3645 09.11.2000-05:00:00 6.3807 09.11.2000-06:00:00 6.4097 09.11.2000-07:00:00 6.4224 09.11.2000-08:00:00 6.4405 09.11.2000-09:00:00 6.4531 09.11.2000-10:00:00 6.4694 09.11.2000-11:00:00 6.4767 09.11.2000-12:00:00 6.4821 09.11.2000-13:00:00 6.4857 09.11.2000-14:00:00 6.4948 09.11.2000-15:00:00 6.4948 09.11.2000-16:00:00 6.5002 09.11.2000-17:00:00 6.5165 09.11.2000-18:00:00 6.5183 09.11.2000-19:00:00 6.5183 09.11.2000-20:00:00 6.5255 09.11.2000-21:00:00 6.5255 09.11.2000-22:00:00 6.5291 09.11.2000-23:00:00 6.5436 09.12.2000-00:00:00 6.5418 09.12.2000-01:00:00 6.5472 09.12.2000-02:00:00 6.5472 09.12.2000-03:00:00 6.5509 09.12.2000-04:00:00 6.5509 09.12.2000-05:00:00 6.5545 09.12.2000-06:00:00 6.5581 09.12.2000-07:00:00 6.5581 09.12.2000-08:00:00 6.5599 09.12.2000-09:00:00 6.5617 09.12.2000-10:00:00 6.5527 09.12.2000-11:00:00 6.5454 09.12.2000-12:00:00 6.5346 09.12.2000-13:00:00 6.5255 09.12.2000-14:00:00 6.5219 09.12.2000-15:00:00 6.5237 09.12.2000-16:00:00 6.5147 09.12.2000-17:00:00 6.5038 09.12.2000-18:00:00 6.4929 09.12.2000-19:00:00 6.4857 09.12.2000-20:00:00 6.4785 09.12.2000-21:00:00 6.4694 09.12.2000-22:00:00 6.4712 09.12.2000-23:00:00 6.4640 09.13.2000-00:00:00 6.4549 09.13.2000-01:00:00 6.4495 09.13.2000-02:00:00 6.4477 09.13.2000-03:00:00 6.4405 09.13.2000-04:00:00 6.4423 09.13.2000-05:00:00 6.4278 09.13.2000-06:00:00 6.4206 09.13.2000-07:00:00 6.4097 09.13.2000-08:00:00 6.4097 09.13.2000-09:00:00 6.3952 09.13.2000-10:00:00 6.3880 09.13.2000-11:00:00 6.3735 09.13.2000-12:00:00 6.3590 09.13.2000-13:00:00 6.3464 09.13.2000-14:00:00 6.3409 09.13.2000-15:00:00 6.3319 09.13.2000-16:00:00 6.3246 09.13.2000-17:00:00 6.3156 09.13.2000-18:00:00 6.2957 09.13.2000-19:00:00 6.2776 09.13.2000-20:00:00 6.2704 09.13.2000-21:00:00 6.2577 09.13.2000-22:00:00 6.2523 09.13.2000-23:00:00 6.2486 09.14.2000-00:00:00 6.2360 09.14.2000-01:00:00 6.2287 09.14.2000-02:00:00 6.2125 09.14.2000-03:00:00 6.2034 09.14.2000-04:00:00 6.1889 09.14.2000-05:00:00 6.1799 09.14.2000-06:00:00 6.1708 09.14.2000-07:00:00 6.1618 09.14.2000-08:00:00 6.1582 09.14.2000-09:00:00 6.1491 09.14.2000-10:00:00 6.1401 09.14.2000-11:00:00 6.1328 09.14.2000-12:00:00 6.1238 09.14.2000-13:00:00 6.1147 09.14.2000-14:00:00 6.1075 09.14.2000-15:00:00 6.0984 09.14.2000-16:00:00 6.0912 09.14.2000-17:00:00 6.0822 09.14.2000-18:00:00 6.0876 09.14.2000-19:00:00 6.0840 09.14.2000-20:00:00 6.0731 09.14.2000-21:00:00 6.0785 09.14.2000-22:00:00 6.0822 09.14.2000-23:00:00 6.0695 09.15.2000-00:00:00 6.0749 09.15.2000-01:00:00 6.0731 09.15.2000-02:00:00 6.0677 09.15.2000-03:00:00 6.0677 09.15.2000-04:00:00 6.0659 09.15.2000-05:00:00 6.0604 09.15.2000-06:00:00 6.0623 09.15.2000-07:00:00 6.0550 09.15.2000-08:00:00 6.0496 09.15.2000-09:00:00 6.0442 09.15.2000-10:00:00 6.0478 09.15.2000-11:00:00 6.0405 09.15.2000-12:00:00 6.0369 09.15.2000-13:00:00 6.0297 09.15.2000-14:00:00 6.0315 09.15.2000-15:00:00 6.0279 09.15.2000-16:00:00 6.0206 09.15.2000-17:00:00 6.0152 09.15.2000-18:00:00 6.0134 09.15.2000-19:00:00 6.0098 09.15.2000-20:00:00 6.0043 09.15.2000-21:00:00 6.0043 09.15.2000-22:00:00 6.0025 09.15.2000-23:00:00 5.9935 09.16.2000-00:00:00 5.9917 09.16.2000-01:00:00 5.9881 09.16.2000-02:00:00 5.9844 09.16.2000-03:00:00 5.9808 09.16.2000-04:00:00 5.9790 09.16.2000-05:00:00 5.9736 09.16.2000-06:00:00 5.9700 09.16.2000-07:00:00 5.9682 09.16.2000-08:00:00 5.9627 09.16.2000-09:00:00 5.9609 09.16.2000-10:00:00 5.9555 09.16.2000-11:00:00 5.9501 09.16.2000-12:00:00 5.9446 09.16.2000-13:00:00 5.9320 09.16.2000-14:00:00 5.9283 09.16.2000-15:00:00 5.9229 09.16.2000-16:00:00 5.9102 09.16.2000-17:00:00 5.9066 09.16.2000-18:00:00 5.9030 09.16.2000-19:00:00 5.9012 09.16.2000-20:00:00 5.9012 09.16.2000-21:00:00 5.8940 09.16.2000-22:00:00 5.8903 09.16.2000-23:00:00 5.8867 09.17.2000-00:00:00 5.8831 09.17.2000-01:00:00 5.8831 09.17.2000-02:00:00 5.8831 09.17.2000-03:00:00 5.8777 09.17.2000-04:00:00 5.8795 09.17.2000-05:00:00 5.8795 09.17.2000-06:00:00 5.8759 09.17.2000-07:00:00 5.8759 09.17.2000-08:00:00 5.8722 09.17.2000-09:00:00 5.8668 09.17.2000-10:00:00 5.8596 09.17.2000-11:00:00 5.8397 09.17.2000-12:00:00 5.8360 09.17.2000-13:00:00 5.8324 09.17.2000-14:00:00 5.8252 09.17.2000-15:00:00 5.8125 09.17.2000-16:00:00 5.8035 09.17.2000-17:00:00 5.8017 09.17.2000-18:00:00 5.7999 09.17.2000-19:00:00 5.7890 09.17.2000-20:00:00 5.7854 09.17.2000-21:00:00 5.7836 09.17.2000-22:00:00 5.7836 09.17.2000-23:00:00 5.7854 09.18.2000-00:00:00 5.7872 09.18.2000-01:00:00 5.7854 09.18.2000-02:00:00 5.7818 09.18.2000-03:00:00 5.7799 09.18.2000-04:00:00 5.7727 09.18.2000-05:00:00 5.7673 09.18.2000-06:00:00 5.7673 09.18.2000-07:00:00 5.7619 09.18.2000-08:00:00 5.7600 09.18.2000-09:00:00 5.7600 09.18.2000-10:00:00 5.7564 09.18.2000-11:00:00 5.7546 09.18.2000-12:00:00 5.7510 09.18.2000-13:00:00 5.7492 09.18.2000-14:00:00 5.7383 09.18.2000-15:00:00 5.7347 09.18.2000-16:00:00 5.7347 09.18.2000-17:00:00 5.7293 09.18.2000-18:00:00 5.7257 09.18.2000-19:00:00 5.7220 09.18.2000-20:00:00 5.7166 09.18.2000-21:00:00 5.7148 09.18.2000-22:00:00 5.7094 09.18.2000-23:00:00 5.7094 09.19.2000-00:00:00 5.7130 09.19.2000-01:00:00 5.7130 09.19.2000-02:00:00 5.7112 09.19.2000-03:00:00 5.7094 09.19.2000-04:00:00 5.7076 09.19.2000-05:00:00 5.7058 09.19.2000-06:00:00 5.7039 09.19.2000-07:00:00 5.6985 09.19.2000-08:00:00 5.6967 09.19.2000-09:00:00 5.6967 09.19.2000-10:00:00 5.6967 09.19.2000-11:00:00 5.6913 09.19.2000-12:00:00 5.6840 09.19.2000-13:00:00 5.6804 09.19.2000-14:00:00 5.6768 09.19.2000-15:00:00 5.6732 09.19.2000-16:00:00 5.6696 09.19.2000-17:00:00 5.6641 09.19.2000-18:00:00 5.6641 09.19.2000-19:00:00 5.6641 09.19.2000-20:00:00 5.6587 09.19.2000-21:00:00 5.6587 09.19.2000-22:00:00 5.6569 09.19.2000-23:00:00 5.6569 09.20.2000-00:00:00 5.6533 09.20.2000-01:00:00 5.6478 09.20.2000-02:00:00 5.6478 09.20.2000-03:00:00 5.6460 09.20.2000-04:00:00 5.6442 09.20.2000-05:00:00 5.6388 09.20.2000-06:00:00 5.6370 09.20.2000-07:00:00 5.6370 09.20.2000-08:00:00 5.6352 09.20.2000-09:00:00 5.6298 09.20.2000-10:00:00 5.6243 09.20.2000-11:00:00 5.6207 09.20.2000-12:00:00 5.6098 09.20.2000-13:00:00 5.6044 09.20.2000-14:00:00 5.6026 09.20.2000-15:00:00 5.6008 09.20.2000-16:00:00 5.5954 09.20.2000-17:00:00 5.5936 09.20.2000-18:00:00 5.5881 09.20.2000-19:00:00 5.5845 09.20.2000-20:00:00 5.5827 09.20.2000-21:00:00 5.5791 09.20.2000-22:00:00 5.5755 09.20.2000-23:00:00 5.5718 09.21.2000-00:00:00 5.5718 09.21.2000-01:00:00 5.5718 09.21.2000-02:00:00 5.5700 09.21.2000-03:00:00 5.5700 09.21.2000-04:00:00 5.5664 09.21.2000-05:00:00 5.5592 09.21.2000-06:00:00 5.5592 09.21.2000-07:00:00 5.5574 09.21.2000-08:00:00 5.5537 09.21.2000-09:00:00 5.5483 09.21.2000-10:00:00 5.5447 09.21.2000-11:00:00 5.5411 09.21.2000-12:00:00 5.5375 09.21.2000-13:00:00 5.5320 09.21.2000-14:00:00 5.5230 09.21.2000-15:00:00 5.5194 09.21.2000-16:00:00 5.5157 09.21.2000-17:00:00 5.5121 09.21.2000-18:00:00 5.5139 09.21.2000-19:00:00 5.5139 09.21.2000-20:00:00 5.5121 09.21.2000-21:00:00 5.5067 09.21.2000-22:00:00 5.5085 09.21.2000-23:00:00 5.5067 09.22.2000-00:00:00 5.5067 09.22.2000-01:00:00 5.5067 09.22.2000-02:00:00 5.5049 09.22.2000-03:00:00 5.5013 09.22.2000-04:00:00 5.5013 09.22.2000-05:00:00 5.4995 09.22.2000-06:00:00 5.4976 09.22.2000-07:00:00 5.4976 09.22.2000-08:00:00 5.4958 09.22.2000-09:00:00 5.4940 09.22.2000-10:00:00 5.4922 09.22.2000-11:00:00 5.4868 09.22.2000-12:00:00 5.4850 09.22.2000-13:00:00 5.4850 09.22.2000-14:00:00 5.4832 09.22.2000-15:00:00 5.4796 09.22.2000-16:00:00 5.4777 09.22.2000-17:00:00 5.4759 09.22.2000-18:00:00 5.4723 09.22.2000-19:00:00 5.4723 09.22.2000-20:00:00 5.4723 09.22.2000-21:00:00 5.4687 09.22.2000-22:00:00 5.4687 09.22.2000-23:00:00 5.4687 09.23.2000-00:00:00 5.4705 09.23.2000-01:00:00 5.4705 09.23.2000-02:00:00 5.4705 09.23.2000-03:00:00 5.4669 09.23.2000-04:00:00 5.4669 09.23.2000-05:00:00 5.4669 09.23.2000-06:00:00 5.4633 09.23.2000-07:00:00 5.4615 09.23.2000-08:00:00 5.4578 09.23.2000-09:00:00 5.4524 09.23.2000-10:00:00 5.4506 09.23.2000-11:00:00 5.4488 09.23.2000-12:00:00 5.4470 09.23.2000-13:00:00 5.4415 09.23.2000-14:00:00 5.4361 09.23.2000-15:00:00 5.4361 09.23.2000-16:00:00 5.4307 09.23.2000-17:00:00 5.4307 09.23.2000-18:00:00 5.4325 09.23.2000-19:00:00 5.4307 09.23.2000-20:00:00 5.4271 09.23.2000-21:00:00 5.4235 09.23.2000-22:00:00 5.4216 09.23.2000-23:00:00 5.4216 09.24.2000-00:00:00 5.4216 09.24.2000-01:00:00 5.4162 09.24.2000-02:00:00 5.4162 09.24.2000-03:00:00 5.4162 09.24.2000-04:00:00 5.4144 09.24.2000-05:00:00 5.4126 09.24.2000-06:00:00 5.4108 09.24.2000-07:00:00 5.4072 09.24.2000-08:00:00 5.4054 09.24.2000-09:00:00 5.4017 09.24.2000-10:00:00 5.3963 09.24.2000-11:00:00 5.3927 09.24.2000-12:00:00 5.3891 09.24.2000-13:00:00 5.3873 09.24.2000-14:00:00 5.3800 09.24.2000-15:00:00 5.3710 09.24.2000-16:00:00 5.3674 09.24.2000-17:00:00 5.3637 09.24.2000-18:00:00 5.3637 09.24.2000-19:00:00 5.3637 09.24.2000-20:00:00 5.3601 09.24.2000-21:00:00 5.3547 09.24.2000-22:00:00 5.3547 09.24.2000-23:00:00 5.3547 09.25.2000-00:00:00 5.3565 09.25.2000-01:00:00 5.3583 09.25.2000-02:00:00 5.3565 09.25.2000-03:00:00 5.3529 09.25.2000-04:00:00 5.3511 09.25.2000-05:00:00 5.3493 09.25.2000-06:00:00 5.3493 09.25.2000-07:00:00 5.3438 09.25.2000-08:00:00 5.3438 09.25.2000-09:00:00 5.3366 09.25.2000-10:00:00 5.3366 09.25.2000-11:00:00 5.3330 09.25.2000-12:00:00 5.3312 09.25.2000-13:00:00 5.3257 09.25.2000-14:00:00 5.3221 09.25.2000-15:00:00 5.3221 09.25.2000-16:00:00 5.3185 09.25.2000-17:00:00 5.3185 09.25.2000-18:00:00 5.3149 09.25.2000-19:00:00 5.3149 09.25.2000-20:00:00 5.3149 09.25.2000-21:00:00 5.3149 09.25.2000-22:00:00 5.3131 09.25.2000-23:00:00 5.3113 09.26.2000-00:00:00 5.3094 09.26.2000-01:00:00 5.3094 09.26.2000-02:00:00 5.3076 09.26.2000-03:00:00 5.3076 09.26.2000-04:00:00 5.3076 09.26.2000-05:00:00 5.3076 09.26.2000-06:00:00 5.3094 09.26.2000-07:00:00 5.3058 09.26.2000-08:00:00 5.3040 09.26.2000-09:00:00 5.2950 09.26.2000-10:00:00 5.2877 09.26.2000-11:00:00 5.2841 09.26.2000-12:00:00 5.2823 09.26.2000-13:00:00 5.2805 09.26.2000-14:00:00 5.2769 09.26.2000-15:00:00 5.2733 09.26.2000-16:00:00 5.2714 09.26.2000-17:00:00 5.2696 09.26.2000-18:00:00 5.2678 09.26.2000-19:00:00 5.2642 09.26.2000-20:00:00 5.2624 09.26.2000-21:00:00 5.2606 09.26.2000-22:00:00 5.2588 09.26.2000-23:00:00 5.2588 09.27.2000-00:00:00 5.2570 09.27.2000-01:00:00 5.2570 09.27.2000-02:00:00 5.2570 09.27.2000-03:00:00 5.2588 09.27.2000-04:00:00 5.2570 09.27.2000-05:00:00 5.2570 09.27.2000-06:00:00 5.2552 09.27.2000-07:00:00 5.2533 09.27.2000-08:00:00 5.2461 09.27.2000-09:00:00 5.2443 09.27.2000-10:00:00 5.2389 09.27.2000-11:00:00 5.2298 09.27.2000-12:00:00 5.2316 09.27.2000-13:00:00 5.2316 09.27.2000-14:00:00 5.2316 09.27.2000-15:00:00 5.2262 09.27.2000-16:00:00 5.2244 09.27.2000-17:00:00 5.2262 09.27.2000-18:00:00 5.2262 09.27.2000-19:00:00 5.2262 09.27.2000-20:00:00 5.2190 09.27.2000-21:00:00 5.2153 09.27.2000-22:00:00 5.2172 09.27.2000-23:00:00 5.2153 09.28.2000-00:00:00 5.2172 09.28.2000-01:00:00 5.2099 09.28.2000-02:00:00 5.2099 09.28.2000-03:00:00 5.2117 09.28.2000-04:00:00 5.2117 09.28.2000-05:00:00 5.2099 09.28.2000-06:00:00 5.2081 09.28.2000-07:00:00 5.2099 09.28.2000-08:00:00 5.2081 09.28.2000-09:00:00 5.2045 09.28.2000-10:00:00 5.2009 09.28.2000-11:00:00 5.1972 09.28.2000-12:00:00 5.1900 09.28.2000-13:00:00 5.1900 09.28.2000-14:00:00 5.1864 09.28.2000-15:00:00 5.1828 09.28.2000-16:00:00 5.1810 09.28.2000-17:00:00 5.1810 09.28.2000-18:00:00 5.1828 09.28.2000-19:00:00 5.1828 09.28.2000-20:00:00 5.1810 09.28.2000-21:00:00 5.1792 09.28.2000-22:00:00 5.1810 09.28.2000-23:00:00 5.1828 09.29.2000-00:00:00 5.1810 09.29.2000-01:00:00 5.1792 09.29.2000-02:00:00 5.1864 09.29.2000-03:00:00 5.2334 09.29.2000-04:00:00 5.2588 09.29.2000-05:00:00 5.3330 09.29.2000-06:00:00 5.3891 09.29.2000-07:00:00 5.4542 09.29.2000-08:00:00 5.5338 09.29.2000-09:00:00 5.6044 09.29.2000-10:00:00 5.6696 09.29.2000-11:00:00 5.7401 09.29.2000-12:00:00 5.8722 09.29.2000-13:00:00 5.9899 09.29.2000-14:00:00 6.0840 09.29.2000-15:00:00 6.1708 09.29.2000-16:00:00 6.2360 09.29.2000-17:00:00 6.3066 09.29.2000-18:00:00 6.3626 09.29.2000-19:00:00 6.4224 09.29.2000-20:00:00 6.4821 09.29.2000-21:00:00 6.5436 09.29.2000-22:00:00 6.5816 09.29.2000-23:00:00 6.6051 09.30.2000-00:00:00 6.6540 09.30.2000-01:00:00 6.6866 09.30.2000-02:00:00 6.7300 09.30.2000-03:00:00 6.8114 09.30.2000-04:00:00 6.9037 09.30.2000-05:00:00 7.0793 09.30.2000-06:00:00 7.2566 09.30.2000-07:00:00 7.3779 09.30.2000-08:00:00 7.4864 09.30.2000-09:00:00 7.6185 09.30.2000-10:00:00 7.9207 09.30.2000-11:00:00 8.2103 09.30.2000-12:00:00 8.7025 09.30.2000-13:00:00 9.1603 09.30.2000-14:00:00 9.7883 09.30.2000-15:00:00 10.0597 09.30.2000-16:00:00 10.3257 09.30.2000-17:00:00 10.6442 09.30.2000-18:00:00 11.1419 09.30.2000-19:00:00 12.0322 09.30.2000-20:00:00 12.7597 09.30.2000-21:00:00 13.5577 09.30.2000-22:00:00 13.9052 09.30.2000-23:00:00 14.1730 10.01.2000-00:00:00 14.6308 10.01.2000-01:00:00 14.9837 10.01.2000-02:00:00 15.0796 10.01.2000-03:00:00 15.1086 10.01.2000-04:00:00 15.0832 10.01.2000-05:00:00 15.0633 10.01.2000-06:00:00 15.0308 10.01.2000-07:00:00 14.9710 10.01.2000-08:00:00 14.9131 10.01.2000-09:00:00 14.8697 10.01.2000-10:00:00 14.7991 10.01.2000-11:00:00 14.7485 10.01.2000-12:00:00 14.6544 10.01.2000-13:00:00 14.5621 10.01.2000-14:00:00 14.4897 10.01.2000-15:00:00 14.4046 10.01.2000-16:00:00 14.3395 10.01.2000-17:00:00 14.2798 10.01.2000-18:00:00 14.1857 10.01.2000-19:00:00 14.0898 10.01.2000-20:00:00 13.9812 10.01.2000-21:00:00 13.8997 10.01.2000-22:00:00 13.8075 10.01.2000-23:00:00 13.7188 10.02.2000-00:00:00 13.6645 10.02.2000-01:00:00 13.5957 10.02.2000-02:00:00 13.5595 10.02.2000-03:00:00 13.4962 10.02.2000-04:00:00 13.4528 10.02.2000-05:00:00 13.3750 10.02.2000-06:00:00 13.3062 10.02.2000-07:00:00 13.2501 10.02.2000-08:00:00 13.2085 10.02.2000-09:00:00 13.1723 10.02.2000-10:00:00 13.1234 10.02.2000-11:00:00 13.0800 10.02.2000-12:00:00 13.0329 10.02.2000-13:00:00 12.9931 10.02.2000-14:00:00 12.9696 10.02.2000-15:00:00 12.9135 10.02.2000-16:00:00 12.8664 10.02.2000-17:00:00 12.8248 10.02.2000-18:00:00 12.7886 10.02.2000-19:00:00 12.7524 10.02.2000-20:00:00 12.7126 10.02.2000-21:00:00 12.6746 10.02.2000-22:00:00 12.6402 10.02.2000-23:00:00 12.6113 10.03.2000-00:00:00 12.5769 10.03.2000-01:00:00 12.5552 10.03.2000-02:00:00 12.5280 10.03.2000-03:00:00 12.4828 10.03.2000-04:00:00 12.4539 10.03.2000-05:00:00 12.4321 10.03.2000-06:00:00 12.3978 10.03.2000-07:00:00 12.3688 10.03.2000-08:00:00 12.3145 10.03.2000-09:00:00 12.2856 10.03.2000-10:00:00 12.2530 10.03.2000-11:00:00 12.2023 10.03.2000-12:00:00 12.1589 10.03.2000-13:00:00 12.1136 10.03.2000-14:00:00 12.0684 10.03.2000-15:00:00 12.0105 10.03.2000-16:00:00 11.9544 10.03.2000-17:00:00 11.8965 10.03.2000-18:00:00 11.8512 10.03.2000-19:00:00 11.8205 10.03.2000-20:00:00 11.7933 10.03.2000-21:00:00 11.7571 10.03.2000-22:00:00 11.7029 10.03.2000-23:00:00 11.6703 10.04.2000-00:00:00 11.6540 10.04.2000-01:00:00 11.6106 10.04.2000-02:00:00 11.5744 10.04.2000-03:00:00 11.5545 10.04.2000-04:00:00 11.5273 10.04.2000-05:00:00 11.4821 10.04.2000-06:00:00 11.4441 10.04.2000-07:00:00 11.4043 10.04.2000-08:00:00 11.3771 10.04.2000-09:00:00 11.3409 10.04.2000-10:00:00 11.2957 10.04.2000-11:00:00 11.2613 10.04.2000-12:00:00 11.2233 10.04.2000-13:00:00 11.1889 10.04.2000-14:00:00 11.1600 10.04.2000-15:00:00 11.1147 10.04.2000-16:00:00 11.0749 10.04.2000-17:00:00 11.0423 10.04.2000-18:00:00 10.9971 10.04.2000-19:00:00 10.9609 10.04.2000-20:00:00 10.9320 10.04.2000-21:00:00 10.8958 10.04.2000-22:00:00 10.8523 10.04.2000-23:00:00 10.8107 10.05.2000-00:00:00 10.7745 10.05.2000-01:00:00 10.7438 10.05.2000-02:00:00 10.7094 10.05.2000-03:00:00 10.6732 10.05.2000-04:00:00 10.6515 10.05.2000-05:00:00 10.6298 10.05.2000-06:00:00 10.6008 10.05.2000-07:00:00 10.5755 10.05.2000-08:00:00 10.5357 10.05.2000-09:00:00 10.5049 10.05.2000-10:00:00 10.4687 10.05.2000-11:00:00 10.4397 10.05.2000-12:00:00 10.3999 10.05.2000-13:00:00 10.3619 10.05.2000-14:00:00 10.3275 10.05.2000-15:00:00 10.2823 10.05.2000-16:00:00 10.2533 10.05.2000-17:00:00 10.2298 10.05.2000-18:00:00 10.2009 10.05.2000-19:00:00 10.1647 10.05.2000-20:00:00 10.1448 10.05.2000-21:00:00 10.1249 10.05.2000-22:00:00 10.0796 10.05.2000-23:00:00 10.0561 10.06.2000-00:00:00 10.0235 10.06.2000-01:00:00 9.9910 10.06.2000-02:00:00 9.9674 10.06.2000-03:00:00 9.9457 10.06.2000-04:00:00 9.9240 10.06.2000-05:00:00 9.8932 10.06.2000-06:00:00 9.8679 10.06.2000-07:00:00 9.8480 10.06.2000-08:00:00 9.8172 10.06.2000-09:00:00 9.7919 10.06.2000-10:00:00 9.7702 10.06.2000-11:00:00 9.7467 10.06.2000-12:00:00 9.6906 10.06.2000-13:00:00 9.6670 10.06.2000-14:00:00 9.6381 10.06.2000-15:00:00 9.5946 10.06.2000-16:00:00 9.5603 10.06.2000-17:00:00 9.5422 10.06.2000-18:00:00 9.5168 10.06.2000-19:00:00 9.4879 10.06.2000-20:00:00 9.4644 10.06.2000-21:00:00 9.4444 10.06.2000-22:00:00 9.4263 10.06.2000-23:00:00 9.4046 10.07.2000-00:00:00 9.3829 10.07.2000-01:00:00 9.3558 10.07.2000-02:00:00 9.3322 10.07.2000-03:00:00 9.3142 10.07.2000-04:00:00 9.2906 10.07.2000-05:00:00 9.2635 10.07.2000-06:00:00 9.2400 10.07.2000-07:00:00 9.2146 10.07.2000-08:00:00 9.1965 10.07.2000-09:00:00 9.1585 10.07.2000-10:00:00 9.1223 10.07.2000-11:00:00 9.1060 10.07.2000-12:00:00 9.0717 10.07.2000-13:00:00 9.0518 10.07.2000-14:00:00 9.0264 10.07.2000-15:00:00 8.9920 10.07.2000-16:00:00 8.9703 10.07.2000-17:00:00 8.9377 10.07.2000-18:00:00 8.9070 10.07.2000-19:00:00 8.8853 10.07.2000-20:00:00 8.8726 10.07.2000-21:00:00 8.8545 10.07.2000-22:00:00 8.8382 10.07.2000-23:00:00 8.8256 10.08.2000-00:00:00 8.8093 10.08.2000-01:00:00 8.7984 10.08.2000-02:00:00 8.7785 10.08.2000-03:00:00 8.7586 10.08.2000-04:00:00 8.7477 10.08.2000-05:00:00 8.7387 10.08.2000-06:00:00 8.7278 10.08.2000-07:00:00 8.7061 10.08.2000-08:00:00 8.6844 10.08.2000-09:00:00 8.6717 10.08.2000-10:00:00 8.6591 10.08.2000-11:00:00 8.6428 10.08.2000-12:00:00 8.6283 10.08.2000-13:00:00 8.6048 10.08.2000-14:00:00 8.5831 10.08.2000-15:00:00 8.5613 10.08.2000-16:00:00 8.5396 10.08.2000-17:00:00 8.5360 10.08.2000-18:00:00 8.5306 10.08.2000-19:00:00 8.5288 10.08.2000-20:00:00 8.5143 10.08.2000-21:00:00 8.5034 10.08.2000-22:00:00 8.4944 10.08.2000-23:00:00 8.4926 10.09.2000-00:00:00 8.4817 10.09.2000-01:00:00 8.4691 10.09.2000-02:00:00 8.4618 10.09.2000-03:00:00 8.4491 10.09.2000-04:00:00 8.4329 10.09.2000-05:00:00 8.4256 10.09.2000-06:00:00 8.4347 10.09.2000-07:00:00 8.5089 10.09.2000-08:00:00 8.5831 10.09.2000-09:00:00 8.7043 10.09.2000-10:00:00 8.8617 10.09.2000-11:00:00 9.0300 10.09.2000-12:00:00 9.2255 10.09.2000-13:00:00 9.3467 10.09.2000-14:00:00 9.4064 10.09.2000-15:00:00 9.4390 10.09.2000-16:00:00 9.4716 10.09.2000-17:00:00 9.4770 10.09.2000-18:00:00 9.4915 10.09.2000-19:00:00 9.4987 10.09.2000-20:00:00 9.5168 10.09.2000-21:00:00 9.5223 10.09.2000-22:00:00 9.5241 10.09.2000-23:00:00 9.5331 10.10.2000-00:00:00 9.5367 10.10.2000-01:00:00 9.5404 10.10.2000-02:00:00 9.5385 10.10.2000-03:00:00 9.5367 10.10.2000-04:00:00 9.5367 10.10.2000-05:00:00 9.5458 10.10.2000-06:00:00 9.5476 10.10.2000-07:00:00 9.5585 10.10.2000-08:00:00 9.5621 10.10.2000-09:00:00 9.5621 10.10.2000-10:00:00 9.5603 10.10.2000-11:00:00 9.5585 10.10.2000-12:00:00 9.5548 10.10.2000-13:00:00 9.5566 10.10.2000-14:00:00 9.5476 10.10.2000-15:00:00 9.5385 10.10.2000-16:00:00 9.5404 10.10.2000-17:00:00 9.5404 10.10.2000-18:00:00 9.5313 10.10.2000-19:00:00 9.5349 10.10.2000-20:00:00 9.5367 10.10.2000-21:00:00 9.5295 10.10.2000-22:00:00 9.5295 10.10.2000-23:00:00 9.5277 10.11.2000-00:00:00 9.5241 10.11.2000-01:00:00 9.5168 10.11.2000-02:00:00 9.5114 10.11.2000-03:00:00 9.4987 10.11.2000-04:00:00 9.4933 10.11.2000-05:00:00 9.4843 10.11.2000-06:00:00 9.4698 10.11.2000-07:00:00 9.4625 10.11.2000-08:00:00 9.4535 10.11.2000-09:00:00 9.4499 10.11.2000-10:00:00 9.4444 10.11.2000-11:00:00 9.4372 10.11.2000-12:00:00 9.4282 10.11.2000-13:00:00 9.4191 10.11.2000-14:00:00 9.4064 10.11.2000-15:00:00 9.3974 10.11.2000-16:00:00 9.3883 10.11.2000-17:00:00 9.3775 10.11.2000-18:00:00 9.3684 10.11.2000-19:00:00 9.3630 10.11.2000-20:00:00 9.3522 10.11.2000-21:00:00 9.3449 10.11.2000-22:00:00 9.3395 10.11.2000-23:00:00 9.3322 10.12.2000-00:00:00 9.3250 10.12.2000-01:00:00 9.3232 10.12.2000-02:00:00 9.3178 10.12.2000-03:00:00 9.3105 10.12.2000-04:00:00 9.3015 10.12.2000-05:00:00 9.2942 10.12.2000-06:00:00 9.2761 10.12.2000-07:00:00 9.2599 10.12.2000-08:00:00 9.2526 10.12.2000-09:00:00 9.2454 10.12.2000-10:00:00 9.2363 10.12.2000-11:00:00 9.2219 10.12.2000-12:00:00 9.2146 10.12.2000-13:00:00 9.1893 10.12.2000-14:00:00 9.1839 10.12.2000-15:00:00 9.1766 10.12.2000-16:00:00 9.1658 10.12.2000-17:00:00 9.1585 10.12.2000-18:00:00 9.1495 10.12.2000-19:00:00 9.1368 10.12.2000-20:00:00 9.1332 10.12.2000-21:00:00 9.1241 10.12.2000-22:00:00 9.1187 10.12.2000-23:00:00 9.1097 10.13.2000-00:00:00 9.1097 10.13.2000-01:00:00 9.1042 10.13.2000-02:00:00 9.1060 10.13.2000-03:00:00 9.0952 10.13.2000-04:00:00 9.0898 10.13.2000-05:00:00 9.0952 10.13.2000-06:00:00 9.1422 10.13.2000-07:00:00 9.1640 10.13.2000-08:00:00 9.1694 10.13.2000-09:00:00 9.1802 10.13.2000-10:00:00 9.1802 10.13.2000-11:00:00 9.1820 10.13.2000-12:00:00 9.1839 10.13.2000-13:00:00 9.1875 10.13.2000-14:00:00 9.1947 10.13.2000-15:00:00 9.1965 10.13.2000-16:00:00 9.1965 10.13.2000-17:00:00 9.1893 10.13.2000-18:00:00 9.2128 10.13.2000-19:00:00 9.2255 10.13.2000-20:00:00 9.2472 10.13.2000-21:00:00 9.2562 10.13.2000-22:00:00 9.2671 10.13.2000-23:00:00 9.2653 10.14.2000-00:00:00 9.2780 10.14.2000-01:00:00 9.2852 10.14.2000-02:00:00 9.2906 10.14.2000-03:00:00 9.2942 10.14.2000-04:00:00 9.3015 10.14.2000-05:00:00 9.3069 10.14.2000-06:00:00 9.3051 10.14.2000-07:00:00 9.3015 10.14.2000-08:00:00 9.3015 10.14.2000-09:00:00 9.3033 10.14.2000-10:00:00 9.2997 10.14.2000-11:00:00 9.2997 10.14.2000-12:00:00 9.2997 10.14.2000-13:00:00 9.2942 10.14.2000-14:00:00 9.2924 10.14.2000-15:00:00 9.2924 10.14.2000-16:00:00 9.2906 10.14.2000-17:00:00 9.2924 10.14.2000-18:00:00 9.2942 10.14.2000-19:00:00 9.2961 10.14.2000-20:00:00 9.2942 10.14.2000-21:00:00 9.2888 10.14.2000-22:00:00 9.2870 10.14.2000-23:00:00 9.2816 10.15.2000-00:00:00 9.2780 10.15.2000-01:00:00 9.2653 10.15.2000-02:00:00 9.2653 10.15.2000-03:00:00 9.2617 10.15.2000-04:00:00 9.2562 10.15.2000-05:00:00 9.2490 10.15.2000-06:00:00 9.2436 10.15.2000-07:00:00 9.2345 10.15.2000-08:00:00 9.2309 10.15.2000-09:00:00 9.2164 10.15.2000-10:00:00 9.2164 10.15.2000-11:00:00 9.2110 10.15.2000-12:00:00 9.1983 10.15.2000-13:00:00 9.1965 10.15.2000-14:00:00 9.1929 10.15.2000-15:00:00 9.1784 10.15.2000-16:00:00 9.1766 10.15.2000-17:00:00 9.1730 10.15.2000-18:00:00 9.1658 10.15.2000-19:00:00 9.1603 10.15.2000-20:00:00 9.1549 10.15.2000-21:00:00 9.1422 10.15.2000-22:00:00 9.1350 10.15.2000-23:00:00 9.1314 10.16.2000-00:00:00 9.1259 10.16.2000-01:00:00 9.1169 10.16.2000-02:00:00 9.1079 10.16.2000-03:00:00 9.1006 10.16.2000-04:00:00 9.0970 10.16.2000-05:00:00 9.0916 10.16.2000-06:00:00 9.0898 10.16.2000-07:00:00 9.1006 10.16.2000-08:00:00 9.1404 10.16.2000-09:00:00 9.1694 10.16.2000-10:00:00 9.1893 10.16.2000-11:00:00 9.2038 10.16.2000-12:00:00 9.2164 10.16.2000-13:00:00 9.2128 10.16.2000-14:00:00 9.2128 10.16.2000-15:00:00 9.2056 10.16.2000-16:00:00 9.1929 10.16.2000-17:00:00 9.1929 10.16.2000-18:00:00 9.1875 10.16.2000-19:00:00 9.1857 10.16.2000-20:00:00 9.1820 10.16.2000-21:00:00 9.1820 10.16.2000-22:00:00 9.1766 10.16.2000-23:00:00 9.1712 10.17.2000-00:00:00 9.1640 10.17.2000-01:00:00 9.1585 10.17.2000-02:00:00 9.1603 10.17.2000-03:00:00 9.1513 10.17.2000-04:00:00 9.1495 10.17.2000-05:00:00 9.1495 10.17.2000-06:00:00 9.1422 10.17.2000-07:00:00 9.1368 10.17.2000-08:00:00 9.1314 10.17.2000-09:00:00 9.1259 10.17.2000-10:00:00 9.1205 10.17.2000-11:00:00 9.1097 10.17.2000-12:00:00 9.1042 10.17.2000-13:00:00 9.0970 10.17.2000-14:00:00 9.0916 10.17.2000-15:00:00 9.0861 10.17.2000-16:00:00 9.0753 10.17.2000-17:00:00 9.0644 10.17.2000-18:00:00 9.0644 10.17.2000-19:00:00 9.0626 10.17.2000-20:00:00 9.0626 10.17.2000-21:00:00 9.0680 10.17.2000-22:00:00 9.0735 10.17.2000-23:00:00 9.1097 10.18.2000-00:00:00 9.2707 10.18.2000-01:00:00 9.4083 10.18.2000-02:00:00 9.5331 10.18.2000-03:00:00 9.6037 10.18.2000-04:00:00 9.6851 10.18.2000-05:00:00 9.7485 10.18.2000-06:00:00 9.8190 10.18.2000-07:00:00 9.8588 10.18.2000-08:00:00 9.9005 10.18.2000-09:00:00 9.9276 10.18.2000-10:00:00 9.9403 10.18.2000-11:00:00 9.9674 10.18.2000-12:00:00 9.9946 10.18.2000-13:00:00 10.0217 10.18.2000-14:00:00 10.0434 10.18.2000-15:00:00 10.0615 10.18.2000-16:00:00 10.0778 10.18.2000-17:00:00 10.0977 10.18.2000-18:00:00 10.1176 10.18.2000-19:00:00 10.1303 10.18.2000-20:00:00 10.1430 10.18.2000-21:00:00 10.1647 10.18.2000-22:00:00 10.1737 10.18.2000-23:00:00 10.1918 10.19.2000-00:00:00 10.2063 10.19.2000-01:00:00 10.2045 10.19.2000-02:00:00 10.2063 10.19.2000-03:00:00 10.2081 10.19.2000-04:00:00 10.2081 10.19.2000-05:00:00 10.2135 10.19.2000-06:00:00 10.2190 10.19.2000-07:00:00 10.2226 10.19.2000-08:00:00 10.2226 10.19.2000-09:00:00 10.2208 10.19.2000-10:00:00 10.2190 10.19.2000-11:00:00 10.2226 10.19.2000-12:00:00 10.2208 10.19.2000-13:00:00 10.2226 10.19.2000-14:00:00 10.2208 10.19.2000-15:00:00 10.2135 10.19.2000-16:00:00 10.2153 10.19.2000-17:00:00 10.2226 10.19.2000-18:00:00 10.2298 10.19.2000-19:00:00 10.2714 10.19.2000-20:00:00 10.2895 10.19.2000-21:00:00 10.2950 10.19.2000-22:00:00 10.2841 10.19.2000-23:00:00 10.2986 10.20.2000-00:00:00 10.3058 10.20.2000-01:00:00 10.3094 10.20.2000-02:00:00 10.3040 10.20.2000-03:00:00 10.3004 10.20.2000-04:00:00 10.3131 10.20.2000-05:00:00 10.3402 10.20.2000-06:00:00 10.4741 10.20.2000-07:00:00 10.6370 10.20.2000-08:00:00 10.8053 10.20.2000-09:00:00 10.9881 10.20.2000-10:00:00 11.0966 10.20.2000-11:00:00 11.1835 10.20.2000-12:00:00 11.2848 10.20.2000-13:00:00 11.4169 10.20.2000-14:00:00 11.5002 10.20.2000-15:00:00 11.5979 10.20.2000-16:00:00 11.6974 10.20.2000-17:00:00 11.7915 10.20.2000-18:00:00 11.9906 10.20.2000-19:00:00 12.1842 10.20.2000-20:00:00 12.3272 10.20.2000-21:00:00 12.4756 10.20.2000-22:00:00 12.5787 10.20.2000-23:00:00 12.6963 10.21.2000-00:00:00 12.7941 10.21.2000-01:00:00 12.8592 10.21.2000-02:00:00 12.9045 10.21.2000-03:00:00 12.9461 10.21.2000-04:00:00 12.9895 10.21.2000-05:00:00 13.0293 10.21.2000-06:00:00 13.0329 10.21.2000-07:00:00 13.0583 10.21.2000-08:00:00 13.0709 10.21.2000-09:00:00 13.0945 10.21.2000-10:00:00 13.1107 10.21.2000-11:00:00 13.1325 10.21.2000-12:00:00 13.1415 10.21.2000-13:00:00 13.1560 10.21.2000-14:00:00 13.1488 10.21.2000-15:00:00 13.1415 10.21.2000-16:00:00 13.1361 10.21.2000-17:00:00 13.1162 10.21.2000-18:00:00 13.1035 10.21.2000-19:00:00 13.0890 10.21.2000-20:00:00 13.0908 10.21.2000-21:00:00 13.0854 10.21.2000-22:00:00 13.0565 10.21.2000-23:00:00 13.0637 10.22.2000-00:00:00 13.0257 10.22.2000-01:00:00 13.0076 10.22.2000-02:00:00 12.9931 10.22.2000-03:00:00 12.9877 10.22.2000-04:00:00 12.9786 10.22.2000-05:00:00 12.9606 10.22.2000-06:00:00 12.9461 10.22.2000-07:00:00 12.9352 10.22.2000-08:00:00 12.9045 10.22.2000-09:00:00 12.8773 10.22.2000-10:00:00 12.8484 10.22.2000-11:00:00 12.8357 10.22.2000-12:00:00 12.8194 10.22.2000-13:00:00 12.7868 10.22.2000-14:00:00 12.7796 10.22.2000-15:00:00 12.7669 10.22.2000-16:00:00 12.7543 10.22.2000-17:00:00 12.7398 10.22.2000-18:00:00 12.7199 10.22.2000-19:00:00 12.7036 10.22.2000-20:00:00 12.6764 10.22.2000-21:00:00 12.6674 10.22.2000-22:00:00 12.6348 10.22.2000-23:00:00 12.5950 10.23.2000-00:00:00 12.5679 10.23.2000-01:00:00 12.5389 10.23.2000-02:00:00 12.5045 10.23.2000-03:00:00 12.4720 10.23.2000-04:00:00 12.4412 10.23.2000-05:00:00 12.4231 10.23.2000-06:00:00 12.4032 10.23.2000-07:00:00 12.3742 10.23.2000-08:00:00 12.3398 10.23.2000-09:00:00 12.3127 10.23.2000-10:00:00 12.2910 10.23.2000-11:00:00 12.2602 10.23.2000-12:00:00 12.2421 10.23.2000-13:00:00 12.2204 10.23.2000-14:00:00 12.1878 10.23.2000-15:00:00 12.1643 10.23.2000-16:00:00 12.1390 10.23.2000-17:00:00 12.1064 10.23.2000-18:00:00 12.0648 10.23.2000-19:00:00 12.0467 10.23.2000-20:00:00 12.0268 10.23.2000-21:00:00 11.9996 10.23.2000-22:00:00 11.9797 10.23.2000-23:00:00 11.9526 10.24.2000-00:00:00 11.9200 10.24.2000-01:00:00 11.8983 10.24.2000-02:00:00 11.8712 10.24.2000-03:00:00 11.8494 10.24.2000-04:00:00 11.8187 10.24.2000-05:00:00 11.7988 10.24.2000-06:00:00 11.7807 10.24.2000-07:00:00 11.7499 10.24.2000-08:00:00 11.7336 10.24.2000-09:00:00 11.7101 10.24.2000-10:00:00 11.6811 10.24.2000-11:00:00 11.6612 10.24.2000-12:00:00 11.6395 10.24.2000-13:00:00 11.6269 10.24.2000-14:00:00 11.6015 10.24.2000-15:00:00 11.5744 10.24.2000-16:00:00 11.5635 10.24.2000-17:00:00 11.5436 10.24.2000-18:00:00 11.5291 10.24.2000-19:00:00 11.4948 10.24.2000-20:00:00 11.4676 10.24.2000-21:00:00 11.4513 10.24.2000-22:00:00 11.4296 10.24.2000-23:00:00 11.4079 10.25.2000-00:00:00 11.3880 10.25.2000-01:00:00 11.3645 10.25.2000-02:00:00 11.3409 10.25.2000-03:00:00 11.3174 10.25.2000-04:00:00 11.3011 10.25.2000-05:00:00 11.2921 10.25.2000-06:00:00 11.2649 10.25.2000-07:00:00 11.2468 10.25.2000-08:00:00 11.2251 10.25.2000-09:00:00 11.2143 10.25.2000-10:00:00 11.1889 10.25.2000-11:00:00 11.1636 10.25.2000-12:00:00 11.1491 10.25.2000-13:00:00 11.1256 10.25.2000-14:00:00 11.1075 10.25.2000-15:00:00 11.0858 10.25.2000-16:00:00 11.0767 10.25.2000-17:00:00 11.0568 10.25.2000-18:00:00 11.0351 10.25.2000-19:00:00 11.0261 10.25.2000-20:00:00 11.0116 10.25.2000-21:00:00 10.9844 10.25.2000-22:00:00 10.9718 10.25.2000-23:00:00 10.9591 10.26.2000-00:00:00 10.9482 10.26.2000-01:00:00 10.9392 10.26.2000-02:00:00 10.9283 10.26.2000-03:00:00 10.9066 10.26.2000-04:00:00 10.8921 10.26.2000-05:00:00 10.8668 10.26.2000-06:00:00 10.8578 10.26.2000-07:00:00 10.8360 10.26.2000-08:00:00 10.8180 10.26.2000-09:00:00 10.8053 10.26.2000-10:00:00 10.7890 10.26.2000-11:00:00 10.7673 10.26.2000-12:00:00 10.7528 10.26.2000-13:00:00 10.7456 10.26.2000-14:00:00 10.7275 10.26.2000-15:00:00 10.7021 10.26.2000-16:00:00 10.6877 10.26.2000-17:00:00 10.6732 10.26.2000-18:00:00 10.6605 10.26.2000-19:00:00 10.6478 10.26.2000-20:00:00 10.6424 10.26.2000-21:00:00 10.6243 10.26.2000-22:00:00 10.6207 10.26.2000-23:00:00 10.6062 10.27.2000-00:00:00 10.5990 10.27.2000-01:00:00 10.5791 10.27.2000-02:00:00 10.5682 10.27.2000-03:00:00 10.5519 10.27.2000-04:00:00 10.5393 10.27.2000-05:00:00 10.5266 10.27.2000-06:00:00 10.5085 10.27.2000-07:00:00 10.5013 10.27.2000-08:00:00 10.4814 10.27.2000-09:00:00 10.4723 10.27.2000-10:00:00 10.4615 10.27.2000-11:00:00 10.4506 10.27.2000-12:00:00 10.4397 10.27.2000-13:00:00 10.4361 10.27.2000-14:00:00 10.4271 10.27.2000-15:00:00 10.4180 10.27.2000-16:00:00 10.4072 10.27.2000-17:00:00 10.3945 10.27.2000-18:00:00 10.3836 10.27.2000-19:00:00 10.3710 10.27.2000-20:00:00 10.3565 10.27.2000-21:00:00 10.3456 10.27.2000-22:00:00 10.3366 10.27.2000-23:00:00 10.3221 10.28.2000-00:00:00 10.3348 10.28.2000-01:00:00 10.3655 10.28.2000-02:00:00 10.3963 10.28.2000-03:00:00 10.4289 10.28.2000-04:00:00 10.4470 10.28.2000-05:00:00 10.4560 10.28.2000-06:00:00 10.4578 10.28.2000-07:00:00 10.4488 10.28.2000-08:00:00 10.4415 10.28.2000-09:00:00 10.4307 10.28.2000-10:00:00 10.4307 10.28.2000-11:00:00 10.4180 10.28.2000-12:00:00 10.4108 10.28.2000-13:00:00 10.3963 10.28.2000-14:00:00 10.3909 10.28.2000-15:00:00 10.3855 10.28.2000-16:00:00 10.3800 10.28.2000-17:00:00 10.3728 10.28.2000-18:00:00 10.3710 10.28.2000-19:00:00 10.3601 10.28.2000-20:00:00 10.3565 10.28.2000-21:00:00 10.3547 10.28.2000-22:00:00 10.3456 10.28.2000-23:00:00 10.3529 10.29.2000-00:00:00 10.3438 10.29.2000-01:00:00 10.3330 10.29.2000-02:00:00 10.3167 10.29.2000-03:00:00 10.3076 10.29.2000-04:00:00 10.2895 10.29.2000-05:00:00 10.2877 10.29.2000-06:00:00 10.2968 10.29.2000-07:00:00 10.3058 10.29.2000-08:00:00 10.3185 10.29.2000-09:00:00 10.3402 10.29.2000-10:00:00 10.3637 10.29.2000-11:00:00 10.3891 10.29.2000-12:00:00 10.4035 10.29.2000-13:00:00 10.3927 10.29.2000-14:00:00 10.3891 10.29.2000-15:00:00 10.3855 10.29.2000-16:00:00 10.3836 10.29.2000-17:00:00 10.3891 10.29.2000-18:00:00 10.3836 10.29.2000-19:00:00 10.3746 10.29.2000-20:00:00 10.3746 10.29.2000-21:00:00 10.3710 10.29.2000-22:00:00 10.3674 10.29.2000-23:00:00 10.3565 10.30.2000-00:00:00 10.3474 10.30.2000-01:00:00 10.3402 10.30.2000-02:00:00 10.3312 10.30.2000-03:00:00 10.3294 10.30.2000-04:00:00 10.3239 10.30.2000-05:00:00 10.3167 10.30.2000-06:00:00 10.3058 10.30.2000-07:00:00 10.2986 10.30.2000-08:00:00 10.2932 10.30.2000-09:00:00 10.2859 10.30.2000-10:00:00 10.2805 10.30.2000-11:00:00 10.2769 10.30.2000-12:00:00 10.2678 10.30.2000-13:00:00 10.2552 10.30.2000-14:00:00 10.2461 10.30.2000-15:00:00 10.2407 10.30.2000-16:00:00 10.2334 10.30.2000-17:00:00 10.2262 10.30.2000-18:00:00 10.2208 10.30.2000-19:00:00 10.2027 10.30.2000-20:00:00 10.1918 10.30.2000-21:00:00 10.1846 10.30.2000-22:00:00 10.1755 10.30.2000-23:00:00 10.1629 10.31.2000-00:00:00 10.1592 10.31.2000-01:00:00 10.1574 10.31.2000-02:00:00 10.1502 10.31.2000-03:00:00 10.1393 10.31.2000-04:00:00 10.1339 10.31.2000-05:00:00 10.1303 10.31.2000-06:00:00 10.1231 10.31.2000-07:00:00 10.1231 10.31.2000-08:00:00 10.1158 10.31.2000-09:00:00 10.1122 10.31.2000-10:00:00 10.1140 10.31.2000-11:00:00 10.1267 10.31.2000-12:00:00 10.1502 10.31.2000-13:00:00 10.1556 10.31.2000-14:00:00 10.2045 10.31.2000-15:00:00 10.2895 10.31.2000-16:00:00 10.3348 10.31.2000-17:00:00 10.3474 10.31.2000-18:00:00 10.3583 10.31.2000-19:00:00 10.3692 10.31.2000-20:00:00 10.3782 10.31.2000-21:00:00 10.3855 10.31.2000-22:00:00 10.3981 10.31.2000-23:00:00 10.4035 11.01.2000-00:00:00 10.4090 11.01.2000-01:00:00 10.4126 11.01.2000-02:00:00 10.4162 11.01.2000-03:00:00 10.4126 11.01.2000-04:00:00 10.4126 11.01.2000-05:00:00 10.4144 11.01.2000-06:00:00 10.4144 11.01.2000-07:00:00 10.4108 11.01.2000-08:00:00 10.3981 11.01.2000-09:00:00 10.3999 11.01.2000-10:00:00 10.4017 11.01.2000-11:00:00 10.4017 11.01.2000-12:00:00 10.4035 11.01.2000-13:00:00 10.3981 11.01.2000-14:00:00 10.3927 11.01.2000-15:00:00 10.3909 11.01.2000-16:00:00 10.3963 11.01.2000-17:00:00 10.3909 11.01.2000-18:00:00 10.3909 11.01.2000-19:00:00 10.3891 11.01.2000-20:00:00 10.3818 11.01.2000-21:00:00 10.3855 11.01.2000-22:00:00 10.3855 11.01.2000-23:00:00 10.3818 11.02.2000-00:00:00 10.3692 11.02.2000-01:00:00 10.3674 11.02.2000-02:00:00 10.3601 11.02.2000-03:00:00 10.3565 11.02.2000-04:00:00 10.3493 11.02.2000-05:00:00 10.3348 11.02.2000-06:00:00 10.3312 11.02.2000-07:00:00 10.3203 11.02.2000-08:00:00 10.3094 11.02.2000-09:00:00 10.3094 11.02.2000-10:00:00 10.3004 11.02.2000-11:00:00 10.2932 11.02.2000-12:00:00 10.2877 11.02.2000-13:00:00 10.2751 11.02.2000-14:00:00 10.2642 11.02.2000-15:00:00 10.2624 11.02.2000-16:00:00 10.2515 11.02.2000-17:00:00 10.2389 11.02.2000-18:00:00 10.2298 11.02.2000-19:00:00 10.2208 11.02.2000-20:00:00 10.2117 11.02.2000-21:00:00 10.2009 11.02.2000-22:00:00 10.1864 11.02.2000-23:00:00 10.1828 11.03.2000-00:00:00 10.1683 11.03.2000-01:00:00 10.1574 11.03.2000-02:00:00 10.1556 11.03.2000-03:00:00 10.1484 11.03.2000-04:00:00 10.1357 11.03.2000-05:00:00 10.1267 11.03.2000-06:00:00 10.1231 11.03.2000-07:00:00 10.1194 11.03.2000-08:00:00 10.1050 11.03.2000-09:00:00 10.0977 11.03.2000-10:00:00 10.0851 11.03.2000-11:00:00 10.0742 11.03.2000-12:00:00 10.0651 11.03.2000-13:00:00 10.0471 11.03.2000-14:00:00 10.0380 11.03.2000-15:00:00 10.0362 11.03.2000-16:00:00 10.0290 11.03.2000-17:00:00 10.0199 11.03.2000-18:00:00 10.0163 11.03.2000-19:00:00 10.0109 11.03.2000-20:00:00 10.0036 11.03.2000-21:00:00 9.9964 11.03.2000-22:00:00 9.9891 11.03.2000-23:00:00 9.9801 11.04.2000-00:00:00 9.9674 11.04.2000-01:00:00 9.9638 11.04.2000-02:00:00 9.9529 11.04.2000-03:00:00 9.9385 11.04.2000-04:00:00 10.0181 11.04.2000-05:00:00 10.3131 11.04.2000-06:00:00 10.6424 11.04.2000-07:00:00 10.7655 11.04.2000-08:00:00 10.8198 11.04.2000-09:00:00 10.8668 11.04.2000-10:00:00 10.9283 11.04.2000-11:00:00 10.9718 11.04.2000-12:00:00 11.0062 11.04.2000-13:00:00 11.0279 11.04.2000-14:00:00 11.0532 11.04.2000-15:00:00 11.0785 11.04.2000-16:00:00 11.1039 11.04.2000-17:00:00 11.1310 11.04.2000-18:00:00 11.1582 11.04.2000-19:00:00 11.1998 11.04.2000-20:00:00 11.2179 11.04.2000-21:00:00 11.2305 11.04.2000-22:00:00 11.2486 11.04.2000-23:00:00 11.2613 11.05.2000-00:00:00 11.2776 11.05.2000-01:00:00 11.2848 11.05.2000-02:00:00 11.2957 11.05.2000-03:00:00 11.2993 11.05.2000-04:00:00 11.3011 11.05.2000-05:00:00 11.3084 11.05.2000-06:00:00 11.3066 11.05.2000-07:00:00 11.3138 11.05.2000-08:00:00 11.3228 11.05.2000-09:00:00 11.3391 11.05.2000-10:00:00 11.3554 11.05.2000-11:00:00 11.3717 11.05.2000-12:00:00 11.3735 11.05.2000-13:00:00 11.3735 11.05.2000-14:00:00 11.3844 11.05.2000-15:00:00 11.3934 11.05.2000-16:00:00 11.4133 11.05.2000-17:00:00 11.4441 11.05.2000-18:00:00 11.5110 11.05.2000-19:00:00 11.5870 11.05.2000-20:00:00 11.6377 11.05.2000-21:00:00 11.6775 11.05.2000-22:00:00 11.6811 11.05.2000-23:00:00 11.7010 11.06.2000-00:00:00 11.7210 11.06.2000-01:00:00 11.7264 11.06.2000-02:00:00 11.7173 11.06.2000-03:00:00 11.7137 11.06.2000-04:00:00 11.7047 11.06.2000-05:00:00 11.7010 11.06.2000-06:00:00 11.6992 11.06.2000-07:00:00 11.6811 11.06.2000-08:00:00 11.6703 11.06.2000-09:00:00 11.6667 11.06.2000-10:00:00 11.6703 11.06.2000-11:00:00 11.6739 11.06.2000-12:00:00 11.6703 11.06.2000-13:00:00 11.6739 11.06.2000-14:00:00 11.6667 11.06.2000-15:00:00 11.6558 11.06.2000-16:00:00 11.6468 11.06.2000-17:00:00 11.6377 11.06.2000-18:00:00 11.6323 11.06.2000-19:00:00 11.6232 11.06.2000-20:00:00 11.6106 11.06.2000-21:00:00 11.6051 11.06.2000-22:00:00 11.5889 11.06.2000-23:00:00 11.5798 11.07.2000-00:00:00 11.5726 11.07.2000-01:00:00 11.5599 11.07.2000-02:00:00 11.5509 11.07.2000-03:00:00 11.5346 11.07.2000-04:00:00 11.5237 11.07.2000-05:00:00 11.5056 11.07.2000-06:00:00 11.4966 11.07.2000-07:00:00 11.4911 11.07.2000-08:00:00 11.4748 11.07.2000-09:00:00 11.4604 11.07.2000-10:00:00 11.4495 11.07.2000-11:00:00 11.4405 11.07.2000-12:00:00 11.4314 11.07.2000-13:00:00 11.4133 11.07.2000-14:00:00 11.4007 11.07.2000-15:00:00 11.3916 11.07.2000-16:00:00 11.3789 11.07.2000-17:00:00 11.3590 11.07.2000-18:00:00 11.3482 11.07.2000-19:00:00 11.3337 11.07.2000-20:00:00 11.3210 11.07.2000-21:00:00 11.2993 11.07.2000-22:00:00 11.2848 11.07.2000-23:00:00 11.2685 11.08.2000-00:00:00 11.2595 11.08.2000-01:00:00 11.2486 11.08.2000-02:00:00 11.2450 11.08.2000-03:00:00 11.2378 11.08.2000-04:00:00 11.2414 11.08.2000-05:00:00 11.2523 11.08.2000-06:00:00 11.2704 11.08.2000-07:00:00 11.2866 11.08.2000-08:00:00 11.2993 11.08.2000-09:00:00 11.3102 11.08.2000-10:00:00 11.3283 11.08.2000-11:00:00 11.3717 11.08.2000-12:00:00 11.4079 11.08.2000-13:00:00 11.4296 11.08.2000-14:00:00 11.4368 11.08.2000-15:00:00 11.4314 11.08.2000-16:00:00 11.4224 11.08.2000-17:00:00 11.4133 11.08.2000-18:00:00 11.4025 11.08.2000-19:00:00 11.3898 11.08.2000-20:00:00 11.3753 11.08.2000-21:00:00 11.3645 11.08.2000-22:00:00 11.3626 11.08.2000-23:00:00 11.3518 11.09.2000-00:00:00 11.3464 11.09.2000-01:00:00 11.3355 11.09.2000-02:00:00 11.3228 11.09.2000-03:00:00 11.3120 11.09.2000-04:00:00 11.3084 11.09.2000-05:00:00 11.2975 11.09.2000-06:00:00 11.2939 11.09.2000-07:00:00 11.2903 11.09.2000-08:00:00 11.2776 11.09.2000-09:00:00 11.2631 11.09.2000-10:00:00 11.2505 11.09.2000-11:00:00 11.2505 11.09.2000-12:00:00 11.2541 11.09.2000-13:00:00 11.2505 11.09.2000-14:00:00 11.2432 11.09.2000-15:00:00 11.2324 11.09.2000-16:00:00 11.2161 11.09.2000-17:00:00 11.2034 11.09.2000-18:00:00 11.1925 11.09.2000-19:00:00 11.1726 11.09.2000-20:00:00 11.1672 11.09.2000-21:00:00 11.1545 11.09.2000-22:00:00 11.1437 11.09.2000-23:00:00 11.1292 11.10.2000-00:00:00 11.1202 11.10.2000-01:00:00 11.1021 11.10.2000-02:00:00 11.0930 11.10.2000-03:00:00 11.0785 11.10.2000-04:00:00 11.0677 11.10.2000-05:00:00 11.0568 11.10.2000-06:00:00 11.0423 11.10.2000-07:00:00 11.0387 11.10.2000-08:00:00 11.0134 11.10.2000-09:00:00 10.9989 11.10.2000-10:00:00 10.9917 11.10.2000-11:00:00 10.9844 11.10.2000-12:00:00 10.9808 11.10.2000-13:00:00 10.9682 11.10.2000-14:00:00 10.9645 11.10.2000-15:00:00 10.9519 11.10.2000-16:00:00 10.9374 11.10.2000-17:00:00 10.9283 11.10.2000-18:00:00 10.9139 11.10.2000-19:00:00 10.8976 11.10.2000-20:00:00 10.8831 11.10.2000-21:00:00 10.8614 11.10.2000-22:00:00 10.8560 11.10.2000-23:00:00 10.8487 11.11.2000-00:00:00 10.8415 11.11.2000-01:00:00 10.8270 11.11.2000-02:00:00 10.8125 11.11.2000-03:00:00 10.8035 11.11.2000-04:00:00 10.7944 11.11.2000-05:00:00 10.7799 11.11.2000-06:00:00 10.7691 11.11.2000-07:00:00 10.7600 11.11.2000-08:00:00 10.7528 11.11.2000-09:00:00 10.7401 11.11.2000-10:00:00 10.7311 11.11.2000-11:00:00 10.7148 11.11.2000-12:00:00 10.7058 11.11.2000-13:00:00 10.6931 11.11.2000-14:00:00 10.6895 11.11.2000-15:00:00 10.6840 11.11.2000-16:00:00 10.6768 11.11.2000-17:00:00 10.6804 11.11.2000-18:00:00 10.6659 11.11.2000-19:00:00 10.6424 11.11.2000-20:00:00 10.6316 11.11.2000-21:00:00 10.6225 11.11.2000-22:00:00 10.6135 11.11.2000-23:00:00 10.6026 11.12.2000-00:00:00 10.5936 11.12.2000-01:00:00 10.5845 11.12.2000-02:00:00 10.5737 11.12.2000-03:00:00 10.5700 11.12.2000-04:00:00 10.5610 11.12.2000-05:00:00 10.5465 11.12.2000-06:00:00 10.5411 11.12.2000-07:00:00 10.5284 11.12.2000-08:00:00 10.5212 11.12.2000-09:00:00 10.5121 11.12.2000-10:00:00 10.4995 11.12.2000-11:00:00 10.4922 11.12.2000-12:00:00 10.4886 11.12.2000-13:00:00 10.4904 11.12.2000-14:00:00 10.4759 11.12.2000-15:00:00 10.4741 11.12.2000-16:00:00 10.4651 11.12.2000-17:00:00 10.4542 11.12.2000-18:00:00 10.4470 11.12.2000-19:00:00 10.4325 11.12.2000-20:00:00 10.4216 11.12.2000-21:00:00 10.4054 11.12.2000-22:00:00 10.3945 11.12.2000-23:00:00 10.3909 11.13.2000-00:00:00 10.3782 11.13.2000-01:00:00 10.3710 11.13.2000-02:00:00 10.3637 11.13.2000-03:00:00 10.3547 11.13.2000-04:00:00 10.3456 11.13.2000-05:00:00 10.3348 11.13.2000-06:00:00 10.3275 11.13.2000-07:00:00 10.3221 11.13.2000-08:00:00 10.3022 11.13.2000-09:00:00 10.2950 11.13.2000-10:00:00 10.2823 11.13.2000-11:00:00 10.2751 11.13.2000-12:00:00 10.2714 11.13.2000-13:00:00 10.2606 11.13.2000-14:00:00 10.2533 11.13.2000-15:00:00 10.2479 11.13.2000-16:00:00 10.2280 11.13.2000-17:00:00 10.2135 11.13.2000-18:00:00 10.2063 11.13.2000-19:00:00 10.1900 11.13.2000-20:00:00 10.1864 11.13.2000-21:00:00 10.1773 11.13.2000-22:00:00 10.1719 11.13.2000-23:00:00 10.1683 11.14.2000-00:00:00 10.1556 11.14.2000-01:00:00 10.1448 11.14.2000-02:00:00 10.1357 11.14.2000-03:00:00 10.1194 11.14.2000-04:00:00 10.1122 11.14.2000-05:00:00 10.1050 11.14.2000-06:00:00 10.0905 11.14.2000-07:00:00 10.0778 11.14.2000-08:00:00 10.0670 11.14.2000-09:00:00 10.0597 11.14.2000-10:00:00 10.0489 11.14.2000-11:00:00 10.0434 11.14.2000-12:00:00 10.0434 11.14.2000-13:00:00 10.0362 11.14.2000-14:00:00 10.0362 11.14.2000-15:00:00 10.0308 11.14.2000-16:00:00 10.0217 11.14.2000-17:00:00 10.0072 11.14.2000-18:00:00 9.9946 11.14.2000-19:00:00 9.9819 11.14.2000-20:00:00 9.9710 11.14.2000-21:00:00 9.9656 11.14.2000-22:00:00 9.9511 11.14.2000-23:00:00 9.9349 11.15.2000-00:00:00 9.9258 11.15.2000-01:00:00 9.9186 11.15.2000-02:00:00 9.9149 11.15.2000-03:00:00 9.8987 11.15.2000-04:00:00 9.8950 11.15.2000-05:00:00 9.8806 11.15.2000-06:00:00 9.8733 11.15.2000-07:00:00 9.8697 11.15.2000-08:00:00 9.8570 11.15.2000-09:00:00 9.8426 11.15.2000-10:00:00 9.8371 11.15.2000-11:00:00 9.8263 11.15.2000-12:00:00 9.8227 11.15.2000-13:00:00 9.8208 11.15.2000-14:00:00 9.8245 11.15.2000-15:00:00 9.8136 11.15.2000-16:00:00 9.8082 11.15.2000-17:00:00 9.8046 11.15.2000-18:00:00 9.7991 11.15.2000-19:00:00 9.7919 11.15.2000-20:00:00 9.7828 11.15.2000-21:00:00 9.7828 11.15.2000-22:00:00 9.7738 11.15.2000-23:00:00 9.7611 11.16.2000-00:00:00 9.7557 11.16.2000-01:00:00 9.7521 11.16.2000-02:00:00 9.7412 11.16.2000-03:00:00 9.7376 11.16.2000-04:00:00 9.7267 11.16.2000-05:00:00 9.7177 11.16.2000-06:00:00 9.7068 11.16.2000-07:00:00 9.6924 11.16.2000-08:00:00 9.6869 11.16.2000-09:00:00 9.6743 11.16.2000-10:00:00 9.6634 11.16.2000-11:00:00 9.6544 11.16.2000-12:00:00 9.6507 11.16.2000-13:00:00 9.6489 11.16.2000-14:00:00 9.6453 11.16.2000-15:00:00 9.6399 11.16.2000-16:00:00 9.6399 11.16.2000-17:00:00 9.6417 11.16.2000-18:00:00 9.6290 11.16.2000-19:00:00 9.6272 11.16.2000-20:00:00 9.6272 11.16.2000-21:00:00 9.6254 11.16.2000-22:00:00 9.6200 11.16.2000-23:00:00 9.6182 11.17.2000-00:00:00 9.6091 11.17.2000-01:00:00 9.5983 11.17.2000-02:00:00 9.5892 11.17.2000-03:00:00 9.5820 11.17.2000-04:00:00 9.5675 11.17.2000-05:00:00 9.5603 11.17.2000-06:00:00 9.5494 11.17.2000-07:00:00 9.5440 11.17.2000-08:00:00 9.5404 11.17.2000-09:00:00 9.5404 11.17.2000-10:00:00 9.5331 11.17.2000-11:00:00 9.5241 11.17.2000-12:00:00 9.5168 11.17.2000-13:00:00 9.5132 11.17.2000-14:00:00 9.5114 11.17.2000-15:00:00 9.5042 11.17.2000-16:00:00 9.5042 11.17.2000-17:00:00 9.5005 11.17.2000-18:00:00 9.4879 11.17.2000-19:00:00 9.4806 11.17.2000-20:00:00 9.4770 11.17.2000-21:00:00 9.4734 11.17.2000-22:00:00 9.4644 11.17.2000-23:00:00 9.4644 11.18.2000-00:00:00 9.4571 11.18.2000-01:00:00 9.4517 11.18.2000-02:00:00 9.4426 11.18.2000-03:00:00 9.4426 11.18.2000-04:00:00 9.4390 11.18.2000-05:00:00 9.4300 11.18.2000-06:00:00 9.4282 11.18.2000-07:00:00 9.4209 11.18.2000-08:00:00 9.4191 11.18.2000-09:00:00 9.4155 11.18.2000-10:00:00 9.4101 11.18.2000-11:00:00 9.4046 11.18.2000-12:00:00 9.4064 11.18.2000-13:00:00 9.3992 11.18.2000-14:00:00 9.4010 11.18.2000-15:00:00 9.3938 11.18.2000-16:00:00 9.3938 11.18.2000-17:00:00 9.3974 11.18.2000-18:00:00 9.4010 11.18.2000-19:00:00 9.3974 11.18.2000-20:00:00 9.4010 11.18.2000-21:00:00 9.4010 11.18.2000-22:00:00 9.3956 11.18.2000-23:00:00 9.3938 11.19.2000-00:00:00 9.3920 11.19.2000-01:00:00 9.3920 11.19.2000-02:00:00 9.3883 11.19.2000-03:00:00 9.3811 11.19.2000-04:00:00 9.3739 11.19.2000-05:00:00 9.3666 11.19.2000-06:00:00 9.3666 11.19.2000-07:00:00 9.3648 11.19.2000-08:00:00 9.3576 11.19.2000-09:00:00 9.3558 11.19.2000-10:00:00 9.3467 11.19.2000-11:00:00 9.3431 11.19.2000-12:00:00 9.3413 11.19.2000-13:00:00 9.3395 11.19.2000-14:00:00 9.3377 11.19.2000-15:00:00 9.3395 11.19.2000-16:00:00 9.3377 11.19.2000-17:00:00 9.3359 11.19.2000-18:00:00 9.3377 11.19.2000-19:00:00 9.3359 11.19.2000-20:00:00 9.3359 11.19.2000-21:00:00 9.3341 11.19.2000-22:00:00 9.3286 11.19.2000-23:00:00 9.3268 11.20.2000-00:00:00 9.3214 11.20.2000-01:00:00 9.3196 11.20.2000-02:00:00 9.3160 11.20.2000-03:00:00 9.3142 11.20.2000-04:00:00 9.3123 11.20.2000-05:00:00 9.3087 11.20.2000-06:00:00 9.3051 11.20.2000-07:00:00 9.3015 11.20.2000-08:00:00 9.2961 11.20.2000-09:00:00 9.2888 11.20.2000-10:00:00 9.2852 11.20.2000-11:00:00 9.2743 11.20.2000-12:00:00 9.2671 11.20.2000-13:00:00 9.2671 11.20.2000-14:00:00 9.2599 11.20.2000-15:00:00 9.2599 11.20.2000-16:00:00 9.2526 11.20.2000-17:00:00 9.2490 11.20.2000-18:00:00 9.2454 11.20.2000-19:00:00 9.2418 11.20.2000-20:00:00 9.2345 11.20.2000-21:00:00 9.2291 11.20.2000-22:00:00 9.2273 11.20.2000-23:00:00 9.2201 11.21.2000-00:00:00 9.2201 11.21.2000-01:00:00 9.2146 11.21.2000-02:00:00 9.2092 11.21.2000-03:00:00 9.2074 11.21.2000-04:00:00 9.2020 11.21.2000-05:00:00 9.1947 11.21.2000-06:00:00 9.1893 11.21.2000-07:00:00 9.1784 11.21.2000-08:00:00 9.1694 11.21.2000-09:00:00 9.1640 11.21.2000-10:00:00 9.1567 11.21.2000-11:00:00 9.1531 11.21.2000-12:00:00 9.1422 11.21.2000-13:00:00 9.1368 11.21.2000-14:00:00 9.1368 11.21.2000-15:00:00 9.1314 11.21.2000-16:00:00 9.1205 11.21.2000-17:00:00 9.1151 11.21.2000-18:00:00 9.1097 11.21.2000-19:00:00 9.1060 11.21.2000-20:00:00 9.1024 11.21.2000-21:00:00 9.0988 11.21.2000-22:00:00 9.0952 11.21.2000-23:00:00 9.0916 11.22.2000-00:00:00 9.0825 11.22.2000-01:00:00 9.0771 11.22.2000-02:00:00 9.0699 11.22.2000-03:00:00 9.0572 11.22.2000-04:00:00 9.0536 11.22.2000-05:00:00 9.0445 11.22.2000-06:00:00 9.0391 11.22.2000-07:00:00 9.0355 11.22.2000-08:00:00 9.0355 11.22.2000-09:00:00 9.0282 11.22.2000-10:00:00 9.0228 11.22.2000-11:00:00 9.0119 11.22.2000-12:00:00 9.0083 11.22.2000-13:00:00 9.0065 11.22.2000-14:00:00 9.0047 11.22.2000-15:00:00 9.0047 11.22.2000-16:00:00 9.0029 11.22.2000-17:00:00 9.0011 11.22.2000-18:00:00 8.9957 11.22.2000-19:00:00 8.9957 11.22.2000-20:00:00 8.9902 11.22.2000-21:00:00 8.9938 11.22.2000-22:00:00 8.9902 11.22.2000-23:00:00 8.9812 11.23.2000-00:00:00 8.9758 11.23.2000-01:00:00 8.9739 11.23.2000-02:00:00 8.9721 11.23.2000-03:00:00 8.9721 11.23.2000-04:00:00 8.9685 11.23.2000-05:00:00 8.9667 11.23.2000-06:00:00 8.9703 11.23.2000-07:00:00 8.9993 11.23.2000-08:00:00 9.0463 11.23.2000-09:00:00 9.1223 11.23.2000-10:00:00 9.2056 11.23.2000-11:00:00 9.2689 11.23.2000-12:00:00 9.3304 11.23.2000-13:00:00 9.4119 11.23.2000-14:00:00 9.5404 11.23.2000-15:00:00 9.6453 11.23.2000-16:00:00 9.7105 11.23.2000-17:00:00 9.7340 11.23.2000-18:00:00 9.7539 11.23.2000-19:00:00 9.7720 11.23.2000-20:00:00 9.7937 11.23.2000-21:00:00 9.8118 11.23.2000-22:00:00 9.8281 11.23.2000-23:00:00 9.8371 11.24.2000-00:00:00 9.8516 11.24.2000-01:00:00 9.8697 11.24.2000-02:00:00 9.8842 11.24.2000-03:00:00 9.8987 11.24.2000-04:00:00 9.9077 11.24.2000-05:00:00 9.9258 11.24.2000-06:00:00 9.9385 11.24.2000-07:00:00 9.9548 11.24.2000-08:00:00 9.9656 11.24.2000-09:00:00 9.9837 11.24.2000-10:00:00 9.9964 11.24.2000-11:00:00 10.0054 11.24.2000-12:00:00 10.0145 11.24.2000-13:00:00 10.0253 11.24.2000-14:00:00 10.0326 11.24.2000-15:00:00 10.0452 11.24.2000-16:00:00 10.0452 11.24.2000-17:00:00 10.0525 11.24.2000-18:00:00 10.0525 11.24.2000-19:00:00 10.0543 11.24.2000-20:00:00 10.0507 11.24.2000-21:00:00 10.0525 11.24.2000-22:00:00 10.0543 11.24.2000-23:00:00 10.0507 11.25.2000-00:00:00 10.0525 11.25.2000-01:00:00 10.0525 11.25.2000-02:00:00 10.0561 11.25.2000-03:00:00 10.0615 11.25.2000-04:00:00 10.0742 11.25.2000-05:00:00 10.0832 11.25.2000-06:00:00 10.0869 11.25.2000-07:00:00 10.0887 11.25.2000-08:00:00 10.0959 11.25.2000-09:00:00 10.1122 11.25.2000-10:00:00 10.1321 11.25.2000-11:00:00 10.1719 11.25.2000-12:00:00 10.2787 11.25.2000-13:00:00 10.3891 11.25.2000-14:00:00 10.4705 11.25.2000-15:00:00 10.5320 11.25.2000-16:00:00 10.6044 11.25.2000-17:00:00 10.6858 11.25.2000-18:00:00 10.7709 11.25.2000-19:00:00 10.8469 11.25.2000-20:00:00 10.8722 11.25.2000-21:00:00 10.9084 11.25.2000-22:00:00 10.9356 11.25.2000-23:00:00 10.9573 11.26.2000-00:00:00 10.9844 11.26.2000-01:00:00 11.0170 11.26.2000-02:00:00 11.0423 11.26.2000-03:00:00 11.0550 11.26.2000-04:00:00 11.0785 11.26.2000-05:00:00 11.1003 11.26.2000-06:00:00 11.1437 11.26.2000-07:00:00 11.1907 11.26.2000-08:00:00 11.2088 11.26.2000-09:00:00 11.2396 11.26.2000-10:00:00 11.2649 11.26.2000-11:00:00 11.2794 11.26.2000-12:00:00 11.3409 11.26.2000-13:00:00 11.4079 11.26.2000-14:00:00 11.4658 11.26.2000-15:00:00 11.5418 11.26.2000-16:00:00 11.5852 11.26.2000-17:00:00 11.6413 11.26.2000-18:00:00 11.6884 11.26.2000-19:00:00 11.7336 11.26.2000-20:00:00 11.7662 11.26.2000-21:00:00 11.7879 11.26.2000-22:00:00 11.8132 11.26.2000-23:00:00 11.8259 11.27.2000-00:00:00 11.8730 11.27.2000-01:00:00 11.9146 11.27.2000-02:00:00 11.9363 11.27.2000-03:00:00 11.9363 11.27.2000-04:00:00 11.9453 11.27.2000-05:00:00 11.9580 11.27.2000-06:00:00 11.9598 11.27.2000-07:00:00 11.9580 11.27.2000-08:00:00 11.9671 11.27.2000-09:00:00 11.9797 11.27.2000-10:00:00 11.9852 11.27.2000-11:00:00 11.9815 11.27.2000-12:00:00 12.0304 11.27.2000-13:00:00 12.0521 11.27.2000-14:00:00 12.0557 11.27.2000-15:00:00 12.0666 11.27.2000-16:00:00 12.0883 11.27.2000-17:00:00 12.1064 11.27.2000-18:00:00 12.1245 11.27.2000-19:00:00 12.1281 11.27.2000-20:00:00 12.1336 11.27.2000-21:00:00 12.1354 11.27.2000-22:00:00 12.1317 11.27.2000-23:00:00 12.1281 11.28.2000-00:00:00 12.1227 11.28.2000-01:00:00 12.1136 11.28.2000-02:00:00 12.1082 11.28.2000-03:00:00 12.0937 11.28.2000-04:00:00 12.0955 11.28.2000-05:00:00 12.0829 11.28.2000-06:00:00 12.0829 11.28.2000-07:00:00 12.0738 11.28.2000-08:00:00 12.0612 11.28.2000-09:00:00 12.0449 11.28.2000-10:00:00 12.0286 11.28.2000-11:00:00 12.0105 11.28.2000-12:00:00 11.9960 11.28.2000-13:00:00 11.9852 11.28.2000-14:00:00 11.9725 11.28.2000-15:00:00 11.9634 11.28.2000-16:00:00 11.9490 11.28.2000-17:00:00 11.9309 11.28.2000-18:00:00 11.9128 11.28.2000-19:00:00 11.8929 11.28.2000-20:00:00 11.8838 11.28.2000-21:00:00 11.8675 11.28.2000-22:00:00 11.8549 11.28.2000-23:00:00 11.8404 11.29.2000-00:00:00 11.8223 11.29.2000-01:00:00 11.7970 11.29.2000-02:00:00 11.7807 11.29.2000-03:00:00 11.7825 11.29.2000-04:00:00 11.7861 11.29.2000-05:00:00 11.8187 11.29.2000-06:00:00 11.8313 11.29.2000-07:00:00 11.8223 11.29.2000-08:00:00 11.8060 11.29.2000-09:00:00 11.7879 11.29.2000-10:00:00 11.7771 11.29.2000-11:00:00 11.7988 11.29.2000-12:00:00 11.8874 11.29.2000-13:00:00 11.9182 11.29.2000-14:00:00 11.9327 11.29.2000-15:00:00 11.9417 11.29.2000-16:00:00 11.9291 11.29.2000-17:00:00 11.9200 11.29.2000-18:00:00 11.9073 11.29.2000-19:00:00 11.9019 11.29.2000-20:00:00 11.9327 11.29.2000-21:00:00 11.9327 11.29.2000-22:00:00 11.9363 11.29.2000-23:00:00 11.9381 11.30.2000-00:00:00 11.9309 11.30.2000-01:00:00 11.9273 11.30.2000-02:00:00 11.9128 11.30.2000-03:00:00 11.9073 11.30.2000-04:00:00 11.9055 11.30.2000-05:00:00 11.8929 11.30.2000-06:00:00 11.9037 11.30.2000-07:00:00 11.9544 11.30.2000-08:00:00 11.9562 11.30.2000-09:00:00 11.9616 11.30.2000-10:00:00 11.9526 11.30.2000-11:00:00 11.9417 11.30.2000-12:00:00 11.9291 11.30.2000-13:00:00 11.9273 11.30.2000-14:00:00 11.9182 11.30.2000-15:00:00 11.9110 11.30.2000-16:00:00 11.8983 11.30.2000-17:00:00 11.8820 11.30.2000-18:00:00 11.8766 11.30.2000-19:00:00 11.8693 11.30.2000-20:00:00 11.8603 11.30.2000-21:00:00 11.8440 11.30.2000-22:00:00 11.8259 11.30.2000-23:00:00 11.8187 12.01.2000-00:00:00 11.8024 12.01.2000-01:00:00 11.7771 12.01.2000-02:00:00 11.7716 12.01.2000-03:00:00 11.7553 12.01.2000-04:00:00 11.7391 12.01.2000-05:00:00 11.7191 12.01.2000-06:00:00 11.7083 12.01.2000-07:00:00 11.6884 12.01.2000-08:00:00 11.6793 12.01.2000-09:00:00 11.6703 12.01.2000-10:00:00 11.6522 12.01.2000-11:00:00 11.6395 12.01.2000-12:00:00 11.6232 12.01.2000-13:00:00 11.6160 12.01.2000-14:00:00 11.6015 12.01.2000-15:00:00 11.5870 12.01.2000-16:00:00 11.5708 12.01.2000-17:00:00 11.5581 12.01.2000-18:00:00 11.5490 12.01.2000-19:00:00 11.5382 12.01.2000-20:00:00 11.5309 12.01.2000-21:00:00 11.5219 12.01.2000-22:00:00 11.5128 12.01.2000-23:00:00 11.5201 12.02.2000-00:00:00 11.5653 12.02.2000-01:00:00 11.6323 12.02.2000-02:00:00 11.7137 12.02.2000-03:00:00 11.7716 12.02.2000-04:00:00 11.8223 12.02.2000-05:00:00 11.8730 12.02.2000-06:00:00 11.9453 12.02.2000-07:00:00 11.9689 12.02.2000-08:00:00 11.9870 12.02.2000-09:00:00 12.0467 12.02.2000-10:00:00 12.0756 12.02.2000-11:00:00 12.0919 12.02.2000-12:00:00 12.1136 12.02.2000-13:00:00 12.1263 12.02.2000-14:00:00 12.1390 12.02.2000-15:00:00 12.1444 12.02.2000-16:00:00 12.1426 12.02.2000-17:00:00 12.1480 12.02.2000-18:00:00 12.1535 12.02.2000-19:00:00 12.1607 12.02.2000-20:00:00 12.1679 12.02.2000-21:00:00 12.1643 12.02.2000-22:00:00 12.1679 12.02.2000-23:00:00 12.1679 12.03.2000-00:00:00 12.1589 12.03.2000-01:00:00 12.1553 12.03.2000-02:00:00 12.1426 12.03.2000-03:00:00 12.1336 12.03.2000-04:00:00 12.1227 12.03.2000-05:00:00 12.1136 12.03.2000-06:00:00 12.0955 12.03.2000-07:00:00 12.0901 12.03.2000-08:00:00 12.0847 12.03.2000-09:00:00 12.0775 12.03.2000-10:00:00 12.0648 12.03.2000-11:00:00 12.0485 12.03.2000-12:00:00 12.0304 12.03.2000-13:00:00 12.0286 12.03.2000-14:00:00 12.0123 12.03.2000-15:00:00 12.0014 12.03.2000-16:00:00 11.9906 12.03.2000-17:00:00 11.9707 12.03.2000-18:00:00 11.9598 12.03.2000-19:00:00 11.9435 12.03.2000-20:00:00 11.9309 12.03.2000-21:00:00 11.9164 12.03.2000-22:00:00 11.8983 12.03.2000-23:00:00 11.8820 12.04.2000-00:00:00 11.8657 12.04.2000-01:00:00 11.8621 12.04.2000-02:00:00 11.8494 12.04.2000-03:00:00 11.8350 12.04.2000-04:00:00 11.8169 12.04.2000-05:00:00 11.8078 12.04.2000-06:00:00 11.7861 12.04.2000-07:00:00 11.7752 12.04.2000-08:00:00 11.7590 12.04.2000-09:00:00 11.7318 12.04.2000-10:00:00 11.7065 12.04.2000-11:00:00 11.6902 12.04.2000-12:00:00 11.6775 12.04.2000-13:00:00 11.6594 12.04.2000-14:00:00 11.6413 12.04.2000-15:00:00 11.6305 12.04.2000-16:00:00 11.6196 12.04.2000-17:00:00 11.6015 12.04.2000-18:00:00 11.5852 12.04.2000-19:00:00 11.5671 12.04.2000-20:00:00 11.5509 12.04.2000-21:00:00 11.5382 12.04.2000-22:00:00 11.5183 12.04.2000-23:00:00 11.5056 12.05.2000-00:00:00 11.4893 12.05.2000-01:00:00 11.4767 12.05.2000-02:00:00 11.4567 12.05.2000-03:00:00 11.4423 12.05.2000-04:00:00 11.4079 12.05.2000-05:00:00 11.3934 12.05.2000-06:00:00 11.3826 12.05.2000-07:00:00 11.3608 12.05.2000-08:00:00 11.3482 12.05.2000-09:00:00 11.3192 12.05.2000-10:00:00 11.3011 12.05.2000-11:00:00 11.2921 12.05.2000-12:00:00 11.2776 12.05.2000-13:00:00 11.2559 12.05.2000-14:00:00 11.2414 12.05.2000-15:00:00 11.2342 12.05.2000-16:00:00 11.2233 12.05.2000-17:00:00 11.2197 12.05.2000-18:00:00 11.2161 12.05.2000-19:00:00 11.2070 12.05.2000-20:00:00 11.1925 12.05.2000-21:00:00 11.1726 12.05.2000-22:00:00 11.1545 12.05.2000-23:00:00 11.1437 12.06.2000-00:00:00 11.1274 12.06.2000-01:00:00 11.1129 12.06.2000-02:00:00 11.1075 12.06.2000-03:00:00 11.0984 12.06.2000-04:00:00 11.0840 12.06.2000-05:00:00 11.0713 12.06.2000-06:00:00 11.0659 12.06.2000-07:00:00 11.0568 12.06.2000-08:00:00 11.0496 12.06.2000-09:00:00 11.0405 12.06.2000-10:00:00 11.0224 12.06.2000-11:00:00 11.0116 12.06.2000-12:00:00 11.0025 12.06.2000-13:00:00 10.9953 12.06.2000-14:00:00 10.9844 12.06.2000-15:00:00 10.9808 12.06.2000-16:00:00 10.9718 12.06.2000-17:00:00 10.9555 12.06.2000-18:00:00 10.9464 12.06.2000-19:00:00 10.9428 12.06.2000-20:00:00 10.9247 12.06.2000-21:00:00 10.9175 12.06.2000-22:00:00 10.9102 12.06.2000-23:00:00 10.9012 12.07.2000-00:00:00 10.8903 12.07.2000-01:00:00 10.8777 12.07.2000-02:00:00 10.8596 12.07.2000-03:00:00 10.8505 12.07.2000-04:00:00 10.8415 12.07.2000-05:00:00 10.8342 12.07.2000-06:00:00 10.8306 12.07.2000-07:00:00 10.8216 12.07.2000-08:00:00 10.8143 12.07.2000-09:00:00 10.8017 12.07.2000-10:00:00 10.7944 12.07.2000-11:00:00 10.7872 12.07.2000-12:00:00 10.7818 12.07.2000-13:00:00 10.7673 12.07.2000-14:00:00 10.7600 12.07.2000-15:00:00 10.7528 12.07.2000-16:00:00 10.7438 12.07.2000-17:00:00 10.7347 12.07.2000-18:00:00 10.7220 12.07.2000-19:00:00 10.7166 12.07.2000-20:00:00 10.7094 12.07.2000-21:00:00 10.6858 12.07.2000-22:00:00 10.6768 12.07.2000-23:00:00 10.6678 12.08.2000-00:00:00 10.6623 12.08.2000-01:00:00 10.6533 12.08.2000-02:00:00 10.6388 12.08.2000-03:00:00 10.6279 12.08.2000-04:00:00 10.6171 12.08.2000-05:00:00 10.6153 12.08.2000-06:00:00 10.6080 12.08.2000-07:00:00 10.6026 12.08.2000-08:00:00 10.5936 12.08.2000-09:00:00 10.5881 12.08.2000-10:00:00 10.5809 12.08.2000-11:00:00 10.5718 12.08.2000-12:00:00 10.5610 12.08.2000-13:00:00 10.5465 12.08.2000-14:00:00 10.5393 12.08.2000-15:00:00 10.5320 12.08.2000-16:00:00 10.5266 12.08.2000-17:00:00 10.5230 12.08.2000-18:00:00 10.5049 12.08.2000-19:00:00 10.4958 12.08.2000-20:00:00 10.4922 12.08.2000-21:00:00 10.4886 12.08.2000-22:00:00 10.4723 12.08.2000-23:00:00 10.4687 12.09.2000-00:00:00 10.4615 12.09.2000-01:00:00 10.4542 12.09.2000-02:00:00 10.4488 12.09.2000-03:00:00 10.4415 12.09.2000-04:00:00 10.4361 12.09.2000-05:00:00 10.4235 12.09.2000-06:00:00 10.4126 12.09.2000-07:00:00 10.4054 12.09.2000-08:00:00 10.3945 12.09.2000-09:00:00 10.3818 12.09.2000-10:00:00 10.3692 12.09.2000-11:00:00 10.3547 12.09.2000-12:00:00 10.3456 12.09.2000-13:00:00 10.3366 12.09.2000-14:00:00 10.3239 12.09.2000-15:00:00 10.3167 12.09.2000-16:00:00 10.3022 12.09.2000-17:00:00 10.2859 12.09.2000-18:00:00 10.2805 12.09.2000-19:00:00 10.2733 12.09.2000-20:00:00 10.2678 12.09.2000-21:00:00 10.2570 12.09.2000-22:00:00 10.2479 12.09.2000-23:00:00 10.2389 12.10.2000-00:00:00 10.2298 12.10.2000-01:00:00 10.2262 12.10.2000-02:00:00 10.2208 12.10.2000-03:00:00 10.2190 12.10.2000-04:00:00 10.2063 12.10.2000-05:00:00 10.2009 12.10.2000-06:00:00 10.1954 12.10.2000-07:00:00 10.1882 12.10.2000-08:00:00 10.1846 12.10.2000-09:00:00 10.1719 12.10.2000-10:00:00 10.1665 12.10.2000-11:00:00 10.1647 12.10.2000-12:00:00 10.1520 12.10.2000-13:00:00 10.1448 12.10.2000-14:00:00 10.1375 12.10.2000-15:00:00 10.1321 12.10.2000-16:00:00 10.1231 12.10.2000-17:00:00 10.1176 12.10.2000-18:00:00 10.1104 12.10.2000-19:00:00 10.1031 12.10.2000-20:00:00 10.0923 12.10.2000-21:00:00 10.0869 12.10.2000-22:00:00 10.0796 12.10.2000-23:00:00 10.0760 12.11.2000-00:00:00 10.0724 12.11.2000-01:00:00 10.0633 12.11.2000-02:00:00 10.0561 12.11.2000-03:00:00 10.0525 12.11.2000-04:00:00 10.0398 12.11.2000-05:00:00 10.0290 12.11.2000-06:00:00 10.0217 12.11.2000-07:00:00 10.0127 12.11.2000-08:00:00 10.0018 12.11.2000-09:00:00 9.9928 12.11.2000-10:00:00 9.9837 12.11.2000-11:00:00 9.9729 12.11.2000-12:00:00 9.9710 12.11.2000-13:00:00 9.9602 12.11.2000-14:00:00 9.9493 12.11.2000-15:00:00 9.9403 12.11.2000-16:00:00 9.9349 12.11.2000-17:00:00 9.9276 12.11.2000-18:00:00 9.9204 12.11.2000-19:00:00 9.9113 12.11.2000-20:00:00 9.9041 12.11.2000-21:00:00 9.8914 12.11.2000-22:00:00 9.8842 12.11.2000-23:00:00 9.8733 12.12.2000-00:00:00 9.8625 12.12.2000-01:00:00 9.8534 12.12.2000-02:00:00 9.8426 12.12.2000-03:00:00 9.8317 12.12.2000-04:00:00 9.8227 12.12.2000-05:00:00 9.8190 12.12.2000-06:00:00 9.8100 12.12.2000-07:00:00 9.8046 12.12.2000-08:00:00 9.7919 12.12.2000-09:00:00 9.7810 12.12.2000-10:00:00 9.7684 12.12.2000-11:00:00 9.7611 12.12.2000-12:00:00 9.7575 12.12.2000-13:00:00 9.7430 12.12.2000-14:00:00 9.7340 12.12.2000-15:00:00 9.7249 12.12.2000-16:00:00 9.7231 12.12.2000-17:00:00 9.7159 12.12.2000-18:00:00 9.6996 12.12.2000-19:00:00 9.6978 12.12.2000-20:00:00 9.6869 12.12.2000-21:00:00 9.6779 12.12.2000-22:00:00 9.6670 12.12.2000-23:00:00 9.6471 12.13.2000-00:00:00 9.6381 12.13.2000-01:00:00 9.6290 12.13.2000-02:00:00 9.6236 12.13.2000-03:00:00 9.6218 12.13.2000-04:00:00 9.6037 12.13.2000-05:00:00 9.5946 12.13.2000-06:00:00 9.5874 12.13.2000-07:00:00 9.5838 12.13.2000-08:00:00 9.5802 12.13.2000-09:00:00 9.5639 12.13.2000-10:00:00 9.5548 12.13.2000-11:00:00 9.5530 12.13.2000-12:00:00 9.5440 12.13.2000-13:00:00 9.5331 12.13.2000-14:00:00 9.5277 12.13.2000-15:00:00 9.5132 12.13.2000-16:00:00 9.5024 12.13.2000-17:00:00 9.5005 12.13.2000-18:00:00 9.4951 12.13.2000-19:00:00 9.4879 12.13.2000-20:00:00 9.4752 12.13.2000-21:00:00 9.4662 12.13.2000-22:00:00 9.4625 12.13.2000-23:00:00 9.4553 12.14.2000-00:00:00 9.4517 12.14.2000-01:00:00 9.4499 12.14.2000-02:00:00 9.4300 12.14.2000-03:00:00 9.4209 12.14.2000-04:00:00 9.4155 12.14.2000-05:00:00 9.4046 12.14.2000-06:00:00 9.3956 12.14.2000-07:00:00 9.3883 12.14.2000-08:00:00 9.3829 12.14.2000-09:00:00 9.3757 12.14.2000-10:00:00 9.3684 12.14.2000-11:00:00 9.3612 12.14.2000-12:00:00 9.3612 12.14.2000-13:00:00 9.3612 12.14.2000-14:00:00 9.3702 12.14.2000-15:00:00 9.4263 12.14.2000-16:00:00 9.4607 12.14.2000-17:00:00 9.5404 12.14.2000-18:00:00 9.5784 12.14.2000-19:00:00 9.6019 12.14.2000-20:00:00 9.6598 12.14.2000-21:00:00 9.6833 12.14.2000-22:00:00 9.7014 12.14.2000-23:00:00 9.7213 12.15.2000-00:00:00 9.7249 12.15.2000-01:00:00 9.7322 12.15.2000-02:00:00 9.7376 12.15.2000-03:00:00 9.7376 12.15.2000-04:00:00 9.7412 12.15.2000-05:00:00 9.7394 12.15.2000-06:00:00 9.7376 12.15.2000-07:00:00 9.7376 12.15.2000-08:00:00 9.7412 12.15.2000-09:00:00 9.7376 12.15.2000-10:00:00 9.7376 12.15.2000-11:00:00 9.7267 12.15.2000-12:00:00 9.7286 12.15.2000-13:00:00 9.7267 12.15.2000-14:00:00 9.7249 12.15.2000-15:00:00 9.7195 12.15.2000-16:00:00 9.7231 12.15.2000-17:00:00 9.7213 12.15.2000-18:00:00 9.7213 12.15.2000-19:00:00 9.7267 12.15.2000-20:00:00 9.7286 12.15.2000-21:00:00 9.7304 12.15.2000-22:00:00 9.7267 12.15.2000-23:00:00 9.7286 12.16.2000-00:00:00 9.7340 12.16.2000-01:00:00 9.7304 12.16.2000-02:00:00 9.7304 12.16.2000-03:00:00 9.7267 12.16.2000-04:00:00 9.7249 12.16.2000-05:00:00 9.7249 12.16.2000-06:00:00 9.7557 12.16.2000-07:00:00 9.8064 12.16.2000-08:00:00 9.8534 12.16.2000-09:00:00 9.9149 12.16.2000-10:00:00 9.9729 12.16.2000-11:00:00 9.9964 12.16.2000-12:00:00 10.0290 12.16.2000-13:00:00 10.0851 12.16.2000-14:00:00 10.1918 12.16.2000-15:00:00 10.3710 12.16.2000-16:00:00 10.6334 12.16.2000-17:00:00 10.8596 12.16.2000-18:00:00 11.1021 12.16.2000-19:00:00 11.2269 12.16.2000-20:00:00 11.3265 12.16.2000-21:00:00 11.4079 12.16.2000-22:00:00 11.4821 12.16.2000-23:00:00 11.5509 12.17.2000-00:00:00 11.5907 12.17.2000-01:00:00 11.6468 12.17.2000-02:00:00 11.7119 12.17.2000-03:00:00 11.7517 12.17.2000-04:00:00 11.7698 12.17.2000-05:00:00 11.8151 12.17.2000-06:00:00 11.8531 12.17.2000-07:00:00 11.8838 12.17.2000-08:00:00 11.9164 12.17.2000-09:00:00 11.9236 12.17.2000-10:00:00 11.9453 12.17.2000-11:00:00 11.9616 12.17.2000-12:00:00 11.9689 12.17.2000-13:00:00 11.9960 12.17.2000-14:00:00 12.0087 12.17.2000-15:00:00 12.0431 12.17.2000-16:00:00 12.0630 12.17.2000-17:00:00 12.0612 12.17.2000-18:00:00 12.0720 12.17.2000-19:00:00 12.0666 12.17.2000-20:00:00 12.0702 12.17.2000-21:00:00 12.0756 12.17.2000-22:00:00 12.0738 12.17.2000-23:00:00 12.0630 12.18.2000-00:00:00 12.0503 12.18.2000-01:00:00 12.0467 12.18.2000-02:00:00 12.0268 12.18.2000-03:00:00 12.0141 12.18.2000-04:00:00 12.0141 12.18.2000-05:00:00 11.9996 12.18.2000-06:00:00 11.9834 12.18.2000-07:00:00 11.9779 12.18.2000-08:00:00 11.9598 12.18.2000-09:00:00 11.9508 12.18.2000-10:00:00 11.9417 12.18.2000-11:00:00 11.9236 12.18.2000-12:00:00 11.9019 12.18.2000-13:00:00 11.8893 12.18.2000-14:00:00 11.8712 12.18.2000-15:00:00 11.8531 12.18.2000-16:00:00 11.8440 12.18.2000-17:00:00 11.8295 12.18.2000-18:00:00 11.8169 12.18.2000-19:00:00 11.8006 12.18.2000-20:00:00 11.7825 12.18.2000-21:00:00 11.7644 12.18.2000-22:00:00 11.7463 12.18.2000-23:00:00 11.7210 12.19.2000-00:00:00 11.6974 12.19.2000-01:00:00 11.6866 12.19.2000-02:00:00 11.6884 12.19.2000-03:00:00 11.6920 12.19.2000-04:00:00 11.6811 12.19.2000-05:00:00 11.6757 12.19.2000-06:00:00 11.6612 12.19.2000-07:00:00 11.6395 12.19.2000-08:00:00 11.6124 12.19.2000-09:00:00 11.5852 12.19.2000-10:00:00 11.5726 12.19.2000-11:00:00 11.5563 12.19.2000-12:00:00 11.5400 12.19.2000-13:00:00 11.5291 12.19.2000-14:00:00 11.5110 12.19.2000-15:00:00 11.5002 12.19.2000-16:00:00 11.4875 12.19.2000-17:00:00 11.4658 12.19.2000-18:00:00 11.4423 12.19.2000-19:00:00 11.4368 12.19.2000-20:00:00 11.4169 12.19.2000-21:00:00 11.3880 12.19.2000-22:00:00 11.3663 12.19.2000-23:00:00 11.3409 12.20.2000-00:00:00 11.3210 12.20.2000-01:00:00 11.3011 12.20.2000-02:00:00 11.2866 12.20.2000-03:00:00 11.2667 12.20.2000-04:00:00 11.2378 12.20.2000-05:00:00 11.2197 12.20.2000-06:00:00 11.2070 12.20.2000-07:00:00 11.1944 12.20.2000-08:00:00 11.1763 12.20.2000-09:00:00 11.1527 12.20.2000-10:00:00 11.1401 12.20.2000-11:00:00 11.1238 12.20.2000-12:00:00 11.1129 12.20.2000-13:00:00 11.1039 12.20.2000-14:00:00 11.0876 12.20.2000-15:00:00 11.0767 12.20.2000-16:00:00 11.0623 12.20.2000-17:00:00 11.0478 12.20.2000-18:00:00 11.0170 12.20.2000-19:00:00 10.9971 12.20.2000-20:00:00 10.9718 12.20.2000-21:00:00 10.9663 12.20.2000-22:00:00 10.9482 12.20.2000-23:00:00 10.9265 12.21.2000-00:00:00 10.9048 12.21.2000-01:00:00 10.8867 12.21.2000-02:00:00 10.8795 12.21.2000-03:00:00 10.8650 12.21.2000-04:00:00 10.8578 12.21.2000-05:00:00 10.8704 12.21.2000-06:00:00 10.9012 12.21.2000-07:00:00 10.9283 12.21.2000-08:00:00 10.9446 12.21.2000-09:00:00 10.9374 12.21.2000-10:00:00 10.9283 12.21.2000-11:00:00 10.9193 12.21.2000-12:00:00 10.8976 12.21.2000-13:00:00 10.9066 12.21.2000-14:00:00 10.9175 12.21.2000-15:00:00 10.9320 12.21.2000-16:00:00 10.9157 12.21.2000-17:00:00 10.9157 12.21.2000-18:00:00 10.9102 12.21.2000-19:00:00 10.9012 12.21.2000-20:00:00 10.8958 12.21.2000-21:00:00 10.8813 12.21.2000-22:00:00 10.8704 12.21.2000-23:00:00 10.8650 12.22.2000-00:00:00 10.8596 12.22.2000-01:00:00 10.8523 12.22.2000-02:00:00 10.8451 12.22.2000-03:00:00 10.8650 12.22.2000-04:00:00 10.8813 12.22.2000-05:00:00 10.8722 12.22.2000-06:00:00 10.8813 12.22.2000-07:00:00 10.8994 12.22.2000-08:00:00 10.9356 12.22.2000-09:00:00 10.9989 12.22.2000-10:00:00 11.0514 12.22.2000-11:00:00 11.1310 12.22.2000-12:00:00 11.2052 12.22.2000-13:00:00 11.3011 12.22.2000-14:00:00 11.3826 12.22.2000-15:00:00 11.4531 12.22.2000-16:00:00 11.4803 12.22.2000-17:00:00 11.4984 12.22.2000-18:00:00 11.5255 12.22.2000-19:00:00 11.5400 12.22.2000-20:00:00 11.5961 12.22.2000-21:00:00 11.6612 12.22.2000-22:00:00 11.7264 12.22.2000-23:00:00 11.8060 12.23.2000-00:00:00 11.8368 12.23.2000-01:00:00 11.8585 12.23.2000-02:00:00 11.8730 12.23.2000-03:00:00 11.8820 12.23.2000-04:00:00 11.9073 12.23.2000-05:00:00 11.9218 12.23.2000-06:00:00 11.9381 12.23.2000-07:00:00 11.9653 12.23.2000-08:00:00 11.9942 12.23.2000-09:00:00 12.0286 12.23.2000-10:00:00 12.0684 12.23.2000-11:00:00 12.0919 12.23.2000-12:00:00 12.1191 12.23.2000-13:00:00 12.1679 12.23.2000-14:00:00 12.2077 12.23.2000-15:00:00 12.2602 12.23.2000-16:00:00 12.3199 12.23.2000-17:00:00 12.3489 12.23.2000-18:00:00 12.4032 12.23.2000-19:00:00 12.4448 12.23.2000-20:00:00 12.5100 12.23.2000-21:00:00 12.5642 12.23.2000-22:00:00 12.6022 12.23.2000-23:00:00 12.6258 12.24.2000-00:00:00 12.6240 12.24.2000-01:00:00 12.6276 12.24.2000-02:00:00 12.6366 12.24.2000-03:00:00 12.6421 12.24.2000-04:00:00 12.6384 12.24.2000-05:00:00 12.6475 12.24.2000-06:00:00 12.6475 12.24.2000-07:00:00 12.6493 12.24.2000-08:00:00 12.6439 12.24.2000-09:00:00 12.6366 12.24.2000-10:00:00 12.6240 12.24.2000-11:00:00 12.6167 12.24.2000-12:00:00 12.6240 12.24.2000-13:00:00 12.6276 12.24.2000-14:00:00 12.6439 12.24.2000-15:00:00 12.6384 12.24.2000-16:00:00 12.6384 12.24.2000-17:00:00 12.6221 12.24.2000-18:00:00 12.6041 12.24.2000-19:00:00 12.5932 12.24.2000-20:00:00 12.5860 12.24.2000-21:00:00 12.5751 12.24.2000-22:00:00 12.5642 12.24.2000-23:00:00 12.5516 12.25.2000-00:00:00 12.5353 12.25.2000-01:00:00 12.5172 12.25.2000-02:00:00 12.4991 12.25.2000-03:00:00 12.4919 12.25.2000-04:00:00 12.4756 12.25.2000-05:00:00 12.4412 12.25.2000-06:00:00 12.4231 12.25.2000-07:00:00 12.4086 12.25.2000-08:00:00 12.3923 12.25.2000-09:00:00 12.3652 12.25.2000-10:00:00 12.3435 12.25.2000-11:00:00 12.3145 12.25.2000-12:00:00 12.3326 12.25.2000-13:00:00 12.3634 12.25.2000-14:00:00 12.3815 12.25.2000-15:00:00 12.3670 12.25.2000-16:00:00 12.3471 12.25.2000-17:00:00 12.3398 12.25.2000-18:00:00 12.3308 12.25.2000-19:00:00 12.3091 12.25.2000-20:00:00 12.2964 12.25.2000-21:00:00 12.2819 12.25.2000-22:00:00 12.2693 12.25.2000-23:00:00 12.2566 12.26.2000-00:00:00 12.2367 12.26.2000-01:00:00 12.2186 12.26.2000-02:00:00 12.2114 12.26.2000-03:00:00 12.2059 12.26.2000-04:00:00 12.2114 12.26.2000-05:00:00 12.2005 12.26.2000-06:00:00 12.1878 12.26.2000-07:00:00 12.1770 12.26.2000-08:00:00 12.1535 12.26.2000-09:00:00 12.1390 12.26.2000-10:00:00 12.1118 12.26.2000-11:00:00 12.1064 12.26.2000-12:00:00 12.1209 12.26.2000-13:00:00 12.1209 12.26.2000-14:00:00 12.1191 12.26.2000-15:00:00 12.1155 12.26.2000-16:00:00 12.0992 12.26.2000-17:00:00 12.0937 12.26.2000-18:00:00 12.0955 12.26.2000-19:00:00 12.1209 12.26.2000-20:00:00 12.1770 12.26.2000-21:00:00 12.2367 12.26.2000-22:00:00 12.2982 12.26.2000-23:00:00 12.3742 12.27.2000-00:00:00 12.4864 12.27.2000-01:00:00 12.5968 12.27.2000-02:00:00 12.6963 12.27.2000-03:00:00 12.8085 12.27.2000-04:00:00 12.8610 12.27.2000-05:00:00 12.9045 12.27.2000-06:00:00 12.9479 12.27.2000-07:00:00 12.9606 12.27.2000-08:00:00 12.9913 12.27.2000-09:00:00 13.0366 12.27.2000-10:00:00 13.0709 12.27.2000-11:00:00 13.0963 12.27.2000-12:00:00 13.1198 12.27.2000-13:00:00 13.1307 12.27.2000-14:00:00 13.1578 12.27.2000-15:00:00 13.1723 12.27.2000-16:00:00 13.1922 12.27.2000-17:00:00 13.2012 12.27.2000-18:00:00 13.2030 12.27.2000-19:00:00 13.2103 12.27.2000-20:00:00 13.2139 12.27.2000-21:00:00 13.2049 12.27.2000-22:00:00 13.2030 12.27.2000-23:00:00 13.1958 12.28.2000-00:00:00 13.1886 12.28.2000-01:00:00 13.1849 12.28.2000-02:00:00 13.1813 12.28.2000-03:00:00 13.1813 12.28.2000-04:00:00 13.1759 12.28.2000-05:00:00 13.1687 12.28.2000-06:00:00 13.1560 12.28.2000-07:00:00 13.1433 12.28.2000-08:00:00 13.1307 12.28.2000-09:00:00 13.1107 12.28.2000-10:00:00 13.0945 12.28.2000-11:00:00 13.0764 12.28.2000-12:00:00 13.0528 12.28.2000-13:00:00 13.0402 12.28.2000-14:00:00 13.0112 12.28.2000-15:00:00 13.0004 12.28.2000-16:00:00 12.9913 12.28.2000-17:00:00 12.9587 12.28.2000-18:00:00 12.9352 12.28.2000-19:00:00 12.9153 12.28.2000-20:00:00 12.8882 12.28.2000-21:00:00 12.8791 12.28.2000-22:00:00 12.8538 12.28.2000-23:00:00 12.8429 12.29.2000-00:00:00 12.8067 12.29.2000-01:00:00 12.7778 12.29.2000-02:00:00 12.7651 12.29.2000-03:00:00 12.7380 12.29.2000-04:00:00 12.7108 12.29.2000-05:00:00 12.6927 12.29.2000-06:00:00 12.6583 12.29.2000-07:00:00 12.6421 12.29.2000-08:00:00 12.6185 12.29.2000-09:00:00 12.5896 12.29.2000-10:00:00 12.5715 12.29.2000-11:00:00 12.5443 12.29.2000-12:00:00 12.5226 12.29.2000-13:00:00 12.4919 12.29.2000-14:00:00 12.4720 12.29.2000-15:00:00 12.4520 12.29.2000-16:00:00 12.4412 12.29.2000-17:00:00 12.4267 12.29.2000-18:00:00 12.4086 12.29.2000-19:00:00 12.4195 12.29.2000-20:00:00 12.4919 12.29.2000-21:00:00 12.5335 12.29.2000-22:00:00 12.5860 12.29.2000-23:00:00 12.6185 12.30.2000-00:00:00 12.6402 12.30.2000-01:00:00 12.6638 12.30.2000-02:00:00 12.6855 12.30.2000-03:00:00 12.6855 12.30.2000-04:00:00 12.6782 12.30.2000-05:00:00 12.6692 12.30.2000-06:00:00 12.6565 12.30.2000-07:00:00 12.6457 12.30.2000-08:00:00 12.6366 12.30.2000-09:00:00 12.6221 12.30.2000-10:00:00 12.6149 12.30.2000-11:00:00 12.6077 12.30.2000-12:00:00 12.5986 12.30.2000-13:00:00 12.5878 12.30.2000-14:00:00 12.5805 12.30.2000-15:00:00 12.5661 12.30.2000-16:00:00 12.5552 12.30.2000-17:00:00 12.5480 12.30.2000-18:00:00 12.5317 12.30.2000-19:00:00 12.5280 12.30.2000-20:00:00 12.5136 12.30.2000-21:00:00 12.5027 12.30.2000-22:00:00 12.4900 12.30.2000-23:00:00 12.4810 12.31.2000-00:00:00 12.4665 12.31.2000-01:00:00 12.4412 12.31.2000-02:00:00 12.4285 12.31.2000-03:00:00 12.4213 12.31.2000-04:00:00 12.4050 12.31.2000-05:00:00 12.3851 12.31.2000-06:00:00 12.3688 12.31.2000-07:00:00 12.3579 12.31.2000-08:00:00 12.3453 12.31.2000-09:00:00 12.3417 12.31.2000-10:00:00 12.3833 12.31.2000-11:00:00 12.4683 12.31.2000-12:00:00 12.5407 12.31.2000-13:00:00 12.5769 12.31.2000-14:00:00 12.5805 12.31.2000-15:00:00 12.5787 12.31.2000-16:00:00 12.5733 12.31.2000-17:00:00 12.5642 12.31.2000-18:00:00 12.5606 12.31.2000-19:00:00 12.5534 12.31.2000-20:00:00 12.5498 12.31.2000-21:00:00 12.5425 12.31.2000-22:00:00 12.5335 12.31.2000-23:00:00 12.5317 01.01.2001-00:00:00 12.5226 01.01.2001-01:00:00 12.5172 01.01.2001-02:00:00 12.5118 01.01.2001-03:00:00 12.4973 01.01.2001-04:00:00 12.4846 01.01.2001-05:00:00 12.4701 01.01.2001-06:00:00 12.4575 01.01.2001-07:00:00 12.4484 01.01.2001-08:00:00 12.4339 01.01.2001-09:00:00 12.4267 01.01.2001-10:00:00 12.4140 01.01.2001-11:00:00 12.4032 01.01.2001-12:00:00 12.3923 01.01.2001-13:00:00 12.3742 01.01.2001-14:00:00 12.3652 01.01.2001-15:00:00 12.3525 01.01.2001-16:00:00 12.3380 01.01.2001-17:00:00 12.3362 01.01.2001-18:00:00 12.3272 01.01.2001-19:00:00 12.3181 01.01.2001-20:00:00 12.3127 01.01.2001-21:00:00 12.2946 01.01.2001-22:00:00 12.2783 01.01.2001-23:00:00 12.2584 01.02.2001-00:00:00 12.2403 01.02.2001-01:00:00 12.2313 01.02.2001-02:00:00 12.2168 01.02.2001-03:00:00 12.2059 01.02.2001-04:00:00 12.1896 01.02.2001-05:00:00 12.1679 01.02.2001-06:00:00 12.1553 01.02.2001-07:00:00 12.1354 01.02.2001-08:00:00 12.1209 01.02.2001-09:00:00 12.1118 01.02.2001-10:00:00 12.0955 01.02.2001-11:00:00 12.0775 01.02.2001-12:00:00 12.0630 01.02.2001-13:00:00 12.0539 01.02.2001-14:00:00 12.0449 01.02.2001-15:00:00 12.0394 01.02.2001-16:00:00 12.0250 01.02.2001-17:00:00 12.0087 01.02.2001-18:00:00 12.0014 01.02.2001-19:00:00 11.9960 01.02.2001-20:00:00 11.9852 01.02.2001-21:00:00 11.9725 01.02.2001-22:00:00 11.9562 01.02.2001-23:00:00 11.9490 01.03.2001-00:00:00 11.9399 01.03.2001-01:00:00 11.9236 01.03.2001-02:00:00 11.9092 01.03.2001-03:00:00 11.9001 01.03.2001-04:00:00 11.8874 01.03.2001-05:00:00 11.8748 01.03.2001-06:00:00 11.8603 01.03.2001-07:00:00 11.8549 01.03.2001-08:00:00 11.8404 01.03.2001-09:00:00 11.8259 01.03.2001-10:00:00 11.8169 01.03.2001-11:00:00 11.8169 01.03.2001-12:00:00 11.8476 01.03.2001-13:00:00 11.8766 01.03.2001-14:00:00 11.9472 01.03.2001-15:00:00 12.0612 01.03.2001-16:00:00 12.2295 01.03.2001-17:00:00 12.4303 01.03.2001-18:00:00 12.6348 01.03.2001-19:00:00 12.7832 01.03.2001-20:00:00 12.8574 01.03.2001-21:00:00 12.8900 01.03.2001-22:00:00 12.9153 01.03.2001-23:00:00 12.9551 01.04.2001-00:00:00 12.9660 01.04.2001-01:00:00 12.9841 01.04.2001-02:00:00 12.9986 01.04.2001-03:00:00 13.0112 01.04.2001-04:00:00 13.0492 01.04.2001-05:00:00 13.0764 01.04.2001-06:00:00 13.0818 01.04.2001-07:00:00 13.0999 01.04.2001-08:00:00 13.1126 01.04.2001-09:00:00 13.1107 01.04.2001-10:00:00 13.1144 01.04.2001-11:00:00 13.1162 01.04.2001-12:00:00 13.1252 01.04.2001-13:00:00 13.1415 01.04.2001-14:00:00 13.1759 01.04.2001-15:00:00 13.2356 01.04.2001-16:00:00 13.3008 01.04.2001-17:00:00 13.3532 01.04.2001-18:00:00 13.4256 01.04.2001-19:00:00 13.4654 01.04.2001-20:00:00 13.4944 01.04.2001-21:00:00 13.5034 01.04.2001-22:00:00 13.5179 01.04.2001-23:00:00 13.5686 01.05.2001-00:00:00 13.7441 01.05.2001-01:00:00 13.9595 01.05.2001-02:00:00 14.2581 01.05.2001-03:00:00 14.5060 01.05.2001-04:00:00 14.8118 01.05.2001-05:00:00 14.9946 01.05.2001-06:00:00 15.0832 01.05.2001-07:00:00 15.1556 01.05.2001-08:00:00 15.2280 01.05.2001-09:00:00 15.3746 01.05.2001-10:00:00 15.4470 01.05.2001-11:00:00 15.5085 01.05.2001-12:00:00 15.5556 01.05.2001-13:00:00 15.5827 01.05.2001-14:00:00 15.5972 01.05.2001-15:00:00 15.6225 01.05.2001-16:00:00 15.6424 01.05.2001-17:00:00 15.6641 01.05.2001-18:00:00 15.6551 01.05.2001-19:00:00 15.6298 01.05.2001-20:00:00 15.6171 01.05.2001-21:00:00 15.6189 01.05.2001-22:00:00 15.6008 01.05.2001-23:00:00 15.5936 01.06.2001-00:00:00 15.5737 01.06.2001-01:00:00 15.5393 01.06.2001-02:00:00 15.5338 01.06.2001-03:00:00 15.5103 01.06.2001-04:00:00 15.4886 01.06.2001-05:00:00 15.4578 01.06.2001-06:00:00 15.4235 01.06.2001-07:00:00 15.3981 01.06.2001-08:00:00 15.3619 01.06.2001-09:00:00 15.3257 01.06.2001-10:00:00 15.3004 01.06.2001-11:00:00 15.2787 01.06.2001-12:00:00 15.2515 01.06.2001-13:00:00 15.2371 01.06.2001-14:00:00 15.2153 01.06.2001-15:00:00 15.1773 01.06.2001-16:00:00 15.1375 01.06.2001-17:00:00 15.0869 01.06.2001-18:00:00 15.0706 01.06.2001-19:00:00 15.0416 01.06.2001-20:00:00 15.0090 01.06.2001-21:00:00 14.9855 01.06.2001-22:00:00 14.9548 01.06.2001-23:00:00 14.9168 01.07.2001-00:00:00 14.8842 01.07.2001-01:00:00 14.8570 01.07.2001-02:00:00 14.8335 01.07.2001-03:00:00 14.8046 01.07.2001-04:00:00 14.7756 01.07.2001-05:00:00 14.7467 01.07.2001-06:00:00 14.7068 01.07.2001-07:00:00 14.6779 01.07.2001-08:00:00 14.6290 01.07.2001-09:00:00 14.5784 01.07.2001-10:00:00 14.5530 01.07.2001-11:00:00 14.5078 01.07.2001-12:00:00 14.4897 01.07.2001-13:00:00 14.4517 01.07.2001-14:00:00 14.4191 01.07.2001-15:00:00 14.3829 01.07.2001-16:00:00 14.3503 01.07.2001-17:00:00 14.3250 01.07.2001-18:00:00 14.2961 01.07.2001-19:00:00 14.2671 01.07.2001-20:00:00 14.2454 01.07.2001-21:00:00 14.2164 01.07.2001-22:00:00 14.1911 01.07.2001-23:00:00 14.1712 01.08.2001-00:00:00 14.1730 01.08.2001-01:00:00 14.1549 01.08.2001-02:00:00 14.1603 01.08.2001-03:00:00 14.1241 01.08.2001-04:00:00 14.0970 01.08.2001-05:00:00 14.0680 01.08.2001-06:00:00 14.0680 01.08.2001-07:00:00 14.1133 01.08.2001-08:00:00 14.1820 01.08.2001-09:00:00 14.2472 01.08.2001-10:00:00 14.3087 01.08.2001-11:00:00 14.3540 01.08.2001-12:00:00 14.3702 01.08.2001-13:00:00 14.3811 01.08.2001-14:00:00 14.3865 01.08.2001-15:00:00 14.3648 01.08.2001-16:00:00 14.3684 01.08.2001-17:00:00 14.3558 01.08.2001-18:00:00 14.3359 01.08.2001-19:00:00 14.3232 01.08.2001-20:00:00 14.3033 01.08.2001-21:00:00 14.2906 01.08.2001-22:00:00 14.2780 01.08.2001-23:00:00 14.2508 01.09.2001-00:00:00 14.2273 01.09.2001-01:00:00 14.2092 01.09.2001-02:00:00 14.1839 01.09.2001-03:00:00 14.1603 01.09.2001-04:00:00 14.1386 01.09.2001-05:00:00 14.1296 01.09.2001-06:00:00 14.1024 01.09.2001-07:00:00 14.0789 01.09.2001-08:00:00 14.0626 01.09.2001-09:00:00 14.0463 01.09.2001-10:00:00 14.0337 01.09.2001-11:00:00 14.0083 01.09.2001-12:00:00 13.9957 01.09.2001-13:00:00 13.9776 01.09.2001-14:00:00 13.9595 01.09.2001-15:00:00 13.9359 01.09.2001-16:00:00 13.9106 01.09.2001-17:00:00 13.8925 01.09.2001-18:00:00 13.8835 01.09.2001-19:00:00 13.8581 01.09.2001-20:00:00 13.8346 01.09.2001-21:00:00 13.8093 01.09.2001-22:00:00 13.7984 01.09.2001-23:00:00 13.7875 01.10.2001-00:00:00 13.7640 01.10.2001-01:00:00 13.7495 01.10.2001-02:00:00 13.7206 01.10.2001-03:00:00 13.7007 01.10.2001-04:00:00 13.6772 01.10.2001-05:00:00 13.6554 01.10.2001-06:00:00 13.6265 01.10.2001-07:00:00 13.6174 01.10.2001-08:00:00 13.6012 01.10.2001-09:00:00 13.5867 01.10.2001-10:00:00 13.5722 01.10.2001-11:00:00 13.5541 01.10.2001-12:00:00 13.5378 01.10.2001-13:00:00 13.5197 01.10.2001-14:00:00 13.5089 01.10.2001-15:00:00 13.4890 01.10.2001-16:00:00 13.4618 01.10.2001-17:00:00 13.4419 01.10.2001-18:00:00 13.4202 01.10.2001-19:00:00 13.3931 01.10.2001-20:00:00 13.3587 01.10.2001-21:00:00 13.3370 01.10.2001-22:00:00 13.3207 01.10.2001-23:00:00 13.2917 01.11.2001-00:00:00 13.2682 01.11.2001-01:00:00 13.2483 01.11.2001-02:00:00 13.2284 01.11.2001-03:00:00 13.2067 01.11.2001-04:00:00 13.1904 01.11.2001-05:00:00 13.1705 01.11.2001-06:00:00 13.1506 01.11.2001-07:00:00 13.1252 01.11.2001-08:00:00 13.1017 01.11.2001-09:00:00 13.0818 01.11.2001-10:00:00 13.0583 01.11.2001-11:00:00 13.0311 01.11.2001-12:00:00 13.0166 01.11.2001-13:00:00 12.9913 01.11.2001-14:00:00 12.9714 01.11.2001-15:00:00 12.9533 01.11.2001-16:00:00 12.9207 01.11.2001-17:00:00 12.9026 01.11.2001-18:00:00 12.8809 01.11.2001-19:00:00 12.8646 01.11.2001-20:00:00 12.8429 01.11.2001-21:00:00 12.8321 01.11.2001-22:00:00 12.8140 01.11.2001-23:00:00 12.7850 01.12.2001-00:00:00 12.7705 01.12.2001-01:00:00 12.7561 01.12.2001-02:00:00 12.7398 01.12.2001-03:00:00 12.7181 01.12.2001-04:00:00 12.6945 01.12.2001-05:00:00 12.6801 01.12.2001-06:00:00 12.6656 01.12.2001-07:00:00 12.6439 01.12.2001-08:00:00 12.6294 01.12.2001-09:00:00 12.6095 01.12.2001-10:00:00 12.5896 01.12.2001-11:00:00 12.5661 01.12.2001-12:00:00 12.5443 01.12.2001-13:00:00 12.5299 01.12.2001-14:00:00 12.5081 01.12.2001-15:00:00 12.4900 01.12.2001-16:00:00 12.4720 01.12.2001-17:00:00 12.4575 01.12.2001-18:00:00 12.4321 01.12.2001-19:00:00 12.4195 01.12.2001-20:00:00 12.4068 01.12.2001-21:00:00 12.3905 01.12.2001-22:00:00 12.3724 01.12.2001-23:00:00 12.3616 01.13.2001-00:00:00 12.3489 01.13.2001-01:00:00 12.3362 01.13.2001-02:00:00 12.3236 01.13.2001-03:00:00 12.3055 01.13.2001-04:00:00 12.2964 01.13.2001-05:00:00 12.2819 01.13.2001-06:00:00 12.2638 01.13.2001-07:00:00 12.2439 01.13.2001-08:00:00 12.2277 01.13.2001-09:00:00 12.2041 01.13.2001-10:00:00 12.1860 01.13.2001-11:00:00 12.1770 01.13.2001-12:00:00 12.1571 01.13.2001-13:00:00 12.1498 01.13.2001-14:00:00 12.1390 01.13.2001-15:00:00 12.1245 01.13.2001-16:00:00 12.1155 01.13.2001-17:00:00 12.1064 01.13.2001-18:00:00 12.0865 01.13.2001-19:00:00 12.0702 01.13.2001-20:00:00 12.0575 01.13.2001-21:00:00 12.0358 01.13.2001-22:00:00 12.0268 01.13.2001-23:00:00 12.0232 01.14.2001-00:00:00 12.0177 01.14.2001-01:00:00 12.0069 01.14.2001-02:00:00 11.9996 01.14.2001-03:00:00 11.9815 01.14.2001-04:00:00 11.9580 01.14.2001-05:00:00 11.9435 01.14.2001-06:00:00 11.9309 01.14.2001-07:00:00 11.9200 01.14.2001-08:00:00 11.9146 01.14.2001-09:00:00 11.8965 01.14.2001-10:00:00 11.8893 01.14.2001-11:00:00 11.8784 01.14.2001-12:00:00 11.8693 01.14.2001-13:00:00 11.8549 01.14.2001-14:00:00 11.8440 01.14.2001-15:00:00 11.8386 01.14.2001-16:00:00 11.8169 01.14.2001-17:00:00 11.8060 01.14.2001-18:00:00 11.7807 01.14.2001-19:00:00 11.7716 01.14.2001-20:00:00 11.7644 01.14.2001-21:00:00 11.7463 01.14.2001-22:00:00 11.7372 01.14.2001-23:00:00 11.7173 01.15.2001-00:00:00 11.7083 01.15.2001-01:00:00 11.6956 01.15.2001-02:00:00 11.6830 01.15.2001-03:00:00 11.6612 01.15.2001-04:00:00 11.6504 01.15.2001-05:00:00 11.6377 01.15.2001-06:00:00 11.6250 01.15.2001-07:00:00 11.6106 01.15.2001-08:00:00 11.5979 01.15.2001-09:00:00 11.5889 01.15.2001-10:00:00 11.5708 01.15.2001-11:00:00 11.5563 01.15.2001-12:00:00 11.5454 01.15.2001-13:00:00 11.5328 01.15.2001-14:00:00 11.5201 01.15.2001-15:00:00 11.5092 01.15.2001-16:00:00 11.4966 01.15.2001-17:00:00 11.4857 01.15.2001-18:00:00 11.4712 01.15.2001-19:00:00 11.4549 01.15.2001-20:00:00 11.4387 01.15.2001-21:00:00 11.4224 01.15.2001-22:00:00 11.4151 01.15.2001-23:00:00 11.4061 01.16.2001-00:00:00 11.3952 01.16.2001-01:00:00 11.3898 01.16.2001-02:00:00 11.3844 01.16.2001-03:00:00 11.3717 01.16.2001-04:00:00 11.3626 01.16.2001-05:00:00 11.3608 01.16.2001-06:00:00 11.3500 01.16.2001-07:00:00 11.3409 01.16.2001-08:00:00 11.3138 01.16.2001-09:00:00 11.3029 01.16.2001-10:00:00 11.2903 01.16.2001-11:00:00 11.2794 01.16.2001-12:00:00 11.2740 01.16.2001-13:00:00 11.2649 01.16.2001-14:00:00 11.2523 01.16.2001-15:00:00 11.2414 01.16.2001-16:00:00 11.2324 01.16.2001-17:00:00 11.2161 01.16.2001-18:00:00 11.2070 01.16.2001-19:00:00 11.1980 01.16.2001-20:00:00 11.1871 01.16.2001-21:00:00 11.1744 01.16.2001-22:00:00 11.1672 01.16.2001-23:00:00 11.1545 01.17.2001-00:00:00 11.1437 01.17.2001-01:00:00 11.1328 01.17.2001-02:00:00 11.1238 01.17.2001-03:00:00 11.1057 01.17.2001-04:00:00 11.0858 01.17.2001-05:00:00 11.0749 01.17.2001-06:00:00 11.0604 01.17.2001-07:00:00 11.0423 01.17.2001-08:00:00 11.0297 01.17.2001-09:00:00 11.0206 01.17.2001-10:00:00 11.0098 01.17.2001-11:00:00 10.9935 01.17.2001-12:00:00 10.9862 01.17.2001-13:00:00 10.9754 01.17.2001-14:00:00 10.9573 01.17.2001-15:00:00 10.9537 01.17.2001-16:00:00 10.9482 01.17.2001-17:00:00 10.9392 01.17.2001-18:00:00 10.9320 01.17.2001-19:00:00 10.9247 01.17.2001-20:00:00 10.9193 01.17.2001-21:00:00 10.9121 01.17.2001-22:00:00 10.8940 01.17.2001-23:00:00 10.8831 01.18.2001-00:00:00 10.8741 01.18.2001-01:00:00 10.8668 01.18.2001-02:00:00 10.8578 01.18.2001-03:00:00 10.8523 01.18.2001-04:00:00 10.8433 01.18.2001-05:00:00 10.8306 01.18.2001-06:00:00 10.8216 01.18.2001-07:00:00 10.8143 01.18.2001-08:00:00 10.8161 01.18.2001-09:00:00 10.8234 01.18.2001-10:00:00 10.8342 01.18.2001-11:00:00 10.8306 01.18.2001-12:00:00 10.8342 01.18.2001-13:00:00 10.8306 01.18.2001-14:00:00 10.8487 01.18.2001-15:00:00 10.8560 01.18.2001-16:00:00 10.8867 01.18.2001-17:00:00 10.9193 01.18.2001-18:00:00 10.9736 01.18.2001-19:00:00 11.0749 01.18.2001-20:00:00 11.2450 01.18.2001-21:00:00 11.4459 01.18.2001-22:00:00 11.6341 01.18.2001-23:00:00 11.7463 01.19.2001-00:00:00 11.8187 01.19.2001-01:00:00 11.8675 01.19.2001-02:00:00 11.9435 01.19.2001-03:00:00 12.0340 01.19.2001-04:00:00 12.1155 01.19.2001-05:00:00 12.1697 01.19.2001-06:00:00 12.2077 01.19.2001-07:00:00 12.2638 01.19.2001-08:00:00 12.3000 01.19.2001-09:00:00 12.3435 01.19.2001-10:00:00 12.3598 01.19.2001-11:00:00 12.3724 01.19.2001-12:00:00 12.3905 01.19.2001-13:00:00 12.3959 01.19.2001-14:00:00 12.4032 01.19.2001-15:00:00 12.4358 01.19.2001-16:00:00 12.4575 01.19.2001-17:00:00 12.4701 01.19.2001-18:00:00 12.4864 01.19.2001-19:00:00 12.5208 01.19.2001-20:00:00 12.5534 01.19.2001-21:00:00 12.5461 01.19.2001-22:00:00 12.5516 01.19.2001-23:00:00 12.5661 01.20.2001-00:00:00 12.5661 01.20.2001-01:00:00 12.5606 01.20.2001-02:00:00 12.5733 01.20.2001-03:00:00 12.5787 01.20.2001-04:00:00 12.5860 01.20.2001-05:00:00 12.5787 01.20.2001-06:00:00 12.5679 01.20.2001-07:00:00 12.5552 01.20.2001-08:00:00 12.5552 01.20.2001-09:00:00 12.5552 01.20.2001-10:00:00 12.5570 01.20.2001-11:00:00 12.5516 01.20.2001-12:00:00 12.5588 01.20.2001-13:00:00 12.5787 01.20.2001-14:00:00 12.6095 01.20.2001-15:00:00 12.6710 01.20.2001-16:00:00 12.7470 01.20.2001-17:00:00 12.7995 01.20.2001-18:00:00 12.8574 01.20.2001-19:00:00 12.9225 01.20.2001-20:00:00 12.9714 01.20.2001-21:00:00 13.0185 01.20.2001-22:00:00 13.0528 01.20.2001-23:00:00 13.0927 01.21.2001-00:00:00 13.1451 01.21.2001-01:00:00 13.2012 01.21.2001-02:00:00 13.2772 01.21.2001-03:00:00 13.3478 01.21.2001-04:00:00 13.4057 01.21.2001-05:00:00 13.4473 01.21.2001-06:00:00 13.5071 01.21.2001-07:00:00 13.5903 01.21.2001-08:00:00 13.6826 01.21.2001-09:00:00 13.7550 01.21.2001-10:00:00 13.8364 01.21.2001-11:00:00 13.9233 01.21.2001-12:00:00 13.9975 01.21.2001-13:00:00 14.0825 01.21.2001-14:00:00 14.1911 01.21.2001-15:00:00 14.2381 01.21.2001-16:00:00 14.2834 01.21.2001-17:00:00 14.3087 01.21.2001-18:00:00 14.3232 01.21.2001-19:00:00 14.3268 01.21.2001-20:00:00 14.3467 01.21.2001-21:00:00 14.3449 01.21.2001-22:00:00 14.3594 01.21.2001-23:00:00 14.3757 01.22.2001-00:00:00 14.3775 01.22.2001-01:00:00 14.3829 01.22.2001-02:00:00 14.3702 01.22.2001-03:00:00 14.3666 01.22.2001-04:00:00 14.3666 01.22.2001-05:00:00 14.3558 01.22.2001-06:00:00 14.3503 01.22.2001-07:00:00 14.3341 01.22.2001-08:00:00 14.3341 01.22.2001-09:00:00 14.3232 01.22.2001-10:00:00 14.3214 01.22.2001-11:00:00 14.3087 01.22.2001-12:00:00 14.2924 01.22.2001-13:00:00 14.2888 01.22.2001-14:00:00 14.2798 01.22.2001-15:00:00 14.2671 01.22.2001-16:00:00 14.2599 01.22.2001-17:00:00 14.2490 01.22.2001-18:00:00 14.2363 01.22.2001-19:00:00 14.2164 01.22.2001-20:00:00 14.2001 01.22.2001-21:00:00 14.1857 01.22.2001-22:00:00 14.1621 01.22.2001-23:00:00 14.1404 01.23.2001-00:00:00 14.1133 01.23.2001-01:00:00 14.1006 01.23.2001-02:00:00 14.0771 01.23.2001-03:00:00 14.0554 01.23.2001-04:00:00 14.0282 01.23.2001-05:00:00 14.0047 01.23.2001-06:00:00 13.9848 01.23.2001-07:00:00 13.9631 01.23.2001-08:00:00 13.9323 01.23.2001-09:00:00 13.9016 01.23.2001-10:00:00 13.8907 01.23.2001-11:00:00 13.8744 01.23.2001-12:00:00 13.8473 01.23.2001-13:00:00 13.8201 01.23.2001-14:00:00 13.7984 01.23.2001-15:00:00 13.7785 01.23.2001-16:00:00 13.7586 01.23.2001-17:00:00 13.7423 01.23.2001-18:00:00 13.7152 01.23.2001-19:00:00 13.6916 01.23.2001-20:00:00 13.6808 01.23.2001-21:00:00 13.6609 01.23.2001-22:00:00 13.6337 01.23.2001-23:00:00 13.6030 01.24.2001-00:00:00 13.5776 01.24.2001-01:00:00 13.5595 01.24.2001-02:00:00 13.5306 01.24.2001-03:00:00 13.5107 01.24.2001-04:00:00 13.4890 01.24.2001-05:00:00 13.4745 01.24.2001-06:00:00 13.4582 01.24.2001-07:00:00 13.4329 01.24.2001-08:00:00 13.4093 01.24.2001-09:00:00 13.3949 01.24.2001-10:00:00 13.3858 01.24.2001-11:00:00 13.3659 01.24.2001-12:00:00 13.3460 01.24.2001-13:00:00 13.3351 01.24.2001-14:00:00 13.3333 01.24.2001-15:00:00 13.3496 01.24.2001-16:00:00 13.3840 01.24.2001-17:00:00 13.4238 01.24.2001-18:00:00 13.4292 01.24.2001-19:00:00 13.4256 01.24.2001-20:00:00 13.4111 01.24.2001-21:00:00 13.4003 01.24.2001-22:00:00 13.3804 01.24.2001-23:00:00 13.3605 01.25.2001-00:00:00 13.3460 01.25.2001-01:00:00 13.3261 01.25.2001-02:00:00 13.3062 01.25.2001-03:00:00 13.2917 01.25.2001-04:00:00 13.2790 01.25.2001-05:00:00 13.2664 01.25.2001-06:00:00 13.2356 01.25.2001-07:00:00 13.2193 01.25.2001-08:00:00 13.2049 01.25.2001-09:00:00 13.1868 01.25.2001-10:00:00 13.1668 01.25.2001-11:00:00 13.1415 01.25.2001-12:00:00 13.1216 01.25.2001-13:00:00 13.1071 01.25.2001-14:00:00 13.0854 01.25.2001-15:00:00 13.0691 01.25.2001-16:00:00 13.0474 01.25.2001-17:00:00 13.0257 01.25.2001-18:00:00 13.0076 01.25.2001-19:00:00 12.9859 01.25.2001-20:00:00 12.9678 01.25.2001-21:00:00 12.9388 01.25.2001-22:00:00 12.9244 01.25.2001-23:00:00 12.9171 01.26.2001-00:00:00 12.8972 01.26.2001-01:00:00 12.8809 01.26.2001-02:00:00 12.8683 01.26.2001-03:00:00 12.8574 01.26.2001-04:00:00 12.8429 01.26.2001-05:00:00 12.8321 01.26.2001-06:00:00 12.8176 01.26.2001-07:00:00 12.8013 01.26.2001-08:00:00 12.7669 01.26.2001-09:00:00 12.7543 01.26.2001-10:00:00 12.7307 01.26.2001-11:00:00 12.7126 01.26.2001-12:00:00 12.6891 01.26.2001-13:00:00 12.6529 01.26.2001-14:00:00 12.6312 01.26.2001-15:00:00 12.6095 01.26.2001-16:00:00 12.5950 01.26.2001-17:00:00 12.5805 01.26.2001-18:00:00 12.5679 01.26.2001-19:00:00 12.5461 01.26.2001-20:00:00 12.5208 01.26.2001-21:00:00 12.5027 01.26.2001-22:00:00 12.4846 01.26.2001-23:00:00 12.4611 01.27.2001-00:00:00 12.4484 01.27.2001-01:00:00 12.4339 01.27.2001-02:00:00 12.4177 01.27.2001-03:00:00 12.4104 01.27.2001-04:00:00 12.3742 01.27.2001-05:00:00 12.3652 01.27.2001-06:00:00 12.3543 01.27.2001-07:00:00 12.3362 01.27.2001-08:00:00 12.3199 01.27.2001-09:00:00 12.3018 01.27.2001-10:00:00 12.2837 01.27.2001-11:00:00 12.2657 01.27.2001-12:00:00 12.2548 01.27.2001-13:00:00 12.2385 01.27.2001-14:00:00 12.2295 01.27.2001-15:00:00 12.2222 01.27.2001-16:00:00 12.2059 01.27.2001-17:00:00 12.1933 01.27.2001-18:00:00 12.1788 01.27.2001-19:00:00 12.1643 01.27.2001-20:00:00 12.1354 01.27.2001-21:00:00 12.1191 01.27.2001-22:00:00 12.1100 01.27.2001-23:00:00 12.1028 01.28.2001-00:00:00 12.0901 01.28.2001-01:00:00 12.0775 01.28.2001-02:00:00 12.0648 01.28.2001-03:00:00 12.0575 01.28.2001-04:00:00 12.0467 01.28.2001-05:00:00 12.0358 01.28.2001-06:00:00 12.0214 01.28.2001-07:00:00 12.0123 01.28.2001-08:00:00 12.0051 01.28.2001-09:00:00 11.9852 01.28.2001-10:00:00 11.9815 01.28.2001-11:00:00 11.9707 01.28.2001-12:00:00 11.9580 01.28.2001-13:00:00 11.9435 01.28.2001-14:00:00 11.9273 01.28.2001-15:00:00 11.9128 01.28.2001-16:00:00 11.8983 01.28.2001-17:00:00 11.8838 01.28.2001-18:00:00 11.8766 01.28.2001-19:00:00 11.8693 01.28.2001-20:00:00 11.8603 01.28.2001-21:00:00 11.8440 01.28.2001-22:00:00 11.8603 01.28.2001-23:00:00 11.8893 01.29.2001-00:00:00 11.9236 01.29.2001-01:00:00 11.9472 01.29.2001-02:00:00 11.9616 01.29.2001-03:00:00 11.9544 01.29.2001-04:00:00 11.9562 01.29.2001-05:00:00 11.9453 01.29.2001-06:00:00 11.9345 01.29.2001-07:00:00 11.9164 01.29.2001-08:00:00 11.9055 01.29.2001-09:00:00 11.8983 01.29.2001-10:00:00 11.8947 01.29.2001-11:00:00 11.8748 01.29.2001-12:00:00 11.8657 01.29.2001-13:00:00 11.8603 01.29.2001-14:00:00 11.8476 01.29.2001-15:00:00 11.8440 01.29.2001-16:00:00 11.8386 01.29.2001-17:00:00 11.8259 01.29.2001-18:00:00 11.8114 01.29.2001-19:00:00 11.7970 01.29.2001-20:00:00 11.7879 01.29.2001-21:00:00 11.7680 01.29.2001-22:00:00 11.7590 01.29.2001-23:00:00 11.7499 01.30.2001-00:00:00 11.7427 01.30.2001-01:00:00 11.7427 01.30.2001-02:00:00 11.7372 01.30.2001-03:00:00 11.7354 01.30.2001-04:00:00 11.7282 01.30.2001-05:00:00 11.7173 01.30.2001-06:00:00 11.7119 01.30.2001-07:00:00 11.7083 01.30.2001-08:00:00 11.7300 01.30.2001-09:00:00 11.7481 01.30.2001-10:00:00 11.7734 01.30.2001-11:00:00 11.8223 01.30.2001-12:00:00 11.8549 01.30.2001-13:00:00 11.8766 01.30.2001-14:00:00 11.9073 01.30.2001-15:00:00 11.9164 01.30.2001-16:00:00 11.9164 01.30.2001-17:00:00 11.9164 01.30.2001-18:00:00 11.9399 01.30.2001-19:00:00 11.9399 01.30.2001-20:00:00 11.9544 01.30.2001-21:00:00 11.9472 01.30.2001-22:00:00 11.9363 01.30.2001-23:00:00 11.9254 01.31.2001-00:00:00 11.9200 01.31.2001-01:00:00 11.9200 01.31.2001-02:00:00 11.9182 01.31.2001-03:00:00 11.9128 01.31.2001-04:00:00 11.9055 01.31.2001-05:00:00 11.8784 01.31.2001-06:00:00 11.8766 01.31.2001-07:00:00 11.8693 01.31.2001-08:00:00 11.8603 01.31.2001-09:00:00 11.8494 01.31.2001-10:00:00 11.8512 01.31.2001-11:00:00 11.8512 01.31.2001-12:00:00 11.8494 01.31.2001-13:00:00 11.8512 01.31.2001-14:00:00 11.8531 01.31.2001-15:00:00 11.8531 01.31.2001-16:00:00 11.8458 01.31.2001-17:00:00 11.8440 01.31.2001-18:00:00 11.8368 01.31.2001-19:00:00 11.8332 01.31.2001-20:00:00 11.8259 01.31.2001-21:00:00 11.8205 01.31.2001-22:00:00 11.8114 01.31.2001-23:00:00 11.8078 02.01.2001-00:00:00 11.8024 02.01.2001-01:00:00 11.7970 02.01.2001-02:00:00 11.7897 02.01.2001-03:00:00 11.7807 02.01.2001-04:00:00 11.7771 02.01.2001-05:00:00 11.7698 02.01.2001-06:00:00 11.7680 02.01.2001-07:00:00 11.7535 02.01.2001-08:00:00 11.7535 02.01.2001-09:00:00 11.7481 02.01.2001-10:00:00 11.7463 02.01.2001-11:00:00 11.7409 02.01.2001-12:00:00 11.7336 02.01.2001-13:00:00 11.7409 02.01.2001-14:00:00 11.7391 02.01.2001-15:00:00 11.7264 02.01.2001-16:00:00 11.7246 02.01.2001-17:00:00 11.7282 02.01.2001-18:00:00 11.7264 02.01.2001-19:00:00 11.7264 02.01.2001-20:00:00 11.7427 02.01.2001-21:00:00 11.7861 02.01.2001-22:00:00 11.8024 02.01.2001-23:00:00 11.8151 02.02.2001-00:00:00 11.8476 02.02.2001-01:00:00 11.8621 02.02.2001-02:00:00 11.8712 02.02.2001-03:00:00 11.9182 02.02.2001-04:00:00 11.9707 02.02.2001-05:00:00 12.0358 02.02.2001-06:00:00 12.0992 02.02.2001-07:00:00 12.1661 02.02.2001-08:00:00 12.2385 02.02.2001-09:00:00 12.2711 02.02.2001-10:00:00 12.2946 02.02.2001-11:00:00 12.3417 02.02.2001-12:00:00 12.4032 02.02.2001-13:00:00 12.4502 02.02.2001-14:00:00 12.4701 02.02.2001-15:00:00 12.5009 02.02.2001-16:00:00 12.5190 02.02.2001-17:00:00 12.5299 02.02.2001-18:00:00 12.5371 02.02.2001-19:00:00 12.5389 02.02.2001-20:00:00 12.5425 02.02.2001-21:00:00 12.5516 02.02.2001-22:00:00 12.5588 02.02.2001-23:00:00 12.5534 02.03.2001-00:00:00 12.5534 02.03.2001-01:00:00 12.5425 02.03.2001-02:00:00 12.5371 02.03.2001-03:00:00 12.5244 02.03.2001-04:00:00 12.5190 02.03.2001-05:00:00 12.5172 02.03.2001-06:00:00 12.5136 02.03.2001-07:00:00 12.5154 02.03.2001-08:00:00 12.5172 02.03.2001-09:00:00 12.5063 02.03.2001-10:00:00 12.4937 02.03.2001-11:00:00 12.4882 02.03.2001-12:00:00 12.4810 02.03.2001-13:00:00 12.4810 02.03.2001-14:00:00 12.4665 02.03.2001-15:00:00 12.4629 02.03.2001-16:00:00 12.4611 02.03.2001-17:00:00 12.4557 02.03.2001-18:00:00 12.4466 02.03.2001-19:00:00 12.4394 02.03.2001-20:00:00 12.4303 02.03.2001-21:00:00 12.4159 02.03.2001-22:00:00 12.4086 02.03.2001-23:00:00 12.4213 02.04.2001-00:00:00 12.4358 02.04.2001-01:00:00 12.4539 02.04.2001-02:00:00 12.4864 02.04.2001-03:00:00 12.5534 02.04.2001-04:00:00 12.6710 02.04.2001-05:00:00 12.8538 02.04.2001-06:00:00 13.0583 02.04.2001-07:00:00 13.2790 02.04.2001-08:00:00 13.4781 02.04.2001-09:00:00 13.6808 02.04.2001-10:00:00 13.9160 02.04.2001-11:00:00 14.1205 02.04.2001-12:00:00 14.3123 02.04.2001-13:00:00 14.4824 02.04.2001-14:00:00 14.6381 02.04.2001-15:00:00 14.7231 02.04.2001-16:00:00 14.8154 02.04.2001-17:00:00 14.9710 02.04.2001-18:00:00 15.1755 02.04.2001-19:00:00 15.3058 02.04.2001-20:00:00 15.3601 02.04.2001-21:00:00 15.4017 02.04.2001-22:00:00 15.4397 02.04.2001-23:00:00 15.4832 02.05.2001-00:00:00 15.5176 02.05.2001-01:00:00 15.5157 02.05.2001-02:00:00 15.5465 02.05.2001-03:00:00 15.5556 02.05.2001-04:00:00 15.5465 02.05.2001-05:00:00 15.5411 02.05.2001-06:00:00 15.5266 02.05.2001-07:00:00 15.5429 02.05.2001-08:00:00 15.5356 02.05.2001-09:00:00 15.5320 02.05.2001-10:00:00 15.5176 02.05.2001-11:00:00 15.5049 02.05.2001-12:00:00 15.4832 02.05.2001-13:00:00 15.4524 02.05.2001-14:00:00 15.4325 02.05.2001-15:00:00 15.4253 02.05.2001-16:00:00 15.4072 02.05.2001-17:00:00 15.3855 02.05.2001-18:00:00 15.3583 02.05.2001-19:00:00 15.3402 02.05.2001-20:00:00 15.3113 02.05.2001-21:00:00 15.2877 02.05.2001-22:00:00 15.2606 02.05.2001-23:00:00 15.2407 02.06.2001-00:00:00 15.2226 02.06.2001-01:00:00 15.1882 02.06.2001-02:00:00 15.1592 02.06.2001-03:00:00 15.1339 02.06.2001-04:00:00 15.0995 02.06.2001-05:00:00 15.0887 02.06.2001-06:00:00 15.0561 02.06.2001-07:00:00 15.0253 02.06.2001-08:00:00 14.9729 02.06.2001-09:00:00 14.9475 02.06.2001-10:00:00 14.9186 02.06.2001-11:00:00 14.8987 02.06.2001-12:00:00 14.8498 02.06.2001-13:00:00 14.7937 02.06.2001-14:00:00 14.7593 02.06.2001-15:00:00 14.7286 02.06.2001-16:00:00 14.6906 02.06.2001-17:00:00 14.6507 02.06.2001-18:00:00 14.6127 02.06.2001-19:00:00 14.5711 02.06.2001-20:00:00 14.5277 02.06.2001-21:00:00 14.5024 02.06.2001-22:00:00 14.4716 02.06.2001-23:00:00 14.4354 02.07.2001-00:00:00 14.3920 02.07.2001-01:00:00 14.3449 02.07.2001-02:00:00 14.3105 02.07.2001-03:00:00 14.2816 02.07.2001-04:00:00 14.2490 02.07.2001-05:00:00 14.2074 02.07.2001-06:00:00 14.1766 02.07.2001-07:00:00 14.1422 02.07.2001-08:00:00 14.1151 02.07.2001-09:00:00 14.0771 02.07.2001-10:00:00 14.0318 02.07.2001-11:00:00 14.0101 02.07.2001-12:00:00 13.9685 02.07.2001-13:00:00 13.9432 02.07.2001-14:00:00 13.9233 02.07.2001-15:00:00 13.9070 02.07.2001-16:00:00 13.8617 02.07.2001-17:00:00 13.8237 02.07.2001-18:00:00 13.7767 02.07.2001-19:00:00 13.7568 02.07.2001-20:00:00 13.7315 02.07.2001-21:00:00 13.6971 02.07.2001-22:00:00 13.6663 02.07.2001-23:00:00 13.6337 02.08.2001-00:00:00 13.5993 02.08.2001-01:00:00 13.5722 02.08.2001-02:00:00 13.5433 02.08.2001-03:00:00 13.5179 02.08.2001-04:00:00 13.4926 02.08.2001-05:00:00 13.4582 02.08.2001-06:00:00 13.4238 02.08.2001-07:00:00 13.3912 02.08.2001-08:00:00 13.3659 02.08.2001-09:00:00 13.3424 02.08.2001-10:00:00 13.3170 02.08.2001-11:00:00 13.3044 02.08.2001-12:00:00 13.3152 02.08.2001-13:00:00 13.3152 02.08.2001-14:00:00 13.3243 02.08.2001-15:00:00 13.3388 02.08.2001-16:00:00 13.3478 02.08.2001-17:00:00 13.3532 02.08.2001-18:00:00 13.3406 02.08.2001-19:00:00 13.3315 02.08.2001-20:00:00 13.3098 02.08.2001-21:00:00 13.2899 02.08.2001-22:00:00 13.2700 02.08.2001-23:00:00 13.2320 02.09.2001-00:00:00 13.2012 02.09.2001-01:00:00 13.1741 02.09.2001-02:00:00 13.1506 02.09.2001-03:00:00 13.1162 02.09.2001-04:00:00 13.0945 02.09.2001-05:00:00 13.0727 02.09.2001-06:00:00 13.0601 02.09.2001-07:00:00 13.0347 02.09.2001-08:00:00 13.0022 02.09.2001-09:00:00 12.9786 02.09.2001-10:00:00 12.9624 02.09.2001-11:00:00 12.9533 02.09.2001-12:00:00 12.9316 02.09.2001-13:00:00 12.9153 02.09.2001-14:00:00 12.9135 02.09.2001-15:00:00 12.9008 02.09.2001-16:00:00 12.8864 02.09.2001-17:00:00 12.8755 02.09.2001-18:00:00 12.8538 02.09.2001-19:00:00 12.8339 02.09.2001-20:00:00 12.8158 02.09.2001-21:00:00 12.8067 02.09.2001-22:00:00 12.7886 02.09.2001-23:00:00 12.7723 02.10.2001-00:00:00 12.7488 02.10.2001-01:00:00 12.7253 02.10.2001-02:00:00 12.7036 02.10.2001-03:00:00 12.6837 02.10.2001-04:00:00 12.6656 02.10.2001-05:00:00 12.6529 02.10.2001-06:00:00 12.6294 02.10.2001-07:00:00 12.6077 02.10.2001-08:00:00 12.5878 02.10.2001-09:00:00 12.5661 02.10.2001-10:00:00 12.5624 02.10.2001-11:00:00 12.5624 02.10.2001-12:00:00 12.5823 02.10.2001-13:00:00 12.6004 02.10.2001-14:00:00 12.6203 02.10.2001-15:00:00 12.6366 02.10.2001-16:00:00 12.6511 02.10.2001-17:00:00 12.6511 02.10.2001-18:00:00 12.6366 02.10.2001-19:00:00 12.6240 02.10.2001-20:00:00 12.6131 02.10.2001-21:00:00 12.5841 02.10.2001-22:00:00 12.5697 02.10.2001-23:00:00 12.5516 02.11.2001-00:00:00 12.5280 02.11.2001-01:00:00 12.5100 02.11.2001-02:00:00 12.4828 02.11.2001-03:00:00 12.4629 02.11.2001-04:00:00 12.4520 02.11.2001-05:00:00 12.4358 02.11.2001-06:00:00 12.4213 02.11.2001-07:00:00 12.3905 02.11.2001-08:00:00 12.3815 02.11.2001-09:00:00 12.3688 02.11.2001-10:00:00 12.3561 02.11.2001-11:00:00 12.3471 02.11.2001-12:00:00 12.3525 02.11.2001-13:00:00 12.3579 02.11.2001-14:00:00 12.3579 02.11.2001-15:00:00 12.3525 02.11.2001-16:00:00 12.3561 02.11.2001-17:00:00 12.3489 02.11.2001-18:00:00 12.3290 02.11.2001-19:00:00 12.3145 02.11.2001-20:00:00 12.2892 02.11.2001-21:00:00 12.2693 02.11.2001-22:00:00 12.2548 02.11.2001-23:00:00 12.2421 02.12.2001-00:00:00 12.2168 02.12.2001-01:00:00 12.1969 02.12.2001-02:00:00 12.1806 02.12.2001-03:00:00 12.1571 02.12.2001-04:00:00 12.1498 02.12.2001-05:00:00 12.1263 02.12.2001-06:00:00 12.1173 02.12.2001-07:00:00 12.1064 02.12.2001-08:00:00 12.0955 02.12.2001-09:00:00 12.0865 02.12.2001-10:00:00 12.0720 02.12.2001-11:00:00 12.0666 02.12.2001-12:00:00 12.0539 02.12.2001-13:00:00 12.0431 02.12.2001-14:00:00 12.0304 02.12.2001-15:00:00 12.0322 02.12.2001-16:00:00 12.0214 02.12.2001-17:00:00 12.0177 02.12.2001-18:00:00 12.0123 02.12.2001-19:00:00 12.0014 02.12.2001-20:00:00 11.9924 02.12.2001-21:00:00 11.9815 02.12.2001-22:00:00 11.9653 02.12.2001-23:00:00 11.9526 02.13.2001-00:00:00 11.9363 02.13.2001-01:00:00 11.9236 02.13.2001-02:00:00 11.9092 02.13.2001-03:00:00 11.8947 02.13.2001-04:00:00 11.8874 02.13.2001-05:00:00 11.8603 02.13.2001-06:00:00 11.8422 02.13.2001-07:00:00 11.8313 02.13.2001-08:00:00 11.8096 02.13.2001-09:00:00 11.7915 02.13.2001-10:00:00 11.7843 02.13.2001-11:00:00 11.7680 02.13.2001-12:00:00 11.7517 02.13.2001-13:00:00 11.7336 02.13.2001-14:00:00 11.7246 02.13.2001-15:00:00 11.7246 02.13.2001-16:00:00 11.7210 02.13.2001-17:00:00 11.7137 02.13.2001-18:00:00 11.6992 02.13.2001-19:00:00 11.6739 02.13.2001-20:00:00 11.6685 02.13.2001-21:00:00 11.6558 02.13.2001-22:00:00 11.6504 02.13.2001-23:00:00 11.6431 02.14.2001-00:00:00 11.6106 02.14.2001-01:00:00 11.6051 02.14.2001-02:00:00 11.5925 02.14.2001-03:00:00 11.5925 02.14.2001-04:00:00 11.5870 02.14.2001-05:00:00 11.5762 02.14.2001-06:00:00 11.5599 02.14.2001-07:00:00 11.5472 02.14.2001-08:00:00 11.5346 02.14.2001-09:00:00 11.5201 02.14.2001-10:00:00 11.5147 02.14.2001-11:00:00 11.5128 02.14.2001-12:00:00 11.5038 02.14.2001-13:00:00 11.5056 02.14.2001-14:00:00 11.5092 02.14.2001-15:00:00 11.5128 02.14.2001-16:00:00 11.5165 02.14.2001-17:00:00 11.5147 02.14.2001-18:00:00 11.5056 02.14.2001-19:00:00 11.5056 02.14.2001-20:00:00 11.4984 02.14.2001-21:00:00 11.4929 02.14.2001-22:00:00 11.4839 02.14.2001-23:00:00 11.4911 02.15.2001-00:00:00 11.4893 02.15.2001-01:00:00 11.4839 02.15.2001-02:00:00 11.4712 02.15.2001-03:00:00 11.4586 02.15.2001-04:00:00 11.4531 02.15.2001-05:00:00 11.4495 02.15.2001-06:00:00 11.4441 02.15.2001-07:00:00 11.4332 02.15.2001-08:00:00 11.4296 02.15.2001-09:00:00 11.4260 02.15.2001-10:00:00 11.4133 02.15.2001-11:00:00 11.4097 02.15.2001-12:00:00 11.4097 02.15.2001-13:00:00 11.4097 02.15.2001-14:00:00 11.4061 02.15.2001-15:00:00 11.4025 02.15.2001-16:00:00 11.3916 02.15.2001-17:00:00 11.3826 02.15.2001-18:00:00 11.3753 02.15.2001-19:00:00 11.3699 02.15.2001-20:00:00 11.3608 02.15.2001-21:00:00 11.3536 02.15.2001-22:00:00 11.3464 02.15.2001-23:00:00 11.3373 02.16.2001-00:00:00 11.3319 02.16.2001-01:00:00 11.3283 02.16.2001-02:00:00 11.3246 02.16.2001-03:00:00 11.3120 02.16.2001-04:00:00 11.2993 02.16.2001-05:00:00 11.2903 02.16.2001-06:00:00 11.2812 02.16.2001-07:00:00 11.2649 02.16.2001-08:00:00 11.2577 02.16.2001-09:00:00 11.2541 02.16.2001-10:00:00 11.2523 02.16.2001-11:00:00 11.2450 02.16.2001-12:00:00 11.2305 02.16.2001-13:00:00 11.2287 02.16.2001-14:00:00 11.2161 02.16.2001-15:00:00 11.2161 02.16.2001-16:00:00 11.2088 02.16.2001-17:00:00 11.2052 02.16.2001-18:00:00 11.2016 02.16.2001-19:00:00 11.2016 02.16.2001-20:00:00 11.1980 02.16.2001-21:00:00 11.1944 02.16.2001-22:00:00 11.1799 02.16.2001-23:00:00 11.1708 02.17.2001-00:00:00 11.1600 02.17.2001-01:00:00 11.1509 02.17.2001-02:00:00 11.1346 02.17.2001-03:00:00 11.1165 02.17.2001-04:00:00 11.1093 02.17.2001-05:00:00 11.1021 02.17.2001-06:00:00 11.0876 02.17.2001-07:00:00 11.0767 02.17.2001-08:00:00 11.0677 02.17.2001-09:00:00 11.0641 02.17.2001-10:00:00 11.0695 02.17.2001-11:00:00 11.0858 02.17.2001-12:00:00 11.1111 02.17.2001-13:00:00 11.1419 02.17.2001-14:00:00 11.1744 02.17.2001-15:00:00 11.1871 02.17.2001-16:00:00 11.1799 02.17.2001-17:00:00 11.1799 02.17.2001-18:00:00 11.1654 02.17.2001-19:00:00 11.1618 02.17.2001-20:00:00 11.1509 02.17.2001-21:00:00 11.1473 02.17.2001-22:00:00 11.1419 02.17.2001-23:00:00 11.1274 02.18.2001-00:00:00 11.1238 02.18.2001-01:00:00 11.1220 02.18.2001-02:00:00 11.1256 02.18.2001-03:00:00 11.1473 02.18.2001-04:00:00 11.1582 02.18.2001-05:00:00 11.1654 02.18.2001-06:00:00 11.1726 02.18.2001-07:00:00 11.1636 02.18.2001-08:00:00 11.1636 02.18.2001-09:00:00 11.1636 02.18.2001-10:00:00 11.1618 02.18.2001-11:00:00 11.1636 02.18.2001-12:00:00 11.1744 02.18.2001-13:00:00 11.2034 02.18.2001-14:00:00 11.2070 02.18.2001-15:00:00 11.2197 02.18.2001-16:00:00 11.2215 02.18.2001-17:00:00 11.2161 02.18.2001-18:00:00 11.2125 02.18.2001-19:00:00 11.2016 02.18.2001-20:00:00 11.1962 02.18.2001-21:00:00 11.1907 02.18.2001-22:00:00 11.1799 02.18.2001-23:00:00 11.1654 02.19.2001-00:00:00 11.1527 02.19.2001-01:00:00 11.1473 02.19.2001-02:00:00 11.1419 02.19.2001-03:00:00 11.1328 02.19.2001-04:00:00 11.1183 02.19.2001-05:00:00 11.1093 02.19.2001-06:00:00 11.0930 02.19.2001-07:00:00 11.0876 02.19.2001-08:00:00 11.0803 02.19.2001-09:00:00 11.0677 02.19.2001-10:00:00 11.0623 02.19.2001-11:00:00 11.0695 02.19.2001-12:00:00 11.0858 02.19.2001-13:00:00 11.0930 02.19.2001-14:00:00 11.0966 02.19.2001-15:00:00 11.1003 02.19.2001-16:00:00 11.0966 02.19.2001-17:00:00 11.1021 02.19.2001-18:00:00 11.0966 02.19.2001-19:00:00 11.0822 02.19.2001-20:00:00 11.0803 02.19.2001-21:00:00 11.0803 02.19.2001-22:00:00 11.0767 02.19.2001-23:00:00 11.0695 02.20.2001-00:00:00 11.0731 02.20.2001-01:00:00 11.0623 02.20.2001-02:00:00 11.0586 02.20.2001-03:00:00 11.0496 02.20.2001-04:00:00 11.0478 02.20.2001-05:00:00 11.0423 02.20.2001-06:00:00 11.0315 02.20.2001-07:00:00 11.0315 02.20.2001-08:00:00 11.0279 02.20.2001-09:00:00 11.0188 02.20.2001-10:00:00 11.0098 02.20.2001-11:00:00 11.0007 02.20.2001-12:00:00 10.9917 02.20.2001-13:00:00 10.9917 02.20.2001-14:00:00 10.9899 02.20.2001-15:00:00 10.9899 02.20.2001-16:00:00 10.9899 02.20.2001-17:00:00 10.9899 02.20.2001-18:00:00 10.9862 02.20.2001-19:00:00 10.9862 02.20.2001-20:00:00 10.9844 02.20.2001-21:00:00 10.9790 02.20.2001-22:00:00 10.9754 02.20.2001-23:00:00 10.9700 02.21.2001-00:00:00 10.9573 02.21.2001-01:00:00 10.9464 02.21.2001-02:00:00 10.9374 02.21.2001-03:00:00 10.9356 02.21.2001-04:00:00 10.9338 02.21.2001-05:00:00 10.9265 02.21.2001-06:00:00 10.9229 02.21.2001-07:00:00 10.9157 02.21.2001-08:00:00 10.9066 02.21.2001-09:00:00 10.9012 02.21.2001-10:00:00 10.8921 02.21.2001-11:00:00 10.8813 02.21.2001-12:00:00 10.8795 02.21.2001-13:00:00 10.8795 02.21.2001-14:00:00 10.8777 02.21.2001-15:00:00 10.8759 02.21.2001-16:00:00 10.8722 02.21.2001-17:00:00 10.8686 02.21.2001-18:00:00 10.8668 02.21.2001-19:00:00 10.8849 02.21.2001-20:00:00 10.9012 02.21.2001-21:00:00 10.9157 02.21.2001-22:00:00 10.9374 02.21.2001-23:00:00 10.9555 02.22.2001-00:00:00 10.9917 02.22.2001-01:00:00 11.0369 02.22.2001-02:00:00 11.0623 02.22.2001-03:00:00 11.0641 02.22.2001-04:00:00 11.0641 02.22.2001-05:00:00 11.0623 02.22.2001-06:00:00 11.0514 02.22.2001-07:00:00 11.0460 02.22.2001-08:00:00 11.0460 02.22.2001-09:00:00 11.0369 02.22.2001-10:00:00 11.0297 02.22.2001-11:00:00 11.0261 02.22.2001-12:00:00 11.0279 02.22.2001-13:00:00 11.0279 02.22.2001-14:00:00 11.0369 02.22.2001-15:00:00 11.0442 02.22.2001-16:00:00 11.0442 02.22.2001-17:00:00 11.0442 02.22.2001-18:00:00 11.0405 02.22.2001-19:00:00 11.0387 02.22.2001-20:00:00 11.0369 02.22.2001-21:00:00 11.0351 02.22.2001-22:00:00 11.0261 02.22.2001-23:00:00 11.0224 02.23.2001-00:00:00 11.0188 02.23.2001-01:00:00 11.0098 02.23.2001-02:00:00 11.0043 02.23.2001-03:00:00 11.0043 02.23.2001-04:00:00 10.9989 02.23.2001-05:00:00 10.9989 02.23.2001-06:00:00 10.9971 02.23.2001-07:00:00 10.9971 02.23.2001-08:00:00 10.9971 02.23.2001-09:00:00 10.9935 02.23.2001-10:00:00 10.9826 02.23.2001-11:00:00 10.9718 02.23.2001-12:00:00 10.9609 02.23.2001-13:00:00 10.9519 02.23.2001-14:00:00 10.9464 02.23.2001-15:00:00 10.9320 02.23.2001-16:00:00 10.9283 02.23.2001-17:00:00 10.9265 02.23.2001-18:00:00 10.9193 02.23.2001-19:00:00 10.9139 02.23.2001-20:00:00 10.9066 02.23.2001-21:00:00 10.8994 02.23.2001-22:00:00 10.8958 02.23.2001-23:00:00 10.8903 02.24.2001-00:00:00 10.8867 02.24.2001-01:00:00 10.8759 02.24.2001-02:00:00 10.8686 02.24.2001-03:00:00 10.8596 02.24.2001-04:00:00 10.8523 02.24.2001-05:00:00 10.8505 02.24.2001-06:00:00 10.8433 02.24.2001-07:00:00 10.8379 02.24.2001-08:00:00 10.8324 02.24.2001-09:00:00 10.8216 02.24.2001-10:00:00 10.8143 02.24.2001-11:00:00 10.8053 02.24.2001-12:00:00 10.7999 02.24.2001-13:00:00 10.7890 02.24.2001-14:00:00 10.7799 02.24.2001-15:00:00 10.7745 02.24.2001-16:00:00 10.7745 02.24.2001-17:00:00 10.7691 02.24.2001-18:00:00 10.7637 02.24.2001-19:00:00 10.7546 02.24.2001-20:00:00 10.7401 02.24.2001-21:00:00 10.7347 02.24.2001-22:00:00 10.7275 02.24.2001-23:00:00 10.7239 02.25.2001-00:00:00 10.7130 02.25.2001-01:00:00 10.7021 02.25.2001-02:00:00 10.7003 02.25.2001-03:00:00 10.6931 02.25.2001-04:00:00 10.6895 02.25.2001-05:00:00 10.6822 02.25.2001-06:00:00 10.6750 02.25.2001-07:00:00 10.6659 02.25.2001-08:00:00 10.6587 02.25.2001-09:00:00 10.6551 02.25.2001-10:00:00 10.6406 02.25.2001-11:00:00 10.6316 02.25.2001-12:00:00 10.6279 02.25.2001-13:00:00 10.6189 02.25.2001-14:00:00 10.6098 02.25.2001-15:00:00 10.6008 02.25.2001-16:00:00 10.6008 02.25.2001-17:00:00 10.6008 02.25.2001-18:00:00 10.6008 02.25.2001-19:00:00 10.5899 02.25.2001-20:00:00 10.5881 02.25.2001-21:00:00 10.5791 02.25.2001-22:00:00 10.5755 02.25.2001-23:00:00 10.5718 02.26.2001-00:00:00 10.5700 02.26.2001-01:00:00 10.5646 02.26.2001-02:00:00 10.5592 02.26.2001-03:00:00 10.5574 02.26.2001-04:00:00 10.5519 02.26.2001-05:00:00 10.5465 02.26.2001-06:00:00 10.5429 02.26.2001-07:00:00 10.5375 02.26.2001-08:00:00 10.5302 02.26.2001-09:00:00 10.5266 02.26.2001-10:00:00 10.5194 02.26.2001-11:00:00 10.5103 02.26.2001-12:00:00 10.5031 02.26.2001-13:00:00 10.4958 02.26.2001-14:00:00 10.4958 02.26.2001-15:00:00 10.4886 02.26.2001-16:00:00 10.4832 02.26.2001-17:00:00 10.4777 02.26.2001-18:00:00 10.4741 02.26.2001-19:00:00 10.4723 02.26.2001-20:00:00 10.4651 02.26.2001-21:00:00 10.4560 02.26.2001-22:00:00 10.4488 02.26.2001-23:00:00 10.4470 02.27.2001-00:00:00 10.4397 02.27.2001-01:00:00 10.4253 02.27.2001-02:00:00 10.4180 02.27.2001-03:00:00 10.4144 02.27.2001-04:00:00 10.4108 02.27.2001-05:00:00 10.4035 02.27.2001-06:00:00 10.3963 02.27.2001-07:00:00 10.3891 02.27.2001-08:00:00 10.3746 02.27.2001-09:00:00 10.3728 02.27.2001-10:00:00 10.3710 02.27.2001-11:00:00 10.3601 02.27.2001-12:00:00 10.3529 02.27.2001-13:00:00 10.3474 02.27.2001-14:00:00 10.3474 02.27.2001-15:00:00 10.3420 02.27.2001-16:00:00 10.3294 02.27.2001-17:00:00 10.3257 02.27.2001-18:00:00 10.3275 02.27.2001-19:00:00 10.3185 02.27.2001-20:00:00 10.3149 02.27.2001-21:00:00 10.3113 02.27.2001-22:00:00 10.3058 02.27.2001-23:00:00 10.3004 02.28.2001-00:00:00 10.2932 02.28.2001-01:00:00 10.2877 02.28.2001-02:00:00 10.2841 02.28.2001-03:00:00 10.2823 02.28.2001-04:00:00 10.2823 02.28.2001-05:00:00 10.2805 02.28.2001-06:00:00 10.2714 02.28.2001-07:00:00 10.2660 02.28.2001-08:00:00 10.2606 02.28.2001-09:00:00 10.2552 02.28.2001-10:00:00 10.2497 02.28.2001-11:00:00 10.2443 02.28.2001-12:00:00 10.2334 02.28.2001-13:00:00 10.2262 02.28.2001-14:00:00 10.2280 02.28.2001-15:00:00 10.2244 02.28.2001-16:00:00 10.2208 02.28.2001-17:00:00 10.2117 02.28.2001-18:00:00 10.2063 02.28.2001-19:00:00 10.1972 02.28.2001-20:00:00 10.1918 02.28.2001-21:00:00 10.1918 02.28.2001-22:00:00 10.1918 02.28.2001-23:00:00 10.1846 03.01.2001-00:00:00 10.1773 03.01.2001-01:00:00 10.1737 03.01.2001-02:00:00 10.1683 03.01.2001-03:00:00 10.1611 03.01.2001-04:00:00 10.1611 03.01.2001-05:00:00 10.1502 03.01.2001-06:00:00 10.1466 03.01.2001-07:00:00 10.1321 03.01.2001-08:00:00 10.1249 03.01.2001-09:00:00 10.1231 03.01.2001-10:00:00 10.1194 03.01.2001-11:00:00 10.1158 03.01.2001-12:00:00 10.1104 03.01.2001-13:00:00 10.1122 03.01.2001-14:00:00 10.1267 03.01.2001-15:00:00 10.1520 03.01.2001-16:00:00 10.1773 03.01.2001-17:00:00 10.2316 03.01.2001-18:00:00 10.2696 03.01.2001-19:00:00 10.2895 03.01.2001-20:00:00 10.2986 03.01.2001-21:00:00 10.3094 03.01.2001-22:00:00 10.3275 03.01.2001-23:00:00 10.3619 03.02.2001-00:00:00 10.3836 03.02.2001-01:00:00 10.4144 03.02.2001-02:00:00 10.4379 03.02.2001-03:00:00 10.4434 03.02.2001-04:00:00 10.4415 03.02.2001-05:00:00 10.4379 03.02.2001-06:00:00 10.4434 03.02.2001-07:00:00 10.4379 03.02.2001-08:00:00 10.4434 03.02.2001-09:00:00 10.4506 03.02.2001-10:00:00 10.4850 03.02.2001-11:00:00 10.5103 03.02.2001-12:00:00 10.5447 03.02.2001-13:00:00 10.5899 03.02.2001-14:00:00 10.6316 03.02.2001-15:00:00 10.6533 03.02.2001-16:00:00 10.6696 03.02.2001-17:00:00 10.6750 03.02.2001-18:00:00 10.6786 03.02.2001-19:00:00 10.6822 03.02.2001-20:00:00 10.6877 03.02.2001-21:00:00 10.6895 03.02.2001-22:00:00 10.6895 03.02.2001-23:00:00 10.6895 03.03.2001-00:00:00 10.6877 03.03.2001-01:00:00 10.6877 03.03.2001-02:00:00 10.6949 03.03.2001-03:00:00 10.6895 03.03.2001-04:00:00 10.6913 03.03.2001-05:00:00 10.6949 03.03.2001-06:00:00 10.6931 03.03.2001-07:00:00 10.6949 03.03.2001-08:00:00 10.6985 03.03.2001-09:00:00 10.6949 03.03.2001-10:00:00 10.6895 03.03.2001-11:00:00 10.6985 03.03.2001-12:00:00 10.7166 03.03.2001-13:00:00 10.7311 03.03.2001-14:00:00 10.7401 03.03.2001-15:00:00 10.7510 03.03.2001-16:00:00 10.7528 03.03.2001-17:00:00 10.7510 03.03.2001-18:00:00 10.7474 03.03.2001-19:00:00 10.7438 03.03.2001-20:00:00 10.7401 03.03.2001-21:00:00 10.7365 03.03.2001-22:00:00 10.7347 03.03.2001-23:00:00 10.7293 03.04.2001-00:00:00 10.7275 03.04.2001-01:00:00 10.7220 03.04.2001-02:00:00 10.7166 03.04.2001-03:00:00 10.7094 03.04.2001-04:00:00 10.7076 03.04.2001-05:00:00 10.7003 03.04.2001-06:00:00 10.6895 03.04.2001-07:00:00 10.6858 03.04.2001-08:00:00 10.6768 03.04.2001-09:00:00 10.6732 03.04.2001-10:00:00 10.6659 03.04.2001-11:00:00 10.6605 03.04.2001-12:00:00 10.6551 03.04.2001-13:00:00 10.6478 03.04.2001-14:00:00 10.6406 03.04.2001-15:00:00 10.6352 03.04.2001-16:00:00 10.6279 03.04.2001-17:00:00 10.6207 03.04.2001-18:00:00 10.6153 03.04.2001-19:00:00 10.6117 03.04.2001-20:00:00 10.6098 03.04.2001-21:00:00 10.6062 03.04.2001-22:00:00 10.6026 03.04.2001-23:00:00 10.5917 03.05.2001-00:00:00 10.5899 03.05.2001-01:00:00 10.5845 03.05.2001-02:00:00 10.5827 03.05.2001-03:00:00 10.5809 03.05.2001-04:00:00 10.5773 03.05.2001-05:00:00 10.5664 03.05.2001-06:00:00 10.5628 03.05.2001-07:00:00 10.5574 03.05.2001-08:00:00 10.5465 03.05.2001-09:00:00 10.5357 03.05.2001-10:00:00 10.5266 03.05.2001-11:00:00 10.5375 03.05.2001-12:00:00 10.5483 03.05.2001-13:00:00 10.5574 03.05.2001-14:00:00 10.5610 03.05.2001-15:00:00 10.5664 03.05.2001-16:00:00 10.5682 03.05.2001-17:00:00 10.5700 03.05.2001-18:00:00 10.5737 03.05.2001-19:00:00 10.5682 03.05.2001-20:00:00 10.5718 03.05.2001-21:00:00 10.5682 03.05.2001-22:00:00 10.5646 03.05.2001-23:00:00 10.5592 03.06.2001-00:00:00 10.5519 03.06.2001-01:00:00 10.5519 03.06.2001-02:00:00 10.5447 03.06.2001-03:00:00 10.5429 03.06.2001-04:00:00 10.5393 03.06.2001-05:00:00 10.5375 03.06.2001-06:00:00 10.5302 03.06.2001-07:00:00 10.5284 03.06.2001-08:00:00 10.5230 03.06.2001-09:00:00 10.5212 03.06.2001-10:00:00 10.5157 03.06.2001-11:00:00 10.5338 03.06.2001-12:00:00 10.5465 03.06.2001-13:00:00 10.5682 03.06.2001-14:00:00 10.5845 03.06.2001-15:00:00 10.5954 03.06.2001-16:00:00 10.6117 03.06.2001-17:00:00 10.6279 03.06.2001-18:00:00 10.6406 03.06.2001-19:00:00 10.6388 03.06.2001-20:00:00 10.6406 03.06.2001-21:00:00 10.6497 03.06.2001-22:00:00 10.6533 03.06.2001-23:00:00 10.6551 03.07.2001-00:00:00 10.6605 03.07.2001-01:00:00 10.6696 03.07.2001-02:00:00 10.6696 03.07.2001-03:00:00 10.6659 03.07.2001-04:00:00 10.6659 03.07.2001-05:00:00 10.6678 03.07.2001-06:00:00 10.6623 03.07.2001-07:00:00 10.6623 03.07.2001-08:00:00 10.6641 03.07.2001-09:00:00 10.6659 03.07.2001-10:00:00 10.6786 03.07.2001-11:00:00 10.6877 03.07.2001-12:00:00 10.7094 03.07.2001-13:00:00 10.7329 03.07.2001-14:00:00 10.7456 03.07.2001-15:00:00 10.7691 03.07.2001-16:00:00 10.7962 03.07.2001-17:00:00 10.7980 03.07.2001-18:00:00 10.8089 03.07.2001-19:00:00 10.8143 03.07.2001-20:00:00 10.8306 03.07.2001-21:00:00 10.8306 03.07.2001-22:00:00 10.8415 03.07.2001-23:00:00 10.8397 03.08.2001-00:00:00 10.8415 03.08.2001-01:00:00 10.8505 03.08.2001-02:00:00 10.8614 03.08.2001-03:00:00 10.8795 03.08.2001-04:00:00 10.9283 03.08.2001-05:00:00 11.0152 03.08.2001-06:00:00 11.1039 03.08.2001-07:00:00 11.2016 03.08.2001-08:00:00 11.2613 03.08.2001-09:00:00 11.2993 03.08.2001-10:00:00 11.3174 03.08.2001-11:00:00 11.3373 03.08.2001-12:00:00 11.3554 03.08.2001-13:00:00 11.3663 03.08.2001-14:00:00 11.3880 03.08.2001-15:00:00 11.4079 03.08.2001-16:00:00 11.4368 03.08.2001-17:00:00 11.4748 03.08.2001-18:00:00 11.5128 03.08.2001-19:00:00 11.5509 03.08.2001-20:00:00 11.5726 03.08.2001-21:00:00 11.5979 03.08.2001-22:00:00 11.6468 03.08.2001-23:00:00 11.6830 03.09.2001-00:00:00 11.7336 03.09.2001-01:00:00 11.7915 03.09.2001-02:00:00 11.8169 03.09.2001-03:00:00 11.8512 03.09.2001-04:00:00 11.8693 03.09.2001-05:00:00 11.8929 03.09.2001-06:00:00 11.9182 03.09.2001-07:00:00 11.9254 03.09.2001-08:00:00 11.9417 03.09.2001-09:00:00 11.9544 03.09.2001-10:00:00 11.9616 03.09.2001-11:00:00 11.9634 03.09.2001-12:00:00 11.9689 03.09.2001-13:00:00 11.9779 03.09.2001-14:00:00 11.9906 03.09.2001-15:00:00 11.9888 03.09.2001-16:00:00 11.9924 03.09.2001-17:00:00 11.9942 03.09.2001-18:00:00 11.9942 03.09.2001-19:00:00 11.9852 03.09.2001-20:00:00 11.9815 03.09.2001-21:00:00 11.9797 03.09.2001-22:00:00 11.9725 03.09.2001-23:00:00 11.9653 03.10.2001-00:00:00 11.9580 03.10.2001-01:00:00 11.9526 03.10.2001-02:00:00 11.9453 03.10.2001-03:00:00 11.9381 03.10.2001-04:00:00 11.9327 03.10.2001-05:00:00 11.9218 03.10.2001-06:00:00 11.9073 03.10.2001-07:00:00 11.8947 03.10.2001-08:00:00 11.8748 03.10.2001-09:00:00 11.8585 03.10.2001-10:00:00 11.8494 03.10.2001-11:00:00 11.8458 03.10.2001-12:00:00 11.8313 03.10.2001-13:00:00 11.8259 03.10.2001-14:00:00 11.8187 03.10.2001-15:00:00 11.8187 03.10.2001-16:00:00 11.8114 03.10.2001-17:00:00 11.8024 03.10.2001-18:00:00 11.7807 03.10.2001-19:00:00 11.7698 03.10.2001-20:00:00 11.7608 03.10.2001-21:00:00 11.7409 03.10.2001-22:00:00 11.7282 03.10.2001-23:00:00 11.7155 03.11.2001-00:00:00 11.7065 03.11.2001-01:00:00 11.6902 03.11.2001-02:00:00 11.6721 03.11.2001-03:00:00 11.6540 03.11.2001-04:00:00 11.6323 03.11.2001-05:00:00 11.6178 03.11.2001-06:00:00 11.5979 03.11.2001-07:00:00 11.5852 03.11.2001-08:00:00 11.5708 03.11.2001-09:00:00 11.5581 03.11.2001-10:00:00 11.5364 03.11.2001-11:00:00 11.5237 03.11.2001-12:00:00 11.5074 03.11.2001-13:00:00 11.4929 03.11.2001-14:00:00 11.4767 03.11.2001-15:00:00 11.4622 03.11.2001-16:00:00 11.4387 03.11.2001-17:00:00 11.4296 03.11.2001-18:00:00 11.4187 03.11.2001-19:00:00 11.4007 03.11.2001-20:00:00 11.3862 03.11.2001-21:00:00 11.3699 03.11.2001-22:00:00 11.3536 03.11.2001-23:00:00 11.3319 03.12.2001-00:00:00 11.3192 03.12.2001-01:00:00 11.3138 03.12.2001-02:00:00 11.3066 03.12.2001-03:00:00 11.3029 03.12.2001-04:00:00 11.2903 03.12.2001-05:00:00 11.2685 03.12.2001-06:00:00 11.2667 03.12.2001-07:00:00 11.2704 03.12.2001-08:00:00 11.2704 03.12.2001-09:00:00 11.2812 03.12.2001-10:00:00 11.2704 03.12.2001-11:00:00 11.2685 03.12.2001-12:00:00 11.2541 03.12.2001-13:00:00 11.2685 03.12.2001-14:00:00 11.2722 03.12.2001-15:00:00 11.2704 03.12.2001-16:00:00 11.2631 03.12.2001-17:00:00 11.2559 03.12.2001-18:00:00 11.2523 03.12.2001-19:00:00 11.2631 03.12.2001-20:00:00 11.2794 03.12.2001-21:00:00 11.2794 03.12.2001-22:00:00 11.2975 03.12.2001-23:00:00 11.3337 03.13.2001-00:00:00 11.3663 03.13.2001-01:00:00 11.3844 03.13.2001-02:00:00 11.3898 03.13.2001-03:00:00 11.4079 03.13.2001-04:00:00 11.4151 03.13.2001-05:00:00 11.4350 03.13.2001-06:00:00 11.5074 03.13.2001-07:00:00 11.5961 03.13.2001-08:00:00 11.7427 03.13.2001-09:00:00 11.9218 03.13.2001-10:00:00 12.1191 03.13.2001-11:00:00 12.2421 03.13.2001-12:00:00 12.3055 03.13.2001-13:00:00 12.3724 03.13.2001-14:00:00 12.4231 03.13.2001-15:00:00 12.4810 03.13.2001-16:00:00 12.5100 03.13.2001-17:00:00 12.5443 03.13.2001-18:00:00 12.5878 03.13.2001-19:00:00 12.6674 03.13.2001-20:00:00 12.7036 03.13.2001-21:00:00 12.7362 03.13.2001-22:00:00 12.7705 03.13.2001-23:00:00 12.8067 03.14.2001-00:00:00 12.8357 03.14.2001-01:00:00 12.8556 03.14.2001-02:00:00 12.8646 03.14.2001-03:00:00 12.8882 03.14.2001-04:00:00 12.8990 03.14.2001-05:00:00 12.9225 03.14.2001-06:00:00 12.9298 03.14.2001-07:00:00 12.9316 03.14.2001-08:00:00 12.9352 03.14.2001-09:00:00 12.9425 03.14.2001-10:00:00 12.9461 03.14.2001-11:00:00 12.9388 03.14.2001-12:00:00 12.9497 03.14.2001-13:00:00 12.9533 03.14.2001-14:00:00 12.9515 03.14.2001-15:00:00 12.9443 03.14.2001-16:00:00 12.9515 03.14.2001-17:00:00 12.9298 03.14.2001-18:00:00 12.9045 03.14.2001-19:00:00 12.8918 03.14.2001-20:00:00 12.8809 03.14.2001-21:00:00 12.8701 03.14.2001-22:00:00 12.8556 03.14.2001-23:00:00 12.8447 03.15.2001-00:00:00 12.8266 03.15.2001-01:00:00 12.8158 03.15.2001-02:00:00 12.8067 03.15.2001-03:00:00 12.7850 03.15.2001-04:00:00 12.7633 03.15.2001-05:00:00 12.7362 03.15.2001-06:00:00 12.7307 03.15.2001-07:00:00 12.7380 03.15.2001-08:00:00 12.7434 03.15.2001-09:00:00 12.7597 03.15.2001-10:00:00 12.7995 03.15.2001-11:00:00 12.8375 03.15.2001-12:00:00 12.9026 03.15.2001-13:00:00 12.9642 03.15.2001-14:00:00 12.9768 03.15.2001-15:00:00 12.9859 03.15.2001-16:00:00 12.9786 03.15.2001-17:00:00 12.9678 03.15.2001-18:00:00 12.9479 03.15.2001-19:00:00 12.9406 03.15.2001-20:00:00 12.9352 03.15.2001-21:00:00 12.9225 03.15.2001-22:00:00 12.9135 03.15.2001-23:00:00 12.9008 03.16.2001-00:00:00 12.8900 03.16.2001-01:00:00 12.8791 03.16.2001-02:00:00 12.8628 03.16.2001-03:00:00 12.8520 03.16.2001-04:00:00 12.8357 03.16.2001-05:00:00 12.8176 03.16.2001-06:00:00 12.7995 03.16.2001-07:00:00 12.7778 03.16.2001-08:00:00 12.7633 03.16.2001-09:00:00 12.7506 03.16.2001-10:00:00 12.7561 03.16.2001-11:00:00 12.7506 03.16.2001-12:00:00 12.7362 03.16.2001-13:00:00 12.7271 03.16.2001-14:00:00 12.7126 03.16.2001-15:00:00 12.6945 03.16.2001-16:00:00 12.6801 03.16.2001-17:00:00 12.6547 03.16.2001-18:00:00 12.6221 03.16.2001-19:00:00 12.5860 03.16.2001-20:00:00 12.5751 03.16.2001-21:00:00 12.5661 03.16.2001-22:00:00 12.5443 03.16.2001-23:00:00 12.5262 03.17.2001-00:00:00 12.5208 03.17.2001-01:00:00 12.5063 03.17.2001-02:00:00 12.4919 03.17.2001-03:00:00 12.4774 03.17.2001-04:00:00 12.4900 03.17.2001-05:00:00 12.5262 03.17.2001-06:00:00 12.5769 03.17.2001-07:00:00 12.6077 03.17.2001-08:00:00 12.6366 03.17.2001-09:00:00 12.6782 03.17.2001-10:00:00 12.6963 03.17.2001-11:00:00 12.7144 03.17.2001-12:00:00 12.7163 03.17.2001-13:00:00 12.7271 03.17.2001-14:00:00 12.7289 03.17.2001-15:00:00 12.7416 03.17.2001-16:00:00 12.7923 03.17.2001-17:00:00 12.8303 03.17.2001-18:00:00 12.8864 03.17.2001-19:00:00 12.9370 03.17.2001-20:00:00 12.9696 03.17.2001-21:00:00 13.0022 03.17.2001-22:00:00 13.0257 03.17.2001-23:00:00 13.0764 03.18.2001-00:00:00 13.1053 03.18.2001-01:00:00 13.1397 03.18.2001-02:00:00 13.1650 03.18.2001-03:00:00 13.1886 03.18.2001-04:00:00 13.2193 03.18.2001-05:00:00 13.3044 03.18.2001-06:00:00 13.4383 03.18.2001-07:00:00 13.6428 03.18.2001-08:00:00 13.8527 03.18.2001-09:00:00 14.0499 03.18.2001-10:00:00 14.2816 03.18.2001-11:00:00 14.5404 03.18.2001-12:00:00 14.7828 03.18.2001-13:00:00 14.9439 03.18.2001-14:00:00 15.1285 03.18.2001-15:00:00 15.3366 03.18.2001-16:00:00 15.5194 03.18.2001-17:00:00 15.7130 03.18.2001-18:00:00 15.9229 03.18.2001-19:00:00 16.1672 03.18.2001-20:00:00 16.4043 03.18.2001-21:00:00 16.6214 03.18.2001-22:00:00 16.8151 03.18.2001-23:00:00 16.9870 03.19.2001-00:00:00 17.0811 03.19.2001-01:00:00 17.1498 03.19.2001-02:00:00 17.2059 03.19.2001-03:00:00 17.2494 03.19.2001-04:00:00 17.2765 03.19.2001-05:00:00 17.2711 03.19.2001-06:00:00 17.2566 03.19.2001-07:00:00 17.2494 03.19.2001-08:00:00 17.2313 03.19.2001-09:00:00 17.2077 03.19.2001-10:00:00 17.2005 03.19.2001-11:00:00 17.1390 03.19.2001-12:00:00 17.0720 03.19.2001-13:00:00 17.0268 03.19.2001-14:00:00 16.9707 03.19.2001-15:00:00 16.9146 03.19.2001-16:00:00 16.8549 03.19.2001-17:00:00 16.8223 03.19.2001-18:00:00 16.7698 03.19.2001-19:00:00 16.7228 03.19.2001-20:00:00 16.6667 03.19.2001-21:00:00 16.6250 03.19.2001-22:00:00 16.5979 03.19.2001-23:00:00 16.5581 03.20.2001-00:00:00 16.4984 03.20.2001-01:00:00 16.4622 03.20.2001-02:00:00 16.4206 03.20.2001-03:00:00 16.3844 03.20.2001-04:00:00 16.3446 03.20.2001-05:00:00 16.3029 03.20.2001-06:00:00 16.2685 03.20.2001-07:00:00 16.2342 03.20.2001-08:00:00 16.1944 03.20.2001-09:00:00 16.1582 03.20.2001-10:00:00 16.1129 03.20.2001-11:00:00 16.0713 03.20.2001-12:00:00 16.0351 03.20.2001-13:00:00 15.9935 03.20.2001-14:00:00 15.9446 03.20.2001-15:00:00 15.9030 03.20.2001-16:00:00 15.8541 03.20.2001-17:00:00 15.8107 03.20.2001-18:00:00 15.7854 03.20.2001-19:00:00 15.7528 03.20.2001-20:00:00 15.7220 03.20.2001-21:00:00 15.6858 03.20.2001-22:00:00 15.6478 03.20.2001-23:00:00 15.6080 03.21.2001-00:00:00 15.5628 03.21.2001-01:00:00 15.5230 03.21.2001-02:00:00 15.4850 03.21.2001-03:00:00 15.4325 03.21.2001-04:00:00 15.3873 03.21.2001-05:00:00 15.3384 03.21.2001-06:00:00 15.2877 03.21.2001-07:00:00 15.2316 03.21.2001-08:00:00 15.1755 03.21.2001-09:00:00 15.1393 03.21.2001-10:00:00 15.1050 03.21.2001-11:00:00 15.0706 03.21.2001-12:00:00 15.0290 03.21.2001-13:00:00 14.9910 03.21.2001-14:00:00 14.9566 03.21.2001-15:00:00 14.9131 03.21.2001-16:00:00 14.8769 03.21.2001-17:00:00 14.8299 03.21.2001-18:00:00 14.7937 03.21.2001-19:00:00 14.7575 03.21.2001-20:00:00 14.7141 03.21.2001-21:00:00 14.6652 03.21.2001-22:00:00 14.6345 03.21.2001-23:00:00 14.6019 03.22.2001-00:00:00 14.5747 03.22.2001-01:00:00 14.5512 03.22.2001-02:00:00 14.5204 03.22.2001-03:00:00 14.4933 03.22.2001-04:00:00 14.4589 03.22.2001-05:00:00 14.4282 03.22.2001-06:00:00 14.4046 03.22.2001-07:00:00 14.3757 03.22.2001-08:00:00 14.3304 03.22.2001-09:00:00 14.2870 03.22.2001-10:00:00 14.2562 03.22.2001-11:00:00 14.2363 03.22.2001-12:00:00 14.2182 03.22.2001-13:00:00 14.1911 03.22.2001-14:00:00 14.1658 03.22.2001-15:00:00 14.1567 03.22.2001-16:00:00 14.1314 03.22.2001-17:00:00 14.1042 03.22.2001-18:00:00 14.0879 03.22.2001-19:00:00 14.0590 03.22.2001-20:00:00 14.0156 03.22.2001-21:00:00 13.9938 03.22.2001-22:00:00 13.9739 03.22.2001-23:00:00 13.9504 03.23.2001-00:00:00 13.9269 03.23.2001-01:00:00 13.8979 03.23.2001-02:00:00 13.8798 03.23.2001-03:00:00 13.8599 03.23.2001-04:00:00 13.8400 03.23.2001-05:00:00 13.8201 03.23.2001-06:00:00 13.8056 03.23.2001-07:00:00 13.7930 03.23.2001-08:00:00 13.7713 03.23.2001-09:00:00 13.7532 03.23.2001-10:00:00 13.7387 03.23.2001-11:00:00 13.7097 03.23.2001-12:00:00 13.6862 03.23.2001-13:00:00 13.6735 03.23.2001-14:00:00 13.6573 03.23.2001-15:00:00 13.6428 03.23.2001-16:00:00 13.6392 03.23.2001-17:00:00 13.6265 03.23.2001-18:00:00 13.6193 03.23.2001-19:00:00 13.6102 03.23.2001-20:00:00 13.5885 03.23.2001-21:00:00 13.5740 03.23.2001-22:00:00 13.5595 03.23.2001-23:00:00 13.5414 03.24.2001-00:00:00 13.5161 03.24.2001-01:00:00 13.5052 03.24.2001-02:00:00 13.4908 03.24.2001-03:00:00 13.4636 03.24.2001-04:00:00 13.4491 03.24.2001-05:00:00 13.4365 03.24.2001-06:00:00 13.4166 03.24.2001-07:00:00 13.4003 03.24.2001-08:00:00 13.3786 03.24.2001-09:00:00 13.3768 03.24.2001-10:00:00 13.4618 03.24.2001-11:00:00 13.4926 03.24.2001-12:00:00 13.4962 03.24.2001-13:00:00 13.5306 03.24.2001-14:00:00 13.5794 03.24.2001-15:00:00 13.5794 03.24.2001-16:00:00 13.5740 03.24.2001-17:00:00 13.5813 03.24.2001-18:00:00 13.6138 03.24.2001-19:00:00 13.6319 03.24.2001-20:00:00 13.6699 03.24.2001-21:00:00 13.7061 03.24.2001-22:00:00 13.7224 03.24.2001-23:00:00 13.7441 03.25.2001-00:00:00 13.7477 03.25.2001-01:00:00 13.7550 03.25.2001-02:00:00 13.7767 03.25.2001-03:00:00 13.7984 03.25.2001-04:00:00 13.8038 03.25.2001-05:00:00 13.8002 03.25.2001-06:00:00 13.7930 03.25.2001-07:00:00 13.7930 03.25.2001-08:00:00 13.7839 03.25.2001-09:00:00 13.7767 03.25.2001-10:00:00 13.7803 03.25.2001-11:00:00 13.7749 03.25.2001-12:00:00 13.7821 03.25.2001-13:00:00 13.7984 03.25.2001-14:00:00 13.8364 03.25.2001-15:00:00 13.9106 03.25.2001-16:00:00 13.9522 03.25.2001-17:00:00 14.0192 03.25.2001-18:00:00 14.0445 03.25.2001-19:00:00 14.0699 03.25.2001-20:00:00 14.0952 03.25.2001-21:00:00 14.0970 03.25.2001-22:00:00 14.0988 03.25.2001-23:00:00 14.1060 03.26.2001-00:00:00 14.0988 03.26.2001-01:00:00 14.0898 03.26.2001-02:00:00 14.0916 03.26.2001-03:00:00 14.0898 03.26.2001-04:00:00 14.0879 03.26.2001-05:00:00 14.0825 03.26.2001-06:00:00 14.0717 03.26.2001-07:00:00 14.0680 03.26.2001-08:00:00 14.0608 03.26.2001-09:00:00 14.0608 03.26.2001-10:00:00 14.0481 03.26.2001-11:00:00 14.0391 03.26.2001-12:00:00 14.0337 03.26.2001-13:00:00 14.0210 03.26.2001-14:00:00 14.0156 03.26.2001-15:00:00 14.0264 03.26.2001-16:00:00 14.0463 03.26.2001-17:00:00 14.0427 03.26.2001-18:00:00 14.0409 03.26.2001-19:00:00 14.0355 03.26.2001-20:00:00 14.0210 03.26.2001-21:00:00 13.9993 03.26.2001-22:00:00 13.9866 03.26.2001-23:00:00 13.9776 03.27.2001-00:00:00 13.9667 03.27.2001-01:00:00 13.9504 03.27.2001-02:00:00 13.9305 03.27.2001-03:00:00 13.9106 03.27.2001-04:00:00 13.8961 03.27.2001-05:00:00 13.8798 03.27.2001-06:00:00 13.8636 03.27.2001-07:00:00 13.8455 03.27.2001-08:00:00 13.8292 03.27.2001-09:00:00 13.8129 03.27.2001-10:00:00 13.7930 03.27.2001-11:00:00 13.7767 03.27.2001-12:00:00 13.7604 03.27.2001-13:00:00 13.7369 03.27.2001-14:00:00 13.7514 03.27.2001-15:00:00 13.8183 03.27.2001-16:00:00 13.9595 03.27.2001-17:00:00 14.1459 03.27.2001-18:00:00 14.3268 03.27.2001-19:00:00 14.4589 03.27.2001-20:00:00 14.4879 03.27.2001-21:00:00 14.5060 03.27.2001-22:00:00 14.5132 03.27.2001-23:00:00 14.5060 03.28.2001-00:00:00 14.5186 03.28.2001-01:00:00 14.5349 03.28.2001-02:00:00 14.5566 03.28.2001-03:00:00 14.5765 03.28.2001-04:00:00 14.5693 03.28.2001-05:00:00 14.5765 03.28.2001-06:00:00 14.5802 03.28.2001-07:00:00 14.5946 03.28.2001-08:00:00 14.5928 03.28.2001-09:00:00 14.5928 03.28.2001-10:00:00 14.5892 03.28.2001-11:00:00 14.5946 03.28.2001-12:00:00 14.5874 03.28.2001-13:00:00 14.5765 03.28.2001-14:00:00 14.5820 03.28.2001-15:00:00 14.5928 03.28.2001-16:00:00 14.6616 03.28.2001-17:00:00 14.7883 03.28.2001-18:00:00 14.9077 03.28.2001-19:00:00 14.9710 03.28.2001-20:00:00 14.9982 03.28.2001-21:00:00 14.9873 03.28.2001-22:00:00 14.9656 03.28.2001-23:00:00 14.9530 03.29.2001-00:00:00 14.9403 03.29.2001-01:00:00 14.9385 03.29.2001-02:00:00 14.9149 03.29.2001-03:00:00 14.8932 03.29.2001-04:00:00 14.8733 03.29.2001-05:00:00 14.8588 03.29.2001-06:00:00 14.8353 03.29.2001-07:00:00 14.8208 03.29.2001-08:00:00 14.7937 03.29.2001-09:00:00 14.7810 03.29.2001-10:00:00 14.7810 03.29.2001-11:00:00 14.7684 03.29.2001-12:00:00 14.7503 03.29.2001-13:00:00 14.7286 03.29.2001-14:00:00 14.7123 03.29.2001-15:00:00 14.6960 03.29.2001-16:00:00 14.6688 03.29.2001-17:00:00 14.6489 03.29.2001-18:00:00 14.6345 03.29.2001-19:00:00 14.6218 03.29.2001-20:00:00 14.6164 03.29.2001-21:00:00 14.5965 03.29.2001-22:00:00 14.5729 03.29.2001-23:00:00 14.5711 03.30.2001-00:00:00 14.5566 03.30.2001-01:00:00 14.5404 03.30.2001-02:00:00 14.5385 03.30.2001-03:00:00 14.5512 03.30.2001-04:00:00 14.5367 03.30.2001-05:00:00 14.5259 03.30.2001-06:00:00 14.5114 03.30.2001-07:00:00 14.4915 03.30.2001-08:00:00 14.4752 03.30.2001-09:00:00 14.4716 03.30.2001-10:00:00 14.4571 03.30.2001-11:00:00 14.4336 03.30.2001-12:00:00 14.4209 03.30.2001-13:00:00 14.4028 03.30.2001-14:00:00 14.3883 03.30.2001-15:00:00 14.3666 03.30.2001-16:00:00 14.3449 03.30.2001-17:00:00 14.3268 03.30.2001-18:00:00 14.3033 03.30.2001-19:00:00 14.2780 03.30.2001-20:00:00 14.2599 03.30.2001-21:00:00 14.2327 03.30.2001-22:00:00 14.2110 03.30.2001-23:00:00 14.1875 03.31.2001-00:00:00 14.1730 03.31.2001-01:00:00 14.1495 03.31.2001-02:00:00 14.1278 03.31.2001-03:00:00 14.1024 03.31.2001-04:00:00 14.0843 03.31.2001-05:00:00 14.0898 03.31.2001-06:00:00 14.1097 03.31.2001-07:00:00 14.1495 03.31.2001-08:00:00 14.2906 03.31.2001-09:00:00 14.4282 03.31.2001-10:00:00 14.5295 03.31.2001-11:00:00 14.5784 03.31.2001-12:00:00 14.5965 03.31.2001-13:00:00 14.6091 03.31.2001-14:00:00 14.6073 03.31.2001-15:00:00 14.6073 03.31.2001-16:00:00 14.5928 03.31.2001-17:00:00 14.5874 03.31.2001-18:00:00 14.5838 03.31.2001-19:00:00 14.5838 03.31.2001-20:00:00 14.5711 03.31.2001-21:00:00 14.5711 03.31.2001-22:00:00 14.5747 03.31.2001-23:00:00 14.5747 04.01.2001-00:00:00 14.5603 04.01.2001-01:00:00 14.5494 04.01.2001-02:00:00 14.5404 04.01.2001-03:00:00 14.5331 04.01.2001-04:00:00 14.5241 04.01.2001-05:00:00 14.5114 04.01.2001-06:00:00 14.5042 04.01.2001-07:00:00 14.4879 04.01.2001-08:00:00 14.4752 04.01.2001-09:00:00 14.4643 04.01.2001-10:00:00 14.4625 04.01.2001-11:00:00 14.4354 04.01.2001-12:00:00 14.4263 04.01.2001-13:00:00 14.4101 04.01.2001-14:00:00 14.3811 04.01.2001-15:00:00 14.3648 04.01.2001-16:00:00 14.3250 04.01.2001-17:00:00 14.3105 04.01.2001-18:00:00 14.2780 04.01.2001-19:00:00 14.2526 04.01.2001-20:00:00 14.2363 04.01.2001-21:00:00 14.2182 04.01.2001-22:00:00 14.1911 04.01.2001-23:00:00 14.1658 04.02.2001-00:00:00 14.1440 04.02.2001-01:00:00 14.1169 04.02.2001-02:00:00 14.0898 04.02.2001-03:00:00 14.0608 04.02.2001-04:00:00 14.0608 04.02.2001-05:00:00 14.0445 04.02.2001-06:00:00 14.0174 04.02.2001-07:00:00 13.9866 04.02.2001-08:00:00 13.9758 04.02.2001-09:00:00 13.9902 04.02.2001-10:00:00 14.0047 04.02.2001-11:00:00 14.0228 04.02.2001-12:00:00 14.0373 04.02.2001-13:00:00 14.0391 04.02.2001-14:00:00 14.0337 04.02.2001-15:00:00 14.0246 04.02.2001-16:00:00 14.0029 04.02.2001-17:00:00 13.9739 04.02.2001-18:00:00 13.9504 04.02.2001-19:00:00 13.9215 04.02.2001-20:00:00 13.9052 04.02.2001-21:00:00 13.8744 04.02.2001-22:00:00 13.8509 04.02.2001-23:00:00 13.8328 04.03.2001-00:00:00 13.7894 04.03.2001-01:00:00 13.7622 04.03.2001-02:00:00 13.7477 04.03.2001-03:00:00 13.7333 04.03.2001-04:00:00 13.7206 04.03.2001-05:00:00 13.7079 04.03.2001-06:00:00 13.6717 04.03.2001-07:00:00 13.6392 04.03.2001-08:00:00 13.6229 04.03.2001-09:00:00 13.6102 04.03.2001-10:00:00 13.6012 04.03.2001-11:00:00 13.5939 04.03.2001-12:00:00 13.5813 04.03.2001-13:00:00 13.5740 04.03.2001-14:00:00 13.5632 04.03.2001-15:00:00 13.5541 04.03.2001-16:00:00 13.5414 04.03.2001-17:00:00 13.5324 04.03.2001-18:00:00 13.5125 04.03.2001-19:00:00 13.4908 04.03.2001-20:00:00 13.4763 04.03.2001-21:00:00 13.4546 04.03.2001-22:00:00 13.4401 04.03.2001-23:00:00 13.4202 04.04.2001-00:00:00 13.4021 04.04.2001-01:00:00 13.3822 04.04.2001-02:00:00 13.3677 04.04.2001-03:00:00 13.3496 04.04.2001-04:00:00 13.3243 04.04.2001-05:00:00 13.3026 04.04.2001-06:00:00 13.2827 04.04.2001-07:00:00 13.2609 04.04.2001-08:00:00 13.2519 04.04.2001-09:00:00 13.2374 04.04.2001-10:00:00 13.2139 04.04.2001-11:00:00 13.1994 04.04.2001-12:00:00 13.1741 04.04.2001-13:00:00 13.1560 04.04.2001-14:00:00 13.1361 04.04.2001-15:00:00 13.1270 04.04.2001-16:00:00 13.1325 04.04.2001-17:00:00 13.1126 04.04.2001-18:00:00 13.1089 04.04.2001-19:00:00 13.0818 04.04.2001-20:00:00 13.0601 04.04.2001-21:00:00 13.0347 04.04.2001-22:00:00 13.0185 04.04.2001-23:00:00 13.0076 04.05.2001-00:00:00 12.9931 04.05.2001-01:00:00 12.9786 04.05.2001-02:00:00 12.9696 04.05.2001-03:00:00 12.9569 04.05.2001-04:00:00 12.9334 04.05.2001-05:00:00 12.9225 04.05.2001-06:00:00 12.9063 04.05.2001-07:00:00 12.8990 04.05.2001-08:00:00 12.8845 04.05.2001-09:00:00 12.8664 04.05.2001-10:00:00 12.8502 04.05.2001-11:00:00 12.8411 04.05.2001-12:00:00 12.8248 04.05.2001-13:00:00 12.8194 04.05.2001-14:00:00 12.8176 04.05.2001-15:00:00 12.8085 04.05.2001-16:00:00 12.8212 04.05.2001-17:00:00 12.8538 04.05.2001-18:00:00 12.8900 04.05.2001-19:00:00 12.9171 04.05.2001-20:00:00 12.9425 04.05.2001-21:00:00 12.9624 04.05.2001-22:00:00 12.9805 04.05.2001-23:00:00 12.9823 04.06.2001-00:00:00 12.9750 04.06.2001-01:00:00 12.9642 04.06.2001-02:00:00 12.9587 04.06.2001-03:00:00 12.9533 04.06.2001-04:00:00 12.9425 04.06.2001-05:00:00 12.9262 04.06.2001-06:00:00 12.9189 04.06.2001-07:00:00 12.9026 04.06.2001-08:00:00 12.8900 04.06.2001-09:00:00 12.8845 04.06.2001-10:00:00 12.8990 04.06.2001-11:00:00 12.9099 04.06.2001-12:00:00 12.9262 04.06.2001-13:00:00 12.9370 04.06.2001-14:00:00 12.9569 04.06.2001-15:00:00 12.9696 04.06.2001-16:00:00 12.9823 04.06.2001-17:00:00 12.9805 04.06.2001-18:00:00 12.9823 04.06.2001-19:00:00 12.9696 04.06.2001-20:00:00 12.9606 04.06.2001-21:00:00 12.9533 04.06.2001-22:00:00 12.9479 04.06.2001-23:00:00 12.9352 04.07.2001-00:00:00 12.9153 04.07.2001-01:00:00 12.9026 04.07.2001-02:00:00 12.8936 04.07.2001-03:00:00 12.8755 04.07.2001-04:00:00 12.8574 04.07.2001-05:00:00 12.8484 04.07.2001-06:00:00 12.8321 04.07.2001-07:00:00 12.8248 04.07.2001-08:00:00 12.8212 04.07.2001-09:00:00 12.8122 04.07.2001-10:00:00 12.8067 04.07.2001-11:00:00 12.7904 04.07.2001-12:00:00 12.7760 04.07.2001-13:00:00 12.7633 04.07.2001-14:00:00 12.7597 04.07.2001-15:00:00 12.7506 04.07.2001-16:00:00 12.7488 04.07.2001-17:00:00 12.7452 04.07.2001-18:00:00 12.7343 04.07.2001-19:00:00 12.7289 04.07.2001-20:00:00 12.7181 04.07.2001-21:00:00 12.6945 04.07.2001-22:00:00 12.6801 04.07.2001-23:00:00 12.6638 04.08.2001-00:00:00 12.6565 04.08.2001-01:00:00 12.6439 04.08.2001-02:00:00 12.6348 04.08.2001-03:00:00 12.6203 04.08.2001-04:00:00 12.6113 04.08.2001-05:00:00 12.5914 04.08.2001-06:00:00 12.5751 04.08.2001-07:00:00 12.5552 04.08.2001-08:00:00 12.5480 04.08.2001-09:00:00 12.5425 04.08.2001-10:00:00 12.5371 04.08.2001-11:00:00 12.5226 04.08.2001-12:00:00 12.5027 04.08.2001-13:00:00 12.4900 04.08.2001-14:00:00 12.4738 04.08.2001-15:00:00 12.4629 04.08.2001-16:00:00 12.4575 04.08.2001-17:00:00 12.4466 04.08.2001-18:00:00 12.4448 04.08.2001-19:00:00 12.4321 04.08.2001-20:00:00 12.4177 04.08.2001-21:00:00 12.3996 04.08.2001-22:00:00 12.3923 04.08.2001-23:00:00 12.3778 04.09.2001-00:00:00 12.3616 04.09.2001-01:00:00 12.3489 04.09.2001-02:00:00 12.3362 04.09.2001-03:00:00 12.3290 04.09.2001-04:00:00 12.3091 04.09.2001-05:00:00 12.2837 04.09.2001-06:00:00 12.2675 04.09.2001-07:00:00 12.2512 04.09.2001-08:00:00 12.2331 04.09.2001-09:00:00 12.2240 04.09.2001-10:00:00 12.2059 04.09.2001-11:00:00 12.1987 04.09.2001-12:00:00 12.1915 04.09.2001-13:00:00 12.1806 04.09.2001-14:00:00 12.1661 04.09.2001-15:00:00 12.1571 04.09.2001-16:00:00 12.1480 04.09.2001-17:00:00 12.1354 04.09.2001-18:00:00 12.1317 04.09.2001-19:00:00 12.1299 04.09.2001-20:00:00 12.1136 04.09.2001-21:00:00 12.1028 04.09.2001-22:00:00 12.0865 04.09.2001-23:00:00 12.0648 04.10.2001-00:00:00 12.0376 04.10.2001-01:00:00 12.0340 04.10.2001-02:00:00 12.0177 04.10.2001-03:00:00 12.0069 04.10.2001-04:00:00 11.9960 04.10.2001-05:00:00 11.9834 04.10.2001-06:00:00 11.9815 04.10.2001-07:00:00 11.9815 04.10.2001-08:00:00 12.0123 04.10.2001-09:00:00 12.0413 04.10.2001-10:00:00 12.1118 04.10.2001-11:00:00 12.1661 04.10.2001-12:00:00 12.2059 04.10.2001-13:00:00 12.2421 04.10.2001-14:00:00 12.2783 04.10.2001-15:00:00 12.3272 04.10.2001-16:00:00 12.3923 04.10.2001-17:00:00 12.4720 04.10.2001-18:00:00 12.5353 04.10.2001-19:00:00 12.6113 04.10.2001-20:00:00 12.6728 04.10.2001-21:00:00 12.6982 04.10.2001-22:00:00 12.6963 04.10.2001-23:00:00 12.6963 04.11.2001-00:00:00 12.6855 04.11.2001-01:00:00 12.6710 04.11.2001-02:00:00 12.6620 04.11.2001-03:00:00 12.6493 04.11.2001-04:00:00 12.6366 04.11.2001-05:00:00 12.6240 04.11.2001-06:00:00 12.5986 04.11.2001-07:00:00 12.5860 04.11.2001-08:00:00 12.5715 04.11.2001-09:00:00 12.5860 04.11.2001-10:00:00 12.6312 04.11.2001-11:00:00 12.6819 04.11.2001-12:00:00 12.7090 04.11.2001-13:00:00 12.7416 04.11.2001-14:00:00 12.7524 04.11.2001-15:00:00 12.7524 04.11.2001-16:00:00 12.7651 04.11.2001-17:00:00 12.7633 04.11.2001-18:00:00 12.7597 04.11.2001-19:00:00 12.7615 04.11.2001-20:00:00 12.7651 04.11.2001-21:00:00 12.7615 04.11.2001-22:00:00 12.7524 04.11.2001-23:00:00 12.7524 04.12.2001-00:00:00 12.7506 04.12.2001-01:00:00 12.7253 04.12.2001-02:00:00 12.7126 04.12.2001-03:00:00 12.7000 04.12.2001-04:00:00 12.6982 04.12.2001-05:00:00 12.6801 04.12.2001-06:00:00 12.6801 04.12.2001-07:00:00 12.6728 04.12.2001-08:00:00 12.6620 04.12.2001-09:00:00 12.6529 04.12.2001-10:00:00 12.6493 04.12.2001-11:00:00 12.6511 04.12.2001-12:00:00 12.6602 04.12.2001-13:00:00 12.6728 04.12.2001-14:00:00 12.6819 04.12.2001-15:00:00 12.6855 04.12.2001-16:00:00 12.6873 04.12.2001-17:00:00 12.6837 04.12.2001-18:00:00 12.7163 04.12.2001-19:00:00 12.7416 04.12.2001-20:00:00 12.7398 04.12.2001-21:00:00 12.7506 04.12.2001-22:00:00 12.7561 04.12.2001-23:00:00 12.7543 04.13.2001-00:00:00 12.7470 04.13.2001-01:00:00 12.7416 04.13.2001-02:00:00 12.7199 04.13.2001-03:00:00 12.7126 04.13.2001-04:00:00 12.7000 04.13.2001-05:00:00 12.6891 04.13.2001-06:00:00 12.6782 04.13.2001-07:00:00 12.6692 04.13.2001-08:00:00 12.6565 04.13.2001-09:00:00 12.6493 04.13.2001-10:00:00 12.6421 04.13.2001-11:00:00 12.6402 04.13.2001-12:00:00 12.6493 04.13.2001-13:00:00 12.6529 04.13.2001-14:00:00 12.6457 04.13.2001-15:00:00 12.6475 04.13.2001-16:00:00 12.6511 04.13.2001-17:00:00 12.6421 04.13.2001-18:00:00 12.6348 04.13.2001-19:00:00 12.6276 04.13.2001-20:00:00 12.6167 04.13.2001-21:00:00 12.6022 04.13.2001-22:00:00 12.5878 04.13.2001-23:00:00 12.5642 04.14.2001-00:00:00 12.5534 04.14.2001-01:00:00 12.5443 04.14.2001-02:00:00 12.5407 04.14.2001-03:00:00 12.5299 04.14.2001-04:00:00 12.5208 04.14.2001-05:00:00 12.4991 04.14.2001-06:00:00 12.4810 04.14.2001-07:00:00 12.4665 04.14.2001-08:00:00 12.4520 04.14.2001-09:00:00 12.4430 04.14.2001-10:00:00 12.4321 04.14.2001-11:00:00 12.4195 04.14.2001-12:00:00 12.4159 04.14.2001-13:00:00 12.4140 04.14.2001-14:00:00 12.4159 04.14.2001-15:00:00 12.4267 04.14.2001-16:00:00 12.4267 04.14.2001-17:00:00 12.4267 04.14.2001-18:00:00 12.4267 04.14.2001-19:00:00 12.4285 04.14.2001-20:00:00 12.4122 04.14.2001-21:00:00 12.4032 04.14.2001-22:00:00 12.3959 04.14.2001-23:00:00 12.3905 04.15.2001-00:00:00 12.3833 04.15.2001-01:00:00 12.3742 04.15.2001-02:00:00 12.3670 04.15.2001-03:00:00 12.3579 04.15.2001-04:00:00 12.3489 04.15.2001-05:00:00 12.3344 04.15.2001-06:00:00 12.3344 04.15.2001-07:00:00 12.3163 04.15.2001-08:00:00 12.3055 04.15.2001-09:00:00 12.2964 04.15.2001-10:00:00 12.2837 04.15.2001-11:00:00 12.2892 04.15.2001-12:00:00 12.3000 04.15.2001-13:00:00 12.2946 04.15.2001-14:00:00 12.3055 04.15.2001-15:00:00 12.3272 04.15.2001-16:00:00 12.3362 04.15.2001-17:00:00 12.3471 04.15.2001-18:00:00 12.3453 04.15.2001-19:00:00 12.3507 04.15.2001-20:00:00 12.3489 04.15.2001-21:00:00 12.3489 04.15.2001-22:00:00 12.3616 04.15.2001-23:00:00 12.3706 04.16.2001-00:00:00 12.3760 04.16.2001-01:00:00 12.3760 04.16.2001-02:00:00 12.3742 04.16.2001-03:00:00 12.3706 04.16.2001-04:00:00 12.3652 04.16.2001-05:00:00 12.3670 04.16.2001-06:00:00 12.3598 04.16.2001-07:00:00 12.3616 04.16.2001-08:00:00 12.3670 04.16.2001-09:00:00 12.3688 04.16.2001-10:00:00 12.3688 04.16.2001-11:00:00 12.3851 04.16.2001-12:00:00 12.3941 04.16.2001-13:00:00 12.3996 04.16.2001-14:00:00 12.4122 04.16.2001-15:00:00 12.4267 04.16.2001-16:00:00 12.4303 04.16.2001-17:00:00 12.4321 04.16.2001-18:00:00 12.4557 04.16.2001-19:00:00 12.4575 04.16.2001-20:00:00 12.4629 04.16.2001-21:00:00 12.4756 04.16.2001-22:00:00 12.5299 04.16.2001-23:00:00 12.5661 04.17.2001-00:00:00 12.5914 04.17.2001-01:00:00 12.6131 04.17.2001-02:00:00 12.6511 04.17.2001-03:00:00 12.6837 04.17.2001-04:00:00 12.7217 04.17.2001-05:00:00 12.7380 04.17.2001-06:00:00 12.7543 04.17.2001-07:00:00 12.7561 04.17.2001-08:00:00 12.7651 04.17.2001-09:00:00 12.7705 04.17.2001-10:00:00 12.7814 04.17.2001-11:00:00 12.7886 04.17.2001-12:00:00 12.7995 04.17.2001-13:00:00 12.8067 04.17.2001-14:00:00 12.8465 04.17.2001-15:00:00 12.9026 04.17.2001-16:00:00 12.9696 04.17.2001-17:00:00 13.0203 04.17.2001-18:00:00 13.1126 04.17.2001-19:00:00 13.1614 04.17.2001-20:00:00 13.1868 04.17.2001-21:00:00 13.1958 04.17.2001-22:00:00 13.2175 04.17.2001-23:00:00 13.2229 04.18.2001-00:00:00 13.2410 04.18.2001-01:00:00 13.2555 04.18.2001-02:00:00 13.2700 04.18.2001-03:00:00 13.2899 04.18.2001-04:00:00 13.2953 04.18.2001-05:00:00 13.2881 04.18.2001-06:00:00 13.2971 04.18.2001-07:00:00 13.2953 04.18.2001-08:00:00 13.2990 04.18.2001-09:00:00 13.2953 04.18.2001-10:00:00 13.3062 04.18.2001-11:00:00 13.3333 04.18.2001-12:00:00 13.3478 04.18.2001-13:00:00 13.3695 04.18.2001-14:00:00 13.3931 04.18.2001-15:00:00 13.4238 04.18.2001-16:00:00 13.4329 04.18.2001-17:00:00 13.4437 04.18.2001-18:00:00 13.4455 04.18.2001-19:00:00 13.4455 04.18.2001-20:00:00 13.4401 04.18.2001-21:00:00 13.4311 04.18.2001-22:00:00 13.4365 04.18.2001-23:00:00 13.4292 04.19.2001-00:00:00 13.4292 04.19.2001-01:00:00 13.4274 04.19.2001-02:00:00 13.4184 04.19.2001-03:00:00 13.4075 04.19.2001-04:00:00 13.3967 04.19.2001-05:00:00 13.3912 04.19.2001-06:00:00 13.3894 04.19.2001-07:00:00 13.3804 04.19.2001-08:00:00 13.3713 04.19.2001-09:00:00 13.3605 04.19.2001-10:00:00 13.3388 04.19.2001-11:00:00 13.3315 04.19.2001-12:00:00 13.3243 04.19.2001-13:00:00 13.3152 04.19.2001-14:00:00 13.3008 04.19.2001-15:00:00 13.2863 04.19.2001-16:00:00 13.2736 04.19.2001-17:00:00 13.2591 04.19.2001-18:00:00 13.2519 04.19.2001-19:00:00 13.2374 04.19.2001-20:00:00 13.2211 04.19.2001-21:00:00 13.2030 04.19.2001-22:00:00 13.1886 04.19.2001-23:00:00 13.1687 04.20.2001-00:00:00 13.1578 04.20.2001-01:00:00 13.1379 04.20.2001-02:00:00 13.1270 04.20.2001-03:00:00 13.1107 04.20.2001-04:00:00 13.0818 04.20.2001-05:00:00 13.0601 04.20.2001-06:00:00 13.0528 04.20.2001-07:00:00 13.0366 04.20.2001-08:00:00 13.0185 04.20.2001-09:00:00 13.0022 04.20.2001-10:00:00 13.0022 04.20.2001-11:00:00 12.9859 04.20.2001-12:00:00 12.9750 04.20.2001-13:00:00 12.9696 04.20.2001-14:00:00 12.9624 04.20.2001-15:00:00 12.9533 04.20.2001-16:00:00 12.9425 04.20.2001-17:00:00 12.9316 04.20.2001-18:00:00 12.9153 04.20.2001-19:00:00 12.8990 04.20.2001-20:00:00 12.8900 04.20.2001-21:00:00 12.8755 04.20.2001-22:00:00 12.8664 04.20.2001-23:00:00 12.8610 04.21.2001-00:00:00 12.8411 04.21.2001-01:00:00 12.8303 04.21.2001-02:00:00 12.8212 04.21.2001-03:00:00 12.8122 04.21.2001-04:00:00 12.8049 04.21.2001-05:00:00 12.7923 04.21.2001-06:00:00 12.7778 04.21.2001-07:00:00 12.7543 04.21.2001-08:00:00 12.7380 04.21.2001-09:00:00 12.7235 04.21.2001-10:00:00 12.7144 04.21.2001-11:00:00 12.7072 04.21.2001-12:00:00 12.7000 04.21.2001-13:00:00 12.6909 04.21.2001-14:00:00 12.6855 04.21.2001-15:00:00 12.6674 04.21.2001-16:00:00 12.6602 04.21.2001-17:00:00 12.6493 04.21.2001-18:00:00 12.6493 04.21.2001-19:00:00 12.6330 04.21.2001-20:00:00 12.6276 04.21.2001-21:00:00 12.6167 04.21.2001-22:00:00 12.6077 04.21.2001-23:00:00 12.5823 04.22.2001-00:00:00 12.5751 04.22.2001-01:00:00 12.5661 04.22.2001-02:00:00 12.5606 04.22.2001-03:00:00 12.5443 04.22.2001-04:00:00 12.5389 04.22.2001-05:00:00 12.5389 04.22.2001-06:00:00 12.5425 04.22.2001-07:00:00 12.5480 04.22.2001-08:00:00 12.5425 04.22.2001-09:00:00 12.5317 04.22.2001-10:00:00 12.5299 04.22.2001-11:00:00 12.5262 04.22.2001-12:00:00 12.5299 04.22.2001-13:00:00 12.5461 04.22.2001-14:00:00 12.5823 04.22.2001-15:00:00 12.6149 04.22.2001-16:00:00 12.6656 04.22.2001-17:00:00 12.7217 04.22.2001-18:00:00 12.7687 04.22.2001-19:00:00 12.8484 04.22.2001-20:00:00 12.9425 04.22.2001-21:00:00 13.0311 04.22.2001-22:00:00 13.1288 04.22.2001-23:00:00 13.1668 04.23.2001-00:00:00 13.1849 04.23.2001-01:00:00 13.2139 04.23.2001-02:00:00 13.2628 04.23.2001-03:00:00 13.2863 04.23.2001-04:00:00 13.3044 04.23.2001-05:00:00 13.3243 04.23.2001-06:00:00 13.3641 04.23.2001-07:00:00 13.3931 04.23.2001-08:00:00 13.4202 04.23.2001-09:00:00 13.4546 04.23.2001-10:00:00 13.4835 04.23.2001-11:00:00 13.5270 04.23.2001-12:00:00 13.5505 04.23.2001-13:00:00 13.5813 04.23.2001-14:00:00 13.6174 04.23.2001-15:00:00 13.6500 04.23.2001-16:00:00 13.7115 04.23.2001-17:00:00 13.7767 04.23.2001-18:00:00 13.8147 04.23.2001-19:00:00 13.8292 04.23.2001-20:00:00 13.8328 04.23.2001-21:00:00 13.8400 04.23.2001-22:00:00 13.8509 04.23.2001-23:00:00 13.8563 04.24.2001-00:00:00 13.8418 04.24.2001-01:00:00 13.8274 04.24.2001-02:00:00 13.8219 04.24.2001-03:00:00 13.8183 04.24.2001-04:00:00 13.8111 04.24.2001-05:00:00 13.8002 04.24.2001-06:00:00 13.7948 04.24.2001-07:00:00 13.7731 04.24.2001-08:00:00 13.7658 04.24.2001-09:00:00 13.7586 04.24.2001-10:00:00 13.7568 04.24.2001-11:00:00 13.7640 04.24.2001-12:00:00 13.7568 04.24.2001-13:00:00 13.7550 04.24.2001-14:00:00 13.7495 04.24.2001-15:00:00 13.7459 04.24.2001-16:00:00 13.7405 04.24.2001-17:00:00 13.7351 04.24.2001-18:00:00 13.7333 04.24.2001-19:00:00 13.7152 04.24.2001-20:00:00 13.6989 04.24.2001-21:00:00 13.6880 04.24.2001-22:00:00 13.6717 04.24.2001-23:00:00 13.6609 04.25.2001-00:00:00 13.6573 04.25.2001-01:00:00 13.6464 04.25.2001-02:00:00 13.6355 04.25.2001-03:00:00 13.6337 04.25.2001-04:00:00 13.6229 04.25.2001-05:00:00 13.6156 04.25.2001-06:00:00 13.6156 04.25.2001-07:00:00 13.6120 04.25.2001-08:00:00 13.5957 04.25.2001-09:00:00 13.5740 04.25.2001-10:00:00 13.5414 04.25.2001-11:00:00 13.5288 04.25.2001-12:00:00 13.5125 04.25.2001-13:00:00 13.5016 04.25.2001-14:00:00 13.4980 04.25.2001-15:00:00 13.4853 04.25.2001-16:00:00 13.4709 04.25.2001-17:00:00 13.4618 04.25.2001-18:00:00 13.4582 04.25.2001-19:00:00 13.4510 04.25.2001-20:00:00 13.4419 04.25.2001-21:00:00 13.4383 04.25.2001-22:00:00 13.4292 04.25.2001-23:00:00 13.4365 04.26.2001-00:00:00 13.4238 04.26.2001-01:00:00 13.4274 04.26.2001-02:00:00 13.4202 04.26.2001-03:00:00 13.4148 04.26.2001-04:00:00 13.4093 04.26.2001-05:00:00 13.4057 04.26.2001-06:00:00 13.4021 04.26.2001-07:00:00 13.3858 04.26.2001-08:00:00 13.3768 04.26.2001-09:00:00 13.3768 04.26.2001-10:00:00 13.3623 04.26.2001-11:00:00 13.3514 04.26.2001-12:00:00 13.3460 04.26.2001-13:00:00 13.3370 04.26.2001-14:00:00 13.3333 04.26.2001-15:00:00 13.3333 04.26.2001-16:00:00 13.3189 04.26.2001-17:00:00 13.3044 04.26.2001-18:00:00 13.2953 04.26.2001-19:00:00 13.2845 04.26.2001-20:00:00 13.2718 04.26.2001-21:00:00 13.2664 04.26.2001-22:00:00 13.2447 04.26.2001-23:00:00 13.2429 04.27.2001-00:00:00 13.2410 04.27.2001-01:00:00 13.2392 04.27.2001-02:00:00 13.2356 04.27.2001-03:00:00 13.2338 04.27.2001-04:00:00 13.2175 04.27.2001-05:00:00 13.2103 04.27.2001-06:00:00 13.2103 04.27.2001-07:00:00 13.2284 04.27.2001-08:00:00 13.2429 04.27.2001-09:00:00 13.2555 04.27.2001-10:00:00 13.2646 04.27.2001-11:00:00 13.2628 04.27.2001-12:00:00 13.2519 04.27.2001-13:00:00 13.2356 04.27.2001-14:00:00 13.2284 04.27.2001-15:00:00 13.2229 04.27.2001-16:00:00 13.2284 04.27.2001-17:00:00 13.2175 04.27.2001-18:00:00 13.2049 04.27.2001-19:00:00 13.1904 04.27.2001-20:00:00 13.1813 04.27.2001-21:00:00 13.1650 04.27.2001-22:00:00 13.1506 04.27.2001-23:00:00 13.2266 04.28.2001-00:00:00 13.3062 04.28.2001-01:00:00 13.3098 04.28.2001-02:00:00 13.3170 04.28.2001-03:00:00 13.3261 04.28.2001-04:00:00 13.3442 04.28.2001-05:00:00 13.3641 04.28.2001-06:00:00 13.3967 04.28.2001-07:00:00 13.4274 04.28.2001-08:00:00 13.4401 04.28.2001-09:00:00 13.4238 04.28.2001-10:00:00 13.4111 04.28.2001-11:00:00 13.4057 04.28.2001-12:00:00 13.4039 04.28.2001-13:00:00 13.3912 04.28.2001-14:00:00 13.3967 04.28.2001-15:00:00 13.4238 04.28.2001-16:00:00 13.4763 04.28.2001-17:00:00 13.5324 04.28.2001-18:00:00 13.5487 04.28.2001-19:00:00 13.5686 04.28.2001-20:00:00 13.6066 04.28.2001-21:00:00 13.6174 04.28.2001-22:00:00 13.6482 04.28.2001-23:00:00 13.6754 04.29.2001-00:00:00 13.6808 04.29.2001-01:00:00 13.6862 04.29.2001-02:00:00 13.7025 04.29.2001-03:00:00 13.7025 04.29.2001-04:00:00 13.7079 04.29.2001-05:00:00 13.7115 04.29.2001-06:00:00 13.7315 04.29.2001-07:00:00 13.7640 04.29.2001-08:00:00 13.8292 04.29.2001-09:00:00 13.8780 04.29.2001-10:00:00 13.9178 04.29.2001-11:00:00 13.9341 04.29.2001-12:00:00 13.9703 04.29.2001-13:00:00 13.9812 04.29.2001-14:00:00 13.9938 04.29.2001-15:00:00 14.0119 04.29.2001-16:00:00 14.0192 04.29.2001-17:00:00 14.0264 04.29.2001-18:00:00 14.0445 04.29.2001-19:00:00 14.0554 04.29.2001-20:00:00 14.0753 04.29.2001-21:00:00 14.0970 04.29.2001-22:00:00 14.1024 04.29.2001-23:00:00 14.1006 04.30.2001-00:00:00 14.0879 04.30.2001-01:00:00 14.0843 04.30.2001-02:00:00 14.0807 04.30.2001-03:00:00 14.1024 04.30.2001-04:00:00 14.1766 04.30.2001-05:00:00 14.2870 04.30.2001-06:00:00 14.3902 04.30.2001-07:00:00 14.4300 04.30.2001-08:00:00 14.4788 04.30.2001-09:00:00 14.5186 04.30.2001-10:00:00 14.5313 04.30.2001-11:00:00 14.6164 04.30.2001-12:00:00 14.7177 04.30.2001-13:00:00 14.8028 04.30.2001-14:00:00 14.8371 04.30.2001-15:00:00 14.8860 04.30.2001-16:00:00 14.9186 04.30.2001-17:00:00 14.9511 04.30.2001-18:00:00 14.9566 04.30.2001-19:00:00 14.9638 04.30.2001-20:00:00 14.9747 04.30.2001-21:00:00 14.9765 04.30.2001-22:00:00 14.9891 04.30.2001-23:00:00 14.9964 05.01.2001-00:00:00 14.9928 05.01.2001-01:00:00 15.0109 05.01.2001-02:00:00 15.0163 05.01.2001-03:00:00 15.0163 05.01.2001-04:00:00 15.0054 05.01.2001-05:00:00 15.0000 05.01.2001-06:00:00 14.9910 05.01.2001-07:00:00 14.9964 05.01.2001-08:00:00 14.9855 05.01.2001-09:00:00 14.9910 05.01.2001-10:00:00 15.0072 05.01.2001-11:00:00 14.9873 05.01.2001-12:00:00 14.9656 05.01.2001-13:00:00 14.9674 05.01.2001-14:00:00 14.9620 05.01.2001-15:00:00 14.9530 05.01.2001-16:00:00 15.0995 05.01.2001-17:00:00 15.2208 05.01.2001-18:00:00 15.3167 05.01.2001-19:00:00 15.3366 05.01.2001-20:00:00 15.3456 05.01.2001-21:00:00 15.3800 05.01.2001-22:00:00 15.3619 05.01.2001-23:00:00 15.3456 05.02.2001-00:00:00 15.3384 05.02.2001-01:00:00 15.3149 05.02.2001-02:00:00 15.3004 05.02.2001-03:00:00 15.2932 05.02.2001-04:00:00 15.2714 05.02.2001-05:00:00 15.2407 05.02.2001-06:00:00 15.2081 05.02.2001-07:00:00 15.1936 05.02.2001-08:00:00 15.2063 05.02.2001-09:00:00 15.2298 05.02.2001-10:00:00 15.2262 05.02.2001-11:00:00 15.2389 05.02.2001-12:00:00 15.2280 05.02.2001-13:00:00 15.2208 05.02.2001-14:00:00 15.2063 05.02.2001-15:00:00 15.1954 05.02.2001-16:00:00 15.1882 05.02.2001-17:00:00 15.1846 05.02.2001-18:00:00 15.1701 05.02.2001-19:00:00 15.1592 05.02.2001-20:00:00 15.1466 05.02.2001-21:00:00 15.1375 05.02.2001-22:00:00 15.1339 05.02.2001-23:00:00 15.1122 05.03.2001-00:00:00 15.0977 05.03.2001-01:00:00 15.0869 05.03.2001-02:00:00 15.0688 05.03.2001-03:00:00 15.0633 05.03.2001-04:00:00 15.0344 05.03.2001-05:00:00 15.0145 05.03.2001-06:00:00 14.9946 05.03.2001-07:00:00 14.9801 05.03.2001-08:00:00 14.9656 05.03.2001-09:00:00 14.9475 05.03.2001-10:00:00 14.9349 05.03.2001-11:00:00 14.9240 05.03.2001-12:00:00 14.9059 05.03.2001-13:00:00 14.9023 05.03.2001-14:00:00 14.8860 05.03.2001-15:00:00 14.8661 05.03.2001-16:00:00 14.8389 05.03.2001-17:00:00 14.8263 05.03.2001-18:00:00 14.8082 05.03.2001-19:00:00 14.7955 05.03.2001-20:00:00 14.7774 05.03.2001-21:00:00 14.7611 05.03.2001-22:00:00 14.7485 05.03.2001-23:00:00 14.7358 05.04.2001-00:00:00 14.7087 05.04.2001-01:00:00 14.6761 05.04.2001-02:00:00 14.6562 05.04.2001-03:00:00 14.6254 05.04.2001-04:00:00 14.6073 05.04.2001-05:00:00 14.6001 05.04.2001-06:00:00 14.5802 05.04.2001-07:00:00 14.5621 05.04.2001-08:00:00 14.5367 05.04.2001-09:00:00 14.5223 05.04.2001-10:00:00 14.5096 05.04.2001-11:00:00 14.5042 05.04.2001-12:00:00 14.4933 05.04.2001-13:00:00 14.4788 05.04.2001-14:00:00 14.4662 05.04.2001-15:00:00 14.4607 05.04.2001-16:00:00 14.5765 05.04.2001-17:00:00 14.7539 05.04.2001-18:00:00 15.1140 05.04.2001-19:00:00 15.4814 05.04.2001-20:00:00 15.8198 05.04.2001-21:00:00 15.9790 05.04.2001-22:00:00 16.0840 05.04.2001-23:00:00 16.1654 05.05.2001-00:00:00 16.2414 05.05.2001-01:00:00 16.3066 05.05.2001-02:00:00 16.3482 05.05.2001-03:00:00 16.3735 05.05.2001-04:00:00 16.3862 05.05.2001-05:00:00 16.3970 05.05.2001-06:00:00 16.4025 05.05.2001-07:00:00 16.4169 05.05.2001-08:00:00 16.4278 05.05.2001-09:00:00 16.4133 05.05.2001-10:00:00 16.4007 05.05.2001-11:00:00 16.3771 05.05.2001-12:00:00 16.3771 05.05.2001-13:00:00 16.3844 05.05.2001-14:00:00 16.3699 05.05.2001-15:00:00 16.3536 05.05.2001-16:00:00 16.3409 05.05.2001-17:00:00 16.2957 05.05.2001-18:00:00 16.2667 05.05.2001-19:00:00 16.2396 05.05.2001-20:00:00 16.2215 05.05.2001-21:00:00 16.1925 05.05.2001-22:00:00 16.1582 05.05.2001-23:00:00 16.1310 05.06.2001-00:00:00 16.0948 05.06.2001-01:00:00 16.0713 05.06.2001-02:00:00 16.0333 05.06.2001-03:00:00 15.9881 05.06.2001-04:00:00 15.9663 05.06.2001-05:00:00 15.9301 05.06.2001-06:00:00 15.8958 05.06.2001-07:00:00 15.8469 05.06.2001-08:00:00 15.8161 05.06.2001-09:00:00 15.7691 05.06.2001-10:00:00 15.7293 05.06.2001-11:00:00 15.6967 05.06.2001-12:00:00 15.6424 05.06.2001-13:00:00 15.6026 05.06.2001-14:00:00 15.5610 05.06.2001-15:00:00 15.5284 05.06.2001-16:00:00 15.4976 05.06.2001-17:00:00 15.4596 05.06.2001-18:00:00 15.4198 05.06.2001-19:00:00 15.3764 05.06.2001-20:00:00 15.3312 05.06.2001-21:00:00 15.2859 05.06.2001-22:00:00 15.2588 05.06.2001-23:00:00 15.2172 05.07.2001-00:00:00 15.1864 05.07.2001-01:00:00 15.1393 05.07.2001-02:00:00 15.1122 05.07.2001-03:00:00 15.0851 05.07.2001-04:00:00 15.0398 05.07.2001-05:00:00 15.0054 05.07.2001-06:00:00 14.9783 05.07.2001-07:00:00 14.9493 05.07.2001-08:00:00 14.9276 05.07.2001-09:00:00 14.8932 05.07.2001-10:00:00 14.8588 05.07.2001-11:00:00 14.8335 05.07.2001-12:00:00 14.8118 05.07.2001-13:00:00 14.7901 05.07.2001-14:00:00 14.7666 05.07.2001-15:00:00 14.7412 05.07.2001-16:00:00 14.7087 05.07.2001-17:00:00 14.6960 05.07.2001-18:00:00 14.6761 05.07.2001-19:00:00 14.6399 05.07.2001-20:00:00 14.6001 05.07.2001-21:00:00 14.5585 05.07.2001-22:00:00 14.5150 05.07.2001-23:00:00 14.4879 05.08.2001-00:00:00 14.4535 05.08.2001-01:00:00 14.4426 05.08.2001-02:00:00 14.4336 05.08.2001-03:00:00 14.4209 05.08.2001-04:00:00 14.3938 05.08.2001-05:00:00 14.3974 05.08.2001-06:00:00 14.4137 05.08.2001-07:00:00 14.4426 05.08.2001-08:00:00 14.4481 05.08.2001-09:00:00 14.4372 05.08.2001-10:00:00 14.4245 05.08.2001-11:00:00 14.4119 05.08.2001-12:00:00 14.3902 05.08.2001-13:00:00 14.3648 05.08.2001-14:00:00 14.3467 05.08.2001-15:00:00 14.3359 05.08.2001-16:00:00 14.3178 05.08.2001-17:00:00 14.3051 05.08.2001-18:00:00 14.2834 05.08.2001-19:00:00 14.2870 05.08.2001-20:00:00 14.2653 05.08.2001-21:00:00 14.2472 05.08.2001-22:00:00 14.2255 05.08.2001-23:00:00 14.2146 05.09.2001-00:00:00 14.2020 05.09.2001-01:00:00 14.1857 05.09.2001-02:00:00 14.1784 05.09.2001-03:00:00 14.1567 05.09.2001-04:00:00 14.1368 05.09.2001-05:00:00 14.1187 05.09.2001-06:00:00 14.0988 05.09.2001-07:00:00 14.0879 05.09.2001-08:00:00 14.0789 05.09.2001-09:00:00 14.0608 05.09.2001-10:00:00 14.0373 05.09.2001-11:00:00 14.0264 05.09.2001-12:00:00 14.0156 05.09.2001-13:00:00 13.9830 05.09.2001-14:00:00 13.9504 05.09.2001-15:00:00 13.9323 05.09.2001-16:00:00 13.9160 05.09.2001-17:00:00 13.8961 05.09.2001-18:00:00 13.8762 05.09.2001-19:00:00 13.8581 05.09.2001-20:00:00 13.8237 05.09.2001-21:00:00 13.8002 05.09.2001-22:00:00 13.7785 05.09.2001-23:00:00 13.7586 05.10.2001-00:00:00 13.7369 05.10.2001-01:00:00 13.7188 05.10.2001-02:00:00 13.6934 05.10.2001-03:00:00 13.6699 05.10.2001-04:00:00 13.6500 05.10.2001-05:00:00 13.6374 05.10.2001-06:00:00 13.6265 05.10.2001-07:00:00 13.6048 05.10.2001-08:00:00 13.5722 05.10.2001-09:00:00 13.5632 05.10.2001-10:00:00 13.5523 05.10.2001-11:00:00 13.5306 05.10.2001-12:00:00 13.5179 05.10.2001-13:00:00 13.5016 05.10.2001-14:00:00 13.4908 05.10.2001-15:00:00 13.4763 05.10.2001-16:00:00 13.4528 05.10.2001-17:00:00 13.4256 05.10.2001-18:00:00 13.4075 05.10.2001-19:00:00 13.3876 05.10.2001-20:00:00 13.3659 05.10.2001-21:00:00 13.3460 05.10.2001-22:00:00 13.3315 05.10.2001-23:00:00 13.3243 05.11.2001-00:00:00 13.3044 05.11.2001-01:00:00 13.2971 05.11.2001-02:00:00 13.2827 05.11.2001-03:00:00 13.2646 05.11.2001-04:00:00 13.2429 05.11.2001-05:00:00 13.2248 05.11.2001-06:00:00 13.2030 05.11.2001-07:00:00 13.1886 05.11.2001-08:00:00 13.1687 05.11.2001-09:00:00 13.1578 05.11.2001-10:00:00 13.1488 05.11.2001-11:00:00 13.1325 05.11.2001-12:00:00 13.1144 05.11.2001-13:00:00 13.1053 05.11.2001-14:00:00 13.0818 05.11.2001-15:00:00 13.0565 05.11.2001-16:00:00 13.0492 05.11.2001-17:00:00 13.0474 05.11.2001-18:00:00 13.0384 05.11.2001-19:00:00 13.0221 05.11.2001-20:00:00 13.0148 05.11.2001-21:00:00 12.9931 05.11.2001-22:00:00 12.9805 05.11.2001-23:00:00 12.9768 05.12.2001-00:00:00 12.9642 05.12.2001-01:00:00 12.9533 05.12.2001-02:00:00 12.9479 05.12.2001-03:00:00 12.9388 05.12.2001-04:00:00 12.9262 05.12.2001-05:00:00 12.9171 05.12.2001-06:00:00 12.9117 05.12.2001-07:00:00 12.9081 05.12.2001-08:00:00 12.8936 05.12.2001-09:00:00 12.8791 05.12.2001-10:00:00 12.8574 05.12.2001-11:00:00 12.8411 05.12.2001-12:00:00 12.8266 05.12.2001-13:00:00 12.8212 05.12.2001-14:00:00 12.7941 05.12.2001-15:00:00 12.7850 05.12.2001-16:00:00 12.7687 05.12.2001-17:00:00 12.7597 05.12.2001-18:00:00 12.7416 05.12.2001-19:00:00 12.7561 05.12.2001-20:00:00 12.7778 05.12.2001-21:00:00 12.8085 05.12.2001-22:00:00 12.8393 05.12.2001-23:00:00 12.8556 05.13.2001-00:00:00 12.8864 05.13.2001-01:00:00 12.8918 05.13.2001-02:00:00 12.9135 05.13.2001-03:00:00 12.9225 05.13.2001-04:00:00 12.9316 05.13.2001-05:00:00 12.9352 05.13.2001-06:00:00 12.9334 05.13.2001-07:00:00 12.9388 05.13.2001-08:00:00 12.9406 05.13.2001-09:00:00 12.9352 05.13.2001-10:00:00 12.9244 05.13.2001-11:00:00 12.9026 05.13.2001-12:00:00 12.8918 05.13.2001-13:00:00 12.8755 05.13.2001-14:00:00 12.8610 05.13.2001-15:00:00 12.8447 05.13.2001-16:00:00 12.8375 05.13.2001-17:00:00 12.8284 05.13.2001-18:00:00 12.8194 05.13.2001-19:00:00 12.8085 05.13.2001-20:00:00 12.7959 05.13.2001-21:00:00 12.7868 05.13.2001-22:00:00 12.7778 05.13.2001-23:00:00 12.7705 05.14.2001-00:00:00 12.7633 05.14.2001-01:00:00 12.7561 05.14.2001-02:00:00 12.7434 05.14.2001-03:00:00 12.7452 05.14.2001-04:00:00 12.7742 05.14.2001-05:00:00 12.8013 05.14.2001-06:00:00 12.8954 05.14.2001-07:00:00 12.9967 05.14.2001-08:00:00 13.0619 05.14.2001-09:00:00 13.1506 05.14.2001-10:00:00 13.2429 05.14.2001-11:00:00 13.3279 05.14.2001-12:00:00 13.4184 05.14.2001-13:00:00 13.5288 05.14.2001-14:00:00 13.6392 05.14.2001-15:00:00 13.7296 05.14.2001-16:00:00 13.8364 05.14.2001-17:00:00 13.9685 05.14.2001-18:00:00 14.1350 05.14.2001-19:00:00 14.2780 05.14.2001-20:00:00 14.3648 05.14.2001-21:00:00 14.4408 05.14.2001-22:00:00 14.4824 05.14.2001-23:00:00 14.5385 05.15.2001-00:00:00 14.5585 05.15.2001-01:00:00 14.5693 05.15.2001-02:00:00 14.5802 05.15.2001-03:00:00 14.5874 05.15.2001-04:00:00 14.6037 05.15.2001-05:00:00 14.6290 05.15.2001-06:00:00 14.6326 05.15.2001-07:00:00 14.6326 05.15.2001-08:00:00 14.6236 05.15.2001-09:00:00 14.6091 05.15.2001-10:00:00 14.6037 05.15.2001-11:00:00 14.5928 05.15.2001-12:00:00 14.5765 05.15.2001-13:00:00 14.5784 05.15.2001-14:00:00 14.6019 05.15.2001-15:00:00 14.6254 05.15.2001-16:00:00 14.6887 05.15.2001-17:00:00 14.7412 05.15.2001-18:00:00 14.7774 05.15.2001-19:00:00 14.8335 05.15.2001-20:00:00 14.8969 05.15.2001-21:00:00 14.9801 05.15.2001-22:00:00 15.1611 05.15.2001-23:00:00 15.2714 05.16.2001-00:00:00 15.3058 05.16.2001-01:00:00 15.3493 05.16.2001-02:00:00 15.3637 05.16.2001-03:00:00 15.4035 05.16.2001-04:00:00 15.3963 05.16.2001-05:00:00 15.4090 05.16.2001-06:00:00 15.4090 05.16.2001-07:00:00 15.4072 05.16.2001-08:00:00 15.4054 05.16.2001-09:00:00 15.3873 05.16.2001-10:00:00 15.4108 05.16.2001-11:00:00 15.4198 05.16.2001-12:00:00 15.4126 05.16.2001-13:00:00 15.4108 05.16.2001-14:00:00 15.3945 05.16.2001-15:00:00 15.3692 05.16.2001-16:00:00 15.3692 05.16.2001-17:00:00 15.3456 05.16.2001-18:00:00 15.3257 05.16.2001-19:00:00 15.3185 05.16.2001-20:00:00 15.3022 05.16.2001-21:00:00 15.2913 05.16.2001-22:00:00 15.2624 05.16.2001-23:00:00 15.2461 05.17.2001-00:00:00 15.2262 05.17.2001-01:00:00 15.2153 05.17.2001-02:00:00 15.1918 05.17.2001-03:00:00 15.1737 05.17.2001-04:00:00 15.1574 05.17.2001-05:00:00 15.1448 05.17.2001-06:00:00 15.1140 05.17.2001-07:00:00 15.1122 05.17.2001-08:00:00 15.0959 05.17.2001-09:00:00 15.0760 05.17.2001-10:00:00 15.0633 05.17.2001-11:00:00 15.0452 05.17.2001-12:00:00 15.0290 05.17.2001-13:00:00 14.9891 05.17.2001-14:00:00 14.9710 05.17.2001-15:00:00 14.9493 05.17.2001-16:00:00 14.9276 05.17.2001-17:00:00 14.8842 05.17.2001-18:00:00 14.8570 05.17.2001-19:00:00 14.8317 05.17.2001-20:00:00 14.7955 05.17.2001-21:00:00 14.7611 05.17.2001-22:00:00 14.7412 05.17.2001-23:00:00 14.7322 05.18.2001-00:00:00 14.7014 05.18.2001-01:00:00 14.6706 05.18.2001-02:00:00 14.6417 05.18.2001-03:00:00 14.6109 05.18.2001-04:00:00 14.5802 05.18.2001-05:00:00 14.5603 05.18.2001-06:00:00 14.5349 05.18.2001-07:00:00 14.5042 05.18.2001-08:00:00 14.4698 05.18.2001-09:00:00 14.4517 05.18.2001-10:00:00 14.4227 05.18.2001-11:00:00 14.3938 05.18.2001-12:00:00 14.3684 05.18.2001-13:00:00 14.3341 05.18.2001-14:00:00 14.3142 05.18.2001-15:00:00 14.2870 05.18.2001-16:00:00 14.2544 05.18.2001-17:00:00 14.2237 05.18.2001-18:00:00 14.1875 05.18.2001-19:00:00 14.1603 05.18.2001-20:00:00 14.1314 05.18.2001-21:00:00 14.0970 05.18.2001-22:00:00 14.0753 05.18.2001-23:00:00 14.0499 05.19.2001-00:00:00 14.0282 05.19.2001-01:00:00 14.0047 05.19.2001-02:00:00 13.9776 05.19.2001-03:00:00 13.9540 05.19.2001-04:00:00 13.9396 05.19.2001-05:00:00 13.9142 05.19.2001-06:00:00 13.8961 05.19.2001-07:00:00 13.8708 05.19.2001-08:00:00 13.8382 05.19.2001-09:00:00 13.8165 05.19.2001-10:00:00 13.7930 05.19.2001-11:00:00 13.7568 05.19.2001-12:00:00 13.7278 05.19.2001-13:00:00 13.7097 05.19.2001-14:00:00 13.6916 05.19.2001-15:00:00 13.6808 05.19.2001-16:00:00 13.6663 05.19.2001-17:00:00 13.6392 05.19.2001-18:00:00 13.6174 05.19.2001-19:00:00 13.5975 05.19.2001-20:00:00 13.5758 05.19.2001-21:00:00 13.5559 05.19.2001-22:00:00 13.5414 05.19.2001-23:00:00 13.5306 05.20.2001-00:00:00 13.5034 05.20.2001-01:00:00 13.4853 05.20.2001-02:00:00 13.4564 05.20.2001-03:00:00 13.4347 05.20.2001-04:00:00 13.4039 05.20.2001-05:00:00 13.3894 05.20.2001-06:00:00 13.3641 05.20.2001-07:00:00 13.3424 05.20.2001-08:00:00 13.3189 05.20.2001-09:00:00 13.2971 05.20.2001-10:00:00 13.2573 05.20.2001-11:00:00 13.2302 05.20.2001-12:00:00 13.2175 05.20.2001-13:00:00 13.1922 05.20.2001-14:00:00 13.1650 05.20.2001-15:00:00 13.1397 05.20.2001-16:00:00 13.1216 05.20.2001-17:00:00 13.0981 05.20.2001-18:00:00 13.0709 05.20.2001-19:00:00 13.0583 05.20.2001-20:00:00 13.0456 05.20.2001-21:00:00 13.0293 05.20.2001-22:00:00 13.0076 05.20.2001-23:00:00 12.9877 05.21.2001-00:00:00 12.9786 05.21.2001-01:00:00 12.9660 05.21.2001-02:00:00 12.9551 05.21.2001-03:00:00 12.9479 05.21.2001-04:00:00 12.9262 05.21.2001-05:00:00 12.9045 05.21.2001-06:00:00 12.8719 05.21.2001-07:00:00 12.8465 05.21.2001-08:00:00 12.8230 05.21.2001-09:00:00 12.8104 05.21.2001-10:00:00 12.7796 05.21.2001-11:00:00 12.7524 05.21.2001-12:00:00 12.7343 05.21.2001-13:00:00 12.7126 05.21.2001-14:00:00 12.7036 05.21.2001-15:00:00 12.6909 05.21.2001-16:00:00 12.6620 05.21.2001-17:00:00 12.6457 05.21.2001-18:00:00 12.6276 05.21.2001-19:00:00 12.6185 05.21.2001-20:00:00 12.6077 05.21.2001-21:00:00 12.5968 05.21.2001-22:00:00 12.5823 05.21.2001-23:00:00 12.5679 05.22.2001-00:00:00 12.5624 05.22.2001-01:00:00 12.5498 05.22.2001-02:00:00 12.5498 05.22.2001-03:00:00 12.5353 05.22.2001-04:00:00 12.5190 05.22.2001-05:00:00 12.5045 05.22.2001-06:00:00 12.4955 05.22.2001-07:00:00 12.4810 05.22.2001-08:00:00 12.4701 05.22.2001-09:00:00 12.4448 05.22.2001-10:00:00 12.4339 05.22.2001-11:00:00 12.4195 05.22.2001-12:00:00 12.4159 05.22.2001-13:00:00 12.4014 05.22.2001-14:00:00 12.3851 05.22.2001-15:00:00 12.3742 05.22.2001-16:00:00 12.3688 05.22.2001-17:00:00 12.3670 05.22.2001-18:00:00 12.3561 05.22.2001-19:00:00 12.3471 05.22.2001-20:00:00 12.3453 05.22.2001-21:00:00 12.3362 05.22.2001-22:00:00 12.3272 05.22.2001-23:00:00 12.3290 05.23.2001-00:00:00 12.3218 05.23.2001-01:00:00 12.3236 05.23.2001-02:00:00 12.3127 05.23.2001-03:00:00 12.2982 05.23.2001-04:00:00 12.2874 05.23.2001-05:00:00 12.2765 05.23.2001-06:00:00 12.2548 05.23.2001-07:00:00 12.2331 05.23.2001-08:00:00 12.2240 05.23.2001-09:00:00 12.2059 05.23.2001-10:00:00 12.1896 05.23.2001-11:00:00 12.1716 05.23.2001-12:00:00 12.1589 05.23.2001-13:00:00 12.1589 05.23.2001-14:00:00 12.1426 05.23.2001-15:00:00 12.1336 05.23.2001-16:00:00 12.1173 05.23.2001-17:00:00 12.1028 05.23.2001-18:00:00 12.0865 05.23.2001-19:00:00 12.0775 05.23.2001-20:00:00 12.0684 05.23.2001-21:00:00 12.0666 05.23.2001-22:00:00 12.0630 05.23.2001-23:00:00 12.0539 05.24.2001-00:00:00 12.0539 05.24.2001-01:00:00 12.0431 05.24.2001-02:00:00 12.0322 05.24.2001-03:00:00 12.0195 05.24.2001-04:00:00 12.0105 05.24.2001-05:00:00 12.0069 05.24.2001-06:00:00 11.9906 05.24.2001-07:00:00 11.9834 05.24.2001-08:00:00 11.9761 05.24.2001-09:00:00 11.9616 05.24.2001-10:00:00 11.9508 05.24.2001-11:00:00 11.9399 05.24.2001-12:00:00 11.9236 05.24.2001-13:00:00 11.9055 05.24.2001-14:00:00 11.8766 05.24.2001-15:00:00 11.8693 05.24.2001-16:00:00 11.8549 05.24.2001-17:00:00 11.8476 05.24.2001-18:00:00 11.8404 05.24.2001-19:00:00 11.8332 05.24.2001-20:00:00 11.8259 05.24.2001-21:00:00 11.8151 05.24.2001-22:00:00 11.7970 05.24.2001-23:00:00 11.7825 05.25.2001-00:00:00 11.7734 05.25.2001-01:00:00 11.7644 05.25.2001-02:00:00 11.7517 05.25.2001-03:00:00 11.7372 05.25.2001-04:00:00 11.7228 05.25.2001-05:00:00 11.7191 05.25.2001-06:00:00 11.7029 05.25.2001-07:00:00 11.6884 05.25.2001-08:00:00 11.6775 05.25.2001-09:00:00 11.6576 05.25.2001-10:00:00 11.6431 05.25.2001-11:00:00 11.6305 05.25.2001-12:00:00 11.6088 05.25.2001-13:00:00 11.6015 05.25.2001-14:00:00 11.5726 05.25.2001-15:00:00 11.5563 05.25.2001-16:00:00 11.5436 05.25.2001-17:00:00 11.5309 05.25.2001-18:00:00 11.5183 05.25.2001-19:00:00 11.5110 05.25.2001-20:00:00 11.5038 05.25.2001-21:00:00 11.5002 05.25.2001-22:00:00 11.4893 05.25.2001-23:00:00 11.4857 05.26.2001-00:00:00 11.4839 05.26.2001-01:00:00 11.4785 05.26.2001-02:00:00 11.4730 05.26.2001-03:00:00 11.4531 05.26.2001-04:00:00 11.4423 05.26.2001-05:00:00 11.4278 05.26.2001-06:00:00 11.4224 05.26.2001-07:00:00 11.4169 05.26.2001-08:00:00 11.4097 05.26.2001-09:00:00 11.3898 05.26.2001-10:00:00 11.3699 05.26.2001-11:00:00 11.3554 05.26.2001-12:00:00 11.3446 05.26.2001-13:00:00 11.3319 05.26.2001-14:00:00 11.3192 05.26.2001-15:00:00 11.3047 05.26.2001-16:00:00 11.2885 05.26.2001-17:00:00 11.2667 05.26.2001-18:00:00 11.2577 05.26.2001-19:00:00 11.2432 05.26.2001-20:00:00 11.2287 05.26.2001-21:00:00 11.2233 05.26.2001-22:00:00 11.2125 05.26.2001-23:00:00 11.2070 05.27.2001-00:00:00 11.1889 05.27.2001-01:00:00 11.1781 05.27.2001-02:00:00 11.1726 05.27.2001-03:00:00 11.1672 05.27.2001-04:00:00 11.1582 05.27.2001-05:00:00 11.1383 05.27.2001-06:00:00 11.1346 05.27.2001-07:00:00 11.1238 05.27.2001-08:00:00 11.1111 05.27.2001-09:00:00 11.0984 05.27.2001-10:00:00 11.0858 05.27.2001-11:00:00 11.0641 05.27.2001-12:00:00 11.0405 05.27.2001-13:00:00 11.0351 05.27.2001-14:00:00 11.0261 05.27.2001-15:00:00 11.0188 05.27.2001-16:00:00 11.0062 05.27.2001-17:00:00 10.9899 05.27.2001-18:00:00 10.9808 05.27.2001-19:00:00 10.9736 05.27.2001-20:00:00 10.9627 05.27.2001-21:00:00 10.9519 05.27.2001-22:00:00 10.9428 05.27.2001-23:00:00 10.9265 05.28.2001-00:00:00 10.9193 05.28.2001-01:00:00 10.9030 05.28.2001-02:00:00 10.8903 05.28.2001-03:00:00 10.8813 05.28.2001-04:00:00 10.8632 05.28.2001-05:00:00 10.8578 05.28.2001-06:00:00 10.8505 05.28.2001-07:00:00 10.8596 05.28.2001-08:00:00 10.8487 05.28.2001-09:00:00 10.8397 05.28.2001-10:00:00 10.8342 05.28.2001-11:00:00 10.8161 05.28.2001-12:00:00 10.8143 05.28.2001-13:00:00 10.8216 05.28.2001-14:00:00 10.8451 05.28.2001-15:00:00 10.8741 05.28.2001-16:00:00 10.9211 05.28.2001-17:00:00 10.9301 05.28.2001-18:00:00 10.9320 05.28.2001-19:00:00 10.9283 05.28.2001-20:00:00 10.9211 05.28.2001-21:00:00 10.9102 05.28.2001-22:00:00 10.9030 05.28.2001-23:00:00 10.8849 05.29.2001-00:00:00 10.8741 05.29.2001-01:00:00 10.8632 05.29.2001-02:00:00 10.8596 05.29.2001-03:00:00 10.8523 05.29.2001-04:00:00 10.8379 05.29.2001-05:00:00 10.8270 05.29.2001-06:00:00 10.8143 05.29.2001-07:00:00 10.8071 05.29.2001-08:00:00 10.8017 05.29.2001-09:00:00 10.7944 05.29.2001-10:00:00 10.7926 05.29.2001-11:00:00 10.7745 05.29.2001-12:00:00 10.7619 05.29.2001-13:00:00 10.7492 05.29.2001-14:00:00 10.7474 05.29.2001-15:00:00 10.7275 05.29.2001-16:00:00 10.7112 05.29.2001-17:00:00 10.6877 05.29.2001-18:00:00 10.6858 05.29.2001-19:00:00 10.6659 05.29.2001-20:00:00 10.6641 05.29.2001-21:00:00 10.6497 05.29.2001-22:00:00 10.6406 05.29.2001-23:00:00 10.6279 05.30.2001-00:00:00 10.6207 05.30.2001-01:00:00 10.5990 05.30.2001-02:00:00 10.5899 05.30.2001-03:00:00 10.5827 05.30.2001-04:00:00 10.5664 05.30.2001-05:00:00 10.5556 05.30.2001-06:00:00 10.5429 05.30.2001-07:00:00 10.5429 05.30.2001-08:00:00 10.5357 05.30.2001-09:00:00 10.5411 05.30.2001-10:00:00 10.5375 05.30.2001-11:00:00 10.5375 05.30.2001-12:00:00 10.5266 05.30.2001-13:00:00 10.5176 05.30.2001-14:00:00 10.5121 05.30.2001-15:00:00 10.5013 05.30.2001-16:00:00 10.4868 05.30.2001-17:00:00 10.4832 05.30.2001-18:00:00 10.4687 05.30.2001-19:00:00 10.4633 05.30.2001-20:00:00 10.4578 05.30.2001-21:00:00 10.4542 05.30.2001-22:00:00 10.4434 05.30.2001-23:00:00 10.4379 05.31.2001-00:00:00 10.4361 05.31.2001-01:00:00 10.4289 05.31.2001-02:00:00 10.4289 05.31.2001-03:00:00 10.4235 05.31.2001-04:00:00 10.4144 05.31.2001-05:00:00 10.4090 05.31.2001-06:00:00 10.4017 05.31.2001-07:00:00 10.3963 05.31.2001-08:00:00 10.3873 05.31.2001-09:00:00 10.3746 05.31.2001-10:00:00 10.3583 05.31.2001-11:00:00 10.3420 05.31.2001-12:00:00 10.3257 05.31.2001-13:00:00 10.3167 05.31.2001-14:00:00 10.3004 05.31.2001-15:00:00 10.2895 05.31.2001-16:00:00 10.2787 05.31.2001-17:00:00 10.2642 05.31.2001-18:00:00 10.2606 05.31.2001-19:00:00 10.2479 05.31.2001-20:00:00 10.2353 05.31.2001-21:00:00 10.2280 05.31.2001-22:00:00 10.2208 05.31.2001-23:00:00 10.2226 06.01.2001-00:00:00 10.2117 06.01.2001-01:00:00 10.2099 06.01.2001-02:00:00 10.2099 06.01.2001-03:00:00 10.2081 06.01.2001-04:00:00 10.2009 06.01.2001-05:00:00 10.1972 06.01.2001-06:00:00 10.1918 06.01.2001-07:00:00 10.1882 06.01.2001-08:00:00 10.1828 06.01.2001-09:00:00 10.1737 06.01.2001-10:00:00 10.1665 06.01.2001-11:00:00 10.1629 06.01.2001-12:00:00 10.1611 06.01.2001-13:00:00 10.1701 06.01.2001-14:00:00 10.1683 06.01.2001-15:00:00 10.1647 06.01.2001-16:00:00 10.1592 06.01.2001-17:00:00 10.1556 06.01.2001-18:00:00 10.1466 06.01.2001-19:00:00 10.1375 06.01.2001-20:00:00 10.1321 06.01.2001-21:00:00 10.1285 06.01.2001-22:00:00 10.1267 06.01.2001-23:00:00 10.1231 06.02.2001-00:00:00 10.1194 06.02.2001-01:00:00 10.1068 06.02.2001-02:00:00 10.1013 06.02.2001-03:00:00 10.1013 06.02.2001-04:00:00 10.0995 06.02.2001-05:00:00 10.0851 06.02.2001-06:00:00 10.0832 06.02.2001-07:00:00 10.0778 06.02.2001-08:00:00 10.0651 06.02.2001-09:00:00 10.0633 06.02.2001-10:00:00 10.0796 06.02.2001-11:00:00 10.0959 06.02.2001-12:00:00 10.1393 06.02.2001-13:00:00 10.1936 06.02.2001-14:00:00 10.2334 06.02.2001-15:00:00 10.2552 06.02.2001-16:00:00 10.2570 06.02.2001-17:00:00 10.2588 06.02.2001-18:00:00 10.2570 06.02.2001-19:00:00 10.2751 06.02.2001-20:00:00 10.2805 06.02.2001-21:00:00 10.2859 06.02.2001-22:00:00 10.2823 06.02.2001-23:00:00 10.2841 06.03.2001-00:00:00 10.2841 06.03.2001-01:00:00 10.2841 06.03.2001-02:00:00 10.2877 06.03.2001-03:00:00 10.2823 06.03.2001-04:00:00 10.2841 06.03.2001-05:00:00 10.2841 06.03.2001-06:00:00 10.2805 06.03.2001-07:00:00 10.2859 06.03.2001-08:00:00 10.2932 06.03.2001-09:00:00 10.2841 06.03.2001-10:00:00 10.2787 06.03.2001-11:00:00 10.2805 06.03.2001-12:00:00 10.2805 06.03.2001-13:00:00 10.2733 06.03.2001-14:00:00 10.2678 06.03.2001-15:00:00 10.2588 06.03.2001-16:00:00 10.2552 06.03.2001-17:00:00 10.2425 06.03.2001-18:00:00 10.2443 06.03.2001-19:00:00 10.2389 06.03.2001-20:00:00 10.2316 06.03.2001-21:00:00 10.2316 06.03.2001-22:00:00 10.2208 06.03.2001-23:00:00 10.2135 06.04.2001-00:00:00 10.2081 06.04.2001-01:00:00 10.2027 06.04.2001-02:00:00 10.1972 06.04.2001-03:00:00 10.1936 06.04.2001-04:00:00 10.1882 06.04.2001-05:00:00 10.1810 06.04.2001-06:00:00 10.1737 06.04.2001-07:00:00 10.1665 06.04.2001-08:00:00 10.1574 06.04.2001-09:00:00 10.1502 06.04.2001-10:00:00 10.1375 06.04.2001-11:00:00 10.1231 06.04.2001-12:00:00 10.1086 06.04.2001-13:00:00 10.0887 06.04.2001-14:00:00 10.0724 06.04.2001-15:00:00 10.0670 06.04.2001-16:00:00 10.0543 06.04.2001-17:00:00 10.0416 06.04.2001-18:00:00 10.0290 06.04.2001-19:00:00 10.0235 06.04.2001-20:00:00 10.0145 06.04.2001-21:00:00 10.0054 06.04.2001-22:00:00 9.9982 06.04.2001-23:00:00 9.9873 06.05.2001-00:00:00 9.9819 06.05.2001-01:00:00 9.9710 06.05.2001-02:00:00 9.9674 06.05.2001-03:00:00 9.9638 06.05.2001-04:00:00 9.9620 06.05.2001-05:00:00 9.9566 06.05.2001-06:00:00 9.9511 06.05.2001-07:00:00 9.9511 06.05.2001-08:00:00 9.9457 06.05.2001-09:00:00 9.9385 06.05.2001-10:00:00 9.9276 06.05.2001-11:00:00 9.9276 06.05.2001-12:00:00 9.9186 06.05.2001-13:00:00 9.9168 06.05.2001-14:00:00 9.9113 06.05.2001-15:00:00 9.9186 06.05.2001-16:00:00 9.9186 06.05.2001-17:00:00 9.9131 06.05.2001-18:00:00 9.9222 06.05.2001-19:00:00 9.9204 06.05.2001-20:00:00 9.9258 06.05.2001-21:00:00 9.9349 06.05.2001-22:00:00 9.9367 06.05.2001-23:00:00 9.9385 06.06.2001-00:00:00 9.9349 06.06.2001-01:00:00 9.9349 06.06.2001-02:00:00 9.9330 06.06.2001-03:00:00 9.9385 06.06.2001-04:00:00 9.9439 06.06.2001-05:00:00 9.9457 06.06.2001-06:00:00 9.9475 06.06.2001-07:00:00 9.9439 06.06.2001-08:00:00 9.9421 06.06.2001-09:00:00 9.9330 06.06.2001-10:00:00 9.9294 06.06.2001-11:00:00 9.9186 06.06.2001-12:00:00 9.9113 06.06.2001-13:00:00 9.9077 06.06.2001-14:00:00 9.9005 06.06.2001-15:00:00 9.8914 06.06.2001-16:00:00 9.8860 06.06.2001-17:00:00 9.8788 06.06.2001-18:00:00 9.8751 06.06.2001-19:00:00 9.8679 06.06.2001-20:00:00 9.8625 06.06.2001-21:00:00 9.8625 06.06.2001-22:00:00 9.8570 06.06.2001-23:00:00 9.8534 06.07.2001-00:00:00 9.8498 06.07.2001-01:00:00 9.8444 06.07.2001-02:00:00 9.8408 06.07.2001-03:00:00 9.8408 06.07.2001-04:00:00 9.8371 06.07.2001-05:00:00 9.8299 06.07.2001-06:00:00 9.8208 06.07.2001-07:00:00 9.8118 06.07.2001-08:00:00 9.8082 06.07.2001-09:00:00 9.7973 06.07.2001-10:00:00 9.7919 06.07.2001-11:00:00 9.7684 06.07.2001-12:00:00 9.7593 06.07.2001-13:00:00 9.7430 06.07.2001-14:00:00 9.7267 06.07.2001-15:00:00 9.7123 06.07.2001-16:00:00 9.7014 06.07.2001-17:00:00 9.6960 06.07.2001-18:00:00 9.6869 06.07.2001-19:00:00 9.6779 06.07.2001-20:00:00 9.6688 06.07.2001-21:00:00 9.6580 06.07.2001-22:00:00 9.6562 06.07.2001-23:00:00 9.6489 06.08.2001-00:00:00 9.6453 06.08.2001-01:00:00 9.6435 06.08.2001-02:00:00 9.6435 06.08.2001-03:00:00 9.6399 06.08.2001-04:00:00 9.6345 06.08.2001-05:00:00 9.6254 06.08.2001-06:00:00 9.6200 06.08.2001-07:00:00 9.6164 06.08.2001-08:00:00 9.6127 06.08.2001-09:00:00 9.6073 06.08.2001-10:00:00 9.6055 06.08.2001-11:00:00 9.5892 06.08.2001-12:00:00 9.5747 06.08.2001-13:00:00 9.5585 06.08.2001-14:00:00 9.5548 06.08.2001-15:00:00 9.5566 06.08.2001-16:00:00 9.5548 06.08.2001-17:00:00 9.5458 06.08.2001-18:00:00 9.5349 06.08.2001-19:00:00 9.5295 06.08.2001-20:00:00 9.5223 06.08.2001-21:00:00 9.5241 06.08.2001-22:00:00 9.5204 06.08.2001-23:00:00 9.5186 06.09.2001-00:00:00 9.5150 06.09.2001-01:00:00 9.5132 06.09.2001-02:00:00 9.5078 06.09.2001-03:00:00 9.4987 06.09.2001-04:00:00 9.4897 06.09.2001-05:00:00 9.4861 06.09.2001-06:00:00 9.4843 06.09.2001-07:00:00 9.4788 06.09.2001-08:00:00 9.4770 06.09.2001-09:00:00 9.4625 06.09.2001-10:00:00 9.4644 06.09.2001-11:00:00 9.4607 06.09.2001-12:00:00 9.4607 06.09.2001-13:00:00 9.4535 06.09.2001-14:00:00 9.4444 06.09.2001-15:00:00 9.4390 06.09.2001-16:00:00 9.4372 06.09.2001-17:00:00 9.4318 06.09.2001-18:00:00 9.4263 06.09.2001-19:00:00 9.4191 06.09.2001-20:00:00 9.4155 06.09.2001-21:00:00 9.4137 06.09.2001-22:00:00 9.4137 06.09.2001-23:00:00 9.4064 06.10.2001-00:00:00 9.3938 06.10.2001-01:00:00 9.3883 06.10.2001-02:00:00 9.3829 06.10.2001-03:00:00 9.3775 06.10.2001-04:00:00 9.3721 06.10.2001-05:00:00 9.3702 06.10.2001-06:00:00 9.3630 06.10.2001-07:00:00 9.3630 06.10.2001-08:00:00 9.3666 06.10.2001-09:00:00 9.3666 06.10.2001-10:00:00 9.3558 06.10.2001-11:00:00 9.3395 06.10.2001-12:00:00 9.3304 06.10.2001-13:00:00 9.3268 06.10.2001-14:00:00 9.3214 06.10.2001-15:00:00 9.3178 06.10.2001-16:00:00 9.3105 06.10.2001-17:00:00 9.3033 06.10.2001-18:00:00 9.2961 06.10.2001-19:00:00 9.2906 06.10.2001-20:00:00 9.2888 06.10.2001-21:00:00 9.3051 06.10.2001-22:00:00 9.3540 06.10.2001-23:00:00 9.3558 06.11.2001-00:00:00 9.3576 06.11.2001-01:00:00 9.3576 06.11.2001-02:00:00 9.3612 06.11.2001-03:00:00 9.3594 06.11.2001-04:00:00 9.3594 06.11.2001-05:00:00 9.3883 06.11.2001-06:00:00 9.4227 06.11.2001-07:00:00 9.4553 06.11.2001-08:00:00 9.4933 06.11.2001-09:00:00 9.5385 06.11.2001-10:00:00 9.5585 06.11.2001-11:00:00 9.6182 06.11.2001-12:00:00 9.6598 06.11.2001-13:00:00 9.7050 06.11.2001-14:00:00 9.7448 06.11.2001-15:00:00 9.7629 06.11.2001-16:00:00 9.7792 06.11.2001-17:00:00 9.8172 06.11.2001-18:00:00 9.9475 06.11.2001-19:00:00 10.1158 06.11.2001-20:00:00 10.3040 06.11.2001-21:00:00 10.4578 06.11.2001-22:00:00 10.5067 06.11.2001-23:00:00 10.5646 06.12.2001-00:00:00 10.6117 06.12.2001-01:00:00 10.6406 06.12.2001-02:00:00 10.6714 06.12.2001-03:00:00 10.6804 06.12.2001-04:00:00 10.7058 06.12.2001-05:00:00 10.7347 06.12.2001-06:00:00 10.7655 06.12.2001-07:00:00 10.8071 06.12.2001-08:00:00 10.8596 06.12.2001-09:00:00 10.8903 06.12.2001-10:00:00 10.9229 06.12.2001-11:00:00 10.9627 06.12.2001-12:00:00 10.9790 06.12.2001-13:00:00 11.0080 06.12.2001-14:00:00 11.0279 06.12.2001-15:00:00 11.0478 06.12.2001-16:00:00 11.0713 06.12.2001-17:00:00 11.1039 06.12.2001-18:00:00 11.1183 06.12.2001-19:00:00 11.1364 06.12.2001-20:00:00 11.1455 06.12.2001-21:00:00 11.1545 06.12.2001-22:00:00 11.1564 06.12.2001-23:00:00 11.1654 06.13.2001-00:00:00 11.1690 06.13.2001-01:00:00 11.1763 06.13.2001-02:00:00 11.1763 06.13.2001-03:00:00 11.1763 06.13.2001-04:00:00 11.1907 06.13.2001-05:00:00 11.2016 06.13.2001-06:00:00 11.2016 06.13.2001-07:00:00 11.1980 06.13.2001-08:00:00 11.1925 06.13.2001-09:00:00 11.1889 06.13.2001-10:00:00 11.1944 06.13.2001-11:00:00 11.1962 06.13.2001-12:00:00 11.1853 06.13.2001-13:00:00 11.1763 06.13.2001-14:00:00 11.1672 06.13.2001-15:00:00 11.1582 06.13.2001-16:00:00 11.1473 06.13.2001-17:00:00 11.1383 06.13.2001-18:00:00 11.1328 06.13.2001-19:00:00 11.1310 06.13.2001-20:00:00 11.1274 06.13.2001-21:00:00 11.1202 06.13.2001-22:00:00 11.1129 06.13.2001-23:00:00 11.1075 06.14.2001-00:00:00 11.1039 06.14.2001-01:00:00 11.1003 06.14.2001-02:00:00 11.0822 06.14.2001-03:00:00 11.0785 06.14.2001-04:00:00 11.0713 06.14.2001-05:00:00 11.0532 06.14.2001-06:00:00 11.0369 06.14.2001-07:00:00 11.0242 06.14.2001-08:00:00 11.0098 06.14.2001-09:00:00 10.9971 06.14.2001-10:00:00 10.9899 06.14.2001-11:00:00 10.9754 06.14.2001-12:00:00 10.9591 06.14.2001-13:00:00 10.9356 06.14.2001-14:00:00 10.9175 06.14.2001-15:00:00 10.8831 06.14.2001-16:00:00 10.8650 06.14.2001-17:00:00 10.8487 06.14.2001-18:00:00 10.8198 06.14.2001-19:00:00 10.8071 06.14.2001-20:00:00 10.7926 06.14.2001-21:00:00 10.7818 06.14.2001-22:00:00 10.7673 06.14.2001-23:00:00 10.7619 06.15.2001-00:00:00 10.7528 06.15.2001-01:00:00 10.7474 06.15.2001-02:00:00 10.7383 06.15.2001-03:00:00 10.7184 06.15.2001-04:00:00 10.7166 06.15.2001-05:00:00 10.7003 06.15.2001-06:00:00 10.6804 06.15.2001-07:00:00 10.6696 06.15.2001-08:00:00 10.6515 06.15.2001-09:00:00 10.6279 06.15.2001-10:00:00 10.6008 06.15.2001-11:00:00 10.5809 06.15.2001-12:00:00 10.5574 06.15.2001-13:00:00 10.5230 06.15.2001-14:00:00 10.5049 06.15.2001-15:00:00 10.4886 06.15.2001-16:00:00 10.4741 06.15.2001-17:00:00 10.4524 06.15.2001-18:00:00 10.4434 06.15.2001-19:00:00 10.4307 06.15.2001-20:00:00 10.4126 06.15.2001-21:00:00 10.3945 06.15.2001-22:00:00 10.3800 06.15.2001-23:00:00 10.3692 06.16.2001-00:00:00 10.3619 06.16.2001-01:00:00 10.3547 06.16.2001-02:00:00 10.3438 06.16.2001-03:00:00 10.3221 06.16.2001-04:00:00 10.3040 06.16.2001-05:00:00 10.2913 06.16.2001-06:00:00 10.2841 06.16.2001-07:00:00 10.2696 06.16.2001-08:00:00 10.2570 06.16.2001-09:00:00 10.2497 06.16.2001-10:00:00 10.2371 06.16.2001-11:00:00 10.2190 06.16.2001-12:00:00 10.2045 06.16.2001-13:00:00 10.1828 06.16.2001-14:00:00 10.1629 06.16.2001-15:00:00 10.1556 06.16.2001-16:00:00 10.1393 06.16.2001-17:00:00 10.1249 06.16.2001-18:00:00 10.1158 06.16.2001-19:00:00 10.1086 06.16.2001-20:00:00 10.0959 06.16.2001-21:00:00 10.0851 06.16.2001-22:00:00 10.0742 06.16.2001-23:00:00 10.0633 06.17.2001-00:00:00 10.0615 06.17.2001-01:00:00 10.0489 06.17.2001-02:00:00 10.0380 06.17.2001-03:00:00 10.0217 06.17.2001-04:00:00 10.0109 06.17.2001-05:00:00 10.0018 06.17.2001-06:00:00 9.9873 06.17.2001-07:00:00 9.9638 06.17.2001-08:00:00 9.9511 06.17.2001-09:00:00 9.9403 06.17.2001-10:00:00 9.9258 06.17.2001-11:00:00 9.9095 06.17.2001-12:00:00 9.8950 06.17.2001-13:00:00 9.8769 06.17.2001-14:00:00 9.8570 06.17.2001-15:00:00 9.8462 06.17.2001-16:00:00 9.8299 06.17.2001-17:00:00 9.8009 06.17.2001-18:00:00 9.7865 06.17.2001-19:00:00 9.7684 06.17.2001-20:00:00 9.7593 06.17.2001-21:00:00 9.7503 06.17.2001-22:00:00 9.7340 06.17.2001-23:00:00 9.7249 06.18.2001-00:00:00 9.7159 06.18.2001-01:00:00 9.7068 06.18.2001-02:00:00 9.6942 06.18.2001-03:00:00 9.6851 06.18.2001-04:00:00 9.6761 06.18.2001-05:00:00 9.6761 06.18.2001-06:00:00 9.6688 06.18.2001-07:00:00 9.6562 06.18.2001-08:00:00 9.6435 06.18.2001-09:00:00 9.6326 06.18.2001-10:00:00 9.6164 06.18.2001-11:00:00 9.6109 06.18.2001-12:00:00 9.5965 06.18.2001-13:00:00 9.5892 06.18.2001-14:00:00 9.5747 06.18.2001-15:00:00 9.5585 06.18.2001-16:00:00 9.5458 06.18.2001-17:00:00 9.5277 06.18.2001-18:00:00 9.5132 06.18.2001-19:00:00 9.5042 06.18.2001-20:00:00 9.4879 06.18.2001-21:00:00 9.4770 06.18.2001-22:00:00 9.4662 06.18.2001-23:00:00 9.4553 06.19.2001-00:00:00 9.4517 06.19.2001-01:00:00 9.4481 06.19.2001-02:00:00 9.4444 06.19.2001-03:00:00 9.4336 06.19.2001-04:00:00 9.4191 06.19.2001-05:00:00 9.4101 06.19.2001-06:00:00 9.4046 06.19.2001-07:00:00 9.3902 06.19.2001-08:00:00 9.3775 06.19.2001-09:00:00 9.3630 06.19.2001-10:00:00 9.3485 06.19.2001-11:00:00 9.3341 06.19.2001-12:00:00 9.3232 06.19.2001-13:00:00 9.3033 06.19.2001-14:00:00 9.2942 06.19.2001-15:00:00 9.2852 06.19.2001-16:00:00 9.2725 06.19.2001-17:00:00 9.2599 06.19.2001-18:00:00 9.2345 06.19.2001-19:00:00 9.2164 06.19.2001-20:00:00 9.1965 06.19.2001-21:00:00 9.1839 06.19.2001-22:00:00 9.1748 06.19.2001-23:00:00 9.1603 06.20.2001-00:00:00 9.1549 06.20.2001-01:00:00 9.1477 06.20.2001-02:00:00 9.1422 06.20.2001-03:00:00 9.1422 06.20.2001-04:00:00 9.1314 06.20.2001-05:00:00 9.1241 06.20.2001-06:00:00 9.1133 06.20.2001-07:00:00 9.1006 06.20.2001-08:00:00 9.0952 06.20.2001-09:00:00 9.0753 06.20.2001-10:00:00 9.0680 06.20.2001-11:00:00 9.0481 06.20.2001-12:00:00 9.0355 06.20.2001-13:00:00 9.0192 06.20.2001-14:00:00 9.0065 06.20.2001-15:00:00 8.9993 06.20.2001-16:00:00 8.9848 06.20.2001-17:00:00 8.9685 06.20.2001-18:00:00 8.9558 06.20.2001-19:00:00 8.9377 06.20.2001-20:00:00 8.9323 06.20.2001-21:00:00 8.9215 06.20.2001-22:00:00 8.9124 06.20.2001-23:00:00 8.9052 06.21.2001-00:00:00 8.8997 06.21.2001-01:00:00 8.8907 06.21.2001-02:00:00 8.8889 06.21.2001-03:00:00 8.8853 06.21.2001-04:00:00 8.8816 06.21.2001-05:00:00 8.8744 06.21.2001-06:00:00 8.8617 06.21.2001-07:00:00 8.8473 06.21.2001-08:00:00 8.8436 06.21.2001-09:00:00 8.8346 06.21.2001-10:00:00 8.8256 06.21.2001-11:00:00 8.8147 06.21.2001-12:00:00 8.8038 06.21.2001-13:00:00 8.7894 06.21.2001-14:00:00 8.7767 06.21.2001-15:00:00 8.7604 06.21.2001-16:00:00 8.7495 06.21.2001-17:00:00 8.7405 06.21.2001-18:00:00 8.7369 06.21.2001-19:00:00 8.7296 06.21.2001-20:00:00 8.7278 06.21.2001-21:00:00 8.7242 06.21.2001-22:00:00 8.7170 06.21.2001-23:00:00 8.7115 06.22.2001-00:00:00 8.7025 06.22.2001-01:00:00 8.6971 06.22.2001-02:00:00 8.6880 06.22.2001-03:00:00 8.6826 06.22.2001-04:00:00 8.6772 06.22.2001-05:00:00 8.6735 06.22.2001-06:00:00 8.6717 06.22.2001-07:00:00 8.6554 06.22.2001-08:00:00 8.6500 06.22.2001-09:00:00 8.6410 06.22.2001-10:00:00 8.6337 06.22.2001-11:00:00 8.6265 06.22.2001-12:00:00 8.6174 06.22.2001-13:00:00 8.6066 06.22.2001-14:00:00 8.5831 06.22.2001-15:00:00 8.5704 06.22.2001-16:00:00 8.5595 06.22.2001-17:00:00 8.5541 06.22.2001-18:00:00 8.5505 06.22.2001-19:00:00 8.5451 06.22.2001-20:00:00 8.5378 06.22.2001-21:00:00 8.5378 06.22.2001-22:00:00 8.5342 06.22.2001-23:00:00 8.5306 06.23.2001-00:00:00 8.5252 06.23.2001-01:00:00 8.5252 06.23.2001-02:00:00 8.5233 06.23.2001-03:00:00 8.5215 06.23.2001-04:00:00 8.5179 06.23.2001-05:00:00 8.5161 06.23.2001-06:00:00 8.5125 06.23.2001-07:00:00 8.5052 06.23.2001-08:00:00 8.5034 06.23.2001-09:00:00 8.4926 06.23.2001-10:00:00 8.4872 06.23.2001-11:00:00 8.4727 06.23.2001-12:00:00 8.4618 06.23.2001-13:00:00 8.4455 06.23.2001-14:00:00 8.4311 06.23.2001-15:00:00 8.4256 06.23.2001-16:00:00 8.4093 06.23.2001-17:00:00 8.3967 06.23.2001-18:00:00 8.3894 06.23.2001-19:00:00 8.3894 06.23.2001-20:00:00 8.3840 06.23.2001-21:00:00 8.3768 06.23.2001-22:00:00 8.3731 06.23.2001-23:00:00 8.3713 06.24.2001-00:00:00 8.3677 06.24.2001-01:00:00 8.3677 06.24.2001-02:00:00 8.3605 06.24.2001-03:00:00 8.3569 06.24.2001-04:00:00 8.3532 06.24.2001-05:00:00 8.3442 06.24.2001-06:00:00 8.3424 06.24.2001-07:00:00 8.3406 06.24.2001-08:00:00 8.3315 06.24.2001-09:00:00 8.3279 06.24.2001-10:00:00 8.3225 06.24.2001-11:00:00 8.3116 06.24.2001-12:00:00 8.3026 06.24.2001-13:00:00 8.2917 06.24.2001-14:00:00 8.2827 06.24.2001-15:00:00 8.2809 06.24.2001-16:00:00 8.2736 06.24.2001-17:00:00 8.2664 06.24.2001-18:00:00 8.2628 06.24.2001-19:00:00 8.2609 06.24.2001-20:00:00 8.2628 06.24.2001-21:00:00 8.2609 06.24.2001-22:00:00 8.2646 06.24.2001-23:00:00 8.2646 06.25.2001-00:00:00 8.2628 06.25.2001-01:00:00 8.2591 06.25.2001-02:00:00 8.2537 06.25.2001-03:00:00 8.2501 06.25.2001-04:00:00 8.2519 06.25.2001-05:00:00 8.2501 06.25.2001-06:00:00 8.2465 06.25.2001-07:00:00 8.2392 06.25.2001-08:00:00 8.2266 06.25.2001-09:00:00 8.2229 06.25.2001-10:00:00 8.2139 06.25.2001-11:00:00 8.2030 06.25.2001-12:00:00 8.1922 06.25.2001-13:00:00 8.1849 06.25.2001-14:00:00 8.1723 06.25.2001-15:00:00 8.1560 06.25.2001-16:00:00 8.1488 06.25.2001-17:00:00 8.1397 06.25.2001-18:00:00 8.1361 06.25.2001-19:00:00 8.1325 06.25.2001-20:00:00 8.1325 06.25.2001-21:00:00 8.1270 06.25.2001-22:00:00 8.1252 06.25.2001-23:00:00 8.1216 06.26.2001-00:00:00 8.1162 06.26.2001-01:00:00 8.1107 06.26.2001-02:00:00 8.1053 06.26.2001-03:00:00 8.1035 06.26.2001-04:00:00 8.0999 06.26.2001-05:00:00 8.0963 06.26.2001-06:00:00 8.0927 06.26.2001-07:00:00 8.0818 06.26.2001-08:00:00 8.0764 06.26.2001-09:00:00 8.0673 06.26.2001-10:00:00 8.0601 06.26.2001-11:00:00 8.0565 06.26.2001-12:00:00 8.0510 06.26.2001-13:00:00 8.0347 06.26.2001-14:00:00 8.0311 06.26.2001-15:00:00 8.0239 06.26.2001-16:00:00 8.0148 06.26.2001-17:00:00 8.0076 06.26.2001-18:00:00 8.0040 06.26.2001-19:00:00 7.9986 06.26.2001-20:00:00 7.9949 06.26.2001-21:00:00 7.9967 06.26.2001-22:00:00 7.9949 06.26.2001-23:00:00 7.9913 06.27.2001-00:00:00 8.0203 06.27.2001-01:00:00 8.0275 06.27.2001-02:00:00 8.0366 06.27.2001-03:00:00 8.0456 06.27.2001-04:00:00 8.0420 06.27.2001-05:00:00 8.0347 06.27.2001-06:00:00 8.0293 06.27.2001-07:00:00 8.0275 06.27.2001-08:00:00 8.0311 06.27.2001-09:00:00 8.0366 06.27.2001-10:00:00 8.0673 06.27.2001-11:00:00 8.0727 06.27.2001-12:00:00 8.0782 06.27.2001-13:00:00 8.0764 06.27.2001-14:00:00 8.0908 06.27.2001-15:00:00 8.1325 06.27.2001-16:00:00 8.1705 06.27.2001-17:00:00 8.1777 06.27.2001-18:00:00 8.1868 06.27.2001-19:00:00 8.1868 06.27.2001-20:00:00 8.1868 06.27.2001-21:00:00 8.1904 06.27.2001-22:00:00 8.1976 06.27.2001-23:00:00 8.1976 06.28.2001-00:00:00 8.1994 06.28.2001-01:00:00 8.2012 06.28.2001-02:00:00 8.2012 06.28.2001-03:00:00 8.2012 06.28.2001-04:00:00 8.2121 06.28.2001-05:00:00 8.2266 06.28.2001-06:00:00 8.2447 06.28.2001-07:00:00 8.2573 06.28.2001-08:00:00 8.2754 06.28.2001-09:00:00 8.2899 06.28.2001-10:00:00 8.3080 06.28.2001-11:00:00 8.3189 06.28.2001-12:00:00 8.3279 06.28.2001-13:00:00 8.3333 06.28.2001-14:00:00 8.3261 06.28.2001-15:00:00 8.3261 06.28.2001-16:00:00 8.3225 06.28.2001-17:00:00 8.3225 06.28.2001-18:00:00 8.3225 06.28.2001-19:00:00 8.3225 06.28.2001-20:00:00 8.3243 06.28.2001-21:00:00 8.3279 06.28.2001-22:00:00 8.3225 06.28.2001-23:00:00 8.3243 06.29.2001-00:00:00 8.3207 06.29.2001-01:00:00 8.3152 06.29.2001-02:00:00 8.3225 06.29.2001-03:00:00 8.3170 06.29.2001-04:00:00 8.3152 06.29.2001-05:00:00 8.3152 06.29.2001-06:00:00 8.3134 06.29.2001-07:00:00 8.3062 06.29.2001-08:00:00 8.2990 06.29.2001-09:00:00 8.2935 06.29.2001-10:00:00 8.2917 06.29.2001-11:00:00 8.2845 06.29.2001-12:00:00 8.2628 06.29.2001-13:00:00 8.2519 06.29.2001-14:00:00 8.2410 06.29.2001-15:00:00 8.2356 06.29.2001-16:00:00 8.2193 06.29.2001-17:00:00 8.2139 06.29.2001-18:00:00 8.2067 06.29.2001-19:00:00 8.2049 06.29.2001-20:00:00 8.2030 06.29.2001-21:00:00 8.1940 06.29.2001-22:00:00 8.1922 06.29.2001-23:00:00 8.1904 06.30.2001-00:00:00 8.1831 06.30.2001-01:00:00 8.1813 06.30.2001-02:00:00 8.1777 06.30.2001-03:00:00 8.1741 06.30.2001-04:00:00 8.1723 06.30.2001-05:00:00 8.1668 06.30.2001-06:00:00 8.1614 06.30.2001-07:00:00 8.1542 06.30.2001-08:00:00 8.1397 06.30.2001-09:00:00 8.1361 06.30.2001-10:00:00 8.1325 06.30.2001-11:00:00 8.1234 06.30.2001-12:00:00 8.1162 06.30.2001-13:00:00 8.1071 06.30.2001-14:00:00 8.1053 06.30.2001-15:00:00 8.0908 06.30.2001-16:00:00 8.0782 06.30.2001-17:00:00 8.0673 06.30.2001-18:00:00 8.0565 06.30.2001-19:00:00 8.0438 06.30.2001-20:00:00 8.0456 06.30.2001-21:00:00 8.0474 06.30.2001-22:00:00 8.0384 06.30.2001-23:00:00 8.0311 07.01.2001-00:00:00 8.0257 07.01.2001-01:00:00 8.0148 07.01.2001-02:00:00 8.0112 07.01.2001-03:00:00 8.0076 07.01.2001-04:00:00 8.0094 07.01.2001-05:00:00 8.0058 07.01.2001-06:00:00 8.0040 07.01.2001-07:00:00 8.0004 07.01.2001-08:00:00 7.9877 07.01.2001-09:00:00 7.9768 07.01.2001-10:00:00 7.9714 07.01.2001-11:00:00 7.9642 07.01.2001-12:00:00 7.9515 07.01.2001-13:00:00 7.9461 07.01.2001-14:00:00 7.9316 07.01.2001-15:00:00 7.9262 07.01.2001-16:00:00 7.9189 07.01.2001-17:00:00 7.9026 07.01.2001-18:00:00 7.9008 07.01.2001-19:00:00 7.8918 07.01.2001-20:00:00 7.8900 07.01.2001-21:00:00 7.8882 07.01.2001-22:00:00 7.8845 07.01.2001-23:00:00 7.8737 07.02.2001-00:00:00 7.8683 07.02.2001-01:00:00 7.8628 07.02.2001-02:00:00 7.8592 07.02.2001-03:00:00 7.8610 07.02.2001-04:00:00 7.8592 07.02.2001-05:00:00 7.8538 07.02.2001-06:00:00 7.8484 07.02.2001-07:00:00 7.8411 07.02.2001-08:00:00 7.8339 07.02.2001-09:00:00 7.8284 07.02.2001-10:00:00 7.8158 07.02.2001-11:00:00 7.8104 07.02.2001-12:00:00 7.8031 07.02.2001-13:00:00 7.7886 07.02.2001-14:00:00 7.7814 07.02.2001-15:00:00 7.7723 07.02.2001-16:00:00 7.7651 07.02.2001-17:00:00 7.7633 07.02.2001-18:00:00 7.7579 07.02.2001-19:00:00 7.7561 07.02.2001-20:00:00 7.7488 07.02.2001-21:00:00 7.7488 07.02.2001-22:00:00 7.7470 07.02.2001-23:00:00 7.7380 07.03.2001-00:00:00 7.7325 07.03.2001-01:00:00 7.7307 07.03.2001-02:00:00 7.7289 07.03.2001-03:00:00 7.7217 07.03.2001-04:00:00 7.7199 07.03.2001-05:00:00 7.7144 07.03.2001-06:00:00 7.7108 07.03.2001-07:00:00 7.7000 07.03.2001-08:00:00 7.6963 07.03.2001-09:00:00 7.6782 07.03.2001-10:00:00 7.6674 07.03.2001-11:00:00 7.6602 07.03.2001-12:00:00 7.6493 07.03.2001-13:00:00 7.6421 07.03.2001-14:00:00 7.6294 07.03.2001-15:00:00 7.6276 07.03.2001-16:00:00 7.6203 07.03.2001-17:00:00 7.6131 07.03.2001-18:00:00 7.6113 07.03.2001-19:00:00 7.6077 07.03.2001-20:00:00 7.6059 07.03.2001-21:00:00 7.6095 07.03.2001-22:00:00 7.6095 07.03.2001-23:00:00 7.6041 07.04.2001-00:00:00 7.5950 07.04.2001-01:00:00 7.5914 07.04.2001-02:00:00 7.5860 07.04.2001-03:00:00 7.5823 07.04.2001-04:00:00 7.5823 07.04.2001-05:00:00 7.5751 07.04.2001-06:00:00 7.5715 07.04.2001-07:00:00 7.5624 07.04.2001-08:00:00 7.5606 07.04.2001-09:00:00 7.5606 07.04.2001-10:00:00 7.5516 07.04.2001-11:00:00 7.5407 07.04.2001-12:00:00 7.5244 07.04.2001-13:00:00 7.5081 07.04.2001-14:00:00 7.4882 07.04.2001-15:00:00 7.4774 07.04.2001-16:00:00 7.4683 07.04.2001-17:00:00 7.4665 07.04.2001-18:00:00 7.4629 07.04.2001-19:00:00 7.4575 07.04.2001-20:00:00 7.4502 07.04.2001-21:00:00 7.4430 07.04.2001-22:00:00 7.4412 07.04.2001-23:00:00 7.4412 07.05.2001-00:00:00 7.4394 07.05.2001-01:00:00 7.4376 07.05.2001-02:00:00 7.4267 07.05.2001-03:00:00 7.4303 07.05.2001-04:00:00 7.4267 07.05.2001-05:00:00 7.4213 07.05.2001-06:00:00 7.4140 07.05.2001-07:00:00 7.4122 07.05.2001-08:00:00 7.4050 07.05.2001-09:00:00 7.3959 07.05.2001-10:00:00 7.3833 07.05.2001-11:00:00 7.3688 07.05.2001-12:00:00 7.3598 07.05.2001-13:00:00 7.3543 07.05.2001-14:00:00 7.3417 07.05.2001-15:00:00 7.3308 07.05.2001-16:00:00 7.3218 07.05.2001-17:00:00 7.3109 07.05.2001-18:00:00 7.3055 07.05.2001-19:00:00 7.3037 07.05.2001-20:00:00 7.3055 07.05.2001-21:00:00 7.2982 07.05.2001-22:00:00 7.2982 07.05.2001-23:00:00 7.2982 07.06.2001-00:00:00 7.2946 07.06.2001-01:00:00 7.2910 07.06.2001-02:00:00 7.2874 07.06.2001-03:00:00 7.2837 07.06.2001-04:00:00 7.2837 07.06.2001-05:00:00 7.2801 07.06.2001-06:00:00 7.2765 07.06.2001-07:00:00 7.2657 07.06.2001-08:00:00 7.2602 07.06.2001-09:00:00 7.2548 07.06.2001-10:00:00 7.2476 07.06.2001-11:00:00 7.2385 07.06.2001-12:00:00 7.2331 07.06.2001-13:00:00 7.2222 07.06.2001-14:00:00 7.2114 07.06.2001-15:00:00 7.2023 07.06.2001-16:00:00 7.1933 07.06.2001-17:00:00 7.1824 07.06.2001-18:00:00 7.1806 07.06.2001-19:00:00 7.1716 07.06.2001-20:00:00 7.1752 07.06.2001-21:00:00 7.1752 07.06.2001-22:00:00 7.1697 07.06.2001-23:00:00 7.1661 07.07.2001-00:00:00 7.1643 07.07.2001-01:00:00 7.1643 07.07.2001-02:00:00 7.1607 07.07.2001-03:00:00 7.1553 07.07.2001-04:00:00 7.1589 07.07.2001-05:00:00 7.1571 07.07.2001-06:00:00 7.1553 07.07.2001-07:00:00 7.1426 07.07.2001-08:00:00 7.1245 07.07.2001-09:00:00 7.1173 07.07.2001-10:00:00 7.1100 07.07.2001-11:00:00 7.1028 07.07.2001-12:00:00 7.0955 07.07.2001-13:00:00 7.0829 07.07.2001-14:00:00 7.0738 07.07.2001-15:00:00 7.0630 07.07.2001-16:00:00 7.0575 07.07.2001-17:00:00 7.0485 07.07.2001-18:00:00 7.0413 07.07.2001-19:00:00 7.0376 07.07.2001-20:00:00 7.0413 07.07.2001-21:00:00 7.0395 07.07.2001-22:00:00 7.0395 07.07.2001-23:00:00 7.0340 07.08.2001-00:00:00 7.0322 07.08.2001-01:00:00 7.0322 07.08.2001-02:00:00 7.0322 07.08.2001-03:00:00 7.0286 07.08.2001-04:00:00 7.0286 07.08.2001-05:00:00 7.0268 07.08.2001-06:00:00 7.0232 07.08.2001-07:00:00 7.0123 07.08.2001-08:00:00 7.0069 07.08.2001-09:00:00 6.9960 07.08.2001-10:00:00 6.9870 07.08.2001-11:00:00 6.9815 07.08.2001-12:00:00 6.9779 07.08.2001-13:00:00 6.9707 07.08.2001-14:00:00 6.9653 07.08.2001-15:00:00 6.9580 07.08.2001-16:00:00 6.9508 07.08.2001-17:00:00 6.9381 07.08.2001-18:00:00 6.9309 07.08.2001-19:00:00 6.9273 07.08.2001-20:00:00 6.9236 07.08.2001-21:00:00 6.9200 07.08.2001-22:00:00 6.9146 07.08.2001-23:00:00 6.9182 07.09.2001-00:00:00 6.9164 07.09.2001-01:00:00 6.9128 07.09.2001-02:00:00 6.9128 07.09.2001-03:00:00 6.9146 07.09.2001-04:00:00 6.9110 07.09.2001-05:00:00 6.9110 07.09.2001-06:00:00 6.9037 07.09.2001-07:00:00 6.9019 07.09.2001-08:00:00 6.8983 07.09.2001-09:00:00 6.8893 07.09.2001-10:00:00 6.8820 07.09.2001-11:00:00 6.8693 07.09.2001-12:00:00 6.8567 07.09.2001-13:00:00 6.8512 07.09.2001-14:00:00 6.8476 07.09.2001-15:00:00 6.8458 07.09.2001-16:00:00 6.8386 07.09.2001-17:00:00 6.8332 07.09.2001-18:00:00 6.8313 07.09.2001-19:00:00 6.8223 07.09.2001-20:00:00 6.8205 07.09.2001-21:00:00 6.8151 07.09.2001-22:00:00 6.8114 07.09.2001-23:00:00 6.8096 07.10.2001-00:00:00 6.8078 07.10.2001-01:00:00 6.8024 07.10.2001-02:00:00 6.8024 07.10.2001-03:00:00 6.8006 07.10.2001-04:00:00 6.7988 07.10.2001-05:00:00 6.7988 07.10.2001-06:00:00 6.7933 07.10.2001-07:00:00 6.7915 07.10.2001-08:00:00 6.7789 07.10.2001-09:00:00 6.7771 07.10.2001-10:00:00 6.7716 07.10.2001-11:00:00 6.7680 07.10.2001-12:00:00 6.7553 07.10.2001-13:00:00 6.7499 07.10.2001-14:00:00 6.7427 07.10.2001-15:00:00 6.7391 07.10.2001-16:00:00 6.7318 07.10.2001-17:00:00 6.7300 07.10.2001-18:00:00 6.7282 07.10.2001-19:00:00 6.7246 07.10.2001-20:00:00 6.7228 07.10.2001-21:00:00 6.7191 07.10.2001-22:00:00 6.7191 07.10.2001-23:00:00 6.7210 07.11.2001-00:00:00 6.7210 07.11.2001-01:00:00 6.7210 07.11.2001-02:00:00 6.7173 07.11.2001-03:00:00 6.7155 07.11.2001-04:00:00 6.7137 07.11.2001-05:00:00 6.7137 07.11.2001-06:00:00 6.7101 07.11.2001-07:00:00 6.6974 07.11.2001-08:00:00 6.6902 07.11.2001-09:00:00 6.6811 07.11.2001-10:00:00 6.6721 07.11.2001-11:00:00 6.6594 07.11.2001-12:00:00 6.6576 07.11.2001-13:00:00 6.6468 07.11.2001-14:00:00 6.6359 07.11.2001-15:00:00 6.6269 07.11.2001-16:00:00 6.6250 07.11.2001-17:00:00 6.6088 07.11.2001-18:00:00 6.6051 07.11.2001-19:00:00 6.6015 07.11.2001-20:00:00 6.6051 07.11.2001-21:00:00 6.6015 07.11.2001-22:00:00 6.6015 07.11.2001-23:00:00 6.5997 07.12.2001-00:00:00 6.5943 07.12.2001-01:00:00 6.5907 07.12.2001-02:00:00 6.5907 07.12.2001-03:00:00 6.5943 07.12.2001-04:00:00 6.5925 07.12.2001-05:00:00 6.5907 07.12.2001-06:00:00 6.5834 07.12.2001-07:00:00 6.5798 07.12.2001-08:00:00 6.5726 07.12.2001-09:00:00 6.5617 07.12.2001-10:00:00 6.5563 07.12.2001-11:00:00 6.5509 07.12.2001-12:00:00 6.5509 07.12.2001-13:00:00 6.5490 07.12.2001-14:00:00 6.5472 07.12.2001-15:00:00 6.5400 07.12.2001-16:00:00 6.5255 07.12.2001-17:00:00 6.5165 07.12.2001-18:00:00 6.5147 07.12.2001-19:00:00 6.5074 07.12.2001-20:00:00 6.5110 07.12.2001-21:00:00 6.5092 07.12.2001-22:00:00 6.5074 07.12.2001-23:00:00 6.5074 07.13.2001-00:00:00 6.5020 07.13.2001-01:00:00 6.5038 07.13.2001-02:00:00 6.5074 07.13.2001-03:00:00 6.5056 07.13.2001-04:00:00 6.5038 07.13.2001-05:00:00 6.5038 07.13.2001-06:00:00 6.5020 07.13.2001-07:00:00 6.4984 07.13.2001-08:00:00 6.4893 07.13.2001-09:00:00 6.4839 07.13.2001-10:00:00 6.4803 07.13.2001-11:00:00 6.4676 07.13.2001-12:00:00 6.4586 07.13.2001-13:00:00 6.4549 07.13.2001-14:00:00 6.4405 07.13.2001-15:00:00 6.4332 07.13.2001-16:00:00 6.4332 07.13.2001-17:00:00 6.4278 07.13.2001-18:00:00 6.4206 07.13.2001-19:00:00 6.4169 07.13.2001-20:00:00 6.4206 07.13.2001-21:00:00 6.4206 07.13.2001-22:00:00 6.4169 07.13.2001-23:00:00 6.4169 07.14.2001-00:00:00 6.4151 07.14.2001-01:00:00 6.4169 07.14.2001-02:00:00 6.4169 07.14.2001-03:00:00 6.4151 07.14.2001-04:00:00 6.4133 07.14.2001-05:00:00 6.4097 07.14.2001-06:00:00 6.4079 07.14.2001-07:00:00 6.4079 07.14.2001-08:00:00 6.4061 07.14.2001-09:00:00 6.3970 07.14.2001-10:00:00 6.3826 07.14.2001-11:00:00 6.3826 07.14.2001-12:00:00 6.3771 07.14.2001-13:00:00 6.3699 07.14.2001-14:00:00 6.3645 07.14.2001-15:00:00 6.3608 07.14.2001-16:00:00 6.3572 07.14.2001-17:00:00 6.3572 07.14.2001-18:00:00 6.3554 07.14.2001-19:00:00 6.3518 07.14.2001-20:00:00 6.3554 07.14.2001-21:00:00 6.3518 07.14.2001-22:00:00 6.3482 07.14.2001-23:00:00 6.3464 07.15.2001-00:00:00 6.3464 07.15.2001-01:00:00 6.3446 07.15.2001-02:00:00 6.3464 07.15.2001-03:00:00 6.3409 07.15.2001-04:00:00 6.3409 07.15.2001-05:00:00 6.3355 07.15.2001-06:00:00 6.3337 07.15.2001-07:00:00 6.3337 07.15.2001-08:00:00 6.3319 07.15.2001-09:00:00 6.3301 07.15.2001-10:00:00 6.3210 07.15.2001-11:00:00 6.3192 07.15.2001-12:00:00 6.3174 07.15.2001-13:00:00 6.3138 07.15.2001-14:00:00 6.3084 07.15.2001-15:00:00 6.3102 07.15.2001-16:00:00 6.3228 07.15.2001-17:00:00 6.3265 07.15.2001-18:00:00 6.3210 07.15.2001-19:00:00 6.3210 07.15.2001-20:00:00 6.3228 07.15.2001-21:00:00 6.3210 07.15.2001-22:00:00 6.3265 07.15.2001-23:00:00 6.3283 07.16.2001-00:00:00 6.3246 07.16.2001-01:00:00 6.3283 07.16.2001-02:00:00 6.3301 07.16.2001-03:00:00 6.3373 07.16.2001-04:00:00 6.3373 07.16.2001-05:00:00 6.3409 07.16.2001-06:00:00 6.3500 07.16.2001-07:00:00 6.3536 07.16.2001-08:00:00 6.3536 07.16.2001-09:00:00 6.3536 07.16.2001-10:00:00 6.3536 07.16.2001-11:00:00 6.3518 07.16.2001-12:00:00 6.3446 07.16.2001-13:00:00 6.3427 07.16.2001-14:00:00 6.3409 07.16.2001-15:00:00 6.3427 07.16.2001-16:00:00 6.3446 07.16.2001-17:00:00 6.3446 07.16.2001-18:00:00 6.3427 07.16.2001-19:00:00 6.3427 07.16.2001-20:00:00 6.3409 07.16.2001-21:00:00 6.3391 07.16.2001-22:00:00 6.3409 07.16.2001-23:00:00 6.3391 07.17.2001-00:00:00 6.3391 07.17.2001-01:00:00 6.3409 07.17.2001-02:00:00 6.3409 07.17.2001-03:00:00 6.3409 07.17.2001-04:00:00 6.3391 07.17.2001-05:00:00 6.3355 07.17.2001-06:00:00 6.3337 07.17.2001-07:00:00 6.3319 07.17.2001-08:00:00 6.3301 07.17.2001-09:00:00 6.3265 07.17.2001-10:00:00 6.3210 07.17.2001-11:00:00 6.3192 07.17.2001-12:00:00 6.3102 07.17.2001-13:00:00 6.3084 07.17.2001-14:00:00 6.3011 07.17.2001-15:00:00 6.3011 07.17.2001-16:00:00 6.2903 07.17.2001-17:00:00 6.2848 07.17.2001-18:00:00 6.2794 07.17.2001-19:00:00 6.2812 07.17.2001-20:00:00 6.2830 07.17.2001-21:00:00 6.2812 07.17.2001-22:00:00 6.2776 07.17.2001-23:00:00 6.2776 07.18.2001-00:00:00 6.2740 07.18.2001-01:00:00 6.2758 07.18.2001-02:00:00 6.2722 07.18.2001-03:00:00 6.2758 07.18.2001-04:00:00 6.2722 07.18.2001-05:00:00 6.2704 07.18.2001-06:00:00 6.2722 07.18.2001-07:00:00 6.2685 07.18.2001-08:00:00 6.2613 07.18.2001-09:00:00 6.2595 07.18.2001-10:00:00 6.2523 07.18.2001-11:00:00 6.2450 07.18.2001-12:00:00 6.2360 07.18.2001-13:00:00 6.2305 07.18.2001-14:00:00 6.2251 07.18.2001-15:00:00 6.2161 07.18.2001-16:00:00 6.2161 07.18.2001-17:00:00 6.2125 07.18.2001-18:00:00 6.2088 07.18.2001-19:00:00 6.2088 07.18.2001-20:00:00 6.2088 07.18.2001-21:00:00 6.2088 07.18.2001-22:00:00 6.2088 07.18.2001-23:00:00 6.2070 07.19.2001-00:00:00 6.2052 07.19.2001-01:00:00 6.1998 07.19.2001-02:00:00 6.1998 07.19.2001-03:00:00 6.1980 07.19.2001-04:00:00 6.1962 07.19.2001-05:00:00 6.1925 07.19.2001-06:00:00 6.1907 07.19.2001-07:00:00 6.1853 07.19.2001-08:00:00 6.1781 07.19.2001-09:00:00 6.1726 07.19.2001-10:00:00 6.1654 07.19.2001-11:00:00 6.1654 07.19.2001-12:00:00 6.1545 07.19.2001-13:00:00 6.1509 07.19.2001-14:00:00 6.1455 07.19.2001-15:00:00 6.1455 07.19.2001-16:00:00 6.1346 07.19.2001-17:00:00 6.1292 07.19.2001-18:00:00 6.1274 07.19.2001-19:00:00 6.1256 07.19.2001-20:00:00 6.1238 07.19.2001-21:00:00 6.1220 07.19.2001-22:00:00 6.1220 07.19.2001-23:00:00 6.1165 07.20.2001-00:00:00 6.1183 07.20.2001-01:00:00 6.1183 07.20.2001-02:00:00 6.1129 07.20.2001-03:00:00 6.1129 07.20.2001-04:00:00 6.1129 07.20.2001-05:00:00 6.1129 07.20.2001-06:00:00 6.1129 07.20.2001-07:00:00 6.1057 07.20.2001-08:00:00 6.1003 07.20.2001-09:00:00 6.0930 07.20.2001-10:00:00 6.0840 07.20.2001-11:00:00 6.0840 07.20.2001-12:00:00 6.0803 07.20.2001-13:00:00 6.0731 07.20.2001-14:00:00 6.0713 07.20.2001-15:00:00 6.0659 07.20.2001-16:00:00 6.0659 07.20.2001-17:00:00 6.0641 07.20.2001-18:00:00 6.0604 07.20.2001-19:00:00 6.0586 07.20.2001-20:00:00 6.0586 07.20.2001-21:00:00 6.0604 07.20.2001-22:00:00 6.0586 07.20.2001-23:00:00 6.0568 07.21.2001-00:00:00 6.0550 07.21.2001-01:00:00 6.0532 07.21.2001-02:00:00 6.0532 07.21.2001-03:00:00 6.0532 07.21.2001-04:00:00 6.0532 07.21.2001-05:00:00 6.0442 07.21.2001-06:00:00 6.0423 07.21.2001-07:00:00 6.0387 07.21.2001-08:00:00 6.0333 07.21.2001-09:00:00 6.0297 07.21.2001-10:00:00 6.0206 07.21.2001-11:00:00 6.0152 07.21.2001-12:00:00 6.0080 07.21.2001-13:00:00 6.0007 07.21.2001-14:00:00 5.9989 07.21.2001-15:00:00 5.9899 07.21.2001-16:00:00 5.9881 07.21.2001-17:00:00 5.9844 07.21.2001-18:00:00 5.9808 07.21.2001-19:00:00 5.9826 07.21.2001-20:00:00 5.9862 07.21.2001-21:00:00 5.9899 07.21.2001-22:00:00 5.9899 07.21.2001-23:00:00 5.9881 07.22.2001-00:00:00 5.9881 07.22.2001-01:00:00 5.9862 07.22.2001-02:00:00 5.9826 07.22.2001-03:00:00 5.9754 07.22.2001-04:00:00 5.9736 07.22.2001-05:00:00 5.9718 07.22.2001-06:00:00 5.9718 07.22.2001-07:00:00 5.9663 07.22.2001-08:00:00 5.9645 07.22.2001-09:00:00 5.9627 07.22.2001-10:00:00 5.9627 07.22.2001-11:00:00 5.9555 07.22.2001-12:00:00 5.9446 07.22.2001-13:00:00 5.9428 07.22.2001-14:00:00 5.9301 07.22.2001-15:00:00 5.9211 07.22.2001-16:00:00 5.9175 07.22.2001-17:00:00 5.9139 07.22.2001-18:00:00 5.9139 07.22.2001-19:00:00 5.9121 07.22.2001-20:00:00 5.9139 07.22.2001-21:00:00 5.9139 07.22.2001-22:00:00 5.9102 07.22.2001-23:00:00 5.9102 07.23.2001-00:00:00 5.9121 07.23.2001-01:00:00 5.9102 07.23.2001-02:00:00 5.9157 07.23.2001-03:00:00 5.9139 07.23.2001-04:00:00 5.9139 07.23.2001-05:00:00 5.9102 07.23.2001-06:00:00 5.9102 07.23.2001-07:00:00 5.8994 07.23.2001-08:00:00 5.8958 07.23.2001-09:00:00 5.8921 07.23.2001-10:00:00 5.8795 07.23.2001-11:00:00 5.8704 07.23.2001-12:00:00 5.8650 07.23.2001-13:00:00 5.8614 07.23.2001-14:00:00 5.8578 07.23.2001-15:00:00 5.8505 07.23.2001-16:00:00 5.8487 07.23.2001-17:00:00 5.8451 07.23.2001-18:00:00 5.8451 07.23.2001-19:00:00 5.8415 07.23.2001-20:00:00 5.8379 07.23.2001-21:00:00 5.8379 07.23.2001-22:00:00 5.8397 07.23.2001-23:00:00 5.8397 07.24.2001-00:00:00 5.8360 07.24.2001-01:00:00 5.8324 07.24.2001-02:00:00 5.8360 07.24.2001-03:00:00 5.8379 07.24.2001-04:00:00 5.8360 07.24.2001-05:00:00 5.8324 07.24.2001-06:00:00 5.8270 07.24.2001-07:00:00 5.8234 07.24.2001-08:00:00 5.8198 07.24.2001-09:00:00 5.8143 07.24.2001-10:00:00 5.8053 07.24.2001-11:00:00 5.8017 07.24.2001-12:00:00 5.7926 07.24.2001-13:00:00 5.7854 07.24.2001-14:00:00 5.7745 07.24.2001-15:00:00 5.7691 07.24.2001-16:00:00 5.7637 07.24.2001-17:00:00 5.7582 07.24.2001-18:00:00 5.7564 07.24.2001-19:00:00 5.7564 07.24.2001-20:00:00 5.7564 07.24.2001-21:00:00 5.7510 07.24.2001-22:00:00 5.7510 07.24.2001-23:00:00 5.7528 07.25.2001-00:00:00 5.7528 07.25.2001-01:00:00 5.7510 07.25.2001-02:00:00 5.7474 07.25.2001-03:00:00 5.7456 07.25.2001-04:00:00 5.7438 07.25.2001-05:00:00 5.7419 07.25.2001-06:00:00 5.7419 07.25.2001-07:00:00 5.7383 07.25.2001-08:00:00 5.7383 07.25.2001-09:00:00 5.7311 07.25.2001-10:00:00 5.7275 07.25.2001-11:00:00 5.7220 07.25.2001-12:00:00 5.7112 07.25.2001-13:00:00 5.7039 07.25.2001-14:00:00 5.6985 07.25.2001-15:00:00 5.6985 07.25.2001-16:00:00 5.6949 07.25.2001-17:00:00 5.6895 07.25.2001-18:00:00 5.6858 07.25.2001-19:00:00 5.6822 07.25.2001-20:00:00 5.6840 07.25.2001-21:00:00 5.6804 07.25.2001-22:00:00 5.6786 07.25.2001-23:00:00 5.6750 07.26.2001-00:00:00 5.6750 07.26.2001-01:00:00 5.6750 07.26.2001-02:00:00 5.6732 07.26.2001-03:00:00 5.6714 07.26.2001-04:00:00 5.6714 07.26.2001-05:00:00 5.6732 07.26.2001-06:00:00 5.6714 07.26.2001-07:00:00 5.6696 07.26.2001-08:00:00 5.6623 07.26.2001-09:00:00 5.6587 07.26.2001-10:00:00 5.6533 07.26.2001-11:00:00 5.6478 07.26.2001-12:00:00 5.6442 07.26.2001-13:00:00 5.6370 07.26.2001-14:00:00 5.6334 07.26.2001-15:00:00 5.6298 07.26.2001-16:00:00 5.6261 07.26.2001-17:00:00 5.6189 07.26.2001-18:00:00 5.6153 07.26.2001-19:00:00 5.6117 07.26.2001-20:00:00 5.6117 07.26.2001-21:00:00 5.6117 07.26.2001-22:00:00 5.6117 07.26.2001-23:00:00 5.6098 07.27.2001-00:00:00 5.6098 07.27.2001-01:00:00 5.6098 07.27.2001-02:00:00 5.6153 07.27.2001-03:00:00 5.6153 07.27.2001-04:00:00 5.6135 07.27.2001-05:00:00 5.6080 07.27.2001-06:00:00 5.6080 07.27.2001-07:00:00 5.6062 07.27.2001-08:00:00 5.5990 07.27.2001-09:00:00 5.5899 07.27.2001-10:00:00 5.5827 07.27.2001-11:00:00 5.5791 07.27.2001-12:00:00 5.5737 07.27.2001-13:00:00 5.5664 07.27.2001-14:00:00 5.5628 07.27.2001-15:00:00 5.5592 07.27.2001-16:00:00 5.5592 07.27.2001-17:00:00 5.5501 07.27.2001-18:00:00 5.5465 07.27.2001-19:00:00 5.5411 07.27.2001-20:00:00 5.5411 07.27.2001-21:00:00 5.5411 07.27.2001-22:00:00 5.5429 07.27.2001-23:00:00 5.5429 07.28.2001-00:00:00 5.5411 07.28.2001-01:00:00 5.5375 07.28.2001-02:00:00 5.5411 07.28.2001-03:00:00 5.5465 07.28.2001-04:00:00 5.5592 07.28.2001-05:00:00 5.5863 07.28.2001-06:00:00 5.5954 07.28.2001-07:00:00 5.6026 07.28.2001-08:00:00 5.6080 07.28.2001-09:00:00 5.6189 07.28.2001-10:00:00 5.6388 07.28.2001-11:00:00 5.6515 07.28.2001-12:00:00 5.6515 07.28.2001-13:00:00 5.6623 07.28.2001-14:00:00 5.6605 07.28.2001-15:00:00 5.6605 07.28.2001-16:00:00 5.6587 07.28.2001-17:00:00 5.6605 07.28.2001-18:00:00 5.6641 07.28.2001-19:00:00 5.6641 07.28.2001-20:00:00 5.6678 07.28.2001-21:00:00 5.6678 07.28.2001-22:00:00 5.6678 07.28.2001-23:00:00 5.6696 07.29.2001-00:00:00 5.6750 07.29.2001-01:00:00 5.6768 07.29.2001-02:00:00 5.6768 07.29.2001-03:00:00 5.6804 07.29.2001-04:00:00 5.6786 07.29.2001-05:00:00 5.6804 07.29.2001-06:00:00 5.6895 07.29.2001-07:00:00 5.7039 07.29.2001-08:00:00 5.7365 07.29.2001-09:00:00 5.8180 07.29.2001-10:00:00 5.8704 07.29.2001-11:00:00 5.8976 07.29.2001-12:00:00 5.9211 07.29.2001-13:00:00 5.9935 07.29.2001-14:00:00 6.0405 07.29.2001-15:00:00 6.0767 07.29.2001-16:00:00 6.1057 07.29.2001-17:00:00 6.1238 07.29.2001-18:00:00 6.1419 07.29.2001-19:00:00 6.1600 07.29.2001-20:00:00 6.1781 07.29.2001-21:00:00 6.1925 07.29.2001-22:00:00 6.2016 07.29.2001-23:00:00 6.2088 07.30.2001-00:00:00 6.2143 07.30.2001-01:00:00 6.2161 07.30.2001-02:00:00 6.2233 07.30.2001-03:00:00 6.2324 07.30.2001-04:00:00 6.2378 07.30.2001-05:00:00 6.2414 07.30.2001-06:00:00 6.2396 07.30.2001-07:00:00 6.2414 07.30.2001-08:00:00 6.2468 07.30.2001-09:00:00 6.2450 07.30.2001-10:00:00 6.2486 07.30.2001-11:00:00 6.2541 07.30.2001-12:00:00 6.2613 07.30.2001-13:00:00 6.2613 07.30.2001-14:00:00 6.2631 07.30.2001-15:00:00 6.2740 07.30.2001-16:00:00 6.2649 07.30.2001-17:00:00 6.2649 07.30.2001-18:00:00 6.2667 07.30.2001-19:00:00 6.2685 07.30.2001-20:00:00 6.2722 07.30.2001-21:00:00 6.2758 07.30.2001-22:00:00 6.2794 07.30.2001-23:00:00 6.2812 07.31.2001-00:00:00 6.2866 07.31.2001-01:00:00 6.2866 07.31.2001-02:00:00 6.2866 07.31.2001-03:00:00 6.2921 07.31.2001-04:00:00 6.2921 07.31.2001-05:00:00 6.2957 07.31.2001-06:00:00 6.2939 07.31.2001-07:00:00 6.2866 07.31.2001-08:00:00 6.2866 07.31.2001-09:00:00 6.2812 07.31.2001-10:00:00 6.2794 07.31.2001-11:00:00 6.2740 07.31.2001-12:00:00 6.2704 07.31.2001-13:00:00 6.2685 07.31.2001-14:00:00 6.2667 07.31.2001-15:00:00 6.2649 07.31.2001-16:00:00 6.2595 07.31.2001-17:00:00 6.2541 07.31.2001-18:00:00 6.2523 07.31.2001-19:00:00 6.2468 07.31.2001-20:00:00 6.2450 07.31.2001-21:00:00 6.2450 07.31.2001-22:00:00 6.2486 07.31.2001-23:00:00 6.2432 08.01.2001-00:00:00 6.2468 08.01.2001-01:00:00 6.2486 08.01.2001-02:00:00 6.2450 08.01.2001-03:00:00 6.2450 08.01.2001-04:00:00 6.2396 08.01.2001-05:00:00 6.2396 08.01.2001-06:00:00 6.2378 08.01.2001-07:00:00 6.2305 08.01.2001-08:00:00 6.2215 08.01.2001-09:00:00 6.2179 08.01.2001-10:00:00 6.2161 08.01.2001-11:00:00 6.2143 08.01.2001-12:00:00 6.2088 08.01.2001-13:00:00 6.2070 08.01.2001-14:00:00 6.2034 08.01.2001-15:00:00 6.1925 08.01.2001-16:00:00 6.1907 08.01.2001-17:00:00 6.1871 08.01.2001-18:00:00 6.1744 08.01.2001-19:00:00 6.1708 08.01.2001-20:00:00 6.1708 08.01.2001-21:00:00 6.1690 08.01.2001-22:00:00 6.1708 08.01.2001-23:00:00 6.1708 08.02.2001-00:00:00 6.1654 08.02.2001-01:00:00 6.1690 08.02.2001-02:00:00 6.1618 08.02.2001-03:00:00 6.1582 08.02.2001-04:00:00 6.1582 08.02.2001-05:00:00 6.1582 08.02.2001-06:00:00 6.1527 08.02.2001-07:00:00 6.1437 08.02.2001-08:00:00 6.1419 08.02.2001-09:00:00 6.1346 08.02.2001-10:00:00 6.1346 08.02.2001-11:00:00 6.1274 08.02.2001-12:00:00 6.1202 08.02.2001-13:00:00 6.1147 08.02.2001-14:00:00 6.1129 08.02.2001-15:00:00 6.1093 08.02.2001-16:00:00 6.0966 08.02.2001-17:00:00 6.0876 08.02.2001-18:00:00 6.0822 08.02.2001-19:00:00 6.0822 08.02.2001-20:00:00 6.0822 08.02.2001-21:00:00 6.0785 08.02.2001-22:00:00 6.0767 08.02.2001-23:00:00 6.0713 08.03.2001-00:00:00 6.0713 08.03.2001-01:00:00 6.0695 08.03.2001-02:00:00 6.0695 08.03.2001-03:00:00 6.0659 08.03.2001-04:00:00 6.0641 08.03.2001-05:00:00 6.0604 08.03.2001-06:00:00 6.0586 08.03.2001-07:00:00 6.0586 08.03.2001-08:00:00 6.0550 08.03.2001-09:00:00 6.0550 08.03.2001-10:00:00 6.0496 08.03.2001-11:00:00 6.0514 08.03.2001-12:00:00 6.0478 08.03.2001-13:00:00 6.0369 08.03.2001-14:00:00 6.0333 08.03.2001-15:00:00 6.0333 08.03.2001-16:00:00 6.0333 08.03.2001-17:00:00 6.0351 08.03.2001-18:00:00 6.0876 08.03.2001-19:00:00 6.1021 08.03.2001-20:00:00 6.1129 08.03.2001-21:00:00 6.1202 08.03.2001-22:00:00 6.1292 08.03.2001-23:00:00 6.1455 08.04.2001-00:00:00 6.1582 08.04.2001-01:00:00 6.1618 08.04.2001-02:00:00 6.1654 08.04.2001-03:00:00 6.1690 08.04.2001-04:00:00 6.1708 08.04.2001-05:00:00 6.1763 08.04.2001-06:00:00 6.1781 08.04.2001-07:00:00 6.1817 08.04.2001-08:00:00 6.1817 08.04.2001-09:00:00 6.1835 08.04.2001-10:00:00 6.1853 08.04.2001-11:00:00 6.1889 08.04.2001-12:00:00 6.1907 08.04.2001-13:00:00 6.1871 08.04.2001-14:00:00 6.1907 08.04.2001-15:00:00 6.1962 08.04.2001-16:00:00 6.1944 08.04.2001-17:00:00 6.1907 08.04.2001-18:00:00 6.1925 08.04.2001-19:00:00 6.1944 08.04.2001-20:00:00 6.1944 08.04.2001-21:00:00 6.1944 08.04.2001-22:00:00 6.1962 08.04.2001-23:00:00 6.1980 08.05.2001-00:00:00 6.1998 08.05.2001-01:00:00 6.2016 08.05.2001-02:00:00 6.1998 08.05.2001-03:00:00 6.1998 08.05.2001-04:00:00 6.1962 08.05.2001-05:00:00 6.1962 08.05.2001-06:00:00 6.1980 08.05.2001-07:00:00 6.1944 08.05.2001-08:00:00 6.1907 08.05.2001-09:00:00 6.1907 08.05.2001-10:00:00 6.1853 08.05.2001-11:00:00 6.1835 08.05.2001-12:00:00 6.1817 08.05.2001-13:00:00 6.1763 08.05.2001-14:00:00 6.1726 08.05.2001-15:00:00 6.1708 08.05.2001-16:00:00 6.1690 08.05.2001-17:00:00 6.1636 08.05.2001-18:00:00 6.1600 08.05.2001-19:00:00 6.1564 08.05.2001-20:00:00 6.1582 08.05.2001-21:00:00 6.1564 08.05.2001-22:00:00 6.1564 08.05.2001-23:00:00 6.1582 08.06.2001-00:00:00 6.1564 08.06.2001-01:00:00 6.1545 08.06.2001-02:00:00 6.1527 08.06.2001-03:00:00 6.1527 08.06.2001-04:00:00 6.1509 08.06.2001-05:00:00 6.1527 08.06.2001-06:00:00 6.1527 08.06.2001-07:00:00 6.1527 08.06.2001-08:00:00 6.1491 08.06.2001-09:00:00 6.1401 08.06.2001-10:00:00 6.1328 08.06.2001-11:00:00 6.1256 08.06.2001-12:00:00 6.1238 08.06.2001-13:00:00 6.1183 08.06.2001-14:00:00 6.1165 08.06.2001-15:00:00 6.1165 08.06.2001-16:00:00 6.1129 08.06.2001-17:00:00 6.1057 08.06.2001-18:00:00 6.1021 08.06.2001-19:00:00 6.0984 08.06.2001-20:00:00 6.0948 08.06.2001-21:00:00 6.0930 08.06.2001-22:00:00 6.0930 08.06.2001-23:00:00 6.0948 08.07.2001-00:00:00 6.0948 08.07.2001-01:00:00 6.0930 08.07.2001-02:00:00 6.0912 08.07.2001-03:00:00 6.0912 08.07.2001-04:00:00 6.0912 08.07.2001-05:00:00 6.0912 08.07.2001-06:00:00 6.0876 08.07.2001-07:00:00 6.0822 08.07.2001-08:00:00 6.0803 08.07.2001-09:00:00 6.0749 08.07.2001-10:00:00 6.0713 08.07.2001-11:00:00 6.0713 08.07.2001-12:00:00 6.0677 08.07.2001-13:00:00 6.0568 08.07.2001-14:00:00 6.0550 08.07.2001-15:00:00 6.0478 08.07.2001-16:00:00 6.0442 08.07.2001-17:00:00 6.0405 08.07.2001-18:00:00 6.0333 08.07.2001-19:00:00 6.0333 08.07.2001-20:00:00 6.0315 08.07.2001-21:00:00 6.0297 08.07.2001-22:00:00 6.0297 08.07.2001-23:00:00 6.0224 08.08.2001-00:00:00 6.0224 08.08.2001-01:00:00 6.0224 08.08.2001-02:00:00 6.0224 08.08.2001-03:00:00 6.0188 08.08.2001-04:00:00 6.0188 08.08.2001-05:00:00 6.0188 08.08.2001-06:00:00 6.0170 08.08.2001-07:00:00 6.0080 08.08.2001-08:00:00 6.0062 08.08.2001-09:00:00 6.0043 08.08.2001-10:00:00 5.9953 08.08.2001-11:00:00 5.9917 08.08.2001-12:00:00 5.9844 08.08.2001-13:00:00 5.9844 08.08.2001-14:00:00 5.9772 08.08.2001-15:00:00 5.9700 08.08.2001-16:00:00 5.9645 08.08.2001-17:00:00 5.9627 08.08.2001-18:00:00 5.9555 08.08.2001-19:00:00 5.9519 08.08.2001-20:00:00 5.9537 08.08.2001-21:00:00 5.9537 08.08.2001-22:00:00 5.9501 08.08.2001-23:00:00 5.9501 08.09.2001-00:00:00 5.9464 08.09.2001-01:00:00 5.9464 08.09.2001-02:00:00 5.9410 08.09.2001-03:00:00 5.9374 08.09.2001-04:00:00 5.9356 08.09.2001-05:00:00 5.9338 08.09.2001-06:00:00 5.9301 08.09.2001-07:00:00 5.9265 08.09.2001-08:00:00 5.9247 08.09.2001-09:00:00 5.9229 08.09.2001-10:00:00 5.9229 08.09.2001-11:00:00 5.9211 08.09.2001-12:00:00 5.9175 08.09.2001-13:00:00 5.9175 08.09.2001-14:00:00 5.9157 08.09.2001-15:00:00 5.9157 08.09.2001-16:00:00 5.9102 08.09.2001-17:00:00 5.9048 08.09.2001-18:00:00 5.8958 08.09.2001-19:00:00 5.8958 08.09.2001-20:00:00 5.8921 08.09.2001-21:00:00 5.8885 08.09.2001-22:00:00 5.8867 08.09.2001-23:00:00 5.8831 08.10.2001-00:00:00 5.8831 08.10.2001-01:00:00 5.8795 08.10.2001-02:00:00 5.8777 08.10.2001-03:00:00 5.8777 08.10.2001-04:00:00 5.8741 08.10.2001-05:00:00 5.8722 08.10.2001-06:00:00 5.8686 08.10.2001-07:00:00 5.8668 08.10.2001-08:00:00 5.8614 08.10.2001-09:00:00 5.8596 08.10.2001-10:00:00 5.8560 08.10.2001-11:00:00 5.8560 08.10.2001-12:00:00 5.8523 08.10.2001-13:00:00 5.8505 08.10.2001-14:00:00 5.8451 08.10.2001-15:00:00 5.8451 08.10.2001-16:00:00 5.8433 08.10.2001-17:00:00 5.8451 08.10.2001-18:00:00 5.8433 08.10.2001-19:00:00 5.8397 08.10.2001-20:00:00 5.8360 08.10.2001-21:00:00 5.8360 08.10.2001-22:00:00 5.8324 08.10.2001-23:00:00 5.8288 08.11.2001-00:00:00 5.8288 08.11.2001-01:00:00 5.8234 08.11.2001-02:00:00 5.8216 08.11.2001-03:00:00 5.8198 08.11.2001-04:00:00 5.8180 08.11.2001-05:00:00 5.8143 08.11.2001-06:00:00 5.8125 08.11.2001-07:00:00 5.8053 08.11.2001-08:00:00 5.8035 08.11.2001-09:00:00 5.7944 08.11.2001-10:00:00 5.7908 08.11.2001-11:00:00 5.7890 08.11.2001-12:00:00 5.7836 08.11.2001-13:00:00 5.7799 08.11.2001-14:00:00 5.7781 08.11.2001-15:00:00 5.7781 08.11.2001-16:00:00 5.7763 08.11.2001-17:00:00 5.7745 08.11.2001-18:00:00 5.7709 08.11.2001-19:00:00 5.7709 08.11.2001-20:00:00 5.7709 08.11.2001-21:00:00 5.7691 08.11.2001-22:00:00 5.7691 08.11.2001-23:00:00 5.7691 08.12.2001-00:00:00 5.7709 08.12.2001-01:00:00 5.7691 08.12.2001-02:00:00 5.7637 08.12.2001-03:00:00 5.7637 08.12.2001-04:00:00 5.7619 08.12.2001-05:00:00 5.7582 08.12.2001-06:00:00 5.7564 08.12.2001-07:00:00 5.7528 08.12.2001-08:00:00 5.7492 08.12.2001-09:00:00 5.7474 08.12.2001-10:00:00 5.7474 08.12.2001-11:00:00 5.7401 08.12.2001-12:00:00 5.7365 08.12.2001-13:00:00 5.7365 08.12.2001-14:00:00 5.7311 08.12.2001-15:00:00 5.7239 08.12.2001-16:00:00 5.7239 08.12.2001-17:00:00 5.7239 08.12.2001-18:00:00 5.7220 08.12.2001-19:00:00 5.7202 08.12.2001-20:00:00 5.7184 08.12.2001-21:00:00 5.7166 08.12.2001-22:00:00 5.7130 08.12.2001-23:00:00 5.7112 08.13.2001-00:00:00 5.7112 08.13.2001-01:00:00 5.7076 08.13.2001-02:00:00 5.7039 08.13.2001-03:00:00 5.7021 08.13.2001-04:00:00 5.7021 08.13.2001-05:00:00 5.7003 08.13.2001-06:00:00 5.6985 08.13.2001-07:00:00 5.6967 08.13.2001-08:00:00 5.6913 08.13.2001-09:00:00 5.6895 08.13.2001-10:00:00 5.6858 08.13.2001-11:00:00 5.6822 08.13.2001-12:00:00 5.6768 08.13.2001-13:00:00 5.6750 08.13.2001-14:00:00 5.6768 08.13.2001-15:00:00 5.6714 08.13.2001-16:00:00 5.6696 08.13.2001-17:00:00 5.6569 08.13.2001-18:00:00 5.6551 08.13.2001-19:00:00 5.6515 08.13.2001-20:00:00 5.6551 08.13.2001-21:00:00 5.6533 08.13.2001-22:00:00 5.6515 08.13.2001-23:00:00 5.6515 08.14.2001-00:00:00 5.6478 08.14.2001-01:00:00 5.6478 08.14.2001-02:00:00 5.6478 08.14.2001-03:00:00 5.6478 08.14.2001-04:00:00 5.6460 08.14.2001-05:00:00 5.6460 08.14.2001-06:00:00 5.6442 08.14.2001-07:00:00 5.6388 08.14.2001-08:00:00 5.6352 08.14.2001-09:00:00 5.6334 08.14.2001-10:00:00 5.6279 08.14.2001-11:00:00 5.6261 08.14.2001-12:00:00 5.6225 08.14.2001-13:00:00 5.6171 08.14.2001-14:00:00 5.6117 08.14.2001-15:00:00 5.6098 08.14.2001-16:00:00 5.6044 08.14.2001-17:00:00 5.6026 08.14.2001-18:00:00 5.6008 08.14.2001-19:00:00 5.5990 08.14.2001-20:00:00 5.5972 08.14.2001-21:00:00 5.5954 08.14.2001-22:00:00 5.5936 08.14.2001-23:00:00 5.5936 08.15.2001-00:00:00 5.5936 08.15.2001-01:00:00 5.5899 08.15.2001-02:00:00 5.5917 08.15.2001-03:00:00 5.5917 08.15.2001-04:00:00 5.5899 08.15.2001-05:00:00 5.5881 08.15.2001-06:00:00 5.5863 08.15.2001-07:00:00 5.5845 08.15.2001-08:00:00 5.5809 08.15.2001-09:00:00 5.5773 08.15.2001-10:00:00 5.5718 08.15.2001-11:00:00 5.5682 08.15.2001-12:00:00 5.5610 08.15.2001-13:00:00 5.5592 08.15.2001-14:00:00 5.5556 08.15.2001-15:00:00 5.5501 08.15.2001-16:00:00 5.5483 08.15.2001-17:00:00 5.5447 08.15.2001-18:00:00 5.5393 08.15.2001-19:00:00 5.5393 08.15.2001-20:00:00 5.5393 08.15.2001-21:00:00 5.5375 08.15.2001-22:00:00 5.5393 08.15.2001-23:00:00 5.5393 08.16.2001-00:00:00 5.5393 08.16.2001-01:00:00 5.5393 08.16.2001-02:00:00 5.5375 08.16.2001-03:00:00 5.5375 08.16.2001-04:00:00 5.5393 08.16.2001-05:00:00 5.5375 08.16.2001-06:00:00 5.5338 08.16.2001-07:00:00 5.5338 08.16.2001-08:00:00 5.5302 08.16.2001-09:00:00 5.5212 08.16.2001-10:00:00 5.5194 08.16.2001-11:00:00 5.5139 08.16.2001-12:00:00 5.5103 08.16.2001-13:00:00 5.5067 08.16.2001-14:00:00 5.4995 08.16.2001-15:00:00 5.5013 08.16.2001-16:00:00 5.4958 08.16.2001-17:00:00 5.4958 08.16.2001-18:00:00 5.4904 08.16.2001-19:00:00 5.4904 08.16.2001-20:00:00 5.4904 08.16.2001-21:00:00 5.4904 08.16.2001-22:00:00 5.4886 08.16.2001-23:00:00 5.4886 08.17.2001-00:00:00 5.4886 08.17.2001-01:00:00 5.4886 08.17.2001-02:00:00 5.4886 08.17.2001-03:00:00 5.4868 08.17.2001-04:00:00 5.4850 08.17.2001-05:00:00 5.4832 08.17.2001-06:00:00 5.4814 08.17.2001-07:00:00 5.4777 08.17.2001-08:00:00 5.4741 08.17.2001-09:00:00 5.4705 08.17.2001-10:00:00 5.4615 08.17.2001-11:00:00 5.4596 08.17.2001-12:00:00 5.4524 08.17.2001-13:00:00 5.4506 08.17.2001-14:00:00 5.4488 08.17.2001-15:00:00 5.4452 08.17.2001-16:00:00 5.4452 08.17.2001-17:00:00 5.4397 08.17.2001-18:00:00 5.4379 08.17.2001-19:00:00 5.4379 08.17.2001-20:00:00 5.4361 08.17.2001-21:00:00 5.4361 08.17.2001-22:00:00 5.4343 08.17.2001-23:00:00 5.4343 08.18.2001-00:00:00 5.4325 08.18.2001-01:00:00 5.4325 08.18.2001-02:00:00 5.4325 08.18.2001-03:00:00 5.4325 08.18.2001-04:00:00 5.4307 08.18.2001-05:00:00 5.4307 08.18.2001-06:00:00 5.4325 08.18.2001-07:00:00 5.4289 08.18.2001-08:00:00 5.4289 08.18.2001-09:00:00 5.4289 08.18.2001-10:00:00 5.4289 08.18.2001-11:00:00 5.4253 08.18.2001-12:00:00 5.4216 08.18.2001-13:00:00 5.4180 08.18.2001-14:00:00 5.4108 08.18.2001-15:00:00 5.4108 08.18.2001-16:00:00 5.4072 08.18.2001-17:00:00 5.4017 08.18.2001-18:00:00 5.3981 08.18.2001-19:00:00 5.3981 08.18.2001-20:00:00 5.3963 08.18.2001-21:00:00 5.3963 08.18.2001-22:00:00 5.3963 08.18.2001-23:00:00 5.3927 08.19.2001-00:00:00 5.3927 08.19.2001-01:00:00 5.3945 08.19.2001-02:00:00 5.3927 08.19.2001-03:00:00 5.3891 08.19.2001-04:00:00 5.3873 08.19.2001-05:00:00 5.3855 08.19.2001-06:00:00 5.3855 08.19.2001-07:00:00 5.3855 08.19.2001-08:00:00 5.3800 08.19.2001-09:00:00 5.3728 08.19.2001-10:00:00 5.3692 08.19.2001-11:00:00 5.3674 08.19.2001-12:00:00 5.3655 08.19.2001-13:00:00 5.3637 08.19.2001-14:00:00 5.3583 08.19.2001-15:00:00 5.3565 08.19.2001-16:00:00 5.3529 08.19.2001-17:00:00 5.3493 08.19.2001-18:00:00 5.3493 08.19.2001-19:00:00 5.3511 08.19.2001-20:00:00 5.3511 08.19.2001-21:00:00 5.3511 08.19.2001-22:00:00 5.3511 08.19.2001-23:00:00 5.3511 08.20.2001-00:00:00 5.3493 08.20.2001-01:00:00 5.3511 08.20.2001-02:00:00 5.3493 08.20.2001-03:00:00 5.3474 08.20.2001-04:00:00 5.3438 08.20.2001-05:00:00 5.3438 08.20.2001-06:00:00 5.3420 08.20.2001-07:00:00 5.3366 08.20.2001-08:00:00 5.3312 08.20.2001-09:00:00 5.3312 08.20.2001-10:00:00 5.3312 08.20.2001-11:00:00 5.3221 08.20.2001-12:00:00 5.3149 08.20.2001-13:00:00 5.3113 08.20.2001-14:00:00 5.3040 08.20.2001-15:00:00 5.3004 08.20.2001-16:00:00 5.2932 08.20.2001-17:00:00 5.2950 08.20.2001-18:00:00 5.2986 08.20.2001-19:00:00 5.3004 08.20.2001-20:00:00 5.2986 08.20.2001-21:00:00 5.2968 08.20.2001-22:00:00 5.2950 08.20.2001-23:00:00 5.2950 08.21.2001-00:00:00 5.2968 08.21.2001-01:00:00 5.2968 08.21.2001-02:00:00 5.2950 08.21.2001-03:00:00 5.2950 08.21.2001-04:00:00 5.2968 08.21.2001-05:00:00 5.2950 08.21.2001-06:00:00 5.2932 08.21.2001-07:00:00 5.2913 08.21.2001-08:00:00 5.2895 08.21.2001-09:00:00 5.2895 08.21.2001-10:00:00 5.2841 08.21.2001-11:00:00 5.2787 08.21.2001-12:00:00 5.2733 08.21.2001-13:00:00 5.2714 08.21.2001-14:00:00 5.2751 08.21.2001-15:00:00 5.2751 08.21.2001-16:00:00 5.2787 08.21.2001-17:00:00 5.2751 08.21.2001-18:00:00 5.2751 08.21.2001-19:00:00 5.2751 08.21.2001-20:00:00 5.2733 08.21.2001-21:00:00 5.2787 08.21.2001-22:00:00 5.2769 08.21.2001-23:00:00 5.2805 08.22.2001-00:00:00 5.2895 08.22.2001-01:00:00 5.3004 08.22.2001-02:00:00 5.3022 08.22.2001-03:00:00 5.3131 08.22.2001-04:00:00 5.3456 08.22.2001-05:00:00 5.3818 08.22.2001-06:00:00 5.4343 08.22.2001-07:00:00 5.4669 08.22.2001-08:00:00 5.4995 08.22.2001-09:00:00 5.5519 08.22.2001-10:00:00 5.6714 08.22.2001-11:00:00 5.7745 08.22.2001-12:00:00 5.8523 08.22.2001-13:00:00 5.9501 08.22.2001-14:00:00 6.0568 08.22.2001-15:00:00 6.1763 08.22.2001-16:00:00 6.2595 08.22.2001-17:00:00 6.3518 08.22.2001-18:00:00 6.4115 08.22.2001-19:00:00 6.4785 08.22.2001-20:00:00 6.5382 08.22.2001-21:00:00 6.6160 08.22.2001-22:00:00 6.7065 08.22.2001-23:00:00 6.7662 08.23.2001-00:00:00 6.8603 08.23.2001-01:00:00 6.9164 08.23.2001-02:00:00 6.9598 08.23.2001-03:00:00 6.9960 08.23.2001-04:00:00 7.0286 08.23.2001-05:00:00 7.0702 08.23.2001-06:00:00 7.0992 08.23.2001-07:00:00 7.1354 08.23.2001-08:00:00 7.1842 08.23.2001-09:00:00 7.2512 08.23.2001-10:00:00 7.3037 08.23.2001-11:00:00 7.3634 08.23.2001-12:00:00 7.4249 08.23.2001-13:00:00 7.4738 08.23.2001-14:00:00 7.5534 08.23.2001-15:00:00 7.6891 08.23.2001-16:00:00 7.8085 08.23.2001-17:00:00 7.8954 08.23.2001-18:00:00 7.9461 08.23.2001-19:00:00 8.0257 08.23.2001-20:00:00 8.0691 08.23.2001-21:00:00 8.1144 08.23.2001-22:00:00 8.1542 08.23.2001-23:00:00 8.1958 08.24.2001-00:00:00 8.2139 08.24.2001-01:00:00 8.2429 08.24.2001-02:00:00 8.2501 08.24.2001-03:00:00 8.2591 08.24.2001-04:00:00 8.2754 08.24.2001-05:00:00 8.3026 08.24.2001-06:00:00 8.3225 08.24.2001-07:00:00 8.3351 08.24.2001-08:00:00 8.3442 08.24.2001-09:00:00 8.3623 08.24.2001-10:00:00 8.3659 08.24.2001-11:00:00 8.3713 08.24.2001-12:00:00 8.3768 08.24.2001-13:00:00 8.3858 08.24.2001-14:00:00 8.3931 08.24.2001-15:00:00 8.3912 08.24.2001-16:00:00 8.3912 08.24.2001-17:00:00 8.3985 08.24.2001-18:00:00 8.4039 08.24.2001-19:00:00 8.4021 08.24.2001-20:00:00 8.4130 08.24.2001-21:00:00 8.4130 08.24.2001-22:00:00 8.4148 08.24.2001-23:00:00 8.4111 08.25.2001-00:00:00 8.4111 08.25.2001-01:00:00 8.4111 08.25.2001-02:00:00 8.4057 08.25.2001-03:00:00 8.3967 08.25.2001-04:00:00 8.3985 08.25.2001-05:00:00 8.4111 08.25.2001-06:00:00 8.4093 08.25.2001-07:00:00 8.4166 08.25.2001-08:00:00 8.4111 08.25.2001-09:00:00 8.4130 08.25.2001-10:00:00 8.4093 08.25.2001-11:00:00 8.4039 08.25.2001-12:00:00 8.3949 08.25.2001-13:00:00 8.3858 08.25.2001-14:00:00 8.3731 08.25.2001-15:00:00 8.3569 08.25.2001-16:00:00 8.3550 08.25.2001-17:00:00 8.3460 08.25.2001-18:00:00 8.3333 08.25.2001-19:00:00 8.3261 08.25.2001-20:00:00 8.3116 08.25.2001-21:00:00 8.3116 08.25.2001-22:00:00 8.2935 08.25.2001-23:00:00 8.2953 08.26.2001-00:00:00 8.2881 08.26.2001-01:00:00 8.2754 08.26.2001-02:00:00 8.2646 08.26.2001-03:00:00 8.2628 08.26.2001-04:00:00 8.2483 08.26.2001-05:00:00 8.2320 08.26.2001-06:00:00 8.2229 08.26.2001-07:00:00 8.2103 08.26.2001-08:00:00 8.1994 08.26.2001-09:00:00 8.1904 08.26.2001-10:00:00 8.1777 08.26.2001-11:00:00 8.1650 08.26.2001-12:00:00 8.1560 08.26.2001-13:00:00 8.1415 08.26.2001-14:00:00 8.1270 08.26.2001-15:00:00 8.1126 08.26.2001-16:00:00 8.0981 08.26.2001-17:00:00 8.0908 08.26.2001-18:00:00 8.0818 08.26.2001-19:00:00 8.0709 08.26.2001-20:00:00 8.0637 08.26.2001-21:00:00 8.0637 08.26.2001-22:00:00 8.0510 08.26.2001-23:00:00 8.0420 08.27.2001-00:00:00 8.0275 08.27.2001-01:00:00 8.0257 08.27.2001-02:00:00 8.0221 08.27.2001-03:00:00 8.0058 08.27.2001-04:00:00 8.0004 08.27.2001-05:00:00 7.9877 08.27.2001-06:00:00 7.9823 08.27.2001-07:00:00 7.9732 08.27.2001-08:00:00 7.9624 08.27.2001-09:00:00 7.9497 08.27.2001-10:00:00 7.9370 08.27.2001-11:00:00 7.9207 08.27.2001-12:00:00 7.9099 08.27.2001-13:00:00 7.8954 08.27.2001-14:00:00 7.8827 08.27.2001-15:00:00 7.8755 08.27.2001-16:00:00 7.8610 08.27.2001-17:00:00 7.8538 08.27.2001-18:00:00 7.8447 08.27.2001-19:00:00 7.8339 08.27.2001-20:00:00 7.8339 08.27.2001-21:00:00 7.8303 08.27.2001-22:00:00 7.8284 08.27.2001-23:00:00 7.8230 08.28.2001-00:00:00 7.8140 08.28.2001-01:00:00 7.8104 08.28.2001-02:00:00 7.7959 08.28.2001-03:00:00 7.7904 08.28.2001-04:00:00 7.7850 08.28.2001-05:00:00 7.7832 08.28.2001-06:00:00 7.7760 08.28.2001-07:00:00 7.7723 08.28.2001-08:00:00 7.7705 08.28.2001-09:00:00 7.7597 08.28.2001-10:00:00 7.7470 08.28.2001-11:00:00 7.7307 08.28.2001-12:00:00 7.7181 08.28.2001-13:00:00 7.7126 08.28.2001-14:00:00 7.7000 08.28.2001-15:00:00 7.7000 08.28.2001-16:00:00 7.6927 08.28.2001-17:00:00 7.6837 08.28.2001-18:00:00 7.6746 08.28.2001-19:00:00 7.6620 08.28.2001-20:00:00 7.6583 08.28.2001-21:00:00 7.6565 08.28.2001-22:00:00 7.6511 08.28.2001-23:00:00 7.6529 08.29.2001-00:00:00 7.6475 08.29.2001-01:00:00 7.6457 08.29.2001-02:00:00 7.6402 08.29.2001-03:00:00 7.6312 08.29.2001-04:00:00 7.6221 08.29.2001-05:00:00 7.6149 08.29.2001-06:00:00 7.6131 08.29.2001-07:00:00 7.6022 08.29.2001-08:00:00 7.5932 08.29.2001-09:00:00 7.5878 08.29.2001-10:00:00 7.5823 08.29.2001-11:00:00 7.5733 08.29.2001-12:00:00 7.5642 08.29.2001-13:00:00 7.5552 08.29.2001-14:00:00 7.5461 08.29.2001-15:00:00 7.5443 08.29.2001-16:00:00 7.5353 08.29.2001-17:00:00 7.5299 08.29.2001-18:00:00 7.5154 08.29.2001-19:00:00 7.5118 08.29.2001-20:00:00 7.5045 08.29.2001-21:00:00 7.4991 08.29.2001-22:00:00 7.4900 08.29.2001-23:00:00 7.4882 08.30.2001-00:00:00 7.4792 08.30.2001-01:00:00 7.4810 08.30.2001-02:00:00 7.4701 08.30.2001-03:00:00 7.4683 08.30.2001-04:00:00 7.4701 08.30.2001-05:00:00 7.4665 08.30.2001-06:00:00 7.4575 08.30.2001-07:00:00 7.4430 08.30.2001-08:00:00 7.4376 08.30.2001-09:00:00 7.4339 08.30.2001-10:00:00 7.4303 08.30.2001-11:00:00 7.4249 08.30.2001-12:00:00 7.4177 08.30.2001-13:00:00 7.4050 08.30.2001-14:00:00 7.4050 08.30.2001-15:00:00 7.3996 08.30.2001-16:00:00 7.3941 08.30.2001-17:00:00 7.3833 08.30.2001-18:00:00 7.3742 08.30.2001-19:00:00 7.3742 08.30.2001-20:00:00 7.3724 08.30.2001-21:00:00 7.3724 08.30.2001-22:00:00 7.3724 08.30.2001-23:00:00 7.3670 08.31.2001-00:00:00 7.3634 08.31.2001-01:00:00 7.3579 08.31.2001-02:00:00 7.3616 08.31.2001-03:00:00 7.3598 08.31.2001-04:00:00 7.3561 08.31.2001-05:00:00 7.3525 08.31.2001-06:00:00 7.3525 08.31.2001-07:00:00 7.3543 08.31.2001-08:00:00 7.3598 08.31.2001-09:00:00 7.3579 08.31.2001-10:00:00 7.3561 08.31.2001-11:00:00 7.3561 08.31.2001-12:00:00 7.3489 08.31.2001-13:00:00 7.3435 08.31.2001-14:00:00 7.3362 08.31.2001-15:00:00 7.3272 08.31.2001-16:00:00 7.3272 08.31.2001-17:00:00 7.3236 08.31.2001-18:00:00 7.3199 08.31.2001-19:00:00 7.3127 08.31.2001-20:00:00 7.3109 08.31.2001-21:00:00 7.3091 08.31.2001-22:00:00 7.3073 08.31.2001-23:00:00 7.3018 09.01.2001-00:00:00 7.3018 09.01.2001-01:00:00 7.3018 09.01.2001-02:00:00 7.3000 09.01.2001-03:00:00 7.2946 09.01.2001-04:00:00 7.2946 09.01.2001-05:00:00 7.2892 09.01.2001-06:00:00 7.2892 09.01.2001-07:00:00 7.2892 09.01.2001-08:00:00 7.3091 09.01.2001-09:00:00 7.3760 09.01.2001-10:00:00 7.4575 09.01.2001-11:00:00 7.5262 09.01.2001-12:00:00 7.5588 09.01.2001-13:00:00 7.5733 09.01.2001-14:00:00 7.5878 09.01.2001-15:00:00 7.5932 09.01.2001-16:00:00 7.5968 09.01.2001-17:00:00 7.5968 09.01.2001-18:00:00 7.6077 09.01.2001-19:00:00 7.6131 09.01.2001-20:00:00 7.6149 09.01.2001-21:00:00 7.6149 09.01.2001-22:00:00 7.6185 09.01.2001-23:00:00 7.6240 09.02.2001-00:00:00 7.6294 09.02.2001-01:00:00 7.6384 09.02.2001-02:00:00 7.6457 09.02.2001-03:00:00 7.6511 09.02.2001-04:00:00 7.6529 09.02.2001-05:00:00 7.6583 09.02.2001-06:00:00 7.6547 09.02.2001-07:00:00 7.6547 09.02.2001-08:00:00 7.6583 09.02.2001-09:00:00 7.6602 09.02.2001-10:00:00 7.6511 09.02.2001-11:00:00 7.6457 09.02.2001-12:00:00 7.6312 09.02.2001-13:00:00 7.6294 09.02.2001-14:00:00 7.6276 09.02.2001-15:00:00 7.6276 09.02.2001-16:00:00 7.6185 09.02.2001-17:00:00 7.6149 09.02.2001-18:00:00 7.6185 09.02.2001-19:00:00 7.6203 09.02.2001-20:00:00 7.6131 09.02.2001-21:00:00 7.6113 09.02.2001-22:00:00 7.6113 09.02.2001-23:00:00 7.6131 09.03.2001-00:00:00 7.6095 09.03.2001-01:00:00 7.6095 09.03.2001-02:00:00 7.6059 09.03.2001-03:00:00 7.5968 09.03.2001-04:00:00 7.5986 09.03.2001-05:00:00 7.5968 09.03.2001-06:00:00 7.5896 09.03.2001-07:00:00 7.5878 09.03.2001-08:00:00 7.5787 09.03.2001-09:00:00 7.5787 09.03.2001-10:00:00 7.5805 09.03.2001-11:00:00 7.5860 09.03.2001-12:00:00 7.5932 09.03.2001-13:00:00 7.6059 09.03.2001-14:00:00 7.6004 09.03.2001-15:00:00 7.6004 09.03.2001-16:00:00 7.5986 09.03.2001-17:00:00 7.5968 09.03.2001-18:00:00 7.5878 09.03.2001-19:00:00 7.5896 09.03.2001-20:00:00 7.5860 09.03.2001-21:00:00 7.5841 09.03.2001-22:00:00 7.5787 09.03.2001-23:00:00 7.5769 09.04.2001-00:00:00 7.5805 09.04.2001-01:00:00 7.5805 09.04.2001-02:00:00 7.5769 09.04.2001-03:00:00 7.5697 09.04.2001-04:00:00 7.5679 09.04.2001-05:00:00 7.5642 09.04.2001-06:00:00 7.5606 09.04.2001-07:00:00 7.5588 09.04.2001-08:00:00 7.5570 09.04.2001-09:00:00 7.5443 09.04.2001-10:00:00 7.5335 09.04.2001-11:00:00 7.5280 09.04.2001-12:00:00 7.5190 09.04.2001-13:00:00 7.5118 09.04.2001-14:00:00 7.5081 09.04.2001-15:00:00 7.5045 09.04.2001-16:00:00 7.4955 09.04.2001-17:00:00 7.4900 09.04.2001-18:00:00 7.4864 09.04.2001-19:00:00 7.4846 09.04.2001-20:00:00 7.4810 09.04.2001-21:00:00 7.4792 09.04.2001-22:00:00 7.4683 09.04.2001-23:00:00 7.4611 09.05.2001-00:00:00 7.4557 09.05.2001-01:00:00 7.4520 09.05.2001-02:00:00 7.4466 09.05.2001-03:00:00 7.4448 09.05.2001-04:00:00 7.4448 09.05.2001-05:00:00 7.4430 09.05.2001-06:00:00 7.4430 09.05.2001-07:00:00 7.4412 09.05.2001-08:00:00 7.4412 09.05.2001-09:00:00 7.4285 09.05.2001-10:00:00 7.4195 09.05.2001-11:00:00 7.4122 09.05.2001-12:00:00 7.4068 09.05.2001-13:00:00 7.4014 09.05.2001-14:00:00 7.3923 09.05.2001-15:00:00 7.3779 09.05.2001-16:00:00 7.3706 09.05.2001-17:00:00 7.3634 09.05.2001-18:00:00 7.3598 09.05.2001-19:00:00 7.3543 09.05.2001-20:00:00 7.3489 09.05.2001-21:00:00 7.3489 09.05.2001-22:00:00 7.3453 09.05.2001-23:00:00 7.3435 09.06.2001-00:00:00 7.3417 09.06.2001-01:00:00 7.3326 09.06.2001-02:00:00 7.3308 09.06.2001-03:00:00 7.3272 09.06.2001-04:00:00 7.3272 09.06.2001-05:00:00 7.3218 09.06.2001-06:00:00 7.3181 09.06.2001-07:00:00 7.3073 09.06.2001-08:00:00 7.3073 09.06.2001-09:00:00 7.3018 09.06.2001-10:00:00 7.2928 09.06.2001-11:00:00 7.2837 09.06.2001-12:00:00 7.2783 09.06.2001-13:00:00 7.2693 09.06.2001-14:00:00 7.2657 09.06.2001-15:00:00 7.2620 09.06.2001-16:00:00 7.2530 09.06.2001-17:00:00 7.2494 09.06.2001-18:00:00 7.2476 09.06.2001-19:00:00 7.2494 09.06.2001-20:00:00 7.2457 09.06.2001-21:00:00 7.2457 09.06.2001-22:00:00 7.2421 09.06.2001-23:00:00 7.2403 09.07.2001-00:00:00 7.2439 09.07.2001-01:00:00 7.2439 09.07.2001-02:00:00 7.2457 09.07.2001-03:00:00 7.2476 09.07.2001-04:00:00 7.2476 09.07.2001-05:00:00 7.2476 09.07.2001-06:00:00 7.2476 09.07.2001-07:00:00 7.2476 09.07.2001-08:00:00 7.2421 09.07.2001-09:00:00 7.2385 09.07.2001-10:00:00 7.2295 09.07.2001-11:00:00 7.2258 09.07.2001-12:00:00 7.2168 09.07.2001-13:00:00 7.2150 09.07.2001-14:00:00 7.2096 09.07.2001-15:00:00 7.2077 09.07.2001-16:00:00 7.2059 09.07.2001-17:00:00 7.2023 09.07.2001-18:00:00 7.1951 09.07.2001-19:00:00 7.1933 09.07.2001-20:00:00 7.1878 09.07.2001-21:00:00 7.1896 09.07.2001-22:00:00 7.1896 09.07.2001-23:00:00 7.1896 09.08.2001-00:00:00 7.1878 09.08.2001-01:00:00 7.1860 09.08.2001-02:00:00 7.1860 09.08.2001-03:00:00 7.1806 09.08.2001-04:00:00 7.1788 09.08.2001-05:00:00 7.1734 09.08.2001-06:00:00 7.1752 09.08.2001-07:00:00 7.1679 09.08.2001-08:00:00 7.1589 09.08.2001-09:00:00 7.1516 09.08.2001-10:00:00 7.1444 09.08.2001-11:00:00 7.1426 09.08.2001-12:00:00 7.1336 09.08.2001-13:00:00 7.1317 09.08.2001-14:00:00 7.1263 09.08.2001-15:00:00 7.1245 09.08.2001-16:00:00 7.1209 09.08.2001-17:00:00 7.1118 09.08.2001-18:00:00 7.1100 09.08.2001-19:00:00 7.1155 09.08.2001-20:00:00 7.1100 09.08.2001-21:00:00 7.1100 09.08.2001-22:00:00 7.1082 09.08.2001-23:00:00 7.1010 09.09.2001-00:00:00 7.0955 09.09.2001-01:00:00 7.0955 09.09.2001-02:00:00 7.0974 09.09.2001-03:00:00 7.0955 09.09.2001-04:00:00 7.0883 09.09.2001-05:00:00 7.0847 09.09.2001-06:00:00 7.0793 09.09.2001-07:00:00 7.0775 09.09.2001-08:00:00 7.0684 09.09.2001-09:00:00 7.0630 09.09.2001-10:00:00 7.0467 09.09.2001-11:00:00 7.0449 09.09.2001-12:00:00 7.0376 09.09.2001-13:00:00 7.0322 09.09.2001-14:00:00 7.0268 09.09.2001-15:00:00 7.0214 09.09.2001-16:00:00 7.0159 09.09.2001-17:00:00 7.0141 09.09.2001-18:00:00 7.0087 09.09.2001-19:00:00 7.0087 09.09.2001-20:00:00 7.0069 09.09.2001-21:00:00 6.9942 09.09.2001-22:00:00 6.9906 09.09.2001-23:00:00 6.9852 09.10.2001-00:00:00 6.9797 09.10.2001-01:00:00 6.9797 09.10.2001-02:00:00 6.9797 09.10.2001-03:00:00 6.9761 09.10.2001-04:00:00 6.9743 09.10.2001-05:00:00 6.9743 09.10.2001-06:00:00 6.9653 09.10.2001-07:00:00 6.9653 09.10.2001-08:00:00 6.9598 09.10.2001-09:00:00 6.9562 09.10.2001-10:00:00 6.9508 09.10.2001-11:00:00 6.9490 09.10.2001-12:00:00 6.9453 09.10.2001-13:00:00 6.9417 09.10.2001-14:00:00 6.9345 09.10.2001-15:00:00 6.9291 09.10.2001-16:00:00 6.9273 09.10.2001-17:00:00 6.9254 09.10.2001-18:00:00 6.9273 09.10.2001-19:00:00 6.9273 09.10.2001-20:00:00 6.9236 09.10.2001-21:00:00 6.9164 09.10.2001-22:00:00 6.9146 09.10.2001-23:00:00 6.9128 09.11.2001-00:00:00 6.9110 09.11.2001-01:00:00 6.9128 09.11.2001-02:00:00 6.9092 09.11.2001-03:00:00 6.9055 09.11.2001-04:00:00 6.9037 09.11.2001-05:00:00 6.9001 09.11.2001-06:00:00 6.8983 09.11.2001-07:00:00 6.8947 09.11.2001-08:00:00 6.8911 09.11.2001-09:00:00 6.8874 09.11.2001-10:00:00 6.8784 09.11.2001-11:00:00 6.8766 09.11.2001-12:00:00 6.8766 09.11.2001-13:00:00 6.8693 09.11.2001-14:00:00 6.8693 09.11.2001-15:00:00 6.8693 09.11.2001-16:00:00 6.8675 09.11.2001-17:00:00 6.8657 09.11.2001-18:00:00 6.8675 09.11.2001-19:00:00 6.8657 09.11.2001-20:00:00 6.8639 09.11.2001-21:00:00 6.8639 09.11.2001-22:00:00 6.8639 09.11.2001-23:00:00 6.8621 09.12.2001-00:00:00 6.8585 09.12.2001-01:00:00 6.8567 09.12.2001-02:00:00 6.8549 09.12.2001-03:00:00 6.8512 09.12.2001-04:00:00 6.8458 09.12.2001-05:00:00 6.8440 09.12.2001-06:00:00 6.8404 09.12.2001-07:00:00 6.8386 09.12.2001-08:00:00 6.8350 09.12.2001-09:00:00 6.8295 09.12.2001-10:00:00 6.8205 09.12.2001-11:00:00 6.8169 09.12.2001-12:00:00 6.8078 09.12.2001-13:00:00 6.8060 09.12.2001-14:00:00 6.7988 09.12.2001-15:00:00 6.7951 09.12.2001-16:00:00 6.7951 09.12.2001-17:00:00 6.7897 09.12.2001-18:00:00 6.7843 09.12.2001-19:00:00 6.7807 09.12.2001-20:00:00 6.7807 09.12.2001-21:00:00 6.7807 09.12.2001-22:00:00 6.7789 09.12.2001-23:00:00 6.7752 09.13.2001-00:00:00 6.7716 09.13.2001-01:00:00 6.7680 09.13.2001-02:00:00 6.7662 09.13.2001-03:00:00 6.7626 09.13.2001-04:00:00 6.7626 09.13.2001-05:00:00 6.7626 09.13.2001-06:00:00 6.7590 09.13.2001-07:00:00 6.7553 09.13.2001-08:00:00 6.7517 09.13.2001-09:00:00 6.7499 09.13.2001-10:00:00 6.7427 09.13.2001-11:00:00 6.7391 09.13.2001-12:00:00 6.7318 09.13.2001-13:00:00 6.7210 09.13.2001-14:00:00 6.7173 09.13.2001-15:00:00 6.7137 09.13.2001-16:00:00 6.7137 09.13.2001-17:00:00 6.7137 09.13.2001-18:00:00 6.7101 09.13.2001-19:00:00 6.7029 09.13.2001-20:00:00 6.7047 09.13.2001-21:00:00 6.7029 09.13.2001-22:00:00 6.7029 09.13.2001-23:00:00 6.6992 09.14.2001-00:00:00 6.6956 09.14.2001-01:00:00 6.6974 09.14.2001-02:00:00 6.6956 09.14.2001-03:00:00 6.6920 09.14.2001-04:00:00 6.6866 09.14.2001-05:00:00 6.6866 09.14.2001-06:00:00 6.6866 09.14.2001-07:00:00 6.6848 09.14.2001-08:00:00 6.6811 09.14.2001-09:00:00 6.6757 09.14.2001-10:00:00 6.6703 09.14.2001-11:00:00 6.6703 09.14.2001-12:00:00 6.6649 09.14.2001-13:00:00 6.6630 09.14.2001-14:00:00 6.6576 09.14.2001-15:00:00 6.6540 09.14.2001-16:00:00 6.6468 09.14.2001-17:00:00 6.6450 09.14.2001-18:00:00 6.6431 09.14.2001-19:00:00 6.6395 09.14.2001-20:00:00 6.6377 09.14.2001-21:00:00 6.6359 09.14.2001-22:00:00 6.6341 09.14.2001-23:00:00 6.6323 09.15.2001-00:00:00 6.6232 09.15.2001-01:00:00 6.6232 09.15.2001-02:00:00 6.6232 09.15.2001-03:00:00 6.6214 09.15.2001-04:00:00 6.6214 09.15.2001-05:00:00 6.6196 09.15.2001-06:00:00 6.6160 09.15.2001-07:00:00 6.6124 09.15.2001-08:00:00 6.6051 09.15.2001-09:00:00 6.5979 09.15.2001-10:00:00 6.5925 09.15.2001-11:00:00 6.5834 09.15.2001-12:00:00 6.5798 09.15.2001-13:00:00 6.5762 09.15.2001-14:00:00 6.5653 09.15.2001-15:00:00 6.5635 09.15.2001-16:00:00 6.5617 09.15.2001-17:00:00 6.5581 09.15.2001-18:00:00 6.5563 09.15.2001-19:00:00 6.5545 09.15.2001-20:00:00 6.5545 09.15.2001-21:00:00 6.5527 09.15.2001-22:00:00 6.5490 09.15.2001-23:00:00 6.5472 09.16.2001-00:00:00 6.5472 09.16.2001-01:00:00 6.5472 09.16.2001-02:00:00 6.5418 09.16.2001-03:00:00 6.5382 09.16.2001-04:00:00 6.5364 09.16.2001-05:00:00 6.5328 09.16.2001-06:00:00 6.5273 09.16.2001-07:00:00 6.5201 09.16.2001-08:00:00 6.5183 09.16.2001-09:00:00 6.5147 09.16.2001-10:00:00 6.4984 09.16.2001-11:00:00 6.4911 09.16.2001-12:00:00 6.4875 09.16.2001-13:00:00 6.4839 09.16.2001-14:00:00 6.4785 09.16.2001-15:00:00 6.4730 09.16.2001-16:00:00 6.4712 09.16.2001-17:00:00 6.4640 09.16.2001-18:00:00 6.4604 09.16.2001-19:00:00 6.4604 09.16.2001-20:00:00 6.4549 09.16.2001-21:00:00 6.4513 09.16.2001-22:00:00 6.4549 09.16.2001-23:00:00 6.4549 09.17.2001-00:00:00 6.4549 09.17.2001-01:00:00 6.4513 09.17.2001-02:00:00 6.4513 09.17.2001-03:00:00 6.4495 09.17.2001-04:00:00 6.4495 09.17.2001-05:00:00 6.4495 09.17.2001-06:00:00 6.4459 09.17.2001-07:00:00 6.4459 09.17.2001-08:00:00 6.4423 09.17.2001-09:00:00 6.4423 09.17.2001-10:00:00 6.4368 09.17.2001-11:00:00 6.4350 09.17.2001-12:00:00 6.4224 09.17.2001-13:00:00 6.4133 09.17.2001-14:00:00 6.4097 09.17.2001-15:00:00 6.4079 09.17.2001-16:00:00 6.4061 09.17.2001-17:00:00 6.4079 09.17.2001-18:00:00 6.4043 09.17.2001-19:00:00 6.4025 09.17.2001-20:00:00 6.4043 09.17.2001-21:00:00 6.4043 09.17.2001-22:00:00 6.4025 09.17.2001-23:00:00 6.4025 09.18.2001-00:00:00 6.4025 09.18.2001-01:00:00 6.4007 09.18.2001-02:00:00 6.4007 09.18.2001-03:00:00 6.3988 09.18.2001-04:00:00 6.3952 09.18.2001-05:00:00 6.3934 09.18.2001-06:00:00 6.3898 09.18.2001-07:00:00 6.3844 09.18.2001-08:00:00 6.3826 09.18.2001-09:00:00 6.3735 09.18.2001-10:00:00 6.3681 09.18.2001-11:00:00 6.3626 09.18.2001-12:00:00 6.3608 09.18.2001-13:00:00 6.3518 09.18.2001-14:00:00 6.3518 09.18.2001-15:00:00 6.3446 09.18.2001-16:00:00 6.3446 09.18.2001-17:00:00 6.3446 09.18.2001-18:00:00 6.3409 09.18.2001-19:00:00 6.3409 09.18.2001-20:00:00 6.3409 09.18.2001-21:00:00 6.3373 09.18.2001-22:00:00 6.3373 09.18.2001-23:00:00 6.3337 09.19.2001-00:00:00 6.3337 09.19.2001-01:00:00 6.3319 09.19.2001-02:00:00 6.3265 09.19.2001-03:00:00 6.3228 09.19.2001-04:00:00 6.3228 09.19.2001-05:00:00 6.3228 09.19.2001-06:00:00 6.3210 09.19.2001-07:00:00 6.3210 09.19.2001-08:00:00 6.3156 09.19.2001-09:00:00 6.3138 09.19.2001-10:00:00 6.3066 09.19.2001-11:00:00 6.3011 09.19.2001-12:00:00 6.2993 09.19.2001-13:00:00 6.2921 09.19.2001-14:00:00 6.2885 09.19.2001-15:00:00 6.2885 09.19.2001-16:00:00 6.2830 09.19.2001-17:00:00 6.2794 09.19.2001-18:00:00 6.2794 09.19.2001-19:00:00 6.2758 09.19.2001-20:00:00 6.2740 09.19.2001-21:00:00 6.2704 09.19.2001-22:00:00 6.2649 09.19.2001-23:00:00 6.2595 09.20.2001-00:00:00 6.2577 09.20.2001-01:00:00 6.2559 09.20.2001-02:00:00 6.2559 09.20.2001-03:00:00 6.2559 09.20.2001-04:00:00 6.2559 09.20.2001-05:00:00 6.2559 09.20.2001-06:00:00 6.2505 09.20.2001-07:00:00 6.2505 09.20.2001-08:00:00 6.2486 09.20.2001-09:00:00 6.2468 09.20.2001-10:00:00 6.2450 09.20.2001-11:00:00 6.2360 09.20.2001-12:00:00 6.2305 09.20.2001-13:00:00 6.2305 09.20.2001-14:00:00 6.2305 09.20.2001-15:00:00 6.2197 09.20.2001-16:00:00 6.2197 09.20.2001-17:00:00 6.2215 09.20.2001-18:00:00 6.2215 09.20.2001-19:00:00 6.2197 09.20.2001-20:00:00 6.2197 09.20.2001-21:00:00 6.2197 09.20.2001-22:00:00 6.2197 09.20.2001-23:00:00 6.2197 09.21.2001-00:00:00 6.2179 09.21.2001-01:00:00 6.2161 09.21.2001-02:00:00 6.2125 09.21.2001-03:00:00 6.2088 09.21.2001-04:00:00 6.2070 09.21.2001-05:00:00 6.2070 09.21.2001-06:00:00 6.2052 09.21.2001-07:00:00 6.2052 09.21.2001-08:00:00 6.1944 09.21.2001-09:00:00 6.1925 09.21.2001-10:00:00 6.1889 09.21.2001-11:00:00 6.1871 09.21.2001-12:00:00 6.1835 09.21.2001-13:00:00 6.1726 09.21.2001-14:00:00 6.1672 09.21.2001-15:00:00 6.1654 09.21.2001-16:00:00 6.1654 09.21.2001-17:00:00 6.1654 09.21.2001-18:00:00 6.1690 09.21.2001-19:00:00 6.1654 09.21.2001-20:00:00 6.1636 09.21.2001-21:00:00 6.1618 09.21.2001-22:00:00 6.1618 09.21.2001-23:00:00 6.1600 09.22.2001-00:00:00 6.1582 09.22.2001-01:00:00 6.1582 09.22.2001-02:00:00 6.1564 09.22.2001-03:00:00 6.1564 09.22.2001-04:00:00 6.1564 09.22.2001-05:00:00 6.1564 09.22.2001-06:00:00 6.1527 09.22.2001-07:00:00 6.1509 09.22.2001-08:00:00 6.1455 09.22.2001-09:00:00 6.1383 09.22.2001-10:00:00 6.1346 09.22.2001-11:00:00 6.1256 09.22.2001-12:00:00 6.1183 09.22.2001-13:00:00 6.1183 09.22.2001-14:00:00 6.1147 09.22.2001-15:00:00 6.1129 09.22.2001-16:00:00 6.1129 09.22.2001-17:00:00 6.1111 09.22.2001-18:00:00 6.1129 09.22.2001-19:00:00 6.1111 09.22.2001-20:00:00 6.1075 09.22.2001-21:00:00 6.1075 09.22.2001-22:00:00 6.1093 09.22.2001-23:00:00 6.1093 09.23.2001-00:00:00 6.1093 09.23.2001-01:00:00 6.1039 09.23.2001-02:00:00 6.1003 09.23.2001-03:00:00 6.1003 09.23.2001-04:00:00 6.0984 09.23.2001-05:00:00 6.0966 09.23.2001-06:00:00 6.0930 09.23.2001-07:00:00 6.0858 09.23.2001-08:00:00 6.0767 09.23.2001-09:00:00 6.0695 09.23.2001-10:00:00 6.0641 09.23.2001-11:00:00 6.0568 09.23.2001-12:00:00 6.0514 09.23.2001-13:00:00 6.0478 09.23.2001-14:00:00 6.0423 09.23.2001-15:00:00 6.0387 09.23.2001-16:00:00 6.0369 09.23.2001-17:00:00 6.0297 09.23.2001-18:00:00 6.0279 09.23.2001-19:00:00 6.0279 09.23.2001-20:00:00 6.0297 09.23.2001-21:00:00 6.0279 09.23.2001-22:00:00 6.0279 09.23.2001-23:00:00 6.0279 09.24.2001-00:00:00 6.0279 09.24.2001-01:00:00 6.0279 09.24.2001-02:00:00 6.0279 09.24.2001-03:00:00 6.0279 09.24.2001-04:00:00 6.0279 09.24.2001-05:00:00 6.0261 09.24.2001-06:00:00 6.0224 09.24.2001-07:00:00 6.0170 09.24.2001-08:00:00 6.0152 09.24.2001-09:00:00 6.0134 09.24.2001-10:00:00 6.0080 09.24.2001-11:00:00 6.0007 09.24.2001-12:00:00 5.9917 09.24.2001-13:00:00 5.9862 09.24.2001-14:00:00 5.9862 09.24.2001-15:00:00 5.9826 09.24.2001-16:00:00 5.9772 09.24.2001-17:00:00 5.9754 09.24.2001-18:00:00 5.9754 09.24.2001-19:00:00 5.9754 09.24.2001-20:00:00 5.9754 09.24.2001-21:00:00 5.9736 09.24.2001-22:00:00 5.9700 09.24.2001-23:00:00 5.9645 09.25.2001-00:00:00 5.9682 09.25.2001-01:00:00 5.9663 09.25.2001-02:00:00 5.9663 09.25.2001-03:00:00 5.9645 09.25.2001-04:00:00 5.9645 09.25.2001-05:00:00 5.9645 09.25.2001-06:00:00 5.9663 09.25.2001-07:00:00 5.9663 09.25.2001-08:00:00 5.9700 09.25.2001-09:00:00 5.9754 09.25.2001-10:00:00 5.9772 09.25.2001-11:00:00 5.9917 09.25.2001-12:00:00 6.0152 09.25.2001-13:00:00 6.0333 09.25.2001-14:00:00 6.0659 09.25.2001-15:00:00 6.0912 09.25.2001-16:00:00 6.1419 09.25.2001-17:00:00 6.2414 09.25.2001-18:00:00 6.2975 09.25.2001-19:00:00 6.3554 09.25.2001-20:00:00 6.3934 09.25.2001-21:00:00 6.4079 09.25.2001-22:00:00 6.4242 09.25.2001-23:00:00 6.4278 09.26.2001-00:00:00 6.4423 09.26.2001-01:00:00 6.4622 09.26.2001-02:00:00 6.5074 09.26.2001-03:00:00 6.5418 09.26.2001-04:00:00 6.5599 09.26.2001-05:00:00 6.5798 09.26.2001-06:00:00 6.5925 09.26.2001-07:00:00 6.6015 09.26.2001-08:00:00 6.6069 09.26.2001-09:00:00 6.6377 09.26.2001-10:00:00 6.6576 09.26.2001-11:00:00 6.6956 09.26.2001-12:00:00 6.8006 09.26.2001-13:00:00 6.8911 09.26.2001-14:00:00 6.9562 09.26.2001-15:00:00 6.9870 09.26.2001-16:00:00 7.0250 09.26.2001-17:00:00 7.0612 09.26.2001-18:00:00 7.0937 09.26.2001-19:00:00 7.1299 09.26.2001-20:00:00 7.1444 09.26.2001-21:00:00 7.1589 09.26.2001-22:00:00 7.1842 09.26.2001-23:00:00 7.1896 09.27.2001-00:00:00 7.1987 09.27.2001-01:00:00 7.2150 09.27.2001-02:00:00 7.2258 09.27.2001-03:00:00 7.2385 09.27.2001-04:00:00 7.2476 09.27.2001-05:00:00 7.2584 09.27.2001-06:00:00 7.2675 09.27.2001-07:00:00 7.2801 09.27.2001-08:00:00 7.2874 09.27.2001-09:00:00 7.2964 09.27.2001-10:00:00 7.2982 09.27.2001-11:00:00 7.3073 09.27.2001-12:00:00 7.3181 09.27.2001-13:00:00 7.3218 09.27.2001-14:00:00 7.3308 09.27.2001-15:00:00 7.3272 09.27.2001-16:00:00 7.3290 09.27.2001-17:00:00 7.3344 09.27.2001-18:00:00 7.3380 09.27.2001-19:00:00 7.3417 09.27.2001-20:00:00 7.3435 09.27.2001-21:00:00 7.3507 09.27.2001-22:00:00 7.3561 09.27.2001-23:00:00 7.3579 09.28.2001-00:00:00 7.3561 09.28.2001-01:00:00 7.3543 09.28.2001-02:00:00 7.3579 09.28.2001-03:00:00 7.3652 09.28.2001-04:00:00 7.3670 09.28.2001-05:00:00 7.3652 09.28.2001-06:00:00 7.3652 09.28.2001-07:00:00 7.3652 09.28.2001-08:00:00 7.3634 09.28.2001-09:00:00 7.3652 09.28.2001-10:00:00 7.3706 09.28.2001-11:00:00 7.3652 09.28.2001-12:00:00 7.3652 09.28.2001-13:00:00 7.3561 09.28.2001-14:00:00 7.3525 09.28.2001-15:00:00 7.3435 09.28.2001-16:00:00 7.3435 09.28.2001-17:00:00 7.3417 09.28.2001-18:00:00 7.3362 09.28.2001-19:00:00 7.3290 09.28.2001-20:00:00 7.3236 09.28.2001-21:00:00 7.3254 09.28.2001-22:00:00 7.3254 09.28.2001-23:00:00 7.3181 09.29.2001-00:00:00 7.3145 09.29.2001-01:00:00 7.3145 09.29.2001-02:00:00 7.3091 09.29.2001-03:00:00 7.3055 09.29.2001-04:00:00 7.3018 09.29.2001-05:00:00 7.2964 09.29.2001-06:00:00 7.2964 09.29.2001-07:00:00 7.2946 09.29.2001-08:00:00 7.2910 09.29.2001-09:00:00 7.2874 09.29.2001-10:00:00 7.2783 09.29.2001-11:00:00 7.2729 09.29.2001-12:00:00 7.2675 09.29.2001-13:00:00 7.2638 09.29.2001-14:00:00 7.2566 09.29.2001-15:00:00 7.2494 09.29.2001-16:00:00 7.2476 09.29.2001-17:00:00 7.2367 09.29.2001-18:00:00 7.2349 09.29.2001-19:00:00 7.2313 09.29.2001-20:00:00 7.2277 09.29.2001-21:00:00 7.2258 09.29.2001-22:00:00 7.2204 09.29.2001-23:00:00 7.2077 09.30.2001-00:00:00 7.2005 09.30.2001-01:00:00 7.1969 09.30.2001-02:00:00 7.1915 09.30.2001-03:00:00 7.1896 09.30.2001-04:00:00 7.1842 09.30.2001-05:00:00 7.1806 09.30.2001-06:00:00 7.1752 09.30.2001-07:00:00 7.1697 09.30.2001-08:00:00 7.1643 09.30.2001-09:00:00 7.1607 09.30.2001-10:00:00 7.1553 09.30.2001-11:00:00 7.1516 09.30.2001-12:00:00 7.1426 09.30.2001-13:00:00 7.1336 09.30.2001-14:00:00 7.1281 09.30.2001-15:00:00 7.1209 09.30.2001-16:00:00 7.1173 09.30.2001-17:00:00 7.1100 09.30.2001-18:00:00 7.1046 09.30.2001-19:00:00 7.0992 09.30.2001-20:00:00 7.0955 09.30.2001-21:00:00 7.0901 09.30.2001-22:00:00 7.0847 09.30.2001-23:00:00 7.0811 10.01.2001-00:00:00 7.0738 10.01.2001-01:00:00 7.0702 10.01.2001-02:00:00 7.0648 10.01.2001-03:00:00 7.0575 10.01.2001-04:00:00 7.0449 10.01.2001-05:00:00 7.0340 10.01.2001-06:00:00 7.0322 10.01.2001-07:00:00 7.0232 10.01.2001-08:00:00 7.0177 10.01.2001-09:00:00 7.0159 10.01.2001-10:00:00 7.0087 10.01.2001-11:00:00 7.0051 10.01.2001-12:00:00 6.9942 10.01.2001-13:00:00 6.9870 10.01.2001-14:00:00 6.9834 10.01.2001-15:00:00 6.9815 10.01.2001-16:00:00 6.9743 10.01.2001-17:00:00 6.9598 10.01.2001-18:00:00 6.9580 10.01.2001-19:00:00 6.9526 10.01.2001-20:00:00 6.9508 10.01.2001-21:00:00 6.9508 10.01.2001-22:00:00 6.9508 10.01.2001-23:00:00 6.9490 10.02.2001-00:00:00 6.9472 10.02.2001-01:00:00 6.9453 10.02.2001-02:00:00 6.9399 10.02.2001-03:00:00 6.9381 10.02.2001-04:00:00 6.9363 10.02.2001-05:00:00 6.9309 10.02.2001-06:00:00 6.9273 10.02.2001-07:00:00 6.9254 10.02.2001-08:00:00 6.9236 10.02.2001-09:00:00 6.9200 10.02.2001-10:00:00 6.9128 10.02.2001-11:00:00 6.9110 10.02.2001-12:00:00 6.9055 10.02.2001-13:00:00 6.8965 10.02.2001-14:00:00 6.8929 10.02.2001-15:00:00 6.8820 10.02.2001-16:00:00 6.8730 10.02.2001-17:00:00 6.8748 10.02.2001-18:00:00 6.8730 10.02.2001-19:00:00 6.8730 10.02.2001-20:00:00 6.8712 10.02.2001-21:00:00 6.8693 10.02.2001-22:00:00 6.8675 10.02.2001-23:00:00 6.8657 10.03.2001-00:00:00 6.8639 10.03.2001-01:00:00 6.8603 10.03.2001-02:00:00 6.8531 10.03.2001-03:00:00 6.8549 10.03.2001-04:00:00 6.8512 10.03.2001-05:00:00 6.8458 10.03.2001-06:00:00 6.8422 10.03.2001-07:00:00 6.8404 10.03.2001-08:00:00 6.8350 10.03.2001-09:00:00 6.8313 10.03.2001-10:00:00 6.8277 10.03.2001-11:00:00 6.8169 10.03.2001-12:00:00 6.8096 10.03.2001-13:00:00 6.8042 10.03.2001-14:00:00 6.8024 10.03.2001-15:00:00 6.8024 10.03.2001-16:00:00 6.7988 10.03.2001-17:00:00 6.7933 10.03.2001-18:00:00 6.7933 10.03.2001-19:00:00 6.7915 10.03.2001-20:00:00 6.7897 10.03.2001-21:00:00 6.7879 10.03.2001-22:00:00 6.7843 10.03.2001-23:00:00 6.7843 10.04.2001-00:00:00 6.7843 10.04.2001-01:00:00 6.7843 10.04.2001-02:00:00 6.7807 10.04.2001-03:00:00 6.7771 10.04.2001-04:00:00 6.7716 10.04.2001-05:00:00 6.7716 10.04.2001-06:00:00 6.7644 10.04.2001-07:00:00 6.7590 10.04.2001-08:00:00 6.7517 10.04.2001-09:00:00 6.7517 10.04.2001-10:00:00 6.7463 10.04.2001-11:00:00 6.7409 10.04.2001-12:00:00 6.7391 10.04.2001-13:00:00 6.7354 10.04.2001-14:00:00 6.7300 10.04.2001-15:00:00 6.7264 10.04.2001-16:00:00 6.7246 10.04.2001-17:00:00 6.7228 10.04.2001-18:00:00 6.7173 10.04.2001-19:00:00 6.7119 10.04.2001-20:00:00 6.7101 10.04.2001-21:00:00 6.7065 10.04.2001-22:00:00 6.6992 10.04.2001-23:00:00 6.6956 10.05.2001-00:00:00 6.6956 10.05.2001-01:00:00 6.6956 10.05.2001-02:00:00 6.6974 10.05.2001-03:00:00 6.6938 10.05.2001-04:00:00 6.6902 10.05.2001-05:00:00 6.6884 10.05.2001-06:00:00 6.6884 10.05.2001-07:00:00 6.6811 10.05.2001-08:00:00 6.6775 10.05.2001-09:00:00 6.6721 10.05.2001-10:00:00 6.6685 10.05.2001-11:00:00 6.6649 10.05.2001-12:00:00 6.6576 10.05.2001-13:00:00 6.6540 10.05.2001-14:00:00 6.6522 10.05.2001-15:00:00 6.6486 10.05.2001-16:00:00 6.6486 10.05.2001-17:00:00 6.6468 10.05.2001-18:00:00 6.6431 10.05.2001-19:00:00 6.6431 10.05.2001-20:00:00 6.6413 10.05.2001-21:00:00 6.6305 10.05.2001-22:00:00 6.6287 10.05.2001-23:00:00 6.6250 10.06.2001-00:00:00 6.6232 10.06.2001-01:00:00 6.6232 10.06.2001-02:00:00 6.6196 10.06.2001-03:00:00 6.6196 10.06.2001-04:00:00 6.6178 10.06.2001-05:00:00 6.6160 10.06.2001-06:00:00 6.6160 10.06.2001-07:00:00 6.6160 10.06.2001-08:00:00 6.6160 10.06.2001-09:00:00 6.6142 10.06.2001-10:00:00 6.6124 10.06.2001-11:00:00 6.6106 10.06.2001-12:00:00 6.6106 10.06.2001-13:00:00 6.6106 10.06.2001-14:00:00 6.6088 10.06.2001-15:00:00 6.6051 10.06.2001-16:00:00 6.6033 10.06.2001-17:00:00 6.6015 10.06.2001-18:00:00 6.5997 10.06.2001-19:00:00 6.5997 10.06.2001-20:00:00 6.5979 10.06.2001-21:00:00 6.5979 10.06.2001-22:00:00 6.5979 10.06.2001-23:00:00 6.5979 10.07.2001-00:00:00 6.5961 10.07.2001-01:00:00 6.5943 10.07.2001-02:00:00 6.5943 10.07.2001-03:00:00 6.5943 10.07.2001-04:00:00 6.5925 10.07.2001-05:00:00 6.5907 10.07.2001-06:00:00 6.5834 10.07.2001-07:00:00 6.5798 10.07.2001-08:00:00 6.5798 10.07.2001-09:00:00 6.5762 10.07.2001-10:00:00 6.5708 10.07.2001-11:00:00 6.5689 10.07.2001-12:00:00 6.5689 10.07.2001-13:00:00 6.5689 10.07.2001-14:00:00 6.5653 10.07.2001-15:00:00 6.5671 10.07.2001-16:00:00 6.5762 10.07.2001-17:00:00 6.5798 10.07.2001-18:00:00 6.5798 10.07.2001-19:00:00 6.5852 10.07.2001-20:00:00 6.5943 10.07.2001-21:00:00 6.6033 10.07.2001-22:00:00 6.6033 10.07.2001-23:00:00 6.6033 10.08.2001-00:00:00 6.6051 10.08.2001-01:00:00 6.6051 10.08.2001-02:00:00 6.6069 10.08.2001-03:00:00 6.6088 10.08.2001-04:00:00 6.6124 10.08.2001-05:00:00 6.6196 10.08.2001-06:00:00 6.6232 10.08.2001-07:00:00 6.6250 10.08.2001-08:00:00 6.6250 10.08.2001-09:00:00 6.6250 10.08.2001-10:00:00 6.6269 10.08.2001-11:00:00 6.6250 10.08.2001-12:00:00 6.6359 10.08.2001-13:00:00 6.6450 10.08.2001-14:00:00 6.6468 10.08.2001-15:00:00 6.6486 10.08.2001-16:00:00 6.6504 10.08.2001-17:00:00 6.6522 10.08.2001-18:00:00 6.6540 10.08.2001-19:00:00 6.6522 10.08.2001-20:00:00 6.6558 10.08.2001-21:00:00 6.6558 10.08.2001-22:00:00 6.6594 10.08.2001-23:00:00 6.6667 10.09.2001-00:00:00 6.6739 10.09.2001-01:00:00 6.6739 10.09.2001-02:00:00 6.6757 10.09.2001-03:00:00 6.6757 10.09.2001-04:00:00 6.6775 10.09.2001-05:00:00 6.6757 10.09.2001-06:00:00 6.6757 10.09.2001-07:00:00 6.6775 10.09.2001-08:00:00 6.6775 10.09.2001-09:00:00 6.6757 10.09.2001-10:00:00 6.6793 10.09.2001-11:00:00 6.6775 10.09.2001-12:00:00 6.6775 10.09.2001-13:00:00 6.6757 10.09.2001-14:00:00 6.6775 10.09.2001-15:00:00 6.6793 10.09.2001-16:00:00 6.6793 10.09.2001-17:00:00 6.6793 10.09.2001-18:00:00 6.6793 10.09.2001-19:00:00 6.6811 10.09.2001-20:00:00 6.6793 10.09.2001-21:00:00 6.6793 10.09.2001-22:00:00 6.6775 10.09.2001-23:00:00 6.6757 10.10.2001-00:00:00 6.6739 10.10.2001-01:00:00 6.6757 10.10.2001-02:00:00 6.6757 10.10.2001-03:00:00 6.6757 10.10.2001-04:00:00 6.6721 10.10.2001-05:00:00 6.6703 10.10.2001-06:00:00 6.6685 10.10.2001-07:00:00 6.6685 10.10.2001-08:00:00 6.6685 10.10.2001-09:00:00 6.6721 10.10.2001-10:00:00 6.7246 10.10.2001-11:00:00 6.7807 10.10.2001-12:00:00 6.8856 10.10.2001-13:00:00 7.0141 10.10.2001-14:00:00 7.1155 10.10.2001-15:00:00 7.1697 10.10.2001-16:00:00 7.2421 10.10.2001-17:00:00 7.3018 10.10.2001-18:00:00 7.3453 10.10.2001-19:00:00 7.3779 10.10.2001-20:00:00 7.4466 10.10.2001-21:00:00 7.5009 10.10.2001-22:00:00 7.5552 10.10.2001-23:00:00 7.5932 10.11.2001-00:00:00 7.6312 10.11.2001-01:00:00 7.6602 10.11.2001-02:00:00 7.7144 10.11.2001-03:00:00 7.7615 10.11.2001-04:00:00 7.8104 10.11.2001-05:00:00 7.8646 10.11.2001-06:00:00 7.9388 10.11.2001-07:00:00 8.0203 10.11.2001-08:00:00 8.1107 10.11.2001-09:00:00 8.1759 10.11.2001-10:00:00 8.2229 10.11.2001-11:00:00 8.2555 10.11.2001-12:00:00 8.2736 10.11.2001-13:00:00 8.3044 10.11.2001-14:00:00 8.3569 10.11.2001-15:00:00 8.4111 10.11.2001-16:00:00 8.4491 10.11.2001-17:00:00 8.4872 10.11.2001-18:00:00 8.5215 10.11.2001-19:00:00 8.5469 10.11.2001-20:00:00 8.5722 10.11.2001-21:00:00 8.5885 10.11.2001-22:00:00 8.6102 10.11.2001-23:00:00 8.6247 10.12.2001-00:00:00 8.6265 10.12.2001-01:00:00 8.6518 10.12.2001-02:00:00 8.6790 10.12.2001-03:00:00 8.6934 10.12.2001-04:00:00 8.6934 10.12.2001-05:00:00 8.6971 10.12.2001-06:00:00 8.7025 10.12.2001-07:00:00 8.7134 10.12.2001-08:00:00 8.7188 10.12.2001-09:00:00 8.7242 10.12.2001-10:00:00 8.7242 10.12.2001-11:00:00 8.7351 10.12.2001-12:00:00 8.7459 10.12.2001-13:00:00 8.7640 10.12.2001-14:00:00 8.7912 10.12.2001-15:00:00 8.8165 10.12.2001-16:00:00 8.8527 10.12.2001-17:00:00 8.8762 10.12.2001-18:00:00 8.9034 10.12.2001-19:00:00 8.9197 10.12.2001-20:00:00 8.9233 10.12.2001-21:00:00 8.9359 10.12.2001-22:00:00 8.9649 10.12.2001-23:00:00 8.9957 10.13.2001-00:00:00 9.0337 10.13.2001-01:00:00 9.0753 10.13.2001-02:00:00 9.1006 10.13.2001-03:00:00 9.1151 10.13.2001-04:00:00 9.1259 10.13.2001-05:00:00 9.1332 10.13.2001-06:00:00 9.1404 10.13.2001-07:00:00 9.1440 10.13.2001-08:00:00 9.1459 10.13.2001-09:00:00 9.1440 10.13.2001-10:00:00 9.1513 10.13.2001-11:00:00 9.1567 10.13.2001-12:00:00 9.1621 10.13.2001-13:00:00 9.1694 10.13.2001-14:00:00 9.1621 10.13.2001-15:00:00 9.1603 10.13.2001-16:00:00 9.1549 10.13.2001-17:00:00 9.1531 10.13.2001-18:00:00 9.1350 10.13.2001-19:00:00 9.1332 10.13.2001-20:00:00 9.1223 10.13.2001-21:00:00 9.1042 10.13.2001-22:00:00 9.0970 10.13.2001-23:00:00 9.0898 10.14.2001-00:00:00 9.0807 10.14.2001-01:00:00 9.0789 10.14.2001-02:00:00 9.0843 10.14.2001-03:00:00 9.0916 10.14.2001-04:00:00 9.0952 10.14.2001-05:00:00 9.1024 10.14.2001-06:00:00 9.1241 10.14.2001-07:00:00 9.1296 10.14.2001-08:00:00 9.1603 10.14.2001-09:00:00 9.1911 10.14.2001-10:00:00 9.2110 10.14.2001-11:00:00 9.2400 10.14.2001-12:00:00 9.2454 10.14.2001-13:00:00 9.2472 10.14.2001-14:00:00 9.2490 10.14.2001-15:00:00 9.2418 10.14.2001-16:00:00 9.2309 10.14.2001-17:00:00 9.2345 10.14.2001-18:00:00 9.2381 10.14.2001-19:00:00 9.2400 10.14.2001-20:00:00 9.2400 10.14.2001-21:00:00 9.2345 10.14.2001-22:00:00 9.2327 10.14.2001-23:00:00 9.2327 10.15.2001-00:00:00 9.2363 10.15.2001-01:00:00 9.2345 10.15.2001-02:00:00 9.2255 10.15.2001-03:00:00 9.2182 10.15.2001-04:00:00 9.2146 10.15.2001-05:00:00 9.2092 10.15.2001-06:00:00 9.2038 10.15.2001-07:00:00 9.1983 10.15.2001-08:00:00 9.1857 10.15.2001-09:00:00 9.1802 10.15.2001-10:00:00 9.1676 10.15.2001-11:00:00 9.1658 10.15.2001-12:00:00 9.1621 10.15.2001-13:00:00 9.1585 10.15.2001-14:00:00 9.1368 10.15.2001-15:00:00 9.1169 10.15.2001-16:00:00 9.0970 10.15.2001-17:00:00 9.0861 10.15.2001-18:00:00 9.0789 10.15.2001-19:00:00 9.0717 10.15.2001-20:00:00 9.0626 10.15.2001-21:00:00 9.0536 10.15.2001-22:00:00 9.0373 10.15.2001-23:00:00 9.0282 10.16.2001-00:00:00 9.0156 10.16.2001-01:00:00 9.0047 10.16.2001-02:00:00 8.9920 10.16.2001-03:00:00 8.9884 10.16.2001-04:00:00 8.9776 10.16.2001-05:00:00 8.9613 10.16.2001-06:00:00 8.9504 10.16.2001-07:00:00 8.9450 10.16.2001-08:00:00 8.9269 10.16.2001-09:00:00 8.9215 10.16.2001-10:00:00 9.0029 10.16.2001-11:00:00 9.1784 10.16.2001-12:00:00 9.2780 10.16.2001-13:00:00 9.3359 10.16.2001-14:00:00 9.3467 10.16.2001-15:00:00 9.3503 10.16.2001-16:00:00 9.3558 10.16.2001-17:00:00 9.3540 10.16.2001-18:00:00 9.3648 10.16.2001-19:00:00 9.3721 10.16.2001-20:00:00 9.3793 10.16.2001-21:00:00 9.3829 10.16.2001-22:00:00 9.3847 10.16.2001-23:00:00 9.3974 10.17.2001-00:00:00 9.3920 10.17.2001-01:00:00 9.3865 10.17.2001-02:00:00 9.3829 10.17.2001-03:00:00 9.3847 10.17.2001-04:00:00 9.3811 10.17.2001-05:00:00 9.3757 10.17.2001-06:00:00 9.3793 10.17.2001-07:00:00 9.3757 10.17.2001-08:00:00 9.3684 10.17.2001-09:00:00 9.3594 10.17.2001-10:00:00 9.3522 10.17.2001-11:00:00 9.3522 10.17.2001-12:00:00 9.3540 10.17.2001-13:00:00 9.3503 10.17.2001-14:00:00 9.3467 10.17.2001-15:00:00 9.3485 10.17.2001-16:00:00 9.3449 10.17.2001-17:00:00 9.3377 10.17.2001-18:00:00 9.3359 10.17.2001-19:00:00 9.3250 10.17.2001-20:00:00 9.3142 10.17.2001-21:00:00 9.3033 10.17.2001-22:00:00 9.2942 10.17.2001-23:00:00 9.2888 10.18.2001-00:00:00 9.2780 10.18.2001-01:00:00 9.2653 10.18.2001-02:00:00 9.2544 10.18.2001-03:00:00 9.2472 10.18.2001-04:00:00 9.2436 10.18.2001-05:00:00 9.2400 10.18.2001-06:00:00 9.2273 10.18.2001-07:00:00 9.2128 10.18.2001-08:00:00 9.1983 10.18.2001-09:00:00 9.1839 10.18.2001-10:00:00 9.1766 10.18.2001-11:00:00 9.1676 10.18.2001-12:00:00 9.1585 10.18.2001-13:00:00 9.1422 10.18.2001-14:00:00 9.1259 10.18.2001-15:00:00 9.1169 10.18.2001-16:00:00 9.1097 10.18.2001-17:00:00 9.1042 10.18.2001-18:00:00 9.0970 10.18.2001-19:00:00 9.0879 10.18.2001-20:00:00 9.0879 10.18.2001-21:00:00 9.0789 10.18.2001-22:00:00 9.0699 10.18.2001-23:00:00 9.0626 10.19.2001-00:00:00 9.0608 10.19.2001-01:00:00 9.0554 10.19.2001-02:00:00 9.0427 10.19.2001-03:00:00 9.0318 10.19.2001-04:00:00 9.0300 10.19.2001-05:00:00 9.0282 10.19.2001-06:00:00 9.0318 10.19.2001-07:00:00 9.0373 10.19.2001-08:00:00 9.0572 10.19.2001-09:00:00 9.0644 10.19.2001-10:00:00 9.0680 10.19.2001-11:00:00 9.0699 10.19.2001-12:00:00 9.0626 10.19.2001-13:00:00 9.0608 10.19.2001-14:00:00 9.0554 10.19.2001-15:00:00 9.0499 10.19.2001-16:00:00 9.0499 10.19.2001-17:00:00 9.0499 10.19.2001-18:00:00 9.0481 10.19.2001-19:00:00 9.0554 10.19.2001-20:00:00 9.0771 10.19.2001-21:00:00 9.0916 10.19.2001-22:00:00 9.1006 10.19.2001-23:00:00 9.1079 10.20.2001-00:00:00 9.1097 10.20.2001-01:00:00 9.1097 10.20.2001-02:00:00 9.1097 10.20.2001-03:00:00 9.1115 10.20.2001-04:00:00 9.1115 10.20.2001-05:00:00 9.1024 10.20.2001-06:00:00 9.0952 10.20.2001-07:00:00 9.0934 10.20.2001-08:00:00 9.0916 10.20.2001-09:00:00 9.0879 10.20.2001-10:00:00 9.0843 10.20.2001-11:00:00 9.0753 10.20.2001-12:00:00 9.0662 10.20.2001-13:00:00 9.0644 10.20.2001-14:00:00 9.0608 10.20.2001-15:00:00 9.0536 10.20.2001-16:00:00 9.0463 10.20.2001-17:00:00 9.0427 10.20.2001-18:00:00 9.0318 10.20.2001-19:00:00 9.0246 10.20.2001-20:00:00 9.0210 10.20.2001-21:00:00 9.0138 10.20.2001-22:00:00 9.0083 10.20.2001-23:00:00 8.9993 10.21.2001-00:00:00 8.9957 10.21.2001-01:00:00 8.9884 10.21.2001-02:00:00 8.9848 10.21.2001-03:00:00 8.9812 10.21.2001-04:00:00 8.9776 10.21.2001-05:00:00 8.9721 10.21.2001-06:00:00 8.9685 10.21.2001-07:00:00 8.9631 10.21.2001-08:00:00 8.9504 10.21.2001-09:00:00 8.9414 10.21.2001-10:00:00 8.9341 10.21.2001-11:00:00 8.9287 10.21.2001-12:00:00 8.9197 10.21.2001-13:00:00 8.9287 10.21.2001-14:00:00 8.9866 10.21.2001-15:00:00 9.0554 10.21.2001-16:00:00 9.0789 10.21.2001-17:00:00 9.0879 10.21.2001-18:00:00 9.1223 10.21.2001-19:00:00 9.1404 10.21.2001-20:00:00 9.1730 10.21.2001-21:00:00 9.1929 10.21.2001-22:00:00 9.2038 10.21.2001-23:00:00 9.2092 10.22.2001-00:00:00 9.2291 10.22.2001-01:00:00 9.2508 10.22.2001-02:00:00 9.2635 10.22.2001-03:00:00 9.2707 10.22.2001-04:00:00 9.2816 10.22.2001-05:00:00 9.2870 10.22.2001-06:00:00 9.2979 10.22.2001-07:00:00 9.3105 10.22.2001-08:00:00 9.3268 10.22.2001-09:00:00 9.3630 10.22.2001-10:00:00 9.3829 10.22.2001-11:00:00 9.4227 10.22.2001-12:00:00 9.4553 10.22.2001-13:00:00 9.4843 10.22.2001-14:00:00 9.5530 10.22.2001-15:00:00 9.7340 10.22.2001-16:00:00 9.8969 10.22.2001-17:00:00 10.1231 10.22.2001-18:00:00 10.2389 10.22.2001-19:00:00 10.3583 10.22.2001-20:00:00 10.4796 10.22.2001-21:00:00 10.5664 10.22.2001-22:00:00 10.6533 10.22.2001-23:00:00 10.7492 10.23.2001-00:00:00 10.8813 10.23.2001-01:00:00 11.0025 10.23.2001-02:00:00 11.1057 10.23.2001-03:00:00 11.1781 10.23.2001-04:00:00 11.2595 10.23.2001-05:00:00 11.3283 10.23.2001-06:00:00 11.3844 10.23.2001-07:00:00 11.4169 10.23.2001-08:00:00 11.4640 10.23.2001-09:00:00 11.4875 10.23.2001-10:00:00 11.5255 10.23.2001-11:00:00 11.5925 10.23.2001-12:00:00 11.6775 10.23.2001-13:00:00 11.7481 10.23.2001-14:00:00 11.8132 10.23.2001-15:00:00 11.8603 10.23.2001-16:00:00 11.9055 10.23.2001-17:00:00 11.9128 10.23.2001-18:00:00 11.9218 10.23.2001-19:00:00 11.9363 10.23.2001-20:00:00 11.9435 10.23.2001-21:00:00 11.9472 10.23.2001-22:00:00 11.9544 10.23.2001-23:00:00 11.9490 10.24.2001-00:00:00 11.9327 10.24.2001-01:00:00 11.9128 10.24.2001-02:00:00 11.9055 10.24.2001-03:00:00 11.8929 10.24.2001-04:00:00 11.8693 10.24.2001-05:00:00 11.8404 10.24.2001-06:00:00 11.8350 10.24.2001-07:00:00 11.8313 10.24.2001-08:00:00 11.8295 10.24.2001-09:00:00 11.8078 10.24.2001-10:00:00 11.8042 10.24.2001-11:00:00 11.7988 10.24.2001-12:00:00 11.7843 10.24.2001-13:00:00 11.7789 10.24.2001-14:00:00 11.7752 10.24.2001-15:00:00 11.7571 10.24.2001-16:00:00 11.7463 10.24.2001-17:00:00 11.7246 10.24.2001-18:00:00 11.7101 10.24.2001-19:00:00 11.6920 10.24.2001-20:00:00 11.6956 10.24.2001-21:00:00 11.6902 10.24.2001-22:00:00 11.7228 10.24.2001-23:00:00 11.8259 10.25.2001-00:00:00 11.8494 10.25.2001-01:00:00 11.8567 10.25.2001-02:00:00 11.9055 10.25.2001-03:00:00 11.9291 10.25.2001-04:00:00 11.9200 10.25.2001-05:00:00 11.9146 10.25.2001-06:00:00 11.9055 10.25.2001-07:00:00 11.9055 10.25.2001-08:00:00 11.9019 10.25.2001-09:00:00 11.8893 10.25.2001-10:00:00 11.8893 10.25.2001-11:00:00 11.8820 10.25.2001-12:00:00 11.8730 10.25.2001-13:00:00 11.8675 10.25.2001-14:00:00 11.8585 10.25.2001-15:00:00 11.8422 10.25.2001-16:00:00 11.8205 10.25.2001-17:00:00 11.8024 10.25.2001-18:00:00 11.7861 10.25.2001-19:00:00 11.7716 10.25.2001-20:00:00 11.7608 10.25.2001-21:00:00 11.7409 10.25.2001-22:00:00 11.7155 10.25.2001-23:00:00 11.6956 10.26.2001-00:00:00 11.6793 10.26.2001-01:00:00 11.6558 10.26.2001-02:00:00 11.6250 10.26.2001-03:00:00 11.6051 10.26.2001-04:00:00 11.5816 10.26.2001-05:00:00 11.5653 10.26.2001-06:00:00 11.5436 10.26.2001-07:00:00 11.5219 10.26.2001-08:00:00 11.5002 10.26.2001-09:00:00 11.4712 10.26.2001-10:00:00 11.4640 10.26.2001-11:00:00 11.4350 10.26.2001-12:00:00 11.4242 10.26.2001-13:00:00 11.4061 10.26.2001-14:00:00 11.3826 10.26.2001-15:00:00 11.4459 10.26.2001-16:00:00 11.5581 10.26.2001-17:00:00 11.6721 10.26.2001-18:00:00 11.7626 10.26.2001-19:00:00 11.8277 10.26.2001-20:00:00 11.8947 10.26.2001-21:00:00 11.9580 10.26.2001-22:00:00 12.0123 10.26.2001-23:00:00 12.0919 10.27.2001-00:00:00 12.1498 10.27.2001-01:00:00 12.1951 10.27.2001-02:00:00 12.2765 10.27.2001-03:00:00 12.3616 10.27.2001-04:00:00 12.4593 10.27.2001-05:00:00 12.5733 10.27.2001-06:00:00 12.6963 10.27.2001-07:00:00 12.8104 10.27.2001-08:00:00 12.8990 10.27.2001-09:00:00 12.9841 10.27.2001-10:00:00 13.0655 10.27.2001-11:00:00 13.1397 10.27.2001-12:00:00 13.1976 10.27.2001-13:00:00 13.2410 10.27.2001-14:00:00 13.2827 10.27.2001-15:00:00 13.3134 10.27.2001-16:00:00 13.3641 10.27.2001-17:00:00 13.4021 10.27.2001-18:00:00 13.4238 10.27.2001-19:00:00 13.4256 10.27.2001-20:00:00 13.4437 10.27.2001-21:00:00 13.4455 10.27.2001-22:00:00 13.4473 10.27.2001-23:00:00 13.4546 10.28.2001-00:00:00 13.4582 10.28.2001-01:00:00 13.4636 10.28.2001-02:00:00 13.4618 10.28.2001-03:00:00 13.4455 10.28.2001-04:00:00 13.4365 10.28.2001-05:00:00 13.4274 10.28.2001-06:00:00 13.4184 10.28.2001-07:00:00 13.3967 10.28.2001-08:00:00 13.3641 10.28.2001-09:00:00 13.3370 10.28.2001-10:00:00 13.3116 10.28.2001-11:00:00 13.3098 10.28.2001-12:00:00 13.2935 10.28.2001-13:00:00 13.2754 10.28.2001-14:00:00 13.2392 10.28.2001-15:00:00 13.2229 10.28.2001-16:00:00 13.2049 10.28.2001-17:00:00 13.1741 10.28.2001-18:00:00 13.1415 10.28.2001-19:00:00 13.1162 10.28.2001-20:00:00 13.0927 10.28.2001-21:00:00 13.0673 10.28.2001-22:00:00 13.0366 10.28.2001-23:00:00 12.9967 10.29.2001-00:00:00 12.9678 10.29.2001-01:00:00 12.9533 10.29.2001-02:00:00 12.9117 10.29.2001-03:00:00 12.8737 10.29.2001-04:00:00 12.8411 10.29.2001-05:00:00 12.8122 10.29.2001-06:00:00 12.7778 10.29.2001-07:00:00 12.7325 10.29.2001-08:00:00 12.7054 10.29.2001-09:00:00 12.6674 10.29.2001-10:00:00 12.6421 10.29.2001-11:00:00 12.6203 10.29.2001-12:00:00 12.5914 10.29.2001-13:00:00 12.5715 10.29.2001-14:00:00 12.5552 10.29.2001-15:00:00 12.5244 10.29.2001-16:00:00 12.4864 10.29.2001-17:00:00 12.4430 10.29.2001-18:00:00 12.4159 10.29.2001-19:00:00 12.3815 10.29.2001-20:00:00 12.3507 10.29.2001-21:00:00 12.3290 10.29.2001-22:00:00 12.2819 10.29.2001-23:00:00 12.2512 10.30.2001-00:00:00 12.2150 10.30.2001-01:00:00 12.1878 10.30.2001-02:00:00 12.1625 10.30.2001-03:00:00 12.1480 10.30.2001-04:00:00 12.1498 10.30.2001-05:00:00 12.1679 10.30.2001-06:00:00 12.1752 10.30.2001-07:00:00 12.1987 10.30.2001-08:00:00 12.2204 10.30.2001-09:00:00 12.2729 10.30.2001-10:00:00 12.3453 10.30.2001-11:00:00 12.3978 10.30.2001-12:00:00 12.4122 10.30.2001-13:00:00 12.4376 10.30.2001-14:00:00 12.4864 10.30.2001-15:00:00 12.6149 10.30.2001-16:00:00 12.6837 10.30.2001-17:00:00 12.7325 10.30.2001-18:00:00 12.7434 10.30.2001-19:00:00 12.7488 10.30.2001-20:00:00 12.7651 10.30.2001-21:00:00 12.7778 10.30.2001-22:00:00 12.7814 10.30.2001-23:00:00 12.7923 10.31.2001-00:00:00 12.8067 10.31.2001-01:00:00 12.8176 10.31.2001-02:00:00 12.8484 10.31.2001-03:00:00 12.9714 10.31.2001-04:00:00 13.0945 10.31.2001-05:00:00 13.2157 10.31.2001-06:00:00 13.3460 10.31.2001-07:00:00 13.4292 10.31.2001-08:00:00 13.4745 10.31.2001-09:00:00 13.5016 10.31.2001-10:00:00 13.5360 10.31.2001-11:00:00 13.5577 10.31.2001-12:00:00 13.5813 10.31.2001-13:00:00 13.5975 10.31.2001-14:00:00 13.6265 10.31.2001-15:00:00 13.6265 10.31.2001-16:00:00 13.6446 10.31.2001-17:00:00 13.6392 10.31.2001-18:00:00 13.6337 10.31.2001-19:00:00 13.6174 10.31.2001-20:00:00 13.6120 10.31.2001-21:00:00 13.5975 10.31.2001-22:00:00 13.5903 10.31.2001-23:00:00 13.5903 11.01.2001-00:00:00 13.5849 11.01.2001-01:00:00 13.5794 11.01.2001-02:00:00 13.5613 11.01.2001-03:00:00 13.5360 11.01.2001-04:00:00 13.5052 11.01.2001-05:00:00 13.4763 11.01.2001-06:00:00 13.4582 11.01.2001-07:00:00 13.4365 11.01.2001-08:00:00 13.4093 11.01.2001-09:00:00 13.3876 11.01.2001-10:00:00 13.3587 11.01.2001-11:00:00 13.3243 11.01.2001-12:00:00 13.2935 11.01.2001-13:00:00 13.2628 11.01.2001-14:00:00 13.2139 11.01.2001-15:00:00 13.1813 11.01.2001-16:00:00 13.1524 11.01.2001-17:00:00 13.1234 11.01.2001-18:00:00 13.0872 11.01.2001-19:00:00 13.0637 11.01.2001-20:00:00 13.0347 11.01.2001-21:00:00 12.9967 11.01.2001-22:00:00 12.9732 11.01.2001-23:00:00 12.9443 11.02.2001-00:00:00 12.9262 11.02.2001-01:00:00 12.8882 11.02.2001-02:00:00 12.8484 11.02.2001-03:00:00 12.8212 11.02.2001-04:00:00 12.7832 11.02.2001-05:00:00 12.7271 11.02.2001-06:00:00 12.7072 11.02.2001-07:00:00 12.6620 11.02.2001-08:00:00 12.6348 11.02.2001-09:00:00 12.6113 11.02.2001-10:00:00 12.5642 11.02.2001-11:00:00 12.5280 11.02.2001-12:00:00 12.5009 11.02.2001-13:00:00 12.4720 11.02.2001-14:00:00 12.4376 11.02.2001-15:00:00 12.4104 11.02.2001-16:00:00 12.3778 11.02.2001-17:00:00 12.3670 11.02.2001-18:00:00 12.3380 11.02.2001-19:00:00 12.3018 11.02.2001-20:00:00 12.2657 11.02.2001-21:00:00 12.2421 11.02.2001-22:00:00 12.2023 11.02.2001-23:00:00 12.1734 11.03.2001-00:00:00 12.1553 11.03.2001-01:00:00 12.1426 11.03.2001-02:00:00 12.1209 11.03.2001-03:00:00 12.1046 11.03.2001-04:00:00 12.0811 11.03.2001-05:00:00 12.0521 11.03.2001-06:00:00 12.0340 11.03.2001-07:00:00 12.0214 11.03.2001-08:00:00 11.9888 11.03.2001-09:00:00 11.9671 11.03.2001-10:00:00 11.9381 11.03.2001-11:00:00 11.9110 11.03.2001-12:00:00 11.8856 11.03.2001-13:00:00 11.8730 11.03.2001-14:00:00 11.8567 11.03.2001-15:00:00 11.8440 11.03.2001-16:00:00 11.8259 11.03.2001-17:00:00 11.8078 11.03.2001-18:00:00 11.7879 11.03.2001-19:00:00 11.7698 11.03.2001-20:00:00 11.7499 11.03.2001-21:00:00 11.7210 11.03.2001-22:00:00 11.6992 11.03.2001-23:00:00 11.6739 11.04.2001-00:00:00 11.6612 11.04.2001-01:00:00 11.6450 11.04.2001-02:00:00 11.6178 11.04.2001-03:00:00 11.6088 11.04.2001-04:00:00 11.5870 11.04.2001-05:00:00 11.5689 11.04.2001-06:00:00 11.5617 11.04.2001-07:00:00 11.5454 11.04.2001-08:00:00 11.5201 11.04.2001-09:00:00 11.5056 11.04.2001-10:00:00 11.4785 11.04.2001-11:00:00 11.4604 11.04.2001-12:00:00 11.4531 11.04.2001-13:00:00 11.4730 11.04.2001-14:00:00 11.5834 11.04.2001-15:00:00 11.7065 11.04.2001-16:00:00 11.7825 11.04.2001-17:00:00 11.8187 11.04.2001-18:00:00 11.8422 11.04.2001-19:00:00 11.8585 11.04.2001-20:00:00 11.8838 11.04.2001-21:00:00 11.9236 11.04.2001-22:00:00 11.9815 11.04.2001-23:00:00 12.0449 11.05.2001-00:00:00 12.0756 11.05.2001-01:00:00 12.0901 11.05.2001-02:00:00 12.0937 11.05.2001-03:00:00 12.0937 11.05.2001-04:00:00 12.0829 11.05.2001-05:00:00 12.0720 11.05.2001-06:00:00 12.0720 11.05.2001-07:00:00 12.0612 11.05.2001-08:00:00 12.0648 11.05.2001-09:00:00 12.0648 11.05.2001-10:00:00 12.0612 11.05.2001-11:00:00 12.0648 11.05.2001-12:00:00 12.0575 11.05.2001-13:00:00 12.0648 11.05.2001-14:00:00 12.0594 11.05.2001-15:00:00 12.0557 11.05.2001-16:00:00 12.0648 11.05.2001-17:00:00 12.0521 11.05.2001-18:00:00 12.0485 11.05.2001-19:00:00 12.0413 11.05.2001-20:00:00 12.0467 11.05.2001-21:00:00 12.0431 11.05.2001-22:00:00 12.0304 11.05.2001-23:00:00 12.0250 11.06.2001-00:00:00 12.0159 11.06.2001-01:00:00 12.0014 11.06.2001-02:00:00 11.9978 11.06.2001-03:00:00 11.9960 11.06.2001-04:00:00 11.9779 11.06.2001-05:00:00 11.9707 11.06.2001-06:00:00 11.9634 11.06.2001-07:00:00 11.9472 11.06.2001-08:00:00 11.9399 11.06.2001-09:00:00 11.9327 11.06.2001-10:00:00 11.9182 11.06.2001-11:00:00 11.9019 11.06.2001-12:00:00 11.9037 11.06.2001-13:00:00 11.8838 11.06.2001-14:00:00 11.8766 11.06.2001-15:00:00 11.8639 11.06.2001-16:00:00 11.8512 11.06.2001-17:00:00 11.8386 11.06.2001-18:00:00 11.8241 11.06.2001-19:00:00 11.8096 11.06.2001-20:00:00 11.7897 11.06.2001-21:00:00 11.7752 11.06.2001-22:00:00 11.7626 11.06.2001-23:00:00 11.7463 11.07.2001-00:00:00 11.7336 11.07.2001-01:00:00 11.7119 11.07.2001-02:00:00 11.7083 11.07.2001-03:00:00 11.6938 11.07.2001-04:00:00 11.6848 11.07.2001-05:00:00 11.6721 11.07.2001-06:00:00 11.6594 11.07.2001-07:00:00 11.6504 11.07.2001-08:00:00 11.6395 11.07.2001-09:00:00 11.6214 11.07.2001-10:00:00 11.6015 11.07.2001-11:00:00 11.5852 11.07.2001-12:00:00 11.5726 11.07.2001-13:00:00 11.5653 11.07.2001-14:00:00 11.5454 11.07.2001-15:00:00 11.5219 11.07.2001-16:00:00 11.5092 11.07.2001-17:00:00 11.4893 11.07.2001-18:00:00 11.4712 11.07.2001-19:00:00 11.4567 11.07.2001-20:00:00 11.4405 11.07.2001-21:00:00 11.4296 11.07.2001-22:00:00 11.4061 11.07.2001-23:00:00 11.3916 11.08.2001-00:00:00 11.3807 11.08.2001-01:00:00 11.3626 11.08.2001-02:00:00 11.3373 11.08.2001-03:00:00 11.3210 11.08.2001-04:00:00 11.3120 11.08.2001-05:00:00 11.2957 11.08.2001-06:00:00 11.2830 11.08.2001-07:00:00 11.2704 11.08.2001-08:00:00 11.2577 11.08.2001-09:00:00 11.2432 11.08.2001-10:00:00 11.2324 11.08.2001-11:00:00 11.2251 11.08.2001-12:00:00 11.2125 11.08.2001-13:00:00 11.1980 11.08.2001-14:00:00 11.1889 11.08.2001-15:00:00 11.1726 11.08.2001-16:00:00 11.1545 11.08.2001-17:00:00 11.1419 11.08.2001-18:00:00 11.1274 11.08.2001-19:00:00 11.1129 11.08.2001-20:00:00 11.1075 11.08.2001-21:00:00 11.0948 11.08.2001-22:00:00 11.0822 11.08.2001-23:00:00 11.0731 11.09.2001-00:00:00 11.0550 11.09.2001-01:00:00 11.0514 11.09.2001-02:00:00 11.0387 11.09.2001-03:00:00 11.0369 11.09.2001-04:00:00 11.0224 11.09.2001-05:00:00 11.0116 11.09.2001-06:00:00 10.9953 11.09.2001-07:00:00 10.9862 11.09.2001-08:00:00 10.9754 11.09.2001-09:00:00 10.9645 11.09.2001-10:00:00 10.9537 11.09.2001-11:00:00 10.9410 11.09.2001-12:00:00 10.9338 11.09.2001-13:00:00 10.9211 11.09.2001-14:00:00 10.9102 11.09.2001-15:00:00 10.8940 11.09.2001-16:00:00 10.8795 11.09.2001-17:00:00 10.8722 11.09.2001-18:00:00 10.8560 11.09.2001-19:00:00 10.8433 11.09.2001-20:00:00 10.8306 11.09.2001-21:00:00 10.8198 11.09.2001-22:00:00 10.8143 11.09.2001-23:00:00 10.8053 11.10.2001-00:00:00 10.7926 11.10.2001-01:00:00 10.7763 11.10.2001-02:00:00 10.7655 11.10.2001-03:00:00 10.7564 11.10.2001-04:00:00 10.7546 11.10.2001-05:00:00 10.7492 11.10.2001-06:00:00 10.7419 11.10.2001-07:00:00 10.7311 11.10.2001-08:00:00 10.7275 11.10.2001-09:00:00 10.7184 11.10.2001-10:00:00 10.7112 11.10.2001-11:00:00 10.7021 11.10.2001-12:00:00 10.6949 11.10.2001-13:00:00 10.6913 11.10.2001-14:00:00 10.6804 11.10.2001-15:00:00 10.6786 11.10.2001-16:00:00 10.6623 11.10.2001-17:00:00 10.6497 11.10.2001-18:00:00 10.6424 11.10.2001-19:00:00 10.6388 11.10.2001-20:00:00 10.6243 11.10.2001-21:00:00 10.6298 11.10.2001-22:00:00 10.6225 11.10.2001-23:00:00 10.6117 11.11.2001-00:00:00 10.5845 11.11.2001-01:00:00 10.5809 11.11.2001-02:00:00 10.5700 11.11.2001-03:00:00 10.5646 11.11.2001-04:00:00 10.5610 11.11.2001-05:00:00 10.5465 11.11.2001-06:00:00 10.5465 11.11.2001-07:00:00 10.5429 11.11.2001-08:00:00 10.5357 11.11.2001-09:00:00 10.5248 11.11.2001-10:00:00 10.5139 11.11.2001-11:00:00 10.5067 11.11.2001-12:00:00 10.4995 11.11.2001-13:00:00 10.4904 11.11.2001-14:00:00 10.4741 11.11.2001-15:00:00 10.4687 11.11.2001-16:00:00 10.4560 11.11.2001-17:00:00 10.4524 11.11.2001-18:00:00 10.4434 11.11.2001-19:00:00 10.4289 11.11.2001-20:00:00 10.4271 11.11.2001-21:00:00 10.4216 11.11.2001-22:00:00 10.4198 11.11.2001-23:00:00 10.4216 11.12.2001-00:00:00 10.4235 11.12.2001-01:00:00 10.4235 11.12.2001-02:00:00 10.4289 11.12.2001-03:00:00 10.4235 11.12.2001-04:00:00 10.4289 11.12.2001-05:00:00 10.4307 11.12.2001-06:00:00 10.4235 11.12.2001-07:00:00 10.4162 11.12.2001-08:00:00 10.4072 11.12.2001-09:00:00 10.4035 11.12.2001-10:00:00 10.3909 11.12.2001-11:00:00 10.3818 11.12.2001-12:00:00 10.3710 11.12.2001-13:00:00 10.3655 11.12.2001-14:00:00 10.3674 11.12.2001-15:00:00 10.3583 11.12.2001-16:00:00 10.3493 11.12.2001-17:00:00 10.3493 11.12.2001-18:00:00 10.3420 11.12.2001-19:00:00 10.3294 11.12.2001-20:00:00 10.3257 11.12.2001-21:00:00 10.3149 11.12.2001-22:00:00 10.3094 11.12.2001-23:00:00 10.3076 11.13.2001-00:00:00 10.2986 11.13.2001-01:00:00 10.2950 11.13.2001-02:00:00 10.2841 11.13.2001-03:00:00 10.2787 11.13.2001-04:00:00 10.2678 11.13.2001-05:00:00 10.2533 11.13.2001-06:00:00 10.2515 11.13.2001-07:00:00 10.2407 11.13.2001-08:00:00 10.2353 11.13.2001-09:00:00 10.2262 11.13.2001-10:00:00 10.2135 11.13.2001-11:00:00 10.2081 11.13.2001-12:00:00 10.2027 11.13.2001-13:00:00 10.1936 11.13.2001-14:00:00 10.1864 11.13.2001-15:00:00 10.1900 11.13.2001-16:00:00 10.1864 11.13.2001-17:00:00 10.1954 11.13.2001-18:00:00 10.1972 11.13.2001-19:00:00 10.1991 11.13.2001-20:00:00 10.2027 11.13.2001-21:00:00 10.2117 11.13.2001-22:00:00 10.2244 11.13.2001-23:00:00 10.2606 11.14.2001-00:00:00 10.3203 11.14.2001-01:00:00 10.3800 11.14.2001-02:00:00 10.4452 11.14.2001-03:00:00 10.5447 11.14.2001-04:00:00 10.6334 11.14.2001-05:00:00 10.7039 11.14.2001-06:00:00 10.7510 11.14.2001-07:00:00 10.7818 11.14.2001-08:00:00 10.8017 11.14.2001-09:00:00 10.8270 11.14.2001-10:00:00 10.8813 11.14.2001-11:00:00 10.9121 11.14.2001-12:00:00 10.9338 11.14.2001-13:00:00 10.9501 11.14.2001-14:00:00 10.9627 11.14.2001-15:00:00 10.9790 11.14.2001-16:00:00 10.9935 11.14.2001-17:00:00 11.0224 11.14.2001-18:00:00 11.0423 11.14.2001-19:00:00 11.0532 11.14.2001-20:00:00 11.0677 11.14.2001-21:00:00 11.0822 11.14.2001-22:00:00 11.0912 11.14.2001-23:00:00 11.0966 11.15.2001-00:00:00 11.1021 11.15.2001-01:00:00 11.1147 11.15.2001-02:00:00 11.1310 11.15.2001-03:00:00 11.1364 11.15.2001-04:00:00 11.1401 11.15.2001-05:00:00 11.1545 11.15.2001-06:00:00 11.1600 11.15.2001-07:00:00 11.1618 11.15.2001-08:00:00 11.1726 11.15.2001-09:00:00 11.1907 11.15.2001-10:00:00 11.1998 11.15.2001-11:00:00 11.2305 11.15.2001-12:00:00 11.2758 11.15.2001-13:00:00 11.3482 11.15.2001-14:00:00 11.4513 11.15.2001-15:00:00 11.5997 11.15.2001-16:00:00 11.7372 11.15.2001-17:00:00 11.8947 11.15.2001-18:00:00 12.0557 11.15.2001-19:00:00 12.1444 11.15.2001-20:00:00 12.1933 11.15.2001-21:00:00 12.2204 11.15.2001-22:00:00 12.2494 11.15.2001-23:00:00 12.2801 11.16.2001-00:00:00 12.3000 11.16.2001-01:00:00 12.3163 11.16.2001-02:00:00 12.3308 11.16.2001-03:00:00 12.3471 11.16.2001-04:00:00 12.3688 11.16.2001-05:00:00 12.3815 11.16.2001-06:00:00 12.3941 11.16.2001-07:00:00 12.3941 11.16.2001-08:00:00 12.3941 11.16.2001-09:00:00 12.3996 11.16.2001-10:00:00 12.3869 11.16.2001-11:00:00 12.3887 11.16.2001-12:00:00 12.3887 11.16.2001-13:00:00 12.3996 11.16.2001-14:00:00 12.3887 11.16.2001-15:00:00 12.3815 11.16.2001-16:00:00 12.3941 11.16.2001-17:00:00 12.4050 11.16.2001-18:00:00 12.4050 11.16.2001-19:00:00 12.3923 11.16.2001-20:00:00 12.3887 11.16.2001-21:00:00 12.3851 11.16.2001-22:00:00 12.3760 11.16.2001-23:00:00 12.3670 11.17.2001-00:00:00 12.3724 11.17.2001-01:00:00 12.3561 11.17.2001-02:00:00 12.3525 11.17.2001-03:00:00 12.3380 11.17.2001-04:00:00 12.3344 11.17.2001-05:00:00 12.3199 11.17.2001-06:00:00 12.3127 11.17.2001-07:00:00 12.2964 11.17.2001-08:00:00 12.2765 11.17.2001-09:00:00 12.2602 11.17.2001-10:00:00 12.2439 11.17.2001-11:00:00 12.2313 11.17.2001-12:00:00 12.2222 11.17.2001-13:00:00 12.2059 11.17.2001-14:00:00 12.1933 11.17.2001-15:00:00 12.1824 11.17.2001-16:00:00 12.1643 11.17.2001-17:00:00 12.1444 11.17.2001-18:00:00 12.1173 11.17.2001-19:00:00 12.0955 11.17.2001-20:00:00 12.0829 11.17.2001-21:00:00 12.0521 11.17.2001-22:00:00 12.0376 11.17.2001-23:00:00 12.0195 11.18.2001-00:00:00 12.0141 11.18.2001-01:00:00 12.0033 11.18.2001-02:00:00 11.9852 11.18.2001-03:00:00 11.9616 11.18.2001-04:00:00 11.9472 11.18.2001-05:00:00 11.9327 11.18.2001-06:00:00 11.9073 11.18.2001-07:00:00 11.8911 11.18.2001-08:00:00 11.8693 11.18.2001-09:00:00 11.8621 11.18.2001-10:00:00 11.8422 11.18.2001-11:00:00 11.8368 11.18.2001-12:00:00 11.8169 11.18.2001-13:00:00 11.7988 11.18.2001-14:00:00 11.7861 11.18.2001-15:00:00 11.7680 11.18.2001-16:00:00 11.7590 11.18.2001-17:00:00 11.7445 11.18.2001-18:00:00 11.7173 11.18.2001-19:00:00 11.7083 11.18.2001-20:00:00 11.7010 11.18.2001-21:00:00 11.6866 11.18.2001-22:00:00 11.6685 11.18.2001-23:00:00 11.6558 11.19.2001-00:00:00 11.6377 11.19.2001-01:00:00 11.6214 11.19.2001-02:00:00 11.5997 11.19.2001-03:00:00 11.5852 11.19.2001-04:00:00 11.5726 11.19.2001-05:00:00 11.5617 11.19.2001-06:00:00 11.5509 11.19.2001-07:00:00 11.5382 11.19.2001-08:00:00 11.5147 11.19.2001-09:00:00 11.5002 11.19.2001-10:00:00 11.4929 11.19.2001-11:00:00 11.4857 11.19.2001-12:00:00 11.4803 11.19.2001-13:00:00 11.4694 11.19.2001-14:00:00 11.4676 11.19.2001-15:00:00 11.4640 11.19.2001-16:00:00 11.4531 11.19.2001-17:00:00 11.4350 11.19.2001-18:00:00 11.4314 11.19.2001-19:00:00 11.4224 11.19.2001-20:00:00 11.4079 11.19.2001-21:00:00 11.4115 11.19.2001-22:00:00 11.4079 11.19.2001-23:00:00 11.4061 11.20.2001-00:00:00 11.3898 11.20.2001-01:00:00 11.3753 11.20.2001-02:00:00 11.3681 11.20.2001-03:00:00 11.3536 11.20.2001-04:00:00 11.3409 11.20.2001-05:00:00 11.3373 11.20.2001-06:00:00 11.3174 11.20.2001-07:00:00 11.3156 11.20.2001-08:00:00 11.3047 11.20.2001-09:00:00 11.2903 11.20.2001-10:00:00 11.2794 11.20.2001-11:00:00 11.2613 11.20.2001-12:00:00 11.2486 11.20.2001-13:00:00 11.2287 11.20.2001-14:00:00 11.2233 11.20.2001-15:00:00 11.2106 11.20.2001-16:00:00 11.1889 11.20.2001-17:00:00 11.1853 11.20.2001-18:00:00 11.1817 11.20.2001-19:00:00 11.1962 11.20.2001-20:00:00 11.2106 11.20.2001-21:00:00 11.2125 11.20.2001-22:00:00 11.2106 11.20.2001-23:00:00 11.2034 11.21.2001-00:00:00 11.1962 11.21.2001-01:00:00 11.1835 11.21.2001-02:00:00 11.1781 11.21.2001-03:00:00 11.1781 11.21.2001-04:00:00 11.2287 11.21.2001-05:00:00 11.3301 11.21.2001-06:00:00 11.3699 11.21.2001-07:00:00 11.4097 11.21.2001-08:00:00 11.4278 11.21.2001-09:00:00 11.4477 11.21.2001-10:00:00 11.4604 11.21.2001-11:00:00 11.4658 11.21.2001-12:00:00 11.4586 11.21.2001-13:00:00 11.4640 11.21.2001-14:00:00 11.4586 11.21.2001-15:00:00 11.4549 11.21.2001-16:00:00 11.4549 11.21.2001-17:00:00 11.4567 11.21.2001-18:00:00 11.4730 11.21.2001-19:00:00 11.4730 11.21.2001-20:00:00 11.5020 11.21.2001-21:00:00 11.5255 11.21.2001-22:00:00 11.6431 11.21.2001-23:00:00 11.7933 11.22.2001-00:00:00 11.9363 11.22.2001-01:00:00 11.9906 11.22.2001-02:00:00 12.0123 11.22.2001-03:00:00 12.0286 11.22.2001-04:00:00 12.0521 11.22.2001-05:00:00 12.0793 11.22.2001-06:00:00 12.1046 11.22.2001-07:00:00 12.1444 11.22.2001-08:00:00 12.1987 11.22.2001-09:00:00 12.2421 11.22.2001-10:00:00 12.2783 11.22.2001-11:00:00 12.3326 11.22.2001-12:00:00 12.3815 11.22.2001-13:00:00 12.4285 11.22.2001-14:00:00 12.4846 11.22.2001-15:00:00 12.6312 11.22.2001-16:00:00 12.8212 11.22.2001-17:00:00 13.0239 11.22.2001-18:00:00 13.1705 11.22.2001-19:00:00 13.2790 11.22.2001-20:00:00 13.3768 11.22.2001-21:00:00 13.4546 11.22.2001-22:00:00 13.5179 11.22.2001-23:00:00 13.5541 11.23.2001-00:00:00 13.5903 11.23.2001-01:00:00 13.6229 11.23.2001-02:00:00 13.6482 11.23.2001-03:00:00 13.6573 11.23.2001-04:00:00 13.6772 11.23.2001-05:00:00 13.6971 11.23.2001-06:00:00 13.7115 11.23.2001-07:00:00 13.7188 11.23.2001-08:00:00 13.7278 11.23.2001-09:00:00 13.7260 11.23.2001-10:00:00 13.7369 11.23.2001-11:00:00 13.7333 11.23.2001-12:00:00 13.7333 11.23.2001-13:00:00 13.7333 11.23.2001-14:00:00 13.7278 11.23.2001-15:00:00 13.7260 11.23.2001-16:00:00 13.7188 11.23.2001-17:00:00 13.7079 11.23.2001-18:00:00 13.7043 11.23.2001-19:00:00 13.7007 11.23.2001-20:00:00 13.6898 11.23.2001-21:00:00 13.6808 11.23.2001-22:00:00 13.6735 11.23.2001-23:00:00 13.6645 11.24.2001-00:00:00 13.6518 11.24.2001-01:00:00 13.6319 11.24.2001-02:00:00 13.6120 11.24.2001-03:00:00 13.6048 11.24.2001-04:00:00 13.5794 11.24.2001-05:00:00 13.5740 11.24.2001-06:00:00 13.5849 11.24.2001-07:00:00 13.6138 11.24.2001-08:00:00 13.6283 11.24.2001-09:00:00 13.6410 11.24.2001-10:00:00 13.6446 11.24.2001-11:00:00 13.6446 11.24.2001-12:00:00 13.6265 11.24.2001-13:00:00 13.6120 11.24.2001-14:00:00 13.5957 11.24.2001-15:00:00 13.5632 11.24.2001-16:00:00 13.5414 11.24.2001-17:00:00 13.5270 11.24.2001-18:00:00 13.5107 11.24.2001-19:00:00 13.4835 11.24.2001-20:00:00 13.4618 11.24.2001-21:00:00 13.4546 11.24.2001-22:00:00 13.4383 11.24.2001-23:00:00 13.4166 11.25.2001-00:00:00 13.3822 11.25.2001-01:00:00 13.3659 11.25.2001-02:00:00 13.3496 11.25.2001-03:00:00 13.3315 11.25.2001-04:00:00 13.3098 11.25.2001-05:00:00 13.2953 11.25.2001-06:00:00 13.2682 11.25.2001-07:00:00 13.2573 11.25.2001-08:00:00 13.2374 11.25.2001-09:00:00 13.2284 11.25.2001-10:00:00 13.2139 11.25.2001-11:00:00 13.2320 11.25.2001-12:00:00 13.2266 11.25.2001-13:00:00 13.2320 11.25.2001-14:00:00 13.2175 11.25.2001-15:00:00 13.2103 11.25.2001-16:00:00 13.1904 11.25.2001-17:00:00 13.1741 11.25.2001-18:00:00 13.1488 11.25.2001-19:00:00 13.1162 11.25.2001-20:00:00 13.0981 11.25.2001-21:00:00 13.0637 11.25.2001-22:00:00 13.0347 11.25.2001-23:00:00 13.0130 11.26.2001-00:00:00 13.0239 11.26.2001-01:00:00 13.0239 11.26.2001-02:00:00 13.0022 11.26.2001-03:00:00 12.9859 11.26.2001-04:00:00 12.9587 11.26.2001-05:00:00 12.9262 11.26.2001-06:00:00 12.9045 11.26.2001-07:00:00 12.8719 11.26.2001-08:00:00 12.8339 11.26.2001-09:00:00 12.8194 11.26.2001-10:00:00 12.8049 11.26.2001-11:00:00 12.7904 11.26.2001-12:00:00 12.7796 11.26.2001-13:00:00 12.7561 11.26.2001-14:00:00 12.7452 11.26.2001-15:00:00 12.7506 11.26.2001-16:00:00 12.7199 11.26.2001-17:00:00 12.6982 11.26.2001-18:00:00 12.6746 11.26.2001-19:00:00 12.6511 11.26.2001-20:00:00 12.6240 11.26.2001-21:00:00 12.6041 11.26.2001-22:00:00 12.5878 11.26.2001-23:00:00 12.5570 11.27.2001-00:00:00 12.5299 11.27.2001-01:00:00 12.5045 11.27.2001-02:00:00 12.4864 11.27.2001-03:00:00 12.4756 11.27.2001-04:00:00 12.4484 11.27.2001-05:00:00 12.4159 11.27.2001-06:00:00 12.3923 11.27.2001-07:00:00 12.3760 11.27.2001-08:00:00 12.3543 11.27.2001-09:00:00 12.3344 11.27.2001-10:00:00 12.3199 11.27.2001-11:00:00 12.3091 11.27.2001-12:00:00 12.2946 11.27.2001-13:00:00 12.2765 11.27.2001-14:00:00 12.2584 11.27.2001-15:00:00 12.2439 11.27.2001-16:00:00 12.2186 11.27.2001-17:00:00 12.1915 11.27.2001-18:00:00 12.1734 11.27.2001-19:00:00 12.1607 11.27.2001-20:00:00 12.1426 11.27.2001-21:00:00 12.1299 11.27.2001-22:00:00 12.1082 11.27.2001-23:00:00 12.0955 11.28.2001-00:00:00 12.0756 11.28.2001-01:00:00 12.0467 11.28.2001-02:00:00 12.0322 11.28.2001-03:00:00 12.0123 11.28.2001-04:00:00 11.9924 11.28.2001-05:00:00 11.9906 11.28.2001-06:00:00 11.9996 11.28.2001-07:00:00 12.0105 11.28.2001-08:00:00 12.0449 11.28.2001-09:00:00 12.0630 11.28.2001-10:00:00 12.0865 11.28.2001-11:00:00 12.1155 11.28.2001-12:00:00 12.1607 11.28.2001-13:00:00 12.2385 11.28.2001-14:00:00 12.3688 11.28.2001-15:00:00 12.4285 11.28.2001-16:00:00 12.4520 11.28.2001-17:00:00 12.4720 11.28.2001-18:00:00 12.4792 11.28.2001-19:00:00 12.4774 11.28.2001-20:00:00 12.4792 11.28.2001-21:00:00 12.4882 11.28.2001-22:00:00 12.4955 11.28.2001-23:00:00 12.5118 11.29.2001-00:00:00 12.5317 11.29.2001-01:00:00 12.5606 11.29.2001-02:00:00 12.5841 11.29.2001-03:00:00 12.5986 11.29.2001-04:00:00 12.5986 11.29.2001-05:00:00 12.6185 11.29.2001-06:00:00 12.6149 11.29.2001-07:00:00 12.6203 11.29.2001-08:00:00 12.5932 11.29.2001-09:00:00 12.5769 11.29.2001-10:00:00 12.5606 11.29.2001-11:00:00 12.5425 11.29.2001-12:00:00 12.5244 11.29.2001-13:00:00 12.5172 11.29.2001-14:00:00 12.5027 11.29.2001-15:00:00 12.4937 11.29.2001-16:00:00 12.4756 11.29.2001-17:00:00 12.4647 11.29.2001-18:00:00 12.4520 11.29.2001-19:00:00 12.4412 11.29.2001-20:00:00 12.4285 11.29.2001-21:00:00 12.4195 11.29.2001-22:00:00 12.3941 11.29.2001-23:00:00 12.3706 11.30.2001-00:00:00 12.3489 11.30.2001-01:00:00 12.3380 11.30.2001-02:00:00 12.3272 11.30.2001-03:00:00 12.3199 11.30.2001-04:00:00 12.3272 11.30.2001-05:00:00 12.3218 11.30.2001-06:00:00 12.3254 11.30.2001-07:00:00 12.3688 11.30.2001-08:00:00 12.3887 11.30.2001-09:00:00 12.4159 11.30.2001-10:00:00 12.5733 11.30.2001-11:00:00 12.6891 11.30.2001-12:00:00 12.7090 11.30.2001-13:00:00 12.7434 11.30.2001-14:00:00 12.7543 11.30.2001-15:00:00 12.7597 11.30.2001-16:00:00 12.7832 11.30.2001-17:00:00 12.8321 11.30.2001-18:00:00 12.9081 11.30.2001-19:00:00 12.9895 11.30.2001-20:00:00 13.0420 11.30.2001-21:00:00 13.0691 11.30.2001-22:00:00 13.0782 11.30.2001-23:00:00 13.0836 12.01.2001-00:00:00 13.0999 12.01.2001-01:00:00 13.0963 12.01.2001-02:00:00 13.1017 12.01.2001-03:00:00 13.1198 12.01.2001-04:00:00 13.1234 12.01.2001-05:00:00 13.1488 12.01.2001-06:00:00 13.1705 12.01.2001-07:00:00 13.2121 12.01.2001-08:00:00 13.2266 12.01.2001-09:00:00 13.2266 12.01.2001-10:00:00 13.2266 12.01.2001-11:00:00 13.2429 12.01.2001-12:00:00 13.2609 12.01.2001-13:00:00 13.3550 12.01.2001-14:00:00 13.3949 12.01.2001-15:00:00 13.4292 12.01.2001-16:00:00 13.4510 12.01.2001-17:00:00 13.4672 12.01.2001-18:00:00 13.4853 12.01.2001-19:00:00 13.5776 12.01.2001-20:00:00 13.6482 12.01.2001-21:00:00 13.6754 12.01.2001-22:00:00 13.6772 12.01.2001-23:00:00 13.6808 12.02.2001-00:00:00 13.6717 12.02.2001-01:00:00 13.6627 12.02.2001-02:00:00 13.6428 12.02.2001-03:00:00 13.6355 12.02.2001-04:00:00 13.6283 12.02.2001-05:00:00 13.6138 12.02.2001-06:00:00 13.6120 12.02.2001-07:00:00 13.5921 12.02.2001-08:00:00 13.5885 12.02.2001-09:00:00 13.5831 12.02.2001-10:00:00 13.5740 12.02.2001-11:00:00 13.5505 12.02.2001-12:00:00 13.5360 12.02.2001-13:00:00 13.5270 12.02.2001-14:00:00 13.5161 12.02.2001-15:00:00 13.5016 12.02.2001-16:00:00 13.4835 12.02.2001-17:00:00 13.4600 12.02.2001-18:00:00 13.4437 12.02.2001-19:00:00 13.4184 12.02.2001-20:00:00 13.3985 12.02.2001-21:00:00 13.3822 12.02.2001-22:00:00 13.3695 12.02.2001-23:00:00 13.3315 12.03.2001-00:00:00 13.3134 12.03.2001-01:00:00 13.2899 12.03.2001-02:00:00 13.2646 12.03.2001-03:00:00 13.2429 12.03.2001-04:00:00 13.2211 12.03.2001-05:00:00 13.1868 12.03.2001-06:00:00 13.1650 12.03.2001-07:00:00 13.1415 12.03.2001-08:00:00 13.1198 12.03.2001-09:00:00 13.1053 12.03.2001-10:00:00 13.0764 12.03.2001-11:00:00 13.0510 12.03.2001-12:00:00 13.0311 12.03.2001-13:00:00 13.0112 12.03.2001-14:00:00 12.9859 12.03.2001-15:00:00 12.9732 12.03.2001-16:00:00 12.9479 12.03.2001-17:00:00 12.9425 12.03.2001-18:00:00 12.9244 12.03.2001-19:00:00 12.9008 12.03.2001-20:00:00 12.8719 12.03.2001-21:00:00 12.8683 12.03.2001-22:00:00 12.8683 12.03.2001-23:00:00 12.8719 12.04.2001-00:00:00 12.9063 12.04.2001-01:00:00 12.9099 12.04.2001-02:00:00 12.8972 12.04.2001-03:00:00 12.8809 12.04.2001-04:00:00 12.8646 12.04.2001-05:00:00 12.8465 12.04.2001-06:00:00 12.8303 12.04.2001-07:00:00 12.8230 12.04.2001-08:00:00 12.8049 12.04.2001-09:00:00 12.7977 12.04.2001-10:00:00 12.7995 12.04.2001-11:00:00 12.8339 12.04.2001-12:00:00 12.8375 12.04.2001-13:00:00 12.8393 12.04.2001-14:00:00 12.8284 12.04.2001-15:00:00 12.8194 12.04.2001-16:00:00 12.7923 12.04.2001-17:00:00 12.7868 12.04.2001-18:00:00 12.7669 12.04.2001-19:00:00 12.7452 12.04.2001-20:00:00 12.7452 12.04.2001-21:00:00 12.7633 12.04.2001-22:00:00 12.7543 12.04.2001-23:00:00 12.7524 12.05.2001-00:00:00 12.7325 12.05.2001-01:00:00 12.7144 12.05.2001-02:00:00 12.6963 12.05.2001-03:00:00 12.6692 12.05.2001-04:00:00 12.6565 12.05.2001-05:00:00 12.6421 12.05.2001-06:00:00 12.6185 12.05.2001-07:00:00 12.5878 12.05.2001-08:00:00 12.5661 12.05.2001-09:00:00 12.5516 12.05.2001-10:00:00 12.5317 12.05.2001-11:00:00 12.5190 12.05.2001-12:00:00 12.5081 12.05.2001-13:00:00 12.5063 12.05.2001-14:00:00 12.5027 12.05.2001-15:00:00 12.4991 12.05.2001-16:00:00 12.4846 12.05.2001-17:00:00 12.4774 12.05.2001-18:00:00 12.4701 12.05.2001-19:00:00 12.4593 12.05.2001-20:00:00 12.4466 12.05.2001-21:00:00 12.4484 12.05.2001-22:00:00 12.4557 12.05.2001-23:00:00 12.4738 12.06.2001-00:00:00 12.5100 12.06.2001-01:00:00 12.5679 12.06.2001-02:00:00 12.6203 12.06.2001-03:00:00 12.6475 12.06.2001-04:00:00 12.6674 12.06.2001-05:00:00 12.6837 12.06.2001-06:00:00 12.6873 12.06.2001-07:00:00 12.7018 12.06.2001-08:00:00 12.7000 12.06.2001-09:00:00 12.7090 12.06.2001-10:00:00 12.7235 12.06.2001-11:00:00 12.7380 12.06.2001-12:00:00 12.7470 12.06.2001-13:00:00 12.7615 12.06.2001-14:00:00 12.7778 12.06.2001-15:00:00 12.7868 12.06.2001-16:00:00 12.7995 12.06.2001-17:00:00 12.8031 12.06.2001-18:00:00 12.7923 12.06.2001-19:00:00 12.7904 12.06.2001-20:00:00 12.7814 12.06.2001-21:00:00 12.7796 12.06.2001-22:00:00 12.7597 12.06.2001-23:00:00 12.7687 12.07.2001-00:00:00 12.7524 12.07.2001-01:00:00 12.7506 12.07.2001-02:00:00 12.7380 12.07.2001-03:00:00 12.7271 12.07.2001-04:00:00 12.7271 12.07.2001-05:00:00 12.7163 12.07.2001-06:00:00 12.7036 12.07.2001-07:00:00 12.6945 12.07.2001-08:00:00 12.6728 12.07.2001-09:00:00 12.6583 12.07.2001-10:00:00 12.6529 12.07.2001-11:00:00 12.6457 12.07.2001-12:00:00 12.6384 12.07.2001-13:00:00 12.6294 12.07.2001-14:00:00 12.6258 12.07.2001-15:00:00 12.6167 12.07.2001-16:00:00 12.6059 12.07.2001-17:00:00 12.5950 12.07.2001-18:00:00 12.5860 12.07.2001-19:00:00 12.5733 12.07.2001-20:00:00 12.5498 12.07.2001-21:00:00 12.5389 12.07.2001-22:00:00 12.5154 12.07.2001-23:00:00 12.5063 12.08.2001-00:00:00 12.4864 12.08.2001-01:00:00 12.4792 12.08.2001-02:00:00 12.4701 12.08.2001-03:00:00 12.4629 12.08.2001-04:00:00 12.4593 12.08.2001-05:00:00 12.4629 12.08.2001-06:00:00 12.4955 12.08.2001-07:00:00 12.5461 12.08.2001-08:00:00 12.6149 12.08.2001-09:00:00 12.7163 12.08.2001-10:00:00 12.8990 12.08.2001-11:00:00 13.1053 12.08.2001-12:00:00 13.3062 12.08.2001-13:00:00 13.5306 12.08.2001-14:00:00 13.7007 12.08.2001-15:00:00 13.8237 12.08.2001-16:00:00 13.9215 12.08.2001-17:00:00 13.9957 12.08.2001-18:00:00 14.0445 12.08.2001-19:00:00 14.1006 12.08.2001-20:00:00 14.1422 12.08.2001-21:00:00 14.1676 12.08.2001-22:00:00 14.1965 12.08.2001-23:00:00 14.2273 12.09.2001-00:00:00 14.2327 12.09.2001-01:00:00 14.2544 12.09.2001-02:00:00 14.2689 12.09.2001-03:00:00 14.2743 12.09.2001-04:00:00 14.2942 12.09.2001-05:00:00 14.3069 12.09.2001-06:00:00 14.3033 12.09.2001-07:00:00 14.3087 12.09.2001-08:00:00 14.3087 12.09.2001-09:00:00 14.3087 12.09.2001-10:00:00 14.3015 12.09.2001-11:00:00 14.2906 12.09.2001-12:00:00 14.2888 12.09.2001-13:00:00 14.2798 12.09.2001-14:00:00 14.2743 12.09.2001-15:00:00 14.2653 12.09.2001-16:00:00 14.2508 12.09.2001-17:00:00 14.2309 12.09.2001-18:00:00 14.2182 12.09.2001-19:00:00 14.1911 12.09.2001-20:00:00 14.1712 12.09.2001-21:00:00 14.1513 12.09.2001-22:00:00 14.1477 12.09.2001-23:00:00 14.1422 12.10.2001-00:00:00 14.1296 12.10.2001-01:00:00 14.1260 12.10.2001-02:00:00 14.1151 12.10.2001-03:00:00 14.1115 12.10.2001-04:00:00 14.0988 12.10.2001-05:00:00 14.0879 12.10.2001-06:00:00 14.0717 12.10.2001-07:00:00 14.0554 12.10.2001-08:00:00 14.0409 12.10.2001-09:00:00 14.0355 12.10.2001-10:00:00 14.0318 12.10.2001-11:00:00 14.0246 12.10.2001-12:00:00 14.0246 12.10.2001-13:00:00 14.0318 12.10.2001-14:00:00 14.0391 12.10.2001-15:00:00 14.0481 12.10.2001-16:00:00 14.0337 12.10.2001-17:00:00 14.0210 12.10.2001-18:00:00 14.0011 12.10.2001-19:00:00 13.9685 12.10.2001-20:00:00 13.9468 12.10.2001-21:00:00 13.9233 12.10.2001-22:00:00 13.8907 12.10.2001-23:00:00 13.8581 12.11.2001-00:00:00 13.8346 12.11.2001-01:00:00 13.8147 12.11.2001-02:00:00 13.7894 12.11.2001-03:00:00 13.7622 12.11.2001-04:00:00 13.7405 12.11.2001-05:00:00 13.7134 12.11.2001-06:00:00 13.6862 12.11.2001-07:00:00 13.6934 12.11.2001-08:00:00 13.6934 12.11.2001-09:00:00 13.7007 12.11.2001-10:00:00 13.6971 12.11.2001-11:00:00 13.7152 12.11.2001-12:00:00 13.7459 12.11.2001-13:00:00 13.7731 12.11.2001-14:00:00 13.7695 12.11.2001-15:00:00 13.7658 12.11.2001-16:00:00 13.7459 12.11.2001-17:00:00 13.7206 12.11.2001-18:00:00 13.6989 12.11.2001-19:00:00 13.6717 12.11.2001-20:00:00 13.6446 12.11.2001-21:00:00 13.6120 12.11.2001-22:00:00 13.5867 12.11.2001-23:00:00 13.5613 12.12.2001-00:00:00 13.5433 12.12.2001-01:00:00 13.5161 12.12.2001-02:00:00 13.4853 12.12.2001-03:00:00 13.4636 12.12.2001-04:00:00 13.4383 12.12.2001-05:00:00 13.4166 12.12.2001-06:00:00 13.3894 12.12.2001-07:00:00 13.3569 12.12.2001-08:00:00 13.3315 12.12.2001-09:00:00 13.3152 12.12.2001-10:00:00 13.2899 12.12.2001-11:00:00 13.2772 12.12.2001-12:00:00 13.2700 12.12.2001-13:00:00 13.2682 12.12.2001-14:00:00 13.2971 12.12.2001-15:00:00 13.3370 12.12.2001-16:00:00 13.4130 12.12.2001-17:00:00 13.5179 12.12.2001-18:00:00 13.6247 12.12.2001-19:00:00 13.7387 12.12.2001-20:00:00 13.9016 12.12.2001-21:00:00 14.2237 12.12.2001-22:00:00 14.6345 12.12.2001-23:00:00 14.9837 12.13.2001-00:00:00 15.2081 12.13.2001-01:00:00 15.3836 12.13.2001-02:00:00 15.4886 12.13.2001-03:00:00 15.6171 12.13.2001-04:00:00 15.7094 12.13.2001-05:00:00 15.8107 12.13.2001-06:00:00 15.8976 12.13.2001-07:00:00 15.9899 12.13.2001-08:00:00 16.1093 12.13.2001-09:00:00 16.1980 12.13.2001-10:00:00 16.2866 12.13.2001-11:00:00 16.4043 12.13.2001-12:00:00 16.5907 12.13.2001-13:00:00 16.7626 12.13.2001-14:00:00 16.9128 12.13.2001-15:00:00 17.0720 12.13.2001-16:00:00 17.3778 12.13.2001-17:00:00 17.6927 12.13.2001-18:00:00 18.0239 12.13.2001-19:00:00 18.2555 12.13.2001-20:00:00 18.4093 12.13.2001-21:00:00 18.5270 12.13.2001-22:00:00 18.6265 12.13.2001-23:00:00 18.7441 12.14.2001-00:00:00 18.8147 12.14.2001-01:00:00 18.8581 12.14.2001-02:00:00 18.9124 12.14.2001-03:00:00 18.9377 12.14.2001-04:00:00 18.9396 12.14.2001-05:00:00 18.9432 12.14.2001-06:00:00 18.9414 12.14.2001-07:00:00 18.9197 12.14.2001-08:00:00 18.8780 12.14.2001-09:00:00 18.8382 12.14.2001-10:00:00 18.7930 12.14.2001-11:00:00 18.7622 12.14.2001-12:00:00 18.7061 12.14.2001-13:00:00 18.6681 12.14.2001-14:00:00 18.6374 12.14.2001-15:00:00 18.6193 12.14.2001-16:00:00 18.5794 12.14.2001-17:00:00 18.5324 12.14.2001-18:00:00 18.4781 12.14.2001-19:00:00 18.4365 12.14.2001-20:00:00 18.3967 12.14.2001-21:00:00 18.3406 12.14.2001-22:00:00 18.3080 12.14.2001-23:00:00 18.2754 12.15.2001-00:00:00 18.2302 12.15.2001-01:00:00 18.1886 12.15.2001-02:00:00 18.1451 12.15.2001-03:00:00 18.1089 12.15.2001-04:00:00 18.0601 12.15.2001-05:00:00 18.0058 12.15.2001-06:00:00 17.9714 12.15.2001-07:00:00 17.9117 12.15.2001-08:00:00 17.8683 12.15.2001-09:00:00 17.8465 12.15.2001-10:00:00 17.8194 12.15.2001-11:00:00 17.7923 12.15.2001-12:00:00 17.7778 12.15.2001-13:00:00 17.7651 12.15.2001-14:00:00 17.7723 12.15.2001-15:00:00 17.8357 12.15.2001-16:00:00 17.9063 12.15.2001-17:00:00 17.9551 12.15.2001-18:00:00 17.9606 12.15.2001-19:00:00 17.9606 12.15.2001-20:00:00 18.1252 12.15.2001-21:00:00 18.4003 12.15.2001-22:00:00 18.4908 12.15.2001-23:00:00 18.5668 12.16.2001-00:00:00 18.6536 12.16.2001-01:00:00 18.7875 12.16.2001-02:00:00 18.9197 12.16.2001-03:00:00 19.0282 12.16.2001-04:00:00 19.1513 12.16.2001-05:00:00 19.3178 12.16.2001-06:00:00 19.4408 12.16.2001-07:00:00 19.5874 12.16.2001-08:00:00 19.7883 12.16.2001-09:00:00 20.0688 12.16.2001-10:00:00 20.2769 12.16.2001-11:00:00 20.5157 12.16.2001-12:00:00 20.6931 12.16.2001-13:00:00 20.7962 12.16.2001-14:00:00 20.8777 12.16.2001-15:00:00 20.9537 12.16.2001-16:00:00 21.0460 12.16.2001-17:00:00 21.1075 12.16.2001-18:00:00 21.1799 12.16.2001-19:00:00 21.2939 12.16.2001-20:00:00 21.4368 12.16.2001-21:00:00 21.5563 12.16.2001-22:00:00 21.7409 12.16.2001-23:00:00 21.8512 12.17.2001-00:00:00 21.8675 12.17.2001-01:00:00 21.8947 12.17.2001-02:00:00 21.9381 12.17.2001-03:00:00 21.8983 12.17.2001-04:00:00 21.8567 12.17.2001-05:00:00 21.7933 12.17.2001-06:00:00 21.7354 12.17.2001-07:00:00 21.6974 12.17.2001-08:00:00 21.6142 12.17.2001-09:00:00 21.5545 12.17.2001-10:00:00 21.4803 12.17.2001-11:00:00 21.3771 12.17.2001-12:00:00 21.3029 12.17.2001-13:00:00 21.2197 12.17.2001-14:00:00 21.1184 12.17.2001-15:00:00 21.0279 12.17.2001-16:00:00 20.9645 12.17.2001-17:00:00 20.8831 12.17.2001-18:00:00 20.7890 12.17.2001-19:00:00 20.7202 12.17.2001-20:00:00 20.6370 12.17.2001-21:00:00 20.5791 12.17.2001-22:00:00 20.4904 12.17.2001-23:00:00 20.4343 12.18.2001-00:00:00 20.3493 12.18.2001-01:00:00 20.2968 12.18.2001-02:00:00 20.2244 12.18.2001-03:00:00 20.1574 12.18.2001-04:00:00 20.1068 12.18.2001-05:00:00 20.0380 12.18.2001-06:00:00 19.9692 12.18.2001-07:00:00 19.8987 12.18.2001-08:00:00 19.8462 12.18.2001-09:00:00 19.7847 12.18.2001-10:00:00 19.7376 12.18.2001-11:00:00 19.6743 12.18.2001-12:00:00 19.6363 12.18.2001-13:00:00 19.5910 12.18.2001-14:00:00 19.5603 12.18.2001-15:00:00 19.5259 12.18.2001-16:00:00 19.4770 12.18.2001-17:00:00 19.4390 12.18.2001-18:00:00 19.4064 12.18.2001-19:00:00 19.3811 12.18.2001-20:00:00 19.3431 12.18.2001-21:00:00 19.2888 12.18.2001-22:00:00 19.2110 12.18.2001-23:00:00 19.1567 12.19.2001-00:00:00 19.1024 12.19.2001-01:00:00 19.0590 12.19.2001-02:00:00 19.0011 12.19.2001-03:00:00 18.9486 12.19.2001-04:00:00 18.8744 12.19.2001-05:00:00 18.8219 12.19.2001-06:00:00 18.7550 12.19.2001-07:00:00 18.7007 12.19.2001-08:00:00 18.6392 12.19.2001-09:00:00 18.5613 12.19.2001-10:00:00 18.5107 12.19.2001-11:00:00 18.4564 12.19.2001-12:00:00 18.4148 12.19.2001-13:00:00 18.3804 12.19.2001-14:00:00 18.3388 12.19.2001-15:00:00 18.2790 12.19.2001-16:00:00 18.2121 12.19.2001-17:00:00 18.1542 12.19.2001-18:00:00 18.0890 12.19.2001-19:00:00 18.0275 12.19.2001-20:00:00 17.9714 12.19.2001-21:00:00 17.9171 12.19.2001-22:00:00 17.8538 12.19.2001-23:00:00 17.7995 12.20.2001-00:00:00 17.7416 12.20.2001-01:00:00 17.6837 12.20.2001-02:00:00 17.6330 12.20.2001-03:00:00 17.5769 12.20.2001-04:00:00 17.5172 12.20.2001-05:00:00 17.4738 12.20.2001-06:00:00 17.4231 12.20.2001-07:00:00 17.3724 12.20.2001-08:00:00 17.2982 12.20.2001-09:00:00 17.2512 12.20.2001-10:00:00 17.2096 12.20.2001-11:00:00 17.1607 12.20.2001-12:00:00 17.1100 12.20.2001-13:00:00 17.0594 12.20.2001-14:00:00 17.0177 12.20.2001-15:00:00 16.9653 12.20.2001-16:00:00 16.9309 12.20.2001-17:00:00 16.8874 12.20.2001-18:00:00 16.8476 12.20.2001-19:00:00 16.8114 12.20.2001-20:00:00 16.7734 12.20.2001-21:00:00 16.7354 12.20.2001-22:00:00 16.6811 12.20.2001-23:00:00 16.6594 12.21.2001-00:00:00 16.6178 12.21.2001-01:00:00 16.5708 12.21.2001-02:00:00 16.5237 12.21.2001-03:00:00 16.4839 12.21.2001-04:00:00 16.4278 12.21.2001-05:00:00 16.3807 12.21.2001-06:00:00 16.3446 12.21.2001-07:00:00 16.2885 12.21.2001-08:00:00 16.2486 12.21.2001-09:00:00 16.2143 12.21.2001-10:00:00 16.1817 12.21.2001-11:00:00 16.1364 12.21.2001-12:00:00 16.1021 12.21.2001-13:00:00 16.0695 12.21.2001-14:00:00 16.0496 12.21.2001-15:00:00 16.0134 12.21.2001-16:00:00 15.9682 12.21.2001-17:00:00 15.9374 12.21.2001-18:00:00 15.9048 12.21.2001-19:00:00 15.8487 12.21.2001-20:00:00 15.8161 12.21.2001-21:00:00 15.7637 12.21.2001-22:00:00 15.7130 12.21.2001-23:00:00 15.6840 12.22.2001-00:00:00 15.6587 12.22.2001-01:00:00 15.6279 12.22.2001-02:00:00 15.5936 12.22.2001-03:00:00 15.5501 12.22.2001-04:00:00 15.5085 12.22.2001-05:00:00 15.4615 12.22.2001-06:00:00 15.4198 12.22.2001-07:00:00 15.3927 12.22.2001-08:00:00 15.3601 12.22.2001-09:00:00 15.3221 12.22.2001-10:00:00 15.2932 12.22.2001-11:00:00 15.2533 12.22.2001-12:00:00 15.2117 12.22.2001-13:00:00 15.1864 12.22.2001-14:00:00 15.1556 12.22.2001-15:00:00 15.1122 12.22.2001-16:00:00 15.0814 12.22.2001-17:00:00 15.0471 12.22.2001-18:00:00 15.0072 12.22.2001-19:00:00 14.9584 12.22.2001-20:00:00 14.9294 12.22.2001-21:00:00 14.9059 12.22.2001-22:00:00 14.8697 12.22.2001-23:00:00 14.8245 12.23.2001-00:00:00 14.7828 12.23.2001-01:00:00 14.7539 12.23.2001-02:00:00 14.7087 12.23.2001-03:00:00 14.6887 12.23.2001-04:00:00 14.6580 12.23.2001-05:00:00 14.6127 12.23.2001-06:00:00 14.5946 12.23.2001-07:00:00 14.5566 12.23.2001-08:00:00 14.5295 12.23.2001-09:00:00 14.5060 12.23.2001-10:00:00 14.4806 12.23.2001-11:00:00 14.4716 12.23.2001-12:00:00 14.4535 12.23.2001-13:00:00 14.4354 12.23.2001-14:00:00 14.4191 12.23.2001-15:00:00 14.3992 12.23.2001-16:00:00 14.3811 12.23.2001-17:00:00 14.3522 12.23.2001-18:00:00 14.3268 12.23.2001-19:00:00 14.2924 12.23.2001-20:00:00 14.2725 12.23.2001-21:00:00 14.2454 12.23.2001-22:00:00 14.2219 12.23.2001-23:00:00 14.1893 12.24.2001-00:00:00 14.1640 12.24.2001-01:00:00 14.1404 12.24.2001-02:00:00 14.1169 12.24.2001-03:00:00 14.0916 12.24.2001-04:00:00 14.0735 12.24.2001-05:00:00 14.0499 12.24.2001-06:00:00 14.0210 12.24.2001-07:00:00 13.9938 12.24.2001-08:00:00 13.9703 12.24.2001-09:00:00 13.9468 12.24.2001-10:00:00 13.9178 12.24.2001-11:00:00 13.8907 12.24.2001-12:00:00 13.8726 12.24.2001-13:00:00 13.8382 12.24.2001-14:00:00 13.8147 12.24.2001-15:00:00 13.7984 12.24.2001-16:00:00 13.7894 12.24.2001-17:00:00 13.7532 12.24.2001-18:00:00 13.7260 12.24.2001-19:00:00 13.7115 12.24.2001-20:00:00 13.6971 12.24.2001-21:00:00 13.6735 12.24.2001-22:00:00 13.6355 12.24.2001-23:00:00 13.6229 12.25.2001-00:00:00 13.6084 12.25.2001-01:00:00 13.5813 12.25.2001-02:00:00 13.5541 12.25.2001-03:00:00 13.5270 12.25.2001-04:00:00 13.5052 12.25.2001-05:00:00 13.4926 12.25.2001-06:00:00 13.4727 12.25.2001-07:00:00 13.4491 12.25.2001-08:00:00 13.4329 12.25.2001-09:00:00 13.4093 12.25.2001-10:00:00 13.3840 12.25.2001-11:00:00 13.3641 12.25.2001-12:00:00 13.3514 12.25.2001-13:00:00 13.3134 12.25.2001-14:00:00 13.3026 12.25.2001-15:00:00 13.2863 12.25.2001-16:00:00 13.2700 12.25.2001-17:00:00 13.2410 12.25.2001-18:00:00 13.2229 12.25.2001-19:00:00 13.2067 12.25.2001-20:00:00 13.1886 12.25.2001-21:00:00 13.1650 12.25.2001-22:00:00 13.1542 12.25.2001-23:00:00 13.1415 12.26.2001-00:00:00 13.1234 12.26.2001-01:00:00 13.1053 12.26.2001-02:00:00 13.0908 12.26.2001-03:00:00 13.0673 12.26.2001-04:00:00 13.0456 12.26.2001-05:00:00 13.0347 12.26.2001-06:00:00 13.0112 12.26.2001-07:00:00 12.9949 12.26.2001-08:00:00 12.9786 12.26.2001-09:00:00 12.9624 12.26.2001-10:00:00 12.9479 12.26.2001-11:00:00 12.9370 12.26.2001-12:00:00 12.9171 12.26.2001-13:00:00 12.8954 12.26.2001-14:00:00 12.8827 12.26.2001-15:00:00 12.8610 12.26.2001-16:00:00 12.8339 12.26.2001-17:00:00 12.8122 12.26.2001-18:00:00 12.7959 12.26.2001-19:00:00 12.7760 12.26.2001-20:00:00 12.7524 12.26.2001-21:00:00 12.7470 12.26.2001-22:00:00 12.7343 12.26.2001-23:00:00 12.7126 12.27.2001-00:00:00 12.6927 12.27.2001-01:00:00 12.6782 12.27.2001-02:00:00 12.6674 12.27.2001-03:00:00 12.6493 12.27.2001-04:00:00 12.6276 12.27.2001-05:00:00 12.6095 12.27.2001-06:00:00 12.5914 12.27.2001-07:00:00 12.5823 12.27.2001-08:00:00 12.5642 12.27.2001-09:00:00 12.5480 12.27.2001-10:00:00 12.5335 12.27.2001-11:00:00 12.5244 12.27.2001-12:00:00 12.5118 12.27.2001-13:00:00 12.5027 12.27.2001-14:00:00 12.4919 12.27.2001-15:00:00 12.4720 12.27.2001-16:00:00 12.4611 12.27.2001-17:00:00 12.4593 12.27.2001-18:00:00 12.5100 12.27.2001-19:00:00 12.5697 12.27.2001-20:00:00 12.6004 12.27.2001-21:00:00 12.6583 12.27.2001-22:00:00 12.7597 12.27.2001-23:00:00 12.8538 12.28.2001-00:00:00 12.9587 12.28.2001-01:00:00 12.9859 12.28.2001-02:00:00 12.9750 12.28.2001-03:00:00 12.9624 12.28.2001-04:00:00 12.9551 12.28.2001-05:00:00 12.9587 12.28.2001-06:00:00 12.9569 12.28.2001-07:00:00 12.9660 12.28.2001-08:00:00 12.9660 12.28.2001-09:00:00 12.9587 12.28.2001-10:00:00 12.9551 12.28.2001-11:00:00 12.9587 12.28.2001-12:00:00 12.9606 12.28.2001-13:00:00 12.9515 12.28.2001-14:00:00 12.9479 12.28.2001-15:00:00 12.9425 12.28.2001-16:00:00 12.9370 12.28.2001-17:00:00 12.9280 12.28.2001-18:00:00 12.9244 12.28.2001-19:00:00 12.9099 12.28.2001-20:00:00 12.8990 12.28.2001-21:00:00 12.8773 12.28.2001-22:00:00 12.8755 12.28.2001-23:00:00 12.8719 12.29.2001-00:00:00 12.8610 12.29.2001-01:00:00 12.8574 12.29.2001-02:00:00 12.8502 12.29.2001-03:00:00 12.8393 12.29.2001-04:00:00 12.8230 12.29.2001-05:00:00 12.8194 12.29.2001-06:00:00 12.8049 12.29.2001-07:00:00 12.7868 12.29.2001-08:00:00 12.7742 12.29.2001-09:00:00 12.7687 12.29.2001-10:00:00 12.7597 12.29.2001-11:00:00 12.7506 12.29.2001-12:00:00 12.7470 12.29.2001-13:00:00 12.7434 12.29.2001-14:00:00 12.7343 12.29.2001-15:00:00 12.7217 12.29.2001-16:00:00 12.7163 12.29.2001-17:00:00 12.7090 12.29.2001-18:00:00 12.6963 12.29.2001-19:00:00 12.6873 12.29.2001-20:00:00 12.6710 12.29.2001-21:00:00 12.6529 12.29.2001-22:00:00 12.6439 12.29.2001-23:00:00 12.6384 12.30.2001-00:00:00 12.6276 12.30.2001-01:00:00 12.6113 12.30.2001-02:00:00 12.5986 12.30.2001-03:00:00 12.5805 12.30.2001-04:00:00 12.5624 12.30.2001-05:00:00 12.5534 12.30.2001-06:00:00 12.5425 12.30.2001-07:00:00 12.5317 12.30.2001-08:00:00 12.5190 12.30.2001-09:00:00 12.5100 12.30.2001-10:00:00 12.4973 12.30.2001-11:00:00 12.4919 12.30.2001-12:00:00 12.4846 12.30.2001-13:00:00 12.4756 12.30.2001-14:00:00 12.4557 12.30.2001-15:00:00 12.4466 12.30.2001-16:00:00 12.4321 12.30.2001-17:00:00 12.4177 12.30.2001-18:00:00 12.3978 12.30.2001-19:00:00 12.3887 12.30.2001-20:00:00 12.3778 12.30.2001-21:00:00 12.3616 12.30.2001-22:00:00 12.3471 12.30.2001-23:00:00 12.3344 12.31.2001-00:00:00 12.3272 12.31.2001-01:00:00 12.3218 12.31.2001-02:00:00 12.3181 12.31.2001-03:00:00 12.3073 12.31.2001-04:00:00 12.3163 12.31.2001-05:00:00 12.3181 12.31.2001-06:00:00 12.3435 12.31.2001-07:00:00 12.3978 12.31.2001-08:00:00 12.4412 12.31.2001-09:00:00 12.5009 12.31.2001-10:00:00 12.5480 12.31.2001-11:00:00 12.5642 12.31.2001-12:00:00 12.5588 12.31.2001-13:00:00 12.5588 12.31.2001-14:00:00 12.5534 12.31.2001-15:00:00 12.5443 12.31.2001-16:00:00 12.5335 12.31.2001-17:00:00 12.5226 12.31.2001-18:00:00 12.5172 12.31.2001-19:00:00 12.5100 12.31.2001-20:00:00 12.4973 12.31.2001-21:00:00 12.4846 12.31.2001-22:00:00 12.4756 12.31.2001-23:00:00 12.4593 01.01.2002-00:00:00 12.4448 01.01.2002-01:00:00 12.4339 01.01.2002-02:00:00 12.4213 01.01.2002-03:00:00 12.4140 01.01.2002-04:00:00 12.4032 01.01.2002-05:00:00 12.3978 01.01.2002-06:00:00 12.3851 01.01.2002-07:00:00 12.3688 01.01.2002-08:00:00 12.3525 01.01.2002-09:00:00 12.3362 01.01.2002-10:00:00 12.3236 01.01.2002-11:00:00 12.3073 01.01.2002-12:00:00 12.2946 01.01.2002-13:00:00 12.2856 01.01.2002-14:00:00 12.2747 01.01.2002-15:00:00 12.2711 01.01.2002-16:00:00 12.2548 01.01.2002-17:00:00 12.2403 01.01.2002-18:00:00 12.2277 01.01.2002-19:00:00 12.2204 01.01.2002-20:00:00 12.2548 01.01.2002-21:00:00 12.3127 01.01.2002-22:00:00 12.3688 01.01.2002-23:00:00 12.4303 01.02.2002-00:00:00 12.4991 01.02.2002-01:00:00 12.5860 01.02.2002-02:00:00 12.7126 01.02.2002-03:00:00 12.8303 01.02.2002-04:00:00 12.9189 01.02.2002-05:00:00 12.9461 01.02.2002-06:00:00 12.9660 01.02.2002-07:00:00 12.9660 01.02.2002-08:00:00 12.9533 01.02.2002-09:00:00 12.9479 01.02.2002-10:00:00 12.9425 01.02.2002-11:00:00 12.9425 01.02.2002-12:00:00 12.9551 01.02.2002-13:00:00 12.9515 01.02.2002-14:00:00 12.9569 01.02.2002-15:00:00 12.9660 01.02.2002-16:00:00 12.9551 01.02.2002-17:00:00 12.9497 01.02.2002-18:00:00 12.9497 01.02.2002-19:00:00 12.9461 01.02.2002-20:00:00 12.9425 01.02.2002-21:00:00 12.9280 01.02.2002-22:00:00 12.9225 01.02.2002-23:00:00 12.9225 01.03.2002-00:00:00 12.9171 01.03.2002-01:00:00 12.9063 01.03.2002-02:00:00 12.8990 01.03.2002-03:00:00 12.8972 01.03.2002-04:00:00 12.8864 01.03.2002-05:00:00 12.8791 01.03.2002-06:00:00 12.8755 01.03.2002-07:00:00 12.8737 01.03.2002-08:00:00 12.8737 01.03.2002-09:00:00 12.8900 01.03.2002-10:00:00 12.8900 01.03.2002-11:00:00 12.8900 01.03.2002-12:00:00 12.8954 01.03.2002-13:00:00 12.8936 01.03.2002-14:00:00 12.8882 01.03.2002-15:00:00 12.8791 01.03.2002-16:00:00 12.8773 01.03.2002-17:00:00 12.8683 01.03.2002-18:00:00 12.8610 01.03.2002-19:00:00 12.8610 01.03.2002-20:00:00 12.8719 01.03.2002-21:00:00 12.8646 01.03.2002-22:00:00 12.8484 01.03.2002-23:00:00 12.8411 01.04.2002-00:00:00 12.8230 01.04.2002-01:00:00 12.8194 01.04.2002-02:00:00 12.8085 01.04.2002-03:00:00 12.8013 01.04.2002-04:00:00 12.7886 01.04.2002-05:00:00 12.7723 01.04.2002-06:00:00 12.7651 01.04.2002-07:00:00 12.7524 01.04.2002-08:00:00 12.7325 01.04.2002-09:00:00 12.7181 01.04.2002-10:00:00 12.7018 01.04.2002-11:00:00 12.6873 01.04.2002-12:00:00 12.6782 01.04.2002-13:00:00 12.6656 01.04.2002-14:00:00 12.6439 01.04.2002-15:00:00 12.6294 01.04.2002-16:00:00 12.6131 01.04.2002-17:00:00 12.5896 01.04.2002-18:00:00 12.5805 01.04.2002-19:00:00 12.5661 01.04.2002-20:00:00 12.5534 01.04.2002-21:00:00 12.5317 01.04.2002-22:00:00 12.5226 01.04.2002-23:00:00 12.5045 01.05.2002-00:00:00 12.4973 01.05.2002-01:00:00 12.4955 01.05.2002-02:00:00 12.5172 01.05.2002-03:00:00 12.5389 01.05.2002-04:00:00 12.5769 01.05.2002-05:00:00 12.6185 01.05.2002-06:00:00 12.6475 01.05.2002-07:00:00 12.6330 01.05.2002-08:00:00 12.6312 01.05.2002-09:00:00 12.6167 01.05.2002-10:00:00 12.6041 01.05.2002-11:00:00 12.6077 01.05.2002-12:00:00 12.6131 01.05.2002-13:00:00 12.6022 01.05.2002-14:00:00 12.5914 01.05.2002-15:00:00 12.5787 01.05.2002-16:00:00 12.5570 01.05.2002-17:00:00 12.5371 01.05.2002-18:00:00 12.5208 01.05.2002-19:00:00 12.5317 01.05.2002-20:00:00 12.5516 01.05.2002-21:00:00 12.5661 01.05.2002-22:00:00 12.5986 01.05.2002-23:00:00 12.6221 01.06.2002-00:00:00 12.6185 01.06.2002-01:00:00 12.6402 01.06.2002-02:00:00 12.6312 01.06.2002-03:00:00 12.6348 01.06.2002-04:00:00 12.6330 01.06.2002-05:00:00 12.6258 01.06.2002-06:00:00 12.6131 01.06.2002-07:00:00 12.5968 01.06.2002-08:00:00 12.5896 01.06.2002-09:00:00 12.7506 01.06.2002-10:00:00 12.9207 01.06.2002-11:00:00 12.9768 01.06.2002-12:00:00 13.0601 01.06.2002-13:00:00 13.1270 01.06.2002-14:00:00 13.1777 01.06.2002-15:00:00 13.2229 01.06.2002-16:00:00 13.2736 01.06.2002-17:00:00 13.3496 01.06.2002-18:00:00 13.4075 01.06.2002-19:00:00 13.4745 01.06.2002-20:00:00 13.6229 01.06.2002-21:00:00 13.8183 01.06.2002-22:00:00 13.9432 01.06.2002-23:00:00 14.0029 01.07.2002-00:00:00 14.0536 01.07.2002-01:00:00 14.0843 01.07.2002-02:00:00 14.1658 01.07.2002-03:00:00 14.3721 01.07.2002-04:00:00 14.6254 01.07.2002-05:00:00 14.7738 01.07.2002-06:00:00 14.8643 01.07.2002-07:00:00 14.9674 01.07.2002-08:00:00 15.0615 01.07.2002-09:00:00 15.1719 01.07.2002-10:00:00 15.3474 01.07.2002-11:00:00 15.4415 01.07.2002-12:00:00 15.5899 01.07.2002-13:00:00 15.7673 01.07.2002-14:00:00 16.0387 01.07.2002-15:00:00 16.3880 01.07.2002-16:00:00 16.8350 01.07.2002-17:00:00 17.2819 01.07.2002-18:00:00 17.7271 01.07.2002-19:00:00 18.0945 01.07.2002-20:00:00 18.5143 01.07.2002-21:00:00 18.9577 01.07.2002-22:00:00 19.3413 01.07.2002-23:00:00 19.6761 01.08.2002-00:00:00 19.9222 01.08.2002-01:00:00 20.1538 01.08.2002-02:00:00 20.2841 01.08.2002-03:00:00 20.3855 01.08.2002-04:00:00 20.4596 01.08.2002-05:00:00 20.5085 01.08.2002-06:00:00 20.5465 01.08.2002-07:00:00 20.5592 01.08.2002-08:00:00 20.5936 01.08.2002-09:00:00 20.5845 01.08.2002-10:00:00 20.5537 01.08.2002-11:00:00 20.5610 01.08.2002-12:00:00 20.5411 01.08.2002-13:00:00 20.5737 01.08.2002-14:00:00 20.5646 01.08.2002-15:00:00 20.5483 01.08.2002-16:00:00 20.5592 01.08.2002-17:00:00 20.5121 01.08.2002-18:00:00 20.4542 01.08.2002-19:00:00 20.4289 01.08.2002-20:00:00 20.4035 01.08.2002-21:00:00 20.3601 01.08.2002-22:00:00 20.3149 01.08.2002-23:00:00 20.2751 01.09.2002-00:00:00 20.2190 01.09.2002-01:00:00 20.1701 01.09.2002-02:00:00 20.1194 01.09.2002-03:00:00 20.0651 01.09.2002-04:00:00 20.0181 01.09.2002-05:00:00 19.9566 01.09.2002-06:00:00 19.9330 01.09.2002-07:00:00 19.8661 01.09.2002-08:00:00 19.7973 01.09.2002-09:00:00 19.7340 01.09.2002-10:00:00 19.6815 01.09.2002-11:00:00 19.6435 01.09.2002-12:00:00 19.6019 01.09.2002-13:00:00 19.5458 01.09.2002-14:00:00 19.4987 01.09.2002-15:00:00 19.4607 01.09.2002-16:00:00 19.4064 01.09.2002-17:00:00 19.3648 01.09.2002-18:00:00 19.3105 01.09.2002-19:00:00 19.2689 01.09.2002-20:00:00 19.2164 01.09.2002-21:00:00 19.1513 01.09.2002-22:00:00 19.1006 01.09.2002-23:00:00 19.0499 01.10.2002-00:00:00 19.0047 01.10.2002-01:00:00 18.9649 01.10.2002-02:00:00 18.8979 01.10.2002-03:00:00 18.8400 01.10.2002-04:00:00 18.8056 01.10.2002-05:00:00 18.7387 01.10.2002-06:00:00 18.6971 01.10.2002-07:00:00 18.6374 01.10.2002-08:00:00 18.5704 01.10.2002-09:00:00 18.5125 01.10.2002-10:00:00 18.4600 01.10.2002-11:00:00 18.4111 01.10.2002-12:00:00 18.3623 01.10.2002-13:00:00 18.2917 01.10.2002-14:00:00 18.2809 01.10.2002-15:00:00 18.2917 01.10.2002-16:00:00 18.3080 01.10.2002-17:00:00 18.3243 01.10.2002-18:00:00 18.3550 01.10.2002-19:00:00 18.3840 01.10.2002-20:00:00 18.4057 01.10.2002-21:00:00 18.4980 01.10.2002-22:00:00 18.5939 01.10.2002-23:00:00 18.6084 01.11.2002-00:00:00 18.5939 01.11.2002-01:00:00 18.6410 01.11.2002-02:00:00 18.7061 01.11.2002-03:00:00 18.8038 01.11.2002-04:00:00 18.9178 01.11.2002-05:00:00 19.0192 01.11.2002-06:00:00 19.1440 01.11.2002-07:00:00 19.1857 01.11.2002-08:00:00 19.3196 01.11.2002-09:00:00 19.4752 01.11.2002-10:00:00 19.7105 01.11.2002-11:00:00 19.8697 01.11.2002-12:00:00 19.9855 01.11.2002-13:00:00 20.0706 01.11.2002-14:00:00 20.2135 01.11.2002-15:00:00 20.3945 01.11.2002-16:00:00 20.5664 01.11.2002-17:00:00 20.7383 01.11.2002-18:00:00 20.9102 01.11.2002-19:00:00 21.0152 01.11.2002-20:00:00 21.0460 01.11.2002-21:00:00 21.0550 01.11.2002-22:00:00 21.0749 01.11.2002-23:00:00 21.1075 01.12.2002-00:00:00 21.1292 01.12.2002-01:00:00 21.1690 01.12.2002-02:00:00 21.2794 01.12.2002-03:00:00 21.4477 01.12.2002-04:00:00 21.6178 01.12.2002-05:00:00 21.6757 01.12.2002-06:00:00 21.6974 01.12.2002-07:00:00 21.7825 01.12.2002-08:00:00 21.8693 01.12.2002-09:00:00 21.9327 01.12.2002-10:00:00 21.9580 01.12.2002-11:00:00 21.9671 01.12.2002-12:00:00 21.9725 01.12.2002-13:00:00 21.9291 01.12.2002-14:00:00 21.8748 01.12.2002-15:00:00 21.8368 01.12.2002-16:00:00 21.8151 01.12.2002-17:00:00 21.7716 01.12.2002-18:00:00 21.7336 01.12.2002-19:00:00 21.6902 01.12.2002-20:00:00 21.6142 01.12.2002-21:00:00 21.5653 01.12.2002-22:00:00 21.5128 01.12.2002-23:00:00 21.4423 01.13.2002-00:00:00 21.3880 01.13.2002-01:00:00 21.3156 01.13.2002-02:00:00 21.2360 01.13.2002-03:00:00 21.1799 01.13.2002-04:00:00 21.1129 01.13.2002-05:00:00 21.0442 01.13.2002-06:00:00 20.9682 01.13.2002-07:00:00 20.9211 01.13.2002-08:00:00 20.8523 01.13.2002-09:00:00 20.7799 01.13.2002-10:00:00 20.7166 01.13.2002-11:00:00 20.6424 01.13.2002-12:00:00 20.5954 01.13.2002-13:00:00 20.5338 01.13.2002-14:00:00 20.4596 01.13.2002-15:00:00 20.3873 01.13.2002-16:00:00 20.3167 01.13.2002-17:00:00 20.2660 01.13.2002-18:00:00 20.1864 01.13.2002-19:00:00 20.1194 01.13.2002-20:00:00 20.0561 01.13.2002-21:00:00 20.0217 01.13.2002-22:00:00 19.9529 01.13.2002-23:00:00 19.9113 01.14.2002-00:00:00 19.8426 01.14.2002-01:00:00 19.7973 01.14.2002-02:00:00 19.7485 01.14.2002-03:00:00 19.6797 01.14.2002-04:00:00 19.6091 01.14.2002-05:00:00 19.5530 01.14.2002-06:00:00 19.4752 01.14.2002-07:00:00 19.4101 01.14.2002-08:00:00 19.3431 01.14.2002-09:00:00 19.2581 01.14.2002-10:00:00 19.1929 01.14.2002-11:00:00 19.1368 01.14.2002-12:00:00 19.0807 01.14.2002-13:00:00 19.0047 01.14.2002-14:00:00 18.9251 01.14.2002-15:00:00 18.8527 01.14.2002-16:00:00 18.7821 01.14.2002-17:00:00 18.7369 01.14.2002-18:00:00 18.6916 01.14.2002-19:00:00 18.6337 01.14.2002-20:00:00 18.5885 01.14.2002-21:00:00 18.5360 01.14.2002-22:00:00 18.4600 01.14.2002-23:00:00 18.4130 01.15.2002-00:00:00 18.3478 01.15.2002-01:00:00 18.2990 01.15.2002-02:00:00 18.2338 01.15.2002-03:00:00 18.1723 01.15.2002-04:00:00 18.1144 01.15.2002-05:00:00 18.0709 01.15.2002-06:00:00 18.0130 01.15.2002-07:00:00 17.9624 01.15.2002-08:00:00 17.9081 01.15.2002-09:00:00 17.8502 01.15.2002-10:00:00 17.7941 01.15.2002-11:00:00 17.7488 01.15.2002-12:00:00 17.6873 01.15.2002-13:00:00 17.6240 01.15.2002-14:00:00 17.5787 01.15.2002-15:00:00 17.5498 01.15.2002-16:00:00 17.4900 01.15.2002-17:00:00 17.4321 01.15.2002-18:00:00 17.3887 01.15.2002-19:00:00 17.3326 01.15.2002-20:00:00 17.2964 01.15.2002-21:00:00 17.2566 01.15.2002-22:00:00 17.2132 01.15.2002-23:00:00 17.1607 01.16.2002-00:00:00 17.1155 01.16.2002-01:00:00 17.0738 01.16.2002-02:00:00 17.0358 01.16.2002-03:00:00 16.9815 01.16.2002-04:00:00 16.9453 01.16.2002-05:00:00 16.8983 01.16.2002-06:00:00 16.8657 01.16.2002-07:00:00 16.8259 01.16.2002-08:00:00 16.7680 01.16.2002-09:00:00 16.7228 01.16.2002-10:00:00 16.6811 01.16.2002-11:00:00 16.6214 01.16.2002-12:00:00 16.5889 01.16.2002-13:00:00 16.5400 01.16.2002-14:00:00 16.4966 01.16.2002-15:00:00 16.4622 01.16.2002-16:00:00 16.4151 01.16.2002-17:00:00 16.3844 01.16.2002-18:00:00 16.3482 01.16.2002-19:00:00 16.3047 01.16.2002-20:00:00 16.2758 01.16.2002-21:00:00 16.2324 01.16.2002-22:00:00 16.1781 01.16.2002-23:00:00 16.1292 01.17.2002-00:00:00 16.0948 01.17.2002-01:00:00 16.0550 01.17.2002-02:00:00 16.0297 01.17.2002-03:00:00 15.9953 01.17.2002-04:00:00 15.9537 01.17.2002-05:00:00 15.9193 01.17.2002-06:00:00 15.8885 01.17.2002-07:00:00 15.8487 01.17.2002-08:00:00 15.8143 01.17.2002-09:00:00 15.7763 01.17.2002-10:00:00 15.7492 01.17.2002-11:00:00 15.7275 01.17.2002-12:00:00 15.6895 01.17.2002-13:00:00 15.6605 01.17.2002-14:00:00 15.6334 01.17.2002-15:00:00 15.5990 01.17.2002-16:00:00 15.5556 01.17.2002-17:00:00 15.5230 01.17.2002-18:00:00 15.4886 01.17.2002-19:00:00 15.4524 01.17.2002-20:00:00 15.4162 01.17.2002-21:00:00 15.3746 01.17.2002-22:00:00 15.3547 01.17.2002-23:00:00 15.3094 01.18.2002-00:00:00 15.2805 01.18.2002-01:00:00 15.2461 01.18.2002-02:00:00 15.2117 01.18.2002-03:00:00 15.1900 01.18.2002-04:00:00 15.1538 01.18.2002-05:00:00 15.1231 01.18.2002-06:00:00 15.0959 01.18.2002-07:00:00 15.0670 01.18.2002-08:00:00 15.0416 01.18.2002-09:00:00 15.0217 01.18.2002-10:00:00 14.9873 01.18.2002-11:00:00 14.9584 01.18.2002-12:00:00 14.9330 01.18.2002-13:00:00 14.9023 01.18.2002-14:00:00 14.8932 01.18.2002-15:00:00 14.8932 01.18.2002-16:00:00 14.9131 01.18.2002-17:00:00 14.9548 01.18.2002-18:00:00 14.9928 01.18.2002-19:00:00 15.0181 01.18.2002-20:00:00 15.0579 01.18.2002-21:00:00 15.0760 01.18.2002-22:00:00 15.1412 01.18.2002-23:00:00 15.2190 01.19.2002-00:00:00 15.2588 01.19.2002-01:00:00 15.2714 01.19.2002-02:00:00 15.2859 01.19.2002-03:00:00 15.2841 01.19.2002-04:00:00 15.2787 01.19.2002-05:00:00 15.2841 01.19.2002-06:00:00 15.2823 01.19.2002-07:00:00 15.2733 01.19.2002-08:00:00 15.2570 01.19.2002-09:00:00 15.2135 01.19.2002-10:00:00 15.1882 01.19.2002-11:00:00 15.1592 01.19.2002-12:00:00 15.1321 01.19.2002-13:00:00 15.1194 01.19.2002-14:00:00 15.0887 01.19.2002-15:00:00 15.0633 01.19.2002-16:00:00 15.0434 01.19.2002-17:00:00 15.0271 01.19.2002-18:00:00 15.0018 01.19.2002-19:00:00 14.9710 01.19.2002-20:00:00 14.9421 01.19.2002-21:00:00 14.9367 01.19.2002-22:00:00 14.9168 01.19.2002-23:00:00 14.9059 01.20.2002-00:00:00 14.8806 01.20.2002-01:00:00 14.8661 01.20.2002-02:00:00 14.8498 01.20.2002-03:00:00 14.8498 01.20.2002-04:00:00 14.8516 01.20.2002-05:00:00 14.8588 01.20.2002-06:00:00 14.8950 01.20.2002-07:00:00 14.9620 01.20.2002-08:00:00 14.9819 01.20.2002-09:00:00 15.0145 01.20.2002-10:00:00 15.0651 01.20.2002-11:00:00 15.0869 01.20.2002-12:00:00 15.1231 01.20.2002-13:00:00 15.1592 01.20.2002-14:00:00 15.1629 01.20.2002-15:00:00 15.1755 01.20.2002-16:00:00 15.1665 01.20.2002-17:00:00 15.1538 01.20.2002-18:00:00 15.1375 01.20.2002-19:00:00 15.1050 01.20.2002-20:00:00 15.0814 01.20.2002-21:00:00 15.0471 01.20.2002-22:00:00 15.0181 01.20.2002-23:00:00 14.9946 01.21.2002-00:00:00 14.9638 01.21.2002-01:00:00 14.9349 01.21.2002-02:00:00 14.9041 01.21.2002-03:00:00 14.8679 01.21.2002-04:00:00 14.8408 01.21.2002-05:00:00 14.8136 01.21.2002-06:00:00 14.7847 01.21.2002-07:00:00 14.7467 01.21.2002-08:00:00 14.7249 01.21.2002-09:00:00 14.7014 01.21.2002-10:00:00 14.6743 01.21.2002-11:00:00 14.6634 01.21.2002-12:00:00 14.6706 01.21.2002-13:00:00 14.6706 01.21.2002-14:00:00 14.6544 01.21.2002-15:00:00 14.6363 01.21.2002-16:00:00 14.6236 01.21.2002-17:00:00 14.6091 01.21.2002-18:00:00 14.5910 01.21.2002-19:00:00 14.5675 01.21.2002-20:00:00 14.5512 01.21.2002-21:00:00 14.5223 01.21.2002-22:00:00 14.4969 01.21.2002-23:00:00 14.4806 01.22.2002-00:00:00 14.4571 01.22.2002-01:00:00 14.4318 01.22.2002-02:00:00 14.4083 01.22.2002-03:00:00 14.3902 01.22.2002-04:00:00 14.3666 01.22.2002-05:00:00 14.3431 01.22.2002-06:00:00 14.3123 01.22.2002-07:00:00 14.2997 01.22.2002-08:00:00 14.2852 01.22.2002-09:00:00 14.2635 01.22.2002-10:00:00 14.2436 01.22.2002-11:00:00 14.2363 01.22.2002-12:00:00 14.2237 01.22.2002-13:00:00 14.2146 01.22.2002-14:00:00 14.2020 01.22.2002-15:00:00 14.1766 01.22.2002-16:00:00 14.1621 01.22.2002-17:00:00 14.1422 01.22.2002-18:00:00 14.1205 01.22.2002-19:00:00 14.0952 01.22.2002-20:00:00 14.0753 01.22.2002-21:00:00 14.0572 01.22.2002-22:00:00 14.0445 01.22.2002-23:00:00 14.0174 01.23.2002-00:00:00 14.0029 01.23.2002-01:00:00 13.9830 01.23.2002-02:00:00 13.9595 01.23.2002-03:00:00 13.9432 01.23.2002-04:00:00 13.9215 01.23.2002-05:00:00 13.8997 01.23.2002-06:00:00 13.8853 01.23.2002-07:00:00 13.8708 01.23.2002-08:00:00 13.8509 01.23.2002-09:00:00 13.8382 01.23.2002-10:00:00 13.8129 01.23.2002-11:00:00 13.8165 01.23.2002-12:00:00 13.8147 01.23.2002-13:00:00 13.8201 01.23.2002-14:00:00 13.8183 01.23.2002-15:00:00 13.8020 01.23.2002-16:00:00 13.7894 01.23.2002-17:00:00 13.7713 01.23.2002-18:00:00 13.7586 01.23.2002-19:00:00 13.7586 01.23.2002-20:00:00 13.7568 01.23.2002-21:00:00 13.7532 01.23.2002-22:00:00 13.7550 01.23.2002-23:00:00 13.7604 01.24.2002-00:00:00 13.7622 01.24.2002-01:00:00 13.7731 01.24.2002-02:00:00 13.7875 01.24.2002-03:00:00 13.8093 01.24.2002-04:00:00 13.8708 01.24.2002-05:00:00 13.9142 01.24.2002-06:00:00 13.9631 01.24.2002-07:00:00 14.0101 01.24.2002-08:00:00 14.0644 01.24.2002-09:00:00 14.1386 01.24.2002-10:00:00 14.2038 01.24.2002-11:00:00 14.2924 01.24.2002-12:00:00 14.3558 01.24.2002-13:00:00 14.4137 01.24.2002-14:00:00 14.5005 01.24.2002-15:00:00 14.5566 01.24.2002-16:00:00 14.6019 01.24.2002-17:00:00 14.6526 01.24.2002-18:00:00 14.6924 01.24.2002-19:00:00 14.7666 01.24.2002-20:00:00 14.8679 01.24.2002-21:00:00 14.9801 01.24.2002-22:00:00 15.1357 01.24.2002-23:00:00 15.2968 01.25.2002-00:00:00 15.4180 01.25.2002-01:00:00 15.4777 01.25.2002-02:00:00 15.5194 01.25.2002-03:00:00 15.5320 01.25.2002-04:00:00 15.5338 01.25.2002-05:00:00 15.5501 01.25.2002-06:00:00 15.5519 01.25.2002-07:00:00 15.5556 01.25.2002-08:00:00 15.5429 01.25.2002-09:00:00 15.5483 01.25.2002-10:00:00 15.5356 01.25.2002-11:00:00 15.5212 01.25.2002-12:00:00 15.5212 01.25.2002-13:00:00 15.5085 01.25.2002-14:00:00 15.5085 01.25.2002-15:00:00 15.5067 01.25.2002-16:00:00 15.5103 01.25.2002-17:00:00 15.4976 01.25.2002-18:00:00 15.4940 01.25.2002-19:00:00 15.4633 01.25.2002-20:00:00 15.4470 01.25.2002-21:00:00 15.4325 01.25.2002-22:00:00 15.3963 01.25.2002-23:00:00 15.3619 01.26.2002-00:00:00 15.3348 01.26.2002-01:00:00 15.3058 01.26.2002-02:00:00 15.2841 01.26.2002-03:00:00 15.2733 01.26.2002-04:00:00 15.2497 01.26.2002-05:00:00 15.2316 01.26.2002-06:00:00 15.1864 01.26.2002-07:00:00 15.1629 01.26.2002-08:00:00 15.1393 01.26.2002-09:00:00 15.1158 01.26.2002-10:00:00 15.0760 01.26.2002-11:00:00 15.0452 01.26.2002-12:00:00 15.0308 01.26.2002-13:00:00 15.0271 01.26.2002-14:00:00 15.0199 01.26.2002-15:00:00 15.0181 01.26.2002-16:00:00 14.9910 01.26.2002-17:00:00 14.9674 01.26.2002-18:00:00 14.9258 01.26.2002-19:00:00 14.9005 01.26.2002-20:00:00 14.8679 01.26.2002-21:00:00 14.8444 01.26.2002-22:00:00 14.8208 01.26.2002-23:00:00 14.7883 01.27.2002-00:00:00 14.7521 01.27.2002-01:00:00 14.7087 01.27.2002-02:00:00 14.6815 01.27.2002-03:00:00 14.6562 01.27.2002-04:00:00 14.6236 01.27.2002-05:00:00 14.5946 01.27.2002-06:00:00 14.5566 01.27.2002-07:00:00 14.5385 01.27.2002-08:00:00 14.5168 01.27.2002-09:00:00 14.4770 01.27.2002-10:00:00 14.4517 01.27.2002-11:00:00 14.4300 01.27.2002-12:00:00 14.3883 01.27.2002-13:00:00 14.3847 01.27.2002-14:00:00 14.3865 01.27.2002-15:00:00 14.3558 01.27.2002-16:00:00 14.3377 01.27.2002-17:00:00 14.3142 01.27.2002-18:00:00 14.2961 01.27.2002-19:00:00 14.2834 01.27.2002-20:00:00 14.2508 01.27.2002-21:00:00 14.2345 01.27.2002-22:00:00 14.2237 01.27.2002-23:00:00 14.2128 01.28.2002-00:00:00 14.1947 01.28.2002-01:00:00 14.1640 01.28.2002-02:00:00 14.1422 01.28.2002-03:00:00 14.1223 01.28.2002-04:00:00 14.0916 01.28.2002-05:00:00 14.0608 01.28.2002-06:00:00 14.0373 01.28.2002-07:00:00 14.0138 01.28.2002-08:00:00 13.9794 01.28.2002-09:00:00 13.9540 01.28.2002-10:00:00 13.9377 01.28.2002-11:00:00 13.9215 01.28.2002-12:00:00 13.9034 01.28.2002-13:00:00 13.8871 01.28.2002-14:00:00 13.8708 01.28.2002-15:00:00 13.8455 01.28.2002-16:00:00 13.8219 01.28.2002-17:00:00 13.8111 01.28.2002-18:00:00 13.7930 01.28.2002-19:00:00 13.7658 01.28.2002-20:00:00 13.7477 01.28.2002-21:00:00 13.7351 01.28.2002-22:00:00 13.7188 01.28.2002-23:00:00 13.7025 01.29.2002-00:00:00 13.6790 01.29.2002-01:00:00 13.6663 01.29.2002-02:00:00 13.6410 01.29.2002-03:00:00 13.6211 01.29.2002-04:00:00 13.6048 01.29.2002-05:00:00 13.5813 01.29.2002-06:00:00 13.5577 01.29.2002-07:00:00 13.5451 01.29.2002-08:00:00 13.5414 01.29.2002-09:00:00 13.5143 01.29.2002-10:00:00 13.5052 01.29.2002-11:00:00 13.4998 01.29.2002-12:00:00 13.4817 01.29.2002-13:00:00 13.4727 01.29.2002-14:00:00 13.4600 01.29.2002-15:00:00 13.4437 01.29.2002-16:00:00 13.4256 01.29.2002-17:00:00 13.4003 01.29.2002-18:00:00 13.3659 01.29.2002-19:00:00 13.3569 01.29.2002-20:00:00 13.3370 01.29.2002-21:00:00 13.3170 01.29.2002-22:00:00 13.3026 01.29.2002-23:00:00 13.2772 01.30.2002-00:00:00 13.2664 01.30.2002-01:00:00 13.2501 01.30.2002-02:00:00 13.2374 01.30.2002-03:00:00 13.2193 01.30.2002-04:00:00 13.2067 01.30.2002-05:00:00 13.1886 01.30.2002-06:00:00 13.1705 01.30.2002-07:00:00 13.1397 01.30.2002-08:00:00 13.1234 01.30.2002-09:00:00 13.1089 01.30.2002-10:00:00 13.0927 01.30.2002-11:00:00 13.0800 01.30.2002-12:00:00 13.0727 01.30.2002-13:00:00 13.0709 01.30.2002-14:00:00 13.0818 01.30.2002-15:00:00 13.0818 01.30.2002-16:00:00 13.1035 01.30.2002-17:00:00 13.1071 01.30.2002-18:00:00 13.1162 01.30.2002-19:00:00 13.1415 01.30.2002-20:00:00 13.1614 01.30.2002-21:00:00 13.1632 01.30.2002-22:00:00 13.1488 01.30.2002-23:00:00 13.1469 01.31.2002-00:00:00 13.1578 01.31.2002-01:00:00 13.1596 01.31.2002-02:00:00 13.1614 01.31.2002-03:00:00 13.1596 01.31.2002-04:00:00 13.1524 01.31.2002-05:00:00 13.1560 01.31.2002-06:00:00 13.1868 01.31.2002-07:00:00 13.2483 01.31.2002-08:00:00 13.3152 01.31.2002-09:00:00 13.3569 01.31.2002-10:00:00 13.4021 01.31.2002-11:00:00 13.4329 01.31.2002-12:00:00 13.4672 01.31.2002-13:00:00 13.4853 01.31.2002-14:00:00 13.5089 01.31.2002-15:00:00 13.5215 01.31.2002-16:00:00 13.5306 01.31.2002-17:00:00 13.5270 01.31.2002-18:00:00 13.5161 01.31.2002-19:00:00 13.4908 01.31.2002-20:00:00 13.4763 01.31.2002-21:00:00 13.4636 01.31.2002-22:00:00 13.4528 01.31.2002-23:00:00 13.4401 02.01.2002-00:00:00 13.4130 02.01.2002-01:00:00 13.3985 02.01.2002-02:00:00 13.3713 02.01.2002-03:00:00 13.3569 02.01.2002-04:00:00 13.3333 02.01.2002-05:00:00 13.3170 02.01.2002-06:00:00 13.3026 02.01.2002-07:00:00 13.2809 02.01.2002-08:00:00 13.2591 02.01.2002-09:00:00 13.2483 02.01.2002-10:00:00 13.2284 02.01.2002-11:00:00 13.2157 02.01.2002-12:00:00 13.2175 02.01.2002-13:00:00 13.2302 02.01.2002-14:00:00 13.2483 02.01.2002-15:00:00 13.2555 02.01.2002-16:00:00 13.2483 02.01.2002-17:00:00 13.2429 02.01.2002-18:00:00 13.2374 02.01.2002-19:00:00 13.2211 02.01.2002-20:00:00 13.2030 02.01.2002-21:00:00 13.1868 02.01.2002-22:00:00 13.1723 02.01.2002-23:00:00 13.1614 02.02.2002-00:00:00 13.1488 02.02.2002-01:00:00 13.1361 02.02.2002-02:00:00 13.1252 02.02.2002-03:00:00 13.1035 02.02.2002-04:00:00 13.0836 02.02.2002-05:00:00 13.0727 02.02.2002-06:00:00 13.0474 02.02.2002-07:00:00 13.0275 02.02.2002-08:00:00 13.0130 02.02.2002-09:00:00 12.9986 02.02.2002-10:00:00 12.9696 02.02.2002-11:00:00 12.9461 02.02.2002-12:00:00 12.9714 02.02.2002-13:00:00 13.0166 02.02.2002-14:00:00 13.0601 02.02.2002-15:00:00 13.0890 02.02.2002-16:00:00 13.1126 02.02.2002-17:00:00 13.1198 02.02.2002-18:00:00 13.1126 02.02.2002-19:00:00 13.1035 02.02.2002-20:00:00 13.0836 02.02.2002-21:00:00 13.0908 02.02.2002-22:00:00 13.1126 02.02.2002-23:00:00 13.1397 02.03.2002-00:00:00 13.1542 02.03.2002-01:00:00 13.1759 02.03.2002-02:00:00 13.1849 02.03.2002-03:00:00 13.2229 02.03.2002-04:00:00 13.2718 02.03.2002-05:00:00 13.3044 02.03.2002-06:00:00 13.3460 02.03.2002-07:00:00 13.3876 02.03.2002-08:00:00 13.4202 02.03.2002-09:00:00 13.4491 02.03.2002-10:00:00 13.4636 02.03.2002-11:00:00 13.5107 02.03.2002-12:00:00 13.5469 02.03.2002-13:00:00 13.5885 02.03.2002-14:00:00 13.6374 02.03.2002-15:00:00 13.6699 02.03.2002-16:00:00 13.6934 02.03.2002-17:00:00 13.6880 02.03.2002-18:00:00 13.6880 02.03.2002-19:00:00 13.6735 02.03.2002-20:00:00 13.6573 02.03.2002-21:00:00 13.6464 02.03.2002-22:00:00 13.6319 02.03.2002-23:00:00 13.6174 02.04.2002-00:00:00 13.5939 02.04.2002-01:00:00 13.5831 02.04.2002-02:00:00 13.5722 02.04.2002-03:00:00 13.5433 02.04.2002-04:00:00 13.5161 02.04.2002-05:00:00 13.4962 02.04.2002-06:00:00 13.4709 02.04.2002-07:00:00 13.4600 02.04.2002-08:00:00 13.4329 02.04.2002-09:00:00 13.4184 02.04.2002-10:00:00 13.4057 02.04.2002-11:00:00 13.3894 02.04.2002-12:00:00 13.3840 02.04.2002-13:00:00 13.4202 02.04.2002-14:00:00 13.4691 02.04.2002-15:00:00 13.4926 02.04.2002-16:00:00 13.4962 02.04.2002-17:00:00 13.4890 02.04.2002-18:00:00 13.4672 02.04.2002-19:00:00 13.4473 02.04.2002-20:00:00 13.4274 02.04.2002-21:00:00 13.4130 02.04.2002-22:00:00 13.3949 02.04.2002-23:00:00 13.3786 02.05.2002-00:00:00 13.3623 02.05.2002-01:00:00 13.3297 02.05.2002-02:00:00 13.3044 02.05.2002-03:00:00 13.2845 02.05.2002-04:00:00 13.2628 02.05.2002-05:00:00 13.2447 02.05.2002-06:00:00 13.2284 02.05.2002-07:00:00 13.2103 02.05.2002-08:00:00 13.2049 02.05.2002-09:00:00 13.2338 02.05.2002-10:00:00 13.3370 02.05.2002-11:00:00 13.4528 02.05.2002-12:00:00 13.5939 02.05.2002-13:00:00 13.7278 02.05.2002-14:00:00 13.8527 02.05.2002-15:00:00 13.9359 02.05.2002-16:00:00 13.9595 02.05.2002-17:00:00 13.9703 02.05.2002-18:00:00 13.9848 02.05.2002-19:00:00 13.9884 02.05.2002-20:00:00 13.9884 02.05.2002-21:00:00 13.9902 02.05.2002-22:00:00 13.9975 02.05.2002-23:00:00 14.0047 02.06.2002-00:00:00 14.0011 02.06.2002-01:00:00 13.9938 02.06.2002-02:00:00 13.9884 02.06.2002-03:00:00 13.9866 02.06.2002-04:00:00 13.9685 02.06.2002-05:00:00 13.9432 02.06.2002-06:00:00 13.9197 02.06.2002-07:00:00 13.8979 02.06.2002-08:00:00 13.8907 02.06.2002-09:00:00 13.8853 02.06.2002-10:00:00 13.8817 02.06.2002-11:00:00 13.9233 02.06.2002-12:00:00 13.9884 02.06.2002-13:00:00 14.0879 02.06.2002-14:00:00 14.1730 02.06.2002-15:00:00 14.2816 02.06.2002-16:00:00 14.3522 02.06.2002-17:00:00 14.4571 02.06.2002-18:00:00 14.5241 02.06.2002-19:00:00 14.5910 02.06.2002-20:00:00 14.6363 02.06.2002-21:00:00 14.6616 02.06.2002-22:00:00 14.6743 02.06.2002-23:00:00 14.6706 02.07.2002-00:00:00 14.6706 02.07.2002-01:00:00 14.6670 02.07.2002-02:00:00 14.6435 02.07.2002-03:00:00 14.6308 02.07.2002-04:00:00 14.6272 02.07.2002-05:00:00 14.6363 02.07.2002-06:00:00 14.6345 02.07.2002-07:00:00 14.6399 02.07.2002-08:00:00 14.6254 02.07.2002-09:00:00 14.6272 02.07.2002-10:00:00 14.6182 02.07.2002-11:00:00 14.6145 02.07.2002-12:00:00 14.6218 02.07.2002-13:00:00 14.6290 02.07.2002-14:00:00 14.6435 02.07.2002-15:00:00 14.6544 02.07.2002-16:00:00 14.6526 02.07.2002-17:00:00 14.6507 02.07.2002-18:00:00 14.6399 02.07.2002-19:00:00 14.6200 02.07.2002-20:00:00 14.6073 02.07.2002-21:00:00 14.5910 02.07.2002-22:00:00 14.5566 02.07.2002-23:00:00 14.5458 02.08.2002-00:00:00 14.5422 02.08.2002-01:00:00 14.5585 02.08.2002-02:00:00 14.5548 02.08.2002-03:00:00 14.5494 02.08.2002-04:00:00 14.5385 02.08.2002-05:00:00 14.5313 02.08.2002-06:00:00 14.5223 02.08.2002-07:00:00 14.5603 02.08.2002-08:00:00 14.5747 02.08.2002-09:00:00 14.5856 02.08.2002-10:00:00 14.6055 02.08.2002-11:00:00 14.6544 02.08.2002-12:00:00 14.6924 02.08.2002-13:00:00 14.7394 02.08.2002-14:00:00 14.7847 02.08.2002-15:00:00 14.7991 02.08.2002-16:00:00 14.8118 02.08.2002-17:00:00 14.7937 02.08.2002-18:00:00 14.7810 02.08.2002-19:00:00 14.7738 02.08.2002-20:00:00 14.7647 02.08.2002-21:00:00 14.7322 02.08.2002-22:00:00 14.7159 02.08.2002-23:00:00 14.6996 02.09.2002-00:00:00 14.6761 02.09.2002-01:00:00 14.6634 02.09.2002-02:00:00 14.6435 02.09.2002-03:00:00 14.6218 02.09.2002-04:00:00 14.6055 02.09.2002-05:00:00 14.5856 02.09.2002-06:00:00 14.5747 02.09.2002-07:00:00 14.5566 02.09.2002-08:00:00 14.5440 02.09.2002-09:00:00 14.5096 02.09.2002-10:00:00 14.4897 02.09.2002-11:00:00 14.4734 02.09.2002-12:00:00 14.4698 02.09.2002-13:00:00 14.4698 02.09.2002-14:00:00 14.4716 02.09.2002-15:00:00 14.4734 02.09.2002-16:00:00 14.4607 02.09.2002-17:00:00 14.4408 02.09.2002-18:00:00 14.4245 02.09.2002-19:00:00 14.4010 02.09.2002-20:00:00 14.3793 02.09.2002-21:00:00 14.3648 02.09.2002-22:00:00 14.3413 02.09.2002-23:00:00 14.3286 02.10.2002-00:00:00 14.3087 02.10.2002-01:00:00 14.2997 02.10.2002-02:00:00 14.2834 02.10.2002-03:00:00 14.2653 02.10.2002-04:00:00 14.2345 02.10.2002-05:00:00 14.2110 02.10.2002-06:00:00 14.1983 02.10.2002-07:00:00 14.1712 02.10.2002-08:00:00 14.1459 02.10.2002-09:00:00 14.1368 02.10.2002-10:00:00 14.1223 02.10.2002-11:00:00 14.1278 02.10.2002-12:00:00 14.2436 02.10.2002-13:00:00 14.3992 02.10.2002-14:00:00 14.5548 02.10.2002-15:00:00 14.6978 02.10.2002-16:00:00 14.8842 02.10.2002-17:00:00 15.0018 02.10.2002-18:00:00 15.0416 02.10.2002-19:00:00 15.0362 02.10.2002-20:00:00 15.0398 02.10.2002-21:00:00 15.0344 02.10.2002-22:00:00 15.0235 02.10.2002-23:00:00 14.9964 02.11.2002-00:00:00 14.9855 02.11.2002-01:00:00 14.9837 02.11.2002-02:00:00 14.9765 02.11.2002-03:00:00 14.9674 02.11.2002-04:00:00 14.9638 02.11.2002-05:00:00 14.9584 02.11.2002-06:00:00 14.9367 02.11.2002-07:00:00 14.9222 02.11.2002-08:00:00 14.9149 02.11.2002-09:00:00 14.9095 02.11.2002-10:00:00 14.8950 02.11.2002-11:00:00 14.8806 02.11.2002-12:00:00 14.8643 02.11.2002-13:00:00 14.8570 02.11.2002-14:00:00 14.8371 02.11.2002-15:00:00 14.8208 02.11.2002-16:00:00 14.8046 02.11.2002-17:00:00 14.7792 02.11.2002-18:00:00 14.7684 02.11.2002-19:00:00 14.7412 02.11.2002-20:00:00 14.7123 02.11.2002-21:00:00 14.7014 02.11.2002-22:00:00 14.6833 02.11.2002-23:00:00 14.6598 02.12.2002-00:00:00 14.6363 02.12.2002-01:00:00 14.6182 02.12.2002-02:00:00 14.6073 02.12.2002-03:00:00 14.5928 02.12.2002-04:00:00 14.5802 02.12.2002-05:00:00 14.5675 02.12.2002-06:00:00 14.5440 02.12.2002-07:00:00 14.5168 02.12.2002-08:00:00 14.4933 02.12.2002-09:00:00 14.4752 02.12.2002-10:00:00 14.4481 02.12.2002-11:00:00 14.4282 02.12.2002-12:00:00 14.3974 02.12.2002-13:00:00 14.3829 02.12.2002-14:00:00 14.3576 02.12.2002-15:00:00 14.3413 02.12.2002-16:00:00 14.3250 02.12.2002-17:00:00 14.3051 02.12.2002-18:00:00 14.2834 02.12.2002-19:00:00 14.2635 02.12.2002-20:00:00 14.2472 02.12.2002-21:00:00 14.2182 02.12.2002-22:00:00 14.1983 02.12.2002-23:00:00 14.1658 02.13.2002-00:00:00 14.1404 02.13.2002-01:00:00 14.1151 02.13.2002-02:00:00 14.0843 02.13.2002-03:00:00 14.0680 02.13.2002-04:00:00 14.0445 02.13.2002-05:00:00 14.0210 02.13.2002-06:00:00 13.9993 02.13.2002-07:00:00 13.9739 02.13.2002-08:00:00 13.9631 02.13.2002-09:00:00 13.9396 02.13.2002-10:00:00 13.9124 02.13.2002-11:00:00 13.8871 02.13.2002-12:00:00 13.8798 02.13.2002-13:00:00 13.8726 02.13.2002-14:00:00 13.8708 02.13.2002-15:00:00 13.8726 02.13.2002-16:00:00 13.8708 02.13.2002-17:00:00 13.8527 02.13.2002-18:00:00 13.8183 02.13.2002-19:00:00 13.7912 02.13.2002-20:00:00 13.7785 02.13.2002-21:00:00 13.7658 02.13.2002-22:00:00 13.7423 02.13.2002-23:00:00 13.7206 02.14.2002-00:00:00 13.7079 02.14.2002-01:00:00 13.6898 02.14.2002-02:00:00 13.6663 02.14.2002-03:00:00 13.6500 02.14.2002-04:00:00 13.6392 02.14.2002-05:00:00 13.6301 02.14.2002-06:00:00 13.6120 02.14.2002-07:00:00 13.5921 02.14.2002-08:00:00 13.5831 02.14.2002-09:00:00 13.5613 02.14.2002-10:00:00 13.5505 02.14.2002-11:00:00 13.5288 02.14.2002-12:00:00 13.5215 02.14.2002-13:00:00 13.5215 02.14.2002-14:00:00 13.5270 02.14.2002-15:00:00 13.5378 02.14.2002-16:00:00 13.5469 02.14.2002-17:00:00 13.5270 02.14.2002-18:00:00 13.5197 02.14.2002-19:00:00 13.5107 02.14.2002-20:00:00 13.5034 02.14.2002-21:00:00 13.4817 02.14.2002-22:00:00 13.4654 02.14.2002-23:00:00 13.4455 02.15.2002-00:00:00 13.4347 02.15.2002-01:00:00 13.4238 02.15.2002-02:00:00 13.4130 02.15.2002-03:00:00 13.3931 02.15.2002-04:00:00 13.3750 02.15.2002-05:00:00 13.3605 02.15.2002-06:00:00 13.3424 02.15.2002-07:00:00 13.3261 02.15.2002-08:00:00 13.3044 02.15.2002-09:00:00 13.2863 02.15.2002-10:00:00 13.2718 02.15.2002-11:00:00 13.2718 02.15.2002-12:00:00 13.2628 02.15.2002-13:00:00 13.2682 02.15.2002-14:00:00 13.2881 02.15.2002-15:00:00 13.3008 02.15.2002-16:00:00 13.2971 02.15.2002-17:00:00 13.2809 02.15.2002-18:00:00 13.2609 02.15.2002-19:00:00 13.2447 02.15.2002-20:00:00 13.2320 02.15.2002-21:00:00 13.2193 02.15.2002-22:00:00 13.2012 02.15.2002-23:00:00 13.1831 02.16.2002-00:00:00 13.1614 02.16.2002-01:00:00 13.1506 02.16.2002-02:00:00 13.1433 02.16.2002-03:00:00 13.1307 02.16.2002-04:00:00 13.1198 02.16.2002-05:00:00 13.1107 02.16.2002-06:00:00 13.0945 02.16.2002-07:00:00 13.0854 02.16.2002-08:00:00 13.0727 02.16.2002-09:00:00 13.0619 02.16.2002-10:00:00 13.0528 02.16.2002-11:00:00 13.0402 02.16.2002-12:00:00 13.0402 02.16.2002-13:00:00 13.0347 02.16.2002-14:00:00 13.0384 02.16.2002-15:00:00 13.0347 02.16.2002-16:00:00 13.0366 02.16.2002-17:00:00 13.0366 02.16.2002-18:00:00 13.0366 02.16.2002-19:00:00 13.0203 02.16.2002-20:00:00 13.0130 02.16.2002-21:00:00 13.0076 02.16.2002-22:00:00 13.0022 02.16.2002-23:00:00 12.9913 02.17.2002-00:00:00 12.9768 02.17.2002-01:00:00 12.9569 02.17.2002-02:00:00 12.9425 02.17.2002-03:00:00 12.9370 02.17.2002-04:00:00 12.9225 02.17.2002-05:00:00 12.8990 02.17.2002-06:00:00 12.8864 02.17.2002-07:00:00 12.8809 02.17.2002-08:00:00 12.8737 02.17.2002-09:00:00 12.8538 02.17.2002-10:00:00 12.8520 02.17.2002-11:00:00 12.8484 02.17.2002-12:00:00 12.8538 02.17.2002-13:00:00 12.8556 02.17.2002-14:00:00 12.8664 02.17.2002-15:00:00 12.8755 02.17.2002-16:00:00 12.8882 02.17.2002-17:00:00 12.8954 02.17.2002-18:00:00 12.9370 02.17.2002-19:00:00 12.9624 02.17.2002-20:00:00 12.9986 02.17.2002-21:00:00 13.0257 02.17.2002-22:00:00 13.0311 02.17.2002-23:00:00 13.0275 02.18.2002-00:00:00 13.0384 02.18.2002-01:00:00 13.0510 02.18.2002-02:00:00 13.0673 02.18.2002-03:00:00 13.0583 02.18.2002-04:00:00 13.0510 02.18.2002-05:00:00 13.0492 02.18.2002-06:00:00 13.0438 02.18.2002-07:00:00 13.0420 02.18.2002-08:00:00 13.0239 02.18.2002-09:00:00 13.0094 02.18.2002-10:00:00 12.9986 02.18.2002-11:00:00 12.9949 02.18.2002-12:00:00 13.0004 02.18.2002-13:00:00 13.0022 02.18.2002-14:00:00 13.0004 02.18.2002-15:00:00 12.9949 02.18.2002-16:00:00 12.9986 02.18.2002-17:00:00 12.9877 02.18.2002-18:00:00 12.9768 02.18.2002-19:00:00 12.9786 02.18.2002-20:00:00 12.9931 02.18.2002-21:00:00 13.0275 02.18.2002-22:00:00 13.0818 02.18.2002-23:00:00 13.0981 02.19.2002-00:00:00 13.1071 02.19.2002-01:00:00 13.1144 02.19.2002-02:00:00 13.1107 02.19.2002-03:00:00 13.1144 02.19.2002-04:00:00 13.1126 02.19.2002-05:00:00 13.1089 02.19.2002-06:00:00 13.1162 02.19.2002-07:00:00 13.1180 02.19.2002-08:00:00 13.1162 02.19.2002-09:00:00 13.1144 02.19.2002-10:00:00 13.1144 02.19.2002-11:00:00 13.1035 02.19.2002-12:00:00 13.0999 02.19.2002-13:00:00 13.0999 02.19.2002-14:00:00 13.1017 02.19.2002-15:00:00 13.0999 02.19.2002-16:00:00 13.1035 02.19.2002-17:00:00 13.0927 02.19.2002-18:00:00 13.0945 02.19.2002-19:00:00 13.0854 02.19.2002-20:00:00 13.0782 02.19.2002-21:00:00 13.0691 02.19.2002-22:00:00 13.0565 02.19.2002-23:00:00 13.0438 02.20.2002-00:00:00 13.0058 02.20.2002-01:00:00 12.9986 02.20.2002-02:00:00 12.9895 02.20.2002-03:00:00 12.9732 02.20.2002-04:00:00 12.9624 02.20.2002-05:00:00 12.9606 02.20.2002-06:00:00 12.9551 02.20.2002-07:00:00 12.9298 02.20.2002-08:00:00 12.9153 02.20.2002-09:00:00 12.8990 02.20.2002-10:00:00 12.8900 02.20.2002-11:00:00 12.8755 02.20.2002-12:00:00 12.8719 02.20.2002-13:00:00 12.8664 02.20.2002-14:00:00 12.8683 02.20.2002-15:00:00 12.8719 02.20.2002-16:00:00 12.8737 02.20.2002-17:00:00 12.8701 02.20.2002-18:00:00 12.8664 02.20.2002-19:00:00 12.8538 02.20.2002-20:00:00 12.8411 02.20.2002-21:00:00 12.8339 02.20.2002-22:00:00 12.8230 02.20.2002-23:00:00 12.8122 02.21.2002-00:00:00 12.8339 02.21.2002-01:00:00 12.8972 02.21.2002-02:00:00 13.0492 02.21.2002-03:00:00 13.1868 02.21.2002-04:00:00 13.3044 02.21.2002-05:00:00 13.3967 02.21.2002-06:00:00 13.4763 02.21.2002-07:00:00 13.5433 02.21.2002-08:00:00 13.6138 02.21.2002-09:00:00 13.6971 02.21.2002-10:00:00 13.8201 02.21.2002-11:00:00 13.9721 02.21.2002-12:00:00 14.1151 02.21.2002-13:00:00 14.2780 02.21.2002-14:00:00 14.4155 02.21.2002-15:00:00 14.5910 02.21.2002-16:00:00 14.8408 02.21.2002-17:00:00 15.1918 02.21.2002-18:00:00 15.5447 02.21.2002-19:00:00 15.8704 02.21.2002-20:00:00 16.2342 02.21.2002-21:00:00 16.7083 02.21.2002-22:00:00 17.1028 02.21.2002-23:00:00 17.5642 02.22.2002-00:00:00 17.9135 02.22.2002-01:00:00 18.2555 02.22.2002-02:00:00 18.5794 02.22.2002-03:00:00 18.9595 02.22.2002-04:00:00 19.3377 02.22.2002-05:00:00 19.7557 02.22.2002-06:00:00 20.1701 02.22.2002-07:00:00 20.5411 02.22.2002-08:00:00 20.9718 02.22.2002-09:00:00 21.3138 02.22.2002-10:00:00 21.5798 02.22.2002-11:00:00 21.8440 02.22.2002-12:00:00 22.0702 02.22.2002-13:00:00 22.2657 02.22.2002-14:00:00 22.3996 02.22.2002-15:00:00 22.5208 02.22.2002-16:00:00 22.6258 02.22.2002-17:00:00 22.6801 02.22.2002-18:00:00 22.7036 02.22.2002-19:00:00 22.7163 02.22.2002-20:00:00 22.7181 02.22.2002-21:00:00 22.7090 02.22.2002-22:00:00 22.6819 02.22.2002-23:00:00 22.6583 02.23.2002-00:00:00 22.7416 02.23.2002-01:00:00 22.9316 02.23.2002-02:00:00 23.0872 02.23.2002-03:00:00 23.2067 02.23.2002-04:00:00 23.3062 02.23.2002-05:00:00 23.4130 02.23.2002-06:00:00 23.5071 02.23.2002-07:00:00 23.5993 02.23.2002-08:00:00 23.6319 02.23.2002-09:00:00 23.6355 02.23.2002-10:00:00 23.6102 02.23.2002-11:00:00 23.5794 02.23.2002-12:00:00 23.5306 02.23.2002-13:00:00 23.4799 02.23.2002-14:00:00 23.4311 02.23.2002-15:00:00 23.3840 02.23.2002-16:00:00 23.2971 02.23.2002-17:00:00 23.2302 02.23.2002-18:00:00 23.1596 02.23.2002-19:00:00 23.0565 02.23.2002-20:00:00 22.9841 02.23.2002-21:00:00 22.9008 02.23.2002-22:00:00 22.8212 02.23.2002-23:00:00 22.7307 02.24.2002-00:00:00 22.6384 02.24.2002-01:00:00 22.5552 02.24.2002-02:00:00 22.4629 02.24.2002-03:00:00 22.3905 02.24.2002-04:00:00 22.3109 02.24.2002-05:00:00 22.2168 02.24.2002-06:00:00 22.1354 02.24.2002-07:00:00 22.0775 02.24.2002-08:00:00 22.0087 02.24.2002-09:00:00 21.9363 02.24.2002-10:00:00 21.8639 02.24.2002-11:00:00 21.7933 02.24.2002-12:00:00 21.7445 02.24.2002-13:00:00 21.7047 02.24.2002-14:00:00 21.6558 02.24.2002-15:00:00 21.5834 02.24.2002-16:00:00 21.5147 02.24.2002-17:00:00 21.4296 02.24.2002-18:00:00 21.3771 02.24.2002-19:00:00 21.3102 02.24.2002-20:00:00 21.2378 02.24.2002-21:00:00 21.1799 02.24.2002-22:00:00 21.0894 02.24.2002-23:00:00 21.0261 02.25.2002-00:00:00 20.9573 02.25.2002-01:00:00 20.8958 02.25.2002-02:00:00 20.8252 02.25.2002-03:00:00 20.7655 02.25.2002-04:00:00 20.7058 02.25.2002-05:00:00 20.6641 02.25.2002-06:00:00 20.5917 02.25.2002-07:00:00 20.5176 02.25.2002-08:00:00 20.4108 02.25.2002-09:00:00 20.3366 02.25.2002-10:00:00 20.2805 02.25.2002-11:00:00 20.2172 02.25.2002-12:00:00 20.1592 02.25.2002-13:00:00 20.0869 02.25.2002-14:00:00 19.9928 02.25.2002-15:00:00 19.9330 02.25.2002-16:00:00 19.8697 02.25.2002-17:00:00 19.8082 02.25.2002-18:00:00 19.7430 02.25.2002-19:00:00 19.6797 02.25.2002-20:00:00 19.6091 02.25.2002-21:00:00 19.5494 02.25.2002-22:00:00 19.4861 02.25.2002-23:00:00 19.4463 02.26.2002-00:00:00 19.3865 02.26.2002-01:00:00 19.3051 02.26.2002-02:00:00 19.2436 02.26.2002-03:00:00 19.1784 02.26.2002-04:00:00 19.1259 02.26.2002-05:00:00 19.0680 02.26.2002-06:00:00 19.0174 02.26.2002-07:00:00 18.9577 02.26.2002-08:00:00 18.9070 02.26.2002-09:00:00 18.8473 02.26.2002-10:00:00 18.7894 02.26.2002-11:00:00 18.7333 02.26.2002-12:00:00 18.6790 02.26.2002-13:00:00 18.6156 02.26.2002-14:00:00 18.5704 02.26.2002-15:00:00 18.5197 02.26.2002-16:00:00 18.4727 02.26.2002-17:00:00 18.4274 02.26.2002-18:00:00 18.3731 02.26.2002-19:00:00 18.3098 02.26.2002-20:00:00 18.2555 02.26.2002-21:00:00 18.1958 02.26.2002-22:00:00 18.1361 02.26.2002-23:00:00 18.0800 02.27.2002-00:00:00 18.0221 02.27.2002-01:00:00 17.9660 02.27.2002-02:00:00 17.9316 02.27.2002-03:00:00 17.8845 02.27.2002-04:00:00 17.8321 02.27.2002-05:00:00 17.7886 02.27.2002-06:00:00 17.7452 02.27.2002-07:00:00 17.7108 02.27.2002-08:00:00 17.6674 02.27.2002-09:00:00 17.6113 02.27.2002-10:00:00 17.5642 02.27.2002-11:00:00 17.5154 02.27.2002-12:00:00 17.4846 02.27.2002-13:00:00 17.4358 02.27.2002-14:00:00 17.4104 02.27.2002-15:00:00 17.3815 02.27.2002-16:00:00 17.3489 02.27.2002-17:00:00 17.2819 02.27.2002-18:00:00 17.2349 02.27.2002-19:00:00 17.2023 02.27.2002-20:00:00 17.1607 02.27.2002-21:00:00 17.1173 02.27.2002-22:00:00 17.0919 02.27.2002-23:00:00 17.0521 02.28.2002-00:00:00 17.0232 02.28.2002-01:00:00 16.9852 02.28.2002-02:00:00 16.9490 02.28.2002-03:00:00 16.9182 02.28.2002-04:00:00 16.8929 02.28.2002-05:00:00 16.8386 02.28.2002-06:00:00 16.8078 02.28.2002-07:00:00 16.7626 02.28.2002-08:00:00 16.7300 02.28.2002-09:00:00 16.6775 02.28.2002-10:00:00 16.6377 02.28.2002-11:00:00 16.6088 02.28.2002-12:00:00 16.5762 02.28.2002-13:00:00 16.5454 02.28.2002-14:00:00 16.4984 02.28.2002-15:00:00 16.4640 02.28.2002-16:00:00 16.4332 02.28.2002-17:00:00 16.3988 02.28.2002-18:00:00 16.3699 02.28.2002-19:00:00 16.3427 02.28.2002-20:00:00 16.3138 02.28.2002-21:00:00 16.2776 02.28.2002-22:00:00 16.2287 02.28.2002-23:00:00 16.1654 03.01.2002-00:00:00 16.1401 03.01.2002-01:00:00 16.1057 03.01.2002-02:00:00 16.0749 03.01.2002-03:00:00 16.0460 03.01.2002-04:00:00 16.0007 03.01.2002-05:00:00 15.9555 03.01.2002-06:00:00 15.9211 03.01.2002-07:00:00 15.8921 03.01.2002-08:00:00 15.8523 03.01.2002-09:00:00 15.8053 03.01.2002-10:00:00 15.7818 03.01.2002-11:00:00 15.7419 03.01.2002-12:00:00 15.6985 03.01.2002-13:00:00 15.6768 03.01.2002-14:00:00 15.6460 03.01.2002-15:00:00 15.6298 03.01.2002-16:00:00 15.6044 03.01.2002-17:00:00 15.5791 03.01.2002-18:00:00 15.5429 03.01.2002-19:00:00 15.5049 03.01.2002-20:00:00 15.4759 03.01.2002-21:00:00 15.4397 03.01.2002-22:00:00 15.3981 03.01.2002-23:00:00 15.3746 03.02.2002-00:00:00 15.3511 03.02.2002-01:00:00 15.3131 03.02.2002-02:00:00 15.2932 03.02.2002-03:00:00 15.2570 03.02.2002-04:00:00 15.2334 03.02.2002-05:00:00 15.2172 03.02.2002-06:00:00 15.1918 03.02.2002-07:00:00 15.1629 03.02.2002-08:00:00 15.1357 03.02.2002-09:00:00 15.1068 03.02.2002-10:00:00 15.0706 03.02.2002-11:00:00 15.0416 03.02.2002-12:00:00 15.0199 03.02.2002-13:00:00 14.9964 03.02.2002-14:00:00 14.9873 03.02.2002-15:00:00 14.9692 03.02.2002-16:00:00 14.9475 03.02.2002-17:00:00 14.9222 03.02.2002-18:00:00 14.9005 03.02.2002-19:00:00 14.8661 03.02.2002-20:00:00 14.8353 03.02.2002-21:00:00 14.8208 03.02.2002-22:00:00 14.7865 03.02.2002-23:00:00 14.7666 03.03.2002-00:00:00 14.7430 03.03.2002-01:00:00 14.7177 03.03.2002-02:00:00 14.6779 03.03.2002-03:00:00 14.6326 03.03.2002-04:00:00 14.6109 03.03.2002-05:00:00 14.5874 03.03.2002-06:00:00 14.5639 03.03.2002-07:00:00 14.5512 03.03.2002-08:00:00 14.5186 03.03.2002-09:00:00 14.5060 03.03.2002-10:00:00 14.4788 03.03.2002-11:00:00 14.4571 03.03.2002-12:00:00 14.4499 03.03.2002-13:00:00 14.4444 03.03.2002-14:00:00 14.4444 03.03.2002-15:00:00 14.4481 03.03.2002-16:00:00 14.4408 03.03.2002-17:00:00 14.4408 03.03.2002-18:00:00 14.4336 03.03.2002-19:00:00 14.4263 03.03.2002-20:00:00 14.4010 03.03.2002-21:00:00 14.3938 03.03.2002-22:00:00 14.3757 03.03.2002-23:00:00 14.3594 03.04.2002-00:00:00 14.3304 03.04.2002-01:00:00 14.3123 03.04.2002-02:00:00 14.2961 03.04.2002-03:00:00 14.2870 03.04.2002-04:00:00 14.2599 03.04.2002-05:00:00 14.2508 03.04.2002-06:00:00 14.2327 03.04.2002-07:00:00 14.2074 03.04.2002-08:00:00 14.1929 03.04.2002-09:00:00 14.1730 03.04.2002-10:00:00 14.1531 03.04.2002-11:00:00 14.1440 03.04.2002-12:00:00 14.1386 03.04.2002-13:00:00 14.1513 03.04.2002-14:00:00 14.1603 03.04.2002-15:00:00 14.1802 03.04.2002-16:00:00 14.1784 03.04.2002-17:00:00 14.1658 03.04.2002-18:00:00 14.1621 03.04.2002-19:00:00 14.1513 03.04.2002-20:00:00 14.1386 03.04.2002-21:00:00 14.1314 03.04.2002-22:00:00 14.1187 03.04.2002-23:00:00 14.1079 03.05.2002-00:00:00 14.0916 03.05.2002-01:00:00 14.0771 03.05.2002-02:00:00 14.0699 03.05.2002-03:00:00 14.0608 03.05.2002-04:00:00 14.0518 03.05.2002-05:00:00 14.0409 03.05.2002-06:00:00 14.0337 03.05.2002-07:00:00 14.0174 03.05.2002-08:00:00 13.9993 03.05.2002-09:00:00 13.9884 03.05.2002-10:00:00 13.9703 03.05.2002-11:00:00 13.9504 03.05.2002-12:00:00 13.9468 03.05.2002-13:00:00 13.9432 03.05.2002-14:00:00 13.9323 03.05.2002-15:00:00 13.9287 03.05.2002-16:00:00 13.9251 03.05.2002-17:00:00 13.9160 03.05.2002-18:00:00 13.8997 03.05.2002-19:00:00 13.8798 03.05.2002-20:00:00 13.8563 03.05.2002-21:00:00 13.8436 03.05.2002-22:00:00 13.8310 03.05.2002-23:00:00 13.8183 03.06.2002-00:00:00 13.8075 03.06.2002-01:00:00 13.7894 03.06.2002-02:00:00 13.7695 03.06.2002-03:00:00 13.7459 03.06.2002-04:00:00 13.7315 03.06.2002-05:00:00 13.7206 03.06.2002-06:00:00 13.7043 03.06.2002-07:00:00 13.6717 03.06.2002-08:00:00 13.6554 03.06.2002-09:00:00 13.6319 03.06.2002-10:00:00 13.6138 03.06.2002-11:00:00 13.6030 03.06.2002-12:00:00 13.5849 03.06.2002-13:00:00 13.5686 03.06.2002-14:00:00 13.5487 03.06.2002-15:00:00 13.5360 03.06.2002-16:00:00 13.5197 03.06.2002-17:00:00 13.5071 03.06.2002-18:00:00 13.5016 03.06.2002-19:00:00 13.4853 03.06.2002-20:00:00 13.4600 03.06.2002-21:00:00 13.4437 03.06.2002-22:00:00 13.4347 03.06.2002-23:00:00 13.4274 03.07.2002-00:00:00 13.4021 03.07.2002-01:00:00 13.3931 03.07.2002-02:00:00 13.3804 03.07.2002-03:00:00 13.3695 03.07.2002-04:00:00 13.3532 03.07.2002-05:00:00 13.3424 03.07.2002-06:00:00 13.3297 03.07.2002-07:00:00 13.3225 03.07.2002-08:00:00 13.3080 03.07.2002-09:00:00 13.2971 03.07.2002-10:00:00 13.2845 03.07.2002-11:00:00 13.2664 03.07.2002-12:00:00 13.2573 03.07.2002-13:00:00 13.2429 03.07.2002-14:00:00 13.2103 03.07.2002-15:00:00 13.2085 03.07.2002-16:00:00 13.2067 03.07.2002-17:00:00 13.1958 03.07.2002-18:00:00 13.1849 03.07.2002-19:00:00 13.1668 03.07.2002-20:00:00 13.1560 03.07.2002-21:00:00 13.1433 03.07.2002-22:00:00 13.1343 03.07.2002-23:00:00 13.1216 03.08.2002-00:00:00 13.1144 03.08.2002-01:00:00 13.1017 03.08.2002-02:00:00 13.0927 03.08.2002-03:00:00 13.0854 03.08.2002-04:00:00 13.0782 03.08.2002-05:00:00 13.0637 03.08.2002-06:00:00 13.0601 03.08.2002-07:00:00 13.0547 03.08.2002-08:00:00 13.0366 03.08.2002-09:00:00 13.0275 03.08.2002-10:00:00 13.0166 03.08.2002-11:00:00 13.0022 03.08.2002-12:00:00 12.9895 03.08.2002-13:00:00 12.9895 03.08.2002-14:00:00 12.9841 03.08.2002-15:00:00 12.9805 03.08.2002-16:00:00 12.9642 03.08.2002-17:00:00 12.9551 03.08.2002-18:00:00 12.9479 03.08.2002-19:00:00 12.9334 03.08.2002-20:00:00 12.9171 03.08.2002-21:00:00 12.9081 03.08.2002-22:00:00 12.8900 03.08.2002-23:00:00 12.8628 03.09.2002-00:00:00 12.8429 03.09.2002-01:00:00 12.8284 03.09.2002-02:00:00 12.8158 03.09.2002-03:00:00 12.8049 03.09.2002-04:00:00 12.7995 03.09.2002-05:00:00 12.7760 03.09.2002-06:00:00 12.7615 03.09.2002-07:00:00 12.7452 03.09.2002-08:00:00 12.7307 03.09.2002-09:00:00 12.7199 03.09.2002-10:00:00 12.7072 03.09.2002-11:00:00 12.7036 03.09.2002-12:00:00 12.6963 03.09.2002-13:00:00 12.6873 03.09.2002-14:00:00 12.6819 03.09.2002-15:00:00 12.6764 03.09.2002-16:00:00 12.6782 03.09.2002-17:00:00 12.7054 03.09.2002-18:00:00 12.7434 03.09.2002-19:00:00 12.7669 03.09.2002-20:00:00 12.7760 03.09.2002-21:00:00 12.7705 03.09.2002-22:00:00 12.7742 03.09.2002-23:00:00 12.7615 03.10.2002-00:00:00 12.7543 03.10.2002-01:00:00 12.7434 03.10.2002-02:00:00 12.7380 03.10.2002-03:00:00 12.7253 03.10.2002-04:00:00 12.7108 03.10.2002-05:00:00 12.6982 03.10.2002-06:00:00 12.6819 03.10.2002-07:00:00 12.6692 03.10.2002-08:00:00 12.6547 03.10.2002-09:00:00 12.6475 03.10.2002-10:00:00 12.6457 03.10.2002-11:00:00 12.6764 03.10.2002-12:00:00 12.7108 03.10.2002-13:00:00 12.7271 03.10.2002-14:00:00 12.7289 03.10.2002-15:00:00 12.7362 03.10.2002-16:00:00 12.7235 03.10.2002-17:00:00 12.7217 03.10.2002-18:00:00 12.7181 03.10.2002-19:00:00 12.7181 03.10.2002-20:00:00 12.7108 03.10.2002-21:00:00 12.7036 03.10.2002-22:00:00 12.6982 03.10.2002-23:00:00 12.7108 03.11.2002-00:00:00 12.7380 03.11.2002-01:00:00 12.7633 03.11.2002-02:00:00 12.8321 03.11.2002-03:00:00 12.9370 03.11.2002-04:00:00 13.0456 03.11.2002-05:00:00 13.1976 03.11.2002-06:00:00 13.3080 03.11.2002-07:00:00 13.4238 03.11.2002-08:00:00 13.6012 03.11.2002-09:00:00 13.8400 03.11.2002-10:00:00 14.1712 03.11.2002-11:00:00 14.4354 03.11.2002-12:00:00 14.6815 03.11.2002-13:00:00 14.9385 03.11.2002-14:00:00 15.2696 03.11.2002-15:00:00 15.5899 03.11.2002-16:00:00 15.9320 03.11.2002-17:00:00 16.2794 03.11.2002-18:00:00 16.5400 03.11.2002-19:00:00 16.7771 03.11.2002-20:00:00 16.9743 03.11.2002-21:00:00 17.1100 03.11.2002-22:00:00 17.1951 03.11.2002-23:00:00 17.2928 03.12.2002-00:00:00 17.3797 03.12.2002-01:00:00 17.4140 03.12.2002-02:00:00 17.4774 03.12.2002-03:00:00 17.5063 03.12.2002-04:00:00 17.5534 03.12.2002-05:00:00 17.6077 03.12.2002-06:00:00 17.7362 03.12.2002-07:00:00 17.8429 03.12.2002-08:00:00 17.9008 03.12.2002-09:00:00 17.9370 03.12.2002-10:00:00 18.0076 03.12.2002-11:00:00 18.1343 03.12.2002-12:00:00 18.1976 03.12.2002-13:00:00 18.2229 03.12.2002-14:00:00 18.2320 03.12.2002-15:00:00 18.2284 03.12.2002-16:00:00 18.2139 03.12.2002-17:00:00 18.1976 03.12.2002-18:00:00 18.1994 03.12.2002-19:00:00 18.2012 03.12.2002-20:00:00 18.2229 03.12.2002-21:00:00 18.3098 03.12.2002-22:00:00 18.3442 03.12.2002-23:00:00 18.3641 03.13.2002-00:00:00 18.3641 03.13.2002-01:00:00 18.3641 03.13.2002-02:00:00 18.3370 03.13.2002-03:00:00 18.3189 03.13.2002-04:00:00 18.2917 03.13.2002-05:00:00 18.2646 03.13.2002-06:00:00 18.2555 03.13.2002-07:00:00 18.2338 03.13.2002-08:00:00 18.2048 03.13.2002-09:00:00 18.1886 03.13.2002-10:00:00 18.1976 03.13.2002-11:00:00 18.2302 03.13.2002-12:00:00 18.2881 03.13.2002-13:00:00 18.3152 03.13.2002-14:00:00 18.3297 03.13.2002-15:00:00 18.3333 03.13.2002-16:00:00 18.3297 03.13.2002-17:00:00 18.3496 03.13.2002-18:00:00 18.3406 03.13.2002-19:00:00 18.3152 03.13.2002-20:00:00 18.3062 03.13.2002-21:00:00 18.2990 03.13.2002-22:00:00 18.2917 03.13.2002-23:00:00 18.2754 03.14.2002-00:00:00 18.2664 03.14.2002-01:00:00 18.2392 03.14.2002-02:00:00 18.2157 03.14.2002-03:00:00 18.1831 03.14.2002-04:00:00 18.1433 03.14.2002-05:00:00 18.1017 03.14.2002-06:00:00 18.0872 03.14.2002-07:00:00 18.0583 03.14.2002-08:00:00 18.0293 03.14.2002-09:00:00 18.0022 03.14.2002-10:00:00 17.9678 03.14.2002-11:00:00 17.9461 03.14.2002-12:00:00 17.9479 03.14.2002-13:00:00 17.9262 03.14.2002-14:00:00 17.9045 03.14.2002-15:00:00 17.8737 03.14.2002-16:00:00 17.8484 03.14.2002-17:00:00 17.8122 03.14.2002-18:00:00 17.7633 03.14.2002-19:00:00 17.7090 03.14.2002-20:00:00 17.6819 03.14.2002-21:00:00 17.6240 03.14.2002-22:00:00 17.5787 03.14.2002-23:00:00 17.5353 03.15.2002-00:00:00 17.4973 03.15.2002-01:00:00 17.4339 03.15.2002-02:00:00 17.3851 03.15.2002-03:00:00 17.3398 03.15.2002-04:00:00 17.3091 03.15.2002-05:00:00 17.2874 03.15.2002-06:00:00 17.2494 03.15.2002-07:00:00 17.1951 03.15.2002-08:00:00 17.1426 03.15.2002-09:00:00 17.1118 03.15.2002-10:00:00 17.1082 03.15.2002-11:00:00 17.1136 03.15.2002-12:00:00 17.1136 03.15.2002-13:00:00 17.1209 03.15.2002-14:00:00 17.1263 03.15.2002-15:00:00 17.1336 03.15.2002-16:00:00 17.1408 03.15.2002-17:00:00 17.1191 03.15.2002-18:00:00 17.0793 03.15.2002-19:00:00 17.0431 03.15.2002-20:00:00 17.0105 03.15.2002-21:00:00 16.9852 03.15.2002-22:00:00 16.9490 03.15.2002-23:00:00 16.9146 03.16.2002-00:00:00 16.8639 03.16.2002-01:00:00 16.8404 03.16.2002-02:00:00 16.7915 03.16.2002-03:00:00 16.7535 03.16.2002-04:00:00 16.7010 03.16.2002-05:00:00 16.6685 03.16.2002-06:00:00 16.6359 03.16.2002-07:00:00 16.5907 03.16.2002-08:00:00 16.5599 03.16.2002-09:00:00 16.5382 03.16.2002-10:00:00 16.5454 03.16.2002-11:00:00 16.5834 03.16.2002-12:00:00 16.6269 03.16.2002-13:00:00 16.6504 03.16.2002-14:00:00 16.6431 03.16.2002-15:00:00 16.6431 03.16.2002-16:00:00 16.6214 03.16.2002-17:00:00 16.6069 03.16.2002-18:00:00 16.5726 03.16.2002-19:00:00 16.5472 03.16.2002-20:00:00 16.5074 03.16.2002-21:00:00 16.4694 03.16.2002-22:00:00 16.4242 03.16.2002-23:00:00 16.3681 03.17.2002-00:00:00 16.3409 03.17.2002-01:00:00 16.3174 03.17.2002-02:00:00 16.2758 03.17.2002-03:00:00 16.2432 03.17.2002-04:00:00 16.2125 03.17.2002-05:00:00 16.1744 03.17.2002-06:00:00 16.1238 03.17.2002-07:00:00 16.0912 03.17.2002-08:00:00 16.0641 03.17.2002-09:00:00 16.0224 03.17.2002-10:00:00 15.9844 03.17.2002-11:00:00 15.9356 03.17.2002-12:00:00 15.9193 03.17.2002-13:00:00 15.9030 03.17.2002-14:00:00 15.8759 03.17.2002-15:00:00 15.8433 03.17.2002-16:00:00 15.8198 03.17.2002-17:00:00 15.7781 03.17.2002-18:00:00 15.7456 03.17.2002-19:00:00 15.7184 03.17.2002-20:00:00 15.6696 03.17.2002-21:00:00 15.6460 03.17.2002-22:00:00 15.6026 03.17.2002-23:00:00 15.5755 03.18.2002-00:00:00 15.5393 03.18.2002-01:00:00 15.5067 03.18.2002-02:00:00 15.4850 03.18.2002-03:00:00 15.4615 03.18.2002-04:00:00 15.4307 03.18.2002-05:00:00 15.3909 03.18.2002-06:00:00 15.3619 03.18.2002-07:00:00 15.3257 03.18.2002-08:00:00 15.3004 03.18.2002-09:00:00 15.2714 03.18.2002-10:00:00 15.2425 03.18.2002-11:00:00 15.2172 03.18.2002-12:00:00 15.2009 03.18.2002-13:00:00 15.2063 03.18.2002-14:00:00 15.2063 03.18.2002-15:00:00 15.2190 03.18.2002-16:00:00 15.2371 03.18.2002-17:00:00 15.2334 03.18.2002-18:00:00 15.2081 03.18.2002-19:00:00 15.2081 03.18.2002-20:00:00 15.2063 03.18.2002-21:00:00 15.2063 03.18.2002-22:00:00 15.2009 03.18.2002-23:00:00 15.1972 03.19.2002-00:00:00 15.1792 03.19.2002-01:00:00 15.1592 03.19.2002-02:00:00 15.1321 03.19.2002-03:00:00 15.1231 03.19.2002-04:00:00 15.0923 03.19.2002-05:00:00 15.0579 03.19.2002-06:00:00 15.0308 03.19.2002-07:00:00 15.0000 03.19.2002-08:00:00 14.9837 03.19.2002-09:00:00 14.9946 03.19.2002-10:00:00 15.0434 03.19.2002-11:00:00 15.1375 03.19.2002-12:00:00 15.2298 03.19.2002-13:00:00 15.3203 03.19.2002-14:00:00 15.4289 03.19.2002-15:00:00 15.5483 03.19.2002-16:00:00 15.6732 03.19.2002-17:00:00 15.8089 03.19.2002-18:00:00 15.9211 03.19.2002-19:00:00 16.0025 03.19.2002-20:00:00 16.1726 03.19.2002-21:00:00 16.2830 03.19.2002-22:00:00 16.3427 03.19.2002-23:00:00 16.4368 03.20.2002-00:00:00 16.5038 03.20.2002-01:00:00 16.5744 03.20.2002-02:00:00 16.6196 03.20.2002-03:00:00 16.6486 03.20.2002-04:00:00 16.6450 03.20.2002-05:00:00 16.6341 03.20.2002-06:00:00 16.6269 03.20.2002-07:00:00 16.6413 03.20.2002-08:00:00 16.6305 03.20.2002-09:00:00 16.6069 03.20.2002-10:00:00 16.6033 03.20.2002-11:00:00 16.5925 03.20.2002-12:00:00 16.5834 03.20.2002-13:00:00 16.5454 03.20.2002-14:00:00 16.5237 03.20.2002-15:00:00 16.5273 03.20.2002-16:00:00 16.4984 03.20.2002-17:00:00 16.4441 03.20.2002-18:00:00 16.4043 03.20.2002-19:00:00 16.3862 03.20.2002-20:00:00 16.3608 03.20.2002-21:00:00 16.3283 03.20.2002-22:00:00 16.2993 03.20.2002-23:00:00 16.2740 03.21.2002-00:00:00 16.2396 03.21.2002-01:00:00 16.2070 03.21.2002-02:00:00 16.1799 03.21.2002-03:00:00 16.1564 03.21.2002-04:00:00 16.1274 03.21.2002-05:00:00 16.0984 03.21.2002-06:00:00 16.0623 03.21.2002-07:00:00 16.0152 03.21.2002-08:00:00 16.0025 03.21.2002-09:00:00 15.9826 03.21.2002-10:00:00 15.9392 03.21.2002-11:00:00 15.9121 03.21.2002-12:00:00 15.8795 03.21.2002-13:00:00 15.8578 03.21.2002-14:00:00 15.8324 03.21.2002-15:00:00 15.8650 03.21.2002-16:00:00 15.8958 03.21.2002-17:00:00 15.9265 03.21.2002-18:00:00 15.9320 03.21.2002-19:00:00 15.9175 03.21.2002-20:00:00 15.8921 03.21.2002-21:00:00 15.8650 03.21.2002-22:00:00 15.8270 03.21.2002-23:00:00 15.8035 03.22.2002-00:00:00 15.7564 03.22.2002-01:00:00 15.7220 03.22.2002-02:00:00 15.6858 03.22.2002-03:00:00 15.6587 03.22.2002-04:00:00 15.6406 03.22.2002-05:00:00 15.6316 03.22.2002-06:00:00 15.6098 03.22.2002-07:00:00 15.6026 03.22.2002-08:00:00 15.6135 03.22.2002-09:00:00 15.6605 03.22.2002-10:00:00 15.7401 03.22.2002-11:00:00 15.8397 03.22.2002-12:00:00 15.8885 03.22.2002-13:00:00 15.9555 03.22.2002-14:00:00 15.9844 03.22.2002-15:00:00 16.0206 03.22.2002-16:00:00 16.0351 03.22.2002-17:00:00 16.0442 03.22.2002-18:00:00 16.0333 03.22.2002-19:00:00 16.0224 03.22.2002-20:00:00 16.0188 03.22.2002-21:00:00 16.0803 03.22.2002-22:00:00 16.1383 03.22.2002-23:00:00 16.1835 03.23.2002-00:00:00 16.1889 03.23.2002-01:00:00 16.1744 03.23.2002-02:00:00 16.1473 03.23.2002-03:00:00 16.1346 03.23.2002-04:00:00 16.1093 03.23.2002-05:00:00 16.0822 03.23.2002-06:00:00 16.0586 03.23.2002-07:00:00 16.0405 03.23.2002-08:00:00 16.0188 03.23.2002-09:00:00 16.0098 03.23.2002-10:00:00 16.0098 03.23.2002-11:00:00 16.0062 03.23.2002-12:00:00 16.0496 03.23.2002-13:00:00 16.1039 03.23.2002-14:00:00 16.1600 03.23.2002-15:00:00 16.1925 03.23.2002-16:00:00 16.2305 03.23.2002-17:00:00 16.2541 03.23.2002-18:00:00 16.2414 03.23.2002-19:00:00 16.2378 03.23.2002-20:00:00 16.2360 03.23.2002-21:00:00 16.2360 03.23.2002-22:00:00 16.2070 03.23.2002-23:00:00 16.1871 03.24.2002-00:00:00 16.1654 03.24.2002-01:00:00 16.1437 03.24.2002-02:00:00 16.1509 03.24.2002-03:00:00 16.1401 03.24.2002-04:00:00 16.1202 03.24.2002-05:00:00 16.0912 03.24.2002-06:00:00 16.0677 03.24.2002-07:00:00 16.0604 03.24.2002-08:00:00 16.0550 03.24.2002-09:00:00 16.0423 03.24.2002-10:00:00 16.0297 03.24.2002-11:00:00 16.0098 03.24.2002-12:00:00 15.9953 03.24.2002-13:00:00 15.9953 03.24.2002-14:00:00 15.9971 03.24.2002-15:00:00 15.9826 03.24.2002-16:00:00 15.9862 03.24.2002-17:00:00 15.9627 03.24.2002-18:00:00 15.9573 03.24.2002-19:00:00 15.9555 03.24.2002-20:00:00 15.9501 03.24.2002-21:00:00 15.9519 03.24.2002-22:00:00 15.9356 03.24.2002-23:00:00 15.9211 03.25.2002-00:00:00 15.9012 03.25.2002-01:00:00 15.8795 03.25.2002-02:00:00 15.8632 03.25.2002-03:00:00 15.8469 03.25.2002-04:00:00 15.8125 03.25.2002-05:00:00 15.7908 03.25.2002-06:00:00 15.7600 03.25.2002-07:00:00 15.7311 03.25.2002-08:00:00 15.7058 03.25.2002-09:00:00 15.6913 03.25.2002-10:00:00 15.6786 03.25.2002-11:00:00 15.6822 03.25.2002-12:00:00 15.6877 03.25.2002-13:00:00 15.7021 03.25.2002-14:00:00 15.7239 03.25.2002-15:00:00 15.7438 03.25.2002-16:00:00 15.7492 03.25.2002-17:00:00 15.7419 03.25.2002-18:00:00 15.7293 03.25.2002-19:00:00 15.6985 03.25.2002-20:00:00 15.6696 03.25.2002-21:00:00 15.6533 03.25.2002-22:00:00 15.6370 03.25.2002-23:00:00 15.6044 03.26.2002-00:00:00 15.5773 03.26.2002-01:00:00 15.5592 03.26.2002-02:00:00 15.5320 03.26.2002-03:00:00 15.5049 03.26.2002-04:00:00 15.4777 03.26.2002-05:00:00 15.4524 03.26.2002-06:00:00 15.4216 03.26.2002-07:00:00 15.3981 03.26.2002-08:00:00 15.3728 03.26.2002-09:00:00 15.3474 03.26.2002-10:00:00 15.3312 03.26.2002-11:00:00 15.3239 03.26.2002-12:00:00 15.3203 03.26.2002-13:00:00 15.3402 03.26.2002-14:00:00 15.3728 03.26.2002-15:00:00 15.3927 03.26.2002-16:00:00 15.4271 03.26.2002-17:00:00 15.4343 03.26.2002-18:00:00 15.4488 03.26.2002-19:00:00 15.4560 03.26.2002-20:00:00 15.4379 03.26.2002-21:00:00 15.4289 03.26.2002-22:00:00 15.4054 03.26.2002-23:00:00 15.3782 03.27.2002-00:00:00 15.3438 03.27.2002-01:00:00 15.3330 03.27.2002-02:00:00 15.3040 03.27.2002-03:00:00 15.2787 03.27.2002-04:00:00 15.2443 03.27.2002-05:00:00 15.2172 03.27.2002-06:00:00 15.1954 03.27.2002-07:00:00 15.1755 03.27.2002-08:00:00 15.1611 03.27.2002-09:00:00 15.1393 03.27.2002-10:00:00 15.1158 03.27.2002-11:00:00 15.1013 03.27.2002-12:00:00 15.0832 03.27.2002-13:00:00 15.0670 03.27.2002-14:00:00 15.0507 03.27.2002-15:00:00 15.0471 03.27.2002-16:00:00 15.0308 03.27.2002-17:00:00 15.0072 03.27.2002-18:00:00 14.9910 03.27.2002-19:00:00 14.9710 03.27.2002-20:00:00 14.9457 03.27.2002-21:00:00 14.9276 03.27.2002-22:00:00 14.9041 03.27.2002-23:00:00 14.8878 03.28.2002-00:00:00 14.8733 03.28.2002-01:00:00 14.8516 03.28.2002-02:00:00 14.8317 03.28.2002-03:00:00 14.8082 03.28.2002-04:00:00 14.7955 03.28.2002-05:00:00 14.7702 03.28.2002-06:00:00 14.7557 03.28.2002-07:00:00 14.7394 03.28.2002-08:00:00 14.7213 03.28.2002-09:00:00 14.7105 03.28.2002-10:00:00 14.6924 03.28.2002-11:00:00 14.6815 03.28.2002-12:00:00 14.6616 03.28.2002-13:00:00 14.6453 03.28.2002-14:00:00 14.6363 03.28.2002-15:00:00 14.6164 03.28.2002-16:00:00 14.6037 03.28.2002-17:00:00 14.5946 03.28.2002-18:00:00 14.5729 03.28.2002-19:00:00 14.5603 03.28.2002-20:00:00 14.5494 03.28.2002-21:00:00 14.5331 03.28.2002-22:00:00 14.5241 03.28.2002-23:00:00 14.5096 03.29.2002-00:00:00 14.4843 03.29.2002-01:00:00 14.4589 03.29.2002-02:00:00 14.4390 03.29.2002-03:00:00 14.4028 03.29.2002-04:00:00 14.3938 03.29.2002-05:00:00 14.3684 03.29.2002-06:00:00 14.3503 03.29.2002-07:00:00 14.3304 03.29.2002-08:00:00 14.3087 03.29.2002-09:00:00 14.2942 03.29.2002-10:00:00 14.2761 03.29.2002-11:00:00 14.2599 03.29.2002-12:00:00 14.2490 03.29.2002-13:00:00 14.2400 03.29.2002-14:00:00 14.2454 03.29.2002-15:00:00 14.2490 03.29.2002-16:00:00 14.2490 03.29.2002-17:00:00 14.2400 03.29.2002-18:00:00 14.2128 03.29.2002-19:00:00 14.2056 03.29.2002-20:00:00 14.2020 03.29.2002-21:00:00 14.1820 03.29.2002-22:00:00 14.1676 03.29.2002-23:00:00 14.1567 03.30.2002-00:00:00 14.1350 03.30.2002-01:00:00 14.1187 03.30.2002-02:00:00 14.0879 03.30.2002-03:00:00 14.0735 03.30.2002-04:00:00 14.0644 03.30.2002-05:00:00 14.0481 03.30.2002-06:00:00 14.0337 03.30.2002-07:00:00 13.9993 03.30.2002-08:00:00 13.9848 03.30.2002-09:00:00 13.9739 03.30.2002-10:00:00 13.9649 03.30.2002-11:00:00 13.9558 03.30.2002-12:00:00 13.9558 03.30.2002-13:00:00 13.9703 03.30.2002-14:00:00 13.9848 03.30.2002-15:00:00 14.0119 03.30.2002-16:00:00 14.0138 03.30.2002-17:00:00 14.0264 03.30.2002-18:00:00 14.0264 03.30.2002-19:00:00 14.0264 03.30.2002-20:00:00 14.0192 03.30.2002-21:00:00 14.0156 03.30.2002-22:00:00 14.0029 03.30.2002-23:00:00 13.9920 03.31.2002-00:00:00 13.9830 03.31.2002-01:00:00 13.9776 03.31.2002-02:00:00 13.9631 03.31.2002-03:00:00 13.9577 03.31.2002-04:00:00 13.9504 03.31.2002-05:00:00 13.9468 03.31.2002-06:00:00 13.9323 03.31.2002-07:00:00 13.9251 03.31.2002-08:00:00 13.9341 03.31.2002-09:00:00 13.9233 03.31.2002-10:00:00 13.9088 03.31.2002-11:00:00 13.9233 03.31.2002-12:00:00 13.9396 03.31.2002-13:00:00 13.9486 03.31.2002-14:00:00 13.9667 03.31.2002-15:00:00 13.9830 03.31.2002-16:00:00 13.9938 03.31.2002-17:00:00 14.0047 03.31.2002-18:00:00 14.0210 03.31.2002-19:00:00 14.0463 03.31.2002-20:00:00 14.0898 03.31.2002-21:00:00 14.1748 03.31.2002-22:00:00 14.2327 03.31.2002-23:00:00 14.2870 04.01.2002-00:00:00 14.3160 04.01.2002-01:00:00 14.3449 04.01.2002-02:00:00 14.3666 04.01.2002-03:00:00 14.3775 04.01.2002-04:00:00 14.3883 04.01.2002-05:00:00 14.3956 04.01.2002-06:00:00 14.4245 04.01.2002-07:00:00 14.4698 04.01.2002-08:00:00 14.5042 04.01.2002-09:00:00 14.5204 04.01.2002-10:00:00 14.5295 04.01.2002-11:00:00 14.5259 04.01.2002-12:00:00 14.5422 04.01.2002-13:00:00 14.5476 04.01.2002-14:00:00 14.5585 04.01.2002-15:00:00 14.5675 04.01.2002-16:00:00 14.5765 04.01.2002-17:00:00 14.5802 04.01.2002-18:00:00 14.5711 04.01.2002-19:00:00 14.5675 04.01.2002-20:00:00 14.5548 04.01.2002-21:00:00 14.5548 04.01.2002-22:00:00 14.5385 04.01.2002-23:00:00 14.5204 04.02.2002-00:00:00 14.5168 04.02.2002-01:00:00 14.5168 04.02.2002-02:00:00 14.5096 04.02.2002-03:00:00 14.4969 04.02.2002-04:00:00 14.4915 04.02.2002-05:00:00 14.4716 04.02.2002-06:00:00 14.4589 04.02.2002-07:00:00 14.4444 04.02.2002-08:00:00 14.4354 04.02.2002-09:00:00 14.4173 04.02.2002-10:00:00 14.4046 04.02.2002-11:00:00 14.3974 04.02.2002-12:00:00 14.3721 04.02.2002-13:00:00 14.3702 04.02.2002-14:00:00 14.3594 04.02.2002-15:00:00 14.3558 04.02.2002-16:00:00 14.3449 04.02.2002-17:00:00 14.3232 04.02.2002-18:00:00 14.3160 04.02.2002-19:00:00 14.2906 04.02.2002-20:00:00 14.2780 04.02.2002-21:00:00 14.2599 04.02.2002-22:00:00 14.2309 04.02.2002-23:00:00 14.2074 04.03.2002-00:00:00 14.1839 04.03.2002-01:00:00 14.1748 04.03.2002-02:00:00 14.1477 04.03.2002-03:00:00 14.1404 04.03.2002-04:00:00 14.1187 04.03.2002-05:00:00 14.0934 04.03.2002-06:00:00 14.0771 04.03.2002-07:00:00 14.0608 04.03.2002-08:00:00 14.0355 04.03.2002-09:00:00 14.0174 04.03.2002-10:00:00 14.0119 04.03.2002-11:00:00 14.0065 04.03.2002-12:00:00 14.0119 04.03.2002-13:00:00 14.0228 04.03.2002-14:00:00 14.0264 04.03.2002-15:00:00 14.0246 04.03.2002-16:00:00 14.0282 04.03.2002-17:00:00 14.0138 04.03.2002-18:00:00 14.0029 04.03.2002-19:00:00 13.9957 04.03.2002-20:00:00 13.9667 04.03.2002-21:00:00 13.9486 04.03.2002-22:00:00 13.9287 04.03.2002-23:00:00 13.9160 04.04.2002-00:00:00 13.8961 04.04.2002-01:00:00 13.8798 04.04.2002-02:00:00 13.8672 04.04.2002-03:00:00 13.8509 04.04.2002-04:00:00 13.8346 04.04.2002-05:00:00 13.8147 04.04.2002-06:00:00 13.7912 04.04.2002-07:00:00 13.7749 04.04.2002-08:00:00 13.7550 04.04.2002-09:00:00 13.7242 04.04.2002-10:00:00 13.7333 04.04.2002-11:00:00 13.7423 04.04.2002-12:00:00 13.7423 04.04.2002-13:00:00 13.7785 04.04.2002-14:00:00 13.7984 04.04.2002-15:00:00 13.8201 04.04.2002-16:00:00 13.8274 04.04.2002-17:00:00 13.8455 04.04.2002-18:00:00 13.8491 04.04.2002-19:00:00 13.8473 04.04.2002-20:00:00 13.8491 04.04.2002-21:00:00 13.8527 04.04.2002-22:00:00 13.8473 04.04.2002-23:00:00 13.8436 04.05.2002-00:00:00 13.8364 04.05.2002-01:00:00 13.8400 04.05.2002-02:00:00 13.8473 04.05.2002-03:00:00 13.8382 04.05.2002-04:00:00 13.8256 04.05.2002-05:00:00 13.8328 04.05.2002-06:00:00 13.8364 04.05.2002-07:00:00 13.8237 04.05.2002-08:00:00 13.8219 04.05.2002-09:00:00 13.8292 04.05.2002-10:00:00 13.8400 04.05.2002-11:00:00 13.8545 04.05.2002-12:00:00 13.8835 04.05.2002-13:00:00 13.9052 04.05.2002-14:00:00 13.9215 04.05.2002-15:00:00 13.9287 04.05.2002-16:00:00 13.9305 04.05.2002-17:00:00 13.9377 04.05.2002-18:00:00 13.9649 04.05.2002-19:00:00 13.9685 04.05.2002-20:00:00 13.9739 04.05.2002-21:00:00 13.9721 04.05.2002-22:00:00 13.9830 04.05.2002-23:00:00 14.0174 04.06.2002-00:00:00 14.0391 04.06.2002-01:00:00 14.0626 04.06.2002-02:00:00 14.0898 04.06.2002-03:00:00 14.1187 04.06.2002-04:00:00 14.1422 04.06.2002-05:00:00 14.1513 04.06.2002-06:00:00 14.1676 04.06.2002-07:00:00 14.1820 04.06.2002-08:00:00 14.1911 04.06.2002-09:00:00 14.2001 04.06.2002-10:00:00 14.2038 04.06.2002-11:00:00 14.2074 04.06.2002-12:00:00 14.2110 04.06.2002-13:00:00 14.2237 04.06.2002-14:00:00 14.2562 04.06.2002-15:00:00 14.3413 04.06.2002-16:00:00 14.3702 04.06.2002-17:00:00 14.4119 04.06.2002-18:00:00 14.4444 04.06.2002-19:00:00 14.5621 04.06.2002-20:00:00 14.6688 04.06.2002-21:00:00 14.7720 04.06.2002-22:00:00 14.8281 04.06.2002-23:00:00 14.8751 04.07.2002-00:00:00 14.8969 04.07.2002-01:00:00 14.8878 04.07.2002-02:00:00 14.9005 04.07.2002-03:00:00 14.9095 04.07.2002-04:00:00 14.9149 04.07.2002-05:00:00 14.9493 04.07.2002-06:00:00 14.9692 04.07.2002-07:00:00 14.9964 04.07.2002-08:00:00 14.9837 04.07.2002-09:00:00 14.9891 04.07.2002-10:00:00 14.9837 04.07.2002-11:00:00 14.9855 04.07.2002-12:00:00 15.0018 04.07.2002-13:00:00 15.0181 04.07.2002-14:00:00 15.0163 04.07.2002-15:00:00 15.0181 04.07.2002-16:00:00 15.0181 04.07.2002-17:00:00 15.0181 04.07.2002-18:00:00 15.0072 04.07.2002-19:00:00 15.0090 04.07.2002-20:00:00 15.0090 04.07.2002-21:00:00 14.9982 04.07.2002-22:00:00 14.9801 04.07.2002-23:00:00 14.9747 04.08.2002-00:00:00 14.9566 04.08.2002-01:00:00 14.9403 04.08.2002-02:00:00 14.9222 04.08.2002-03:00:00 14.8969 04.08.2002-04:00:00 14.8679 04.08.2002-05:00:00 14.8426 04.08.2002-06:00:00 14.8263 04.08.2002-07:00:00 14.8082 04.08.2002-08:00:00 14.7593 04.08.2002-09:00:00 14.7485 04.08.2002-10:00:00 14.7394 04.08.2002-11:00:00 14.7286 04.08.2002-12:00:00 14.7358 04.08.2002-13:00:00 14.7376 04.08.2002-14:00:00 14.7394 04.08.2002-15:00:00 14.7394 04.08.2002-16:00:00 14.7340 04.08.2002-17:00:00 14.7267 04.08.2002-18:00:00 14.7141 04.08.2002-19:00:00 14.6978 04.08.2002-20:00:00 14.6725 04.08.2002-21:00:00 14.6580 04.08.2002-22:00:00 14.6417 04.08.2002-23:00:00 14.6236 04.09.2002-00:00:00 14.6055 04.09.2002-01:00:00 14.5874 04.09.2002-02:00:00 14.5711 04.09.2002-03:00:00 14.5603 04.09.2002-04:00:00 14.5946 04.09.2002-05:00:00 14.6924 04.09.2002-06:00:00 14.8064 04.09.2002-07:00:00 14.9204 04.09.2002-08:00:00 15.0706 04.09.2002-09:00:00 15.2208 04.09.2002-10:00:00 15.3221 04.09.2002-11:00:00 15.4325 04.09.2002-12:00:00 15.5320 04.09.2002-13:00:00 15.5936 04.09.2002-14:00:00 15.6551 04.09.2002-15:00:00 15.7166 04.09.2002-16:00:00 15.7637 04.09.2002-17:00:00 15.7980 04.09.2002-18:00:00 15.8849 04.09.2002-19:00:00 15.9102 04.09.2002-20:00:00 15.9573 04.09.2002-21:00:00 16.0043 04.09.2002-22:00:00 16.0315 04.09.2002-23:00:00 16.0731 04.10.2002-00:00:00 16.1075 04.10.2002-01:00:00 16.1274 04.10.2002-02:00:00 16.1763 04.10.2002-03:00:00 16.2269 04.10.2002-04:00:00 16.2450 04.10.2002-05:00:00 16.2848 04.10.2002-06:00:00 16.3464 04.10.2002-07:00:00 16.4242 04.10.2002-08:00:00 16.4803 04.10.2002-09:00:00 16.4785 04.10.2002-10:00:00 16.5183 04.10.2002-11:00:00 16.5382 04.10.2002-12:00:00 16.5599 04.10.2002-13:00:00 16.5870 04.10.2002-14:00:00 16.6069 04.10.2002-15:00:00 16.6341 04.10.2002-16:00:00 16.6685 04.10.2002-17:00:00 16.7155 04.10.2002-18:00:00 16.7246 04.10.2002-19:00:00 16.7698 04.10.2002-20:00:00 16.7952 04.10.2002-21:00:00 16.8132 04.10.2002-22:00:00 16.8259 04.10.2002-23:00:00 16.8259 04.11.2002-00:00:00 16.8205 04.11.2002-01:00:00 16.8187 04.11.2002-02:00:00 16.8639 04.11.2002-03:00:00 16.9345 04.11.2002-04:00:00 16.9852 04.11.2002-05:00:00 17.0123 04.11.2002-06:00:00 17.0033 04.11.2002-07:00:00 17.0033 04.11.2002-08:00:00 17.0250 04.11.2002-09:00:00 17.1679 04.11.2002-10:00:00 17.2476 04.11.2002-11:00:00 17.2457 04.11.2002-12:00:00 17.2494 04.11.2002-13:00:00 17.2385 04.11.2002-14:00:00 17.2331 04.11.2002-15:00:00 17.2421 04.11.2002-16:00:00 17.2367 04.11.2002-17:00:00 17.2331 04.11.2002-18:00:00 17.2295 04.11.2002-19:00:00 17.2132 04.11.2002-20:00:00 17.2114 04.11.2002-21:00:00 17.2132 04.11.2002-22:00:00 17.2114 04.11.2002-23:00:00 17.2023 04.12.2002-00:00:00 17.1987 04.12.2002-01:00:00 17.1933 04.12.2002-02:00:00 17.1842 04.12.2002-03:00:00 17.1806 04.12.2002-04:00:00 17.1806 04.12.2002-05:00:00 17.1697 04.12.2002-06:00:00 17.1607 04.12.2002-07:00:00 17.1824 04.12.2002-08:00:00 17.1933 04.12.2002-09:00:00 17.2059 04.12.2002-10:00:00 17.2132 04.12.2002-11:00:00 17.2132 04.12.2002-12:00:00 17.1951 04.12.2002-13:00:00 17.1716 04.12.2002-14:00:00 17.1607 04.12.2002-15:00:00 17.1516 04.12.2002-16:00:00 17.1354 04.12.2002-17:00:00 17.1227 04.12.2002-18:00:00 17.0992 04.12.2002-19:00:00 17.1082 04.12.2002-20:00:00 17.1770 04.12.2002-21:00:00 17.1878 04.12.2002-22:00:00 17.1752 04.12.2002-23:00:00 17.1643 04.13.2002-00:00:00 17.2602 04.13.2002-01:00:00 17.4050 04.13.2002-02:00:00 17.6167 04.13.2002-03:00:00 17.7850 04.13.2002-04:00:00 17.9461 04.13.2002-05:00:00 18.0746 04.13.2002-06:00:00 18.1958 04.13.2002-07:00:00 18.3026 04.13.2002-08:00:00 18.3731 04.13.2002-09:00:00 18.4546 04.13.2002-10:00:00 18.5613 04.13.2002-11:00:00 18.6319 04.13.2002-12:00:00 18.7622 04.13.2002-13:00:00 18.9034 04.13.2002-14:00:00 19.0246 04.13.2002-15:00:00 19.0988 04.13.2002-16:00:00 19.1386 04.13.2002-17:00:00 19.1839 04.13.2002-18:00:00 19.2345 04.13.2002-19:00:00 19.3015 04.13.2002-20:00:00 19.4336 04.13.2002-21:00:00 19.5657 04.13.2002-22:00:00 19.8480 04.13.2002-23:00:00 20.1882 04.14.2002-00:00:00 20.6678 04.14.2002-01:00:00 20.9084 04.14.2002-02:00:00 21.1545 04.14.2002-03:00:00 21.2287 04.14.2002-04:00:00 21.2432 04.14.2002-05:00:00 21.2251 04.14.2002-06:00:00 21.2106 04.14.2002-07:00:00 21.1744 04.14.2002-08:00:00 21.1564 04.14.2002-09:00:00 21.1202 04.14.2002-10:00:00 21.0840 04.14.2002-11:00:00 21.0351 04.14.2002-12:00:00 20.9537 04.14.2002-13:00:00 20.8976 04.14.2002-14:00:00 20.8234 04.14.2002-15:00:00 20.7619 04.14.2002-16:00:00 20.7021 04.14.2002-17:00:00 20.6388 04.14.2002-18:00:00 20.5646 04.14.2002-19:00:00 20.5248 04.14.2002-20:00:00 20.4651 04.14.2002-21:00:00 20.3909 04.14.2002-22:00:00 20.3076 04.14.2002-23:00:00 20.2262 04.15.2002-00:00:00 20.1375 04.15.2002-01:00:00 20.0977 04.15.2002-02:00:00 20.0561 04.15.2002-03:00:00 20.0054 04.15.2002-04:00:00 19.9475 04.15.2002-05:00:00 19.8607 04.15.2002-06:00:00 19.8136 04.15.2002-07:00:00 19.7593 04.15.2002-08:00:00 19.6797 04.15.2002-09:00:00 19.6290 04.15.2002-10:00:00 19.6055 04.15.2002-11:00:00 19.5802 04.15.2002-12:00:00 19.5820 04.15.2002-13:00:00 19.5566 04.15.2002-14:00:00 19.4933 04.15.2002-15:00:00 19.4372 04.15.2002-16:00:00 19.3883 04.15.2002-17:00:00 19.3467 04.15.2002-18:00:00 19.2707 04.15.2002-19:00:00 19.2164 04.15.2002-20:00:00 19.1585 04.15.2002-21:00:00 19.0916 04.15.2002-22:00:00 19.0499 04.15.2002-23:00:00 19.0138 04.16.2002-00:00:00 18.9631 04.16.2002-01:00:00 18.9377 04.16.2002-02:00:00 18.8961 04.16.2002-03:00:00 18.8473 04.16.2002-04:00:00 18.7912 04.16.2002-05:00:00 18.7387 04.16.2002-06:00:00 18.6989 04.16.2002-07:00:00 18.6554 04.16.2002-08:00:00 18.6247 04.16.2002-09:00:00 18.6301 04.16.2002-10:00:00 18.6193 04.16.2002-11:00:00 18.6138 04.16.2002-12:00:00 18.5831 04.16.2002-13:00:00 18.5414 04.16.2002-14:00:00 18.5107 04.16.2002-15:00:00 18.4636 04.16.2002-16:00:00 18.4238 04.16.2002-17:00:00 18.3605 04.16.2002-18:00:00 18.3225 04.16.2002-19:00:00 18.2863 04.16.2002-20:00:00 18.2483 04.16.2002-21:00:00 18.2067 04.16.2002-22:00:00 18.1668 04.16.2002-23:00:00 18.1325 04.17.2002-00:00:00 18.0872 04.17.2002-01:00:00 18.0402 04.17.2002-02:00:00 17.9823 04.17.2002-03:00:00 17.9388 04.17.2002-04:00:00 17.8900 04.17.2002-05:00:00 17.8502 04.17.2002-06:00:00 17.7977 04.17.2002-07:00:00 17.7488 04.17.2002-08:00:00 17.7162 04.17.2002-09:00:00 17.7217 04.17.2002-10:00:00 17.7072 04.17.2002-11:00:00 17.6963 04.17.2002-12:00:00 17.6692 04.17.2002-13:00:00 17.6547 04.17.2002-14:00:00 17.6203 04.17.2002-15:00:00 17.5950 04.17.2002-16:00:00 17.5570 04.17.2002-17:00:00 17.5353 04.17.2002-18:00:00 17.4937 04.17.2002-19:00:00 17.4502 04.17.2002-20:00:00 17.4195 04.17.2002-21:00:00 17.3778 04.17.2002-22:00:00 17.3435 04.17.2002-23:00:00 17.2928 04.18.2002-00:00:00 17.2512 04.18.2002-01:00:00 17.2114 04.18.2002-02:00:00 17.1571 04.18.2002-03:00:00 17.1046 04.18.2002-04:00:00 17.0666 04.18.2002-05:00:00 17.0286 04.18.2002-06:00:00 16.9996 04.18.2002-07:00:00 16.9598 04.18.2002-08:00:00 16.9128 04.18.2002-09:00:00 16.8856 04.18.2002-10:00:00 16.8494 04.18.2002-11:00:00 16.8187 04.18.2002-12:00:00 16.7933 04.18.2002-13:00:00 16.7662 04.18.2002-14:00:00 16.7300 04.18.2002-15:00:00 16.7155 04.18.2002-16:00:00 16.6775 04.18.2002-17:00:00 16.6431 04.18.2002-18:00:00 16.6160 04.18.2002-19:00:00 16.5708 04.18.2002-20:00:00 16.5364 04.18.2002-21:00:00 16.5038 04.18.2002-22:00:00 16.4640 04.18.2002-23:00:00 16.4187 04.19.2002-00:00:00 16.3952 04.19.2002-01:00:00 16.3626 04.19.2002-02:00:00 16.3246 04.19.2002-03:00:00 16.3011 04.19.2002-04:00:00 16.2776 04.19.2002-05:00:00 16.2414 04.19.2002-06:00:00 16.2125 04.19.2002-07:00:00 16.1871 04.19.2002-08:00:00 16.1401 04.19.2002-09:00:00 16.1039 04.19.2002-10:00:00 16.0930 04.19.2002-11:00:00 16.0930 04.19.2002-12:00:00 16.0803 04.19.2002-13:00:00 16.0767 04.19.2002-14:00:00 16.0659 04.19.2002-15:00:00 16.0496 04.19.2002-16:00:00 16.0369 04.19.2002-17:00:00 16.0188 04.19.2002-18:00:00 15.9989 04.19.2002-19:00:00 15.9663 04.19.2002-20:00:00 15.9482 04.19.2002-21:00:00 15.9157 04.19.2002-22:00:00 15.8903 04.19.2002-23:00:00 15.8668 04.20.2002-00:00:00 15.8342 04.20.2002-01:00:00 15.8180 04.20.2002-02:00:00 15.8053 04.20.2002-03:00:00 15.7818 04.20.2002-04:00:00 15.7619 04.20.2002-05:00:00 15.7419 04.20.2002-06:00:00 15.7220 04.20.2002-07:00:00 15.6967 04.20.2002-08:00:00 15.6623 04.20.2002-09:00:00 15.6424 04.20.2002-10:00:00 15.6261 04.20.2002-11:00:00 15.6207 04.20.2002-12:00:00 15.6153 04.20.2002-13:00:00 15.5954 04.20.2002-14:00:00 15.5827 04.20.2002-15:00:00 15.5773 04.20.2002-16:00:00 15.5737 04.20.2002-17:00:00 15.5610 04.20.2002-18:00:00 15.5393 04.20.2002-19:00:00 15.5393 04.20.2002-20:00:00 15.5176 04.20.2002-21:00:00 15.4940 04.20.2002-22:00:00 15.4578 04.20.2002-23:00:00 15.4397 04.21.2002-00:00:00 15.4180 04.21.2002-01:00:00 15.3981 04.21.2002-02:00:00 15.3836 04.21.2002-03:00:00 15.3601 04.21.2002-04:00:00 15.3402 04.21.2002-05:00:00 15.3040 04.21.2002-06:00:00 15.2805 04.21.2002-07:00:00 15.2696 04.21.2002-08:00:00 15.2443 04.21.2002-09:00:00 15.2280 04.21.2002-10:00:00 15.2117 04.21.2002-11:00:00 15.1954 04.21.2002-12:00:00 15.1792 04.21.2002-13:00:00 15.1665 04.21.2002-14:00:00 15.1357 04.21.2002-15:00:00 15.1212 04.21.2002-16:00:00 15.1068 04.21.2002-17:00:00 15.0905 04.21.2002-18:00:00 15.0670 04.21.2002-19:00:00 15.0452 04.21.2002-20:00:00 15.0235 04.21.2002-21:00:00 14.9946 04.21.2002-22:00:00 14.9873 04.21.2002-23:00:00 14.9729 04.22.2002-00:00:00 14.9511 04.22.2002-01:00:00 14.9312 04.22.2002-02:00:00 14.9023 04.22.2002-03:00:00 14.8842 04.22.2002-04:00:00 14.8679 04.22.2002-05:00:00 14.8534 04.22.2002-06:00:00 14.8371 04.22.2002-07:00:00 14.8118 04.22.2002-08:00:00 14.7919 04.22.2002-09:00:00 14.7684 04.22.2002-10:00:00 14.7467 04.22.2002-11:00:00 14.7286 04.22.2002-12:00:00 14.6978 04.22.2002-13:00:00 14.6761 04.22.2002-14:00:00 14.6616 04.22.2002-15:00:00 14.6435 04.22.2002-16:00:00 14.6236 04.22.2002-17:00:00 14.6019 04.22.2002-18:00:00 14.5729 04.22.2002-19:00:00 14.5548 04.22.2002-20:00:00 14.5277 04.22.2002-21:00:00 14.4933 04.22.2002-22:00:00 14.4734 04.22.2002-23:00:00 14.4625 04.23.2002-00:00:00 14.4372 04.23.2002-01:00:00 14.4119 04.23.2002-02:00:00 14.4046 04.23.2002-03:00:00 14.3811 04.23.2002-04:00:00 14.3666 04.23.2002-05:00:00 14.3485 04.23.2002-06:00:00 14.3341 04.23.2002-07:00:00 14.3160 04.23.2002-08:00:00 14.2979 04.23.2002-09:00:00 14.2761 04.23.2002-10:00:00 14.2472 04.23.2002-11:00:00 14.2273 04.23.2002-12:00:00 14.2110 04.23.2002-13:00:00 14.1875 04.23.2002-14:00:00 14.1621 04.23.2002-15:00:00 14.1567 04.23.2002-16:00:00 14.1386 04.23.2002-17:00:00 14.1223 04.23.2002-18:00:00 14.1079 04.23.2002-19:00:00 14.0898 04.23.2002-20:00:00 14.0753 04.23.2002-21:00:00 14.0554 04.23.2002-22:00:00 14.0192 04.23.2002-23:00:00 13.9884 04.24.2002-00:00:00 13.9667 04.24.2002-01:00:00 13.9323 04.24.2002-02:00:00 13.9160 04.24.2002-03:00:00 13.8907 04.24.2002-04:00:00 13.8744 04.24.2002-05:00:00 13.8599 04.24.2002-06:00:00 13.8455 04.24.2002-07:00:00 13.8346 04.24.2002-08:00:00 13.8237 04.24.2002-09:00:00 13.7984 04.24.2002-10:00:00 13.7785 04.24.2002-11:00:00 13.7604 04.24.2002-12:00:00 13.7604 04.24.2002-13:00:00 13.7604 04.24.2002-14:00:00 13.7532 04.24.2002-15:00:00 13.7532 04.24.2002-16:00:00 13.7532 04.24.2002-17:00:00 13.7477 04.24.2002-18:00:00 13.7477 04.24.2002-19:00:00 13.7423 04.24.2002-20:00:00 13.7369 04.24.2002-21:00:00 13.7296 04.24.2002-22:00:00 13.7134 04.24.2002-23:00:00 13.7025 04.25.2002-00:00:00 13.6880 04.25.2002-01:00:00 13.6754 04.25.2002-02:00:00 13.6681 04.25.2002-03:00:00 13.6554 04.25.2002-04:00:00 13.6410 04.25.2002-05:00:00 13.6229 04.25.2002-06:00:00 13.6066 04.25.2002-07:00:00 13.5975 04.25.2002-08:00:00 13.5903 04.25.2002-09:00:00 13.5740 04.25.2002-10:00:00 13.5632 04.25.2002-11:00:00 13.5632 04.25.2002-12:00:00 13.5831 04.25.2002-13:00:00 13.5957 04.25.2002-14:00:00 13.5921 04.25.2002-15:00:00 13.5903 04.25.2002-16:00:00 13.5849 04.25.2002-17:00:00 13.5903 04.25.2002-18:00:00 13.5939 04.25.2002-19:00:00 13.5758 04.25.2002-20:00:00 13.5668 04.25.2002-21:00:00 13.5487 04.25.2002-22:00:00 13.5396 04.25.2002-23:00:00 13.5270 04.26.2002-00:00:00 13.5270 04.26.2002-01:00:00 13.5143 04.26.2002-02:00:00 13.5034 04.26.2002-03:00:00 13.4980 04.26.2002-04:00:00 13.4872 04.26.2002-05:00:00 13.4763 04.26.2002-06:00:00 13.4763 04.26.2002-07:00:00 13.4691 04.26.2002-08:00:00 13.4546 04.26.2002-09:00:00 13.4365 04.26.2002-10:00:00 13.4347 04.26.2002-11:00:00 13.4311 04.26.2002-12:00:00 13.4510 04.26.2002-13:00:00 13.4691 04.26.2002-14:00:00 13.4962 04.26.2002-15:00:00 13.4998 04.26.2002-16:00:00 13.5107 04.26.2002-17:00:00 13.5179 04.26.2002-18:00:00 13.5396 04.26.2002-19:00:00 13.5650 04.26.2002-20:00:00 13.6174 04.26.2002-21:00:00 13.6808 04.26.2002-22:00:00 13.7550 04.26.2002-23:00:00 13.7930 04.27.2002-00:00:00 13.8237 04.27.2002-01:00:00 13.8328 04.27.2002-02:00:00 13.8436 04.27.2002-03:00:00 13.8328 04.27.2002-04:00:00 13.8256 04.27.2002-05:00:00 13.8183 04.27.2002-06:00:00 13.8201 04.27.2002-07:00:00 13.8346 04.27.2002-08:00:00 13.8509 04.27.2002-09:00:00 13.8672 04.27.2002-10:00:00 13.8780 04.27.2002-11:00:00 13.8907 04.27.2002-12:00:00 13.9016 04.27.2002-13:00:00 13.9070 04.27.2002-14:00:00 13.9142 04.27.2002-15:00:00 13.9160 04.27.2002-16:00:00 13.9052 04.27.2002-17:00:00 13.9052 04.27.2002-18:00:00 13.8979 04.27.2002-19:00:00 13.8961 04.27.2002-20:00:00 13.8889 04.27.2002-21:00:00 13.8835 04.27.2002-22:00:00 13.8780 04.27.2002-23:00:00 13.8708 04.28.2002-00:00:00 13.8672 04.28.2002-01:00:00 13.8563 04.28.2002-02:00:00 13.8491 04.28.2002-03:00:00 13.8382 04.28.2002-04:00:00 13.8237 04.28.2002-05:00:00 13.8219 04.28.2002-06:00:00 13.8129 04.28.2002-07:00:00 13.8056 04.28.2002-08:00:00 13.8020 04.28.2002-09:00:00 13.8056 04.28.2002-10:00:00 13.8038 04.28.2002-11:00:00 13.8201 04.28.2002-12:00:00 13.8147 04.28.2002-13:00:00 13.8274 04.28.2002-14:00:00 13.8328 04.28.2002-15:00:00 13.8274 04.28.2002-16:00:00 13.8418 04.28.2002-17:00:00 13.8400 04.28.2002-18:00:00 13.8527 04.28.2002-19:00:00 13.8473 04.28.2002-20:00:00 13.8455 04.28.2002-21:00:00 13.8364 04.28.2002-22:00:00 13.8364 04.28.2002-23:00:00 13.8346 04.29.2002-00:00:00 13.8328 04.29.2002-01:00:00 13.8310 04.29.2002-02:00:00 13.8256 04.29.2002-03:00:00 13.8201 04.29.2002-04:00:00 13.8093 04.29.2002-05:00:00 13.8056 04.29.2002-06:00:00 13.7930 04.29.2002-07:00:00 13.7839 04.29.2002-08:00:00 13.7803 04.29.2002-09:00:00 13.7767 04.29.2002-10:00:00 13.7930 04.29.2002-11:00:00 13.8129 04.29.2002-12:00:00 13.8237 04.29.2002-13:00:00 13.8346 04.29.2002-14:00:00 13.8491 04.29.2002-15:00:00 13.8599 04.29.2002-16:00:00 13.8654 04.29.2002-17:00:00 13.8744 04.29.2002-18:00:00 13.8817 04.29.2002-19:00:00 13.8925 04.29.2002-20:00:00 13.8853 04.29.2002-21:00:00 13.8871 04.29.2002-22:00:00 13.8853 04.29.2002-23:00:00 13.8762 04.30.2002-00:00:00 13.8690 04.30.2002-01:00:00 13.8798 04.30.2002-02:00:00 13.8871 04.30.2002-03:00:00 13.8871 04.30.2002-04:00:00 13.8853 04.30.2002-05:00:00 13.8744 04.30.2002-06:00:00 13.8798 04.30.2002-07:00:00 13.8762 04.30.2002-08:00:00 13.8853 04.30.2002-09:00:00 13.8817 04.30.2002-10:00:00 13.8979 04.30.2002-11:00:00 13.9088 04.30.2002-12:00:00 13.9142 04.30.2002-13:00:00 13.9359 04.30.2002-14:00:00 13.9558 04.30.2002-15:00:00 13.9649 04.30.2002-16:00:00 13.9776 04.30.2002-17:00:00 13.9848 04.30.2002-18:00:00 13.9866 04.30.2002-19:00:00 13.9920 04.30.2002-20:00:00 14.0011 04.30.2002-21:00:00 13.9993 04.30.2002-22:00:00 13.9993 04.30.2002-23:00:00 13.9902 05.01.2002-00:00:00 13.9938 05.01.2002-01:00:00 13.9975 05.01.2002-02:00:00 14.0011 05.01.2002-03:00:00 14.0065 05.01.2002-04:00:00 14.0029 05.01.2002-05:00:00 14.0065 05.01.2002-06:00:00 14.0011 05.01.2002-07:00:00 14.0065 05.01.2002-08:00:00 14.0101 05.01.2002-09:00:00 14.0119 05.01.2002-10:00:00 14.0300 05.01.2002-11:00:00 14.0409 05.01.2002-12:00:00 14.0481 05.01.2002-13:00:00 14.0572 05.01.2002-14:00:00 14.0572 05.01.2002-15:00:00 14.0717 05.01.2002-16:00:00 14.0879 05.01.2002-17:00:00 14.1024 05.01.2002-18:00:00 14.1024 05.01.2002-19:00:00 14.0952 05.01.2002-20:00:00 14.1006 05.01.2002-21:00:00 14.0916 05.01.2002-22:00:00 14.0916 05.01.2002-23:00:00 14.0843 05.02.2002-00:00:00 14.0916 05.02.2002-01:00:00 14.0898 05.02.2002-02:00:00 14.0843 05.02.2002-03:00:00 14.0735 05.02.2002-04:00:00 14.0735 05.02.2002-05:00:00 14.0572 05.02.2002-06:00:00 14.0518 05.02.2002-07:00:00 14.0554 05.02.2002-08:00:00 14.0481 05.02.2002-09:00:00 14.0499 05.02.2002-10:00:00 14.0427 05.02.2002-11:00:00 14.0608 05.02.2002-12:00:00 14.0717 05.02.2002-13:00:00 14.0807 05.02.2002-14:00:00 14.0879 05.02.2002-15:00:00 14.0988 05.02.2002-16:00:00 14.0970 05.02.2002-17:00:00 14.0934 05.02.2002-18:00:00 14.0861 05.02.2002-19:00:00 14.0680 05.02.2002-20:00:00 14.0481 05.02.2002-21:00:00 14.0427 05.02.2002-22:00:00 14.0373 05.02.2002-23:00:00 14.0228 05.03.2002-00:00:00 14.0029 05.03.2002-01:00:00 13.9902 05.03.2002-02:00:00 13.9758 05.03.2002-03:00:00 13.9540 05.03.2002-04:00:00 13.9414 05.03.2002-05:00:00 13.9269 05.03.2002-06:00:00 13.9070 05.03.2002-07:00:00 13.8835 05.03.2002-08:00:00 13.8780 05.03.2002-09:00:00 13.8690 05.03.2002-10:00:00 13.8418 05.03.2002-11:00:00 13.8183 05.03.2002-12:00:00 13.8038 05.03.2002-13:00:00 13.7984 05.03.2002-14:00:00 13.7875 05.03.2002-15:00:00 13.7803 05.03.2002-16:00:00 13.7604 05.03.2002-17:00:00 13.7459 05.03.2002-18:00:00 13.7315 05.03.2002-19:00:00 13.7079 05.03.2002-20:00:00 13.6844 05.03.2002-21:00:00 13.6699 05.03.2002-22:00:00 13.6464 05.03.2002-23:00:00 13.6283 05.04.2002-00:00:00 13.6048 05.04.2002-01:00:00 13.5758 05.04.2002-02:00:00 13.5451 05.04.2002-03:00:00 13.5288 05.04.2002-04:00:00 13.5107 05.04.2002-05:00:00 13.4962 05.04.2002-06:00:00 13.4781 05.04.2002-07:00:00 13.4383 05.04.2002-08:00:00 13.4166 05.04.2002-09:00:00 13.3840 05.04.2002-10:00:00 13.3587 05.04.2002-11:00:00 13.3388 05.04.2002-12:00:00 13.3297 05.04.2002-13:00:00 13.3189 05.04.2002-14:00:00 13.2990 05.04.2002-15:00:00 13.2772 05.04.2002-16:00:00 13.2664 05.04.2002-17:00:00 13.2465 05.04.2002-18:00:00 13.2211 05.04.2002-19:00:00 13.1958 05.04.2002-20:00:00 13.1741 05.04.2002-21:00:00 13.1578 05.04.2002-22:00:00 13.1451 05.04.2002-23:00:00 13.1234 05.05.2002-00:00:00 13.1144 05.05.2002-01:00:00 13.1107 05.05.2002-02:00:00 13.0945 05.05.2002-03:00:00 13.0818 05.05.2002-04:00:00 13.0637 05.05.2002-05:00:00 13.0583 05.05.2002-06:00:00 13.0456 05.05.2002-07:00:00 13.0528 05.05.2002-08:00:00 13.0565 05.05.2002-09:00:00 13.0655 05.05.2002-10:00:00 13.0908 05.05.2002-11:00:00 13.1053 05.05.2002-12:00:00 13.1813 05.05.2002-13:00:00 13.2881 05.05.2002-14:00:00 13.3080 05.05.2002-15:00:00 13.3261 05.05.2002-16:00:00 13.3315 05.05.2002-17:00:00 13.3297 05.05.2002-18:00:00 13.3170 05.05.2002-19:00:00 13.3062 05.05.2002-20:00:00 13.2845 05.05.2002-21:00:00 13.2827 05.05.2002-22:00:00 13.2664 05.05.2002-23:00:00 13.2591 05.06.2002-00:00:00 13.2519 05.06.2002-01:00:00 13.2320 05.06.2002-02:00:00 13.2103 05.06.2002-03:00:00 13.1904 05.06.2002-04:00:00 13.1741 05.06.2002-05:00:00 13.1578 05.06.2002-06:00:00 13.1379 05.06.2002-07:00:00 13.1234 05.06.2002-08:00:00 13.1126 05.06.2002-09:00:00 13.0908 05.06.2002-10:00:00 13.0800 05.06.2002-11:00:00 13.0709 05.06.2002-12:00:00 13.0637 05.06.2002-13:00:00 13.0510 05.06.2002-14:00:00 13.0456 05.06.2002-15:00:00 13.0329 05.06.2002-16:00:00 13.0221 05.06.2002-17:00:00 13.0185 05.06.2002-18:00:00 13.0130 05.06.2002-19:00:00 13.0094 05.06.2002-20:00:00 12.9913 05.06.2002-21:00:00 12.9841 05.06.2002-22:00:00 12.9714 05.06.2002-23:00:00 12.9551 05.07.2002-00:00:00 12.9370 05.07.2002-01:00:00 12.9225 05.07.2002-02:00:00 12.8990 05.07.2002-03:00:00 12.8864 05.07.2002-04:00:00 12.8664 05.07.2002-05:00:00 12.8447 05.07.2002-06:00:00 12.8230 05.07.2002-07:00:00 12.8085 05.07.2002-08:00:00 12.7832 05.07.2002-09:00:00 12.7651 05.07.2002-10:00:00 12.7488 05.07.2002-11:00:00 12.7380 05.07.2002-12:00:00 12.7253 05.07.2002-13:00:00 12.7253 05.07.2002-14:00:00 12.7144 05.07.2002-15:00:00 12.7018 05.07.2002-16:00:00 12.6982 05.07.2002-17:00:00 12.6837 05.07.2002-18:00:00 12.6764 05.07.2002-19:00:00 12.6620 05.07.2002-20:00:00 12.6439 05.07.2002-21:00:00 12.6276 05.07.2002-22:00:00 12.6149 05.07.2002-23:00:00 12.5968 05.08.2002-00:00:00 12.5769 05.08.2002-01:00:00 12.5534 05.08.2002-02:00:00 12.5317 05.08.2002-03:00:00 12.5190 05.08.2002-04:00:00 12.5118 05.08.2002-05:00:00 12.4937 05.08.2002-06:00:00 12.4792 05.08.2002-07:00:00 12.4593 05.08.2002-08:00:00 12.4412 05.08.2002-09:00:00 12.4303 05.08.2002-10:00:00 12.4195 05.08.2002-11:00:00 12.4050 05.08.2002-12:00:00 12.4050 05.08.2002-13:00:00 12.3905 05.08.2002-14:00:00 12.3905 05.08.2002-15:00:00 12.3905 05.08.2002-16:00:00 12.3815 05.08.2002-17:00:00 12.3778 05.08.2002-18:00:00 12.3670 05.08.2002-19:00:00 12.3616 05.08.2002-20:00:00 12.3507 05.08.2002-21:00:00 12.3398 05.08.2002-22:00:00 12.3344 05.08.2002-23:00:00 12.3218 05.09.2002-00:00:00 12.3127 05.09.2002-01:00:00 12.3037 05.09.2002-02:00:00 12.2928 05.09.2002-03:00:00 12.2801 05.09.2002-04:00:00 12.2657 05.09.2002-05:00:00 12.2476 05.09.2002-06:00:00 12.2367 05.09.2002-07:00:00 12.2331 05.09.2002-08:00:00 12.2240 05.09.2002-09:00:00 12.2150 05.09.2002-10:00:00 12.2023 05.09.2002-11:00:00 12.1951 05.09.2002-12:00:00 12.1842 05.09.2002-13:00:00 12.1806 05.09.2002-14:00:00 12.1679 05.09.2002-15:00:00 12.1679 05.09.2002-16:00:00 12.1625 05.09.2002-17:00:00 12.1535 05.09.2002-18:00:00 12.1462 05.09.2002-19:00:00 12.1426 05.09.2002-20:00:00 12.1336 05.09.2002-21:00:00 12.1227 05.09.2002-22:00:00 12.1100 05.09.2002-23:00:00 12.1046 05.10.2002-00:00:00 12.0919 05.10.2002-01:00:00 12.0847 05.10.2002-02:00:00 12.0756 05.10.2002-03:00:00 12.0630 05.10.2002-04:00:00 12.0557 05.10.2002-05:00:00 12.0431 05.10.2002-06:00:00 12.0322 05.10.2002-07:00:00 12.0141 05.10.2002-08:00:00 11.9996 05.10.2002-09:00:00 11.9870 05.10.2002-10:00:00 11.9743 05.10.2002-11:00:00 11.9743 05.10.2002-12:00:00 11.9779 05.10.2002-13:00:00 11.9834 05.10.2002-14:00:00 11.9815 05.10.2002-15:00:00 11.9815 05.10.2002-16:00:00 11.9834 05.10.2002-17:00:00 11.9888 05.10.2002-18:00:00 11.9852 05.10.2002-19:00:00 11.9761 05.10.2002-20:00:00 11.9671 05.10.2002-21:00:00 11.9598 05.10.2002-22:00:00 11.9526 05.10.2002-23:00:00 11.9417 05.11.2002-00:00:00 11.9399 05.11.2002-01:00:00 11.9327 05.11.2002-02:00:00 11.9273 05.11.2002-03:00:00 11.9128 05.11.2002-04:00:00 11.9055 05.11.2002-05:00:00 11.9001 05.11.2002-06:00:00 11.8965 05.11.2002-07:00:00 11.8838 05.11.2002-08:00:00 11.8802 05.11.2002-09:00:00 11.8802 05.11.2002-10:00:00 11.8802 05.11.2002-11:00:00 11.8838 05.11.2002-12:00:00 11.8820 05.11.2002-13:00:00 11.8947 05.11.2002-14:00:00 11.9128 05.11.2002-15:00:00 11.9236 05.11.2002-16:00:00 11.9309 05.11.2002-17:00:00 11.9381 05.11.2002-18:00:00 11.9363 05.11.2002-19:00:00 11.9273 05.11.2002-20:00:00 11.9218 05.11.2002-21:00:00 11.9128 05.11.2002-22:00:00 11.9164 05.11.2002-23:00:00 11.9182 05.12.2002-00:00:00 11.9146 05.12.2002-01:00:00 11.9146 05.12.2002-02:00:00 11.9164 05.12.2002-03:00:00 11.9273 05.12.2002-04:00:00 11.9363 05.12.2002-05:00:00 11.9309 05.12.2002-06:00:00 11.9327 05.12.2002-07:00:00 11.9363 05.12.2002-08:00:00 11.9399 05.12.2002-09:00:00 11.9526 05.12.2002-10:00:00 11.9653 05.12.2002-11:00:00 11.9852 05.12.2002-12:00:00 12.0069 05.12.2002-13:00:00 12.0177 05.12.2002-14:00:00 12.0413 05.12.2002-15:00:00 12.0666 05.12.2002-16:00:00 12.0793 05.12.2002-17:00:00 12.0883 05.12.2002-18:00:00 12.1028 05.12.2002-19:00:00 12.1209 05.12.2002-20:00:00 12.1354 05.12.2002-21:00:00 12.1480 05.12.2002-22:00:00 12.1589 05.12.2002-23:00:00 12.1679 05.13.2002-00:00:00 12.1878 05.13.2002-01:00:00 12.2096 05.13.2002-02:00:00 12.2186 05.13.2002-03:00:00 12.2240 05.13.2002-04:00:00 12.2494 05.13.2002-05:00:00 12.2566 05.13.2002-06:00:00 12.2584 05.13.2002-07:00:00 12.2602 05.13.2002-08:00:00 12.2494 05.13.2002-09:00:00 12.2476 05.13.2002-10:00:00 12.2512 05.13.2002-11:00:00 12.2602 05.13.2002-12:00:00 12.2837 05.13.2002-13:00:00 12.2946 05.13.2002-14:00:00 12.3163 05.13.2002-15:00:00 12.3380 05.13.2002-16:00:00 12.3742 05.13.2002-17:00:00 12.3978 05.13.2002-18:00:00 12.4068 05.13.2002-19:00:00 12.4177 05.13.2002-20:00:00 12.4267 05.13.2002-21:00:00 12.4285 05.13.2002-22:00:00 12.4376 05.13.2002-23:00:00 12.4448 05.14.2002-00:00:00 12.4520 05.14.2002-01:00:00 12.4611 05.14.2002-02:00:00 12.4611 05.14.2002-03:00:00 12.4683 05.14.2002-04:00:00 12.4629 05.14.2002-05:00:00 12.4611 05.14.2002-06:00:00 12.4683 05.14.2002-07:00:00 12.4611 05.14.2002-08:00:00 12.4593 05.14.2002-09:00:00 12.4520 05.14.2002-10:00:00 12.4520 05.14.2002-11:00:00 12.4683 05.14.2002-12:00:00 12.4882 05.14.2002-13:00:00 12.4900 05.14.2002-14:00:00 12.4810 05.14.2002-15:00:00 12.4828 05.14.2002-16:00:00 12.4774 05.14.2002-17:00:00 12.4720 05.14.2002-18:00:00 12.4647 05.14.2002-19:00:00 12.4376 05.14.2002-20:00:00 12.4285 05.14.2002-21:00:00 12.4159 05.14.2002-22:00:00 12.3996 05.14.2002-23:00:00 12.3851 05.15.2002-00:00:00 12.3724 05.15.2002-01:00:00 12.3561 05.15.2002-02:00:00 12.3290 05.15.2002-03:00:00 12.3127 05.15.2002-04:00:00 12.2856 05.15.2002-05:00:00 12.2729 05.15.2002-06:00:00 12.2512 05.15.2002-07:00:00 12.2204 05.15.2002-08:00:00 12.2023 05.15.2002-09:00:00 12.1896 05.15.2002-10:00:00 12.1788 05.15.2002-11:00:00 12.1625 05.15.2002-12:00:00 12.1589 05.15.2002-13:00:00 12.1571 05.15.2002-14:00:00 12.1625 05.15.2002-15:00:00 12.1643 05.15.2002-16:00:00 12.1553 05.15.2002-17:00:00 12.1426 05.15.2002-18:00:00 12.1372 05.15.2002-19:00:00 12.1263 05.15.2002-20:00:00 12.1263 05.15.2002-21:00:00 12.1118 05.15.2002-22:00:00 12.0919 05.15.2002-23:00:00 12.0738 05.16.2002-00:00:00 12.0702 05.16.2002-01:00:00 12.0539 05.16.2002-02:00:00 12.0467 05.16.2002-03:00:00 12.0340 05.16.2002-04:00:00 12.0250 05.16.2002-05:00:00 12.0123 05.16.2002-06:00:00 12.0051 05.16.2002-07:00:00 11.9888 05.16.2002-08:00:00 11.9797 05.16.2002-09:00:00 11.9653 05.16.2002-10:00:00 11.9707 05.16.2002-11:00:00 11.9689 05.16.2002-12:00:00 11.9761 05.16.2002-13:00:00 11.9689 05.16.2002-14:00:00 11.9707 05.16.2002-15:00:00 11.9743 05.16.2002-16:00:00 11.9779 05.16.2002-17:00:00 11.9797 05.16.2002-18:00:00 11.9779 05.16.2002-19:00:00 11.9797 05.16.2002-20:00:00 11.9761 05.16.2002-21:00:00 11.9797 05.16.2002-22:00:00 11.9707 05.16.2002-23:00:00 11.9634 05.17.2002-00:00:00 11.9634 05.17.2002-01:00:00 11.9689 05.17.2002-02:00:00 11.9671 05.17.2002-03:00:00 11.9634 05.17.2002-04:00:00 11.9779 05.17.2002-05:00:00 12.0177 05.17.2002-06:00:00 12.0376 05.17.2002-07:00:00 12.0449 05.17.2002-08:00:00 12.0485 05.17.2002-09:00:00 12.0485 05.17.2002-10:00:00 12.0503 05.17.2002-11:00:00 12.0594 05.17.2002-12:00:00 12.0666 05.17.2002-13:00:00 12.0666 05.17.2002-14:00:00 12.0684 05.17.2002-15:00:00 12.0775 05.17.2002-16:00:00 12.0702 05.17.2002-17:00:00 12.0648 05.17.2002-18:00:00 12.0612 05.17.2002-19:00:00 12.0557 05.17.2002-20:00:00 12.0575 05.17.2002-21:00:00 12.0521 05.17.2002-22:00:00 12.0467 05.17.2002-23:00:00 12.0304 05.18.2002-00:00:00 12.0304 05.18.2002-01:00:00 12.0286 05.18.2002-02:00:00 12.0250 05.18.2002-03:00:00 12.0123 05.18.2002-04:00:00 12.0087 05.18.2002-05:00:00 12.0069 05.18.2002-06:00:00 11.9996 05.18.2002-07:00:00 11.9996 05.18.2002-08:00:00 11.9942 05.18.2002-09:00:00 11.9852 05.18.2002-10:00:00 11.9870 05.18.2002-11:00:00 11.9743 05.18.2002-12:00:00 11.9725 05.18.2002-13:00:00 11.9725 05.18.2002-14:00:00 11.9653 05.18.2002-15:00:00 11.9689 05.18.2002-16:00:00 11.9707 05.18.2002-17:00:00 11.9634 05.18.2002-18:00:00 11.9598 05.18.2002-19:00:00 11.9544 05.18.2002-20:00:00 11.9472 05.18.2002-21:00:00 11.9435 05.18.2002-22:00:00 11.9345 05.18.2002-23:00:00 11.9327 05.19.2002-00:00:00 11.9327 05.19.2002-01:00:00 11.9345 05.19.2002-02:00:00 11.9381 05.19.2002-03:00:00 11.9363 05.19.2002-04:00:00 11.9309 05.19.2002-05:00:00 11.9200 05.19.2002-06:00:00 11.9218 05.19.2002-07:00:00 11.9236 05.19.2002-08:00:00 11.9236 05.19.2002-09:00:00 11.9273 05.19.2002-10:00:00 11.9309 05.19.2002-11:00:00 11.9327 05.19.2002-12:00:00 11.9381 05.19.2002-13:00:00 11.9490 05.19.2002-14:00:00 11.9634 05.19.2002-15:00:00 11.9797 05.19.2002-16:00:00 11.9924 05.19.2002-17:00:00 11.9978 05.19.2002-18:00:00 12.0051 05.19.2002-19:00:00 12.0141 05.19.2002-20:00:00 12.0123 05.19.2002-21:00:00 12.0214 05.19.2002-22:00:00 12.0630 05.19.2002-23:00:00 12.1028 05.20.2002-00:00:00 12.2023 05.20.2002-01:00:00 12.2584 05.20.2002-02:00:00 12.2693 05.20.2002-03:00:00 12.2801 05.20.2002-04:00:00 12.3055 05.20.2002-05:00:00 12.3163 05.20.2002-06:00:00 12.3326 05.20.2002-07:00:00 12.3453 05.20.2002-08:00:00 12.3634 05.20.2002-09:00:00 12.3706 05.20.2002-10:00:00 12.3778 05.20.2002-11:00:00 12.3778 05.20.2002-12:00:00 12.3833 05.20.2002-13:00:00 12.3923 05.20.2002-14:00:00 12.3833 05.20.2002-15:00:00 12.3869 05.20.2002-16:00:00 12.3851 05.20.2002-17:00:00 12.3905 05.20.2002-18:00:00 12.3923 05.20.2002-19:00:00 12.3978 05.20.2002-20:00:00 12.4014 05.20.2002-21:00:00 12.3978 05.20.2002-22:00:00 12.3923 05.20.2002-23:00:00 12.3905 05.21.2002-00:00:00 12.3833 05.21.2002-01:00:00 12.3724 05.21.2002-02:00:00 12.3543 05.21.2002-03:00:00 12.3435 05.21.2002-04:00:00 12.3344 05.21.2002-05:00:00 12.3254 05.21.2002-06:00:00 12.3127 05.21.2002-07:00:00 12.2964 05.21.2002-08:00:00 12.2819 05.21.2002-09:00:00 12.2729 05.21.2002-10:00:00 12.2693 05.21.2002-11:00:00 12.3073 05.21.2002-12:00:00 12.4430 05.21.2002-13:00:00 12.5570 05.21.2002-14:00:00 12.6294 05.21.2002-15:00:00 12.6457 05.21.2002-16:00:00 12.6710 05.21.2002-17:00:00 12.7380 05.21.2002-18:00:00 12.8429 05.21.2002-19:00:00 12.9117 05.21.2002-20:00:00 12.9280 05.21.2002-21:00:00 12.9515 05.21.2002-22:00:00 12.9515 05.21.2002-23:00:00 12.9569 05.22.2002-00:00:00 12.9587 05.22.2002-01:00:00 12.9642 05.22.2002-02:00:00 12.9750 05.22.2002-03:00:00 12.9823 05.22.2002-04:00:00 12.9786 05.22.2002-05:00:00 13.0004 05.22.2002-06:00:00 13.0528 05.22.2002-07:00:00 13.0637 05.22.2002-08:00:00 13.0583 05.22.2002-09:00:00 13.0727 05.22.2002-10:00:00 13.0673 05.22.2002-11:00:00 13.0691 05.22.2002-12:00:00 13.0727 05.22.2002-13:00:00 13.0655 05.22.2002-14:00:00 13.0492 05.22.2002-15:00:00 13.0565 05.22.2002-16:00:00 13.0474 05.22.2002-17:00:00 13.0366 05.22.2002-18:00:00 13.0293 05.22.2002-19:00:00 13.0148 05.22.2002-20:00:00 13.0058 05.22.2002-21:00:00 12.9931 05.22.2002-22:00:00 12.9895 05.22.2002-23:00:00 12.9660 05.23.2002-00:00:00 12.9587 05.23.2002-01:00:00 12.9461 05.23.2002-02:00:00 12.9225 05.23.2002-03:00:00 12.9045 05.23.2002-04:00:00 12.8936 05.23.2002-05:00:00 12.8918 05.23.2002-06:00:00 12.8737 05.23.2002-07:00:00 12.8574 05.23.2002-08:00:00 12.8484 05.23.2002-09:00:00 12.8284 05.23.2002-10:00:00 12.8140 05.23.2002-11:00:00 12.7977 05.23.2002-12:00:00 12.7923 05.23.2002-13:00:00 12.7778 05.23.2002-14:00:00 12.7723 05.23.2002-15:00:00 12.7687 05.23.2002-16:00:00 12.7561 05.23.2002-17:00:00 12.7362 05.23.2002-18:00:00 12.7181 05.23.2002-19:00:00 12.7036 05.23.2002-20:00:00 12.6837 05.23.2002-21:00:00 12.6746 05.23.2002-22:00:00 12.6692 05.23.2002-23:00:00 12.6511 05.24.2002-00:00:00 12.6402 05.24.2002-01:00:00 12.6421 05.24.2002-02:00:00 12.6240 05.24.2002-03:00:00 12.6004 05.24.2002-04:00:00 12.5914 05.24.2002-05:00:00 12.5733 05.24.2002-06:00:00 12.5480 05.24.2002-07:00:00 12.5335 05.24.2002-08:00:00 12.5172 05.24.2002-09:00:00 12.5063 05.24.2002-10:00:00 12.5081 05.24.2002-11:00:00 12.4991 05.24.2002-12:00:00 12.4828 05.24.2002-13:00:00 12.4701 05.24.2002-14:00:00 12.4575 05.24.2002-15:00:00 12.4502 05.24.2002-16:00:00 12.4339 05.24.2002-17:00:00 12.4195 05.24.2002-18:00:00 12.4104 05.24.2002-19:00:00 12.3996 05.24.2002-20:00:00 12.4014 05.24.2002-21:00:00 12.3978 05.24.2002-22:00:00 12.3905 05.24.2002-23:00:00 12.3797 05.25.2002-00:00:00 12.3670 05.25.2002-01:00:00 12.3670 05.25.2002-02:00:00 12.3670 05.25.2002-03:00:00 12.3598 05.25.2002-04:00:00 12.3525 05.25.2002-05:00:00 12.3453 05.25.2002-06:00:00 12.3326 05.25.2002-07:00:00 12.3417 05.25.2002-08:00:00 12.3507 05.25.2002-09:00:00 12.3688 05.25.2002-10:00:00 12.3797 05.25.2002-11:00:00 12.3724 05.25.2002-12:00:00 12.3724 05.25.2002-13:00:00 12.3706 05.25.2002-14:00:00 12.3833 05.25.2002-15:00:00 12.3978 05.25.2002-16:00:00 12.4068 05.25.2002-17:00:00 12.4339 05.25.2002-18:00:00 12.4629 05.25.2002-19:00:00 12.4756 05.25.2002-20:00:00 12.5118 05.25.2002-21:00:00 12.5498 05.25.2002-22:00:00 12.5715 05.25.2002-23:00:00 12.5787 05.26.2002-00:00:00 12.5823 05.26.2002-01:00:00 12.5787 05.26.2002-02:00:00 12.5769 05.26.2002-03:00:00 12.5823 05.26.2002-04:00:00 12.5860 05.26.2002-05:00:00 12.6095 05.26.2002-06:00:00 12.6312 05.26.2002-07:00:00 12.6439 05.26.2002-08:00:00 12.6475 05.26.2002-09:00:00 12.6439 05.26.2002-10:00:00 12.6529 05.26.2002-11:00:00 12.6493 05.26.2002-12:00:00 12.6529 05.26.2002-13:00:00 12.6457 05.26.2002-14:00:00 12.6402 05.26.2002-15:00:00 12.6366 05.26.2002-16:00:00 12.6276 05.26.2002-17:00:00 12.6294 05.26.2002-18:00:00 12.6330 05.26.2002-19:00:00 12.6312 05.26.2002-20:00:00 12.6276 05.26.2002-21:00:00 12.6185 05.26.2002-22:00:00 12.6221 05.26.2002-23:00:00 12.6131 05.27.2002-00:00:00 12.6041 05.27.2002-01:00:00 12.6041 05.27.2002-02:00:00 12.6059 05.27.2002-03:00:00 12.5950 05.27.2002-04:00:00 12.5950 05.27.2002-05:00:00 12.5878 05.27.2002-06:00:00 12.5805 05.27.2002-07:00:00 12.5787 05.27.2002-08:00:00 12.5751 05.27.2002-09:00:00 12.5679 05.27.2002-10:00:00 12.5624 05.27.2002-11:00:00 12.5480 05.27.2002-12:00:00 12.5389 05.27.2002-13:00:00 12.5335 05.27.2002-14:00:00 12.5299 05.27.2002-15:00:00 12.5280 05.27.2002-16:00:00 12.5244 05.27.2002-17:00:00 12.5226 05.27.2002-18:00:00 12.5262 05.27.2002-19:00:00 12.5262 05.27.2002-20:00:00 12.5335 05.27.2002-21:00:00 12.5353 05.27.2002-22:00:00 12.5425 05.27.2002-23:00:00 12.5480 05.28.2002-00:00:00 12.5697 05.28.2002-01:00:00 12.6004 05.28.2002-02:00:00 12.6167 05.28.2002-03:00:00 12.6294 05.28.2002-04:00:00 12.6312 05.28.2002-05:00:00 12.6384 05.28.2002-06:00:00 12.6493 05.28.2002-07:00:00 12.6692 05.28.2002-08:00:00 12.6927 05.28.2002-09:00:00 12.6927 05.28.2002-10:00:00 12.6909 05.28.2002-11:00:00 12.6891 05.28.2002-12:00:00 12.6819 05.28.2002-13:00:00 12.6764 05.28.2002-14:00:00 12.6728 05.28.2002-15:00:00 12.6728 05.28.2002-16:00:00 12.6728 05.28.2002-17:00:00 12.6692 05.28.2002-18:00:00 12.6692 05.28.2002-19:00:00 12.6801 05.28.2002-20:00:00 12.6873 05.28.2002-21:00:00 12.6927 05.28.2002-22:00:00 12.7036 05.28.2002-23:00:00 12.7072 05.29.2002-00:00:00 12.7090 05.29.2002-01:00:00 12.7108 05.29.2002-02:00:00 12.7126 05.29.2002-03:00:00 12.7144 05.29.2002-04:00:00 12.7271 05.29.2002-05:00:00 12.7307 05.29.2002-06:00:00 12.7289 05.29.2002-07:00:00 12.7271 05.29.2002-08:00:00 12.7253 05.29.2002-09:00:00 12.7217 05.29.2002-10:00:00 12.7144 05.29.2002-11:00:00 12.7072 05.29.2002-12:00:00 12.7036 05.29.2002-13:00:00 12.7000 05.29.2002-14:00:00 12.6909 05.29.2002-15:00:00 12.6837 05.29.2002-16:00:00 12.6764 05.29.2002-17:00:00 12.6764 05.29.2002-18:00:00 12.6782 05.29.2002-19:00:00 12.6782 05.29.2002-20:00:00 12.6782 05.29.2002-21:00:00 12.6746 05.29.2002-22:00:00 12.6692 05.29.2002-23:00:00 12.6565 05.30.2002-00:00:00 12.6620 05.30.2002-01:00:00 12.6565 05.30.2002-02:00:00 12.6439 05.30.2002-03:00:00 12.6384 05.30.2002-04:00:00 12.6258 05.30.2002-05:00:00 12.6185 05.30.2002-06:00:00 12.6041 05.30.2002-07:00:00 12.5950 05.30.2002-08:00:00 12.5914 05.30.2002-09:00:00 12.5823 05.30.2002-10:00:00 12.5769 05.30.2002-11:00:00 12.5697 05.30.2002-12:00:00 12.5570 05.30.2002-13:00:00 12.5516 05.30.2002-14:00:00 12.5443 05.30.2002-15:00:00 12.5335 05.30.2002-16:00:00 12.5190 05.30.2002-17:00:00 12.5081 05.30.2002-18:00:00 12.5009 05.30.2002-19:00:00 12.4900 05.30.2002-20:00:00 12.4792 05.30.2002-21:00:00 12.4701 05.30.2002-22:00:00 12.4629 05.30.2002-23:00:00 12.4557 05.31.2002-00:00:00 12.4557 05.31.2002-01:00:00 12.4466 05.31.2002-02:00:00 12.4303 05.31.2002-03:00:00 12.4213 05.31.2002-04:00:00 12.4086 05.31.2002-05:00:00 12.4014 05.31.2002-06:00:00 12.3887 05.31.2002-07:00:00 12.3833 05.31.2002-08:00:00 12.3706 05.31.2002-09:00:00 12.3561 05.31.2002-10:00:00 12.3398 05.31.2002-11:00:00 12.3272 05.31.2002-12:00:00 12.3181 05.31.2002-13:00:00 12.3109 05.31.2002-14:00:00 12.3037 05.31.2002-15:00:00 12.2928 05.31.2002-16:00:00 12.2892 05.31.2002-17:00:00 12.2693 05.31.2002-18:00:00 12.2602 05.31.2002-19:00:00 12.2476 05.31.2002-20:00:00 12.2367 05.31.2002-21:00:00 12.2258 05.31.2002-22:00:00 12.2132 05.31.2002-23:00:00 12.2041 06.01.2002-00:00:00 12.1951 06.01.2002-01:00:00 12.1896 06.01.2002-02:00:00 12.1806 06.01.2002-03:00:00 12.1697 06.01.2002-04:00:00 12.1535 06.01.2002-05:00:00 12.1372 06.01.2002-06:00:00 12.1245 06.01.2002-07:00:00 12.1136 06.01.2002-08:00:00 12.0992 06.01.2002-09:00:00 12.0883 06.01.2002-10:00:00 12.0775 06.01.2002-11:00:00 12.0720 06.01.2002-12:00:00 12.0630 06.01.2002-13:00:00 12.0557 06.01.2002-14:00:00 12.0413 06.01.2002-15:00:00 12.0431 06.01.2002-16:00:00 12.0286 06.01.2002-17:00:00 12.0232 06.01.2002-18:00:00 12.0123 06.01.2002-19:00:00 12.0014 06.01.2002-20:00:00 11.9978 06.01.2002-21:00:00 11.9870 06.01.2002-22:00:00 11.9761 06.01.2002-23:00:00 11.9634 06.02.2002-00:00:00 11.9562 06.02.2002-01:00:00 11.9508 06.02.2002-02:00:00 11.9363 06.02.2002-03:00:00 11.9254 06.02.2002-04:00:00 11.9182 06.02.2002-05:00:00 11.9110 06.02.2002-06:00:00 11.9001 06.02.2002-07:00:00 11.8893 06.02.2002-08:00:00 11.8802 06.02.2002-09:00:00 11.8730 06.02.2002-10:00:00 11.8693 06.02.2002-11:00:00 11.8585 06.02.2002-12:00:00 11.8603 06.02.2002-13:00:00 11.8440 06.02.2002-14:00:00 11.8313 06.02.2002-15:00:00 11.8151 06.02.2002-16:00:00 11.8060 06.02.2002-17:00:00 11.7970 06.02.2002-18:00:00 11.7879 06.02.2002-19:00:00 11.7734 06.02.2002-20:00:00 11.7608 06.02.2002-21:00:00 11.7517 06.02.2002-22:00:00 11.7481 06.02.2002-23:00:00 11.7481 06.03.2002-00:00:00 11.7427 06.03.2002-01:00:00 11.7336 06.03.2002-02:00:00 11.7264 06.03.2002-03:00:00 11.7119 06.03.2002-04:00:00 11.6992 06.03.2002-05:00:00 11.6938 06.03.2002-06:00:00 11.6830 06.03.2002-07:00:00 11.6739 06.03.2002-08:00:00 11.6558 06.03.2002-09:00:00 11.6558 06.03.2002-10:00:00 11.6486 06.03.2002-11:00:00 11.6377 06.03.2002-12:00:00 11.6250 06.03.2002-13:00:00 11.6196 06.03.2002-14:00:00 11.6214 06.03.2002-15:00:00 11.6142 06.03.2002-16:00:00 11.6069 06.03.2002-17:00:00 11.6015 06.03.2002-18:00:00 11.5852 06.03.2002-19:00:00 11.5762 06.03.2002-20:00:00 11.5653 06.03.2002-21:00:00 11.5563 06.03.2002-22:00:00 11.5527 06.03.2002-23:00:00 11.5472 06.04.2002-00:00:00 11.5400 06.04.2002-01:00:00 11.5364 06.04.2002-02:00:00 11.5291 06.04.2002-03:00:00 11.5219 06.04.2002-04:00:00 11.5128 06.04.2002-05:00:00 11.5128 06.04.2002-06:00:00 11.5092 06.04.2002-07:00:00 11.5002 06.04.2002-08:00:00 11.4929 06.04.2002-09:00:00 11.4893 06.04.2002-10:00:00 11.4857 06.04.2002-11:00:00 11.4839 06.04.2002-12:00:00 11.4622 06.04.2002-13:00:00 11.4549 06.04.2002-14:00:00 11.4495 06.04.2002-15:00:00 11.4423 06.04.2002-16:00:00 11.4314 06.04.2002-17:00:00 11.4206 06.04.2002-18:00:00 11.4151 06.04.2002-19:00:00 11.3934 06.04.2002-20:00:00 11.3807 06.04.2002-21:00:00 11.3699 06.04.2002-22:00:00 11.3572 06.04.2002-23:00:00 11.3409 06.05.2002-00:00:00 11.3283 06.05.2002-01:00:00 11.3192 06.05.2002-02:00:00 11.3029 06.05.2002-03:00:00 11.2921 06.05.2002-04:00:00 11.2812 06.05.2002-05:00:00 11.2704 06.05.2002-06:00:00 11.2667 06.05.2002-07:00:00 11.3084 06.05.2002-08:00:00 11.3608 06.05.2002-09:00:00 11.4296 06.05.2002-10:00:00 11.4712 06.05.2002-11:00:00 11.4748 06.05.2002-12:00:00 11.4730 06.05.2002-13:00:00 11.4640 06.05.2002-14:00:00 11.4586 06.05.2002-15:00:00 11.4513 06.05.2002-16:00:00 11.4495 06.05.2002-17:00:00 11.4368 06.05.2002-18:00:00 11.4368 06.05.2002-19:00:00 11.4368 06.05.2002-20:00:00 11.4423 06.05.2002-21:00:00 11.4423 06.05.2002-22:00:00 11.4332 06.05.2002-23:00:00 11.4387 06.06.2002-00:00:00 11.4387 06.06.2002-01:00:00 11.4332 06.06.2002-02:00:00 11.4332 06.06.2002-03:00:00 11.4242 06.06.2002-04:00:00 11.4242 06.06.2002-05:00:00 11.4278 06.06.2002-06:00:00 11.4224 06.06.2002-07:00:00 11.4187 06.06.2002-08:00:00 11.4043 06.06.2002-09:00:00 11.3880 06.06.2002-10:00:00 11.3771 06.06.2002-11:00:00 11.3717 06.06.2002-12:00:00 11.3608 06.06.2002-13:00:00 11.3446 06.06.2002-14:00:00 11.3355 06.06.2002-15:00:00 11.3228 06.06.2002-16:00:00 11.3120 06.06.2002-17:00:00 11.3047 06.06.2002-18:00:00 11.2957 06.06.2002-19:00:00 11.2812 06.06.2002-20:00:00 11.2776 06.06.2002-21:00:00 11.2740 06.06.2002-22:00:00 11.2577 06.06.2002-23:00:00 11.2450 06.07.2002-00:00:00 11.2450 06.07.2002-01:00:00 11.2287 06.07.2002-02:00:00 11.2197 06.07.2002-03:00:00 11.2143 06.07.2002-04:00:00 11.1962 06.07.2002-05:00:00 11.1889 06.07.2002-06:00:00 11.1726 06.07.2002-07:00:00 11.1654 06.07.2002-08:00:00 11.1582 06.07.2002-09:00:00 11.1419 06.07.2002-10:00:00 11.1238 06.07.2002-11:00:00 11.1147 06.07.2002-12:00:00 11.1183 06.07.2002-13:00:00 11.1346 06.07.2002-14:00:00 11.1383 06.07.2002-15:00:00 11.2251 06.07.2002-16:00:00 11.2613 06.07.2002-17:00:00 11.2758 06.07.2002-18:00:00 11.2667 06.07.2002-19:00:00 11.2649 06.07.2002-20:00:00 11.2613 06.07.2002-21:00:00 11.2649 06.07.2002-22:00:00 11.2667 06.07.2002-23:00:00 11.2685 06.08.2002-00:00:00 11.2559 06.08.2002-01:00:00 11.2541 06.08.2002-02:00:00 11.2595 06.08.2002-03:00:00 11.2505 06.08.2002-04:00:00 11.2541 06.08.2002-05:00:00 11.2577 06.08.2002-06:00:00 11.2432 06.08.2002-07:00:00 11.2360 06.08.2002-08:00:00 11.2233 06.08.2002-09:00:00 11.2143 06.08.2002-10:00:00 11.1980 06.08.2002-11:00:00 11.1889 06.08.2002-12:00:00 11.1726 06.08.2002-13:00:00 11.1636 06.08.2002-14:00:00 11.1437 06.08.2002-15:00:00 11.1310 06.08.2002-16:00:00 11.1147 06.08.2002-17:00:00 11.1147 06.08.2002-18:00:00 11.1491 06.08.2002-19:00:00 11.1654 06.08.2002-20:00:00 11.1636 06.08.2002-21:00:00 11.1527 06.08.2002-22:00:00 11.1473 06.08.2002-23:00:00 11.1383 06.09.2002-00:00:00 11.1256 06.09.2002-01:00:00 11.1202 06.09.2002-02:00:00 11.1165 06.09.2002-03:00:00 11.1003 06.09.2002-04:00:00 11.0894 06.09.2002-05:00:00 11.0840 06.09.2002-06:00:00 11.0822 06.09.2002-07:00:00 11.0803 06.09.2002-08:00:00 11.0749 06.09.2002-09:00:00 11.0731 06.09.2002-10:00:00 11.0713 06.09.2002-11:00:00 11.0641 06.09.2002-12:00:00 11.0641 06.09.2002-13:00:00 11.0604 06.09.2002-14:00:00 11.0496 06.09.2002-15:00:00 11.0333 06.09.2002-16:00:00 11.0152 06.09.2002-17:00:00 11.0043 06.09.2002-18:00:00 10.9953 06.09.2002-19:00:00 10.9953 06.09.2002-20:00:00 10.9917 06.09.2002-21:00:00 10.9826 06.09.2002-22:00:00 10.9772 06.09.2002-23:00:00 10.9718 06.10.2002-00:00:00 10.9663 06.10.2002-01:00:00 10.9682 06.10.2002-02:00:00 10.9663 06.10.2002-03:00:00 10.9663 06.10.2002-04:00:00 10.9555 06.10.2002-05:00:00 10.9501 06.10.2002-06:00:00 10.9464 06.10.2002-07:00:00 10.9320 06.10.2002-08:00:00 10.9229 06.10.2002-09:00:00 10.9175 06.10.2002-10:00:00 10.9066 06.10.2002-11:00:00 10.8921 06.10.2002-12:00:00 10.8813 06.10.2002-13:00:00 10.8885 06.10.2002-14:00:00 10.8795 06.10.2002-15:00:00 10.8795 06.10.2002-16:00:00 10.8650 06.10.2002-17:00:00 10.8632 06.10.2002-18:00:00 10.8596 06.10.2002-19:00:00 10.8560 06.10.2002-20:00:00 10.8614 06.10.2002-21:00:00 10.8650 06.10.2002-22:00:00 10.8632 06.10.2002-23:00:00 10.8686 06.11.2002-00:00:00 10.8704 06.11.2002-01:00:00 10.8632 06.11.2002-02:00:00 10.8632 06.11.2002-03:00:00 10.8578 06.11.2002-04:00:00 10.8523 06.11.2002-05:00:00 10.8487 06.11.2002-06:00:00 10.8469 06.11.2002-07:00:00 10.8379 06.11.2002-08:00:00 10.8379 06.11.2002-09:00:00 10.8324 06.11.2002-10:00:00 10.8234 06.11.2002-11:00:00 10.8234 06.11.2002-12:00:00 10.8198 06.11.2002-13:00:00 10.8216 06.11.2002-14:00:00 10.8125 06.11.2002-15:00:00 10.8053 06.11.2002-16:00:00 10.7926 06.11.2002-17:00:00 10.7799 06.11.2002-18:00:00 10.7673 06.11.2002-19:00:00 10.7582 06.11.2002-20:00:00 10.7582 06.11.2002-21:00:00 10.7673 06.11.2002-22:00:00 10.7600 06.11.2002-23:00:00 10.7600 06.12.2002-00:00:00 10.7564 06.12.2002-01:00:00 10.7528 06.12.2002-02:00:00 10.7510 06.12.2002-03:00:00 10.7438 06.12.2002-04:00:00 10.7401 06.12.2002-05:00:00 10.7365 06.12.2002-06:00:00 10.7311 06.12.2002-07:00:00 10.7311 06.12.2002-08:00:00 10.7275 06.12.2002-09:00:00 10.7239 06.12.2002-10:00:00 10.7184 06.12.2002-11:00:00 10.7130 06.12.2002-12:00:00 10.7021 06.12.2002-13:00:00 10.6967 06.12.2002-14:00:00 10.6768 06.12.2002-15:00:00 10.6623 06.12.2002-16:00:00 10.6569 06.12.2002-17:00:00 10.6442 06.12.2002-18:00:00 10.6515 06.12.2002-19:00:00 10.6424 06.12.2002-20:00:00 10.6406 06.12.2002-21:00:00 10.6497 06.12.2002-22:00:00 10.6460 06.12.2002-23:00:00 10.6442 06.13.2002-00:00:00 10.6460 06.13.2002-01:00:00 10.6442 06.13.2002-02:00:00 10.6406 06.13.2002-03:00:00 10.6406 06.13.2002-04:00:00 10.6370 06.13.2002-05:00:00 10.6207 06.13.2002-06:00:00 10.6135 06.13.2002-07:00:00 10.6098 06.13.2002-08:00:00 10.6026 06.13.2002-09:00:00 10.5990 06.13.2002-10:00:00 10.6008 06.13.2002-11:00:00 10.5936 06.13.2002-12:00:00 10.5917 06.13.2002-13:00:00 10.5936 06.13.2002-14:00:00 10.5990 06.13.2002-15:00:00 10.6026 06.13.2002-16:00:00 10.6026 06.13.2002-17:00:00 10.6080 06.13.2002-18:00:00 10.6008 06.13.2002-19:00:00 10.6008 06.13.2002-20:00:00 10.6062 06.13.2002-21:00:00 10.6008 06.13.2002-22:00:00 10.6026 06.13.2002-23:00:00 10.6026 06.14.2002-00:00:00 10.6044 06.14.2002-01:00:00 10.6008 06.14.2002-02:00:00 10.6026 06.14.2002-03:00:00 10.6026 06.14.2002-04:00:00 10.6044 06.14.2002-05:00:00 10.6008 06.14.2002-06:00:00 10.5936 06.14.2002-07:00:00 10.5863 06.14.2002-08:00:00 10.5755 06.14.2002-09:00:00 10.5791 06.14.2002-10:00:00 10.5737 06.14.2002-11:00:00 10.5809 06.14.2002-12:00:00 10.6044 06.14.2002-13:00:00 10.6243 06.14.2002-14:00:00 10.6243 06.14.2002-15:00:00 10.6207 06.14.2002-16:00:00 10.6171 06.14.2002-17:00:00 10.6189 06.14.2002-18:00:00 10.6117 06.14.2002-19:00:00 10.6044 06.14.2002-20:00:00 10.6026 06.14.2002-21:00:00 10.5936 06.14.2002-22:00:00 10.5845 06.14.2002-23:00:00 10.5791 06.15.2002-00:00:00 10.5664 06.15.2002-01:00:00 10.5610 06.15.2002-02:00:00 10.5574 06.15.2002-03:00:00 10.5501 06.15.2002-04:00:00 10.5411 06.15.2002-05:00:00 10.5320 06.15.2002-06:00:00 10.5212 06.15.2002-07:00:00 10.5103 06.15.2002-08:00:00 10.5013 06.15.2002-09:00:00 10.4904 06.15.2002-10:00:00 10.4814 06.15.2002-11:00:00 10.4705 06.15.2002-12:00:00 10.4633 06.15.2002-13:00:00 10.4506 06.15.2002-14:00:00 10.4434 06.15.2002-15:00:00 10.4325 06.15.2002-16:00:00 10.4253 06.15.2002-17:00:00 10.4054 06.15.2002-18:00:00 10.3873 06.15.2002-19:00:00 10.3782 06.15.2002-20:00:00 10.3782 06.15.2002-21:00:00 10.3710 06.15.2002-22:00:00 10.3619 06.15.2002-23:00:00 10.3637 06.16.2002-00:00:00 10.3529 06.16.2002-01:00:00 10.3493 06.16.2002-02:00:00 10.3384 06.16.2002-03:00:00 10.3294 06.16.2002-04:00:00 10.3185 06.16.2002-05:00:00 10.3094 06.16.2002-06:00:00 10.3040 06.16.2002-07:00:00 10.2859 06.16.2002-08:00:00 10.2823 06.16.2002-09:00:00 10.2678 06.16.2002-10:00:00 10.2606 06.16.2002-11:00:00 10.2479 06.16.2002-12:00:00 10.2316 06.16.2002-13:00:00 10.2172 06.16.2002-14:00:00 10.2081 06.16.2002-15:00:00 10.1991 06.16.2002-16:00:00 10.1882 06.16.2002-17:00:00 10.1864 06.16.2002-18:00:00 10.1719 06.16.2002-19:00:00 10.1647 06.16.2002-20:00:00 10.1592 06.16.2002-21:00:00 10.1484 06.16.2002-22:00:00 10.1357 06.16.2002-23:00:00 10.1267 06.17.2002-00:00:00 10.1212 06.17.2002-01:00:00 10.1158 06.17.2002-02:00:00 10.1140 06.17.2002-03:00:00 10.1031 06.17.2002-04:00:00 10.0941 06.17.2002-05:00:00 10.0851 06.17.2002-06:00:00 10.0742 06.17.2002-07:00:00 10.0670 06.17.2002-08:00:00 10.0597 06.17.2002-09:00:00 10.0525 06.17.2002-10:00:00 10.0398 06.17.2002-11:00:00 10.0326 06.17.2002-12:00:00 10.0489 06.17.2002-13:00:00 10.0688 06.17.2002-14:00:00 10.1031 06.17.2002-15:00:00 10.1339 06.17.2002-16:00:00 10.1846 06.17.2002-17:00:00 10.2841 06.17.2002-18:00:00 10.4271 06.17.2002-19:00:00 10.5990 06.17.2002-20:00:00 10.7600 06.17.2002-21:00:00 10.8722 06.17.2002-22:00:00 10.9609 06.17.2002-23:00:00 11.0224 06.18.2002-00:00:00 11.0822 06.18.2002-01:00:00 11.1274 06.18.2002-02:00:00 11.1672 06.18.2002-03:00:00 11.2070 06.18.2002-04:00:00 11.2414 06.18.2002-05:00:00 11.2667 06.18.2002-06:00:00 11.2866 06.18.2002-07:00:00 11.3102 06.18.2002-08:00:00 11.3228 06.18.2002-09:00:00 11.3681 06.18.2002-10:00:00 11.4368 06.18.2002-11:00:00 11.5020 06.18.2002-12:00:00 11.5364 06.18.2002-13:00:00 11.5726 06.18.2002-14:00:00 11.5907 06.18.2002-15:00:00 11.6413 06.18.2002-16:00:00 11.6757 06.18.2002-17:00:00 11.7463 06.18.2002-18:00:00 11.7952 06.18.2002-19:00:00 11.8313 06.18.2002-20:00:00 11.8476 06.18.2002-21:00:00 11.8893 06.18.2002-22:00:00 11.9164 06.18.2002-23:00:00 11.9254 06.19.2002-00:00:00 11.9417 06.19.2002-01:00:00 11.9472 06.19.2002-02:00:00 11.9472 06.19.2002-03:00:00 11.9598 06.19.2002-04:00:00 11.9562 06.19.2002-05:00:00 11.9417 06.19.2002-06:00:00 11.9453 06.19.2002-07:00:00 11.9327 06.19.2002-08:00:00 11.9236 06.19.2002-09:00:00 11.9092 06.19.2002-10:00:00 11.8947 06.19.2002-11:00:00 11.8802 06.19.2002-12:00:00 11.8657 06.19.2002-13:00:00 11.8639 06.19.2002-14:00:00 11.8404 06.19.2002-15:00:00 11.8223 06.19.2002-16:00:00 11.7988 06.19.2002-17:00:00 11.7933 06.19.2002-18:00:00 11.7771 06.19.2002-19:00:00 11.7698 06.19.2002-20:00:00 11.7590 06.19.2002-21:00:00 11.7427 06.19.2002-22:00:00 11.7246 06.19.2002-23:00:00 11.7083 06.20.2002-00:00:00 11.6956 06.20.2002-01:00:00 11.6811 06.20.2002-02:00:00 11.6667 06.20.2002-03:00:00 11.6522 06.20.2002-04:00:00 11.6431 06.20.2002-05:00:00 11.6269 06.20.2002-06:00:00 11.6124 06.20.2002-07:00:00 11.5979 06.20.2002-08:00:00 11.5852 06.20.2002-09:00:00 11.5671 06.20.2002-10:00:00 11.5563 06.20.2002-11:00:00 11.5400 06.20.2002-12:00:00 11.5255 06.20.2002-13:00:00 11.5110 06.20.2002-14:00:00 11.4893 06.20.2002-15:00:00 11.4821 06.20.2002-16:00:00 11.4640 06.20.2002-17:00:00 11.4459 06.20.2002-18:00:00 11.4350 06.20.2002-19:00:00 11.4187 06.20.2002-20:00:00 11.4133 06.20.2002-21:00:00 11.4097 06.20.2002-22:00:00 11.3880 06.20.2002-23:00:00 11.3735 06.21.2002-00:00:00 11.3554 06.21.2002-01:00:00 11.3427 06.21.2002-02:00:00 11.3265 06.21.2002-03:00:00 11.3066 06.21.2002-04:00:00 11.2866 06.21.2002-05:00:00 11.2523 06.21.2002-06:00:00 11.2414 06.21.2002-07:00:00 11.2233 06.21.2002-08:00:00 11.2125 06.21.2002-09:00:00 11.1835 06.21.2002-10:00:00 11.1744 06.21.2002-11:00:00 11.1618 06.21.2002-12:00:00 11.1527 06.21.2002-13:00:00 11.1401 06.21.2002-14:00:00 11.1183 06.21.2002-15:00:00 11.1021 06.21.2002-16:00:00 11.0876 06.21.2002-17:00:00 11.0731 06.21.2002-18:00:00 11.0496 06.21.2002-19:00:00 11.0315 06.21.2002-20:00:00 11.0152 06.21.2002-21:00:00 11.0152 06.21.2002-22:00:00 11.0025 06.21.2002-23:00:00 10.9881 06.22.2002-00:00:00 10.9790 06.22.2002-01:00:00 10.9645 06.22.2002-02:00:00 10.9464 06.22.2002-03:00:00 10.9283 06.22.2002-04:00:00 10.9175 06.22.2002-05:00:00 10.9012 06.22.2002-06:00:00 10.8759 06.22.2002-07:00:00 10.8632 06.22.2002-08:00:00 10.8342 06.22.2002-09:00:00 10.8161 06.22.2002-10:00:00 10.7962 06.22.2002-11:00:00 10.7673 06.22.2002-12:00:00 10.7456 06.22.2002-13:00:00 10.7347 06.22.2002-14:00:00 10.7184 06.22.2002-15:00:00 10.6985 06.22.2002-16:00:00 10.6714 06.22.2002-17:00:00 10.6641 06.22.2002-18:00:00 10.6460 06.22.2002-19:00:00 10.6298 06.22.2002-20:00:00 10.6207 06.22.2002-21:00:00 10.6098 06.22.2002-22:00:00 10.5990 06.22.2002-23:00:00 10.5863 06.23.2002-00:00:00 10.5755 06.23.2002-01:00:00 10.5610 06.23.2002-02:00:00 10.5411 06.23.2002-03:00:00 10.5266 06.23.2002-04:00:00 10.5103 06.23.2002-05:00:00 10.4958 06.23.2002-06:00:00 10.4796 06.23.2002-07:00:00 10.4705 06.23.2002-08:00:00 10.4615 06.23.2002-09:00:00 10.4488 06.23.2002-10:00:00 10.4415 06.23.2002-11:00:00 10.4271 06.23.2002-12:00:00 10.4017 06.23.2002-13:00:00 10.3764 06.23.2002-14:00:00 10.3601 06.23.2002-15:00:00 10.3547 06.23.2002-16:00:00 10.3384 06.23.2002-17:00:00 10.3275 06.23.2002-18:00:00 10.3113 06.23.2002-19:00:00 10.2968 06.23.2002-20:00:00 10.2696 06.23.2002-21:00:00 10.2606 06.23.2002-22:00:00 10.2497 06.23.2002-23:00:00 10.2443 06.24.2002-00:00:00 10.2334 06.24.2002-01:00:00 10.2262 06.24.2002-02:00:00 10.2172 06.24.2002-03:00:00 10.2063 06.24.2002-04:00:00 10.1954 06.24.2002-05:00:00 10.1846 06.24.2002-06:00:00 10.1719 06.24.2002-07:00:00 10.1611 06.24.2002-08:00:00 10.1466 06.24.2002-09:00:00 10.1285 06.24.2002-10:00:00 10.1176 06.24.2002-11:00:00 10.0959 06.24.2002-12:00:00 10.0796 06.24.2002-13:00:00 10.0670 06.24.2002-14:00:00 10.0561 06.24.2002-15:00:00 10.0290 06.24.2002-16:00:00 10.0181 06.24.2002-17:00:00 9.9982 06.24.2002-18:00:00 9.9855 06.24.2002-19:00:00 9.9674 06.24.2002-20:00:00 9.9674 06.24.2002-21:00:00 9.9566 06.24.2002-22:00:00 9.9475 06.24.2002-23:00:00 9.9457 06.25.2002-00:00:00 9.9330 06.25.2002-01:00:00 9.9240 06.25.2002-02:00:00 9.9149 06.25.2002-03:00:00 9.9059 06.25.2002-04:00:00 9.8842 06.25.2002-05:00:00 9.8788 06.25.2002-06:00:00 9.8751 06.25.2002-07:00:00 9.8570 06.25.2002-08:00:00 9.8371 06.25.2002-09:00:00 9.8281 06.25.2002-10:00:00 9.8082 06.25.2002-11:00:00 9.8009 06.25.2002-12:00:00 9.7919 06.25.2002-13:00:00 9.7810 06.25.2002-14:00:00 9.7684 06.25.2002-15:00:00 9.7521 06.25.2002-16:00:00 9.7394 06.25.2002-17:00:00 9.7322 06.25.2002-18:00:00 9.7123 06.25.2002-19:00:00 9.6924 06.25.2002-20:00:00 9.6906 06.25.2002-21:00:00 9.6833 06.25.2002-22:00:00 9.6779 06.25.2002-23:00:00 9.6688 06.26.2002-00:00:00 9.6544 06.26.2002-01:00:00 9.6526 06.26.2002-02:00:00 9.6435 06.26.2002-03:00:00 9.6381 06.26.2002-04:00:00 9.6326 06.26.2002-05:00:00 9.6182 06.26.2002-06:00:00 9.6109 06.26.2002-07:00:00 9.5983 06.26.2002-08:00:00 9.5910 06.26.2002-09:00:00 9.5765 06.26.2002-10:00:00 9.5657 06.26.2002-11:00:00 9.5476 06.26.2002-12:00:00 9.5404 06.26.2002-13:00:00 9.5385 06.26.2002-14:00:00 9.5277 06.26.2002-15:00:00 9.5114 06.26.2002-16:00:00 9.4987 06.26.2002-17:00:00 9.4915 06.26.2002-18:00:00 9.4806 06.26.2002-19:00:00 9.4806 06.26.2002-20:00:00 9.4734 06.26.2002-21:00:00 9.4716 06.26.2002-22:00:00 9.4662 06.26.2002-23:00:00 9.4589 06.27.2002-00:00:00 9.4607 06.27.2002-01:00:00 9.4535 06.27.2002-02:00:00 9.4517 06.27.2002-03:00:00 9.4481 06.27.2002-04:00:00 9.4426 06.27.2002-05:00:00 9.4354 06.27.2002-06:00:00 9.4263 06.27.2002-07:00:00 9.4209 06.27.2002-08:00:00 9.4173 06.27.2002-09:00:00 9.4119 06.27.2002-10:00:00 9.4046 06.27.2002-11:00:00 9.4064 06.27.2002-12:00:00 9.3974 06.27.2002-13:00:00 9.3920 06.27.2002-14:00:00 9.3883 06.27.2002-15:00:00 9.3739 06.27.2002-16:00:00 9.3702 06.27.2002-17:00:00 9.3630 06.27.2002-18:00:00 9.3612 06.27.2002-19:00:00 9.3721 06.27.2002-20:00:00 9.3721 06.27.2002-21:00:00 9.3739 06.27.2002-22:00:00 9.3847 06.27.2002-23:00:00 9.3938 06.28.2002-00:00:00 9.3974 06.28.2002-01:00:00 9.4028 06.28.2002-02:00:00 9.4155 06.28.2002-03:00:00 9.4209 06.28.2002-04:00:00 9.4263 06.28.2002-05:00:00 9.4155 06.28.2002-06:00:00 9.4083 06.28.2002-07:00:00 9.4046 06.28.2002-08:00:00 9.4028 06.28.2002-09:00:00 9.3974 06.28.2002-10:00:00 9.3902 06.28.2002-11:00:00 9.3847 06.28.2002-12:00:00 9.3630 06.28.2002-13:00:00 9.3576 06.28.2002-14:00:00 9.3467 06.28.2002-15:00:00 9.3359 06.28.2002-16:00:00 9.3449 06.28.2002-17:00:00 9.3793 06.28.2002-18:00:00 9.4861 06.28.2002-19:00:00 9.6218 06.28.2002-20:00:00 9.7919 06.28.2002-21:00:00 10.0362 06.28.2002-22:00:00 10.2533 06.28.2002-23:00:00 10.4253 06.29.2002-00:00:00 10.6478 06.29.2002-01:00:00 10.8017 06.29.2002-02:00:00 10.9320 06.29.2002-03:00:00 10.9881 06.29.2002-04:00:00 11.0785 06.29.2002-05:00:00 11.1509 06.29.2002-06:00:00 11.1889 06.29.2002-07:00:00 11.2161 06.29.2002-08:00:00 11.2414 06.29.2002-09:00:00 11.2812 06.29.2002-10:00:00 11.3446 06.29.2002-11:00:00 11.3862 06.29.2002-12:00:00 11.4206 06.29.2002-13:00:00 11.4387 06.29.2002-14:00:00 11.4586 06.29.2002-15:00:00 11.4604 06.29.2002-16:00:00 11.4712 06.29.2002-17:00:00 11.4676 06.29.2002-18:00:00 11.4676 06.29.2002-19:00:00 11.4658 06.29.2002-20:00:00 11.4676 06.29.2002-21:00:00 11.4604 06.29.2002-22:00:00 11.4586 06.29.2002-23:00:00 11.4640 06.30.2002-00:00:00 11.4531 06.30.2002-01:00:00 11.4368 06.30.2002-02:00:00 11.4350 06.30.2002-03:00:00 11.4314 06.30.2002-04:00:00 11.4242 06.30.2002-05:00:00 11.4224 06.30.2002-06:00:00 11.4224 06.30.2002-07:00:00 11.4061 06.30.2002-08:00:00 11.4007 06.30.2002-09:00:00 11.3826 06.30.2002-10:00:00 11.3771 06.30.2002-11:00:00 11.3663 06.30.2002-12:00:00 11.3518 06.30.2002-13:00:00 11.3337 06.30.2002-14:00:00 11.3246 06.30.2002-15:00:00 11.3029 06.30.2002-16:00:00 11.2776 06.30.2002-17:00:00 11.2740 06.30.2002-18:00:00 11.2649 06.30.2002-19:00:00 11.2523 06.30.2002-20:00:00 11.2396 06.30.2002-21:00:00 11.2251 06.30.2002-22:00:00 11.1998 06.30.2002-23:00:00 11.1907 07.01.2002-00:00:00 11.1726 07.01.2002-01:00:00 11.1582 07.01.2002-02:00:00 11.1346 07.01.2002-03:00:00 11.1165 07.01.2002-04:00:00 11.0966 07.01.2002-05:00:00 11.0876 07.01.2002-06:00:00 11.0713 07.01.2002-07:00:00 11.0586 07.01.2002-08:00:00 11.0442 07.01.2002-09:00:00 11.0152 07.01.2002-10:00:00 10.9953 07.01.2002-11:00:00 10.9772 07.01.2002-12:00:00 10.9645 07.01.2002-13:00:00 10.9428 07.01.2002-14:00:00 10.9265 07.01.2002-15:00:00 10.9139 07.01.2002-16:00:00 10.9012 07.01.2002-17:00:00 10.8885 07.01.2002-18:00:00 10.8704 07.01.2002-19:00:00 10.8578 07.01.2002-20:00:00 10.8451 07.01.2002-21:00:00 10.8288 07.01.2002-22:00:00 10.8180 07.01.2002-23:00:00 10.7999 07.02.2002-00:00:00 10.7836 07.02.2002-01:00:00 10.7655 07.02.2002-02:00:00 10.7419 07.02.2002-03:00:00 10.7311 07.02.2002-04:00:00 10.7076 07.02.2002-05:00:00 10.6985 07.02.2002-06:00:00 10.6985 07.02.2002-07:00:00 10.6840 07.02.2002-08:00:00 10.6587 07.02.2002-09:00:00 10.6424 07.02.2002-10:00:00 10.6135 07.02.2002-11:00:00 10.5936 07.02.2002-12:00:00 10.5755 07.02.2002-13:00:00 10.5556 07.02.2002-14:00:00 10.5338 07.02.2002-15:00:00 10.5139 07.02.2002-16:00:00 10.4995 07.02.2002-17:00:00 10.4832 07.02.2002-18:00:00 10.4633 07.02.2002-19:00:00 10.4452 07.02.2002-20:00:00 10.4397 07.02.2002-21:00:00 10.4235 07.02.2002-22:00:00 10.4090 07.02.2002-23:00:00 10.3981 07.03.2002-00:00:00 10.3800 07.03.2002-01:00:00 10.3746 07.03.2002-02:00:00 10.3637 07.03.2002-03:00:00 10.3474 07.03.2002-04:00:00 10.3294 07.03.2002-05:00:00 10.3221 07.03.2002-06:00:00 10.3076 07.03.2002-07:00:00 10.2986 07.03.2002-08:00:00 10.2787 07.03.2002-09:00:00 10.2588 07.03.2002-10:00:00 10.2443 07.03.2002-11:00:00 10.2298 07.03.2002-12:00:00 10.2117 07.03.2002-13:00:00 10.1918 07.03.2002-14:00:00 10.1792 07.03.2002-15:00:00 10.1592 07.03.2002-16:00:00 10.1520 07.03.2002-17:00:00 10.1375 07.03.2002-18:00:00 10.1194 07.03.2002-19:00:00 10.1086 07.03.2002-20:00:00 10.0995 07.03.2002-21:00:00 10.0959 07.03.2002-22:00:00 10.0832 07.03.2002-23:00:00 10.0706 07.04.2002-00:00:00 10.0651 07.04.2002-01:00:00 10.0489 07.04.2002-02:00:00 10.0362 07.04.2002-03:00:00 10.0271 07.04.2002-04:00:00 10.0163 07.04.2002-05:00:00 10.0054 07.04.2002-06:00:00 9.9928 07.04.2002-07:00:00 9.9855 07.04.2002-08:00:00 9.9620 07.04.2002-09:00:00 9.9439 07.04.2002-10:00:00 9.9367 07.04.2002-11:00:00 9.9294 07.04.2002-12:00:00 9.9095 07.04.2002-13:00:00 9.9005 07.04.2002-14:00:00 9.8842 07.04.2002-15:00:00 9.8697 07.04.2002-16:00:00 9.8607 07.04.2002-17:00:00 9.8426 07.04.2002-18:00:00 9.8245 07.04.2002-19:00:00 9.8064 07.04.2002-20:00:00 9.7973 07.04.2002-21:00:00 9.7883 07.04.2002-22:00:00 9.7756 07.04.2002-23:00:00 9.7647 07.05.2002-00:00:00 9.7611 07.05.2002-01:00:00 9.7485 07.05.2002-02:00:00 9.7412 07.05.2002-03:00:00 9.7249 07.05.2002-04:00:00 9.7141 07.05.2002-05:00:00 9.7105 07.05.2002-06:00:00 9.6960 07.05.2002-07:00:00 9.6833 07.05.2002-08:00:00 9.6706 07.05.2002-09:00:00 9.6634 07.05.2002-10:00:00 9.6471 07.05.2002-11:00:00 9.6272 07.05.2002-12:00:00 9.6182 07.05.2002-13:00:00 9.6164 07.05.2002-14:00:00 9.6073 07.05.2002-15:00:00 9.5910 07.05.2002-16:00:00 9.5711 07.05.2002-17:00:00 9.5603 07.05.2002-18:00:00 9.5385 07.05.2002-19:00:00 9.5295 07.05.2002-20:00:00 9.5204 07.05.2002-21:00:00 9.5132 07.05.2002-22:00:00 9.5042 07.05.2002-23:00:00 9.4969 07.06.2002-00:00:00 9.4915 07.06.2002-01:00:00 9.4788 07.06.2002-02:00:00 9.4716 07.06.2002-03:00:00 9.4698 07.06.2002-04:00:00 9.4662 07.06.2002-05:00:00 9.4571 07.06.2002-06:00:00 9.4535 07.06.2002-07:00:00 9.4408 07.06.2002-08:00:00 9.4318 07.06.2002-09:00:00 9.4282 07.06.2002-10:00:00 9.4064 07.06.2002-11:00:00 9.3992 07.06.2002-12:00:00 9.3757 07.06.2002-13:00:00 9.3522 07.06.2002-14:00:00 9.3395 07.06.2002-15:00:00 9.3322 07.06.2002-16:00:00 9.3214 07.06.2002-17:00:00 9.3033 07.06.2002-18:00:00 9.2852 07.06.2002-19:00:00 9.2780 07.06.2002-20:00:00 9.2707 07.06.2002-21:00:00 9.2599 07.06.2002-22:00:00 9.2526 07.06.2002-23:00:00 9.2381 07.07.2002-00:00:00 9.2273 07.07.2002-01:00:00 9.2309 07.07.2002-02:00:00 9.2255 07.07.2002-03:00:00 9.2146 07.07.2002-04:00:00 9.2110 07.07.2002-05:00:00 9.2056 07.07.2002-06:00:00 9.1947 07.07.2002-07:00:00 9.1857 07.07.2002-08:00:00 9.1784 07.07.2002-09:00:00 9.1748 07.07.2002-10:00:00 9.1676 07.07.2002-11:00:00 9.1658 07.07.2002-12:00:00 9.1549 07.07.2002-13:00:00 9.1495 07.07.2002-14:00:00 9.1422 07.07.2002-15:00:00 9.1332 07.07.2002-16:00:00 9.1187 07.07.2002-17:00:00 9.1151 07.07.2002-18:00:00 9.1097 07.07.2002-19:00:00 9.0970 07.07.2002-20:00:00 9.0952 07.07.2002-21:00:00 9.0879 07.07.2002-22:00:00 9.0825 07.07.2002-23:00:00 9.0771 07.08.2002-00:00:00 9.0699 07.08.2002-01:00:00 9.0699 07.08.2002-02:00:00 9.0626 07.08.2002-03:00:00 9.0626 07.08.2002-04:00:00 9.0735 07.08.2002-05:00:00 9.0879 07.08.2002-06:00:00 9.0916 07.08.2002-07:00:00 9.0952 07.08.2002-08:00:00 9.0952 07.08.2002-09:00:00 9.0825 07.08.2002-10:00:00 9.0825 07.08.2002-11:00:00 9.0717 07.08.2002-12:00:00 9.0644 07.08.2002-13:00:00 9.0644 07.08.2002-14:00:00 9.0499 07.08.2002-15:00:00 9.0445 07.08.2002-16:00:00 9.0300 07.08.2002-17:00:00 9.0156 07.08.2002-18:00:00 9.0101 07.08.2002-19:00:00 9.0011 07.08.2002-20:00:00 8.9920 07.08.2002-21:00:00 8.9902 07.08.2002-22:00:00 8.9866 07.08.2002-23:00:00 8.9830 07.09.2002-00:00:00 8.9739 07.09.2002-01:00:00 8.9721 07.09.2002-02:00:00 8.9667 07.09.2002-03:00:00 8.9558 07.09.2002-04:00:00 8.9486 07.09.2002-05:00:00 8.9432 07.09.2002-06:00:00 8.9341 07.09.2002-07:00:00 8.9251 07.09.2002-08:00:00 8.9142 07.09.2002-09:00:00 8.9052 07.09.2002-10:00:00 8.8943 07.09.2002-11:00:00 8.8889 07.09.2002-12:00:00 8.8780 07.09.2002-13:00:00 8.8690 07.09.2002-14:00:00 8.8617 07.09.2002-15:00:00 8.8545 07.09.2002-16:00:00 8.8527 07.09.2002-17:00:00 8.8527 07.09.2002-18:00:00 8.8473 07.09.2002-19:00:00 8.8346 07.09.2002-20:00:00 8.8256 07.09.2002-21:00:00 8.8183 07.09.2002-22:00:00 8.8129 07.09.2002-23:00:00 8.7984 07.10.2002-00:00:00 8.7948 07.10.2002-01:00:00 8.7930 07.10.2002-02:00:00 8.7857 07.10.2002-03:00:00 8.7731 07.10.2002-04:00:00 8.7731 07.10.2002-05:00:00 8.7622 07.10.2002-06:00:00 8.7604 07.10.2002-07:00:00 8.7550 07.10.2002-08:00:00 8.7514 07.10.2002-09:00:00 8.7459 07.10.2002-10:00:00 8.7369 07.10.2002-11:00:00 8.7369 07.10.2002-12:00:00 8.7351 07.10.2002-13:00:00 8.7278 07.10.2002-14:00:00 8.7278 07.10.2002-15:00:00 8.7206 07.10.2002-16:00:00 8.7242 07.10.2002-17:00:00 8.7134 07.10.2002-18:00:00 8.7025 07.10.2002-19:00:00 8.6971 07.10.2002-20:00:00 8.6934 07.10.2002-21:00:00 8.6953 07.10.2002-22:00:00 8.6898 07.10.2002-23:00:00 8.6898 07.11.2002-00:00:00 8.6862 07.11.2002-01:00:00 8.6862 07.11.2002-02:00:00 8.6862 07.11.2002-03:00:00 8.6808 07.11.2002-04:00:00 8.6808 07.11.2002-05:00:00 8.6735 07.11.2002-06:00:00 8.6591 07.11.2002-07:00:00 8.6554 07.11.2002-08:00:00 8.6500 07.11.2002-09:00:00 8.6374 07.11.2002-10:00:00 8.6283 07.11.2002-11:00:00 8.6120 07.11.2002-12:00:00 8.6012 07.11.2002-13:00:00 8.5867 07.11.2002-14:00:00 8.5776 07.11.2002-15:00:00 8.5740 07.11.2002-16:00:00 8.5650 07.11.2002-17:00:00 8.5523 07.11.2002-18:00:00 8.5469 07.11.2002-19:00:00 8.5433 07.11.2002-20:00:00 8.5396 07.11.2002-21:00:00 8.5396 07.11.2002-22:00:00 8.5378 07.11.2002-23:00:00 8.5342 07.12.2002-00:00:00 8.5270 07.12.2002-01:00:00 8.5252 07.12.2002-02:00:00 8.5233 07.12.2002-03:00:00 8.5143 07.12.2002-04:00:00 8.5089 07.12.2002-05:00:00 8.5052 07.12.2002-06:00:00 8.4998 07.12.2002-07:00:00 8.4872 07.12.2002-08:00:00 8.4727 07.12.2002-09:00:00 8.4654 07.12.2002-10:00:00 8.4654 07.12.2002-11:00:00 8.4564 07.12.2002-12:00:00 8.4564 07.12.2002-13:00:00 8.4473 07.12.2002-14:00:00 8.4455 07.12.2002-15:00:00 8.4437 07.12.2002-16:00:00 8.4437 07.12.2002-17:00:00 8.4437 07.12.2002-18:00:00 8.4365 07.12.2002-19:00:00 8.4311 07.12.2002-20:00:00 8.4311 07.12.2002-21:00:00 8.4274 07.12.2002-22:00:00 8.4238 07.12.2002-23:00:00 8.4166 07.13.2002-00:00:00 8.4093 07.13.2002-01:00:00 8.4021 07.13.2002-02:00:00 8.3985 07.13.2002-03:00:00 8.3967 07.13.2002-04:00:00 8.3949 07.13.2002-05:00:00 8.3931 07.13.2002-06:00:00 8.3894 07.13.2002-07:00:00 8.3804 07.13.2002-08:00:00 8.3641 07.13.2002-09:00:00 8.3514 07.13.2002-10:00:00 8.3460 07.13.2002-11:00:00 8.3370 07.13.2002-12:00:00 8.3243 07.13.2002-13:00:00 8.3170 07.13.2002-14:00:00 8.3080 07.13.2002-15:00:00 8.3062 07.13.2002-16:00:00 8.2990 07.13.2002-17:00:00 8.2827 07.13.2002-18:00:00 8.2772 07.13.2002-19:00:00 8.2646 07.13.2002-20:00:00 8.2646 07.13.2002-21:00:00 8.2628 07.13.2002-22:00:00 8.2591 07.13.2002-23:00:00 8.2537 07.14.2002-00:00:00 8.2483 07.14.2002-01:00:00 8.2429 07.14.2002-02:00:00 8.2356 07.14.2002-03:00:00 8.2338 07.14.2002-04:00:00 8.2338 07.14.2002-05:00:00 8.2338 07.14.2002-06:00:00 8.2302 07.14.2002-07:00:00 8.2248 07.14.2002-08:00:00 8.2175 07.14.2002-09:00:00 8.2121 07.14.2002-10:00:00 8.1976 07.14.2002-11:00:00 8.1795 07.14.2002-12:00:00 8.1741 07.14.2002-13:00:00 8.1668 07.14.2002-14:00:00 8.1614 07.14.2002-15:00:00 8.1469 07.14.2002-16:00:00 8.1361 07.14.2002-17:00:00 8.1252 07.14.2002-18:00:00 8.1144 07.14.2002-19:00:00 8.1017 07.14.2002-20:00:00 8.0981 07.14.2002-21:00:00 8.0963 07.14.2002-22:00:00 8.0908 07.14.2002-23:00:00 8.0836 07.15.2002-00:00:00 8.0818 07.15.2002-01:00:00 8.0764 07.15.2002-02:00:00 8.0727 07.15.2002-03:00:00 8.0709 07.15.2002-04:00:00 8.0619 07.15.2002-05:00:00 8.0528 07.15.2002-06:00:00 8.0438 07.15.2002-07:00:00 8.0311 07.15.2002-08:00:00 8.0185 07.15.2002-09:00:00 8.0076 07.15.2002-10:00:00 8.0040 07.15.2002-11:00:00 7.9967 07.15.2002-12:00:00 7.9877 07.15.2002-13:00:00 7.9750 07.15.2002-14:00:00 7.9642 07.15.2002-15:00:00 7.9587 07.15.2002-16:00:00 7.9479 07.15.2002-17:00:00 7.9388 07.15.2002-18:00:00 7.9316 07.15.2002-19:00:00 7.9280 07.15.2002-20:00:00 7.9244 07.15.2002-21:00:00 7.9189 07.15.2002-22:00:00 7.9135 07.15.2002-23:00:00 7.9045 07.16.2002-00:00:00 7.9008 07.16.2002-01:00:00 7.8954 07.16.2002-02:00:00 7.8918 07.16.2002-03:00:00 7.8900 07.16.2002-04:00:00 7.8864 07.16.2002-05:00:00 7.8845 07.16.2002-06:00:00 7.8791 07.16.2002-07:00:00 7.8646 07.16.2002-08:00:00 7.8592 07.16.2002-09:00:00 7.8520 07.16.2002-10:00:00 7.8393 07.16.2002-11:00:00 7.8357 07.16.2002-12:00:00 7.8266 07.16.2002-13:00:00 7.8122 07.16.2002-14:00:00 7.8085 07.16.2002-15:00:00 7.8049 07.16.2002-16:00:00 7.7995 07.16.2002-17:00:00 7.7941 07.16.2002-18:00:00 7.7868 07.16.2002-19:00:00 7.7778 07.16.2002-20:00:00 7.7742 07.16.2002-21:00:00 7.7723 07.16.2002-22:00:00 7.7723 07.16.2002-23:00:00 7.7760 07.17.2002-00:00:00 7.7687 07.17.2002-01:00:00 7.7633 07.17.2002-02:00:00 7.7615 07.17.2002-03:00:00 7.7597 07.17.2002-04:00:00 7.7597 07.17.2002-05:00:00 7.7579 07.17.2002-06:00:00 7.7561 07.17.2002-07:00:00 7.7543 07.17.2002-08:00:00 7.7452 07.17.2002-09:00:00 7.7398 07.17.2002-10:00:00 7.7307 07.17.2002-11:00:00 7.7199 07.17.2002-12:00:00 7.7108 07.17.2002-13:00:00 7.7036 07.17.2002-14:00:00 7.6963 07.17.2002-15:00:00 7.6945 07.17.2002-16:00:00 7.6909 07.17.2002-17:00:00 7.6837 07.17.2002-18:00:00 7.6801 07.17.2002-19:00:00 7.6728 07.17.2002-20:00:00 7.6674 07.17.2002-21:00:00 7.6602 07.17.2002-22:00:00 7.6547 07.17.2002-23:00:00 7.6529 07.18.2002-00:00:00 7.6457 07.18.2002-01:00:00 7.6475 07.18.2002-02:00:00 7.6475 07.18.2002-03:00:00 7.6439 07.18.2002-04:00:00 7.6421 07.18.2002-05:00:00 7.6402 07.18.2002-06:00:00 7.6366 07.18.2002-07:00:00 7.6366 07.18.2002-08:00:00 7.6330 07.18.2002-09:00:00 7.6294 07.18.2002-10:00:00 7.6221 07.18.2002-11:00:00 7.6167 07.18.2002-12:00:00 7.6041 07.18.2002-13:00:00 7.5950 07.18.2002-14:00:00 7.5769 07.18.2002-15:00:00 7.5661 07.18.2002-16:00:00 7.5552 07.18.2002-17:00:00 7.5461 07.18.2002-18:00:00 7.5371 07.18.2002-19:00:00 7.5353 07.18.2002-20:00:00 7.5335 07.18.2002-21:00:00 7.5226 07.18.2002-22:00:00 7.5190 07.18.2002-23:00:00 7.5190 07.19.2002-00:00:00 7.5172 07.19.2002-01:00:00 7.5190 07.19.2002-02:00:00 7.5190 07.19.2002-03:00:00 7.5154 07.19.2002-04:00:00 7.5081 07.19.2002-05:00:00 7.5081 07.19.2002-06:00:00 7.5045 07.19.2002-07:00:00 7.5009 07.19.2002-08:00:00 7.4991 07.19.2002-09:00:00 7.4937 07.19.2002-10:00:00 7.4846 07.19.2002-11:00:00 7.4683 07.19.2002-12:00:00 7.4575 07.19.2002-13:00:00 7.4430 07.19.2002-14:00:00 7.4285 07.19.2002-15:00:00 7.4213 07.19.2002-16:00:00 7.4104 07.19.2002-17:00:00 7.4032 07.19.2002-18:00:00 7.3978 07.19.2002-19:00:00 7.3959 07.19.2002-20:00:00 7.3941 07.19.2002-21:00:00 7.3941 07.19.2002-22:00:00 7.3905 07.19.2002-23:00:00 7.3869 07.20.2002-00:00:00 7.3833 07.20.2002-01:00:00 7.3779 07.20.2002-02:00:00 7.3742 07.20.2002-03:00:00 7.3724 07.20.2002-04:00:00 7.3652 07.20.2002-05:00:00 7.3652 07.20.2002-06:00:00 7.3598 07.20.2002-07:00:00 7.3561 07.20.2002-08:00:00 7.3453 07.20.2002-09:00:00 7.3308 07.20.2002-10:00:00 7.3290 07.20.2002-11:00:00 7.3199 07.20.2002-12:00:00 7.3091 07.20.2002-13:00:00 7.3037 07.20.2002-14:00:00 7.2892 07.20.2002-15:00:00 7.2874 07.20.2002-16:00:00 7.2765 07.20.2002-17:00:00 7.2693 07.20.2002-18:00:00 7.2620 07.20.2002-19:00:00 7.2602 07.20.2002-20:00:00 7.2584 07.20.2002-21:00:00 7.2512 07.20.2002-22:00:00 7.2512 07.20.2002-23:00:00 7.2421 07.21.2002-00:00:00 7.2421 07.21.2002-01:00:00 7.2385 07.21.2002-02:00:00 7.2349 07.21.2002-03:00:00 7.2258 07.21.2002-04:00:00 7.2258 07.21.2002-05:00:00 7.2240 07.21.2002-06:00:00 7.2186 07.21.2002-07:00:00 7.2059 07.21.2002-08:00:00 7.2059 07.21.2002-09:00:00 7.1951 07.21.2002-10:00:00 7.1896 07.21.2002-11:00:00 7.1752 07.21.2002-12:00:00 7.1716 07.21.2002-13:00:00 7.1679 07.21.2002-14:00:00 7.1589 07.21.2002-15:00:00 7.1571 07.21.2002-16:00:00 7.1553 07.21.2002-17:00:00 7.1516 07.21.2002-18:00:00 7.1462 07.21.2002-19:00:00 7.1390 07.21.2002-20:00:00 7.1390 07.21.2002-21:00:00 7.1336 07.21.2002-22:00:00 7.1281 07.21.2002-23:00:00 7.1263 07.22.2002-00:00:00 7.1191 07.22.2002-01:00:00 7.1191 07.22.2002-02:00:00 7.1173 07.22.2002-03:00:00 7.1155 07.22.2002-04:00:00 7.1118 07.22.2002-05:00:00 7.1136 07.22.2002-06:00:00 7.1064 07.22.2002-07:00:00 7.1064 07.22.2002-08:00:00 7.0955 07.22.2002-09:00:00 7.0919 07.22.2002-10:00:00 7.0883 07.22.2002-11:00:00 7.0883 07.22.2002-12:00:00 7.0865 07.22.2002-13:00:00 7.0865 07.22.2002-14:00:00 7.0811 07.22.2002-15:00:00 7.0775 07.22.2002-16:00:00 7.0775 07.22.2002-17:00:00 7.0775 07.22.2002-18:00:00 7.0702 07.22.2002-19:00:00 7.0521 07.22.2002-20:00:00 7.0521 07.22.2002-21:00:00 7.0485 07.22.2002-22:00:00 7.0467 07.22.2002-23:00:00 7.0431 07.23.2002-00:00:00 7.0431 07.23.2002-01:00:00 7.0413 07.23.2002-02:00:00 7.0413 07.23.2002-03:00:00 7.0376 07.23.2002-04:00:00 7.0304 07.23.2002-05:00:00 7.0304 07.23.2002-06:00:00 7.0268 07.23.2002-07:00:00 7.0141 07.23.2002-08:00:00 7.0033 07.23.2002-09:00:00 6.9942 07.23.2002-10:00:00 6.9906 07.23.2002-11:00:00 6.9815 07.23.2002-12:00:00 6.9761 07.23.2002-13:00:00 6.9616 07.23.2002-14:00:00 6.9526 07.23.2002-15:00:00 6.9490 07.23.2002-16:00:00 6.9435 07.23.2002-17:00:00 6.9435 07.23.2002-18:00:00 6.9453 07.23.2002-19:00:00 6.9363 07.23.2002-20:00:00 6.9399 07.23.2002-21:00:00 6.9453 07.23.2002-22:00:00 6.9399 07.23.2002-23:00:00 6.9399 07.24.2002-00:00:00 6.9363 07.24.2002-01:00:00 6.9273 07.24.2002-02:00:00 6.9182 07.24.2002-03:00:00 6.9164 07.24.2002-04:00:00 6.9164 07.24.2002-05:00:00 6.9146 07.24.2002-06:00:00 6.9128 07.24.2002-07:00:00 6.8983 07.24.2002-08:00:00 6.8947 07.24.2002-09:00:00 6.8929 07.24.2002-10:00:00 6.8784 07.24.2002-11:00:00 6.8693 07.24.2002-12:00:00 6.8621 07.24.2002-13:00:00 6.8585 07.24.2002-14:00:00 6.8549 07.24.2002-15:00:00 6.8531 07.24.2002-16:00:00 6.8531 07.24.2002-17:00:00 6.8494 07.24.2002-18:00:00 6.8476 07.24.2002-19:00:00 6.8386 07.24.2002-20:00:00 6.8404 07.24.2002-21:00:00 6.8386 07.24.2002-22:00:00 6.8295 07.24.2002-23:00:00 6.8295 07.25.2002-00:00:00 6.8259 07.25.2002-01:00:00 6.8259 07.25.2002-02:00:00 6.8259 07.25.2002-03:00:00 6.8277 07.25.2002-04:00:00 6.8277 07.25.2002-05:00:00 6.8241 07.25.2002-06:00:00 6.8169 07.25.2002-07:00:00 6.8078 07.25.2002-08:00:00 6.8006 07.25.2002-09:00:00 6.7879 07.25.2002-10:00:00 6.7789 07.25.2002-11:00:00 6.7716 07.25.2002-12:00:00 6.7626 07.25.2002-13:00:00 6.7517 07.25.2002-14:00:00 6.7481 07.25.2002-15:00:00 6.7445 07.25.2002-16:00:00 6.7282 07.25.2002-17:00:00 6.7246 07.25.2002-18:00:00 6.7228 07.25.2002-19:00:00 6.7210 07.25.2002-20:00:00 6.7264 07.25.2002-21:00:00 6.7246 07.25.2002-22:00:00 6.7228 07.25.2002-23:00:00 6.7228 07.26.2002-00:00:00 6.7228 07.26.2002-01:00:00 6.7228 07.26.2002-02:00:00 6.7191 07.26.2002-03:00:00 6.7191 07.26.2002-04:00:00 6.7155 07.26.2002-05:00:00 6.7119 07.26.2002-06:00:00 6.7083 07.26.2002-07:00:00 6.7065 07.26.2002-08:00:00 6.7047 07.26.2002-09:00:00 6.6974 07.26.2002-10:00:00 6.6866 07.26.2002-11:00:00 6.6793 07.26.2002-12:00:00 6.6775 07.26.2002-13:00:00 6.6612 07.26.2002-14:00:00 6.6540 07.26.2002-15:00:00 6.6431 07.26.2002-16:00:00 6.6413 07.26.2002-17:00:00 6.6341 07.26.2002-18:00:00 6.6269 07.26.2002-19:00:00 6.6287 07.26.2002-20:00:00 6.6269 07.26.2002-21:00:00 6.6178 07.26.2002-22:00:00 6.6160 07.26.2002-23:00:00 6.6160 07.27.2002-00:00:00 6.6106 07.27.2002-01:00:00 6.6106 07.27.2002-02:00:00 6.6088 07.27.2002-03:00:00 6.6069 07.27.2002-04:00:00 6.6051 07.27.2002-05:00:00 6.6033 07.27.2002-06:00:00 6.6033 07.27.2002-07:00:00 6.5997 07.27.2002-08:00:00 6.5889 07.27.2002-09:00:00 6.5762 07.27.2002-10:00:00 6.5653 07.27.2002-11:00:00 6.5599 07.27.2002-12:00:00 6.5509 07.27.2002-13:00:00 6.5436 07.27.2002-14:00:00 6.5346 07.27.2002-15:00:00 6.5255 07.27.2002-16:00:00 6.5183 07.27.2002-17:00:00 6.5074 07.27.2002-18:00:00 6.5002 07.27.2002-19:00:00 6.4966 07.27.2002-20:00:00 6.4929 07.27.2002-21:00:00 6.4929 07.27.2002-22:00:00 6.4911 07.27.2002-23:00:00 6.4857 07.28.2002-00:00:00 6.4821 07.28.2002-01:00:00 6.4767 07.28.2002-02:00:00 6.4730 07.28.2002-03:00:00 6.4694 07.28.2002-04:00:00 6.4676 07.28.2002-05:00:00 6.4658 07.28.2002-06:00:00 6.4622 07.28.2002-07:00:00 6.4549 07.28.2002-08:00:00 6.4513 07.28.2002-09:00:00 6.4423 07.28.2002-10:00:00 6.4387 07.28.2002-11:00:00 6.4296 07.28.2002-12:00:00 6.4151 07.28.2002-13:00:00 6.4043 07.28.2002-14:00:00 6.3988 07.28.2002-15:00:00 6.3952 07.28.2002-16:00:00 6.3880 07.28.2002-17:00:00 6.3753 07.28.2002-18:00:00 6.3717 07.28.2002-19:00:00 6.3681 07.28.2002-20:00:00 6.3717 07.28.2002-21:00:00 6.3699 07.28.2002-22:00:00 6.3681 07.28.2002-23:00:00 6.3626 07.29.2002-00:00:00 6.3590 07.29.2002-01:00:00 6.3572 07.29.2002-02:00:00 6.3554 07.29.2002-03:00:00 6.3554 07.29.2002-04:00:00 6.3518 07.29.2002-05:00:00 6.3500 07.29.2002-06:00:00 6.3482 07.29.2002-07:00:00 6.3391 07.29.2002-08:00:00 6.3337 07.29.2002-09:00:00 6.3265 07.29.2002-10:00:00 6.3192 07.29.2002-11:00:00 6.3120 07.29.2002-12:00:00 6.2993 07.29.2002-13:00:00 6.2939 07.29.2002-14:00:00 6.2830 07.29.2002-15:00:00 6.2740 07.29.2002-16:00:00 6.2704 07.29.2002-17:00:00 6.2649 07.29.2002-18:00:00 6.2559 07.29.2002-19:00:00 6.2523 07.29.2002-20:00:00 6.2523 07.29.2002-21:00:00 6.2523 07.29.2002-22:00:00 6.2505 07.29.2002-23:00:00 6.2523 07.30.2002-00:00:00 6.2486 07.30.2002-01:00:00 6.2505 07.30.2002-02:00:00 6.2505 07.30.2002-03:00:00 6.2505 07.30.2002-04:00:00 6.2486 07.30.2002-05:00:00 6.2450 07.30.2002-06:00:00 6.2396 07.30.2002-07:00:00 6.2378 07.30.2002-08:00:00 6.2324 07.30.2002-09:00:00 6.2287 07.30.2002-10:00:00 6.2161 07.30.2002-11:00:00 6.2143 07.30.2002-12:00:00 6.2052 07.30.2002-13:00:00 6.1998 07.30.2002-14:00:00 6.1889 07.30.2002-15:00:00 6.1817 07.30.2002-16:00:00 6.1690 07.30.2002-17:00:00 6.1672 07.30.2002-18:00:00 6.1600 07.30.2002-19:00:00 6.1600 07.30.2002-20:00:00 6.1564 07.30.2002-21:00:00 6.1509 07.30.2002-22:00:00 6.1509 07.30.2002-23:00:00 6.1509 07.31.2002-00:00:00 6.1455 07.31.2002-01:00:00 6.1455 07.31.2002-02:00:00 6.1455 07.31.2002-03:00:00 6.1473 07.31.2002-04:00:00 6.1437 07.31.2002-05:00:00 6.1419 07.31.2002-06:00:00 6.1346 07.31.2002-07:00:00 6.1328 07.31.2002-08:00:00 6.1292 07.31.2002-09:00:00 6.1274 07.31.2002-10:00:00 6.1256 07.31.2002-11:00:00 6.1147 07.31.2002-12:00:00 6.1057 07.31.2002-13:00:00 6.1039 07.31.2002-14:00:00 6.1021 07.31.2002-15:00:00 6.1003 07.31.2002-16:00:00 6.0930 07.31.2002-17:00:00 6.0858 07.31.2002-18:00:00 6.0822 07.31.2002-19:00:00 6.0731 07.31.2002-20:00:00 6.0749 07.31.2002-21:00:00 6.0713 07.31.2002-22:00:00 6.0677 07.31.2002-23:00:00 6.0695 08.01.2002-00:00:00 6.0677 08.01.2002-01:00:00 6.0659 08.01.2002-02:00:00 6.0604 08.01.2002-03:00:00 6.0604 08.01.2002-04:00:00 6.0604 08.01.2002-05:00:00 6.0586 08.01.2002-06:00:00 6.0586 08.01.2002-07:00:00 6.0514 08.01.2002-08:00:00 6.0496 08.01.2002-09:00:00 6.0478 08.01.2002-10:00:00 6.0442 08.01.2002-11:00:00 6.0387 08.01.2002-12:00:00 6.0297 08.01.2002-13:00:00 6.0242 08.01.2002-14:00:00 6.0224 08.01.2002-15:00:00 6.0152 08.01.2002-16:00:00 6.0043 08.01.2002-17:00:00 5.9917 08.01.2002-18:00:00 5.9826 08.01.2002-19:00:00 5.9808 08.01.2002-20:00:00 5.9790 08.01.2002-21:00:00 5.9790 08.01.2002-22:00:00 5.9754 08.01.2002-23:00:00 5.9772 08.02.2002-00:00:00 5.9772 08.02.2002-01:00:00 5.9790 08.02.2002-02:00:00 5.9772 08.02.2002-03:00:00 5.9754 08.02.2002-04:00:00 5.9736 08.02.2002-05:00:00 5.9718 08.02.2002-06:00:00 5.9682 08.02.2002-07:00:00 5.9663 08.02.2002-08:00:00 5.9609 08.02.2002-09:00:00 5.9573 08.02.2002-10:00:00 5.9501 08.02.2002-11:00:00 5.9428 08.02.2002-12:00:00 5.9356 08.02.2002-13:00:00 5.9356 08.02.2002-14:00:00 5.9229 08.02.2002-15:00:00 5.9193 08.02.2002-16:00:00 5.9193 08.02.2002-17:00:00 5.9084 08.02.2002-18:00:00 5.9012 08.02.2002-19:00:00 5.8976 08.02.2002-20:00:00 5.8976 08.02.2002-21:00:00 5.8976 08.02.2002-22:00:00 5.8940 08.02.2002-23:00:00 5.8921 08.03.2002-00:00:00 5.8921 08.03.2002-01:00:00 5.8867 08.03.2002-02:00:00 5.8885 08.03.2002-03:00:00 5.8885 08.03.2002-04:00:00 5.8885 08.03.2002-05:00:00 5.8885 08.03.2002-06:00:00 5.8831 08.03.2002-07:00:00 5.8777 08.03.2002-08:00:00 5.8722 08.03.2002-09:00:00 5.8650 08.03.2002-10:00:00 5.8632 08.03.2002-11:00:00 5.8523 08.03.2002-12:00:00 5.8451 08.03.2002-13:00:00 5.8379 08.03.2002-14:00:00 5.8306 08.03.2002-15:00:00 5.8270 08.03.2002-16:00:00 5.8234 08.03.2002-17:00:00 5.8180 08.03.2002-18:00:00 5.8161 08.03.2002-19:00:00 5.8161 08.03.2002-20:00:00 5.8180 08.03.2002-21:00:00 5.8161 08.03.2002-22:00:00 5.8125 08.03.2002-23:00:00 5.8107 08.04.2002-00:00:00 5.8107 08.04.2002-01:00:00 5.8071 08.04.2002-02:00:00 5.8053 08.04.2002-03:00:00 5.8035 08.04.2002-04:00:00 5.8017 08.04.2002-05:00:00 5.7999 08.04.2002-06:00:00 5.7999 08.04.2002-07:00:00 5.7999 08.04.2002-08:00:00 5.7999 08.04.2002-09:00:00 5.7999 08.04.2002-10:00:00 5.7944 08.04.2002-11:00:00 5.7872 08.04.2002-12:00:00 5.7818 08.04.2002-13:00:00 5.7799 08.04.2002-14:00:00 5.7763 08.04.2002-15:00:00 5.7727 08.04.2002-16:00:00 5.7709 08.04.2002-17:00:00 5.7691 08.04.2002-18:00:00 5.7673 08.04.2002-19:00:00 5.7673 08.04.2002-20:00:00 5.7691 08.04.2002-21:00:00 5.7709 08.04.2002-22:00:00 5.7727 08.04.2002-23:00:00 5.7727 08.05.2002-00:00:00 5.7727 08.05.2002-01:00:00 5.7709 08.05.2002-02:00:00 5.7691 08.05.2002-03:00:00 5.7673 08.05.2002-04:00:00 5.7673 08.05.2002-05:00:00 5.7655 08.05.2002-06:00:00 5.7637 08.05.2002-07:00:00 5.7619 08.05.2002-08:00:00 5.7600 08.05.2002-09:00:00 5.7582 08.05.2002-10:00:00 5.7546 08.05.2002-11:00:00 5.7492 08.05.2002-12:00:00 5.7438 08.05.2002-13:00:00 5.7365 08.05.2002-14:00:00 5.7329 08.05.2002-15:00:00 5.7275 08.05.2002-16:00:00 5.7383 08.05.2002-17:00:00 5.7926 08.05.2002-18:00:00 5.8161 08.05.2002-19:00:00 5.8252 08.05.2002-20:00:00 5.8324 08.05.2002-21:00:00 5.8342 08.05.2002-22:00:00 5.8415 08.05.2002-23:00:00 5.8469 08.06.2002-00:00:00 5.8487 08.06.2002-01:00:00 5.8523 08.06.2002-02:00:00 5.8505 08.06.2002-03:00:00 5.8523 08.06.2002-04:00:00 5.8541 08.06.2002-05:00:00 5.8578 08.06.2002-06:00:00 5.8560 08.06.2002-07:00:00 5.8523 08.06.2002-08:00:00 5.8487 08.06.2002-09:00:00 5.8487 08.06.2002-10:00:00 5.8487 08.06.2002-11:00:00 5.8451 08.06.2002-12:00:00 5.8360 08.06.2002-13:00:00 5.8342 08.06.2002-14:00:00 5.8306 08.06.2002-15:00:00 5.8216 08.06.2002-16:00:00 5.8161 08.06.2002-17:00:00 5.8180 08.06.2002-18:00:00 5.8161 08.06.2002-19:00:00 5.8143 08.06.2002-20:00:00 5.8161 08.06.2002-21:00:00 5.8161 08.06.2002-22:00:00 5.8143 08.06.2002-23:00:00 5.8143 08.07.2002-00:00:00 5.8125 08.07.2002-01:00:00 5.8107 08.07.2002-02:00:00 5.8089 08.07.2002-03:00:00 5.8071 08.07.2002-04:00:00 5.8089 08.07.2002-05:00:00 5.8053 08.07.2002-06:00:00 5.8017 08.07.2002-07:00:00 5.7962 08.07.2002-08:00:00 5.7890 08.07.2002-09:00:00 5.7836 08.07.2002-10:00:00 5.7745 08.07.2002-11:00:00 5.7673 08.07.2002-12:00:00 5.7619 08.07.2002-13:00:00 5.7600 08.07.2002-14:00:00 5.7492 08.07.2002-15:00:00 5.7456 08.07.2002-16:00:00 5.7329 08.07.2002-17:00:00 5.7293 08.07.2002-18:00:00 5.7275 08.07.2002-19:00:00 5.7275 08.07.2002-20:00:00 5.7293 08.07.2002-21:00:00 5.7257 08.07.2002-22:00:00 5.7220 08.07.2002-23:00:00 5.7184 08.08.2002-00:00:00 5.7184 08.08.2002-01:00:00 5.7184 08.08.2002-02:00:00 5.7130 08.08.2002-03:00:00 5.7112 08.08.2002-04:00:00 5.7094 08.08.2002-05:00:00 5.7094 08.08.2002-06:00:00 5.7094 08.08.2002-07:00:00 5.7003 08.08.2002-08:00:00 5.6967 08.08.2002-09:00:00 5.6877 08.08.2002-10:00:00 5.6804 08.08.2002-11:00:00 5.6768 08.08.2002-12:00:00 5.6768 08.08.2002-13:00:00 5.6732 08.08.2002-14:00:00 5.6641 08.08.2002-15:00:00 5.6587 08.08.2002-16:00:00 5.6569 08.08.2002-17:00:00 5.6497 08.08.2002-18:00:00 5.6460 08.08.2002-19:00:00 5.6478 08.08.2002-20:00:00 5.6460 08.08.2002-21:00:00 5.6424 08.08.2002-22:00:00 5.6424 08.08.2002-23:00:00 5.6406 08.09.2002-00:00:00 5.6424 08.09.2002-01:00:00 5.6424 08.09.2002-02:00:00 5.6370 08.09.2002-03:00:00 5.6388 08.09.2002-04:00:00 5.6352 08.09.2002-05:00:00 5.6316 08.09.2002-06:00:00 5.6243 08.09.2002-07:00:00 5.6189 08.09.2002-08:00:00 5.6117 08.09.2002-09:00:00 5.6008 08.09.2002-10:00:00 5.5936 08.09.2002-11:00:00 5.5881 08.09.2002-12:00:00 5.5773 08.09.2002-13:00:00 5.5664 08.09.2002-14:00:00 5.5592 08.09.2002-15:00:00 5.5574 08.09.2002-16:00:00 5.5501 08.09.2002-17:00:00 5.5483 08.09.2002-18:00:00 5.5465 08.09.2002-19:00:00 5.5429 08.09.2002-20:00:00 5.5447 08.09.2002-21:00:00 5.5393 08.09.2002-22:00:00 5.5393 08.09.2002-23:00:00 5.5320 08.10.2002-00:00:00 5.5356 08.10.2002-01:00:00 5.5356 08.10.2002-02:00:00 5.5375 08.10.2002-03:00:00 5.5356 08.10.2002-04:00:00 5.5375 08.10.2002-05:00:00 5.5356 08.10.2002-06:00:00 5.5356 08.10.2002-07:00:00 5.5338 08.10.2002-08:00:00 5.5302 08.10.2002-09:00:00 5.5284 08.10.2002-10:00:00 5.5212 08.10.2002-11:00:00 5.5157 08.10.2002-12:00:00 5.5049 08.10.2002-13:00:00 5.4995 08.10.2002-14:00:00 5.4868 08.10.2002-15:00:00 5.4832 08.10.2002-16:00:00 5.4814 08.10.2002-17:00:00 5.4814 08.10.2002-18:00:00 5.4741 08.10.2002-19:00:00 5.4723 08.10.2002-20:00:00 5.4705 08.10.2002-21:00:00 5.4705 08.10.2002-22:00:00 5.4705 08.10.2002-23:00:00 5.4705 08.11.2002-00:00:00 5.4687 08.11.2002-01:00:00 5.4669 08.11.2002-02:00:00 5.4669 08.11.2002-03:00:00 5.4651 08.11.2002-04:00:00 5.4633 08.11.2002-05:00:00 5.4633 08.11.2002-06:00:00 5.4615 08.11.2002-07:00:00 5.4560 08.11.2002-08:00:00 5.4524 08.11.2002-09:00:00 5.4470 08.11.2002-10:00:00 5.4397 08.11.2002-11:00:00 5.4343 08.11.2002-12:00:00 5.4325 08.11.2002-13:00:00 5.4307 08.11.2002-14:00:00 5.4235 08.11.2002-15:00:00 5.4180 08.11.2002-16:00:00 5.4144 08.11.2002-17:00:00 5.4072 08.11.2002-18:00:00 5.4035 08.11.2002-19:00:00 5.3999 08.11.2002-20:00:00 5.3999 08.11.2002-21:00:00 5.3981 08.11.2002-22:00:00 5.3945 08.11.2002-23:00:00 5.3909 08.12.2002-00:00:00 5.3891 08.12.2002-01:00:00 5.3873 08.12.2002-02:00:00 5.3855 08.12.2002-03:00:00 5.3800 08.12.2002-04:00:00 5.3764 08.12.2002-05:00:00 5.3728 08.12.2002-06:00:00 5.3692 08.12.2002-07:00:00 5.3655 08.12.2002-08:00:00 5.3601 08.12.2002-09:00:00 5.3565 08.12.2002-10:00:00 5.3529 08.12.2002-11:00:00 5.3511 08.12.2002-12:00:00 5.3474 08.12.2002-13:00:00 5.3493 08.12.2002-14:00:00 5.3456 08.12.2002-15:00:00 5.3456 08.12.2002-16:00:00 5.3438 08.12.2002-17:00:00 5.3366 08.12.2002-18:00:00 5.3312 08.12.2002-19:00:00 5.3275 08.12.2002-20:00:00 5.3257 08.12.2002-21:00:00 5.3239 08.12.2002-22:00:00 5.3239 08.12.2002-23:00:00 5.3239 08.13.2002-00:00:00 5.3239 08.13.2002-01:00:00 5.3239 08.13.2002-02:00:00 5.3239 08.13.2002-03:00:00 5.3257 08.13.2002-04:00:00 5.3257 08.13.2002-05:00:00 5.3257 08.13.2002-06:00:00 5.3257 08.13.2002-07:00:00 5.3167 08.13.2002-08:00:00 5.3131 08.13.2002-09:00:00 5.3113 08.13.2002-10:00:00 5.3094 08.13.2002-11:00:00 5.3076 08.13.2002-12:00:00 5.3058 08.13.2002-13:00:00 5.3058 08.13.2002-14:00:00 5.3094 08.13.2002-15:00:00 5.3076 08.13.2002-16:00:00 5.3076 08.13.2002-17:00:00 5.3058 08.13.2002-18:00:00 5.3004 08.13.2002-19:00:00 5.2986 08.13.2002-20:00:00 5.2968 08.13.2002-21:00:00 5.2950 08.13.2002-22:00:00 5.2968 08.13.2002-23:00:00 5.2950 08.14.2002-00:00:00 5.2950 08.14.2002-01:00:00 5.2950 08.14.2002-02:00:00 5.2913 08.14.2002-03:00:00 5.2913 08.14.2002-04:00:00 5.2913 08.14.2002-05:00:00 5.2913 08.14.2002-06:00:00 5.2913 08.14.2002-07:00:00 5.2823 08.14.2002-08:00:00 5.2733 08.14.2002-09:00:00 5.2570 08.14.2002-10:00:00 5.2570 08.14.2002-11:00:00 5.2552 08.14.2002-12:00:00 5.2479 08.14.2002-13:00:00 5.2443 08.14.2002-14:00:00 5.2407 08.14.2002-15:00:00 5.2371 08.14.2002-16:00:00 5.2334 08.14.2002-17:00:00 5.2334 08.14.2002-18:00:00 5.2262 08.14.2002-19:00:00 5.2172 08.14.2002-20:00:00 5.2208 08.14.2002-21:00:00 5.2135 08.14.2002-22:00:00 5.2135 08.14.2002-23:00:00 5.2135 08.15.2002-00:00:00 5.2117 08.15.2002-01:00:00 5.2117 08.15.2002-02:00:00 5.2081 08.15.2002-03:00:00 5.2081 08.15.2002-04:00:00 5.2081 08.15.2002-05:00:00 5.2081 08.15.2002-06:00:00 5.2063 08.15.2002-07:00:00 5.2045 08.15.2002-08:00:00 5.2009 08.15.2002-09:00:00 5.1991 08.15.2002-10:00:00 5.1936 08.15.2002-11:00:00 5.1846 08.15.2002-12:00:00 5.1810 08.15.2002-13:00:00 5.1755 08.15.2002-14:00:00 5.1755 08.15.2002-15:00:00 5.1737 08.15.2002-16:00:00 5.1701 08.15.2002-17:00:00 5.1701 08.15.2002-18:00:00 5.1683 08.15.2002-19:00:00 5.1647 08.15.2002-20:00:00 5.1629 08.15.2002-21:00:00 5.1629 08.15.2002-22:00:00 5.1629 08.15.2002-23:00:00 5.1629 08.16.2002-00:00:00 5.1629 08.16.2002-01:00:00 5.1611 08.16.2002-02:00:00 5.1611 08.16.2002-03:00:00 5.1592 08.16.2002-04:00:00 5.1592 08.16.2002-05:00:00 5.1574 08.16.2002-06:00:00 5.1556 08.16.2002-07:00:00 5.1520 08.16.2002-08:00:00 5.1484 08.16.2002-09:00:00 5.1448 08.16.2002-10:00:00 5.1412 08.16.2002-11:00:00 5.1339 08.16.2002-12:00:00 5.1303 08.16.2002-13:00:00 5.1267 08.16.2002-14:00:00 5.1158 08.16.2002-15:00:00 5.1104 08.16.2002-16:00:00 5.1086 08.16.2002-17:00:00 5.1050 08.16.2002-18:00:00 5.0995 08.16.2002-19:00:00 5.0977 08.16.2002-20:00:00 5.0977 08.16.2002-21:00:00 5.0959 08.16.2002-22:00:00 5.0941 08.16.2002-23:00:00 5.0923 08.17.2002-00:00:00 5.0887 08.17.2002-01:00:00 5.0905 08.17.2002-02:00:00 5.0905 08.17.2002-03:00:00 5.0905 08.17.2002-04:00:00 5.0905 08.17.2002-05:00:00 5.0851 08.17.2002-06:00:00 5.0851 08.17.2002-07:00:00 5.0832 08.17.2002-08:00:00 5.0760 08.17.2002-09:00:00 5.0706 08.17.2002-10:00:00 5.0670 08.17.2002-11:00:00 5.0651 08.17.2002-12:00:00 5.0561 08.17.2002-13:00:00 5.0525 08.17.2002-14:00:00 5.0489 08.17.2002-15:00:00 5.0452 08.17.2002-16:00:00 5.0434 08.17.2002-17:00:00 5.0380 08.17.2002-18:00:00 5.0362 08.17.2002-19:00:00 5.0398 08.17.2002-20:00:00 5.0434 08.17.2002-21:00:00 5.0416 08.17.2002-22:00:00 5.0416 08.17.2002-23:00:00 5.0398 08.18.2002-00:00:00 5.0380 08.18.2002-01:00:00 5.0416 08.18.2002-02:00:00 5.0416 08.18.2002-03:00:00 5.0416 08.18.2002-04:00:00 5.0416 08.18.2002-05:00:00 5.0416 08.18.2002-06:00:00 5.0380 08.18.2002-07:00:00 5.0344 08.18.2002-08:00:00 5.0326 08.18.2002-09:00:00 5.0290 08.18.2002-10:00:00 5.0235 08.18.2002-11:00:00 5.0163 08.18.2002-12:00:00 5.0109 08.18.2002-13:00:00 5.0072 08.18.2002-14:00:00 5.0018 08.18.2002-15:00:00 5.0000 08.18.2002-16:00:00 4.9982 08.18.2002-17:00:00 4.9946 08.18.2002-18:00:00 4.9910 08.18.2002-19:00:00 4.9891 08.18.2002-20:00:00 4.9891 08.18.2002-21:00:00 4.9928 08.18.2002-22:00:00 4.9891 08.18.2002-23:00:00 4.9873 08.19.2002-00:00:00 4.9873 08.19.2002-01:00:00 4.9873 08.19.2002-02:00:00 4.9873 08.19.2002-03:00:00 4.9873 08.19.2002-04:00:00 4.9891 08.19.2002-05:00:00 4.9910 08.19.2002-06:00:00 4.9891 08.19.2002-07:00:00 4.9891 08.19.2002-08:00:00 4.9891 08.19.2002-09:00:00 4.9855 08.19.2002-10:00:00 4.9819 08.19.2002-11:00:00 4.9765 08.19.2002-12:00:00 4.9710 08.19.2002-13:00:00 4.9692 08.19.2002-14:00:00 4.9692 08.19.2002-15:00:00 4.9674 08.19.2002-16:00:00 4.9656 08.19.2002-17:00:00 4.9638 08.19.2002-18:00:00 4.9620 08.19.2002-19:00:00 4.9656 08.19.2002-20:00:00 4.9656 08.19.2002-21:00:00 4.9656 08.19.2002-22:00:00 4.9656 08.19.2002-23:00:00 4.9674 08.20.2002-00:00:00 4.9656 08.20.2002-01:00:00 4.9656 08.20.2002-02:00:00 4.9674 08.20.2002-03:00:00 4.9674 08.20.2002-04:00:00 4.9674 08.20.2002-05:00:00 4.9692 08.20.2002-06:00:00 4.9656 08.20.2002-07:00:00 4.9656 08.20.2002-08:00:00 4.9620 08.20.2002-09:00:00 4.9602 08.20.2002-10:00:00 4.9584 08.20.2002-11:00:00 4.9548 08.20.2002-12:00:00 4.9475 08.20.2002-13:00:00 4.9475 08.20.2002-14:00:00 4.9475 08.20.2002-15:00:00 4.9457 08.20.2002-16:00:00 4.9439 08.20.2002-17:00:00 4.9421 08.20.2002-18:00:00 4.9439 08.20.2002-19:00:00 4.9439 08.20.2002-20:00:00 4.9439 08.20.2002-21:00:00 4.9457 08.20.2002-22:00:00 4.9457 08.20.2002-23:00:00 4.9475 08.21.2002-00:00:00 4.9511 08.21.2002-01:00:00 4.9511 08.21.2002-02:00:00 4.9493 08.21.2002-03:00:00 4.9475 08.21.2002-04:00:00 4.9475 08.21.2002-05:00:00 4.9475 08.21.2002-06:00:00 4.9457 08.21.2002-07:00:00 4.9457 08.21.2002-08:00:00 4.9439 08.21.2002-09:00:00 4.9439 08.21.2002-10:00:00 4.9421 08.21.2002-11:00:00 4.9367 08.21.2002-12:00:00 4.9294 08.21.2002-13:00:00 4.9240 08.21.2002-14:00:00 4.9204 08.21.2002-15:00:00 4.9131 08.21.2002-16:00:00 4.9113 08.21.2002-17:00:00 4.9077 08.21.2002-18:00:00 4.9059 08.21.2002-19:00:00 4.9077 08.21.2002-20:00:00 4.9077 08.21.2002-21:00:00 4.9059 08.21.2002-22:00:00 4.9077 08.21.2002-23:00:00 4.9113 08.22.2002-00:00:00 4.9113 08.22.2002-01:00:00 4.9113 08.22.2002-02:00:00 4.9095 08.22.2002-03:00:00 4.9077 08.22.2002-04:00:00 4.9059 08.22.2002-05:00:00 4.9023 08.22.2002-06:00:00 4.8987 08.22.2002-07:00:00 4.8914 08.22.2002-08:00:00 4.8878 08.22.2002-09:00:00 4.8842 08.22.2002-10:00:00 4.8806 08.22.2002-11:00:00 4.8733 08.22.2002-12:00:00 4.8697 08.22.2002-13:00:00 4.8661 08.22.2002-14:00:00 4.8625 08.22.2002-15:00:00 4.8570 08.22.2002-16:00:00 4.8552 08.22.2002-17:00:00 4.8552 08.22.2002-18:00:00 4.8552 08.22.2002-19:00:00 4.8570 08.22.2002-20:00:00 4.8570 08.22.2002-21:00:00 4.8570 08.22.2002-22:00:00 4.8570 08.22.2002-23:00:00 4.8552 08.23.2002-00:00:00 4.8552 08.23.2002-01:00:00 4.8552 08.23.2002-02:00:00 4.8552 08.23.2002-03:00:00 4.8552 08.23.2002-04:00:00 4.8552 08.23.2002-05:00:00 4.8534 08.23.2002-06:00:00 4.8534 08.23.2002-07:00:00 4.8516 08.23.2002-08:00:00 4.8498 08.23.2002-09:00:00 4.8480 08.23.2002-10:00:00 4.8480 08.23.2002-11:00:00 4.8462 08.23.2002-12:00:00 4.8444 08.23.2002-13:00:00 4.8444 08.23.2002-14:00:00 4.8426 08.23.2002-15:00:00 4.8408 08.23.2002-16:00:00 4.8371 08.23.2002-17:00:00 4.8353 08.23.2002-18:00:00 4.8335 08.23.2002-19:00:00 4.8335 08.23.2002-20:00:00 4.8299 08.23.2002-21:00:00 4.8317 08.23.2002-22:00:00 4.8299 08.23.2002-23:00:00 4.8299 08.24.2002-00:00:00 4.8299 08.24.2002-01:00:00 4.8299 08.24.2002-02:00:00 4.8299 08.24.2002-03:00:00 4.8299 08.24.2002-04:00:00 4.8299 08.24.2002-05:00:00 4.8299 08.24.2002-06:00:00 4.8281 08.24.2002-07:00:00 4.8281 08.24.2002-08:00:00 4.8263 08.24.2002-09:00:00 4.8263 08.24.2002-10:00:00 4.8227 08.24.2002-11:00:00 4.8190 08.24.2002-12:00:00 4.8172 08.24.2002-13:00:00 4.8172 08.24.2002-14:00:00 4.8118 08.24.2002-15:00:00 4.8100 08.24.2002-16:00:00 4.8082 08.24.2002-17:00:00 4.8064 08.24.2002-18:00:00 4.8046 08.24.2002-19:00:00 4.8064 08.24.2002-20:00:00 4.8082 08.24.2002-21:00:00 4.8082 08.24.2002-22:00:00 4.8082 08.24.2002-23:00:00 4.8082 08.25.2002-00:00:00 4.8082 08.25.2002-01:00:00 4.8082 08.25.2002-02:00:00 4.8082 08.25.2002-03:00:00 4.8082 08.25.2002-04:00:00 4.8100 08.25.2002-05:00:00 4.8100 08.25.2002-06:00:00 4.8100 08.25.2002-07:00:00 4.8100 08.25.2002-08:00:00 4.8064 08.25.2002-09:00:00 4.8028 08.25.2002-10:00:00 4.7991 08.25.2002-11:00:00 4.7991 08.25.2002-12:00:00 4.7955 08.25.2002-13:00:00 4.7991 08.25.2002-14:00:00 4.8009 08.25.2002-15:00:00 4.7991 08.25.2002-16:00:00 4.7973 08.25.2002-17:00:00 4.7955 08.25.2002-18:00:00 4.7937 08.25.2002-19:00:00 4.7973 08.25.2002-20:00:00 4.7973 08.25.2002-21:00:00 4.7973 08.25.2002-22:00:00 4.7973 08.25.2002-23:00:00 4.7973 08.26.2002-00:00:00 4.7955 08.26.2002-01:00:00 4.7973 08.26.2002-02:00:00 4.7973 08.26.2002-03:00:00 4.7991 08.26.2002-04:00:00 4.7991 08.26.2002-05:00:00 4.7991 08.26.2002-06:00:00 4.7973 08.26.2002-07:00:00 4.7937 08.26.2002-08:00:00 4.7937 08.26.2002-09:00:00 4.7901 08.26.2002-10:00:00 4.7883 08.26.2002-11:00:00 4.7865 08.26.2002-12:00:00 4.7847 08.26.2002-13:00:00 4.7792 08.26.2002-14:00:00 4.7738 08.26.2002-15:00:00 4.7720 08.26.2002-16:00:00 4.7720 08.26.2002-17:00:00 4.7702 08.26.2002-18:00:00 4.7684 08.26.2002-19:00:00 4.7720 08.26.2002-20:00:00 4.7720 08.26.2002-21:00:00 4.7720 08.26.2002-22:00:00 4.7738 08.26.2002-23:00:00 4.7756 08.27.2002-00:00:00 4.7756 08.27.2002-01:00:00 4.7738 08.27.2002-02:00:00 4.7738 08.27.2002-03:00:00 4.7738 08.27.2002-04:00:00 4.7702 08.27.2002-05:00:00 4.7702 08.27.2002-06:00:00 4.7666 08.27.2002-07:00:00 4.7647 08.27.2002-08:00:00 4.7611 08.27.2002-09:00:00 4.7575 08.27.2002-10:00:00 4.7557 08.27.2002-11:00:00 4.7503 08.27.2002-12:00:00 4.7467 08.27.2002-13:00:00 4.7467 08.27.2002-14:00:00 4.7448 08.27.2002-15:00:00 4.7430 08.27.2002-16:00:00 4.7394 08.27.2002-17:00:00 4.7358 08.27.2002-18:00:00 4.7358 08.27.2002-19:00:00 4.7340 08.27.2002-20:00:00 4.7340 08.27.2002-21:00:00 4.7358 08.27.2002-22:00:00 4.7340 08.27.2002-23:00:00 4.7322 08.28.2002-00:00:00 4.7286 08.28.2002-01:00:00 4.7286 08.28.2002-02:00:00 4.7286 08.28.2002-03:00:00 4.7267 08.28.2002-04:00:00 4.7267 08.28.2002-05:00:00 4.7267 08.28.2002-06:00:00 4.7213 08.28.2002-07:00:00 4.7141 08.28.2002-08:00:00 4.7087 08.28.2002-09:00:00 4.7087 08.28.2002-10:00:00 4.7050 08.28.2002-11:00:00 4.7032 08.28.2002-12:00:00 4.6996 08.28.2002-13:00:00 4.6996 08.28.2002-14:00:00 4.6996 08.28.2002-15:00:00 4.6978 08.28.2002-16:00:00 4.6960 08.28.2002-17:00:00 4.6906 08.28.2002-18:00:00 4.6869 08.28.2002-19:00:00 4.6887 08.28.2002-20:00:00 4.6887 08.28.2002-21:00:00 4.6887 08.28.2002-22:00:00 4.6887 08.28.2002-23:00:00 4.6887 08.29.2002-00:00:00 4.6869 08.29.2002-01:00:00 4.6869 08.29.2002-02:00:00 4.6851 08.29.2002-03:00:00 4.6887 08.29.2002-04:00:00 4.6887 08.29.2002-05:00:00 4.6887 08.29.2002-06:00:00 4.6869 08.29.2002-07:00:00 4.6833 08.29.2002-08:00:00 4.6797 08.29.2002-09:00:00 4.6797 08.29.2002-10:00:00 4.6797 08.29.2002-11:00:00 4.6779 08.29.2002-12:00:00 4.6761 08.29.2002-13:00:00 4.6761 08.29.2002-14:00:00 4.6725 08.29.2002-15:00:00 4.6725 08.29.2002-16:00:00 4.6706 08.29.2002-17:00:00 4.6634 08.29.2002-18:00:00 4.6616 08.29.2002-19:00:00 4.6616 08.29.2002-20:00:00 4.6598 08.29.2002-21:00:00 4.6616 08.29.2002-22:00:00 4.6616 08.29.2002-23:00:00 4.6616 08.30.2002-00:00:00 4.6634 08.30.2002-01:00:00 4.6616 08.30.2002-02:00:00 4.6616 08.30.2002-03:00:00 4.6634 08.30.2002-04:00:00 4.6634 08.30.2002-05:00:00 4.6652 08.30.2002-06:00:00 4.6616 08.30.2002-07:00:00 4.6616 08.30.2002-08:00:00 4.6616 08.30.2002-09:00:00 4.6580 08.30.2002-10:00:00 4.6526 08.30.2002-11:00:00 4.6507 08.30.2002-12:00:00 4.6489 08.30.2002-13:00:00 4.6381 08.30.2002-14:00:00 4.6363 08.30.2002-15:00:00 4.6345 08.30.2002-16:00:00 4.6345 08.30.2002-17:00:00 4.6326 08.30.2002-18:00:00 4.6308 08.30.2002-19:00:00 4.6326 08.30.2002-20:00:00 4.6308 08.30.2002-21:00:00 4.6308 08.30.2002-22:00:00 4.6308 08.30.2002-23:00:00 4.6308 08.31.2002-00:00:00 4.6308 08.31.2002-01:00:00 4.6290 08.31.2002-02:00:00 4.6290 08.31.2002-03:00:00 4.6290 08.31.2002-04:00:00 4.6290 08.31.2002-05:00:00 4.6290 08.31.2002-06:00:00 4.6290 08.31.2002-07:00:00 4.6290 08.31.2002-08:00:00 4.6254 08.31.2002-09:00:00 4.6164 08.31.2002-10:00:00 4.6164 08.31.2002-11:00:00 4.6164 08.31.2002-12:00:00 4.6145 08.31.2002-13:00:00 4.6127 08.31.2002-14:00:00 4.6127 08.31.2002-15:00:00 4.6091 08.31.2002-16:00:00 4.6073 08.31.2002-17:00:00 4.6073 08.31.2002-18:00:00 4.6037 08.31.2002-19:00:00 4.6037 08.31.2002-20:00:00 4.6019 08.31.2002-21:00:00 4.6019 08.31.2002-22:00:00 4.6019 08.31.2002-23:00:00 4.6037 09.01.2002-00:00:00 4.6037 09.01.2002-01:00:00 4.6019 09.01.2002-02:00:00 4.6019 09.01.2002-03:00:00 4.6019 09.01.2002-04:00:00 4.6019 09.01.2002-05:00:00 4.6019 09.01.2002-06:00:00 4.6019 09.01.2002-07:00:00 4.5983 09.01.2002-08:00:00 4.5965 09.01.2002-09:00:00 4.5928 09.01.2002-10:00:00 4.5910 09.01.2002-11:00:00 4.5910 09.01.2002-12:00:00 4.5874 09.01.2002-13:00:00 4.5838 09.01.2002-14:00:00 4.5838 09.01.2002-15:00:00 4.5838 09.01.2002-16:00:00 4.5820 09.01.2002-17:00:00 4.5820 09.01.2002-18:00:00 4.5820 09.01.2002-19:00:00 4.5802 09.01.2002-20:00:00 4.5802 09.01.2002-21:00:00 4.5820 09.01.2002-22:00:00 4.5820 09.01.2002-23:00:00 4.5820 09.02.2002-00:00:00 4.5820 09.02.2002-01:00:00 4.5820 09.02.2002-02:00:00 4.5820 09.02.2002-03:00:00 4.5802 09.02.2002-04:00:00 4.5802 09.02.2002-05:00:00 4.5820 09.02.2002-06:00:00 4.5820 09.02.2002-07:00:00 4.5838 09.02.2002-08:00:00 4.5856 09.02.2002-09:00:00 4.5802 09.02.2002-10:00:00 4.5802 09.02.2002-11:00:00 4.5784 09.02.2002-12:00:00 4.5729 09.02.2002-13:00:00 4.5693 09.02.2002-14:00:00 4.5693 09.02.2002-15:00:00 4.5693 09.02.2002-16:00:00 4.5711 09.02.2002-17:00:00 4.5693 09.02.2002-18:00:00 4.5693 09.02.2002-19:00:00 4.5693 09.02.2002-20:00:00 4.5693 09.02.2002-21:00:00 4.5675 09.02.2002-22:00:00 4.5675 09.02.2002-23:00:00 4.5693 09.03.2002-00:00:00 4.5693 09.03.2002-01:00:00 4.5711 09.03.2002-02:00:00 4.5729 09.03.2002-03:00:00 4.5747 09.03.2002-04:00:00 4.5747 09.03.2002-05:00:00 4.5747 09.03.2002-06:00:00 4.5747 09.03.2002-07:00:00 4.5747 09.03.2002-08:00:00 4.5729 09.03.2002-09:00:00 4.5765 09.03.2002-10:00:00 4.5747 09.03.2002-11:00:00 4.5747 09.03.2002-12:00:00 4.5711 09.03.2002-13:00:00 4.5711 09.03.2002-14:00:00 4.5693 09.03.2002-15:00:00 4.5657 09.03.2002-16:00:00 4.5621 09.03.2002-17:00:00 4.5603 09.03.2002-18:00:00 4.5603 09.03.2002-19:00:00 4.5621 09.03.2002-20:00:00 4.5621 09.03.2002-21:00:00 4.5621 09.03.2002-22:00:00 4.5639 09.03.2002-23:00:00 4.5621 09.04.2002-00:00:00 4.5621 09.04.2002-01:00:00 4.5621 09.04.2002-02:00:00 4.5621 09.04.2002-03:00:00 4.5657 09.04.2002-04:00:00 4.5657 09.04.2002-05:00:00 4.5657 09.04.2002-06:00:00 4.5639 09.04.2002-07:00:00 4.5639 09.04.2002-08:00:00 4.5621 09.04.2002-09:00:00 4.5621 09.04.2002-10:00:00 4.5566 09.04.2002-11:00:00 4.5548 09.04.2002-12:00:00 4.5530 09.04.2002-13:00:00 4.5530 09.04.2002-14:00:00 4.5476 09.04.2002-15:00:00 4.5458 09.04.2002-16:00:00 4.5440 09.04.2002-17:00:00 4.5440 09.04.2002-18:00:00 4.5422 09.04.2002-19:00:00 4.5440 09.04.2002-20:00:00 4.5440 09.04.2002-21:00:00 4.5440 09.04.2002-22:00:00 4.5458 09.04.2002-23:00:00 4.5458 09.05.2002-00:00:00 4.5458 09.05.2002-01:00:00 4.5458 09.05.2002-02:00:00 4.5458 09.05.2002-03:00:00 4.5458 09.05.2002-04:00:00 4.5458 09.05.2002-05:00:00 4.5458 09.05.2002-06:00:00 4.5440 09.05.2002-07:00:00 4.5440 09.05.2002-08:00:00 4.5404 09.05.2002-09:00:00 4.5367 09.05.2002-10:00:00 4.5331 09.05.2002-11:00:00 4.5295 09.05.2002-12:00:00 4.5223 09.05.2002-13:00:00 4.5204 09.05.2002-14:00:00 4.5204 09.05.2002-15:00:00 4.5186 09.05.2002-16:00:00 4.5186 09.05.2002-17:00:00 4.5168 09.05.2002-18:00:00 4.5186 09.05.2002-19:00:00 4.5186 09.05.2002-20:00:00 4.5168 09.05.2002-21:00:00 4.5150 09.05.2002-22:00:00 4.5150 09.05.2002-23:00:00 4.5150 09.06.2002-00:00:00 4.5150 09.06.2002-01:00:00 4.5150 09.06.2002-02:00:00 4.5132 09.06.2002-03:00:00 4.5114 09.06.2002-04:00:00 4.5096 09.06.2002-05:00:00 4.5078 09.06.2002-06:00:00 4.5060 09.06.2002-07:00:00 4.5060 09.06.2002-08:00:00 4.5024 09.06.2002-09:00:00 4.5024 09.06.2002-10:00:00 4.5005 09.06.2002-11:00:00 4.4951 09.06.2002-12:00:00 4.4915 09.06.2002-13:00:00 4.4915 09.06.2002-14:00:00 4.4879 09.06.2002-15:00:00 4.4861 09.06.2002-16:00:00 4.4861 09.06.2002-17:00:00 4.4843 09.06.2002-18:00:00 4.4843 09.06.2002-19:00:00 4.4824 09.06.2002-20:00:00 4.4843 09.06.2002-21:00:00 4.4824 09.06.2002-22:00:00 4.4824 09.06.2002-23:00:00 4.4806 09.07.2002-00:00:00 4.4806 09.07.2002-01:00:00 4.4806 09.07.2002-02:00:00 4.4806 09.07.2002-03:00:00 4.4788 09.07.2002-04:00:00 4.4770 09.07.2002-05:00:00 4.4770 09.07.2002-06:00:00 4.4770 09.07.2002-07:00:00 4.4770 09.07.2002-08:00:00 4.4752 09.07.2002-09:00:00 4.4752 09.07.2002-10:00:00 4.4752 09.07.2002-11:00:00 4.4716 09.07.2002-12:00:00 4.4698 09.07.2002-13:00:00 4.4680 09.07.2002-14:00:00 4.4662 09.07.2002-15:00:00 4.4644 09.07.2002-16:00:00 4.4625 09.07.2002-17:00:00 4.4625 09.07.2002-18:00:00 4.4607 09.07.2002-19:00:00 4.4625 09.07.2002-20:00:00 4.4625 09.07.2002-21:00:00 4.4625 09.07.2002-22:00:00 4.4625 09.07.2002-23:00:00 4.4607 09.08.2002-00:00:00 4.4625 09.08.2002-01:00:00 4.4625 09.08.2002-02:00:00 4.4625 09.08.2002-03:00:00 4.4625 09.08.2002-04:00:00 4.4625 09.08.2002-05:00:00 4.4644 09.08.2002-06:00:00 4.4625 09.08.2002-07:00:00 4.4625 09.08.2002-08:00:00 4.4571 09.08.2002-09:00:00 4.4571 09.08.2002-10:00:00 4.4553 09.08.2002-11:00:00 4.4553 09.08.2002-12:00:00 4.4553 09.08.2002-13:00:00 4.4571 09.08.2002-14:00:00 4.4553 09.08.2002-15:00:00 4.4589 09.08.2002-16:00:00 4.4571 09.08.2002-17:00:00 4.4535 09.08.2002-18:00:00 4.4535 09.08.2002-19:00:00 4.4553 09.08.2002-20:00:00 4.4571 09.08.2002-21:00:00 4.4571 09.08.2002-22:00:00 4.4571 09.08.2002-23:00:00 4.4589 09.09.2002-00:00:00 4.4571 09.09.2002-01:00:00 4.4571 09.09.2002-02:00:00 4.4571 09.09.2002-03:00:00 4.4571 09.09.2002-04:00:00 4.4571 09.09.2002-05:00:00 4.4571 09.09.2002-06:00:00 4.4553 09.09.2002-07:00:00 4.4535 09.09.2002-08:00:00 4.4499 09.09.2002-09:00:00 4.4463 09.09.2002-10:00:00 4.4444 09.09.2002-11:00:00 4.4426 09.09.2002-12:00:00 4.4426 09.09.2002-13:00:00 4.4390 09.09.2002-14:00:00 4.4390 09.09.2002-15:00:00 4.4390 09.09.2002-16:00:00 4.4354 09.09.2002-17:00:00 4.4354 09.09.2002-18:00:00 4.4354 09.09.2002-19:00:00 4.4354 09.09.2002-20:00:00 4.4318 09.09.2002-21:00:00 4.4318 09.09.2002-22:00:00 4.4318 09.09.2002-23:00:00 4.4336 09.10.2002-00:00:00 4.4336 09.10.2002-01:00:00 4.4336 09.10.2002-02:00:00 4.4336 09.10.2002-03:00:00 4.4336 09.10.2002-04:00:00 4.4354 09.10.2002-05:00:00 4.4336 09.10.2002-06:00:00 4.4318 09.10.2002-07:00:00 4.4300 09.10.2002-08:00:00 4.4300 09.10.2002-09:00:00 4.4282 09.10.2002-10:00:00 4.4282 09.10.2002-11:00:00 4.4263 09.10.2002-12:00:00 4.4245 09.10.2002-13:00:00 4.4245 09.10.2002-14:00:00 4.4245 09.10.2002-15:00:00 4.4227 09.10.2002-16:00:00 4.4209 09.10.2002-17:00:00 4.4209 09.10.2002-18:00:00 4.4173 09.10.2002-19:00:00 4.4173 09.10.2002-20:00:00 4.4173 09.10.2002-21:00:00 4.4173 09.10.2002-22:00:00 4.4155 09.10.2002-23:00:00 4.4155 09.11.2002-00:00:00 4.4155 09.11.2002-01:00:00 4.4155 09.11.2002-02:00:00 4.4173 09.11.2002-03:00:00 4.4155 09.11.2002-04:00:00 4.4155 09.11.2002-05:00:00 4.4155 09.11.2002-06:00:00 4.4155 09.11.2002-07:00:00 4.4137 09.11.2002-08:00:00 4.4101 09.11.2002-09:00:00 4.4083 09.11.2002-10:00:00 4.4083 09.11.2002-11:00:00 4.4046 09.11.2002-12:00:00 4.4010 09.11.2002-13:00:00 4.3992 09.11.2002-14:00:00 4.3938 09.11.2002-15:00:00 4.3920 09.11.2002-16:00:00 4.3902 09.11.2002-17:00:00 4.3865 09.11.2002-18:00:00 4.3865 09.11.2002-19:00:00 4.3847 09.11.2002-20:00:00 4.3847 09.11.2002-21:00:00 4.3847 09.11.2002-22:00:00 4.3847 09.11.2002-23:00:00 4.3829 09.12.2002-00:00:00 4.3793 09.12.2002-01:00:00 4.3793 09.12.2002-02:00:00 4.3775 09.12.2002-03:00:00 4.3757 09.12.2002-04:00:00 4.3757 09.12.2002-05:00:00 4.3739 09.12.2002-06:00:00 4.3757 09.12.2002-07:00:00 4.3739 09.12.2002-08:00:00 4.3702 09.12.2002-09:00:00 4.3702 09.12.2002-10:00:00 4.3684 09.12.2002-11:00:00 4.3684 09.12.2002-12:00:00 4.3684 09.12.2002-13:00:00 4.3630 09.12.2002-14:00:00 4.3612 09.12.2002-15:00:00 4.3576 09.12.2002-16:00:00 4.3558 09.12.2002-17:00:00 4.3540 09.12.2002-18:00:00 4.3540 09.12.2002-19:00:00 4.3558 09.12.2002-20:00:00 4.3558 09.12.2002-21:00:00 4.3558 09.12.2002-22:00:00 4.3540 09.12.2002-23:00:00 4.3540 09.13.2002-00:00:00 4.3522 09.13.2002-01:00:00 4.3522 09.13.2002-02:00:00 4.3485 09.13.2002-03:00:00 4.3485 09.13.2002-04:00:00 4.3485 09.13.2002-05:00:00 4.3485 09.13.2002-06:00:00 4.3467 09.13.2002-07:00:00 4.3449 09.13.2002-08:00:00 4.3413 09.13.2002-09:00:00 4.3395 09.13.2002-10:00:00 4.3395 09.13.2002-11:00:00 4.3377 09.13.2002-12:00:00 4.3322 09.13.2002-13:00:00 4.3304 09.13.2002-14:00:00 4.3304 09.13.2002-15:00:00 4.3304 09.13.2002-16:00:00 4.3304 09.13.2002-17:00:00 4.3286 09.13.2002-18:00:00 4.3268 09.13.2002-19:00:00 4.3268 09.13.2002-20:00:00 4.3268 09.13.2002-21:00:00 4.3268 09.13.2002-22:00:00 4.3268 09.13.2002-23:00:00 4.3268 09.14.2002-00:00:00 4.3286 09.14.2002-01:00:00 4.3268 09.14.2002-02:00:00 4.3268 09.14.2002-03:00:00 4.3268 09.14.2002-04:00:00 4.3250 09.14.2002-05:00:00 4.3250 09.14.2002-06:00:00 4.3232 09.14.2002-07:00:00 4.3214 09.14.2002-08:00:00 4.3178 09.14.2002-09:00:00 4.3178 09.14.2002-10:00:00 4.3123 09.14.2002-11:00:00 4.3069 09.14.2002-12:00:00 4.3051 09.14.2002-13:00:00 4.3051 09.14.2002-14:00:00 4.3033 09.14.2002-15:00:00 4.2979 09.14.2002-16:00:00 4.2979 09.14.2002-17:00:00 4.2924 09.14.2002-18:00:00 4.2906 09.14.2002-19:00:00 4.2888 09.14.2002-20:00:00 4.2888 09.14.2002-21:00:00 4.2870 09.14.2002-22:00:00 4.2870 09.14.2002-23:00:00 4.2852 09.15.2002-00:00:00 4.2852 09.15.2002-01:00:00 4.2870 09.15.2002-02:00:00 4.2870 09.15.2002-03:00:00 4.2870 09.15.2002-04:00:00 4.2870 09.15.2002-05:00:00 4.2870 09.15.2002-06:00:00 4.2870 09.15.2002-07:00:00 4.2870 09.15.2002-08:00:00 4.2870 09.15.2002-09:00:00 4.2870 09.15.2002-10:00:00 4.2852 09.15.2002-11:00:00 4.2852 09.15.2002-12:00:00 4.2834 09.15.2002-13:00:00 4.2834 09.15.2002-14:00:00 4.2834 09.15.2002-15:00:00 4.2798 09.15.2002-16:00:00 4.2780 09.15.2002-17:00:00 4.2780 09.15.2002-18:00:00 4.2780 09.15.2002-19:00:00 4.2780 09.15.2002-20:00:00 4.2798 09.15.2002-21:00:00 4.2816 09.15.2002-22:00:00 4.2816 09.15.2002-23:00:00 4.2816 09.16.2002-00:00:00 4.2816 09.16.2002-01:00:00 4.2798 09.16.2002-02:00:00 4.2780 09.16.2002-03:00:00 4.2761 09.16.2002-04:00:00 4.2780 09.16.2002-05:00:00 4.2780 09.16.2002-06:00:00 4.2780 09.16.2002-07:00:00 4.2780 09.16.2002-08:00:00 4.2780 09.16.2002-09:00:00 4.2780 09.16.2002-10:00:00 4.2780 09.16.2002-11:00:00 4.2761 09.16.2002-12:00:00 4.2761 09.16.2002-13:00:00 4.2761 09.16.2002-14:00:00 4.2780 09.16.2002-15:00:00 4.2798 09.16.2002-16:00:00 4.2834 09.16.2002-17:00:00 4.2888 09.16.2002-18:00:00 4.2924 09.16.2002-19:00:00 4.2942 09.16.2002-20:00:00 4.3015 09.16.2002-21:00:00 4.3051 09.16.2002-22:00:00 4.3105 09.16.2002-23:00:00 4.3196 09.17.2002-00:00:00 4.3268 09.17.2002-01:00:00 4.3322 09.17.2002-02:00:00 4.3322 09.17.2002-03:00:00 4.3341 09.17.2002-04:00:00 4.3341 09.17.2002-05:00:00 4.3359 09.17.2002-06:00:00 4.3359 09.17.2002-07:00:00 4.3395 09.17.2002-08:00:00 4.3395 09.17.2002-09:00:00 4.3431 09.17.2002-10:00:00 4.3413 09.17.2002-11:00:00 4.3377 09.17.2002-12:00:00 4.3377 09.17.2002-13:00:00 4.3377 09.17.2002-14:00:00 4.3377 09.17.2002-15:00:00 4.3341 09.17.2002-16:00:00 4.3322 09.17.2002-17:00:00 4.3322 09.17.2002-18:00:00 4.3304 09.17.2002-19:00:00 4.3304 09.17.2002-20:00:00 4.3322 09.17.2002-21:00:00 4.3341 09.17.2002-22:00:00 4.3304 09.17.2002-23:00:00 4.3322 09.18.2002-00:00:00 4.3322 09.18.2002-01:00:00 4.3304 09.18.2002-02:00:00 4.3322 09.18.2002-03:00:00 4.3322 09.18.2002-04:00:00 4.3322 09.18.2002-05:00:00 4.3322 09.18.2002-06:00:00 4.3304 09.18.2002-07:00:00 4.3268 09.18.2002-08:00:00 4.3268 09.18.2002-09:00:00 4.3250 09.18.2002-10:00:00 4.3250 09.18.2002-11:00:00 4.3232 09.18.2002-12:00:00 4.3232 09.18.2002-13:00:00 4.3214 09.18.2002-14:00:00 4.3196 09.18.2002-15:00:00 4.3196 09.18.2002-16:00:00 4.3196 09.18.2002-17:00:00 4.3178 09.18.2002-18:00:00 4.3178 09.18.2002-19:00:00 4.3178 09.18.2002-20:00:00 4.3178 09.18.2002-21:00:00 4.3160 09.18.2002-22:00:00 4.3160 09.18.2002-23:00:00 4.3160 09.19.2002-00:00:00 4.3142 09.19.2002-01:00:00 4.3160 09.19.2002-02:00:00 4.3160 09.19.2002-03:00:00 4.3160 09.19.2002-04:00:00 4.3160 09.19.2002-05:00:00 4.3160 09.19.2002-06:00:00 4.3160 09.19.2002-07:00:00 4.3160 09.19.2002-08:00:00 4.3160 09.19.2002-09:00:00 4.3087 09.19.2002-10:00:00 4.3069 09.19.2002-11:00:00 4.3069 09.19.2002-12:00:00 4.3069 09.19.2002-13:00:00 4.3051 09.19.2002-14:00:00 4.2997 09.19.2002-15:00:00 4.2997 09.19.2002-16:00:00 4.2979 09.19.2002-17:00:00 4.2961 09.19.2002-18:00:00 4.2942 09.19.2002-19:00:00 4.2942 09.19.2002-20:00:00 4.2942 09.19.2002-21:00:00 4.2942 09.19.2002-22:00:00 4.2942 09.19.2002-23:00:00 4.2942 09.20.2002-00:00:00 4.2924 09.20.2002-01:00:00 4.2924 09.20.2002-02:00:00 4.2924 09.20.2002-03:00:00 4.2924 09.20.2002-04:00:00 4.2942 09.20.2002-05:00:00 4.2942 09.20.2002-06:00:00 4.2924 09.20.2002-07:00:00 4.2924 09.20.2002-08:00:00 4.2906 09.20.2002-09:00:00 4.2906 09.20.2002-10:00:00 4.2888 09.20.2002-11:00:00 4.2888 09.20.2002-12:00:00 4.2888 09.20.2002-13:00:00 4.2870 09.20.2002-14:00:00 4.2870 09.20.2002-15:00:00 4.2852 09.20.2002-16:00:00 4.2834 09.20.2002-17:00:00 4.2816 09.20.2002-18:00:00 4.2816 09.20.2002-19:00:00 4.2816 09.20.2002-20:00:00 4.2816 09.20.2002-21:00:00 4.2816 09.20.2002-22:00:00 4.2816 09.20.2002-23:00:00 4.2816 09.21.2002-00:00:00 4.2816 09.21.2002-01:00:00 4.2780 09.21.2002-02:00:00 4.2761 09.21.2002-03:00:00 4.2743 09.21.2002-04:00:00 4.2725 09.21.2002-05:00:00 4.2725 09.21.2002-06:00:00 4.2689 09.21.2002-07:00:00 4.2689 09.21.2002-08:00:00 4.2689 09.21.2002-09:00:00 4.2671 09.21.2002-10:00:00 4.2671 09.21.2002-11:00:00 4.2653 09.21.2002-12:00:00 4.2599 09.21.2002-13:00:00 4.2562 09.21.2002-14:00:00 4.2562 09.21.2002-15:00:00 4.2544 09.21.2002-16:00:00 4.2544 09.21.2002-17:00:00 4.2544 09.21.2002-18:00:00 4.2526 09.21.2002-19:00:00 4.2508 09.21.2002-20:00:00 4.2508 09.21.2002-21:00:00 4.2508 09.21.2002-22:00:00 4.2508 09.21.2002-23:00:00 4.2508 09.22.2002-00:00:00 4.2508 09.22.2002-01:00:00 4.2508 09.22.2002-02:00:00 4.2490 09.22.2002-03:00:00 4.2454 09.22.2002-04:00:00 4.2454 09.22.2002-05:00:00 4.2454 09.22.2002-06:00:00 4.2454 09.22.2002-07:00:00 4.2454 09.22.2002-08:00:00 4.2454 09.22.2002-09:00:00 4.2436 09.22.2002-10:00:00 4.2418 09.22.2002-11:00:00 4.2418 09.22.2002-12:00:00 4.2400 09.22.2002-13:00:00 4.2400 09.22.2002-14:00:00 4.2381 09.22.2002-15:00:00 4.2345 09.22.2002-16:00:00 4.2309 09.22.2002-17:00:00 4.2291 09.22.2002-18:00:00 4.2273 09.22.2002-19:00:00 4.2273 09.22.2002-20:00:00 4.2273 09.22.2002-21:00:00 4.2273 09.22.2002-22:00:00 4.2273 09.22.2002-23:00:00 4.2273 09.23.2002-00:00:00 4.2273 09.23.2002-01:00:00 4.2237 09.23.2002-02:00:00 4.2219 09.23.2002-03:00:00 4.2201 09.23.2002-04:00:00 4.2201 09.23.2002-05:00:00 4.2201 09.23.2002-06:00:00 4.2182 09.23.2002-07:00:00 4.2164 09.23.2002-08:00:00 4.2164 09.23.2002-09:00:00 4.2164 09.23.2002-10:00:00 4.2164 09.23.2002-11:00:00 4.2128 09.23.2002-12:00:00 4.2110 09.23.2002-13:00:00 4.2074 09.23.2002-14:00:00 4.2056 09.23.2002-15:00:00 4.2020 09.23.2002-16:00:00 4.2020 09.23.2002-17:00:00 4.2020 09.23.2002-18:00:00 4.2001 09.23.2002-19:00:00 4.1983 09.23.2002-20:00:00 4.1965 09.23.2002-21:00:00 4.1929 09.23.2002-22:00:00 4.1929 09.23.2002-23:00:00 4.1929 09.24.2002-00:00:00 4.1929 09.24.2002-01:00:00 4.1911 09.24.2002-02:00:00 4.1893 09.24.2002-03:00:00 4.1875 09.24.2002-04:00:00 4.1875 09.24.2002-05:00:00 4.1857 09.24.2002-06:00:00 4.1839 09.24.2002-07:00:00 4.1839 09.24.2002-08:00:00 4.1839 09.24.2002-09:00:00 4.1820 09.24.2002-10:00:00 4.1820 09.24.2002-11:00:00 4.1802 09.24.2002-12:00:00 4.1802 09.24.2002-13:00:00 4.1730 09.24.2002-14:00:00 4.1730 09.24.2002-15:00:00 4.1694 09.24.2002-16:00:00 4.1694 09.24.2002-17:00:00 4.1694 09.24.2002-18:00:00 4.1694 09.24.2002-19:00:00 4.1694 09.24.2002-20:00:00 4.1694 09.24.2002-21:00:00 4.1676 09.24.2002-22:00:00 4.1676 09.24.2002-23:00:00 4.1658 09.25.2002-00:00:00 4.1658 09.25.2002-01:00:00 4.1640 09.25.2002-02:00:00 4.1621 09.25.2002-03:00:00 4.1621 09.25.2002-04:00:00 4.1621 09.25.2002-05:00:00 4.1621 09.25.2002-06:00:00 4.1621 09.25.2002-07:00:00 4.1603 09.25.2002-08:00:00 4.1585 09.25.2002-09:00:00 4.1567 09.25.2002-10:00:00 4.1531 09.25.2002-11:00:00 4.1531 09.25.2002-12:00:00 4.1495 09.25.2002-13:00:00 4.1477 09.25.2002-14:00:00 4.1459 09.25.2002-15:00:00 4.1459 09.25.2002-16:00:00 4.1459 09.25.2002-17:00:00 4.1459 09.25.2002-18:00:00 4.1495 09.25.2002-19:00:00 4.1495 09.25.2002-20:00:00 4.1495 09.25.2002-21:00:00 4.1495 09.25.2002-22:00:00 4.1495 09.25.2002-23:00:00 4.1495 09.26.2002-00:00:00 4.1495 09.26.2002-01:00:00 4.1495 09.26.2002-02:00:00 4.1495 09.26.2002-03:00:00 4.1495 09.26.2002-04:00:00 4.1495 09.26.2002-05:00:00 4.1477 09.26.2002-06:00:00 4.1477 09.26.2002-07:00:00 4.1477 09.26.2002-08:00:00 4.1477 09.26.2002-09:00:00 4.1440 09.26.2002-10:00:00 4.1422 09.26.2002-11:00:00 4.1422 09.26.2002-12:00:00 4.1404 09.26.2002-13:00:00 4.1368 09.26.2002-14:00:00 4.1350 09.26.2002-15:00:00 4.1350 09.26.2002-16:00:00 4.1350 09.26.2002-17:00:00 4.1332 09.26.2002-18:00:00 4.1350 09.26.2002-19:00:00 4.1332 09.26.2002-20:00:00 4.1314 09.26.2002-21:00:00 4.1296 09.26.2002-22:00:00 4.1296 09.26.2002-23:00:00 4.1296 09.27.2002-00:00:00 4.1296 09.27.2002-01:00:00 4.1296 09.27.2002-02:00:00 4.1296 09.27.2002-03:00:00 4.1296 09.27.2002-04:00:00 4.1296 09.27.2002-05:00:00 4.1296 09.27.2002-06:00:00 4.1278 09.27.2002-07:00:00 4.1260 09.27.2002-08:00:00 4.1241 09.27.2002-09:00:00 4.1223 09.27.2002-10:00:00 4.1223 09.27.2002-11:00:00 4.1169 09.27.2002-12:00:00 4.1169 09.27.2002-13:00:00 4.1169 09.27.2002-14:00:00 4.1169 09.27.2002-15:00:00 4.1151 09.27.2002-16:00:00 4.1151 09.27.2002-17:00:00 4.1151 09.27.2002-18:00:00 4.1133 09.27.2002-19:00:00 4.1151 09.27.2002-20:00:00 4.1151 09.27.2002-21:00:00 4.1151 09.27.2002-22:00:00 4.1151 09.27.2002-23:00:00 4.1133 09.28.2002-00:00:00 4.1115 09.28.2002-01:00:00 4.1115 09.28.2002-02:00:00 4.1097 09.28.2002-03:00:00 4.1097 09.28.2002-04:00:00 4.1097 09.28.2002-05:00:00 4.1097 09.28.2002-06:00:00 4.1097 09.28.2002-07:00:00 4.1079 09.28.2002-08:00:00 4.1060 09.28.2002-09:00:00 4.1042 09.28.2002-10:00:00 4.1042 09.28.2002-11:00:00 4.1042 09.28.2002-12:00:00 4.1024 09.28.2002-13:00:00 4.1006 09.28.2002-14:00:00 4.1006 09.28.2002-15:00:00 4.1006 09.28.2002-16:00:00 4.1006 09.28.2002-17:00:00 4.0988 09.28.2002-18:00:00 4.0988 09.28.2002-19:00:00 4.0988 09.28.2002-20:00:00 4.0988 09.28.2002-21:00:00 4.0970 09.28.2002-22:00:00 4.0934 09.28.2002-23:00:00 4.0934 09.29.2002-00:00:00 4.0916 09.29.2002-01:00:00 4.0916 09.29.2002-02:00:00 4.0934 09.29.2002-03:00:00 4.0934 09.29.2002-04:00:00 4.0934 09.29.2002-05:00:00 4.1115 09.29.2002-06:00:00 4.1640 09.29.2002-07:00:00 4.2020 09.29.2002-08:00:00 4.2237 09.29.2002-09:00:00 4.2291 09.29.2002-10:00:00 4.2454 09.29.2002-11:00:00 4.2508 09.29.2002-12:00:00 4.2544 09.29.2002-13:00:00 4.2581 09.29.2002-14:00:00 4.2617 09.29.2002-15:00:00 4.2671 09.29.2002-16:00:00 4.2743 09.29.2002-17:00:00 4.2816 09.29.2002-18:00:00 4.2852 09.29.2002-19:00:00 4.2870 09.29.2002-20:00:00 4.2906 09.29.2002-21:00:00 4.2906 09.29.2002-22:00:00 4.2979 09.29.2002-23:00:00 4.3015 09.30.2002-00:00:00 4.3051 09.30.2002-01:00:00 4.3123 09.30.2002-02:00:00 4.3214 09.30.2002-03:00:00 4.3286 09.30.2002-04:00:00 4.3341 09.30.2002-05:00:00 4.3359 09.30.2002-06:00:00 4.3431 09.30.2002-07:00:00 4.3449 09.30.2002-08:00:00 4.3467 09.30.2002-09:00:00 4.3522 09.30.2002-10:00:00 4.3540 09.30.2002-11:00:00 4.3576 09.30.2002-12:00:00 4.3612 09.30.2002-13:00:00 4.3612 09.30.2002-14:00:00 4.3684 09.30.2002-15:00:00 4.3702 09.30.2002-16:00:00 4.3721 09.30.2002-17:00:00 4.3775 09.30.2002-18:00:00 4.3829 09.30.2002-19:00:00 4.3883 09.30.2002-20:00:00 4.3865 09.30.2002-21:00:00 4.3883 09.30.2002-22:00:00 4.3938 09.30.2002-23:00:00 4.3974 10.01.2002-00:00:00 4.3992 10.01.2002-01:00:00 4.4083 10.01.2002-02:00:00 4.4101 10.01.2002-03:00:00 4.4119 10.01.2002-04:00:00 4.4119 10.01.2002-05:00:00 4.4137 10.01.2002-06:00:00 4.4137 10.01.2002-07:00:00 4.4137 10.01.2002-08:00:00 4.4101 10.01.2002-09:00:00 4.4137 10.01.2002-10:00:00 4.4119 10.01.2002-11:00:00 4.4137 10.01.2002-12:00:00 4.4083 10.01.2002-13:00:00 4.4064 10.01.2002-14:00:00 4.4101 10.01.2002-15:00:00 4.4083 10.01.2002-16:00:00 4.4119 10.01.2002-17:00:00 4.4101 10.01.2002-18:00:00 4.4083 10.01.2002-19:00:00 4.4083 10.01.2002-20:00:00 4.4083 10.01.2002-21:00:00 4.4083 10.01.2002-22:00:00 4.4101 10.01.2002-23:00:00 4.4101 10.02.2002-00:00:00 4.4064 10.02.2002-01:00:00 4.4064 10.02.2002-02:00:00 4.4046 10.02.2002-03:00:00 4.4083 10.02.2002-04:00:00 4.4119 10.02.2002-05:00:00 4.4173 10.02.2002-06:00:00 4.4155 10.02.2002-07:00:00 4.4155 10.02.2002-08:00:00 4.4137 10.02.2002-09:00:00 4.4137 10.02.2002-10:00:00 4.4119 10.02.2002-11:00:00 4.4083 10.02.2002-12:00:00 4.4046 10.02.2002-13:00:00 4.4046 10.02.2002-14:00:00 4.4046 10.02.2002-15:00:00 4.4046 10.02.2002-16:00:00 4.4064 10.02.2002-17:00:00 4.4028 10.02.2002-18:00:00 4.4028 10.02.2002-19:00:00 4.4046 10.02.2002-20:00:00 4.4137 10.02.2002-21:00:00 4.4227 10.02.2002-22:00:00 4.4336 10.02.2002-23:00:00 4.4625 10.03.2002-00:00:00 4.4698 10.03.2002-01:00:00 4.4843 10.03.2002-02:00:00 4.5005 10.03.2002-03:00:00 4.5639 10.03.2002-04:00:00 4.6743 10.03.2002-05:00:00 4.8842 10.03.2002-06:00:00 5.1231 10.03.2002-07:00:00 5.2986 10.03.2002-08:00:00 5.5338 10.03.2002-09:00:00 5.7492 10.03.2002-10:00:00 5.9320 10.03.2002-11:00:00 6.1238 10.03.2002-12:00:00 6.2740 10.03.2002-13:00:00 6.3898 10.03.2002-14:00:00 6.5038 10.03.2002-15:00:00 6.5997 10.03.2002-16:00:00 6.6667 10.03.2002-17:00:00 6.7300 10.03.2002-18:00:00 6.7861 10.03.2002-19:00:00 6.8313 10.03.2002-20:00:00 6.8784 10.03.2002-21:00:00 6.9291 10.03.2002-22:00:00 6.9743 10.03.2002-23:00:00 6.9942 10.04.2002-00:00:00 7.0214 10.04.2002-01:00:00 7.0376 10.04.2002-02:00:00 7.0594 10.04.2002-03:00:00 7.0901 10.04.2002-04:00:00 7.1227 10.04.2002-05:00:00 7.1589 10.04.2002-06:00:00 7.1589 10.04.2002-07:00:00 7.1752 10.04.2002-08:00:00 7.1933 10.04.2002-09:00:00 7.2186 10.04.2002-10:00:00 7.2494 10.04.2002-11:00:00 7.2512 10.04.2002-12:00:00 7.2693 10.04.2002-13:00:00 7.2693 10.04.2002-14:00:00 7.2747 10.04.2002-15:00:00 7.2856 10.04.2002-16:00:00 7.3073 10.04.2002-17:00:00 7.3127 10.04.2002-18:00:00 7.3163 10.04.2002-19:00:00 7.3218 10.04.2002-20:00:00 7.3344 10.04.2002-21:00:00 7.3326 10.04.2002-22:00:00 7.3435 10.04.2002-23:00:00 7.3398 10.05.2002-00:00:00 7.3326 10.05.2002-01:00:00 7.3380 10.05.2002-02:00:00 7.3272 10.05.2002-03:00:00 7.3308 10.05.2002-04:00:00 7.3272 10.05.2002-05:00:00 7.3344 10.05.2002-06:00:00 7.3362 10.05.2002-07:00:00 7.3326 10.05.2002-08:00:00 7.3398 10.05.2002-09:00:00 7.3417 10.05.2002-10:00:00 7.3489 10.05.2002-11:00:00 7.3525 10.05.2002-12:00:00 7.3453 10.05.2002-13:00:00 7.3435 10.05.2002-14:00:00 7.3435 10.05.2002-15:00:00 7.3471 10.05.2002-16:00:00 7.3417 10.05.2002-17:00:00 7.3362 10.05.2002-18:00:00 7.3344 10.05.2002-19:00:00 7.3326 10.05.2002-20:00:00 7.3181 10.05.2002-21:00:00 7.3091 10.05.2002-22:00:00 7.3000 10.05.2002-23:00:00 7.2856 10.06.2002-00:00:00 7.2801 10.06.2002-01:00:00 7.2675 10.06.2002-02:00:00 7.2638 10.06.2002-03:00:00 7.2638 10.06.2002-04:00:00 7.2584 10.06.2002-05:00:00 7.2457 10.06.2002-06:00:00 7.2313 10.06.2002-07:00:00 7.2277 10.06.2002-08:00:00 7.2059 10.06.2002-09:00:00 7.2005 10.06.2002-10:00:00 7.1915 10.06.2002-11:00:00 7.1770 10.06.2002-12:00:00 7.1625 10.06.2002-13:00:00 7.1444 10.06.2002-14:00:00 7.1354 10.06.2002-15:00:00 7.1227 10.06.2002-16:00:00 7.1173 10.06.2002-17:00:00 7.1100 10.06.2002-18:00:00 7.1064 10.06.2002-19:00:00 7.0992 10.06.2002-20:00:00 7.0919 10.06.2002-21:00:00 7.0865 10.06.2002-22:00:00 7.0666 10.06.2002-23:00:00 7.0557 10.07.2002-00:00:00 7.0503 10.07.2002-01:00:00 7.0395 10.07.2002-02:00:00 7.0268 10.07.2002-03:00:00 7.0177 10.07.2002-04:00:00 7.0069 10.07.2002-05:00:00 6.9924 10.07.2002-06:00:00 6.9743 10.07.2002-07:00:00 6.9725 10.07.2002-08:00:00 6.9616 10.07.2002-09:00:00 6.9562 10.07.2002-10:00:00 6.9435 10.07.2002-11:00:00 6.9345 10.07.2002-12:00:00 6.9218 10.07.2002-13:00:00 6.9146 10.07.2002-14:00:00 6.9001 10.07.2002-15:00:00 6.8947 10.07.2002-16:00:00 6.8802 10.07.2002-17:00:00 6.8730 10.07.2002-18:00:00 6.8657 10.07.2002-19:00:00 6.8549 10.07.2002-20:00:00 6.8531 10.07.2002-21:00:00 6.8494 10.07.2002-22:00:00 6.8422 10.07.2002-23:00:00 6.8368 10.08.2002-00:00:00 6.8241 10.08.2002-01:00:00 6.8132 10.08.2002-02:00:00 6.7933 10.08.2002-03:00:00 6.7915 10.08.2002-04:00:00 6.7843 10.08.2002-05:00:00 6.7789 10.08.2002-06:00:00 6.7752 10.08.2002-07:00:00 6.7608 10.08.2002-08:00:00 6.7445 10.08.2002-09:00:00 6.7336 10.08.2002-10:00:00 6.7210 10.08.2002-11:00:00 6.7119 10.08.2002-12:00:00 6.7047 10.08.2002-13:00:00 6.6974 10.08.2002-14:00:00 6.6920 10.08.2002-15:00:00 6.6830 10.08.2002-16:00:00 6.6667 10.08.2002-17:00:00 6.6558 10.08.2002-18:00:00 6.6576 10.08.2002-19:00:00 6.6468 10.08.2002-20:00:00 6.6413 10.08.2002-21:00:00 6.6341 10.08.2002-22:00:00 6.6250 10.08.2002-23:00:00 6.6142 10.09.2002-00:00:00 6.6106 10.09.2002-01:00:00 6.6033 10.09.2002-02:00:00 6.6015 10.09.2002-03:00:00 6.5925 10.09.2002-04:00:00 6.5834 10.09.2002-05:00:00 6.5798 10.09.2002-06:00:00 6.5708 10.09.2002-07:00:00 6.5599 10.09.2002-08:00:00 6.5490 10.09.2002-09:00:00 6.5490 10.09.2002-10:00:00 6.5382 10.09.2002-11:00:00 6.5346 10.09.2002-12:00:00 6.5309 10.09.2002-13:00:00 6.5219 10.09.2002-14:00:00 6.5110 10.09.2002-15:00:00 6.5092 10.09.2002-16:00:00 6.5038 10.09.2002-17:00:00 6.5038 10.09.2002-18:00:00 6.4966 10.09.2002-19:00:00 6.4966 10.09.2002-20:00:00 6.4911 10.09.2002-21:00:00 6.4875 10.09.2002-22:00:00 6.4803 10.09.2002-23:00:00 6.4803 10.10.2002-00:00:00 6.4785 10.10.2002-01:00:00 6.4748 10.10.2002-02:00:00 6.4694 10.10.2002-03:00:00 6.4676 10.10.2002-04:00:00 6.4640 10.10.2002-05:00:00 6.4622 10.10.2002-06:00:00 6.4586 10.10.2002-07:00:00 6.4676 10.10.2002-08:00:00 6.4803 10.10.2002-09:00:00 6.4821 10.10.2002-10:00:00 6.4857 10.10.2002-11:00:00 6.4875 10.10.2002-12:00:00 6.4857 10.10.2002-13:00:00 6.4821 10.10.2002-14:00:00 6.4839 10.10.2002-15:00:00 6.4857 10.10.2002-16:00:00 6.4929 10.10.2002-17:00:00 6.4929 10.10.2002-18:00:00 6.4911 10.10.2002-19:00:00 6.4966 10.10.2002-20:00:00 6.5002 10.10.2002-21:00:00 6.4966 10.10.2002-22:00:00 6.4948 10.10.2002-23:00:00 6.4893 10.11.2002-00:00:00 6.4929 10.11.2002-01:00:00 6.4893 10.11.2002-02:00:00 6.4875 10.11.2002-03:00:00 6.4893 10.11.2002-04:00:00 6.4857 10.11.2002-05:00:00 6.4875 10.11.2002-06:00:00 6.4821 10.11.2002-07:00:00 6.4803 10.11.2002-08:00:00 6.4803 10.11.2002-09:00:00 6.4785 10.11.2002-10:00:00 6.4785 10.11.2002-11:00:00 6.4767 10.11.2002-12:00:00 6.4730 10.11.2002-13:00:00 6.4730 10.11.2002-14:00:00 6.4658 10.11.2002-15:00:00 6.4640 10.11.2002-16:00:00 6.4586 10.11.2002-17:00:00 6.4549 10.11.2002-18:00:00 6.4513 10.11.2002-19:00:00 6.4477 10.11.2002-20:00:00 6.4441 10.11.2002-21:00:00 6.4477 10.11.2002-22:00:00 6.4477 10.11.2002-23:00:00 6.4405 10.12.2002-00:00:00 6.4387 10.12.2002-01:00:00 6.4350 10.12.2002-02:00:00 6.4350 10.12.2002-03:00:00 6.4332 10.12.2002-04:00:00 6.4332 10.12.2002-05:00:00 6.4332 10.12.2002-06:00:00 6.4242 10.12.2002-07:00:00 6.4224 10.12.2002-08:00:00 6.4206 10.12.2002-09:00:00 6.4169 10.12.2002-10:00:00 6.4151 10.12.2002-11:00:00 6.4133 10.12.2002-12:00:00 6.4115 10.12.2002-13:00:00 6.4061 10.12.2002-14:00:00 6.4025 10.12.2002-15:00:00 6.3970 10.12.2002-16:00:00 6.3952 10.12.2002-17:00:00 6.3898 10.12.2002-18:00:00 6.3862 10.12.2002-19:00:00 6.3862 10.12.2002-20:00:00 6.3789 10.12.2002-21:00:00 6.3807 10.12.2002-22:00:00 6.3789 10.12.2002-23:00:00 6.3735 10.13.2002-00:00:00 6.3681 10.13.2002-01:00:00 6.3626 10.13.2002-02:00:00 6.3608 10.13.2002-03:00:00 6.3554 10.13.2002-04:00:00 6.3536 10.13.2002-05:00:00 6.3518 10.13.2002-06:00:00 6.3482 10.13.2002-07:00:00 6.3446 10.13.2002-08:00:00 6.3391 10.13.2002-09:00:00 6.3337 10.13.2002-10:00:00 6.3319 10.13.2002-11:00:00 6.3246 10.13.2002-12:00:00 6.3210 10.13.2002-13:00:00 6.3192 10.13.2002-14:00:00 6.3210 10.13.2002-15:00:00 6.3156 10.13.2002-16:00:00 6.3084 10.13.2002-17:00:00 6.3047 10.13.2002-18:00:00 6.3047 10.13.2002-19:00:00 6.3066 10.13.2002-20:00:00 6.3029 10.13.2002-21:00:00 6.2993 10.13.2002-22:00:00 6.2939 10.13.2002-23:00:00 6.2939 10.14.2002-00:00:00 6.2921 10.14.2002-01:00:00 6.2866 10.14.2002-02:00:00 6.2830 10.14.2002-03:00:00 6.2830 10.14.2002-04:00:00 6.2794 10.14.2002-05:00:00 6.2722 10.14.2002-06:00:00 6.2667 10.14.2002-07:00:00 6.2613 10.14.2002-08:00:00 6.2559 10.14.2002-09:00:00 6.2505 10.14.2002-10:00:00 6.2468 10.14.2002-11:00:00 6.2414 10.14.2002-12:00:00 6.2414 10.14.2002-13:00:00 6.2378 10.14.2002-14:00:00 6.2251 10.14.2002-15:00:00 6.2233 10.14.2002-16:00:00 6.2197 10.14.2002-17:00:00 6.2179 10.14.2002-18:00:00 6.2143 10.14.2002-19:00:00 6.2143 10.14.2002-20:00:00 6.2088 10.14.2002-21:00:00 6.2106 10.14.2002-22:00:00 6.2088 10.14.2002-23:00:00 6.2070 10.15.2002-00:00:00 6.2070 10.15.2002-01:00:00 6.2016 10.15.2002-02:00:00 6.2016 10.15.2002-03:00:00 6.1980 10.15.2002-04:00:00 6.1944 10.15.2002-05:00:00 6.1907 10.15.2002-06:00:00 6.1907 10.15.2002-07:00:00 6.1853 10.15.2002-08:00:00 6.1799 10.15.2002-09:00:00 6.1708 10.15.2002-10:00:00 6.1672 10.15.2002-11:00:00 6.1654 10.15.2002-12:00:00 6.1600 10.15.2002-13:00:00 6.1564 10.15.2002-14:00:00 6.1545 10.15.2002-15:00:00 6.1509 10.15.2002-16:00:00 6.1437 10.15.2002-17:00:00 6.1419 10.15.2002-18:00:00 6.1383 10.15.2002-19:00:00 6.1383 10.15.2002-20:00:00 6.1401 10.15.2002-21:00:00 6.1401 10.15.2002-22:00:00 6.1364 10.15.2002-23:00:00 6.1383 10.16.2002-00:00:00 6.1328 10.16.2002-01:00:00 6.1310 10.16.2002-02:00:00 6.1292 10.16.2002-03:00:00 6.1274 10.16.2002-04:00:00 6.1292 10.16.2002-05:00:00 6.1256 10.16.2002-06:00:00 6.1220 10.16.2002-07:00:00 6.1220 10.16.2002-08:00:00 6.1220 10.16.2002-09:00:00 6.1183 10.16.2002-10:00:00 6.1111 10.16.2002-11:00:00 6.1075 10.16.2002-12:00:00 6.1003 10.16.2002-13:00:00 6.0948 10.16.2002-14:00:00 6.0858 10.16.2002-15:00:00 6.0785 10.16.2002-16:00:00 6.0767 10.16.2002-17:00:00 6.0767 10.16.2002-18:00:00 6.0731 10.16.2002-19:00:00 6.0713 10.16.2002-20:00:00 6.0677 10.16.2002-21:00:00 6.0641 10.16.2002-22:00:00 6.0550 10.16.2002-23:00:00 6.0532 10.17.2002-00:00:00 6.0514 10.17.2002-01:00:00 6.0532 10.17.2002-02:00:00 6.0496 10.17.2002-03:00:00 6.0496 10.17.2002-04:00:00 6.0460 10.17.2002-05:00:00 6.0442 10.17.2002-06:00:00 6.0405 10.17.2002-07:00:00 6.0351 10.17.2002-08:00:00 6.0315 10.17.2002-09:00:00 6.0242 10.17.2002-10:00:00 6.0224 10.17.2002-11:00:00 6.0170 10.17.2002-12:00:00 6.0152 10.17.2002-13:00:00 6.0062 10.17.2002-14:00:00 6.0043 10.17.2002-15:00:00 6.0007 10.17.2002-16:00:00 6.0025 10.17.2002-17:00:00 6.0025 10.17.2002-18:00:00 5.9989 10.17.2002-19:00:00 5.9953 10.17.2002-20:00:00 5.9935 10.17.2002-21:00:00 5.9935 10.17.2002-22:00:00 5.9935 10.17.2002-23:00:00 5.9899 10.18.2002-00:00:00 5.9899 10.18.2002-01:00:00 5.9881 10.18.2002-02:00:00 5.9862 10.18.2002-03:00:00 5.9862 10.18.2002-04:00:00 5.9844 10.18.2002-05:00:00 5.9826 10.18.2002-06:00:00 5.9808 10.18.2002-07:00:00 5.9790 10.18.2002-08:00:00 5.9736 10.18.2002-09:00:00 5.9682 10.18.2002-10:00:00 5.9627 10.18.2002-11:00:00 5.9609 10.18.2002-12:00:00 5.9519 10.18.2002-13:00:00 5.9501 10.18.2002-14:00:00 5.9428 10.18.2002-15:00:00 5.9356 10.18.2002-16:00:00 5.9356 10.18.2002-17:00:00 5.9374 10.18.2002-18:00:00 5.9374 10.18.2002-19:00:00 5.9356 10.18.2002-20:00:00 5.9320 10.18.2002-21:00:00 5.9301 10.18.2002-22:00:00 5.9283 10.18.2002-23:00:00 5.9301 10.19.2002-00:00:00 5.9283 10.19.2002-01:00:00 5.9265 10.19.2002-02:00:00 5.9211 10.19.2002-03:00:00 5.9193 10.19.2002-04:00:00 5.9175 10.19.2002-05:00:00 5.9175 10.19.2002-06:00:00 5.9157 10.19.2002-07:00:00 5.9139 10.19.2002-08:00:00 5.9121 10.19.2002-09:00:00 5.9121 10.19.2002-10:00:00 5.9139 10.19.2002-11:00:00 5.9211 10.19.2002-12:00:00 5.9265 10.19.2002-13:00:00 5.9301 10.19.2002-14:00:00 5.9338 10.19.2002-15:00:00 5.9374 10.19.2002-16:00:00 5.9410 10.19.2002-17:00:00 5.9410 10.19.2002-18:00:00 5.9464 10.19.2002-19:00:00 5.9446 10.19.2002-20:00:00 5.9446 10.19.2002-21:00:00 5.9446 10.19.2002-22:00:00 5.9428 10.19.2002-23:00:00 5.9392 10.20.2002-00:00:00 5.9392 10.20.2002-01:00:00 5.9374 10.20.2002-02:00:00 5.9374 10.20.2002-03:00:00 5.9374 10.20.2002-04:00:00 5.9374 10.20.2002-05:00:00 5.9338 10.20.2002-06:00:00 5.9338 10.20.2002-07:00:00 5.9320 10.20.2002-08:00:00 5.9338 10.20.2002-09:00:00 5.9338 10.20.2002-10:00:00 5.9338 10.20.2002-11:00:00 5.9338 10.20.2002-12:00:00 5.9320 10.20.2002-13:00:00 5.9356 10.20.2002-14:00:00 5.9410 10.20.2002-15:00:00 5.9374 10.20.2002-16:00:00 5.9356 10.20.2002-17:00:00 5.9356 10.20.2002-18:00:00 5.9338 10.20.2002-19:00:00 5.9356 10.20.2002-20:00:00 5.9356 10.20.2002-21:00:00 5.9374 10.20.2002-22:00:00 5.9374 10.20.2002-23:00:00 5.9356 10.21.2002-00:00:00 5.9356 10.21.2002-01:00:00 5.9338 10.21.2002-02:00:00 5.9301 10.21.2002-03:00:00 5.9301 10.21.2002-04:00:00 5.9320 10.21.2002-05:00:00 5.9320 10.21.2002-06:00:00 5.9320 10.21.2002-07:00:00 5.9320 10.21.2002-08:00:00 5.9301 10.21.2002-09:00:00 5.9301 10.21.2002-10:00:00 5.9265 10.21.2002-11:00:00 5.9265 10.21.2002-12:00:00 5.9265 10.21.2002-13:00:00 5.9247 10.21.2002-14:00:00 5.9247 10.21.2002-15:00:00 5.9229 10.21.2002-16:00:00 5.9193 10.21.2002-17:00:00 5.9175 10.21.2002-18:00:00 5.9157 10.21.2002-19:00:00 5.9139 10.21.2002-20:00:00 5.9121 10.21.2002-21:00:00 5.9121 10.21.2002-22:00:00 5.9102 10.21.2002-23:00:00 5.9066 10.22.2002-00:00:00 5.9048 10.22.2002-01:00:00 5.9048 10.22.2002-02:00:00 5.9030 10.22.2002-03:00:00 5.9048 10.22.2002-04:00:00 5.9048 10.22.2002-05:00:00 5.9048 10.22.2002-06:00:00 5.9012 10.22.2002-07:00:00 5.8994 10.22.2002-08:00:00 5.8976 10.22.2002-09:00:00 5.8958 10.22.2002-10:00:00 5.8958 10.22.2002-11:00:00 5.8958 10.22.2002-12:00:00 5.8940 10.22.2002-13:00:00 5.8921 10.22.2002-14:00:00 5.8903 10.22.2002-15:00:00 5.8903 10.22.2002-16:00:00 5.8885 10.22.2002-17:00:00 5.8885 10.22.2002-18:00:00 5.8885 10.22.2002-19:00:00 5.8867 10.22.2002-20:00:00 5.8885 10.22.2002-21:00:00 5.8885 10.22.2002-22:00:00 5.8867 10.22.2002-23:00:00 5.8849 10.23.2002-00:00:00 5.8813 10.23.2002-01:00:00 5.8813 10.23.2002-02:00:00 5.8813 10.23.2002-03:00:00 5.8795 10.23.2002-04:00:00 5.8759 10.23.2002-05:00:00 5.8759 10.23.2002-06:00:00 5.8759 10.23.2002-07:00:00 5.8704 10.23.2002-08:00:00 5.8632 10.23.2002-09:00:00 5.8578 10.23.2002-10:00:00 5.8560 10.23.2002-11:00:00 5.8560 10.23.2002-12:00:00 5.8560 10.23.2002-13:00:00 5.8541 10.23.2002-14:00:00 5.8523 10.23.2002-15:00:00 5.8505 10.23.2002-16:00:00 5.8469 10.23.2002-17:00:00 5.8433 10.23.2002-18:00:00 5.8415 10.23.2002-19:00:00 5.8379 10.23.2002-20:00:00 5.8379 10.23.2002-21:00:00 5.8379 10.23.2002-22:00:00 5.8379 10.23.2002-23:00:00 5.8379 10.24.2002-00:00:00 5.8379 10.24.2002-01:00:00 5.8379 10.24.2002-02:00:00 5.8379 10.24.2002-03:00:00 5.8379 10.24.2002-04:00:00 5.8379 10.24.2002-05:00:00 5.8360 10.24.2002-06:00:00 5.8342 10.24.2002-07:00:00 5.8324 10.24.2002-08:00:00 5.8288 10.24.2002-09:00:00 5.8252 10.24.2002-10:00:00 5.8216 10.24.2002-11:00:00 5.8198 10.24.2002-12:00:00 5.8180 10.24.2002-13:00:00 5.8161 10.24.2002-14:00:00 5.8161 10.24.2002-15:00:00 5.8143 10.24.2002-16:00:00 5.8143 10.24.2002-17:00:00 5.8125 10.24.2002-18:00:00 5.8107 10.24.2002-19:00:00 5.8107 10.24.2002-20:00:00 5.8107 10.24.2002-21:00:00 5.8089 10.24.2002-22:00:00 5.8089 10.24.2002-23:00:00 5.8071 10.25.2002-00:00:00 5.8053 10.25.2002-01:00:00 5.8089 10.25.2002-02:00:00 5.8089 10.25.2002-03:00:00 5.8071 10.25.2002-04:00:00 5.8071 10.25.2002-05:00:00 5.8053 10.25.2002-06:00:00 5.8053 10.25.2002-07:00:00 5.8035 10.25.2002-08:00:00 5.7980 10.25.2002-09:00:00 5.7980 10.25.2002-10:00:00 5.7962 10.25.2002-11:00:00 5.7962 10.25.2002-12:00:00 5.7962 10.25.2002-13:00:00 5.7944 10.25.2002-14:00:00 5.7944 10.25.2002-15:00:00 5.7926 10.25.2002-16:00:00 5.7908 10.25.2002-17:00:00 5.7926 10.25.2002-18:00:00 5.7908 10.25.2002-19:00:00 5.7890 10.25.2002-20:00:00 5.7890 10.25.2002-21:00:00 5.7890 10.25.2002-22:00:00 5.7890 10.25.2002-23:00:00 5.7872 10.26.2002-00:00:00 5.7818 10.26.2002-01:00:00 5.7818 10.26.2002-02:00:00 5.7799 10.26.2002-03:00:00 5.7836 10.26.2002-04:00:00 5.7836 10.26.2002-05:00:00 5.7854 10.26.2002-06:00:00 5.7872 10.26.2002-07:00:00 5.7854 10.26.2002-08:00:00 5.7836 10.26.2002-09:00:00 5.7818 10.26.2002-10:00:00 5.7818 10.26.2002-11:00:00 5.7799 10.26.2002-12:00:00 5.7727 10.26.2002-13:00:00 5.7655 10.26.2002-14:00:00 5.7619 10.26.2002-15:00:00 5.7600 10.26.2002-16:00:00 5.7600 10.26.2002-17:00:00 5.7637 10.26.2002-18:00:00 5.7619 10.26.2002-19:00:00 5.7600 10.26.2002-20:00:00 5.7600 10.26.2002-21:00:00 5.7600 10.26.2002-22:00:00 5.7564 10.26.2002-23:00:00 5.7546 10.27.2002-00:00:00 5.7546 10.27.2002-01:00:00 5.7528 10.27.2002-02:00:00 5.7528 10.27.2002-03:00:00 5.7528 10.27.2002-04:00:00 5.7528 10.27.2002-05:00:00 5.7528 10.27.2002-06:00:00 5.7510 10.27.2002-07:00:00 5.7510 10.27.2002-08:00:00 5.7510 10.27.2002-09:00:00 5.7510 10.27.2002-10:00:00 5.7456 10.27.2002-11:00:00 5.7419 10.27.2002-12:00:00 5.7419 10.27.2002-13:00:00 5.7419 10.27.2002-14:00:00 5.7401 10.27.2002-15:00:00 5.7383 10.27.2002-16:00:00 5.7401 10.27.2002-17:00:00 5.7438 10.27.2002-18:00:00 5.7438 10.27.2002-19:00:00 5.7492 10.27.2002-20:00:00 5.7528 10.27.2002-21:00:00 5.7600 10.27.2002-22:00:00 5.7600 10.27.2002-23:00:00 5.7619 10.28.2002-00:00:00 5.7709 10.28.2002-01:00:00 5.7691 10.28.2002-02:00:00 5.7709 10.28.2002-03:00:00 5.7727 10.28.2002-04:00:00 5.7763 10.28.2002-05:00:00 5.7763 10.28.2002-06:00:00 5.7745 10.28.2002-07:00:00 5.7745 10.28.2002-08:00:00 5.7727 10.28.2002-09:00:00 5.7745 10.28.2002-10:00:00 5.7727 10.28.2002-11:00:00 5.7691 10.28.2002-12:00:00 5.7691 10.28.2002-13:00:00 5.7691 10.28.2002-14:00:00 5.7691 10.28.2002-15:00:00 5.7673 10.28.2002-16:00:00 5.7673 10.28.2002-17:00:00 5.7745 10.28.2002-18:00:00 5.7763 10.28.2002-19:00:00 5.7727 10.28.2002-20:00:00 5.7745 10.28.2002-21:00:00 5.7781 10.28.2002-22:00:00 5.7818 10.28.2002-23:00:00 5.7818 10.29.2002-00:00:00 5.7818 10.29.2002-01:00:00 5.7799 10.29.2002-02:00:00 5.7799 10.29.2002-03:00:00 5.7799 10.29.2002-04:00:00 5.7781 10.29.2002-05:00:00 5.7763 10.29.2002-06:00:00 5.7745 10.29.2002-07:00:00 5.7745 10.29.2002-08:00:00 5.7709 10.29.2002-09:00:00 5.7691 10.29.2002-10:00:00 5.7709 10.29.2002-11:00:00 5.7691 10.29.2002-12:00:00 5.7691 10.29.2002-13:00:00 5.7673 10.29.2002-14:00:00 5.7691 10.29.2002-15:00:00 5.7691 10.29.2002-16:00:00 5.7709 10.29.2002-17:00:00 5.7763 10.29.2002-18:00:00 5.7745 10.29.2002-19:00:00 5.7745 10.29.2002-20:00:00 5.7745 10.29.2002-21:00:00 5.7745 10.29.2002-22:00:00 5.7763 10.29.2002-23:00:00 5.7745 10.30.2002-00:00:00 5.7745 10.30.2002-01:00:00 5.7745 10.30.2002-02:00:00 5.7727 10.30.2002-03:00:00 5.7709 10.30.2002-04:00:00 5.7709 10.30.2002-05:00:00 5.7691 10.30.2002-06:00:00 5.7691 10.30.2002-07:00:00 5.7709 10.30.2002-08:00:00 5.7709 10.30.2002-09:00:00 5.7691 10.30.2002-10:00:00 5.7637 10.30.2002-11:00:00 5.7582 10.30.2002-12:00:00 5.7582 10.30.2002-13:00:00 5.7582 10.30.2002-14:00:00 5.7582 10.30.2002-15:00:00 5.7582 10.30.2002-16:00:00 5.7564 10.30.2002-17:00:00 5.7546 10.30.2002-18:00:00 5.7528 10.30.2002-19:00:00 5.7528 10.30.2002-20:00:00 5.7564 10.30.2002-21:00:00 5.7564 10.30.2002-22:00:00 5.7564 10.30.2002-23:00:00 5.7582 10.31.2002-00:00:00 5.7582 10.31.2002-01:00:00 5.7564 10.31.2002-02:00:00 5.7564 10.31.2002-03:00:00 5.7546 10.31.2002-04:00:00 5.7492 10.31.2002-05:00:00 5.7492 10.31.2002-06:00:00 5.7510 10.31.2002-07:00:00 5.7510 10.31.2002-08:00:00 5.7438 10.31.2002-09:00:00 5.7419 10.31.2002-10:00:00 5.7365 10.31.2002-11:00:00 5.7329 10.31.2002-12:00:00 5.7293 10.31.2002-13:00:00 5.7257 10.31.2002-14:00:00 5.7257 10.31.2002-15:00:00 5.7257 10.31.2002-16:00:00 5.7257 10.31.2002-17:00:00 5.7311 10.31.2002-18:00:00 5.7311 10.31.2002-19:00:00 5.7311 10.31.2002-20:00:00 5.7275 10.31.2002-21:00:00 5.7275 10.31.2002-22:00:00 5.7293 10.31.2002-23:00:00 5.7257 11.01.2002-00:00:00 5.7257 11.01.2002-01:00:00 5.7239 11.01.2002-02:00:00 5.7239 11.01.2002-03:00:00 5.7220 11.01.2002-04:00:00 5.7202 11.01.2002-05:00:00 5.7184 11.01.2002-06:00:00 5.7148 11.01.2002-07:00:00 5.7112 11.01.2002-08:00:00 5.7112 11.01.2002-09:00:00 5.7021 11.01.2002-10:00:00 5.7021 11.01.2002-11:00:00 5.6985 11.01.2002-12:00:00 5.6895 11.01.2002-13:00:00 5.6877 11.01.2002-14:00:00 5.6804 11.01.2002-15:00:00 5.6804 11.01.2002-16:00:00 5.6786 11.01.2002-17:00:00 5.6822 11.01.2002-18:00:00 5.6840 11.01.2002-19:00:00 5.6822 11.01.2002-20:00:00 5.6822 11.01.2002-21:00:00 5.6786 11.01.2002-22:00:00 5.6786 11.01.2002-23:00:00 5.6804 11.02.2002-00:00:00 5.6804 11.02.2002-01:00:00 5.6768 11.02.2002-02:00:00 5.6750 11.02.2002-03:00:00 5.6750 11.02.2002-04:00:00 5.6768 11.02.2002-05:00:00 5.6750 11.02.2002-06:00:00 5.6732 11.02.2002-07:00:00 5.6696 11.02.2002-08:00:00 5.6678 11.02.2002-09:00:00 5.6641 11.02.2002-10:00:00 5.6569 11.02.2002-11:00:00 5.6533 11.02.2002-12:00:00 5.6497 11.02.2002-13:00:00 5.6460 11.02.2002-14:00:00 5.6460 11.02.2002-15:00:00 5.6460 11.02.2002-16:00:00 5.6442 11.02.2002-17:00:00 5.6460 11.02.2002-18:00:00 5.6442 11.02.2002-19:00:00 5.6442 11.02.2002-20:00:00 5.6424 11.02.2002-21:00:00 5.6424 11.02.2002-22:00:00 5.6388 11.02.2002-23:00:00 5.6388 11.03.2002-00:00:00 5.6406 11.03.2002-01:00:00 5.6370 11.03.2002-02:00:00 5.6370 11.03.2002-03:00:00 5.6334 11.03.2002-04:00:00 5.6316 11.03.2002-05:00:00 5.6334 11.03.2002-06:00:00 5.6334 11.03.2002-07:00:00 5.6316 11.03.2002-08:00:00 5.6316 11.03.2002-09:00:00 5.6189 11.03.2002-10:00:00 5.6189 11.03.2002-11:00:00 5.6189 11.03.2002-12:00:00 5.6171 11.03.2002-13:00:00 5.6153 11.03.2002-14:00:00 5.6135 11.03.2002-15:00:00 5.6135 11.03.2002-16:00:00 5.6189 11.03.2002-17:00:00 5.6189 11.03.2002-18:00:00 5.6153 11.03.2002-19:00:00 5.6171 11.03.2002-20:00:00 5.6171 11.03.2002-21:00:00 5.6189 11.03.2002-22:00:00 5.6189 11.03.2002-23:00:00 5.6171 11.04.2002-00:00:00 5.6153 11.04.2002-01:00:00 5.6171 11.04.2002-02:00:00 5.6189 11.04.2002-03:00:00 5.6189 11.04.2002-04:00:00 5.6135 11.04.2002-05:00:00 5.6153 11.04.2002-06:00:00 5.6153 11.04.2002-07:00:00 5.6153 11.04.2002-08:00:00 5.6135 11.04.2002-09:00:00 5.6080 11.04.2002-10:00:00 5.6044 11.04.2002-11:00:00 5.6044 11.04.2002-12:00:00 5.6044 11.04.2002-13:00:00 5.5990 11.04.2002-14:00:00 5.5972 11.04.2002-15:00:00 5.5990 11.04.2002-16:00:00 5.6044 11.04.2002-17:00:00 5.6044 11.04.2002-18:00:00 5.6026 11.04.2002-19:00:00 5.6008 11.04.2002-20:00:00 5.6008 11.04.2002-21:00:00 5.6026 11.04.2002-22:00:00 5.6008 11.04.2002-23:00:00 5.5990 11.05.2002-00:00:00 5.5972 11.05.2002-01:00:00 5.5972 11.05.2002-02:00:00 5.5954 11.05.2002-03:00:00 5.5954 11.05.2002-04:00:00 5.5954 11.05.2002-05:00:00 5.5936 11.05.2002-06:00:00 5.5917 11.05.2002-07:00:00 5.5936 11.05.2002-08:00:00 5.5917 11.05.2002-09:00:00 5.5845 11.05.2002-10:00:00 5.5791 11.05.2002-11:00:00 5.5809 11.05.2002-12:00:00 5.5827 11.05.2002-13:00:00 5.5755 11.05.2002-14:00:00 5.5737 11.05.2002-15:00:00 5.5737 11.05.2002-16:00:00 5.5718 11.05.2002-17:00:00 5.5737 11.05.2002-18:00:00 5.5737 11.05.2002-19:00:00 5.5737 11.05.2002-20:00:00 5.5718 11.05.2002-21:00:00 5.5718 11.05.2002-22:00:00 5.5737 11.05.2002-23:00:00 5.5737 11.06.2002-00:00:00 5.5737 11.06.2002-01:00:00 5.5718 11.06.2002-02:00:00 5.5682 11.06.2002-03:00:00 5.5682 11.06.2002-04:00:00 5.5646 11.06.2002-05:00:00 5.5646 11.06.2002-06:00:00 5.5628 11.06.2002-07:00:00 5.5610 11.06.2002-08:00:00 5.5700 11.06.2002-09:00:00 5.5791 11.06.2002-10:00:00 5.5881 11.06.2002-11:00:00 5.6062 11.06.2002-12:00:00 5.6279 11.06.2002-13:00:00 5.6732 11.06.2002-14:00:00 5.6931 11.06.2002-15:00:00 5.7275 11.06.2002-16:00:00 5.7637 11.06.2002-17:00:00 5.8035 11.06.2002-18:00:00 5.8288 11.06.2002-19:00:00 5.8578 11.06.2002-20:00:00 5.8668 11.06.2002-21:00:00 5.8795 11.06.2002-22:00:00 5.8994 11.06.2002-23:00:00 5.9048 11.07.2002-00:00:00 5.9139 11.07.2002-01:00:00 5.9229 11.07.2002-02:00:00 5.9283 11.07.2002-03:00:00 5.9410 11.07.2002-04:00:00 5.9446 11.07.2002-05:00:00 5.9501 11.07.2002-06:00:00 5.9555 11.07.2002-07:00:00 5.9591 11.07.2002-08:00:00 5.9663 11.07.2002-09:00:00 5.9790 11.07.2002-10:00:00 5.9826 11.07.2002-11:00:00 5.9844 11.07.2002-12:00:00 5.9862 11.07.2002-13:00:00 5.9935 11.07.2002-14:00:00 6.0007 11.07.2002-15:00:00 6.0062 11.07.2002-16:00:00 6.0170 11.07.2002-17:00:00 6.0188 11.07.2002-18:00:00 6.0333 11.07.2002-19:00:00 6.0532 11.07.2002-20:00:00 6.0749 11.07.2002-21:00:00 6.1057 11.07.2002-22:00:00 6.1220 11.07.2002-23:00:00 6.1346 11.08.2002-00:00:00 6.1509 11.08.2002-01:00:00 6.1672 11.08.2002-02:00:00 6.1871 11.08.2002-03:00:00 6.2034 11.08.2002-04:00:00 6.2143 11.08.2002-05:00:00 6.2360 11.08.2002-06:00:00 6.2396 11.08.2002-07:00:00 6.2486 11.08.2002-08:00:00 6.2523 11.08.2002-09:00:00 6.2685 11.08.2002-10:00:00 6.2830 11.08.2002-11:00:00 6.2903 11.08.2002-12:00:00 6.3066 11.08.2002-13:00:00 6.3464 11.08.2002-14:00:00 6.3988 11.08.2002-15:00:00 6.4224 11.08.2002-16:00:00 6.4531 11.08.2002-17:00:00 6.4803 11.08.2002-18:00:00 6.5038 11.08.2002-19:00:00 6.5165 11.08.2002-20:00:00 6.5309 11.08.2002-21:00:00 6.5400 11.08.2002-22:00:00 6.5581 11.08.2002-23:00:00 6.5671 11.09.2002-00:00:00 6.5816 11.09.2002-01:00:00 6.5997 11.09.2002-02:00:00 6.6088 11.09.2002-03:00:00 6.6124 11.09.2002-04:00:00 6.6196 11.09.2002-05:00:00 6.6395 11.09.2002-06:00:00 6.6992 11.09.2002-07:00:00 6.7427 11.09.2002-08:00:00 6.8368 11.09.2002-09:00:00 6.8730 11.09.2002-10:00:00 6.9110 11.09.2002-11:00:00 6.9490 11.09.2002-12:00:00 6.9779 11.09.2002-13:00:00 6.9996 11.09.2002-14:00:00 7.0376 11.09.2002-15:00:00 7.0612 11.09.2002-16:00:00 7.0847 11.09.2002-17:00:00 7.0919 11.09.2002-18:00:00 7.1082 11.09.2002-19:00:00 7.1317 11.09.2002-20:00:00 7.1426 11.09.2002-21:00:00 7.1571 11.09.2002-22:00:00 7.1788 11.09.2002-23:00:00 7.1951 11.10.2002-00:00:00 7.2114 11.10.2002-01:00:00 7.2204 11.10.2002-02:00:00 7.2331 11.10.2002-03:00:00 7.2385 11.10.2002-04:00:00 7.2476 11.10.2002-05:00:00 7.2620 11.10.2002-06:00:00 7.2657 11.10.2002-07:00:00 7.2765 11.10.2002-08:00:00 7.2928 11.10.2002-09:00:00 7.3109 11.10.2002-10:00:00 7.3163 11.10.2002-11:00:00 7.3236 11.10.2002-12:00:00 7.3308 11.10.2002-13:00:00 7.3344 11.10.2002-14:00:00 7.3417 11.10.2002-15:00:00 7.3543 11.10.2002-16:00:00 7.3543 11.10.2002-17:00:00 7.3688 11.10.2002-18:00:00 7.3779 11.10.2002-19:00:00 7.3978 11.10.2002-20:00:00 7.4122 11.10.2002-21:00:00 7.4249 11.10.2002-22:00:00 7.4376 11.10.2002-23:00:00 7.4593 11.11.2002-00:00:00 7.4774 11.11.2002-01:00:00 7.4882 11.11.2002-02:00:00 7.4937 11.11.2002-03:00:00 7.5081 11.11.2002-04:00:00 7.5118 11.11.2002-05:00:00 7.5190 11.11.2002-06:00:00 7.5407 11.11.2002-07:00:00 7.5461 11.11.2002-08:00:00 7.5606 11.11.2002-09:00:00 7.5624 11.11.2002-10:00:00 7.5679 11.11.2002-11:00:00 7.5715 11.11.2002-12:00:00 7.5715 11.11.2002-13:00:00 7.5733 11.11.2002-14:00:00 7.5841 11.11.2002-15:00:00 7.5841 11.11.2002-16:00:00 7.5823 11.11.2002-17:00:00 7.5823 11.11.2002-18:00:00 7.5823 11.11.2002-19:00:00 7.5860 11.11.2002-20:00:00 7.5896 11.11.2002-21:00:00 7.5932 11.11.2002-22:00:00 7.5914 11.11.2002-23:00:00 7.6312 11.12.2002-00:00:00 7.6782 11.12.2002-01:00:00 7.7398 11.12.2002-02:00:00 7.8411 11.12.2002-03:00:00 7.8791 11.12.2002-04:00:00 7.9045 11.12.2002-05:00:00 7.9262 11.12.2002-06:00:00 7.9406 11.12.2002-07:00:00 7.9497 11.12.2002-08:00:00 7.9732 11.12.2002-09:00:00 8.0203 11.12.2002-10:00:00 8.0836 11.12.2002-11:00:00 8.1560 11.12.2002-12:00:00 8.2320 11.12.2002-13:00:00 8.2646 11.12.2002-14:00:00 8.2990 11.12.2002-15:00:00 8.3261 11.12.2002-16:00:00 8.3478 11.12.2002-17:00:00 8.3804 11.12.2002-18:00:00 8.4130 11.12.2002-19:00:00 8.4419 11.12.2002-20:00:00 8.4564 11.12.2002-21:00:00 8.4817 11.12.2002-22:00:00 8.5089 11.12.2002-23:00:00 8.5197 11.13.2002-00:00:00 8.5414 11.13.2002-01:00:00 8.5577 11.13.2002-02:00:00 8.5776 11.13.2002-03:00:00 8.5903 11.13.2002-04:00:00 8.6048 11.13.2002-05:00:00 8.6211 11.13.2002-06:00:00 8.6265 11.13.2002-07:00:00 8.6464 11.13.2002-08:00:00 8.6591 11.13.2002-09:00:00 8.6790 11.13.2002-10:00:00 8.6916 11.13.2002-11:00:00 8.7061 11.13.2002-12:00:00 8.7224 11.13.2002-13:00:00 8.7242 11.13.2002-14:00:00 8.7224 11.13.2002-15:00:00 8.7333 11.13.2002-16:00:00 8.7423 11.13.2002-17:00:00 8.7477 11.13.2002-18:00:00 8.7495 11.13.2002-19:00:00 8.7441 11.13.2002-20:00:00 8.7495 11.13.2002-21:00:00 8.7568 11.13.2002-22:00:00 8.7785 11.13.2002-23:00:00 8.8165 11.14.2002-00:00:00 8.8237 11.14.2002-01:00:00 8.8274 11.14.2002-02:00:00 8.8563 11.14.2002-03:00:00 8.8871 11.14.2002-04:00:00 8.9124 11.14.2002-05:00:00 8.9305 11.14.2002-06:00:00 8.9359 11.14.2002-07:00:00 8.9432 11.14.2002-08:00:00 8.9414 11.14.2002-09:00:00 8.9504 11.14.2002-10:00:00 8.9558 11.14.2002-11:00:00 8.9540 11.14.2002-12:00:00 8.9613 11.14.2002-13:00:00 8.9649 11.14.2002-14:00:00 8.9739 11.14.2002-15:00:00 8.9812 11.14.2002-16:00:00 8.9866 11.14.2002-17:00:00 8.9902 11.14.2002-18:00:00 8.9957 11.14.2002-19:00:00 8.9938 11.14.2002-20:00:00 8.9902 11.14.2002-21:00:00 8.9920 11.14.2002-22:00:00 8.9957 11.14.2002-23:00:00 8.9993 11.15.2002-00:00:00 8.9884 11.15.2002-01:00:00 8.9739 11.15.2002-02:00:00 8.9703 11.15.2002-03:00:00 8.9776 11.15.2002-04:00:00 8.9703 11.15.2002-05:00:00 8.9577 11.15.2002-06:00:00 8.9486 11.15.2002-07:00:00 8.9432 11.15.2002-08:00:00 8.9341 11.15.2002-09:00:00 8.9269 11.15.2002-10:00:00 8.9142 11.15.2002-11:00:00 8.9034 11.15.2002-12:00:00 8.8925 11.15.2002-13:00:00 8.8925 11.15.2002-14:00:00 8.8780 11.15.2002-15:00:00 8.8690 11.15.2002-16:00:00 8.8527 11.15.2002-17:00:00 8.8436 11.15.2002-18:00:00 8.8400 11.15.2002-19:00:00 8.8364 11.15.2002-20:00:00 8.8256 11.15.2002-21:00:00 8.8165 11.15.2002-22:00:00 8.8075 11.15.2002-23:00:00 8.8002 11.16.2002-00:00:00 8.7894 11.16.2002-01:00:00 8.7658 11.16.2002-02:00:00 8.7586 11.16.2002-03:00:00 8.7495 11.16.2002-04:00:00 8.7333 11.16.2002-05:00:00 8.7206 11.16.2002-06:00:00 8.7134 11.16.2002-07:00:00 8.7134 11.16.2002-08:00:00 8.7007 11.16.2002-09:00:00 8.6989 11.16.2002-10:00:00 8.7477 11.16.2002-11:00:00 8.7713 11.16.2002-12:00:00 8.7767 11.16.2002-13:00:00 8.7713 11.16.2002-14:00:00 8.8165 11.16.2002-15:00:00 8.8219 11.16.2002-16:00:00 8.8617 11.16.2002-17:00:00 8.8871 11.16.2002-18:00:00 8.9034 11.16.2002-19:00:00 8.9034 11.16.2002-20:00:00 8.9016 11.16.2002-21:00:00 8.9034 11.16.2002-22:00:00 8.9088 11.16.2002-23:00:00 8.9124 11.17.2002-00:00:00 8.9142 11.17.2002-01:00:00 8.9160 11.17.2002-02:00:00 8.9233 11.17.2002-03:00:00 8.9215 11.17.2002-04:00:00 8.9251 11.17.2002-05:00:00 8.9305 11.17.2002-06:00:00 8.9251 11.17.2002-07:00:00 8.9377 11.17.2002-08:00:00 8.9432 11.17.2002-09:00:00 8.9396 11.17.2002-10:00:00 8.9468 11.17.2002-11:00:00 8.9468 11.17.2002-12:00:00 8.9504 11.17.2002-13:00:00 8.9504 11.17.2002-14:00:00 8.9522 11.17.2002-15:00:00 8.9468 11.17.2002-16:00:00 8.9468 11.17.2002-17:00:00 8.9396 11.17.2002-18:00:00 8.9450 11.17.2002-19:00:00 8.9486 11.17.2002-20:00:00 8.9540 11.17.2002-21:00:00 8.9613 11.17.2002-22:00:00 8.9577 11.17.2002-23:00:00 8.9649 11.18.2002-00:00:00 8.9613 11.18.2002-01:00:00 8.9595 11.18.2002-02:00:00 8.9504 11.18.2002-03:00:00 8.9450 11.18.2002-04:00:00 8.9341 11.18.2002-05:00:00 8.9341 11.18.2002-06:00:00 8.9323 11.18.2002-07:00:00 8.9323 11.18.2002-08:00:00 8.9215 11.18.2002-09:00:00 8.9160 11.18.2002-10:00:00 8.9088 11.18.2002-11:00:00 8.9034 11.18.2002-12:00:00 8.9016 11.18.2002-13:00:00 8.8979 11.18.2002-14:00:00 8.8925 11.18.2002-15:00:00 8.9016 11.18.2002-16:00:00 8.9070 11.18.2002-17:00:00 8.9106 11.18.2002-18:00:00 8.9142 11.18.2002-19:00:00 8.9178 11.18.2002-20:00:00 8.9305 11.18.2002-21:00:00 8.9396 11.18.2002-22:00:00 8.9938 11.18.2002-23:00:00 9.0174 11.19.2002-00:00:00 9.0391 11.19.2002-01:00:00 9.0463 11.19.2002-02:00:00 9.0572 11.19.2002-03:00:00 9.0753 11.19.2002-04:00:00 9.0970 11.19.2002-05:00:00 9.1440 11.19.2002-06:00:00 9.2617 11.19.2002-07:00:00 9.3576 11.19.2002-08:00:00 9.4752 11.19.2002-09:00:00 9.5675 11.19.2002-10:00:00 9.6507 11.19.2002-11:00:00 9.7286 11.19.2002-12:00:00 9.8009 11.19.2002-13:00:00 9.9023 11.19.2002-14:00:00 9.9964 11.19.2002-15:00:00 10.0995 11.19.2002-16:00:00 10.2009 11.19.2002-17:00:00 10.2588 11.19.2002-18:00:00 10.2968 11.19.2002-19:00:00 10.3330 11.19.2002-20:00:00 10.3655 11.19.2002-21:00:00 10.3999 11.19.2002-22:00:00 10.4325 11.19.2002-23:00:00 10.4796 11.20.2002-00:00:00 10.5013 11.20.2002-01:00:00 10.5230 11.20.2002-02:00:00 10.5284 11.20.2002-03:00:00 10.5592 11.20.2002-04:00:00 10.5682 11.20.2002-05:00:00 10.5718 11.20.2002-06:00:00 10.5755 11.20.2002-07:00:00 10.5755 11.20.2002-08:00:00 10.5972 11.20.2002-09:00:00 10.5954 11.20.2002-10:00:00 10.6080 11.20.2002-11:00:00 10.6080 11.20.2002-12:00:00 10.6098 11.20.2002-13:00:00 10.5990 11.20.2002-14:00:00 10.5881 11.20.2002-15:00:00 10.5827 11.20.2002-16:00:00 10.5881 11.20.2002-17:00:00 10.5791 11.20.2002-18:00:00 10.5700 11.20.2002-19:00:00 10.5519 11.20.2002-20:00:00 10.5501 11.20.2002-21:00:00 10.5357 11.20.2002-22:00:00 10.5320 11.20.2002-23:00:00 10.5176 11.21.2002-00:00:00 10.5139 11.21.2002-01:00:00 10.5085 11.21.2002-02:00:00 10.4886 11.21.2002-03:00:00 10.4796 11.21.2002-04:00:00 10.4723 11.21.2002-05:00:00 10.4506 11.21.2002-06:00:00 10.4325 11.21.2002-07:00:00 10.4180 11.21.2002-08:00:00 10.4035 11.21.2002-09:00:00 10.3945 11.21.2002-10:00:00 10.3800 11.21.2002-11:00:00 10.3655 11.21.2002-12:00:00 10.3529 11.21.2002-13:00:00 10.3366 11.21.2002-14:00:00 10.3221 11.21.2002-15:00:00 10.2968 11.21.2002-16:00:00 10.2787 11.21.2002-17:00:00 10.2606 11.21.2002-18:00:00 10.2425 11.21.2002-19:00:00 10.2244 11.21.2002-20:00:00 10.1936 11.21.2002-21:00:00 10.1701 11.21.2002-22:00:00 10.1466 11.21.2002-23:00:00 10.1194 11.22.2002-00:00:00 10.1050 11.22.2002-01:00:00 10.0796 11.22.2002-02:00:00 10.0633 11.22.2002-03:00:00 10.0489 11.22.2002-04:00:00 10.0326 11.22.2002-05:00:00 10.0308 11.22.2002-06:00:00 10.0109 11.22.2002-07:00:00 9.9837 11.22.2002-08:00:00 9.9584 11.22.2002-09:00:00 9.9385 11.22.2002-10:00:00 9.9113 11.22.2002-11:00:00 9.9059 11.22.2002-12:00:00 9.8896 11.22.2002-13:00:00 9.8625 11.22.2002-14:00:00 9.8371 11.22.2002-15:00:00 9.8227 11.22.2002-16:00:00 9.8118 11.22.2002-17:00:00 9.7883 11.22.2002-18:00:00 9.7756 11.22.2002-19:00:00 9.7593 11.22.2002-20:00:00 9.7467 11.22.2002-21:00:00 9.7340 11.22.2002-22:00:00 9.7141 11.22.2002-23:00:00 9.7014 11.23.2002-00:00:00 9.6887 11.23.2002-01:00:00 9.6761 11.23.2002-02:00:00 9.6652 11.23.2002-03:00:00 9.6507 11.23.2002-04:00:00 9.6363 11.23.2002-05:00:00 9.6236 11.23.2002-06:00:00 9.6091 11.23.2002-07:00:00 9.6001 11.23.2002-08:00:00 9.5910 11.23.2002-09:00:00 9.5747 11.23.2002-10:00:00 9.5530 11.23.2002-11:00:00 9.5331 11.23.2002-12:00:00 9.5241 11.23.2002-13:00:00 9.5060 11.23.2002-14:00:00 9.4879 11.23.2002-15:00:00 9.4698 11.23.2002-16:00:00 9.4607 11.23.2002-17:00:00 9.4463 11.23.2002-18:00:00 9.4318 11.23.2002-19:00:00 9.4173 11.23.2002-20:00:00 9.4046 11.23.2002-21:00:00 9.3811 11.23.2002-22:00:00 9.3630 11.23.2002-23:00:00 9.3503 11.24.2002-00:00:00 9.3359 11.24.2002-01:00:00 9.3232 11.24.2002-02:00:00 9.3105 11.24.2002-03:00:00 9.2924 11.24.2002-04:00:00 9.2834 11.24.2002-05:00:00 9.2780 11.24.2002-06:00:00 9.2689 11.24.2002-07:00:00 9.2581 11.24.2002-08:00:00 9.2418 11.24.2002-09:00:00 9.2273 11.24.2002-10:00:00 9.2110 11.24.2002-11:00:00 9.1893 11.24.2002-12:00:00 9.1748 11.24.2002-13:00:00 9.1676 11.24.2002-14:00:00 9.1531 11.24.2002-15:00:00 9.1440 11.24.2002-16:00:00 9.1259 11.24.2002-17:00:00 9.1169 11.24.2002-18:00:00 9.1024 11.24.2002-19:00:00 9.0843 11.24.2002-20:00:00 9.0699 11.24.2002-21:00:00 9.0572 11.24.2002-22:00:00 9.0463 11.24.2002-23:00:00 9.0300 11.25.2002-00:00:00 9.0192 11.25.2002-01:00:00 9.0011 11.25.2002-02:00:00 8.9920 11.25.2002-03:00:00 8.9794 11.25.2002-04:00:00 8.9685 11.25.2002-05:00:00 8.9558 11.25.2002-06:00:00 8.9486 11.25.2002-07:00:00 8.9377 11.25.2002-08:00:00 8.9251 11.25.2002-09:00:00 8.9124 11.25.2002-10:00:00 8.9016 11.25.2002-11:00:00 8.8871 11.25.2002-12:00:00 8.8816 11.25.2002-13:00:00 8.8744 11.25.2002-14:00:00 8.8654 11.25.2002-15:00:00 8.8527 11.25.2002-16:00:00 8.8400 11.25.2002-17:00:00 8.8364 11.25.2002-18:00:00 8.8292 11.25.2002-19:00:00 8.8201 11.25.2002-20:00:00 8.8129 11.25.2002-21:00:00 8.8002 11.25.2002-22:00:00 8.7912 11.25.2002-23:00:00 8.7839 11.26.2002-00:00:00 8.7785 11.26.2002-01:00:00 8.7676 11.26.2002-02:00:00 8.7622 11.26.2002-03:00:00 8.7568 11.26.2002-04:00:00 8.7532 11.26.2002-05:00:00 8.7459 11.26.2002-06:00:00 8.7333 11.26.2002-07:00:00 8.7242 11.26.2002-08:00:00 8.7134 11.26.2002-09:00:00 8.6989 11.26.2002-10:00:00 8.6880 11.26.2002-11:00:00 8.6754 11.26.2002-12:00:00 8.6663 11.26.2002-13:00:00 8.6518 11.26.2002-14:00:00 8.6428 11.26.2002-15:00:00 8.6374 11.26.2002-16:00:00 8.6211 11.26.2002-17:00:00 8.5975 11.26.2002-18:00:00 8.5813 11.26.2002-19:00:00 8.5776 11.26.2002-20:00:00 8.5722 11.26.2002-21:00:00 8.5650 11.26.2002-22:00:00 8.5559 11.26.2002-23:00:00 8.5505 11.27.2002-00:00:00 8.5469 11.27.2002-01:00:00 8.5342 11.27.2002-02:00:00 8.5179 11.27.2002-03:00:00 8.5071 11.27.2002-04:00:00 8.4962 11.27.2002-05:00:00 8.4835 11.27.2002-06:00:00 8.4781 11.27.2002-07:00:00 8.4654 11.27.2002-08:00:00 8.4528 11.27.2002-09:00:00 8.4437 11.27.2002-10:00:00 8.4365 11.27.2002-11:00:00 8.4256 11.27.2002-12:00:00 8.4202 11.27.2002-13:00:00 8.4148 11.27.2002-14:00:00 8.4111 11.27.2002-15:00:00 8.4039 11.27.2002-16:00:00 8.3985 11.27.2002-17:00:00 8.3949 11.27.2002-18:00:00 8.3912 11.27.2002-19:00:00 8.3804 11.27.2002-20:00:00 8.3641 11.27.2002-21:00:00 8.3532 11.27.2002-22:00:00 8.3496 11.27.2002-23:00:00 8.3478 11.28.2002-00:00:00 8.3333 11.28.2002-01:00:00 8.3297 11.28.2002-02:00:00 8.3261 11.28.2002-03:00:00 8.3207 11.28.2002-04:00:00 8.3116 11.28.2002-05:00:00 8.2990 11.28.2002-06:00:00 8.2935 11.28.2002-07:00:00 8.2917 11.28.2002-08:00:00 8.2809 11.28.2002-09:00:00 8.2790 11.28.2002-10:00:00 8.2772 11.28.2002-11:00:00 8.2646 11.28.2002-12:00:00 8.2628 11.28.2002-13:00:00 8.2573 11.28.2002-14:00:00 8.2519 11.28.2002-15:00:00 8.2392 11.28.2002-16:00:00 8.2356 11.28.2002-17:00:00 8.2284 11.28.2002-18:00:00 8.2266 11.28.2002-19:00:00 8.2248 11.28.2002-20:00:00 8.2229 11.28.2002-21:00:00 8.2193 11.28.2002-22:00:00 8.2157 11.28.2002-23:00:00 8.2121 11.29.2002-00:00:00 8.2012 11.29.2002-01:00:00 8.1904 11.29.2002-02:00:00 8.1849 11.29.2002-03:00:00 8.1795 11.29.2002-04:00:00 8.1723 11.29.2002-05:00:00 8.1614 11.29.2002-06:00:00 8.1542 11.29.2002-07:00:00 8.1506 11.29.2002-08:00:00 8.1379 11.29.2002-09:00:00 8.1343 11.29.2002-10:00:00 8.1307 11.29.2002-11:00:00 8.1252 11.29.2002-12:00:00 8.1089 11.29.2002-13:00:00 8.1017 11.29.2002-14:00:00 8.0981 11.29.2002-15:00:00 8.0836 11.29.2002-16:00:00 8.0727 11.29.2002-17:00:00 8.0673 11.29.2002-18:00:00 8.0565 11.29.2002-19:00:00 8.0456 11.29.2002-20:00:00 8.0420 11.29.2002-21:00:00 8.0347 11.29.2002-22:00:00 8.0311 11.29.2002-23:00:00 8.0311 11.30.2002-00:00:00 8.0257 11.30.2002-01:00:00 8.0203 11.30.2002-02:00:00 8.0148 11.30.2002-03:00:00 8.0130 11.30.2002-04:00:00 8.0076 11.30.2002-05:00:00 8.0058 11.30.2002-06:00:00 8.0040 11.30.2002-07:00:00 7.9967 11.30.2002-08:00:00 7.9949 11.30.2002-09:00:00 7.9913 11.30.2002-10:00:00 7.9823 11.30.2002-11:00:00 7.9732 11.30.2002-12:00:00 7.9642 11.30.2002-13:00:00 7.9551 11.30.2002-14:00:00 7.9461 11.30.2002-15:00:00 7.9425 11.30.2002-16:00:00 7.9352 11.30.2002-17:00:00 7.9298 11.30.2002-18:00:00 7.9225 11.30.2002-19:00:00 7.9153 11.30.2002-20:00:00 7.9117 11.30.2002-21:00:00 7.9063 11.30.2002-22:00:00 7.9008 11.30.2002-23:00:00 7.8954 12.01.2002-00:00:00 7.8954 12.01.2002-01:00:00 7.8845 12.01.2002-02:00:00 7.8809 12.01.2002-03:00:00 7.8791 12.01.2002-04:00:00 7.8683 12.01.2002-05:00:00 7.8664 12.01.2002-06:00:00 7.8628 12.01.2002-07:00:00 7.8628 12.01.2002-08:00:00 7.8592 12.01.2002-09:00:00 7.8574 12.01.2002-10:00:00 7.8538 12.01.2002-11:00:00 7.8447 12.01.2002-12:00:00 7.8411 12.01.2002-13:00:00 7.8339 12.01.2002-14:00:00 7.8266 12.01.2002-15:00:00 7.8194 12.01.2002-16:00:00 7.8176 12.01.2002-17:00:00 7.8158 12.01.2002-18:00:00 7.8140 12.01.2002-19:00:00 7.8104 12.01.2002-20:00:00 7.8085 12.01.2002-21:00:00 7.8013 12.01.2002-22:00:00 7.7959 12.01.2002-23:00:00 7.7886 12.02.2002-00:00:00 7.7868 12.02.2002-01:00:00 7.7832 12.02.2002-02:00:00 7.7778 12.02.2002-03:00:00 7.7760 12.02.2002-04:00:00 7.7742 12.02.2002-05:00:00 7.7742 12.02.2002-06:00:00 7.7742 12.02.2002-07:00:00 7.7723 12.02.2002-08:00:00 7.7705 12.02.2002-09:00:00 7.7705 12.02.2002-10:00:00 7.7597 12.02.2002-11:00:00 7.7543 12.02.2002-12:00:00 7.7416 12.02.2002-13:00:00 7.7307 12.02.2002-14:00:00 7.7235 12.02.2002-15:00:00 7.7217 12.02.2002-16:00:00 7.7235 12.02.2002-17:00:00 7.7163 12.02.2002-18:00:00 7.7181 12.02.2002-19:00:00 7.7126 12.02.2002-20:00:00 7.7054 12.02.2002-21:00:00 7.7018 12.02.2002-22:00:00 7.6982 12.02.2002-23:00:00 7.6963 12.03.2002-00:00:00 7.6927 12.03.2002-01:00:00 7.6909 12.03.2002-02:00:00 7.6909 12.03.2002-03:00:00 7.6891 12.03.2002-04:00:00 7.6855 12.03.2002-05:00:00 7.6819 12.03.2002-06:00:00 7.6782 12.03.2002-07:00:00 7.6782 12.03.2002-08:00:00 7.6764 12.03.2002-09:00:00 7.6746 12.03.2002-10:00:00 7.6710 12.03.2002-11:00:00 7.6692 12.03.2002-12:00:00 7.6656 12.03.2002-13:00:00 7.6638 12.03.2002-14:00:00 7.6638 12.03.2002-15:00:00 7.6602 12.03.2002-16:00:00 7.6602 12.03.2002-17:00:00 7.6602 12.03.2002-18:00:00 7.6565 12.03.2002-19:00:00 7.6529 12.03.2002-20:00:00 7.6529 12.03.2002-21:00:00 7.6493 12.03.2002-22:00:00 7.6475 12.03.2002-23:00:00 7.6457 12.04.2002-00:00:00 7.6457 12.04.2002-01:00:00 7.6457 12.04.2002-02:00:00 7.6421 12.04.2002-03:00:00 7.6421 12.04.2002-04:00:00 7.6402 12.04.2002-05:00:00 7.6366 12.04.2002-06:00:00 7.6366 12.04.2002-07:00:00 7.6312 12.04.2002-08:00:00 7.6366 12.04.2002-09:00:00 7.6493 12.04.2002-10:00:00 7.6638 12.04.2002-11:00:00 7.6982 12.04.2002-12:00:00 7.7307 12.04.2002-13:00:00 7.7923 12.04.2002-14:00:00 7.8411 12.04.2002-15:00:00 7.9008 12.04.2002-16:00:00 7.9497 12.04.2002-17:00:00 7.9750 12.04.2002-18:00:00 7.9786 12.04.2002-19:00:00 7.9895 12.04.2002-20:00:00 8.0058 12.04.2002-21:00:00 8.0112 12.04.2002-22:00:00 8.0185 12.04.2002-23:00:00 8.0275 12.05.2002-00:00:00 8.0293 12.05.2002-01:00:00 8.0347 12.05.2002-02:00:00 8.0402 12.05.2002-03:00:00 8.0456 12.05.2002-04:00:00 8.0492 12.05.2002-05:00:00 8.0492 12.05.2002-06:00:00 8.0547 12.05.2002-07:00:00 8.0583 12.05.2002-08:00:00 8.0601 12.05.2002-09:00:00 8.0673 12.05.2002-10:00:00 8.0691 12.05.2002-11:00:00 8.0673 12.05.2002-12:00:00 8.0673 12.05.2002-13:00:00 8.0709 12.05.2002-14:00:00 8.0872 12.05.2002-15:00:00 8.0981 12.05.2002-16:00:00 8.1089 12.05.2002-17:00:00 8.1126 12.05.2002-18:00:00 8.1216 12.05.2002-19:00:00 8.1234 12.05.2002-20:00:00 8.1234 12.05.2002-21:00:00 8.1270 12.05.2002-22:00:00 8.1270 12.05.2002-23:00:00 8.1252 12.06.2002-00:00:00 8.1270 12.06.2002-01:00:00 8.1325 12.06.2002-02:00:00 8.1343 12.06.2002-03:00:00 8.1325 12.06.2002-04:00:00 8.1270 12.06.2002-05:00:00 8.1307 12.06.2002-06:00:00 8.1325 12.06.2002-07:00:00 8.1288 12.06.2002-08:00:00 8.1270 12.06.2002-09:00:00 8.1288 12.06.2002-10:00:00 8.1325 12.06.2002-11:00:00 8.1325 12.06.2002-12:00:00 8.1343 12.06.2002-13:00:00 8.1415 12.06.2002-14:00:00 8.1488 12.06.2002-15:00:00 8.1560 12.06.2002-16:00:00 8.1632 12.06.2002-17:00:00 8.1614 12.06.2002-18:00:00 8.1614 12.06.2002-19:00:00 8.1632 12.06.2002-20:00:00 8.1614 12.06.2002-21:00:00 8.1632 12.06.2002-22:00:00 8.1632 12.06.2002-23:00:00 8.1668 12.07.2002-00:00:00 8.1668 12.07.2002-01:00:00 8.1632 12.07.2002-02:00:00 8.1614 12.07.2002-03:00:00 8.1632 12.07.2002-04:00:00 8.1596 12.07.2002-05:00:00 8.1632 12.07.2002-06:00:00 8.1668 12.07.2002-07:00:00 8.1687 12.07.2002-08:00:00 8.1687 12.07.2002-09:00:00 8.1687 12.07.2002-10:00:00 8.1632 12.07.2002-11:00:00 8.1614 12.07.2002-12:00:00 8.1578 12.07.2002-13:00:00 8.1560 12.07.2002-14:00:00 8.1560 12.07.2002-15:00:00 8.1578 12.07.2002-16:00:00 8.1596 12.07.2002-17:00:00 8.1596 12.07.2002-18:00:00 8.1578 12.07.2002-19:00:00 8.1542 12.07.2002-20:00:00 8.1524 12.07.2002-21:00:00 8.1524 12.07.2002-22:00:00 8.1506 12.07.2002-23:00:00 8.1433 12.08.2002-00:00:00 8.1397 12.08.2002-01:00:00 8.1361 12.08.2002-02:00:00 8.1343 12.08.2002-03:00:00 8.1343 12.08.2002-04:00:00 8.1343 12.08.2002-05:00:00 8.1307 12.08.2002-06:00:00 8.1270 12.08.2002-07:00:00 8.1198 12.08.2002-08:00:00 8.1234 12.08.2002-09:00:00 8.1180 12.08.2002-10:00:00 8.1126 12.08.2002-11:00:00 8.1107 12.08.2002-12:00:00 8.1071 12.08.2002-13:00:00 8.1071 12.08.2002-14:00:00 8.1053 12.08.2002-15:00:00 8.1107 12.08.2002-16:00:00 8.1071 12.08.2002-17:00:00 8.1071 12.08.2002-18:00:00 8.1053 12.08.2002-19:00:00 8.0999 12.08.2002-20:00:00 8.0999 12.08.2002-21:00:00 8.0927 12.08.2002-22:00:00 8.0927 12.08.2002-23:00:00 8.0872 12.09.2002-00:00:00 8.0800 12.09.2002-01:00:00 8.0782 12.09.2002-02:00:00 8.0746 12.09.2002-03:00:00 8.0727 12.09.2002-04:00:00 8.0727 12.09.2002-05:00:00 8.0601 12.09.2002-06:00:00 8.0547 12.09.2002-07:00:00 8.0528 12.09.2002-08:00:00 8.0510 12.09.2002-09:00:00 8.0456 12.09.2002-10:00:00 8.0456 12.09.2002-11:00:00 8.0402 12.09.2002-12:00:00 8.0384 12.09.2002-13:00:00 8.0384 12.09.2002-14:00:00 8.0366 12.09.2002-15:00:00 8.0347 12.09.2002-16:00:00 8.0402 12.09.2002-17:00:00 8.0655 12.09.2002-18:00:00 8.0727 12.09.2002-19:00:00 8.0764 12.09.2002-20:00:00 8.0854 12.09.2002-21:00:00 8.0836 12.09.2002-22:00:00 8.0854 12.09.2002-23:00:00 8.0854 12.10.2002-00:00:00 8.0854 12.10.2002-01:00:00 8.0836 12.10.2002-02:00:00 8.0836 12.10.2002-03:00:00 8.0890 12.10.2002-04:00:00 8.0999 12.10.2002-05:00:00 8.1162 12.10.2002-06:00:00 8.1469 12.10.2002-07:00:00 8.1614 12.10.2002-08:00:00 8.1650 12.10.2002-09:00:00 8.1705 12.10.2002-10:00:00 8.1723 12.10.2002-11:00:00 8.1759 12.10.2002-12:00:00 8.1831 12.10.2002-13:00:00 8.2030 12.10.2002-14:00:00 8.2646 12.10.2002-15:00:00 8.3315 12.10.2002-16:00:00 8.4021 12.10.2002-17:00:00 8.4401 12.10.2002-18:00:00 8.4654 12.10.2002-19:00:00 8.5487 12.10.2002-20:00:00 8.6627 12.10.2002-21:00:00 8.7188 12.10.2002-22:00:00 8.7640 12.10.2002-23:00:00 8.7930 12.11.2002-00:00:00 8.8093 12.11.2002-01:00:00 8.8292 12.11.2002-02:00:00 8.8491 12.11.2002-03:00:00 8.8853 12.11.2002-04:00:00 8.9088 12.11.2002-05:00:00 8.9341 12.11.2002-06:00:00 8.9450 12.11.2002-07:00:00 8.9577 12.11.2002-08:00:00 8.9776 12.11.2002-09:00:00 8.9993 12.11.2002-10:00:00 9.0083 12.11.2002-11:00:00 9.0246 12.11.2002-12:00:00 9.0499 12.11.2002-13:00:00 9.0789 12.11.2002-14:00:00 9.1187 12.11.2002-15:00:00 9.1712 12.11.2002-16:00:00 9.2164 12.11.2002-17:00:00 9.2653 12.11.2002-18:00:00 9.3105 12.11.2002-19:00:00 9.3558 12.11.2002-20:00:00 9.4318 12.11.2002-21:00:00 9.5078 12.11.2002-22:00:00 9.6127 12.11.2002-23:00:00 9.6996 12.12.2002-00:00:00 9.7702 12.12.2002-01:00:00 9.8299 12.12.2002-02:00:00 9.8914 12.12.2002-03:00:00 9.9747 12.12.2002-04:00:00 10.0326 12.12.2002-05:00:00 10.0905 12.12.2002-06:00:00 10.1303 12.12.2002-07:00:00 10.1719 12.12.2002-08:00:00 10.2045 12.12.2002-09:00:00 10.2389 12.12.2002-10:00:00 10.2570 12.12.2002-11:00:00 10.2877 12.12.2002-12:00:00 10.3493 12.12.2002-13:00:00 10.4162 12.12.2002-14:00:00 10.4995 12.12.2002-15:00:00 10.6207 12.12.2002-16:00:00 10.7401 12.12.2002-17:00:00 10.8831 12.12.2002-18:00:00 11.0894 12.12.2002-19:00:00 11.2269 12.12.2002-20:00:00 11.3138 12.12.2002-21:00:00 11.4007 12.12.2002-22:00:00 11.4694 12.12.2002-23:00:00 11.5092 12.13.2002-00:00:00 11.5509 12.13.2002-01:00:00 11.6142 12.13.2002-02:00:00 11.6630 12.13.2002-03:00:00 11.7119 12.13.2002-04:00:00 11.7499 12.13.2002-05:00:00 11.7680 12.13.2002-06:00:00 11.8024 12.13.2002-07:00:00 11.8132 12.13.2002-08:00:00 11.8205 12.13.2002-09:00:00 11.8332 12.13.2002-10:00:00 11.8241 12.13.2002-11:00:00 11.8277 12.13.2002-12:00:00 11.8368 12.13.2002-13:00:00 11.8404 12.13.2002-14:00:00 11.8368 12.13.2002-15:00:00 11.8404 12.13.2002-16:00:00 11.8440 12.13.2002-17:00:00 11.8693 12.13.2002-18:00:00 11.9055 12.13.2002-19:00:00 11.9345 12.13.2002-20:00:00 11.9472 12.13.2002-21:00:00 11.9562 12.13.2002-22:00:00 11.9580 12.13.2002-23:00:00 11.9490 12.14.2002-00:00:00 11.9526 12.14.2002-01:00:00 11.9562 12.14.2002-02:00:00 11.9417 12.14.2002-03:00:00 11.9291 12.14.2002-04:00:00 11.9182 12.14.2002-05:00:00 11.9037 12.14.2002-06:00:00 11.9073 12.14.2002-07:00:00 11.9345 12.14.2002-08:00:00 11.9671 12.14.2002-09:00:00 11.9671 12.14.2002-10:00:00 11.9544 12.14.2002-11:00:00 11.9616 12.14.2002-12:00:00 11.9453 12.14.2002-13:00:00 11.9453 12.14.2002-14:00:00 11.9363 12.14.2002-15:00:00 11.9399 12.14.2002-16:00:00 11.9508 12.14.2002-17:00:00 11.9616 12.14.2002-18:00:00 11.9924 12.14.2002-19:00:00 12.0232 12.14.2002-20:00:00 12.0322 12.14.2002-21:00:00 12.0358 12.14.2002-22:00:00 12.0376 12.14.2002-23:00:00 12.0666 12.15.2002-00:00:00 12.0793 12.15.2002-01:00:00 12.1136 12.15.2002-02:00:00 12.1571 12.15.2002-03:00:00 12.1643 12.15.2002-04:00:00 12.1589 12.15.2002-05:00:00 12.1571 12.15.2002-06:00:00 12.1516 12.15.2002-07:00:00 12.1661 12.15.2002-08:00:00 12.1770 12.15.2002-09:00:00 12.1679 12.15.2002-10:00:00 12.1679 12.15.2002-11:00:00 12.1625 12.15.2002-12:00:00 12.1498 12.15.2002-13:00:00 12.1372 12.15.2002-14:00:00 12.1100 12.15.2002-15:00:00 12.0974 12.15.2002-16:00:00 12.0793 12.15.2002-17:00:00 12.0738 12.15.2002-18:00:00 12.0612 12.15.2002-19:00:00 12.0612 12.15.2002-20:00:00 12.0612 12.15.2002-21:00:00 12.0738 12.15.2002-22:00:00 12.1046 12.15.2002-23:00:00 12.1136 12.16.2002-00:00:00 12.1336 12.16.2002-01:00:00 12.1516 12.16.2002-02:00:00 12.1625 12.16.2002-03:00:00 12.1969 12.16.2002-04:00:00 12.2512 12.16.2002-05:00:00 12.3507 12.16.2002-06:00:00 12.3905 12.16.2002-07:00:00 12.4159 12.16.2002-08:00:00 12.4177 12.16.2002-09:00:00 12.4430 12.16.2002-10:00:00 12.4846 12.16.2002-11:00:00 12.5751 12.16.2002-12:00:00 12.6764 12.16.2002-13:00:00 12.7217 12.16.2002-14:00:00 12.7271 12.16.2002-15:00:00 12.7325 12.16.2002-16:00:00 12.7434 12.16.2002-17:00:00 12.7615 12.16.2002-18:00:00 12.7651 12.16.2002-19:00:00 12.7669 12.16.2002-20:00:00 12.7687 12.16.2002-21:00:00 12.7651 12.16.2002-22:00:00 12.7615 12.16.2002-23:00:00 12.7633 12.17.2002-00:00:00 12.7723 12.17.2002-01:00:00 12.7923 12.17.2002-02:00:00 12.8538 12.17.2002-03:00:00 12.8664 12.17.2002-04:00:00 12.8574 12.17.2002-05:00:00 12.8484 12.17.2002-06:00:00 12.8339 12.17.2002-07:00:00 12.8230 12.17.2002-08:00:00 12.8085 12.17.2002-09:00:00 12.7959 12.17.2002-10:00:00 12.7850 12.17.2002-11:00:00 12.7723 12.17.2002-12:00:00 12.7579 12.17.2002-13:00:00 12.7343 12.17.2002-14:00:00 12.7217 12.17.2002-15:00:00 12.7108 12.17.2002-16:00:00 12.6982 12.17.2002-17:00:00 12.6710 12.17.2002-18:00:00 12.6583 12.17.2002-19:00:00 12.6312 12.17.2002-20:00:00 12.6185 12.17.2002-21:00:00 12.5986 12.17.2002-22:00:00 12.5661 12.17.2002-23:00:00 12.5317 12.18.2002-00:00:00 12.5045 12.18.2002-01:00:00 12.4683 12.18.2002-02:00:00 12.4412 12.18.2002-03:00:00 12.4231 12.18.2002-04:00:00 12.4104 12.18.2002-05:00:00 12.3905 12.18.2002-06:00:00 12.3724 12.18.2002-07:00:00 12.3525 12.18.2002-08:00:00 12.3435 12.18.2002-09:00:00 12.3380 12.18.2002-10:00:00 12.3326 12.18.2002-11:00:00 12.3308 12.18.2002-12:00:00 12.3326 12.18.2002-13:00:00 12.3308 12.18.2002-14:00:00 12.3236 12.18.2002-15:00:00 12.3018 12.18.2002-16:00:00 12.2874 12.18.2002-17:00:00 12.2693 12.18.2002-18:00:00 12.2421 12.18.2002-19:00:00 12.2186 12.18.2002-20:00:00 12.1896 12.18.2002-21:00:00 12.1734 12.18.2002-22:00:00 12.1408 12.18.2002-23:00:00 12.1227 12.19.2002-00:00:00 12.1118 12.19.2002-01:00:00 12.1299 12.19.2002-02:00:00 12.1336 12.19.2002-03:00:00 12.1372 12.19.2002-04:00:00 12.1227 12.19.2002-05:00:00 12.1118 12.19.2002-06:00:00 12.0937 12.19.2002-07:00:00 12.0756 12.19.2002-08:00:00 12.0467 12.19.2002-09:00:00 12.0268 12.19.2002-10:00:00 11.9906 12.19.2002-11:00:00 11.9526 12.19.2002-12:00:00 11.9236 12.19.2002-13:00:00 11.9019 12.19.2002-14:00:00 11.8784 12.19.2002-15:00:00 11.8386 12.19.2002-16:00:00 11.8205 12.19.2002-17:00:00 11.7879 12.19.2002-18:00:00 11.7626 12.19.2002-19:00:00 11.7282 12.19.2002-20:00:00 11.7119 12.19.2002-21:00:00 11.6956 12.19.2002-22:00:00 11.6830 12.19.2002-23:00:00 11.6522 12.20.2002-00:00:00 11.6359 12.20.2002-01:00:00 11.6142 12.20.2002-02:00:00 11.5979 12.20.2002-03:00:00 11.5834 12.20.2002-04:00:00 11.5545 12.20.2002-05:00:00 11.5382 12.20.2002-06:00:00 11.5128 12.20.2002-07:00:00 11.4911 12.20.2002-08:00:00 11.4767 12.20.2002-09:00:00 11.4658 12.20.2002-10:00:00 11.4531 12.20.2002-11:00:00 11.4332 12.20.2002-12:00:00 11.4043 12.20.2002-13:00:00 11.3916 12.20.2002-14:00:00 11.3717 12.20.2002-15:00:00 11.3554 12.20.2002-16:00:00 11.3373 12.20.2002-17:00:00 11.3210 12.20.2002-18:00:00 11.3102 12.20.2002-19:00:00 11.2939 12.20.2002-20:00:00 11.2704 12.20.2002-21:00:00 11.2577 12.20.2002-22:00:00 11.2360 12.20.2002-23:00:00 11.2179 12.21.2002-00:00:00 11.1944 12.21.2002-01:00:00 11.1744 12.21.2002-02:00:00 11.1564 12.21.2002-03:00:00 11.1473 12.21.2002-04:00:00 11.1292 12.21.2002-05:00:00 11.1111 12.21.2002-06:00:00 11.0966 12.21.2002-07:00:00 11.0876 12.21.2002-08:00:00 11.0677 12.21.2002-09:00:00 11.0514 12.21.2002-10:00:00 11.0206 12.21.2002-11:00:00 10.9844 12.21.2002-12:00:00 10.9573 12.21.2002-13:00:00 10.9482 12.21.2002-14:00:00 10.9356 12.21.2002-15:00:00 10.9265 12.21.2002-16:00:00 10.9175 12.21.2002-17:00:00 10.9048 12.21.2002-18:00:00 10.8849 12.21.2002-19:00:00 10.8813 12.21.2002-20:00:00 10.8668 12.21.2002-21:00:00 10.8505 12.21.2002-22:00:00 10.8397 12.21.2002-23:00:00 10.8234 12.22.2002-00:00:00 10.8161 12.22.2002-01:00:00 10.8071 12.22.2002-02:00:00 10.8017 12.22.2002-03:00:00 10.7872 12.22.2002-04:00:00 10.7727 12.22.2002-05:00:00 10.7600 12.22.2002-06:00:00 10.7510 12.22.2002-07:00:00 10.7419 12.22.2002-08:00:00 10.7202 12.22.2002-09:00:00 10.7076 12.22.2002-10:00:00 10.6895 12.22.2002-11:00:00 10.6822 12.22.2002-12:00:00 10.6786 12.22.2002-13:00:00 10.6641 12.22.2002-14:00:00 10.6478 12.22.2002-15:00:00 10.6334 12.22.2002-16:00:00 10.6243 12.22.2002-17:00:00 10.6171 12.22.2002-18:00:00 10.6008 12.22.2002-19:00:00 10.5954 12.22.2002-20:00:00 10.5827 12.22.2002-21:00:00 10.5755 12.22.2002-22:00:00 10.5592 12.22.2002-23:00:00 10.5465 12.23.2002-00:00:00 10.5411 12.23.2002-01:00:00 10.5284 12.23.2002-02:00:00 10.5139 12.23.2002-03:00:00 10.4958 12.23.2002-04:00:00 10.4886 12.23.2002-05:00:00 10.4796 12.23.2002-06:00:00 10.4705 12.23.2002-07:00:00 10.4578 12.23.2002-08:00:00 10.4524 12.23.2002-09:00:00 10.4397 12.23.2002-10:00:00 10.4307 12.23.2002-11:00:00 10.4162 12.23.2002-12:00:00 10.4035 12.23.2002-13:00:00 10.3836 12.23.2002-14:00:00 10.3746 12.23.2002-15:00:00 10.3619 12.23.2002-16:00:00 10.3583 12.23.2002-17:00:00 10.3493 12.23.2002-18:00:00 10.3294 12.23.2002-19:00:00 10.3257 12.23.2002-20:00:00 10.3149 12.23.2002-21:00:00 10.3058 12.23.2002-22:00:00 10.2913 12.23.2002-23:00:00 10.2751 12.24.2002-00:00:00 10.2624 12.24.2002-01:00:00 10.2533 12.24.2002-02:00:00 10.2443 12.24.2002-03:00:00 10.2353 12.24.2002-04:00:00 10.2190 12.24.2002-05:00:00 10.2135 12.24.2002-06:00:00 10.1991 12.24.2002-07:00:00 10.1864 12.24.2002-08:00:00 10.1755 12.24.2002-09:00:00 10.1629 12.24.2002-10:00:00 10.1466 12.24.2002-11:00:00 10.1430 12.24.2002-12:00:00 10.1393 12.24.2002-13:00:00 10.1375 12.24.2002-14:00:00 10.1285 12.24.2002-15:00:00 10.1212 12.24.2002-16:00:00 10.1086 12.24.2002-17:00:00 10.0977 12.24.2002-18:00:00 10.0869 12.24.2002-19:00:00 10.0814 12.24.2002-20:00:00 10.0778 12.24.2002-21:00:00 10.0760 12.24.2002-22:00:00 10.0706 12.24.2002-23:00:00 10.0579 12.25.2002-00:00:00 10.0507 12.25.2002-01:00:00 10.0398 12.25.2002-02:00:00 10.0308 12.25.2002-03:00:00 10.0271 12.25.2002-04:00:00 10.0217 12.25.2002-05:00:00 10.0181 12.25.2002-06:00:00 10.0217 12.25.2002-07:00:00 10.0271 12.25.2002-08:00:00 10.0308 12.25.2002-09:00:00 10.0344 12.25.2002-10:00:00 10.0344 12.25.2002-11:00:00 10.0416 12.25.2002-12:00:00 10.0471 12.25.2002-13:00:00 10.0452 12.25.2002-14:00:00 10.0507 12.25.2002-15:00:00 10.0615 12.25.2002-16:00:00 10.0778 12.25.2002-17:00:00 10.0905 12.25.2002-18:00:00 10.0995 12.25.2002-19:00:00 10.1068 12.25.2002-20:00:00 10.1122 12.25.2002-21:00:00 10.1231 12.25.2002-22:00:00 10.1357 12.25.2002-23:00:00 10.1412 12.26.2002-00:00:00 10.1430 12.26.2002-01:00:00 10.1520 12.26.2002-02:00:00 10.1592 12.26.2002-03:00:00 10.1647 12.26.2002-04:00:00 10.1592 12.26.2002-05:00:00 10.1574 12.26.2002-06:00:00 10.1520 12.26.2002-07:00:00 10.1520 12.26.2002-08:00:00 10.1466 12.26.2002-09:00:00 10.1393 12.26.2002-10:00:00 10.1321 12.26.2002-11:00:00 10.1321 12.26.2002-12:00:00 10.1267 12.26.2002-13:00:00 10.1212 12.26.2002-14:00:00 10.1231 12.26.2002-15:00:00 10.1212 12.26.2002-16:00:00 10.1176 12.26.2002-17:00:00 10.1086 12.26.2002-18:00:00 10.0995 12.26.2002-19:00:00 10.0887 12.26.2002-20:00:00 10.0742 12.26.2002-21:00:00 10.0597 12.26.2002-22:00:00 10.0561 12.26.2002-23:00:00 10.0489 12.27.2002-00:00:00 10.0362 12.27.2002-01:00:00 10.0525 12.27.2002-02:00:00 10.1448 12.27.2002-03:00:00 10.1900 12.27.2002-04:00:00 10.2063 12.27.2002-05:00:00 10.2099 12.27.2002-06:00:00 10.2153 12.27.2002-07:00:00 10.2208 12.27.2002-08:00:00 10.2371 12.27.2002-09:00:00 10.2479 12.27.2002-10:00:00 10.2714 12.27.2002-11:00:00 10.3022 12.27.2002-12:00:00 10.3257 12.27.2002-13:00:00 10.3456 12.27.2002-14:00:00 10.3583 12.27.2002-15:00:00 10.3655 12.27.2002-16:00:00 10.3674 12.27.2002-17:00:00 10.3674 12.27.2002-18:00:00 10.3692 12.27.2002-19:00:00 10.3728 12.27.2002-20:00:00 10.3674 12.27.2002-21:00:00 10.3637 12.27.2002-22:00:00 10.3764 12.27.2002-23:00:00 10.3818 12.28.2002-00:00:00 10.3818 12.28.2002-01:00:00 10.3891 12.28.2002-02:00:00 10.3818 12.28.2002-03:00:00 10.3746 12.28.2002-04:00:00 10.3800 12.28.2002-05:00:00 10.3818 12.28.2002-06:00:00 10.3855 12.28.2002-07:00:00 10.3800 12.28.2002-08:00:00 10.3782 12.28.2002-09:00:00 10.3674 12.28.2002-10:00:00 10.3655 12.28.2002-11:00:00 10.3746 12.28.2002-12:00:00 10.3782 12.28.2002-13:00:00 10.3855 12.28.2002-14:00:00 10.3873 12.28.2002-15:00:00 10.3873 12.28.2002-16:00:00 10.3873 12.28.2002-17:00:00 10.3818 12.28.2002-18:00:00 10.3818 12.28.2002-19:00:00 10.3909 12.28.2002-20:00:00 10.3909 12.28.2002-21:00:00 10.3945 12.28.2002-22:00:00 10.3945 12.28.2002-23:00:00 10.3945 12.29.2002-00:00:00 10.3873 12.29.2002-01:00:00 10.3800 12.29.2002-02:00:00 10.3728 12.29.2002-03:00:00 10.3601 12.29.2002-04:00:00 10.3474 12.29.2002-05:00:00 10.3420 12.29.2002-06:00:00 10.3384 12.29.2002-07:00:00 10.3294 12.29.2002-08:00:00 10.3257 12.29.2002-09:00:00 10.3221 12.29.2002-10:00:00 10.3113 12.29.2002-11:00:00 10.3094 12.29.2002-12:00:00 10.3040 12.29.2002-13:00:00 10.3004 12.29.2002-14:00:00 10.2968 12.29.2002-15:00:00 10.2932 12.29.2002-16:00:00 10.2841 12.29.2002-17:00:00 10.2733 12.29.2002-18:00:00 10.2678 12.29.2002-19:00:00 10.2588 12.29.2002-20:00:00 10.2533 12.29.2002-21:00:00 10.2461 12.29.2002-22:00:00 10.2353 12.29.2002-23:00:00 10.2389 12.30.2002-00:00:00 10.2461 12.30.2002-01:00:00 10.2606 12.30.2002-02:00:00 10.3131 12.30.2002-03:00:00 10.3674 12.30.2002-04:00:00 10.4035 12.30.2002-05:00:00 10.4379 12.30.2002-06:00:00 10.4578 12.30.2002-07:00:00 10.4868 12.30.2002-08:00:00 10.5085 12.30.2002-09:00:00 10.5139 12.30.2002-10:00:00 10.5085 12.30.2002-11:00:00 10.5049 12.30.2002-12:00:00 10.5013 12.30.2002-13:00:00 10.4940 12.30.2002-14:00:00 10.4904 12.30.2002-15:00:00 10.4904 12.30.2002-16:00:00 10.4922 12.30.2002-17:00:00 10.4886 12.30.2002-18:00:00 10.4850 12.30.2002-19:00:00 10.4723 12.30.2002-20:00:00 10.4669 12.30.2002-21:00:00 10.4596 12.30.2002-22:00:00 10.4560 12.30.2002-23:00:00 10.4596 12.31.2002-00:00:00 10.4615 12.31.2002-01:00:00 10.4615 12.31.2002-02:00:00 10.4705 12.31.2002-03:00:00 10.4705 12.31.2002-04:00:00 10.4687 12.31.2002-05:00:00 10.4615 12.31.2002-06:00:00 10.4524 12.31.2002-07:00:00 10.4470 12.31.2002-08:00:00 10.4470 12.31.2002-09:00:00 10.4452 12.31.2002-10:00:00 10.4506 12.31.2002-11:00:00 10.4651 12.31.2002-12:00:00 10.4868 12.31.2002-13:00:00 10.4904 12.31.2002-14:00:00 10.4940 12.31.2002-15:00:00 10.4904 12.31.2002-16:00:00 10.4868 12.31.2002-17:00:00 10.4796 12.31.2002-18:00:00 10.4759 12.31.2002-19:00:00 10.4705 12.31.2002-20:00:00 10.4669 12.31.2002-21:00:00 10.4615 12.31.2002-22:00:00 10.4524 12.31.2002-23:00:00 10.4452 01.01.2003-00:00:00 10.4470 01.01.2003-01:00:00 10.4434 01.01.2003-02:00:00 10.4361 01.01.2003-03:00:00 10.4235 01.01.2003-04:00:00 10.4180 01.01.2003-05:00:00 10.4090 01.01.2003-06:00:00 10.4017 01.01.2003-07:00:00 10.4017 01.01.2003-08:00:00 10.3909 01.01.2003-09:00:00 10.3836 01.01.2003-10:00:00 10.3818 01.01.2003-11:00:00 10.3927 01.01.2003-12:00:00 10.4162 01.01.2003-13:00:00 10.4560 01.01.2003-14:00:00 10.5537 01.01.2003-15:00:00 10.6442 01.01.2003-16:00:00 10.6858 01.01.2003-17:00:00 10.7112 01.01.2003-18:00:00 10.7401 01.01.2003-19:00:00 10.8107 01.01.2003-20:00:00 10.9193 01.01.2003-21:00:00 11.0315 01.01.2003-22:00:00 11.1202 01.01.2003-23:00:00 11.2613 01.02.2003-00:00:00 11.4296 01.02.2003-01:00:00 11.5309 01.02.2003-02:00:00 11.6196 01.02.2003-03:00:00 11.7137 01.02.2003-04:00:00 11.7789 01.02.2003-05:00:00 11.8386 01.02.2003-06:00:00 11.9164 01.02.2003-07:00:00 12.0014 01.02.2003-08:00:00 12.1281 01.02.2003-09:00:00 12.3272 01.02.2003-10:00:00 12.5317 01.02.2003-11:00:00 12.6583 01.02.2003-12:00:00 12.7362 01.02.2003-13:00:00 12.8031 01.02.2003-14:00:00 12.8719 01.02.2003-15:00:00 12.9406 01.02.2003-16:00:00 12.9841 01.02.2003-17:00:00 13.0474 01.02.2003-18:00:00 13.1089 01.02.2003-19:00:00 13.1976 01.02.2003-20:00:00 13.3170 01.02.2003-21:00:00 13.3822 01.02.2003-22:00:00 13.4491 01.02.2003-23:00:00 13.5125 01.03.2003-00:00:00 13.6392 01.03.2003-01:00:00 13.7749 01.03.2003-02:00:00 13.8798 01.03.2003-03:00:00 13.9305 01.03.2003-04:00:00 13.9649 01.03.2003-05:00:00 14.0029 01.03.2003-06:00:00 14.0246 01.03.2003-07:00:00 14.0626 01.03.2003-08:00:00 14.0861 01.03.2003-09:00:00 14.1151 01.03.2003-10:00:00 14.1386 01.03.2003-11:00:00 14.1495 01.03.2003-12:00:00 14.1658 01.03.2003-13:00:00 14.1748 01.03.2003-14:00:00 14.1658 01.03.2003-15:00:00 14.1712 01.03.2003-16:00:00 14.1694 01.03.2003-17:00:00 14.1712 01.03.2003-18:00:00 14.1603 01.03.2003-19:00:00 14.1513 01.03.2003-20:00:00 14.1422 01.03.2003-21:00:00 14.1314 01.03.2003-22:00:00 14.1350 01.03.2003-23:00:00 14.1368 01.04.2003-00:00:00 14.1585 01.04.2003-01:00:00 14.2038 01.04.2003-02:00:00 14.2454 01.04.2003-03:00:00 14.2816 01.04.2003-04:00:00 14.3033 01.04.2003-05:00:00 14.3304 01.04.2003-06:00:00 14.3540 01.04.2003-07:00:00 14.3811 01.04.2003-08:00:00 14.4155 01.04.2003-09:00:00 14.4426 01.04.2003-10:00:00 14.4969 01.04.2003-11:00:00 14.5440 01.04.2003-12:00:00 14.5874 01.04.2003-13:00:00 14.6489 01.04.2003-14:00:00 14.6887 01.04.2003-15:00:00 14.6906 01.04.2003-16:00:00 14.6869 01.04.2003-17:00:00 14.6924 01.04.2003-18:00:00 14.7014 01.04.2003-19:00:00 14.7014 01.04.2003-20:00:00 14.7068 01.04.2003-21:00:00 14.7159 01.04.2003-22:00:00 14.7141 01.04.2003-23:00:00 14.7448 01.05.2003-00:00:00 14.7340 01.05.2003-01:00:00 14.7249 01.05.2003-02:00:00 14.7123 01.05.2003-03:00:00 14.6869 01.05.2003-04:00:00 14.6688 01.05.2003-05:00:00 14.6580 01.05.2003-06:00:00 14.6399 01.05.2003-07:00:00 14.6308 01.05.2003-08:00:00 14.6308 01.05.2003-09:00:00 14.6109 01.05.2003-10:00:00 14.5838 01.05.2003-11:00:00 14.5675 01.05.2003-12:00:00 14.5385 01.05.2003-13:00:00 14.5150 01.05.2003-14:00:00 14.4879 01.05.2003-15:00:00 14.4553 01.05.2003-16:00:00 14.4263 01.05.2003-17:00:00 14.4046 01.05.2003-18:00:00 14.3702 01.05.2003-19:00:00 14.3395 01.05.2003-20:00:00 14.3051 01.05.2003-21:00:00 14.2761 01.05.2003-22:00:00 14.2381 01.05.2003-23:00:00 14.2020 01.06.2003-00:00:00 14.1802 01.06.2003-01:00:00 14.1459 01.06.2003-02:00:00 14.1187 01.06.2003-03:00:00 14.0934 01.06.2003-04:00:00 14.0572 01.06.2003-05:00:00 14.0318 01.06.2003-06:00:00 14.0011 01.06.2003-07:00:00 13.9758 01.06.2003-08:00:00 13.9432 01.06.2003-09:00:00 13.8979 01.06.2003-10:00:00 13.8690 01.06.2003-11:00:00 13.8364 01.06.2003-12:00:00 13.8002 01.06.2003-13:00:00 13.7803 01.06.2003-14:00:00 13.7477 01.06.2003-15:00:00 13.7188 01.06.2003-16:00:00 13.6754 01.06.2003-17:00:00 13.6446 01.06.2003-18:00:00 13.6211 01.06.2003-19:00:00 13.5885 01.06.2003-20:00:00 13.5577 01.06.2003-21:00:00 13.5252 01.06.2003-22:00:00 13.4872 01.06.2003-23:00:00 13.4672 01.07.2003-00:00:00 13.4256 01.07.2003-01:00:00 13.4021 01.07.2003-02:00:00 13.3569 01.07.2003-03:00:00 13.3388 01.07.2003-04:00:00 13.3225 01.07.2003-05:00:00 13.3044 01.07.2003-06:00:00 13.2827 01.07.2003-07:00:00 13.2483 01.07.2003-08:00:00 13.2157 01.07.2003-09:00:00 13.1922 01.07.2003-10:00:00 13.1687 01.07.2003-11:00:00 13.1451 01.07.2003-12:00:00 13.1288 01.07.2003-13:00:00 13.1126 01.07.2003-14:00:00 13.0908 01.07.2003-15:00:00 13.0673 01.07.2003-16:00:00 13.0438 01.07.2003-17:00:00 13.0275 01.07.2003-18:00:00 13.0040 01.07.2003-19:00:00 12.9895 01.07.2003-20:00:00 12.9732 01.07.2003-21:00:00 12.9443 01.07.2003-22:00:00 12.9244 01.07.2003-23:00:00 12.9008 01.08.2003-00:00:00 12.8773 01.08.2003-01:00:00 12.8502 01.08.2003-02:00:00 12.8393 01.08.2003-03:00:00 12.8194 01.08.2003-04:00:00 12.7959 01.08.2003-05:00:00 12.7742 01.08.2003-06:00:00 12.7470 01.08.2003-07:00:00 12.7271 01.08.2003-08:00:00 12.7000 01.08.2003-09:00:00 12.6746 01.08.2003-10:00:00 12.6620 01.08.2003-11:00:00 12.6439 01.08.2003-12:00:00 12.6258 01.08.2003-13:00:00 12.6095 01.08.2003-14:00:00 12.5950 01.08.2003-15:00:00 12.5787 01.08.2003-16:00:00 12.5570 01.08.2003-17:00:00 12.5407 01.08.2003-18:00:00 12.5280 01.08.2003-19:00:00 12.5045 01.08.2003-20:00:00 12.4846 01.08.2003-21:00:00 12.4593 01.08.2003-22:00:00 12.4267 01.08.2003-23:00:00 12.4122 01.09.2003-00:00:00 12.3941 01.09.2003-01:00:00 12.3797 01.09.2003-02:00:00 12.3579 01.09.2003-03:00:00 12.3453 01.09.2003-04:00:00 12.3290 01.09.2003-05:00:00 12.3037 01.09.2003-06:00:00 12.2874 01.09.2003-07:00:00 12.2729 01.09.2003-08:00:00 12.2566 01.09.2003-09:00:00 12.2295 01.09.2003-10:00:00 12.2114 01.09.2003-11:00:00 12.1951 01.09.2003-12:00:00 12.1752 01.09.2003-13:00:00 12.1661 01.09.2003-14:00:00 12.1444 01.09.2003-15:00:00 12.1317 01.09.2003-16:00:00 12.1155 01.09.2003-17:00:00 12.1028 01.09.2003-18:00:00 12.0811 01.09.2003-19:00:00 12.0648 01.09.2003-20:00:00 12.0431 01.09.2003-21:00:00 12.0268 01.09.2003-22:00:00 12.0069 01.09.2003-23:00:00 11.9852 01.10.2003-00:00:00 11.9725 01.10.2003-01:00:00 11.9508 01.10.2003-02:00:00 11.9291 01.10.2003-03:00:00 11.9182 01.10.2003-04:00:00 11.9019 01.10.2003-05:00:00 11.8893 01.10.2003-06:00:00 11.8693 01.10.2003-07:00:00 11.8639 01.10.2003-08:00:00 11.8512 01.10.2003-09:00:00 11.8422 01.10.2003-10:00:00 11.8241 01.10.2003-11:00:00 11.8096 01.10.2003-12:00:00 11.7897 01.10.2003-13:00:00 11.7716 01.10.2003-14:00:00 11.7499 01.10.2003-15:00:00 11.7391 01.10.2003-16:00:00 11.7173 01.10.2003-17:00:00 11.7047 01.10.2003-18:00:00 11.6811 01.10.2003-19:00:00 11.6594 01.10.2003-20:00:00 11.6341 01.10.2003-21:00:00 11.6106 01.10.2003-22:00:00 11.5943 01.10.2003-23:00:00 11.5780 01.11.2003-00:00:00 11.5635 01.11.2003-01:00:00 11.5509 01.11.2003-02:00:00 11.5436 01.11.2003-03:00:00 11.5273 01.11.2003-04:00:00 11.5147 01.11.2003-05:00:00 11.5038 01.11.2003-06:00:00 11.4929 01.11.2003-07:00:00 11.4767 01.11.2003-08:00:00 11.4694 01.11.2003-09:00:00 11.4567 01.11.2003-10:00:00 11.4405 01.11.2003-11:00:00 11.4314 01.11.2003-12:00:00 11.4206 01.11.2003-13:00:00 11.4115 01.11.2003-14:00:00 11.4043 01.11.2003-15:00:00 11.4387 01.11.2003-16:00:00 11.5436 01.11.2003-17:00:00 11.6341 01.11.2003-18:00:00 11.7101 01.11.2003-19:00:00 11.7698 01.11.2003-20:00:00 11.8332 01.11.2003-21:00:00 11.8712 01.11.2003-22:00:00 11.9110 01.11.2003-23:00:00 11.9834 01.12.2003-00:00:00 12.0503 01.12.2003-01:00:00 12.0992 01.12.2003-02:00:00 12.1788 01.12.2003-03:00:00 12.2313 01.12.2003-04:00:00 12.2982 01.12.2003-05:00:00 12.3742 01.12.2003-06:00:00 12.4846 01.12.2003-07:00:00 12.5950 01.12.2003-08:00:00 12.6927 01.12.2003-09:00:00 12.7579 01.12.2003-10:00:00 12.8212 01.12.2003-11:00:00 12.8701 01.12.2003-12:00:00 12.9425 01.12.2003-13:00:00 13.0040 01.12.2003-14:00:00 13.0366 01.12.2003-15:00:00 13.0420 01.12.2003-16:00:00 13.0709 01.12.2003-17:00:00 13.1035 01.12.2003-18:00:00 13.1162 01.12.2003-19:00:00 13.1162 01.12.2003-20:00:00 13.1307 01.12.2003-21:00:00 13.1397 01.12.2003-22:00:00 13.1506 01.12.2003-23:00:00 13.1361 01.13.2003-00:00:00 13.1288 01.13.2003-01:00:00 13.1361 01.13.2003-02:00:00 13.1451 01.13.2003-03:00:00 13.1433 01.13.2003-04:00:00 13.1524 01.13.2003-05:00:00 13.1958 01.13.2003-06:00:00 13.2609 01.13.2003-07:00:00 13.3152 01.13.2003-08:00:00 13.3189 01.13.2003-09:00:00 13.3225 01.13.2003-10:00:00 13.3243 01.13.2003-11:00:00 13.3243 01.13.2003-12:00:00 13.3333 01.13.2003-13:00:00 13.3279 01.13.2003-14:00:00 13.3297 01.13.2003-15:00:00 13.3152 01.13.2003-16:00:00 13.3062 01.13.2003-17:00:00 13.3098 01.13.2003-18:00:00 13.3080 01.13.2003-19:00:00 13.3008 01.13.2003-20:00:00 13.3062 01.13.2003-21:00:00 13.3496 01.13.2003-22:00:00 13.4256 01.13.2003-23:00:00 13.4636 01.14.2003-00:00:00 13.4835 01.14.2003-01:00:00 13.5179 01.14.2003-02:00:00 13.5396 01.14.2003-03:00:00 13.5469 01.14.2003-04:00:00 13.5451 01.14.2003-05:00:00 13.5469 01.14.2003-06:00:00 13.5469 01.14.2003-07:00:00 13.5378 01.14.2003-08:00:00 13.5324 01.14.2003-09:00:00 13.5252 01.14.2003-10:00:00 13.5143 01.14.2003-11:00:00 13.4998 01.14.2003-12:00:00 13.4853 01.14.2003-13:00:00 13.4781 01.14.2003-14:00:00 13.4745 01.14.2003-15:00:00 13.4745 01.14.2003-16:00:00 13.4672 01.14.2003-17:00:00 13.4546 01.14.2003-18:00:00 13.4419 01.14.2003-19:00:00 13.4274 01.14.2003-20:00:00 13.4075 01.14.2003-21:00:00 13.3858 01.14.2003-22:00:00 13.3713 01.14.2003-23:00:00 13.3623 01.15.2003-00:00:00 13.3351 01.15.2003-01:00:00 13.3170 01.15.2003-02:00:00 13.2971 01.15.2003-03:00:00 13.2845 01.15.2003-04:00:00 13.2718 01.15.2003-05:00:00 13.2609 01.15.2003-06:00:00 13.2519 01.15.2003-07:00:00 13.2374 01.15.2003-08:00:00 13.2248 01.15.2003-09:00:00 13.2085 01.15.2003-10:00:00 13.1904 01.15.2003-11:00:00 13.1705 01.15.2003-12:00:00 13.1524 01.15.2003-13:00:00 13.1234 01.15.2003-14:00:00 13.1035 01.15.2003-15:00:00 13.0655 01.15.2003-16:00:00 13.0402 01.15.2003-17:00:00 13.0257 01.15.2003-18:00:00 12.9967 01.15.2003-19:00:00 12.9786 01.15.2003-20:00:00 12.9551 01.15.2003-21:00:00 12.9479 01.15.2003-22:00:00 12.9280 01.15.2003-23:00:00 12.9153 01.16.2003-00:00:00 12.8990 01.16.2003-01:00:00 12.8773 01.16.2003-02:00:00 12.8574 01.16.2003-03:00:00 12.8357 01.16.2003-04:00:00 12.7977 01.16.2003-05:00:00 12.7814 01.16.2003-06:00:00 12.7651 01.16.2003-07:00:00 12.7452 01.16.2003-08:00:00 12.7235 01.16.2003-09:00:00 12.7108 01.16.2003-10:00:00 12.6909 01.16.2003-11:00:00 12.6746 01.16.2003-12:00:00 12.6511 01.16.2003-13:00:00 12.6312 01.16.2003-14:00:00 12.6131 01.16.2003-15:00:00 12.5932 01.16.2003-16:00:00 12.5787 01.16.2003-17:00:00 12.5516 01.16.2003-18:00:00 12.5244 01.16.2003-19:00:00 12.5063 01.16.2003-20:00:00 12.4864 01.16.2003-21:00:00 12.4647 01.16.2003-22:00:00 12.4484 01.16.2003-23:00:00 12.4339 01.17.2003-00:00:00 12.4177 01.17.2003-01:00:00 12.3978 01.17.2003-02:00:00 12.3760 01.17.2003-03:00:00 12.3561 01.17.2003-04:00:00 12.3417 01.17.2003-05:00:00 12.3290 01.17.2003-06:00:00 12.3073 01.17.2003-07:00:00 12.2892 01.17.2003-08:00:00 12.2620 01.17.2003-09:00:00 12.2512 01.17.2003-10:00:00 12.2421 01.17.2003-11:00:00 12.2240 01.17.2003-12:00:00 12.2041 01.17.2003-13:00:00 12.1933 01.17.2003-14:00:00 12.1752 01.17.2003-15:00:00 12.1625 01.17.2003-16:00:00 12.1535 01.17.2003-17:00:00 12.1408 01.17.2003-18:00:00 12.1245 01.17.2003-19:00:00 12.1209 01.17.2003-20:00:00 12.1118 01.17.2003-21:00:00 12.0955 01.17.2003-22:00:00 12.0829 01.17.2003-23:00:00 12.0738 01.18.2003-00:00:00 12.0648 01.18.2003-01:00:00 12.0503 01.18.2003-02:00:00 12.0376 01.18.2003-03:00:00 12.0195 01.18.2003-04:00:00 12.0069 01.18.2003-05:00:00 11.9924 01.18.2003-06:00:00 11.9797 01.18.2003-07:00:00 11.9598 01.18.2003-08:00:00 11.9472 01.18.2003-09:00:00 11.9309 01.18.2003-10:00:00 11.9182 01.18.2003-11:00:00 11.9073 01.18.2003-12:00:00 11.8983 01.18.2003-13:00:00 11.8874 01.18.2003-14:00:00 11.8856 01.18.2003-15:00:00 11.8802 01.18.2003-16:00:00 11.8820 01.18.2003-17:00:00 11.8730 01.18.2003-18:00:00 11.8730 01.18.2003-19:00:00 11.8657 01.18.2003-20:00:00 11.8603 01.18.2003-21:00:00 11.8567 01.18.2003-22:00:00 11.8386 01.18.2003-23:00:00 11.8295 01.19.2003-00:00:00 11.8313 01.19.2003-01:00:00 11.8259 01.19.2003-02:00:00 11.8205 01.19.2003-03:00:00 11.8096 01.19.2003-04:00:00 11.8006 01.19.2003-05:00:00 11.7933 01.19.2003-06:00:00 11.7843 01.19.2003-07:00:00 11.7752 01.19.2003-08:00:00 11.7571 01.19.2003-09:00:00 11.7535 01.19.2003-10:00:00 11.7445 01.19.2003-11:00:00 11.7409 01.19.2003-12:00:00 11.7300 01.19.2003-13:00:00 11.7282 01.19.2003-14:00:00 11.7228 01.19.2003-15:00:00 11.7101 01.19.2003-16:00:00 11.7029 01.19.2003-17:00:00 11.6974 01.19.2003-18:00:00 11.6938 01.19.2003-19:00:00 11.6848 01.19.2003-20:00:00 11.6721 01.19.2003-21:00:00 11.6594 01.19.2003-22:00:00 11.6522 01.19.2003-23:00:00 11.6413 01.20.2003-00:00:00 11.6359 01.20.2003-01:00:00 11.6323 01.20.2003-02:00:00 11.6124 01.20.2003-03:00:00 11.5997 01.20.2003-04:00:00 11.5925 01.20.2003-05:00:00 11.5852 01.20.2003-06:00:00 11.5726 01.20.2003-07:00:00 11.5708 01.20.2003-08:00:00 11.5617 01.20.2003-09:00:00 11.5545 01.20.2003-10:00:00 11.5418 01.20.2003-11:00:00 11.5346 01.20.2003-12:00:00 11.5309 01.20.2003-13:00:00 11.5201 01.20.2003-14:00:00 11.5110 01.20.2003-15:00:00 11.4929 01.20.2003-16:00:00 11.4712 01.20.2003-17:00:00 11.4622 01.20.2003-18:00:00 11.4586 01.20.2003-19:00:00 11.4423 01.20.2003-20:00:00 11.4332 01.20.2003-21:00:00 11.4206 01.20.2003-22:00:00 11.4115 01.20.2003-23:00:00 11.4061 01.21.2003-00:00:00 11.3988 01.21.2003-01:00:00 11.3988 01.21.2003-02:00:00 11.3970 01.21.2003-03:00:00 11.3952 01.21.2003-04:00:00 11.3952 01.21.2003-05:00:00 11.4061 01.21.2003-06:00:00 11.4477 01.21.2003-07:00:00 11.5020 01.21.2003-08:00:00 11.5255 01.21.2003-09:00:00 11.5599 01.21.2003-10:00:00 11.5744 01.21.2003-11:00:00 11.5708 01.21.2003-12:00:00 11.5635 01.21.2003-13:00:00 11.5599 01.21.2003-14:00:00 11.5563 01.21.2003-15:00:00 11.5726 01.21.2003-16:00:00 11.6269 01.21.2003-17:00:00 11.6630 01.21.2003-18:00:00 11.6793 01.21.2003-19:00:00 11.6938 01.21.2003-20:00:00 11.7029 01.21.2003-21:00:00 11.7065 01.21.2003-22:00:00 11.7101 01.21.2003-23:00:00 11.7318 01.22.2003-00:00:00 11.7481 01.22.2003-01:00:00 11.7499 01.22.2003-02:00:00 11.7535 01.22.2003-03:00:00 11.7463 01.22.2003-04:00:00 11.7445 01.22.2003-05:00:00 11.7463 01.22.2003-06:00:00 11.7752 01.22.2003-07:00:00 11.8313 01.22.2003-08:00:00 11.9019 01.22.2003-09:00:00 11.9634 01.22.2003-10:00:00 12.0141 01.22.2003-11:00:00 12.0702 01.22.2003-12:00:00 12.1987 01.22.2003-13:00:00 12.2982 01.22.2003-14:00:00 12.3742 01.22.2003-15:00:00 12.3887 01.22.2003-16:00:00 12.3978 01.22.2003-17:00:00 12.4014 01.22.2003-18:00:00 12.4104 01.22.2003-19:00:00 12.4720 01.22.2003-20:00:00 12.4919 01.22.2003-21:00:00 12.4973 01.22.2003-22:00:00 12.4955 01.22.2003-23:00:00 12.4937 01.23.2003-00:00:00 12.5045 01.23.2003-01:00:00 12.5154 01.23.2003-02:00:00 12.5353 01.23.2003-03:00:00 12.5498 01.23.2003-04:00:00 12.5498 01.23.2003-05:00:00 12.5516 01.23.2003-06:00:00 12.5389 01.23.2003-07:00:00 12.5280 01.23.2003-08:00:00 12.5226 01.23.2003-09:00:00 12.5208 01.23.2003-10:00:00 12.5190 01.23.2003-11:00:00 12.5172 01.23.2003-12:00:00 12.5190 01.23.2003-13:00:00 12.5389 01.23.2003-14:00:00 12.5588 01.23.2003-15:00:00 12.5733 01.23.2003-16:00:00 12.5787 01.23.2003-17:00:00 12.5914 01.23.2003-18:00:00 12.5950 01.23.2003-19:00:00 12.5986 01.23.2003-20:00:00 12.5805 01.23.2003-21:00:00 12.5823 01.23.2003-22:00:00 12.5697 01.23.2003-23:00:00 12.5624 01.24.2003-00:00:00 12.5461 01.24.2003-01:00:00 12.5425 01.24.2003-02:00:00 12.5353 01.24.2003-03:00:00 12.5443 01.24.2003-04:00:00 12.5968 01.24.2003-05:00:00 12.6746 01.24.2003-06:00:00 12.7868 01.24.2003-07:00:00 12.8339 01.24.2003-08:00:00 12.8556 01.24.2003-09:00:00 12.8827 01.24.2003-10:00:00 12.9099 01.24.2003-11:00:00 12.9063 01.24.2003-12:00:00 12.9081 01.24.2003-13:00:00 12.9099 01.24.2003-14:00:00 12.9099 01.24.2003-15:00:00 12.9225 01.24.2003-16:00:00 12.9352 01.24.2003-17:00:00 12.9370 01.24.2003-18:00:00 12.9370 01.24.2003-19:00:00 12.9352 01.24.2003-20:00:00 12.9334 01.24.2003-21:00:00 12.9280 01.24.2003-22:00:00 12.9225 01.24.2003-23:00:00 12.9153 01.25.2003-00:00:00 12.9117 01.25.2003-01:00:00 12.9099 01.25.2003-02:00:00 12.9171 01.25.2003-03:00:00 12.9244 01.25.2003-04:00:00 12.9298 01.25.2003-05:00:00 12.9207 01.25.2003-06:00:00 12.9099 01.25.2003-07:00:00 12.9008 01.25.2003-08:00:00 12.9008 01.25.2003-09:00:00 12.8990 01.25.2003-10:00:00 12.9135 01.25.2003-11:00:00 12.9117 01.25.2003-12:00:00 12.9207 01.25.2003-13:00:00 12.9153 01.25.2003-14:00:00 12.9135 01.25.2003-15:00:00 12.9099 01.25.2003-16:00:00 12.9045 01.25.2003-17:00:00 12.8990 01.25.2003-18:00:00 12.9370 01.25.2003-19:00:00 12.9696 01.25.2003-20:00:00 12.9895 01.25.2003-21:00:00 13.0185 01.25.2003-22:00:00 13.0547 01.25.2003-23:00:00 13.0963 01.26.2003-00:00:00 13.1451 01.26.2003-01:00:00 13.2429 01.26.2003-02:00:00 13.3062 01.26.2003-03:00:00 13.3949 01.26.2003-04:00:00 13.4763 01.26.2003-05:00:00 13.5903 01.26.2003-06:00:00 13.7550 01.26.2003-07:00:00 14.0101 01.26.2003-08:00:00 14.2997 01.26.2003-09:00:00 14.6670 01.26.2003-10:00:00 14.8643 01.26.2003-11:00:00 14.9710 01.26.2003-12:00:00 15.0561 01.26.2003-13:00:00 15.1520 01.26.2003-14:00:00 15.2172 01.26.2003-15:00:00 15.2841 01.26.2003-16:00:00 15.3330 01.26.2003-17:00:00 15.3891 01.26.2003-18:00:00 15.4289 01.26.2003-19:00:00 15.4615 01.26.2003-20:00:00 15.4759 01.26.2003-21:00:00 15.5049 01.26.2003-22:00:00 15.5194 01.26.2003-23:00:00 15.5556 01.27.2003-00:00:00 15.6044 01.27.2003-01:00:00 15.6750 01.27.2003-02:00:00 15.7184 01.27.2003-03:00:00 15.7401 01.27.2003-04:00:00 15.7564 01.27.2003-05:00:00 15.7727 01.27.2003-06:00:00 15.7673 01.27.2003-07:00:00 15.7637 01.27.2003-08:00:00 15.7365 01.27.2003-09:00:00 15.7275 01.27.2003-10:00:00 15.7329 01.27.2003-11:00:00 15.7401 01.27.2003-12:00:00 15.7257 01.27.2003-13:00:00 15.7166 01.27.2003-14:00:00 15.7003 01.27.2003-15:00:00 15.6840 01.27.2003-16:00:00 15.6569 01.27.2003-17:00:00 15.6460 01.27.2003-18:00:00 15.6352 01.27.2003-19:00:00 15.6098 01.27.2003-20:00:00 15.5972 01.27.2003-21:00:00 15.5755 01.27.2003-22:00:00 15.5610 01.27.2003-23:00:00 15.5266 01.28.2003-00:00:00 15.5013 01.28.2003-01:00:00 15.4723 01.28.2003-02:00:00 15.4361 01.28.2003-03:00:00 15.4108 01.28.2003-04:00:00 15.3855 01.28.2003-05:00:00 15.3655 01.28.2003-06:00:00 15.3402 01.28.2003-07:00:00 15.3131 01.28.2003-08:00:00 15.2913 01.28.2003-09:00:00 15.2552 01.28.2003-10:00:00 15.2298 01.28.2003-11:00:00 15.2063 01.28.2003-12:00:00 15.1755 01.28.2003-13:00:00 15.1412 01.28.2003-14:00:00 15.0941 01.28.2003-15:00:00 15.0651 01.28.2003-16:00:00 15.0290 01.28.2003-17:00:00 15.0127 01.28.2003-18:00:00 14.9801 01.28.2003-19:00:00 14.9530 01.28.2003-20:00:00 14.9023 01.28.2003-21:00:00 14.8824 01.28.2003-22:00:00 14.8426 01.28.2003-23:00:00 14.8100 01.29.2003-00:00:00 14.7611 01.29.2003-01:00:00 14.7213 01.29.2003-02:00:00 14.6815 01.29.2003-03:00:00 14.6507 01.29.2003-04:00:00 14.6272 01.29.2003-05:00:00 14.5928 01.29.2003-06:00:00 14.5747 01.29.2003-07:00:00 14.5385 01.29.2003-08:00:00 14.5024 01.29.2003-09:00:00 14.4770 01.29.2003-10:00:00 14.4499 01.29.2003-11:00:00 14.4155 01.29.2003-12:00:00 14.4010 01.29.2003-13:00:00 14.4824 01.29.2003-14:00:00 14.6236 01.29.2003-15:00:00 14.8172 01.29.2003-16:00:00 14.9131 01.29.2003-17:00:00 14.9367 01.29.2003-18:00:00 14.9584 01.29.2003-19:00:00 14.9801 01.29.2003-20:00:00 15.0018 01.29.2003-21:00:00 15.0416 01.29.2003-22:00:00 15.1574 01.29.2003-23:00:00 15.2714 01.30.2003-00:00:00 15.4253 01.30.2003-01:00:00 15.5574 01.30.2003-02:00:00 15.7148 01.30.2003-03:00:00 15.8360 01.30.2003-04:00:00 15.9464 01.30.2003-05:00:00 16.0369 01.30.2003-06:00:00 16.1310 01.30.2003-07:00:00 16.1835 01.30.2003-08:00:00 16.2305 01.30.2003-09:00:00 16.2758 01.30.2003-10:00:00 16.3753 01.30.2003-11:00:00 16.4368 01.30.2003-12:00:00 16.4929 01.30.2003-13:00:00 16.5490 01.30.2003-14:00:00 16.6920 01.30.2003-15:00:00 16.9453 01.30.2003-16:00:00 17.2204 01.30.2003-17:00:00 17.4376 01.30.2003-18:00:00 17.5081 01.30.2003-19:00:00 17.5480 01.30.2003-20:00:00 17.5896 01.30.2003-21:00:00 17.6475 01.30.2003-22:00:00 17.7579 01.30.2003-23:00:00 17.8864 01.31.2003-00:00:00 17.9732 01.31.2003-01:00:00 18.0275 01.31.2003-02:00:00 18.0384 01.31.2003-03:00:00 18.0311 01.31.2003-04:00:00 18.0311 01.31.2003-05:00:00 18.0311 01.31.2003-06:00:00 18.0420 01.31.2003-07:00:00 18.0963 01.31.2003-08:00:00 18.2266 01.31.2003-09:00:00 18.3116 01.31.2003-10:00:00 18.3080 01.31.2003-11:00:00 18.2953 01.31.2003-12:00:00 18.2990 01.31.2003-13:00:00 18.2845 01.31.2003-14:00:00 18.2772 01.31.2003-15:00:00 18.2845 01.31.2003-16:00:00 18.3116 01.31.2003-17:00:00 18.3351 01.31.2003-18:00:00 18.3623 01.31.2003-19:00:00 18.4148 01.31.2003-20:00:00 18.4654 01.31.2003-21:00:00 18.5034 01.31.2003-22:00:00 18.5197 01.31.2003-23:00:00 18.4908 02.01.2003-00:00:00 18.4564 02.01.2003-01:00:00 18.4130 02.01.2003-02:00:00 18.3786 02.01.2003-03:00:00 18.3478 02.01.2003-04:00:00 18.3351 02.01.2003-05:00:00 18.3008 02.01.2003-06:00:00 18.2628 02.01.2003-07:00:00 18.2248 02.01.2003-08:00:00 18.1849 02.01.2003-09:00:00 18.1288 02.01.2003-10:00:00 18.0981 02.01.2003-11:00:00 18.0655 02.01.2003-12:00:00 18.0311 02.01.2003-13:00:00 18.0004 02.01.2003-14:00:00 17.9587 02.01.2003-15:00:00 17.9099 02.01.2003-16:00:00 17.8592 02.01.2003-17:00:00 17.8321 02.01.2003-18:00:00 17.7995 02.01.2003-19:00:00 17.7705 02.01.2003-20:00:00 17.7325 02.01.2003-21:00:00 17.6801 02.01.2003-22:00:00 17.6439 02.01.2003-23:00:00 17.6059 02.02.2003-00:00:00 17.5661 02.02.2003-01:00:00 17.5353 02.02.2003-02:00:00 17.4864 02.02.2003-03:00:00 17.4412 02.02.2003-04:00:00 17.4159 02.02.2003-05:00:00 17.4032 02.02.2003-06:00:00 17.3742 02.02.2003-07:00:00 17.3344 02.02.2003-08:00:00 17.2783 02.02.2003-09:00:00 17.2204 02.02.2003-10:00:00 17.1752 02.02.2003-11:00:00 17.1372 02.02.2003-12:00:00 17.0702 02.02.2003-13:00:00 17.0413 02.02.2003-14:00:00 17.0014 02.02.2003-15:00:00 16.9653 02.02.2003-16:00:00 16.9182 02.02.2003-17:00:00 16.8947 02.02.2003-18:00:00 16.8603 02.02.2003-19:00:00 16.8223 02.02.2003-20:00:00 16.7843 02.02.2003-21:00:00 16.7409 02.02.2003-22:00:00 16.7155 02.02.2003-23:00:00 16.6830 02.03.2003-00:00:00 16.6649 02.03.2003-01:00:00 16.6431 02.03.2003-02:00:00 16.5979 02.03.2003-03:00:00 16.5472 02.03.2003-04:00:00 16.5020 02.03.2003-05:00:00 16.4622 02.03.2003-06:00:00 16.4206 02.03.2003-07:00:00 16.3880 02.03.2003-08:00:00 16.3554 02.03.2003-09:00:00 16.3156 02.03.2003-10:00:00 16.2848 02.03.2003-11:00:00 16.2505 02.03.2003-12:00:00 16.2233 02.03.2003-13:00:00 16.1871 02.03.2003-14:00:00 16.1437 02.03.2003-15:00:00 16.1021 02.03.2003-16:00:00 16.0623 02.03.2003-17:00:00 16.0297 02.03.2003-18:00:00 15.9772 02.03.2003-19:00:00 15.9555 02.03.2003-20:00:00 15.9121 02.03.2003-21:00:00 15.8777 02.03.2003-22:00:00 15.8252 02.03.2003-23:00:00 15.7908 02.04.2003-00:00:00 15.7347 02.04.2003-01:00:00 15.6804 02.04.2003-02:00:00 15.6334 02.04.2003-03:00:00 15.5936 02.04.2003-04:00:00 15.5447 02.04.2003-05:00:00 15.5049 02.04.2003-06:00:00 15.4596 02.04.2003-07:00:00 15.4253 02.04.2003-08:00:00 15.3909 02.04.2003-09:00:00 15.3547 02.04.2003-10:00:00 15.3257 02.04.2003-11:00:00 15.3040 02.04.2003-12:00:00 15.2660 02.04.2003-13:00:00 15.2316 02.04.2003-14:00:00 15.1936 02.04.2003-15:00:00 15.1647 02.04.2003-16:00:00 15.1357 02.04.2003-17:00:00 15.1068 02.04.2003-18:00:00 15.0760 02.04.2003-19:00:00 15.0489 02.04.2003-20:00:00 15.0235 02.04.2003-21:00:00 14.9964 02.04.2003-22:00:00 14.9674 02.04.2003-23:00:00 14.9367 02.05.2003-00:00:00 14.9041 02.05.2003-01:00:00 14.8806 02.05.2003-02:00:00 14.8480 02.05.2003-03:00:00 14.8190 02.05.2003-04:00:00 14.7810 02.05.2003-05:00:00 14.7430 02.05.2003-06:00:00 14.7159 02.05.2003-07:00:00 14.6887 02.05.2003-08:00:00 14.6435 02.05.2003-09:00:00 14.6073 02.05.2003-10:00:00 14.5856 02.05.2003-11:00:00 14.5512 02.05.2003-12:00:00 14.5241 02.05.2003-13:00:00 14.4897 02.05.2003-14:00:00 14.4698 02.05.2003-15:00:00 14.4499 02.05.2003-16:00:00 14.4227 02.05.2003-17:00:00 14.4010 02.05.2003-18:00:00 14.3739 02.05.2003-19:00:00 14.3395 02.05.2003-20:00:00 14.3196 02.05.2003-21:00:00 14.3015 02.05.2003-22:00:00 14.2725 02.05.2003-23:00:00 14.2436 02.06.2003-00:00:00 14.2128 02.06.2003-01:00:00 14.1712 02.06.2003-02:00:00 14.1404 02.06.2003-03:00:00 14.1187 02.06.2003-04:00:00 14.0952 02.06.2003-05:00:00 14.0662 02.06.2003-06:00:00 14.0355 02.06.2003-07:00:00 14.0138 02.06.2003-08:00:00 13.9866 02.06.2003-09:00:00 13.9595 02.06.2003-10:00:00 13.9323 02.06.2003-11:00:00 13.9034 02.06.2003-12:00:00 13.8798 02.06.2003-13:00:00 13.8364 02.06.2003-14:00:00 13.8093 02.06.2003-15:00:00 13.7803 02.06.2003-16:00:00 13.7586 02.06.2003-17:00:00 13.7369 02.06.2003-18:00:00 13.7007 02.06.2003-19:00:00 13.6826 02.06.2003-20:00:00 13.6663 02.06.2003-21:00:00 13.6428 02.06.2003-22:00:00 13.6229 02.06.2003-23:00:00 13.5921 02.07.2003-00:00:00 13.5595 02.07.2003-01:00:00 13.5288 02.07.2003-02:00:00 13.5016 02.07.2003-03:00:00 13.4727 02.07.2003-04:00:00 13.4510 02.07.2003-05:00:00 13.4292 02.07.2003-06:00:00 13.4039 02.07.2003-07:00:00 13.3876 02.07.2003-08:00:00 13.3605 02.07.2003-09:00:00 13.3424 02.07.2003-10:00:00 13.3152 02.07.2003-11:00:00 13.2917 02.07.2003-12:00:00 13.2682 02.07.2003-13:00:00 13.2410 02.07.2003-14:00:00 13.2229 02.07.2003-15:00:00 13.2103 02.07.2003-16:00:00 13.1976 02.07.2003-17:00:00 13.1741 02.07.2003-18:00:00 13.1524 02.07.2003-19:00:00 13.1397 02.07.2003-20:00:00 13.1198 02.07.2003-21:00:00 13.1017 02.07.2003-22:00:00 13.0800 02.07.2003-23:00:00 13.0637 02.08.2003-00:00:00 13.0438 02.08.2003-01:00:00 13.0221 02.08.2003-02:00:00 13.0148 02.08.2003-03:00:00 12.9949 02.08.2003-04:00:00 12.9750 02.08.2003-05:00:00 12.9624 02.08.2003-06:00:00 12.9461 02.08.2003-07:00:00 12.9316 02.08.2003-08:00:00 12.9063 02.08.2003-09:00:00 12.8954 02.08.2003-10:00:00 12.8683 02.08.2003-11:00:00 12.8520 02.08.2003-12:00:00 12.8393 02.08.2003-13:00:00 12.8230 02.08.2003-14:00:00 12.8176 02.08.2003-15:00:00 12.7959 02.08.2003-16:00:00 12.7796 02.08.2003-17:00:00 12.7615 02.08.2003-18:00:00 12.7524 02.08.2003-19:00:00 12.7380 02.08.2003-20:00:00 12.7235 02.08.2003-21:00:00 12.7126 02.08.2003-22:00:00 12.6982 02.08.2003-23:00:00 12.6801 02.09.2003-00:00:00 12.6728 02.09.2003-01:00:00 12.6602 02.09.2003-02:00:00 12.6475 02.09.2003-03:00:00 12.6294 02.09.2003-04:00:00 12.6095 02.09.2003-05:00:00 12.5950 02.09.2003-06:00:00 12.5697 02.09.2003-07:00:00 12.5588 02.09.2003-08:00:00 12.5498 02.09.2003-09:00:00 12.5226 02.09.2003-10:00:00 12.5009 02.09.2003-11:00:00 12.4828 02.09.2003-12:00:00 12.4647 02.09.2003-13:00:00 12.4430 02.09.2003-14:00:00 12.4213 02.09.2003-15:00:00 12.4104 02.09.2003-16:00:00 12.3833 02.09.2003-17:00:00 12.3815 02.09.2003-18:00:00 12.3706 02.09.2003-19:00:00 12.3616 02.09.2003-20:00:00 12.3507 02.09.2003-21:00:00 12.3380 02.09.2003-22:00:00 12.3236 02.09.2003-23:00:00 12.3109 02.10.2003-00:00:00 12.3037 02.10.2003-01:00:00 12.2892 02.10.2003-02:00:00 12.2765 02.10.2003-03:00:00 12.2675 02.10.2003-04:00:00 12.2548 02.10.2003-05:00:00 12.2385 02.10.2003-06:00:00 12.2295 02.10.2003-07:00:00 12.2150 02.10.2003-08:00:00 12.1933 02.10.2003-09:00:00 12.1716 02.10.2003-10:00:00 12.1480 02.10.2003-11:00:00 12.1354 02.10.2003-12:00:00 12.1100 02.10.2003-13:00:00 12.1010 02.10.2003-14:00:00 12.0883 02.10.2003-15:00:00 12.0720 02.10.2003-16:00:00 12.0630 02.10.2003-17:00:00 12.0485 02.10.2003-18:00:00 12.0340 02.10.2003-19:00:00 12.0214 02.10.2003-20:00:00 12.0141 02.10.2003-21:00:00 12.0051 02.10.2003-22:00:00 11.9942 02.10.2003-23:00:00 11.9761 02.11.2003-00:00:00 11.9616 02.11.2003-01:00:00 11.9544 02.11.2003-02:00:00 11.9472 02.11.2003-03:00:00 11.9327 02.11.2003-04:00:00 11.9273 02.11.2003-05:00:00 11.9200 02.11.2003-06:00:00 11.9055 02.11.2003-07:00:00 11.8820 02.11.2003-08:00:00 11.8621 02.11.2003-09:00:00 11.8531 02.11.2003-10:00:00 11.8476 02.11.2003-11:00:00 11.8277 02.11.2003-12:00:00 11.8114 02.11.2003-13:00:00 11.7933 02.11.2003-14:00:00 11.7843 02.11.2003-15:00:00 11.7680 02.11.2003-16:00:00 11.7590 02.11.2003-17:00:00 11.7571 02.11.2003-18:00:00 11.7499 02.11.2003-19:00:00 11.7372 02.11.2003-20:00:00 11.7336 02.11.2003-21:00:00 11.7264 02.11.2003-22:00:00 11.7137 02.11.2003-23:00:00 11.6992 02.12.2003-00:00:00 11.6866 02.12.2003-01:00:00 11.6739 02.12.2003-02:00:00 11.6667 02.12.2003-03:00:00 11.6522 02.12.2003-04:00:00 11.6486 02.12.2003-05:00:00 11.6413 02.12.2003-06:00:00 11.6323 02.12.2003-07:00:00 11.6250 02.12.2003-08:00:00 11.6196 02.12.2003-09:00:00 11.6033 02.12.2003-10:00:00 11.5816 02.12.2003-11:00:00 11.5744 02.12.2003-12:00:00 11.5653 02.12.2003-13:00:00 11.5599 02.12.2003-14:00:00 11.5545 02.12.2003-15:00:00 11.5472 02.12.2003-16:00:00 11.5472 02.12.2003-17:00:00 11.5346 02.12.2003-18:00:00 11.5291 02.12.2003-19:00:00 11.5201 02.12.2003-20:00:00 11.5056 02.12.2003-21:00:00 11.5038 02.12.2003-22:00:00 11.4966 02.12.2003-23:00:00 11.4948 02.13.2003-00:00:00 11.4948 02.13.2003-01:00:00 11.4839 02.13.2003-02:00:00 11.4730 02.13.2003-03:00:00 11.4567 02.13.2003-04:00:00 11.4368 02.13.2003-05:00:00 11.4278 02.13.2003-06:00:00 11.4224 02.13.2003-07:00:00 11.4206 02.13.2003-08:00:00 11.4169 02.13.2003-09:00:00 11.4097 02.13.2003-10:00:00 11.3988 02.13.2003-11:00:00 11.3844 02.13.2003-12:00:00 11.3681 02.13.2003-13:00:00 11.3536 02.13.2003-14:00:00 11.3464 02.13.2003-15:00:00 11.3355 02.13.2003-16:00:00 11.3265 02.13.2003-17:00:00 11.3210 02.13.2003-18:00:00 11.3120 02.13.2003-19:00:00 11.3011 02.13.2003-20:00:00 11.2939 02.13.2003-21:00:00 11.2848 02.13.2003-22:00:00 11.2812 02.13.2003-23:00:00 11.2704 02.14.2003-00:00:00 11.2649 02.14.2003-01:00:00 11.2595 02.14.2003-02:00:00 11.2505 02.14.2003-03:00:00 11.2432 02.14.2003-04:00:00 11.2360 02.14.2003-05:00:00 11.2324 02.14.2003-06:00:00 11.2450 02.14.2003-07:00:00 11.2559 02.14.2003-08:00:00 11.2722 02.14.2003-09:00:00 11.2758 02.14.2003-10:00:00 11.2704 02.14.2003-11:00:00 11.2631 02.14.2003-12:00:00 11.2559 02.14.2003-13:00:00 11.2450 02.14.2003-14:00:00 11.2414 02.14.2003-15:00:00 11.2251 02.14.2003-16:00:00 11.2125 02.14.2003-17:00:00 11.2088 02.14.2003-18:00:00 11.2052 02.14.2003-19:00:00 11.2034 02.14.2003-20:00:00 11.1944 02.14.2003-21:00:00 11.1907 02.14.2003-22:00:00 11.1799 02.14.2003-23:00:00 11.1781 02.15.2003-00:00:00 11.1744 02.15.2003-01:00:00 11.1672 02.15.2003-02:00:00 11.1618 02.15.2003-03:00:00 11.1545 02.15.2003-04:00:00 11.1491 02.15.2003-05:00:00 11.1437 02.15.2003-06:00:00 11.1364 02.15.2003-07:00:00 11.1328 02.15.2003-08:00:00 11.1383 02.15.2003-09:00:00 11.1437 02.15.2003-10:00:00 11.1509 02.15.2003-11:00:00 11.1817 02.15.2003-12:00:00 11.2106 02.15.2003-13:00:00 11.2251 02.15.2003-14:00:00 11.2269 02.15.2003-15:00:00 11.2486 02.15.2003-16:00:00 11.2830 02.15.2003-17:00:00 11.3283 02.15.2003-18:00:00 11.3626 02.15.2003-19:00:00 11.3717 02.15.2003-20:00:00 11.3753 02.15.2003-21:00:00 11.3753 02.15.2003-22:00:00 11.3717 02.15.2003-23:00:00 11.3771 02.16.2003-00:00:00 11.3844 02.16.2003-01:00:00 11.3862 02.16.2003-02:00:00 11.3807 02.16.2003-03:00:00 11.3807 02.16.2003-04:00:00 11.3862 02.16.2003-05:00:00 11.3880 02.16.2003-06:00:00 11.3844 02.16.2003-07:00:00 11.3898 02.16.2003-08:00:00 11.3916 02.16.2003-09:00:00 11.3970 02.16.2003-10:00:00 11.4025 02.16.2003-11:00:00 11.4079 02.16.2003-12:00:00 11.4097 02.16.2003-13:00:00 11.4115 02.16.2003-14:00:00 11.4224 02.16.2003-15:00:00 11.4350 02.16.2003-16:00:00 11.4549 02.16.2003-17:00:00 11.4767 02.16.2003-18:00:00 11.5092 02.16.2003-19:00:00 11.5472 02.16.2003-20:00:00 11.5545 02.16.2003-21:00:00 11.6088 02.16.2003-22:00:00 11.6395 02.16.2003-23:00:00 11.6540 02.17.2003-00:00:00 11.6685 02.17.2003-01:00:00 11.6739 02.17.2003-02:00:00 11.6830 02.17.2003-03:00:00 11.6902 02.17.2003-04:00:00 11.7409 02.17.2003-05:00:00 11.7734 02.17.2003-06:00:00 11.7879 02.17.2003-07:00:00 11.7915 02.17.2003-08:00:00 11.8060 02.17.2003-09:00:00 11.8205 02.17.2003-10:00:00 11.8404 02.17.2003-11:00:00 11.8820 02.17.2003-12:00:00 11.9092 02.17.2003-13:00:00 11.9200 02.17.2003-14:00:00 11.9417 02.17.2003-15:00:00 11.9562 02.17.2003-16:00:00 11.9508 02.17.2003-17:00:00 11.9616 02.17.2003-18:00:00 11.9779 02.17.2003-19:00:00 12.0195 02.17.2003-20:00:00 12.0847 02.17.2003-21:00:00 12.1408 02.17.2003-22:00:00 12.1716 02.17.2003-23:00:00 12.2041 02.18.2003-00:00:00 12.2186 02.18.2003-01:00:00 12.2331 02.18.2003-02:00:00 12.2421 02.18.2003-03:00:00 12.2403 02.18.2003-04:00:00 12.2385 02.18.2003-05:00:00 12.2385 02.18.2003-06:00:00 12.2331 02.18.2003-07:00:00 12.2313 02.18.2003-08:00:00 12.2403 02.18.2003-09:00:00 12.2403 02.18.2003-10:00:00 12.2457 02.18.2003-11:00:00 12.2530 02.18.2003-12:00:00 12.2457 02.18.2003-13:00:00 12.2476 02.18.2003-14:00:00 12.2512 02.18.2003-15:00:00 12.2548 02.18.2003-16:00:00 12.2584 02.18.2003-17:00:00 12.2620 02.18.2003-18:00:00 12.2584 02.18.2003-19:00:00 12.2584 02.18.2003-20:00:00 12.2494 02.18.2003-21:00:00 12.2421 02.18.2003-22:00:00 12.2313 02.18.2003-23:00:00 12.2277 02.19.2003-00:00:00 12.2222 02.19.2003-01:00:00 12.2277 02.19.2003-02:00:00 12.2222 02.19.2003-03:00:00 12.2240 02.19.2003-04:00:00 12.2295 02.19.2003-05:00:00 12.2530 02.19.2003-06:00:00 12.2602 02.19.2003-07:00:00 12.2747 02.19.2003-08:00:00 12.2837 02.19.2003-09:00:00 12.2946 02.19.2003-10:00:00 12.3073 02.19.2003-11:00:00 12.2964 02.19.2003-12:00:00 12.2946 02.19.2003-13:00:00 12.3037 02.19.2003-14:00:00 12.3435 02.19.2003-15:00:00 12.4358 02.19.2003-16:00:00 12.4937 02.19.2003-17:00:00 12.5045 02.19.2003-18:00:00 12.5100 02.19.2003-19:00:00 12.5208 02.19.2003-20:00:00 12.5136 02.19.2003-21:00:00 12.5154 02.19.2003-22:00:00 12.5244 02.19.2003-23:00:00 12.5371 02.20.2003-00:00:00 12.5407 02.20.2003-01:00:00 12.5534 02.20.2003-02:00:00 12.5552 02.20.2003-03:00:00 12.5624 02.20.2003-04:00:00 12.5606 02.20.2003-05:00:00 12.5624 02.20.2003-06:00:00 12.5715 02.20.2003-07:00:00 12.5805 02.20.2003-08:00:00 12.6185 02.20.2003-09:00:00 12.6402 02.20.2003-10:00:00 12.6547 02.20.2003-11:00:00 12.6963 02.20.2003-12:00:00 12.7416 02.20.2003-13:00:00 12.7651 02.20.2003-14:00:00 12.7977 02.20.2003-15:00:00 12.8574 02.20.2003-16:00:00 12.9298 02.20.2003-17:00:00 12.9931 02.20.2003-18:00:00 13.0655 02.20.2003-19:00:00 13.1017 02.20.2003-20:00:00 13.1288 02.20.2003-21:00:00 13.1415 02.20.2003-22:00:00 13.1632 02.20.2003-23:00:00 13.1741 02.21.2003-00:00:00 13.1777 02.21.2003-01:00:00 13.1904 02.21.2003-02:00:00 13.1922 02.21.2003-03:00:00 13.1922 02.21.2003-04:00:00 13.2229 02.21.2003-05:00:00 13.3044 02.21.2003-06:00:00 13.3605 02.21.2003-07:00:00 13.4075 02.21.2003-08:00:00 13.4491 02.21.2003-09:00:00 13.4962 02.21.2003-10:00:00 13.5342 02.21.2003-11:00:00 13.5613 02.21.2003-12:00:00 13.5903 02.21.2003-13:00:00 13.6211 02.21.2003-14:00:00 13.6554 02.21.2003-15:00:00 13.6844 02.21.2003-16:00:00 13.8256 02.21.2003-17:00:00 13.8943 02.21.2003-18:00:00 13.9920 02.21.2003-19:00:00 14.0662 02.21.2003-20:00:00 14.2671 02.21.2003-21:00:00 14.5168 02.21.2003-22:00:00 14.6887 02.21.2003-23:00:00 14.7901 02.22.2003-00:00:00 14.8317 02.22.2003-01:00:00 14.8914 02.22.2003-02:00:00 14.9403 02.22.2003-03:00:00 14.9747 02.22.2003-04:00:00 15.0000 02.22.2003-05:00:00 15.0145 02.22.2003-06:00:00 15.0290 02.22.2003-07:00:00 15.0217 02.22.2003-08:00:00 15.0036 02.22.2003-09:00:00 15.0018 02.22.2003-10:00:00 15.0109 02.22.2003-11:00:00 14.9946 02.22.2003-12:00:00 14.9855 02.22.2003-13:00:00 14.9783 02.22.2003-14:00:00 14.9584 02.22.2003-15:00:00 14.9349 02.22.2003-16:00:00 14.9367 02.22.2003-17:00:00 14.9312 02.22.2003-18:00:00 14.9149 02.22.2003-19:00:00 14.9023 02.22.2003-20:00:00 14.8824 02.22.2003-21:00:00 14.8643 02.22.2003-22:00:00 14.8480 02.22.2003-23:00:00 14.8227 02.23.2003-00:00:00 14.8064 02.23.2003-01:00:00 14.7883 02.23.2003-02:00:00 14.7647 02.23.2003-03:00:00 14.7394 02.23.2003-04:00:00 14.7213 02.23.2003-05:00:00 14.7014 02.23.2003-06:00:00 14.6670 02.23.2003-07:00:00 14.6507 02.23.2003-08:00:00 14.6290 02.23.2003-09:00:00 14.6037 02.23.2003-10:00:00 14.5765 02.23.2003-11:00:00 14.5639 02.23.2003-12:00:00 14.5223 02.23.2003-13:00:00 14.4969 02.23.2003-14:00:00 14.4662 02.23.2003-15:00:00 14.4426 02.23.2003-16:00:00 14.4101 02.23.2003-17:00:00 14.3721 02.23.2003-18:00:00 14.3359 02.23.2003-19:00:00 14.3142 02.23.2003-20:00:00 14.2924 02.23.2003-21:00:00 14.2472 02.23.2003-22:00:00 14.2056 02.23.2003-23:00:00 14.1875 02.24.2003-00:00:00 14.1477 02.24.2003-01:00:00 14.1060 02.24.2003-02:00:00 14.0590 02.24.2003-03:00:00 14.0192 02.24.2003-04:00:00 13.9866 02.24.2003-05:00:00 13.9504 02.24.2003-06:00:00 13.9251 02.24.2003-07:00:00 13.8979 02.24.2003-08:00:00 13.8744 02.24.2003-09:00:00 13.8436 02.24.2003-10:00:00 13.8093 02.24.2003-11:00:00 13.7803 02.24.2003-12:00:00 13.7387 02.24.2003-13:00:00 13.7025 02.24.2003-14:00:00 13.6681 02.24.2003-15:00:00 13.6374 02.24.2003-16:00:00 13.6138 02.24.2003-17:00:00 13.5867 02.24.2003-18:00:00 13.5559 02.24.2003-19:00:00 13.5324 02.24.2003-20:00:00 13.4980 02.24.2003-21:00:00 13.4618 02.24.2003-22:00:00 13.4455 02.24.2003-23:00:00 13.4111 02.25.2003-00:00:00 13.3840 02.25.2003-01:00:00 13.3478 02.25.2003-02:00:00 13.3170 02.25.2003-03:00:00 13.2845 02.25.2003-04:00:00 13.2628 02.25.2003-05:00:00 13.2465 02.25.2003-06:00:00 13.2193 02.25.2003-07:00:00 13.1886 02.25.2003-08:00:00 13.1741 02.25.2003-09:00:00 13.1397 02.25.2003-10:00:00 13.1089 02.25.2003-11:00:00 13.0890 02.25.2003-12:00:00 13.0709 02.25.2003-13:00:00 13.0528 02.25.2003-14:00:00 13.0148 02.25.2003-15:00:00 12.9895 02.25.2003-16:00:00 12.9696 02.25.2003-17:00:00 12.9533 02.25.2003-18:00:00 12.9026 02.25.2003-19:00:00 12.8737 02.25.2003-20:00:00 12.8520 02.25.2003-21:00:00 12.8266 02.25.2003-22:00:00 12.7995 02.25.2003-23:00:00 12.7886 02.26.2003-00:00:00 12.7506 02.26.2003-01:00:00 12.7416 02.26.2003-02:00:00 12.7217 02.26.2003-03:00:00 12.7036 02.26.2003-04:00:00 12.6656 02.26.2003-05:00:00 12.6511 02.26.2003-06:00:00 12.6294 02.26.2003-07:00:00 12.6167 02.26.2003-08:00:00 12.5950 02.26.2003-09:00:00 12.5841 02.26.2003-10:00:00 12.5661 02.26.2003-11:00:00 12.5425 02.26.2003-12:00:00 12.5208 02.26.2003-13:00:00 12.5009 02.26.2003-14:00:00 12.4792 02.26.2003-15:00:00 12.4593 02.26.2003-16:00:00 12.4285 02.26.2003-17:00:00 12.4159 02.26.2003-18:00:00 12.3905 02.26.2003-19:00:00 12.3760 02.26.2003-20:00:00 12.3543 02.26.2003-21:00:00 12.3398 02.26.2003-22:00:00 12.3109 02.26.2003-23:00:00 12.2982 02.27.2003-00:00:00 12.2819 02.27.2003-01:00:00 12.2711 02.27.2003-02:00:00 12.2512 02.27.2003-03:00:00 12.2349 02.27.2003-04:00:00 12.2186 02.27.2003-05:00:00 12.1987 02.27.2003-06:00:00 12.1697 02.27.2003-07:00:00 12.1625 02.27.2003-08:00:00 12.1390 02.27.2003-09:00:00 12.1281 02.27.2003-10:00:00 12.1028 02.27.2003-11:00:00 12.0919 02.27.2003-12:00:00 12.0684 02.27.2003-13:00:00 12.0557 02.27.2003-14:00:00 12.0467 02.27.2003-15:00:00 12.0214 02.27.2003-16:00:00 12.0123 02.27.2003-17:00:00 11.9960 02.27.2003-18:00:00 11.9906 02.27.2003-19:00:00 11.9815 02.27.2003-20:00:00 11.9707 02.27.2003-21:00:00 11.9508 02.27.2003-22:00:00 11.9345 02.27.2003-23:00:00 11.9218 02.28.2003-00:00:00 11.9110 02.28.2003-01:00:00 11.8965 02.28.2003-02:00:00 11.8911 02.28.2003-03:00:00 11.8693 02.28.2003-04:00:00 11.8531 02.28.2003-05:00:00 11.8422 02.28.2003-06:00:00 11.8259 02.28.2003-07:00:00 11.8132 02.28.2003-08:00:00 11.8042 02.28.2003-09:00:00 11.7933 02.28.2003-10:00:00 11.7843 02.28.2003-11:00:00 11.7626 02.28.2003-12:00:00 11.7535 02.28.2003-13:00:00 11.7499 02.28.2003-14:00:00 11.7445 02.28.2003-15:00:00 11.7409 02.28.2003-16:00:00 11.7354 02.28.2003-17:00:00 11.7191 02.28.2003-18:00:00 11.7119 02.28.2003-19:00:00 11.6956 02.28.2003-20:00:00 11.6848 02.28.2003-21:00:00 11.6775 02.28.2003-22:00:00 11.6612 02.28.2003-23:00:00 11.6431 03.01.2003-00:00:00 11.6287 03.01.2003-01:00:00 11.6178 03.01.2003-02:00:00 11.6033 03.01.2003-03:00:00 11.5889 03.01.2003-04:00:00 11.5762 03.01.2003-05:00:00 11.5689 03.01.2003-06:00:00 11.5563 03.01.2003-07:00:00 11.5454 03.01.2003-08:00:00 11.5346 03.01.2003-09:00:00 11.5219 03.01.2003-10:00:00 11.5110 03.01.2003-11:00:00 11.4984 03.01.2003-12:00:00 11.4929 03.01.2003-13:00:00 11.4875 03.01.2003-14:00:00 11.4821 03.01.2003-15:00:00 11.4712 03.01.2003-16:00:00 11.4549 03.01.2003-17:00:00 11.4477 03.01.2003-18:00:00 11.4423 03.01.2003-19:00:00 11.4314 03.01.2003-20:00:00 11.4242 03.01.2003-21:00:00 11.4151 03.01.2003-22:00:00 11.3988 03.01.2003-23:00:00 11.3880 03.02.2003-00:00:00 11.3789 03.02.2003-01:00:00 11.3645 03.02.2003-02:00:00 11.3536 03.02.2003-03:00:00 11.3446 03.02.2003-04:00:00 11.3373 03.02.2003-05:00:00 11.3301 03.02.2003-06:00:00 11.3120 03.02.2003-07:00:00 11.3047 03.02.2003-08:00:00 11.2885 03.02.2003-09:00:00 11.2704 03.02.2003-10:00:00 11.2649 03.02.2003-11:00:00 11.2595 03.02.2003-12:00:00 11.2414 03.02.2003-13:00:00 11.2360 03.02.2003-14:00:00 11.2287 03.02.2003-15:00:00 11.2233 03.02.2003-16:00:00 11.2161 03.02.2003-17:00:00 11.2125 03.02.2003-18:00:00 11.2034 03.02.2003-19:00:00 11.2052 03.02.2003-20:00:00 11.2125 03.02.2003-21:00:00 11.2052 03.02.2003-22:00:00 11.2052 03.02.2003-23:00:00 11.1980 03.03.2003-00:00:00 11.1907 03.03.2003-01:00:00 11.1817 03.03.2003-02:00:00 11.1726 03.03.2003-03:00:00 11.1672 03.03.2003-04:00:00 11.1582 03.03.2003-05:00:00 11.1455 03.03.2003-06:00:00 11.1310 03.03.2003-07:00:00 11.1256 03.03.2003-08:00:00 11.1165 03.03.2003-09:00:00 11.1093 03.03.2003-10:00:00 11.1057 03.03.2003-11:00:00 11.1021 03.03.2003-12:00:00 11.1021 03.03.2003-13:00:00 11.0966 03.03.2003-14:00:00 11.0876 03.03.2003-15:00:00 11.0858 03.03.2003-16:00:00 11.0695 03.03.2003-17:00:00 11.0659 03.03.2003-18:00:00 11.0586 03.03.2003-19:00:00 11.0496 03.03.2003-20:00:00 11.0442 03.03.2003-21:00:00 11.0423 03.03.2003-22:00:00 11.0387 03.03.2003-23:00:00 11.0297 03.04.2003-00:00:00 11.0261 03.04.2003-01:00:00 11.0188 03.04.2003-02:00:00 11.0116 03.04.2003-03:00:00 11.0080 03.04.2003-04:00:00 11.0007 03.04.2003-05:00:00 10.9772 03.04.2003-06:00:00 10.9736 03.04.2003-07:00:00 10.9609 03.04.2003-08:00:00 10.9482 03.04.2003-09:00:00 10.9392 03.04.2003-10:00:00 10.9301 03.04.2003-11:00:00 10.9247 03.04.2003-12:00:00 10.9175 03.04.2003-13:00:00 10.9121 03.04.2003-14:00:00 10.8958 03.04.2003-15:00:00 10.8885 03.04.2003-16:00:00 10.8813 03.04.2003-17:00:00 10.8578 03.04.2003-18:00:00 10.8487 03.04.2003-19:00:00 10.8360 03.04.2003-20:00:00 10.8252 03.04.2003-21:00:00 10.8089 03.04.2003-22:00:00 10.8107 03.04.2003-23:00:00 10.8089 03.05.2003-00:00:00 10.8017 03.05.2003-01:00:00 10.7872 03.05.2003-02:00:00 10.7799 03.05.2003-03:00:00 10.7709 03.05.2003-04:00:00 10.7474 03.05.2003-05:00:00 10.7365 03.05.2003-06:00:00 10.7293 03.05.2003-07:00:00 10.7220 03.05.2003-08:00:00 10.7112 03.05.2003-09:00:00 10.7003 03.05.2003-10:00:00 10.6949 03.05.2003-11:00:00 10.6877 03.05.2003-12:00:00 10.6804 03.05.2003-13:00:00 10.6714 03.05.2003-14:00:00 10.6822 03.05.2003-15:00:00 10.6768 03.05.2003-16:00:00 10.6840 03.05.2003-17:00:00 10.6985 03.05.2003-18:00:00 10.7456 03.05.2003-19:00:00 10.7691 03.05.2003-20:00:00 10.7818 03.05.2003-21:00:00 10.7781 03.05.2003-22:00:00 10.7745 03.05.2003-23:00:00 10.7655 03.06.2003-00:00:00 10.7637 03.06.2003-01:00:00 10.7655 03.06.2003-02:00:00 10.7600 03.06.2003-03:00:00 10.7546 03.06.2003-04:00:00 10.7401 03.06.2003-05:00:00 10.7419 03.06.2003-06:00:00 10.7347 03.06.2003-07:00:00 10.7311 03.06.2003-08:00:00 10.7329 03.06.2003-09:00:00 10.7474 03.06.2003-10:00:00 10.7691 03.06.2003-11:00:00 10.7799 03.06.2003-12:00:00 10.7908 03.06.2003-13:00:00 10.8035 03.06.2003-14:00:00 10.8180 03.06.2003-15:00:00 10.8379 03.06.2003-16:00:00 10.8469 03.06.2003-17:00:00 10.8451 03.06.2003-18:00:00 10.8451 03.06.2003-19:00:00 10.8324 03.06.2003-20:00:00 10.8198 03.06.2003-21:00:00 10.8125 03.06.2003-22:00:00 10.8035 03.06.2003-23:00:00 10.8053 03.07.2003-00:00:00 10.8035 03.07.2003-01:00:00 10.7962 03.07.2003-02:00:00 10.7999 03.07.2003-03:00:00 10.8071 03.07.2003-04:00:00 10.8161 03.07.2003-05:00:00 10.8234 03.07.2003-06:00:00 10.8216 03.07.2003-07:00:00 10.8234 03.07.2003-08:00:00 10.8198 03.07.2003-09:00:00 10.8161 03.07.2003-10:00:00 10.8089 03.07.2003-11:00:00 10.8180 03.07.2003-12:00:00 10.8324 03.07.2003-13:00:00 10.8505 03.07.2003-14:00:00 10.8632 03.07.2003-15:00:00 10.8759 03.07.2003-16:00:00 10.8741 03.07.2003-17:00:00 10.8686 03.07.2003-18:00:00 10.8614 03.07.2003-19:00:00 10.8523 03.07.2003-20:00:00 10.8523 03.07.2003-21:00:00 10.8415 03.07.2003-22:00:00 10.8360 03.07.2003-23:00:00 10.8198 03.08.2003-00:00:00 10.8161 03.08.2003-01:00:00 10.8143 03.08.2003-02:00:00 10.8089 03.08.2003-03:00:00 10.7999 03.08.2003-04:00:00 10.7944 03.08.2003-05:00:00 10.7908 03.08.2003-06:00:00 10.7836 03.08.2003-07:00:00 10.7799 03.08.2003-08:00:00 10.7673 03.08.2003-09:00:00 10.7637 03.08.2003-10:00:00 10.7582 03.08.2003-11:00:00 10.7492 03.08.2003-12:00:00 10.7492 03.08.2003-13:00:00 10.7510 03.08.2003-14:00:00 10.7564 03.08.2003-15:00:00 10.7673 03.08.2003-16:00:00 10.7999 03.08.2003-17:00:00 10.8143 03.08.2003-18:00:00 10.8433 03.08.2003-19:00:00 10.8777 03.08.2003-20:00:00 10.9193 03.08.2003-21:00:00 10.9627 03.08.2003-22:00:00 11.0351 03.08.2003-23:00:00 11.0876 03.09.2003-00:00:00 11.1147 03.09.2003-01:00:00 11.1473 03.09.2003-02:00:00 11.1726 03.09.2003-03:00:00 11.2903 03.09.2003-04:00:00 11.4567 03.09.2003-05:00:00 11.5400 03.09.2003-06:00:00 11.5689 03.09.2003-07:00:00 11.5997 03.09.2003-08:00:00 11.6703 03.09.2003-09:00:00 11.7535 03.09.2003-10:00:00 11.8893 03.09.2003-11:00:00 11.9978 03.09.2003-12:00:00 12.0811 03.09.2003-13:00:00 12.1553 03.09.2003-14:00:00 12.2150 03.09.2003-15:00:00 12.2548 03.09.2003-16:00:00 12.3145 03.09.2003-17:00:00 12.3797 03.09.2003-18:00:00 12.4231 03.09.2003-19:00:00 12.4864 03.09.2003-20:00:00 12.5407 03.09.2003-21:00:00 12.6077 03.09.2003-22:00:00 12.6475 03.09.2003-23:00:00 12.6891 03.10.2003-00:00:00 12.7199 03.10.2003-01:00:00 12.7506 03.10.2003-02:00:00 12.7814 03.10.2003-03:00:00 12.8194 03.10.2003-04:00:00 12.8628 03.10.2003-05:00:00 12.9008 03.10.2003-06:00:00 12.9352 03.10.2003-07:00:00 12.9949 03.10.2003-08:00:00 13.0438 03.10.2003-09:00:00 13.0727 03.10.2003-10:00:00 13.1053 03.10.2003-11:00:00 13.1379 03.10.2003-12:00:00 13.1524 03.10.2003-13:00:00 13.2049 03.10.2003-14:00:00 13.2573 03.10.2003-15:00:00 13.2863 03.10.2003-16:00:00 13.3152 03.10.2003-17:00:00 13.3424 03.10.2003-18:00:00 13.3587 03.10.2003-19:00:00 13.3840 03.10.2003-20:00:00 13.4003 03.10.2003-21:00:00 13.4093 03.10.2003-22:00:00 13.4184 03.10.2003-23:00:00 13.4202 03.11.2003-00:00:00 13.4311 03.11.2003-01:00:00 13.4311 03.11.2003-02:00:00 13.4274 03.11.2003-03:00:00 13.4292 03.11.2003-04:00:00 13.4473 03.11.2003-05:00:00 13.4600 03.11.2003-06:00:00 13.4763 03.11.2003-07:00:00 13.4745 03.11.2003-08:00:00 13.5052 03.11.2003-09:00:00 13.5396 03.11.2003-10:00:00 13.5668 03.11.2003-11:00:00 13.5758 03.11.2003-12:00:00 13.6265 03.11.2003-13:00:00 13.6880 03.11.2003-14:00:00 13.7441 03.11.2003-15:00:00 13.7894 03.11.2003-16:00:00 13.9468 03.11.2003-17:00:00 14.0518 03.11.2003-18:00:00 14.1495 03.11.2003-19:00:00 14.2454 03.11.2003-20:00:00 14.3250 03.11.2003-21:00:00 14.3847 03.11.2003-22:00:00 14.4245 03.11.2003-23:00:00 14.4553 03.12.2003-00:00:00 14.5042 03.12.2003-01:00:00 14.5440 03.12.2003-02:00:00 14.5784 03.12.2003-03:00:00 14.5892 03.12.2003-04:00:00 14.6019 03.12.2003-05:00:00 14.6109 03.12.2003-06:00:00 14.6073 03.12.2003-07:00:00 14.6218 03.12.2003-08:00:00 14.6417 03.12.2003-09:00:00 14.6670 03.12.2003-10:00:00 14.6869 03.12.2003-11:00:00 14.6978 03.12.2003-12:00:00 14.6978 03.12.2003-13:00:00 14.7050 03.12.2003-14:00:00 14.7195 03.12.2003-15:00:00 14.7213 03.12.2003-16:00:00 14.7159 03.12.2003-17:00:00 14.7087 03.12.2003-18:00:00 14.7032 03.12.2003-19:00:00 14.7050 03.12.2003-20:00:00 14.7141 03.12.2003-21:00:00 14.7358 03.12.2003-22:00:00 14.7394 03.12.2003-23:00:00 14.7448 03.13.2003-00:00:00 14.7575 03.13.2003-01:00:00 14.7611 03.13.2003-02:00:00 14.8118 03.13.2003-03:00:00 14.8317 03.13.2003-04:00:00 14.8335 03.13.2003-05:00:00 14.8389 03.13.2003-06:00:00 14.8570 03.13.2003-07:00:00 14.8697 03.13.2003-08:00:00 14.8806 03.13.2003-09:00:00 14.8896 03.13.2003-10:00:00 14.8969 03.13.2003-11:00:00 14.9421 03.13.2003-12:00:00 14.9421 03.13.2003-13:00:00 14.9258 03.13.2003-14:00:00 14.9023 03.13.2003-15:00:00 14.8860 03.13.2003-16:00:00 14.8697 03.13.2003-17:00:00 14.8389 03.13.2003-18:00:00 14.8208 03.13.2003-19:00:00 14.8009 03.13.2003-20:00:00 14.8046 03.13.2003-21:00:00 14.8480 03.13.2003-22:00:00 14.8842 03.13.2003-23:00:00 14.9113 03.14.2003-00:00:00 14.9240 03.14.2003-01:00:00 14.9294 03.14.2003-02:00:00 14.9656 03.14.2003-03:00:00 14.9656 03.14.2003-04:00:00 14.9584 03.14.2003-05:00:00 14.9511 03.14.2003-06:00:00 14.9457 03.14.2003-07:00:00 14.9403 03.14.2003-08:00:00 14.9439 03.14.2003-09:00:00 14.9385 03.14.2003-10:00:00 14.9620 03.14.2003-11:00:00 14.9910 03.14.2003-12:00:00 14.9910 03.14.2003-13:00:00 14.9747 03.14.2003-14:00:00 14.9548 03.14.2003-15:00:00 14.9294 03.14.2003-16:00:00 14.9095 03.14.2003-17:00:00 14.8950 03.14.2003-18:00:00 14.8806 03.14.2003-19:00:00 14.8697 03.14.2003-20:00:00 14.8353 03.14.2003-21:00:00 14.8281 03.14.2003-22:00:00 14.8028 03.14.2003-23:00:00 14.7774 03.15.2003-00:00:00 14.7756 03.15.2003-01:00:00 14.7575 03.15.2003-02:00:00 14.7376 03.15.2003-03:00:00 14.7195 03.15.2003-04:00:00 14.6978 03.15.2003-05:00:00 14.6761 03.15.2003-06:00:00 14.6453 03.15.2003-07:00:00 14.6182 03.15.2003-08:00:00 14.5983 03.15.2003-09:00:00 14.5820 03.15.2003-10:00:00 14.5711 03.15.2003-11:00:00 14.5512 03.15.2003-12:00:00 14.5277 03.15.2003-13:00:00 14.5114 03.15.2003-14:00:00 14.4879 03.15.2003-15:00:00 14.4806 03.15.2003-16:00:00 14.4752 03.15.2003-17:00:00 14.4698 03.15.2003-18:00:00 14.4680 03.15.2003-19:00:00 14.5241 03.15.2003-20:00:00 14.5784 03.15.2003-21:00:00 14.6345 03.15.2003-22:00:00 14.7014 03.15.2003-23:00:00 14.7087 03.16.2003-00:00:00 14.6924 03.16.2003-01:00:00 14.6670 03.16.2003-02:00:00 14.6526 03.16.2003-03:00:00 14.6290 03.16.2003-04:00:00 14.5892 03.16.2003-05:00:00 14.5603 03.16.2003-06:00:00 14.5331 03.16.2003-07:00:00 14.5114 03.16.2003-08:00:00 14.4861 03.16.2003-09:00:00 14.4662 03.16.2003-10:00:00 14.4372 03.16.2003-11:00:00 14.4064 03.16.2003-12:00:00 14.3883 03.16.2003-13:00:00 14.3558 03.16.2003-14:00:00 14.3449 03.16.2003-15:00:00 14.3178 03.16.2003-16:00:00 14.2979 03.16.2003-17:00:00 14.2816 03.16.2003-18:00:00 14.2888 03.16.2003-19:00:00 14.2979 03.16.2003-20:00:00 14.2852 03.16.2003-21:00:00 14.2617 03.16.2003-22:00:00 14.2906 03.16.2003-23:00:00 14.2924 03.17.2003-00:00:00 14.2798 03.17.2003-01:00:00 14.2508 03.17.2003-02:00:00 14.2255 03.17.2003-03:00:00 14.2074 03.17.2003-04:00:00 14.1947 03.17.2003-05:00:00 14.1676 03.17.2003-06:00:00 14.1386 03.17.2003-07:00:00 14.1133 03.17.2003-08:00:00 14.0771 03.17.2003-09:00:00 14.0590 03.17.2003-10:00:00 14.0409 03.17.2003-11:00:00 14.0282 03.17.2003-12:00:00 14.0210 03.17.2003-13:00:00 14.0101 03.17.2003-14:00:00 13.9938 03.17.2003-15:00:00 13.9812 03.17.2003-16:00:00 13.9884 03.17.2003-17:00:00 14.0029 03.17.2003-18:00:00 13.9975 03.17.2003-19:00:00 13.9613 03.17.2003-20:00:00 13.9522 03.17.2003-21:00:00 13.9323 03.17.2003-22:00:00 13.9251 03.17.2003-23:00:00 13.9124 03.18.2003-00:00:00 13.8925 03.18.2003-01:00:00 13.8672 03.18.2003-02:00:00 13.8473 03.18.2003-03:00:00 13.8274 03.18.2003-04:00:00 13.8056 03.18.2003-05:00:00 13.7785 03.18.2003-06:00:00 13.7713 03.18.2003-07:00:00 13.7495 03.18.2003-08:00:00 13.7296 03.18.2003-09:00:00 13.7152 03.18.2003-10:00:00 13.6880 03.18.2003-11:00:00 13.6663 03.18.2003-12:00:00 13.6554 03.18.2003-13:00:00 13.6536 03.18.2003-14:00:00 13.6717 03.18.2003-15:00:00 13.7152 03.18.2003-16:00:00 13.7495 03.18.2003-17:00:00 13.7477 03.18.2003-18:00:00 13.7423 03.18.2003-19:00:00 13.7296 03.18.2003-20:00:00 13.7079 03.18.2003-21:00:00 13.6898 03.18.2003-22:00:00 13.6717 03.18.2003-23:00:00 13.6518 03.19.2003-00:00:00 13.6446 03.19.2003-01:00:00 13.6301 03.19.2003-02:00:00 13.6265 03.19.2003-03:00:00 13.6084 03.19.2003-04:00:00 13.5975 03.19.2003-05:00:00 13.5794 03.19.2003-06:00:00 13.5613 03.19.2003-07:00:00 13.5451 03.19.2003-08:00:00 13.5324 03.19.2003-09:00:00 13.5197 03.19.2003-10:00:00 13.4980 03.19.2003-11:00:00 13.4817 03.19.2003-12:00:00 13.4691 03.19.2003-13:00:00 13.4546 03.19.2003-14:00:00 13.4437 03.19.2003-15:00:00 13.4256 03.19.2003-16:00:00 13.4093 03.19.2003-17:00:00 13.3931 03.19.2003-18:00:00 13.3840 03.19.2003-19:00:00 13.3587 03.19.2003-20:00:00 13.3442 03.19.2003-21:00:00 13.3460 03.19.2003-22:00:00 13.3550 03.19.2003-23:00:00 13.3532 03.20.2003-00:00:00 13.3442 03.20.2003-01:00:00 13.3351 03.20.2003-02:00:00 13.3225 03.20.2003-03:00:00 13.3116 03.20.2003-04:00:00 13.3080 03.20.2003-05:00:00 13.3026 03.20.2003-06:00:00 13.2935 03.20.2003-07:00:00 13.3026 03.20.2003-08:00:00 13.3026 03.20.2003-09:00:00 13.3008 03.20.2003-10:00:00 13.2845 03.20.2003-11:00:00 13.2700 03.20.2003-12:00:00 13.2609 03.20.2003-13:00:00 13.2429 03.20.2003-14:00:00 13.2465 03.20.2003-15:00:00 13.2682 03.20.2003-16:00:00 13.3152 03.20.2003-17:00:00 13.3424 03.20.2003-18:00:00 13.3478 03.20.2003-19:00:00 13.3659 03.20.2003-20:00:00 13.3605 03.20.2003-21:00:00 13.3424 03.20.2003-22:00:00 13.3424 03.20.2003-23:00:00 13.3406 03.21.2003-00:00:00 13.3333 03.21.2003-01:00:00 13.3170 03.21.2003-02:00:00 13.3080 03.21.2003-03:00:00 13.2990 03.21.2003-04:00:00 13.2935 03.21.2003-05:00:00 13.2881 03.21.2003-06:00:00 13.2881 03.21.2003-07:00:00 13.2754 03.21.2003-08:00:00 13.2700 03.21.2003-09:00:00 13.2664 03.21.2003-10:00:00 13.2573 03.21.2003-11:00:00 13.2537 03.21.2003-12:00:00 13.2718 03.21.2003-13:00:00 13.3351 03.21.2003-14:00:00 13.4419 03.21.2003-15:00:00 13.5125 03.21.2003-16:00:00 13.5613 03.21.2003-17:00:00 13.6500 03.21.2003-18:00:00 13.7278 03.21.2003-19:00:00 13.8256 03.21.2003-20:00:00 13.9052 03.21.2003-21:00:00 14.0373 03.21.2003-22:00:00 14.1802 03.21.2003-23:00:00 14.3630 03.22.2003-00:00:00 14.5295 03.22.2003-01:00:00 14.6725 03.22.2003-02:00:00 14.7937 03.22.2003-03:00:00 14.9294 03.22.2003-04:00:00 15.0290 03.22.2003-05:00:00 15.0977 03.22.2003-06:00:00 15.1466 03.22.2003-07:00:00 15.2027 03.22.2003-08:00:00 15.2642 03.22.2003-09:00:00 15.2895 03.22.2003-10:00:00 15.3040 03.22.2003-11:00:00 15.3529 03.22.2003-12:00:00 15.4452 03.22.2003-13:00:00 15.5049 03.22.2003-14:00:00 15.5501 03.22.2003-15:00:00 15.5773 03.22.2003-16:00:00 15.5990 03.22.2003-17:00:00 15.6424 03.22.2003-18:00:00 15.6895 03.22.2003-19:00:00 15.7419 03.22.2003-20:00:00 15.7673 03.22.2003-21:00:00 15.7655 03.22.2003-22:00:00 15.7763 03.22.2003-23:00:00 15.7727 03.23.2003-00:00:00 15.7637 03.23.2003-01:00:00 15.7745 03.23.2003-02:00:00 15.7800 03.23.2003-03:00:00 15.7637 03.23.2003-04:00:00 15.7673 03.23.2003-05:00:00 15.7492 03.23.2003-06:00:00 15.7456 03.23.2003-07:00:00 15.7582 03.23.2003-08:00:00 15.8234 03.23.2003-09:00:00 15.9211 03.23.2003-10:00:00 15.9881 03.23.2003-11:00:00 16.0261 03.23.2003-12:00:00 16.0242 03.23.2003-13:00:00 16.0387 03.23.2003-14:00:00 16.0297 03.23.2003-15:00:00 16.0297 03.23.2003-16:00:00 16.0369 03.23.2003-17:00:00 16.0369 03.23.2003-18:00:00 16.0188 03.23.2003-19:00:00 16.0080 03.23.2003-20:00:00 15.9971 03.23.2003-21:00:00 15.9718 03.23.2003-22:00:00 15.9446 03.23.2003-23:00:00 15.9193 03.24.2003-00:00:00 15.8976 03.24.2003-01:00:00 15.8722 03.24.2003-02:00:00 15.8451 03.24.2003-03:00:00 15.8143 03.24.2003-04:00:00 15.7962 03.24.2003-05:00:00 15.7564 03.24.2003-06:00:00 15.7275 03.24.2003-07:00:00 15.7039 03.24.2003-08:00:00 15.6714 03.24.2003-09:00:00 15.6171 03.24.2003-10:00:00 15.5972 03.24.2003-11:00:00 15.5718 03.24.2003-12:00:00 15.5519 03.24.2003-13:00:00 15.5284 03.24.2003-14:00:00 15.4976 03.24.2003-15:00:00 15.4669 03.24.2003-16:00:00 15.4379 03.24.2003-17:00:00 15.4090 03.24.2003-18:00:00 15.3800 03.24.2003-19:00:00 15.3438 03.24.2003-20:00:00 15.3131 03.24.2003-21:00:00 15.2913 03.24.2003-22:00:00 15.2660 03.24.2003-23:00:00 15.2606 03.25.2003-00:00:00 15.2443 03.25.2003-01:00:00 15.2751 03.25.2003-02:00:00 15.3022 03.25.2003-03:00:00 15.3275 03.25.2003-04:00:00 15.2968 03.25.2003-05:00:00 15.2769 03.25.2003-06:00:00 15.2570 03.25.2003-07:00:00 15.2371 03.25.2003-08:00:00 15.2063 03.25.2003-09:00:00 15.1701 03.25.2003-10:00:00 15.1393 03.25.2003-11:00:00 15.1140 03.25.2003-12:00:00 15.0887 03.25.2003-13:00:00 15.0724 03.25.2003-14:00:00 15.0452 03.25.2003-15:00:00 15.0199 03.25.2003-16:00:00 15.0380 03.25.2003-17:00:00 15.1393 03.25.2003-18:00:00 15.2316 03.25.2003-19:00:00 15.2533 03.25.2003-20:00:00 15.2334 03.25.2003-21:00:00 15.2153 03.25.2003-22:00:00 15.1864 03.25.2003-23:00:00 15.1737 03.26.2003-00:00:00 15.1792 03.26.2003-01:00:00 15.1864 03.26.2003-02:00:00 15.1846 03.26.2003-03:00:00 15.1629 03.26.2003-04:00:00 15.1611 03.26.2003-05:00:00 15.2479 03.26.2003-06:00:00 15.3692 03.26.2003-07:00:00 15.4307 03.26.2003-08:00:00 15.4506 03.26.2003-09:00:00 15.4542 03.26.2003-10:00:00 15.4814 03.26.2003-11:00:00 15.4705 03.26.2003-12:00:00 15.4777 03.26.2003-13:00:00 15.4940 03.26.2003-14:00:00 15.5302 03.26.2003-15:00:00 15.5157 03.26.2003-16:00:00 15.5067 03.26.2003-17:00:00 15.4995 03.26.2003-18:00:00 15.4904 03.26.2003-19:00:00 15.4814 03.26.2003-20:00:00 15.4524 03.26.2003-21:00:00 15.4379 03.26.2003-22:00:00 15.4307 03.26.2003-23:00:00 15.4198 03.27.2003-00:00:00 15.4162 03.27.2003-01:00:00 15.4072 03.27.2003-02:00:00 15.3873 03.27.2003-03:00:00 15.3692 03.27.2003-04:00:00 15.3493 03.27.2003-05:00:00 15.3275 03.27.2003-06:00:00 15.3275 03.27.2003-07:00:00 15.3076 03.27.2003-08:00:00 15.2950 03.27.2003-09:00:00 15.2932 03.27.2003-10:00:00 15.2895 03.27.2003-11:00:00 15.2751 03.27.2003-12:00:00 15.2678 03.27.2003-13:00:00 15.2407 03.27.2003-14:00:00 15.2371 03.27.2003-15:00:00 15.2135 03.27.2003-16:00:00 15.1864 03.27.2003-17:00:00 15.1755 03.27.2003-18:00:00 15.1665 03.27.2003-19:00:00 15.1538 03.27.2003-20:00:00 15.1249 03.27.2003-21:00:00 15.0923 03.27.2003-22:00:00 15.0597 03.27.2003-23:00:00 15.0271 03.28.2003-00:00:00 14.9873 03.28.2003-01:00:00 14.9566 03.28.2003-02:00:00 14.9276 03.28.2003-03:00:00 14.8969 03.28.2003-04:00:00 14.8570 03.28.2003-05:00:00 14.8227 03.28.2003-06:00:00 14.7937 03.28.2003-07:00:00 14.7666 03.28.2003-08:00:00 14.7304 03.28.2003-09:00:00 14.6996 03.28.2003-10:00:00 14.6761 03.28.2003-11:00:00 14.6544 03.28.2003-12:00:00 14.6236 03.28.2003-13:00:00 14.5874 03.28.2003-14:00:00 14.5729 03.28.2003-15:00:00 14.5530 03.28.2003-16:00:00 14.5277 03.28.2003-17:00:00 14.5096 03.28.2003-18:00:00 14.4933 03.28.2003-19:00:00 14.4734 03.28.2003-20:00:00 14.4408 03.28.2003-21:00:00 14.4336 03.28.2003-22:00:00 14.3956 03.28.2003-23:00:00 14.3702 03.29.2003-00:00:00 14.3522 03.29.2003-01:00:00 14.3268 03.29.2003-02:00:00 14.3087 03.29.2003-03:00:00 14.2852 03.29.2003-04:00:00 14.2599 03.29.2003-05:00:00 14.2363 03.29.2003-06:00:00 14.2128 03.29.2003-07:00:00 14.1965 03.29.2003-08:00:00 14.1893 03.29.2003-09:00:00 14.1658 03.29.2003-10:00:00 14.1477 03.29.2003-11:00:00 14.1477 03.29.2003-12:00:00 14.1404 03.29.2003-13:00:00 14.1260 03.29.2003-14:00:00 14.1223 03.29.2003-15:00:00 14.1223 03.29.2003-16:00:00 14.1042 03.29.2003-17:00:00 14.1024 03.29.2003-18:00:00 14.1404 03.29.2003-19:00:00 14.2345 03.29.2003-20:00:00 14.3612 03.29.2003-21:00:00 14.4698 03.29.2003-22:00:00 14.6399 03.29.2003-23:00:00 14.6906 03.30.2003-00:00:00 14.7087 03.30.2003-01:00:00 14.7322 03.30.2003-02:00:00 14.7376 03.30.2003-03:00:00 14.7647 03.30.2003-04:00:00 14.7720 03.30.2003-05:00:00 14.8842 03.30.2003-06:00:00 15.0525 03.30.2003-07:00:00 15.1846 03.30.2003-08:00:00 15.2823 03.30.2003-09:00:00 15.3402 03.30.2003-10:00:00 15.3764 03.30.2003-11:00:00 15.4723 03.30.2003-12:00:00 15.6008 03.30.2003-13:00:00 15.7112 03.30.2003-14:00:00 15.8252 03.30.2003-15:00:00 15.9645 03.30.2003-16:00:00 16.1708 03.30.2003-17:00:00 16.4875 03.30.2003-18:00:00 16.7825 03.30.2003-19:00:00 17.0358 03.30.2003-20:00:00 17.3778 03.30.2003-21:00:00 17.6855 03.30.2003-22:00:00 17.9551 03.30.2003-23:00:00 18.1524 03.31.2003-00:00:00 18.3152 03.31.2003-01:00:00 18.4130 03.31.2003-02:00:00 18.5161 03.31.2003-03:00:00 18.6048 03.31.2003-04:00:00 18.7061 03.31.2003-05:00:00 18.8364 03.31.2003-06:00:00 18.9269 03.31.2003-07:00:00 18.9884 03.31.2003-08:00:00 19.0210 03.31.2003-09:00:00 19.0481 03.31.2003-10:00:00 19.0481 03.31.2003-11:00:00 19.0463 03.31.2003-12:00:00 19.0391 03.31.2003-13:00:00 19.0101 03.31.2003-14:00:00 18.9975 03.31.2003-15:00:00 18.9685 03.31.2003-16:00:00 18.9685 03.31.2003-17:00:00 18.9884 03.31.2003-18:00:00 18.9938 03.31.2003-19:00:00 19.0192 03.31.2003-20:00:00 19.0047 03.31.2003-21:00:00 18.9884 03.31.2003-22:00:00 18.9577 03.31.2003-23:00:00 18.9287 04.01.2003-00:00:00 18.8817 04.01.2003-01:00:00 18.8581 04.01.2003-02:00:00 18.8075 04.01.2003-03:00:00 18.7731 04.01.2003-04:00:00 18.7260 04.01.2003-05:00:00 18.6916 04.01.2003-06:00:00 18.6609 04.01.2003-07:00:00 18.6229 04.01.2003-08:00:00 18.5831 04.01.2003-09:00:00 18.5432 04.01.2003-10:00:00 18.5016 04.01.2003-11:00:00 18.4528 04.01.2003-12:00:00 18.4256 04.01.2003-13:00:00 18.3659 04.01.2003-14:00:00 18.3297 04.01.2003-15:00:00 18.2899 04.01.2003-16:00:00 18.2410 04.01.2003-17:00:00 18.1994 04.01.2003-18:00:00 18.1650 04.01.2003-19:00:00 18.1560 04.01.2003-20:00:00 18.1596 04.01.2003-21:00:00 18.1415 04.01.2003-22:00:00 18.1144 04.01.2003-23:00:00 18.0800 04.02.2003-00:00:00 18.0420 04.02.2003-01:00:00 17.9823 04.02.2003-02:00:00 17.9334 04.02.2003-03:00:00 17.8936 04.02.2003-04:00:00 17.8484 04.02.2003-05:00:00 17.8067 04.02.2003-06:00:00 17.7651 04.02.2003-07:00:00 17.7181 04.02.2003-08:00:00 17.6620 04.02.2003-09:00:00 17.5932 04.02.2003-10:00:00 17.5299 04.02.2003-11:00:00 17.4539 04.02.2003-12:00:00 17.3887 04.02.2003-13:00:00 17.3489 04.02.2003-14:00:00 17.2856 04.02.2003-15:00:00 17.2457 04.02.2003-16:00:00 17.2005 04.02.2003-17:00:00 17.1535 04.02.2003-18:00:00 17.1028 04.02.2003-19:00:00 17.0394 04.02.2003-20:00:00 16.9906 04.02.2003-21:00:00 16.9309 04.02.2003-22:00:00 16.8874 04.02.2003-23:00:00 16.8476 04.03.2003-00:00:00 16.7879 04.03.2003-01:00:00 16.7499 04.03.2003-02:00:00 16.7047 04.03.2003-03:00:00 16.6811 04.03.2003-04:00:00 16.6540 04.03.2003-05:00:00 16.6214 04.03.2003-06:00:00 16.5635 04.03.2003-07:00:00 16.5110 04.03.2003-08:00:00 16.4640 04.03.2003-09:00:00 16.4405 04.03.2003-10:00:00 16.4549 04.03.2003-11:00:00 16.4495 04.03.2003-12:00:00 16.4314 04.03.2003-13:00:00 16.4350 04.03.2003-14:00:00 16.4387 04.03.2003-15:00:00 16.4296 04.03.2003-16:00:00 16.4061 04.03.2003-17:00:00 16.3898 04.03.2003-18:00:00 16.3717 04.03.2003-19:00:00 16.3518 04.03.2003-20:00:00 16.3464 04.03.2003-21:00:00 16.3337 04.03.2003-22:00:00 16.2975 04.03.2003-23:00:00 16.2595 04.04.2003-00:00:00 16.2233 04.04.2003-01:00:00 16.1835 04.04.2003-02:00:00 16.1437 04.04.2003-03:00:00 16.0984 04.04.2003-04:00:00 16.0550 04.04.2003-05:00:00 16.0134 04.04.2003-06:00:00 15.9790 04.04.2003-07:00:00 15.9501 04.04.2003-08:00:00 15.9247 04.04.2003-09:00:00 15.9066 04.04.2003-10:00:00 15.8759 04.04.2003-11:00:00 15.8596 04.04.2003-12:00:00 15.8379 04.04.2003-13:00:00 15.8107 04.04.2003-14:00:00 15.7890 04.04.2003-15:00:00 15.7673 04.04.2003-16:00:00 15.7347 04.04.2003-17:00:00 15.7094 04.04.2003-18:00:00 15.6768 04.04.2003-19:00:00 15.6424 04.04.2003-20:00:00 15.6279 04.04.2003-21:00:00 15.6153 04.04.2003-22:00:00 15.6062 04.04.2003-23:00:00 15.5863 04.05.2003-00:00:00 15.5519 04.05.2003-01:00:00 15.5212 04.05.2003-02:00:00 15.4976 04.05.2003-03:00:00 15.4759 04.05.2003-04:00:00 15.4542 04.05.2003-05:00:00 15.4289 04.05.2003-06:00:00 15.3909 04.05.2003-07:00:00 15.3547 04.05.2003-08:00:00 15.3312 04.05.2003-09:00:00 15.3257 04.05.2003-10:00:00 15.3402 04.05.2003-11:00:00 15.3239 04.05.2003-12:00:00 15.3149 04.05.2003-13:00:00 15.3149 04.05.2003-14:00:00 15.3094 04.05.2003-15:00:00 15.2841 04.05.2003-16:00:00 15.2733 04.05.2003-17:00:00 15.2660 04.05.2003-18:00:00 15.2515 04.05.2003-19:00:00 15.2425 04.05.2003-20:00:00 15.2371 04.05.2003-21:00:00 15.2461 04.05.2003-22:00:00 15.2371 04.05.2003-23:00:00 15.2425 04.06.2003-00:00:00 15.2316 04.06.2003-01:00:00 15.2334 04.06.2003-02:00:00 15.2298 04.06.2003-03:00:00 15.1954 04.06.2003-04:00:00 15.1629 04.06.2003-05:00:00 15.1339 04.06.2003-06:00:00 15.0977 04.06.2003-07:00:00 15.0633 04.06.2003-08:00:00 15.0344 04.06.2003-09:00:00 15.0217 04.06.2003-10:00:00 15.0416 04.06.2003-11:00:00 15.0416 04.06.2003-12:00:00 15.0706 04.06.2003-13:00:00 15.0778 04.06.2003-14:00:00 15.0742 04.06.2003-15:00:00 15.0778 04.06.2003-16:00:00 15.0706 04.06.2003-17:00:00 15.0615 04.06.2003-18:00:00 15.0452 04.06.2003-19:00:00 15.0253 04.06.2003-20:00:00 15.0018 04.06.2003-21:00:00 14.9747 04.06.2003-22:00:00 14.9530 04.06.2003-23:00:00 14.9349 04.07.2003-00:00:00 14.9168 04.07.2003-01:00:00 14.8860 04.07.2003-02:00:00 14.8661 04.07.2003-03:00:00 14.8444 04.07.2003-04:00:00 14.8190 04.07.2003-05:00:00 14.7937 04.07.2003-06:00:00 14.7774 04.07.2003-07:00:00 14.7557 04.07.2003-08:00:00 14.7521 04.07.2003-09:00:00 14.7919 04.07.2003-10:00:00 14.8299 04.07.2003-11:00:00 14.8570 04.07.2003-12:00:00 14.8679 04.07.2003-13:00:00 14.8806 04.07.2003-14:00:00 14.8788 04.07.2003-15:00:00 14.8751 04.07.2003-16:00:00 14.8950 04.07.2003-17:00:00 14.8932 04.07.2003-18:00:00 14.8914 04.07.2003-19:00:00 14.8878 04.07.2003-20:00:00 14.8824 04.07.2003-21:00:00 14.8769 04.07.2003-22:00:00 14.8697 04.07.2003-23:00:00 14.8552 04.08.2003-00:00:00 14.8552 04.08.2003-01:00:00 14.8498 04.08.2003-02:00:00 14.8462 04.08.2003-03:00:00 14.8371 04.08.2003-04:00:00 14.8263 04.08.2003-05:00:00 14.8190 04.08.2003-06:00:00 14.8082 04.08.2003-07:00:00 14.7973 04.08.2003-08:00:00 14.7810 04.08.2003-09:00:00 14.7738 04.08.2003-10:00:00 14.7702 04.08.2003-11:00:00 14.7647 04.08.2003-12:00:00 14.7629 04.08.2003-13:00:00 14.7629 04.08.2003-14:00:00 14.7521 04.08.2003-15:00:00 14.7412 04.08.2003-16:00:00 14.7503 04.08.2003-17:00:00 14.7412 04.08.2003-18:00:00 14.7611 04.08.2003-19:00:00 14.7828 04.08.2003-20:00:00 14.8136 04.08.2003-21:00:00 14.8426 04.08.2003-22:00:00 14.8914 04.08.2003-23:00:00 14.9530 04.09.2003-00:00:00 15.1212 04.09.2003-01:00:00 15.2986 04.09.2003-02:00:00 15.4180 04.09.2003-03:00:00 15.4940 04.09.2003-04:00:00 15.5447 04.09.2003-05:00:00 15.5917 04.09.2003-06:00:00 15.6171 04.09.2003-07:00:00 15.6225 04.09.2003-08:00:00 15.6189 04.09.2003-09:00:00 15.6117 04.09.2003-10:00:00 15.6062 04.09.2003-11:00:00 15.5936 04.09.2003-12:00:00 15.6098 04.09.2003-13:00:00 15.6189 04.09.2003-14:00:00 15.6189 04.09.2003-15:00:00 15.6171 04.09.2003-16:00:00 15.6135 04.09.2003-17:00:00 15.6261 04.09.2003-18:00:00 15.6153 04.09.2003-19:00:00 15.6026 04.09.2003-20:00:00 15.5827 04.09.2003-21:00:00 15.5682 04.09.2003-22:00:00 15.5574 04.09.2003-23:00:00 15.5501 04.10.2003-00:00:00 15.5284 04.10.2003-01:00:00 15.5139 04.10.2003-02:00:00 15.5067 04.10.2003-03:00:00 15.4922 04.10.2003-04:00:00 15.4850 04.10.2003-05:00:00 15.4759 04.10.2003-06:00:00 15.4524 04.10.2003-07:00:00 15.4361 04.10.2003-08:00:00 15.4198 04.10.2003-09:00:00 15.4072 04.10.2003-10:00:00 15.4144 04.10.2003-11:00:00 15.4524 04.10.2003-12:00:00 15.4687 04.10.2003-13:00:00 15.4633 04.10.2003-14:00:00 15.4524 04.10.2003-15:00:00 15.4307 04.10.2003-16:00:00 15.3999 04.10.2003-17:00:00 15.3655 04.10.2003-18:00:00 15.3493 04.10.2003-19:00:00 15.3257 04.10.2003-20:00:00 15.3076 04.10.2003-21:00:00 15.2913 04.10.2003-22:00:00 15.2787 04.10.2003-23:00:00 15.2606 04.11.2003-00:00:00 15.2389 04.11.2003-01:00:00 15.2208 04.11.2003-02:00:00 15.1991 04.11.2003-03:00:00 15.1592 04.11.2003-04:00:00 15.1267 04.11.2003-05:00:00 15.1050 04.11.2003-06:00:00 15.0977 04.11.2003-07:00:00 15.0796 04.11.2003-08:00:00 15.0561 04.11.2003-09:00:00 15.0398 04.11.2003-10:00:00 15.0235 04.11.2003-11:00:00 15.0000 04.11.2003-12:00:00 14.9656 04.11.2003-13:00:00 14.9475 04.11.2003-14:00:00 14.9330 04.11.2003-15:00:00 14.8950 04.11.2003-16:00:00 14.8661 04.11.2003-17:00:00 14.8462 04.11.2003-18:00:00 14.8227 04.11.2003-19:00:00 14.7991 04.11.2003-20:00:00 14.7774 04.11.2003-21:00:00 14.7684 04.11.2003-22:00:00 14.7430 04.11.2003-23:00:00 14.7286 04.12.2003-00:00:00 14.7177 04.12.2003-01:00:00 14.7087 04.12.2003-02:00:00 14.6851 04.12.2003-03:00:00 14.6670 04.12.2003-04:00:00 14.6471 04.12.2003-05:00:00 14.6290 04.12.2003-06:00:00 14.6037 04.12.2003-07:00:00 14.5747 04.12.2003-08:00:00 14.5621 04.12.2003-09:00:00 14.5512 04.12.2003-10:00:00 14.5476 04.12.2003-11:00:00 14.5404 04.12.2003-12:00:00 14.5349 04.12.2003-13:00:00 14.5404 04.12.2003-14:00:00 14.5585 04.12.2003-15:00:00 14.5892 04.12.2003-16:00:00 14.6127 04.12.2003-17:00:00 14.6001 04.12.2003-18:00:00 14.5910 04.12.2003-19:00:00 14.5784 04.12.2003-20:00:00 14.5566 04.12.2003-21:00:00 14.5313 04.12.2003-22:00:00 14.5204 04.12.2003-23:00:00 14.5042 04.13.2003-00:00:00 14.5005 04.13.2003-01:00:00 14.4897 04.13.2003-02:00:00 14.4716 04.13.2003-03:00:00 14.4517 04.13.2003-04:00:00 14.4282 04.13.2003-05:00:00 14.4064 04.13.2003-06:00:00 14.4101 04.13.2003-07:00:00 14.4499 04.13.2003-08:00:00 14.5060 04.13.2003-09:00:00 14.6019 04.13.2003-10:00:00 14.7503 04.13.2003-11:00:00 14.8516 04.13.2003-12:00:00 14.9005 04.13.2003-13:00:00 14.8987 04.13.2003-14:00:00 14.8987 04.13.2003-15:00:00 14.8969 04.13.2003-16:00:00 14.8969 04.13.2003-17:00:00 14.8842 04.13.2003-18:00:00 14.8842 04.13.2003-19:00:00 14.8987 04.13.2003-20:00:00 14.9077 04.13.2003-21:00:00 14.9330 04.13.2003-22:00:00 14.9385 04.13.2003-23:00:00 14.9367 04.14.2003-00:00:00 14.9349 04.14.2003-01:00:00 14.9349 04.14.2003-02:00:00 14.9240 04.14.2003-03:00:00 14.9403 04.14.2003-04:00:00 14.9457 04.14.2003-05:00:00 14.9421 04.14.2003-06:00:00 14.9294 04.14.2003-07:00:00 14.9168 04.14.2003-08:00:00 14.9186 04.14.2003-09:00:00 14.9186 04.14.2003-10:00:00 14.9186 04.14.2003-11:00:00 14.9059 04.14.2003-12:00:00 14.8950 04.14.2003-13:00:00 14.8788 04.14.2003-14:00:00 14.8534 04.14.2003-15:00:00 14.8317 04.14.2003-16:00:00 14.8136 04.14.2003-17:00:00 14.7973 04.14.2003-18:00:00 14.7810 04.14.2003-19:00:00 14.7647 04.14.2003-20:00:00 14.7575 04.14.2003-21:00:00 14.7394 04.14.2003-22:00:00 14.7195 04.14.2003-23:00:00 14.6978 04.15.2003-00:00:00 14.6779 04.15.2003-01:00:00 14.6598 04.15.2003-02:00:00 14.6471 04.15.2003-03:00:00 14.6145 04.15.2003-04:00:00 14.5946 04.15.2003-05:00:00 14.5693 04.15.2003-06:00:00 14.5458 04.15.2003-07:00:00 14.5259 04.15.2003-08:00:00 14.5096 04.15.2003-09:00:00 14.4861 04.15.2003-10:00:00 14.4680 04.15.2003-11:00:00 14.4499 04.15.2003-12:00:00 14.4300 04.15.2003-13:00:00 14.4155 04.15.2003-14:00:00 14.4028 04.15.2003-15:00:00 14.3883 04.15.2003-16:00:00 14.3702 04.15.2003-17:00:00 14.3522 04.15.2003-18:00:00 14.3359 04.15.2003-19:00:00 14.3196 04.15.2003-20:00:00 14.3123 04.15.2003-21:00:00 14.3015 04.15.2003-22:00:00 14.2761 04.15.2003-23:00:00 14.2617 04.16.2003-00:00:00 14.2345 04.16.2003-01:00:00 14.2128 04.16.2003-02:00:00 14.2020 04.16.2003-03:00:00 14.1965 04.16.2003-04:00:00 14.1766 04.16.2003-05:00:00 14.1585 04.16.2003-06:00:00 14.1459 04.16.2003-07:00:00 14.1368 04.16.2003-08:00:00 14.1205 04.16.2003-09:00:00 14.0970 04.16.2003-10:00:00 14.0861 04.16.2003-11:00:00 14.0699 04.16.2003-12:00:00 14.0445 04.16.2003-13:00:00 14.0427 04.16.2003-14:00:00 14.0210 04.16.2003-15:00:00 14.0083 04.16.2003-16:00:00 14.0174 04.16.2003-17:00:00 14.0065 04.16.2003-18:00:00 13.9794 04.16.2003-19:00:00 14.0011 04.16.2003-20:00:00 14.0156 04.16.2003-21:00:00 14.0156 04.16.2003-22:00:00 14.0065 04.16.2003-23:00:00 13.9975 04.17.2003-00:00:00 13.9848 04.17.2003-01:00:00 13.9794 04.17.2003-02:00:00 13.9920 04.17.2003-03:00:00 14.0083 04.17.2003-04:00:00 14.0391 04.17.2003-05:00:00 14.0861 04.17.2003-06:00:00 14.1060 04.17.2003-07:00:00 14.1169 04.17.2003-08:00:00 14.1169 04.17.2003-09:00:00 14.1205 04.17.2003-10:00:00 14.1151 04.17.2003-11:00:00 14.1241 04.17.2003-12:00:00 14.1223 04.17.2003-13:00:00 14.1115 04.17.2003-14:00:00 14.0952 04.17.2003-15:00:00 14.0699 04.17.2003-16:00:00 14.0626 04.17.2003-17:00:00 14.0554 04.17.2003-18:00:00 14.0355 04.17.2003-19:00:00 14.0246 04.17.2003-20:00:00 14.0318 04.17.2003-21:00:00 14.0735 04.17.2003-22:00:00 14.0879 04.17.2003-23:00:00 14.0807 04.18.2003-00:00:00 14.0662 04.18.2003-01:00:00 14.0518 04.18.2003-02:00:00 14.0427 04.18.2003-03:00:00 14.0337 04.18.2003-04:00:00 14.0264 04.18.2003-05:00:00 14.0101 04.18.2003-06:00:00 13.9993 04.18.2003-07:00:00 13.9993 04.18.2003-08:00:00 13.9812 04.18.2003-09:00:00 13.9739 04.18.2003-10:00:00 13.9613 04.18.2003-11:00:00 13.9522 04.18.2003-12:00:00 13.9414 04.18.2003-13:00:00 13.9269 04.18.2003-14:00:00 13.9178 04.18.2003-15:00:00 13.9016 04.18.2003-16:00:00 13.8889 04.18.2003-17:00:00 13.8817 04.18.2003-18:00:00 13.8690 04.18.2003-19:00:00 13.8527 04.18.2003-20:00:00 13.8292 04.18.2003-21:00:00 13.8183 04.18.2003-22:00:00 13.8093 04.18.2003-23:00:00 13.7948 04.19.2003-00:00:00 13.7785 04.19.2003-01:00:00 13.7658 04.19.2003-02:00:00 13.7514 04.19.2003-03:00:00 13.7369 04.19.2003-04:00:00 13.7333 04.19.2003-05:00:00 13.7152 04.19.2003-06:00:00 13.7043 04.19.2003-07:00:00 13.6862 04.19.2003-08:00:00 13.6754 04.19.2003-09:00:00 13.6645 04.19.2003-10:00:00 13.6518 04.19.2003-11:00:00 13.6410 04.19.2003-12:00:00 13.6337 04.19.2003-13:00:00 13.6247 04.19.2003-14:00:00 13.6102 04.19.2003-15:00:00 13.5903 04.19.2003-16:00:00 13.5885 04.19.2003-17:00:00 13.5668 04.19.2003-18:00:00 13.5541 04.19.2003-19:00:00 13.5414 04.19.2003-20:00:00 13.5306 04.19.2003-21:00:00 13.5161 04.19.2003-22:00:00 13.5034 04.19.2003-23:00:00 13.4890 04.20.2003-00:00:00 13.4799 04.20.2003-01:00:00 13.4654 04.20.2003-02:00:00 13.4455 04.20.2003-03:00:00 13.4311 04.20.2003-04:00:00 13.4184 04.20.2003-05:00:00 13.3912 04.20.2003-06:00:00 13.3858 04.20.2003-07:00:00 13.3750 04.20.2003-08:00:00 13.3587 04.20.2003-09:00:00 13.3478 04.20.2003-10:00:00 13.3333 04.20.2003-11:00:00 13.3189 04.20.2003-12:00:00 13.3044 04.20.2003-13:00:00 13.2935 04.20.2003-14:00:00 13.2646 04.20.2003-15:00:00 13.2519 04.20.2003-16:00:00 13.2338 04.20.2003-17:00:00 13.2157 04.20.2003-18:00:00 13.2030 04.20.2003-19:00:00 13.1976 04.20.2003-20:00:00 13.1849 04.20.2003-21:00:00 13.1831 04.20.2003-22:00:00 13.1741 04.20.2003-23:00:00 13.1596 04.21.2003-00:00:00 13.1524 04.21.2003-01:00:00 13.1596 04.21.2003-02:00:00 13.1868 04.21.2003-03:00:00 13.1886 04.21.2003-04:00:00 13.2030 04.21.2003-05:00:00 13.2374 04.21.2003-06:00:00 13.2935 04.21.2003-07:00:00 13.3406 04.21.2003-08:00:00 13.4057 04.21.2003-09:00:00 13.4528 04.21.2003-10:00:00 13.5179 04.21.2003-11:00:00 13.5650 04.21.2003-12:00:00 13.5867 04.21.2003-13:00:00 13.6048 04.21.2003-14:00:00 13.6229 04.21.2003-15:00:00 13.6410 04.21.2003-16:00:00 13.6609 04.21.2003-17:00:00 13.6681 04.21.2003-18:00:00 13.6699 04.21.2003-19:00:00 13.6717 04.21.2003-20:00:00 13.6880 04.21.2003-21:00:00 13.6934 04.21.2003-22:00:00 13.6971 04.21.2003-23:00:00 13.6953 04.22.2003-00:00:00 13.6916 04.22.2003-01:00:00 13.6989 04.22.2003-02:00:00 13.6953 04.22.2003-03:00:00 13.6862 04.22.2003-04:00:00 13.6699 04.22.2003-05:00:00 13.6808 04.22.2003-06:00:00 13.6772 04.22.2003-07:00:00 13.6681 04.22.2003-08:00:00 13.6717 04.22.2003-09:00:00 13.6681 04.22.2003-10:00:00 13.6591 04.22.2003-11:00:00 13.6536 04.22.2003-12:00:00 13.6536 04.22.2003-13:00:00 13.6500 04.22.2003-14:00:00 13.6392 04.22.2003-15:00:00 13.6283 04.22.2003-16:00:00 13.6229 04.22.2003-17:00:00 13.6120 04.22.2003-18:00:00 13.6012 04.22.2003-19:00:00 13.5939 04.22.2003-20:00:00 13.5849 04.22.2003-21:00:00 13.5722 04.22.2003-22:00:00 13.5595 04.22.2003-23:00:00 13.5433 04.23.2003-00:00:00 13.5396 04.23.2003-01:00:00 13.5324 04.23.2003-02:00:00 13.5270 04.23.2003-03:00:00 13.5197 04.23.2003-04:00:00 13.5161 04.23.2003-05:00:00 13.5125 04.23.2003-06:00:00 13.5143 04.23.2003-07:00:00 13.5306 04.23.2003-08:00:00 13.5505 04.23.2003-09:00:00 13.5722 04.23.2003-10:00:00 13.6030 04.23.2003-11:00:00 13.6355 04.23.2003-12:00:00 13.6609 04.23.2003-13:00:00 13.6717 04.23.2003-14:00:00 13.6681 04.23.2003-15:00:00 13.6699 04.23.2003-16:00:00 13.6953 04.23.2003-17:00:00 13.7242 04.23.2003-18:00:00 13.7731 04.23.2003-19:00:00 13.7948 04.23.2003-20:00:00 13.8020 04.23.2003-21:00:00 13.7803 04.23.2003-22:00:00 13.7676 04.23.2003-23:00:00 13.7713 04.24.2003-00:00:00 13.7658 04.24.2003-01:00:00 13.7604 04.24.2003-02:00:00 13.7495 04.24.2003-03:00:00 13.7550 04.24.2003-04:00:00 13.7495 04.24.2003-05:00:00 13.7405 04.24.2003-06:00:00 13.7423 04.24.2003-07:00:00 13.7369 04.24.2003-08:00:00 13.7224 04.24.2003-09:00:00 13.7134 04.24.2003-10:00:00 13.7007 04.24.2003-11:00:00 13.6880 04.24.2003-12:00:00 13.6790 04.24.2003-13:00:00 13.7061 04.24.2003-14:00:00 13.7731 04.24.2003-15:00:00 13.8129 04.24.2003-16:00:00 13.8256 04.24.2003-17:00:00 13.8129 04.24.2003-18:00:00 13.8020 04.24.2003-19:00:00 13.8038 04.24.2003-20:00:00 13.8147 04.24.2003-21:00:00 13.8093 04.24.2003-22:00:00 13.8111 04.24.2003-23:00:00 13.8075 04.25.2003-00:00:00 13.7966 04.25.2003-01:00:00 13.7857 04.25.2003-02:00:00 13.7767 04.25.2003-03:00:00 13.7640 04.25.2003-04:00:00 13.7568 04.25.2003-05:00:00 13.7514 04.25.2003-06:00:00 13.7387 04.25.2003-07:00:00 13.7242 04.25.2003-08:00:00 13.7115 04.25.2003-09:00:00 13.7043 04.25.2003-10:00:00 13.6898 04.25.2003-11:00:00 13.6699 04.25.2003-12:00:00 13.6554 04.25.2003-13:00:00 13.6337 04.25.2003-14:00:00 13.6265 04.25.2003-15:00:00 13.6699 04.25.2003-16:00:00 13.7097 04.25.2003-17:00:00 13.7188 04.25.2003-18:00:00 13.7061 04.25.2003-19:00:00 13.6971 04.25.2003-20:00:00 13.6754 04.25.2003-21:00:00 13.6609 04.25.2003-22:00:00 13.6428 04.25.2003-23:00:00 13.6265 04.26.2003-00:00:00 13.6102 04.26.2003-01:00:00 13.5921 04.26.2003-02:00:00 13.5813 04.26.2003-03:00:00 13.5704 04.26.2003-04:00:00 13.5650 04.26.2003-05:00:00 13.5867 04.26.2003-06:00:00 13.6428 04.26.2003-07:00:00 13.7043 04.26.2003-08:00:00 13.7604 04.26.2003-09:00:00 13.8147 04.26.2003-10:00:00 13.8455 04.26.2003-11:00:00 13.8581 04.26.2003-12:00:00 13.8636 04.26.2003-13:00:00 13.8545 04.26.2003-14:00:00 13.8455 04.26.2003-15:00:00 13.8292 04.26.2003-16:00:00 13.8219 04.26.2003-17:00:00 13.8129 04.26.2003-18:00:00 13.8020 04.26.2003-19:00:00 13.7984 04.26.2003-20:00:00 13.7857 04.26.2003-21:00:00 13.7695 04.26.2003-22:00:00 13.7640 04.26.2003-23:00:00 13.7568 04.27.2003-00:00:00 13.7477 04.27.2003-01:00:00 13.7405 04.27.2003-02:00:00 13.7260 04.27.2003-03:00:00 13.7134 04.27.2003-04:00:00 13.7097 04.27.2003-05:00:00 13.7061 04.27.2003-06:00:00 13.6916 04.27.2003-07:00:00 13.6790 04.27.2003-08:00:00 13.6735 04.27.2003-09:00:00 13.6699 04.27.2003-10:00:00 13.6518 04.27.2003-11:00:00 13.6319 04.27.2003-12:00:00 13.6229 04.27.2003-13:00:00 13.6066 04.27.2003-14:00:00 13.6120 04.27.2003-15:00:00 13.6247 04.27.2003-16:00:00 13.6247 04.27.2003-17:00:00 13.6265 04.27.2003-18:00:00 13.6229 04.27.2003-19:00:00 13.6120 04.27.2003-20:00:00 13.6012 04.27.2003-21:00:00 13.5867 04.27.2003-22:00:00 13.5776 04.27.2003-23:00:00 13.5704 04.28.2003-00:00:00 13.5595 04.28.2003-01:00:00 13.5523 04.28.2003-02:00:00 13.5396 04.28.2003-03:00:00 13.5233 04.28.2003-04:00:00 13.5161 04.28.2003-05:00:00 13.5034 04.28.2003-06:00:00 13.4926 04.28.2003-07:00:00 13.4709 04.28.2003-08:00:00 13.4546 04.28.2003-09:00:00 13.4491 04.28.2003-10:00:00 13.4365 04.28.2003-11:00:00 13.4274 04.28.2003-12:00:00 13.4093 04.28.2003-13:00:00 13.3931 04.28.2003-14:00:00 13.3804 04.28.2003-15:00:00 13.3641 04.28.2003-16:00:00 13.3569 04.28.2003-17:00:00 13.3496 04.28.2003-18:00:00 13.3388 04.28.2003-19:00:00 13.3333 04.28.2003-20:00:00 13.3225 04.28.2003-21:00:00 13.3080 04.28.2003-22:00:00 13.3152 04.28.2003-23:00:00 13.3243 04.29.2003-00:00:00 13.3460 04.29.2003-01:00:00 13.3949 04.29.2003-02:00:00 13.4691 04.29.2003-03:00:00 13.5233 04.29.2003-04:00:00 13.5668 04.29.2003-05:00:00 13.6066 04.29.2003-06:00:00 13.6663 04.29.2003-07:00:00 13.7170 04.29.2003-08:00:00 13.7405 04.29.2003-09:00:00 13.7604 04.29.2003-10:00:00 13.7713 04.29.2003-11:00:00 13.7749 04.29.2003-12:00:00 13.7658 04.29.2003-13:00:00 13.7695 04.29.2003-14:00:00 13.7731 04.29.2003-15:00:00 13.7785 04.29.2003-16:00:00 13.8165 04.29.2003-17:00:00 13.8111 04.29.2003-18:00:00 13.7948 04.29.2003-19:00:00 13.7875 04.29.2003-20:00:00 13.7803 04.29.2003-21:00:00 13.7604 04.29.2003-22:00:00 13.7550 04.29.2003-23:00:00 13.7532 04.30.2003-00:00:00 13.7477 04.30.2003-01:00:00 13.7532 04.30.2003-02:00:00 13.7477 04.30.2003-03:00:00 13.7405 04.30.2003-04:00:00 13.7351 04.30.2003-05:00:00 13.7495 04.30.2003-06:00:00 13.7658 04.30.2003-07:00:00 13.8002 04.30.2003-08:00:00 13.8056 04.30.2003-09:00:00 13.8002 04.30.2003-10:00:00 13.8056 04.30.2003-11:00:00 13.8002 04.30.2003-12:00:00 13.7839 04.30.2003-13:00:00 13.7731 04.30.2003-14:00:00 13.7731 04.30.2003-15:00:00 13.7894 04.30.2003-16:00:00 13.8219 04.30.2003-17:00:00 13.8762 04.30.2003-18:00:00 13.8979 04.30.2003-19:00:00 13.9088 04.30.2003-20:00:00 13.9287 04.30.2003-21:00:00 13.9341 04.30.2003-22:00:00 13.9215 04.30.2003-23:00:00 13.9251 05.01.2003-00:00:00 13.9215 05.01.2003-01:00:00 13.9233 05.01.2003-02:00:00 13.9124 05.01.2003-03:00:00 13.8961 05.01.2003-04:00:00 13.8871 05.01.2003-05:00:00 13.8889 05.01.2003-06:00:00 13.8835 05.01.2003-07:00:00 13.8744 05.01.2003-08:00:00 13.8636 05.01.2003-09:00:00 13.8527 05.01.2003-10:00:00 13.8346 05.01.2003-11:00:00 13.8237 05.01.2003-12:00:00 13.7966 05.01.2003-13:00:00 13.7857 05.01.2003-14:00:00 13.7948 05.01.2003-15:00:00 13.8129 05.01.2003-16:00:00 13.7984 05.01.2003-17:00:00 13.8129 05.01.2003-18:00:00 13.8075 05.01.2003-19:00:00 13.7930 05.01.2003-20:00:00 13.7875 05.01.2003-21:00:00 13.7839 05.01.2003-22:00:00 13.7604 05.01.2003-23:00:00 13.7459 05.02.2003-00:00:00 13.7441 05.02.2003-01:00:00 13.7405 05.02.2003-02:00:00 13.7188 05.02.2003-03:00:00 13.7061 05.02.2003-04:00:00 13.6916 05.02.2003-05:00:00 13.6772 05.02.2003-06:00:00 13.6699 05.02.2003-07:00:00 13.6627 05.02.2003-08:00:00 13.6482 05.02.2003-09:00:00 13.6174 05.02.2003-10:00:00 13.6048 05.02.2003-11:00:00 13.5903 05.02.2003-12:00:00 13.5686 05.02.2003-13:00:00 13.5595 05.02.2003-14:00:00 13.5487 05.02.2003-15:00:00 13.5306 05.02.2003-16:00:00 13.5125 05.02.2003-17:00:00 13.4908 05.02.2003-18:00:00 13.4799 05.02.2003-19:00:00 13.4636 05.02.2003-20:00:00 13.4510 05.02.2003-21:00:00 13.4311 05.02.2003-22:00:00 13.4184 05.02.2003-23:00:00 13.4057 05.03.2003-00:00:00 13.3912 05.03.2003-01:00:00 13.3768 05.03.2003-02:00:00 13.3550 05.03.2003-03:00:00 13.3333 05.03.2003-04:00:00 13.3225 05.03.2003-05:00:00 13.3152 05.03.2003-06:00:00 13.3008 05.03.2003-07:00:00 13.2917 05.03.2003-08:00:00 13.2754 05.03.2003-09:00:00 13.2591 05.03.2003-10:00:00 13.2356 05.03.2003-11:00:00 13.2229 05.03.2003-12:00:00 13.1994 05.03.2003-13:00:00 13.1849 05.03.2003-14:00:00 13.1723 05.03.2003-15:00:00 13.1542 05.03.2003-16:00:00 13.1270 05.03.2003-17:00:00 13.1180 05.03.2003-18:00:00 13.0999 05.03.2003-19:00:00 13.1017 05.03.2003-20:00:00 13.1198 05.03.2003-21:00:00 13.1270 05.03.2003-22:00:00 13.1343 05.03.2003-23:00:00 13.1379 05.04.2003-00:00:00 13.1270 05.04.2003-01:00:00 13.1180 05.04.2003-02:00:00 13.1071 05.04.2003-03:00:00 13.0999 05.04.2003-04:00:00 13.0963 05.04.2003-05:00:00 13.0927 05.04.2003-06:00:00 13.0872 05.04.2003-07:00:00 13.0818 05.04.2003-08:00:00 13.0890 05.04.2003-09:00:00 13.0999 05.04.2003-10:00:00 13.1144 05.04.2003-11:00:00 13.1343 05.04.2003-12:00:00 13.1379 05.04.2003-13:00:00 13.1777 05.04.2003-14:00:00 13.2320 05.04.2003-15:00:00 13.3786 05.04.2003-16:00:00 13.4365 05.04.2003-17:00:00 13.4890 05.04.2003-18:00:00 13.5197 05.04.2003-19:00:00 13.5360 05.04.2003-20:00:00 13.5487 05.04.2003-21:00:00 13.5433 05.04.2003-22:00:00 13.5505 05.04.2003-23:00:00 13.5523 05.05.2003-00:00:00 13.5559 05.05.2003-01:00:00 13.5541 05.05.2003-02:00:00 13.5541 05.05.2003-03:00:00 13.5505 05.05.2003-04:00:00 13.5451 05.05.2003-05:00:00 13.5252 05.05.2003-06:00:00 13.5215 05.05.2003-07:00:00 13.5107 05.05.2003-08:00:00 13.4962 05.05.2003-09:00:00 13.4853 05.05.2003-10:00:00 13.4745 05.05.2003-11:00:00 13.4636 05.05.2003-12:00:00 13.4546 05.05.2003-13:00:00 13.4473 05.05.2003-14:00:00 13.4437 05.05.2003-15:00:00 13.4256 05.05.2003-16:00:00 13.4130 05.05.2003-17:00:00 13.4130 05.05.2003-18:00:00 13.4057 05.05.2003-19:00:00 13.3967 05.05.2003-20:00:00 13.3750 05.05.2003-21:00:00 13.3605 05.05.2003-22:00:00 13.3496 05.05.2003-23:00:00 13.3442 05.06.2003-00:00:00 13.3370 05.06.2003-01:00:00 13.3225 05.06.2003-02:00:00 13.3062 05.06.2003-03:00:00 13.2881 05.06.2003-04:00:00 13.2809 05.06.2003-05:00:00 13.2628 05.06.2003-06:00:00 13.2483 05.06.2003-07:00:00 13.2392 05.06.2003-08:00:00 13.2248 05.06.2003-09:00:00 13.2121 05.06.2003-10:00:00 13.1904 05.06.2003-11:00:00 13.1687 05.06.2003-12:00:00 13.1506 05.06.2003-13:00:00 13.1397 05.06.2003-14:00:00 13.1234 05.06.2003-15:00:00 13.1089 05.06.2003-16:00:00 13.0908 05.06.2003-17:00:00 13.0800 05.06.2003-18:00:00 13.0655 05.06.2003-19:00:00 13.0510 05.06.2003-20:00:00 13.0420 05.06.2003-21:00:00 13.0257 05.06.2003-22:00:00 13.0022 05.06.2003-23:00:00 12.9895 05.07.2003-00:00:00 12.9841 05.07.2003-01:00:00 12.9624 05.07.2003-02:00:00 12.9388 05.07.2003-03:00:00 12.9225 05.07.2003-04:00:00 12.9026 05.07.2003-05:00:00 12.9008 05.07.2003-06:00:00 12.8827 05.07.2003-07:00:00 12.8683 05.07.2003-08:00:00 12.8502 05.07.2003-09:00:00 12.8266 05.07.2003-10:00:00 12.8140 05.07.2003-11:00:00 12.7995 05.07.2003-12:00:00 12.7814 05.07.2003-13:00:00 12.7760 05.07.2003-14:00:00 12.7633 05.07.2003-15:00:00 12.7506 05.07.2003-16:00:00 12.7343 05.07.2003-17:00:00 12.7235 05.07.2003-18:00:00 12.7271 05.07.2003-19:00:00 12.7488 05.07.2003-20:00:00 12.7434 05.07.2003-21:00:00 12.7470 05.07.2003-22:00:00 12.7217 05.07.2003-23:00:00 12.7108 05.08.2003-00:00:00 12.6927 05.08.2003-01:00:00 12.6782 05.08.2003-02:00:00 12.6692 05.08.2003-03:00:00 12.6529 05.08.2003-04:00:00 12.6439 05.08.2003-05:00:00 12.6348 05.08.2003-06:00:00 12.6276 05.08.2003-07:00:00 12.6149 05.08.2003-08:00:00 12.6077 05.08.2003-09:00:00 12.6077 05.08.2003-10:00:00 12.6022 05.08.2003-11:00:00 12.6059 05.08.2003-12:00:00 12.6041 05.08.2003-13:00:00 12.6022 05.08.2003-14:00:00 12.6004 05.08.2003-15:00:00 12.5896 05.08.2003-16:00:00 12.5914 05.08.2003-17:00:00 12.5896 05.08.2003-18:00:00 12.5932 05.08.2003-19:00:00 12.5896 05.08.2003-20:00:00 12.5805 05.08.2003-21:00:00 12.5769 05.08.2003-22:00:00 12.5715 05.08.2003-23:00:00 12.5733 05.09.2003-00:00:00 12.5642 05.09.2003-01:00:00 12.5570 05.09.2003-02:00:00 12.5498 05.09.2003-03:00:00 12.5480 05.09.2003-04:00:00 12.5407 05.09.2003-05:00:00 12.5389 05.09.2003-06:00:00 12.5262 05.09.2003-07:00:00 12.5244 05.09.2003-08:00:00 12.5190 05.09.2003-09:00:00 12.5136 05.09.2003-10:00:00 12.5045 05.09.2003-11:00:00 12.4955 05.09.2003-12:00:00 12.4991 05.09.2003-13:00:00 12.4900 05.09.2003-14:00:00 12.4846 05.09.2003-15:00:00 12.4792 05.09.2003-16:00:00 12.4701 05.09.2003-17:00:00 12.4629 05.09.2003-18:00:00 12.4611 05.09.2003-19:00:00 12.4484 05.09.2003-20:00:00 12.4376 05.09.2003-21:00:00 12.4321 05.09.2003-22:00:00 12.4249 05.09.2003-23:00:00 12.4159 05.10.2003-00:00:00 12.4122 05.10.2003-01:00:00 12.4086 05.10.2003-02:00:00 12.4032 05.10.2003-03:00:00 12.3923 05.10.2003-04:00:00 12.3797 05.10.2003-05:00:00 12.3724 05.10.2003-06:00:00 12.3634 05.10.2003-07:00:00 12.3543 05.10.2003-08:00:00 12.3435 05.10.2003-09:00:00 12.3308 05.10.2003-10:00:00 12.3199 05.10.2003-11:00:00 12.3073 05.10.2003-12:00:00 12.2982 05.10.2003-13:00:00 12.2874 05.10.2003-14:00:00 12.3109 05.10.2003-15:00:00 12.3453 05.10.2003-16:00:00 12.4412 05.10.2003-17:00:00 12.6294 05.10.2003-18:00:00 12.7343 05.10.2003-19:00:00 12.7904 05.10.2003-20:00:00 12.8284 05.10.2003-21:00:00 12.8538 05.10.2003-22:00:00 12.8809 05.10.2003-23:00:00 12.9334 05.11.2003-00:00:00 12.9678 05.11.2003-01:00:00 12.9913 05.11.2003-02:00:00 13.0112 05.11.2003-03:00:00 13.0293 05.11.2003-04:00:00 13.0510 05.11.2003-05:00:00 13.0601 05.11.2003-06:00:00 13.0727 05.11.2003-07:00:00 13.0818 05.11.2003-08:00:00 13.0782 05.11.2003-09:00:00 13.0800 05.11.2003-10:00:00 13.0746 05.11.2003-11:00:00 13.0764 05.11.2003-12:00:00 13.0746 05.11.2003-13:00:00 13.0637 05.11.2003-14:00:00 13.0583 05.11.2003-15:00:00 13.0528 05.11.2003-16:00:00 13.0764 05.11.2003-17:00:00 13.1216 05.11.2003-18:00:00 13.1795 05.11.2003-19:00:00 13.2700 05.11.2003-20:00:00 13.3116 05.11.2003-21:00:00 13.3460 05.11.2003-22:00:00 13.3804 05.11.2003-23:00:00 13.3985 05.12.2003-00:00:00 13.4130 05.12.2003-01:00:00 13.4075 05.12.2003-02:00:00 13.4202 05.12.2003-03:00:00 13.4274 05.12.2003-04:00:00 13.4274 05.12.2003-05:00:00 13.4238 05.12.2003-06:00:00 13.4166 05.12.2003-07:00:00 13.4148 05.12.2003-08:00:00 13.4039 05.12.2003-09:00:00 13.3931 05.12.2003-10:00:00 13.3786 05.12.2003-11:00:00 13.3695 05.12.2003-12:00:00 13.3406 05.12.2003-13:00:00 13.3225 05.12.2003-14:00:00 13.3116 05.12.2003-15:00:00 13.3080 05.12.2003-16:00:00 13.2935 05.12.2003-17:00:00 13.2845 05.12.2003-18:00:00 13.2736 05.12.2003-19:00:00 13.2646 05.12.2003-20:00:00 13.2356 05.12.2003-21:00:00 13.2121 05.12.2003-22:00:00 13.1922 05.12.2003-23:00:00 13.1886 05.13.2003-00:00:00 13.1795 05.13.2003-01:00:00 13.1614 05.13.2003-02:00:00 13.1469 05.13.2003-03:00:00 13.1234 05.13.2003-04:00:00 13.1035 05.13.2003-05:00:00 13.0890 05.13.2003-06:00:00 13.0727 05.13.2003-07:00:00 13.0601 05.13.2003-08:00:00 13.0366 05.13.2003-09:00:00 13.0112 05.13.2003-10:00:00 12.9877 05.13.2003-11:00:00 12.9425 05.13.2003-12:00:00 12.9280 05.13.2003-13:00:00 12.9063 05.13.2003-14:00:00 12.8900 05.13.2003-15:00:00 12.8664 05.13.2003-16:00:00 12.8429 05.13.2003-17:00:00 12.8158 05.13.2003-18:00:00 12.7904 05.13.2003-19:00:00 12.7796 05.13.2003-20:00:00 12.7561 05.13.2003-21:00:00 12.7325 05.13.2003-22:00:00 12.7108 05.13.2003-23:00:00 12.6927 05.14.2003-00:00:00 12.6728 05.14.2003-01:00:00 12.6638 05.14.2003-02:00:00 12.6402 05.14.2003-03:00:00 12.6113 05.14.2003-04:00:00 12.5932 05.14.2003-05:00:00 12.5823 05.14.2003-06:00:00 12.5624 05.14.2003-07:00:00 12.5389 05.14.2003-08:00:00 12.5299 05.14.2003-09:00:00 12.5136 05.14.2003-10:00:00 12.4955 05.14.2003-11:00:00 12.4701 05.14.2003-12:00:00 12.4575 05.14.2003-13:00:00 12.4376 05.14.2003-14:00:00 12.4231 05.14.2003-15:00:00 12.3905 05.14.2003-16:00:00 12.3742 05.14.2003-17:00:00 12.3561 05.14.2003-18:00:00 12.3398 05.14.2003-19:00:00 12.3218 05.14.2003-20:00:00 12.3127 05.14.2003-21:00:00 12.3018 05.14.2003-22:00:00 12.2856 05.14.2003-23:00:00 12.2638 05.15.2003-00:00:00 12.2494 05.15.2003-01:00:00 12.2349 05.15.2003-02:00:00 12.2168 05.15.2003-03:00:00 12.1987 05.15.2003-04:00:00 12.1842 05.15.2003-05:00:00 12.1679 05.15.2003-06:00:00 12.1516 05.15.2003-07:00:00 12.1191 05.15.2003-08:00:00 12.1028 05.15.2003-09:00:00 12.0756 05.15.2003-10:00:00 12.0557 05.15.2003-11:00:00 12.0521 05.15.2003-12:00:00 12.0394 05.15.2003-13:00:00 12.0159 05.15.2003-14:00:00 12.0014 05.15.2003-15:00:00 11.9978 05.15.2003-16:00:00 11.9870 05.15.2003-17:00:00 12.0051 05.15.2003-18:00:00 12.0286 05.15.2003-19:00:00 12.0449 05.15.2003-20:00:00 12.1336 05.15.2003-21:00:00 12.1589 05.15.2003-22:00:00 12.1516 05.15.2003-23:00:00 12.1462 05.16.2003-00:00:00 12.1336 05.16.2003-01:00:00 12.1263 05.16.2003-02:00:00 12.1209 05.16.2003-03:00:00 12.1227 05.16.2003-04:00:00 12.1263 05.16.2003-05:00:00 12.1317 05.16.2003-06:00:00 12.1245 05.16.2003-07:00:00 12.1191 05.16.2003-08:00:00 12.1390 05.16.2003-09:00:00 12.1806 05.16.2003-10:00:00 12.1915 05.16.2003-11:00:00 12.2005 05.16.2003-12:00:00 12.2240 05.16.2003-13:00:00 12.2349 05.16.2003-14:00:00 12.2548 05.16.2003-15:00:00 12.2711 05.16.2003-16:00:00 12.2964 05.16.2003-17:00:00 12.3000 05.16.2003-18:00:00 12.3073 05.16.2003-19:00:00 12.3308 05.16.2003-20:00:00 12.3326 05.16.2003-21:00:00 12.3362 05.16.2003-22:00:00 12.3308 05.16.2003-23:00:00 12.3326 05.17.2003-00:00:00 12.3344 05.17.2003-01:00:00 12.3362 05.17.2003-02:00:00 12.3308 05.17.2003-03:00:00 12.3236 05.17.2003-04:00:00 12.3145 05.17.2003-05:00:00 12.3073 05.17.2003-06:00:00 12.3000 05.17.2003-07:00:00 12.2946 05.17.2003-08:00:00 12.3018 05.17.2003-09:00:00 12.3073 05.17.2003-10:00:00 12.3018 05.17.2003-11:00:00 12.3018 05.17.2003-12:00:00 12.3091 05.17.2003-13:00:00 12.3109 05.17.2003-14:00:00 12.3163 05.17.2003-15:00:00 12.3199 05.17.2003-16:00:00 12.3272 05.17.2003-17:00:00 12.3254 05.17.2003-18:00:00 12.3236 05.17.2003-19:00:00 12.3127 05.17.2003-20:00:00 12.3145 05.17.2003-21:00:00 12.3037 05.17.2003-22:00:00 12.3018 05.17.2003-23:00:00 12.2910 05.18.2003-00:00:00 12.2783 05.18.2003-01:00:00 12.2675 05.18.2003-02:00:00 12.2566 05.18.2003-03:00:00 12.2494 05.18.2003-04:00:00 12.2385 05.18.2003-05:00:00 12.2349 05.18.2003-06:00:00 12.2349 05.18.2003-07:00:00 12.2204 05.18.2003-08:00:00 12.2313 05.18.2003-09:00:00 12.2385 05.18.2003-10:00:00 12.2349 05.18.2003-11:00:00 12.2403 05.18.2003-12:00:00 12.2530 05.18.2003-13:00:00 12.2602 05.18.2003-14:00:00 12.2711 05.18.2003-15:00:00 12.2765 05.18.2003-16:00:00 12.2602 05.18.2003-17:00:00 12.2657 05.18.2003-18:00:00 12.2584 05.18.2003-19:00:00 12.2584 05.18.2003-20:00:00 12.2584 05.18.2003-21:00:00 12.2566 05.18.2003-22:00:00 12.2494 05.18.2003-23:00:00 12.2548 05.19.2003-00:00:00 12.2476 05.19.2003-01:00:00 12.2385 05.19.2003-02:00:00 12.2313 05.19.2003-03:00:00 12.2150 05.19.2003-04:00:00 12.2150 05.19.2003-05:00:00 12.2096 05.19.2003-06:00:00 12.2041 05.19.2003-07:00:00 12.1951 05.19.2003-08:00:00 12.1878 05.19.2003-09:00:00 12.1824 05.19.2003-10:00:00 12.1770 05.19.2003-11:00:00 12.1824 05.19.2003-12:00:00 12.1860 05.19.2003-13:00:00 12.1770 05.19.2003-14:00:00 12.1770 05.19.2003-15:00:00 12.1734 05.19.2003-16:00:00 12.1607 05.19.2003-17:00:00 12.1571 05.19.2003-18:00:00 12.1553 05.19.2003-19:00:00 12.1498 05.19.2003-20:00:00 12.1426 05.19.2003-21:00:00 12.1372 05.19.2003-22:00:00 12.1354 05.19.2003-23:00:00 12.1227 05.20.2003-00:00:00 12.1155 05.20.2003-01:00:00 12.1136 05.20.2003-02:00:00 12.0974 05.20.2003-03:00:00 12.0811 05.20.2003-04:00:00 12.0738 05.20.2003-05:00:00 12.0648 05.20.2003-06:00:00 12.0594 05.20.2003-07:00:00 12.0485 05.20.2003-08:00:00 12.0394 05.20.2003-09:00:00 12.0322 05.20.2003-10:00:00 12.0214 05.20.2003-11:00:00 12.0141 05.20.2003-12:00:00 12.0033 05.20.2003-13:00:00 11.9815 05.20.2003-14:00:00 11.9689 05.20.2003-15:00:00 11.9562 05.20.2003-16:00:00 11.9453 05.20.2003-17:00:00 11.9435 05.20.2003-18:00:00 11.9309 05.20.2003-19:00:00 11.9182 05.20.2003-20:00:00 11.9055 05.20.2003-21:00:00 11.9019 05.20.2003-22:00:00 11.8929 05.20.2003-23:00:00 11.8802 05.21.2003-00:00:00 11.8748 05.21.2003-01:00:00 11.8603 05.21.2003-02:00:00 11.8440 05.21.2003-03:00:00 11.8313 05.21.2003-04:00:00 11.8241 05.21.2003-05:00:00 11.8187 05.21.2003-06:00:00 11.8096 05.21.2003-07:00:00 11.7988 05.21.2003-08:00:00 11.7897 05.21.2003-09:00:00 11.7716 05.21.2003-10:00:00 11.7644 05.21.2003-11:00:00 11.7463 05.21.2003-12:00:00 11.7318 05.21.2003-13:00:00 11.7029 05.21.2003-14:00:00 11.6938 05.21.2003-15:00:00 11.6739 05.21.2003-16:00:00 11.6612 05.21.2003-17:00:00 11.6540 05.21.2003-18:00:00 11.6377 05.21.2003-19:00:00 11.6178 05.21.2003-20:00:00 11.6051 05.21.2003-21:00:00 11.5925 05.21.2003-22:00:00 11.5870 05.21.2003-23:00:00 11.5744 05.22.2003-00:00:00 11.5653 05.22.2003-01:00:00 11.5490 05.22.2003-02:00:00 11.5400 05.22.2003-03:00:00 11.5309 05.22.2003-04:00:00 11.5219 05.22.2003-05:00:00 11.5147 05.22.2003-06:00:00 11.5056 05.22.2003-07:00:00 11.4857 05.22.2003-08:00:00 11.4839 05.22.2003-09:00:00 11.4712 05.22.2003-10:00:00 11.4604 05.22.2003-11:00:00 11.4459 05.22.2003-12:00:00 11.4423 05.22.2003-13:00:00 11.4260 05.22.2003-14:00:00 11.4115 05.22.2003-15:00:00 11.4025 05.22.2003-16:00:00 11.3898 05.22.2003-17:00:00 11.3771 05.22.2003-18:00:00 11.3663 05.22.2003-19:00:00 11.3626 05.22.2003-20:00:00 11.3536 05.22.2003-21:00:00 11.3482 05.22.2003-22:00:00 11.3319 05.22.2003-23:00:00 11.3210 05.23.2003-00:00:00 11.3029 05.23.2003-01:00:00 11.3011 05.23.2003-02:00:00 11.2939 05.23.2003-03:00:00 11.2903 05.23.2003-04:00:00 11.2830 05.23.2003-05:00:00 11.2704 05.23.2003-06:00:00 11.2577 05.23.2003-07:00:00 11.2396 05.23.2003-08:00:00 11.2251 05.23.2003-09:00:00 11.2088 05.23.2003-10:00:00 11.1925 05.23.2003-11:00:00 11.1708 05.23.2003-12:00:00 11.1545 05.23.2003-13:00:00 11.1419 05.23.2003-14:00:00 11.1220 05.23.2003-15:00:00 11.0948 05.23.2003-16:00:00 11.0803 05.23.2003-17:00:00 11.0731 05.23.2003-18:00:00 11.0550 05.23.2003-19:00:00 11.0423 05.23.2003-20:00:00 11.0315 05.23.2003-21:00:00 11.0134 05.23.2003-22:00:00 11.0116 05.23.2003-23:00:00 10.9989 05.24.2003-00:00:00 10.9899 05.24.2003-01:00:00 10.9718 05.24.2003-02:00:00 10.9609 05.24.2003-03:00:00 10.9591 05.24.2003-04:00:00 10.9519 05.24.2003-05:00:00 10.9428 05.24.2003-06:00:00 10.9265 05.24.2003-07:00:00 10.9175 05.24.2003-08:00:00 10.8994 05.24.2003-09:00:00 10.8885 05.24.2003-10:00:00 10.8813 05.24.2003-11:00:00 10.8632 05.24.2003-12:00:00 10.8523 05.24.2003-13:00:00 10.8360 05.24.2003-14:00:00 10.8252 05.24.2003-15:00:00 10.8198 05.24.2003-16:00:00 10.8125 05.24.2003-17:00:00 10.8017 05.24.2003-18:00:00 10.7999 05.24.2003-19:00:00 10.7962 05.24.2003-20:00:00 10.7999 05.24.2003-21:00:00 10.7944 05.24.2003-22:00:00 10.7890 05.24.2003-23:00:00 10.7980 05.25.2003-00:00:00 10.8053 05.25.2003-01:00:00 10.8053 05.25.2003-02:00:00 10.8071 05.25.2003-03:00:00 10.8143 05.25.2003-04:00:00 10.8143 05.25.2003-05:00:00 10.8125 05.25.2003-06:00:00 10.8017 05.25.2003-07:00:00 10.7944 05.25.2003-08:00:00 10.7836 05.25.2003-09:00:00 10.7781 05.25.2003-10:00:00 10.7637 05.25.2003-11:00:00 10.7528 05.25.2003-12:00:00 10.7438 05.25.2003-13:00:00 10.7257 05.25.2003-14:00:00 10.7166 05.25.2003-15:00:00 10.7021 05.25.2003-16:00:00 10.6949 05.25.2003-17:00:00 10.6840 05.25.2003-18:00:00 10.6696 05.25.2003-19:00:00 10.6497 05.25.2003-20:00:00 10.6334 05.25.2003-21:00:00 10.6189 05.25.2003-22:00:00 10.6044 05.25.2003-23:00:00 10.5917 05.26.2003-00:00:00 10.5863 05.26.2003-01:00:00 10.5791 05.26.2003-02:00:00 10.5755 05.26.2003-03:00:00 10.5682 05.26.2003-04:00:00 10.5556 05.26.2003-05:00:00 10.5501 05.26.2003-06:00:00 10.5447 05.26.2003-07:00:00 10.5338 05.26.2003-08:00:00 10.5212 05.26.2003-09:00:00 10.5103 05.26.2003-10:00:00 10.4940 05.26.2003-11:00:00 10.4687 05.26.2003-12:00:00 10.4560 05.26.2003-13:00:00 10.4524 05.26.2003-14:00:00 10.4361 05.26.2003-15:00:00 10.4198 05.26.2003-16:00:00 10.4162 05.26.2003-17:00:00 10.4054 05.26.2003-18:00:00 10.3891 05.26.2003-19:00:00 10.3782 05.26.2003-20:00:00 10.3710 05.26.2003-21:00:00 10.3619 05.26.2003-22:00:00 10.3565 05.26.2003-23:00:00 10.3493 05.27.2003-00:00:00 10.3366 05.27.2003-01:00:00 10.3257 05.27.2003-02:00:00 10.3185 05.27.2003-03:00:00 10.3076 05.27.2003-04:00:00 10.3022 05.27.2003-05:00:00 10.3004 05.27.2003-06:00:00 10.2841 05.27.2003-07:00:00 10.2714 05.27.2003-08:00:00 10.2606 05.27.2003-09:00:00 10.2515 05.27.2003-10:00:00 10.2353 05.27.2003-11:00:00 10.2172 05.27.2003-12:00:00 10.2099 05.27.2003-13:00:00 10.1936 05.27.2003-14:00:00 10.1719 05.27.2003-15:00:00 10.1592 05.27.2003-16:00:00 10.1484 05.27.2003-17:00:00 10.1339 05.27.2003-18:00:00 10.1303 05.27.2003-19:00:00 10.1086 05.27.2003-20:00:00 10.1086 05.27.2003-21:00:00 10.1013 05.27.2003-22:00:00 10.0923 05.27.2003-23:00:00 10.0814 05.28.2003-00:00:00 10.0742 05.28.2003-01:00:00 10.0760 05.28.2003-02:00:00 10.0670 05.28.2003-03:00:00 10.0633 05.28.2003-04:00:00 10.0597 05.28.2003-05:00:00 10.0525 05.28.2003-06:00:00 10.0452 05.28.2003-07:00:00 10.0362 05.28.2003-08:00:00 10.0308 05.28.2003-09:00:00 10.0145 05.28.2003-10:00:00 10.0054 05.28.2003-11:00:00 9.9946 05.28.2003-12:00:00 9.9819 05.28.2003-13:00:00 9.9710 05.28.2003-14:00:00 9.9638 05.28.2003-15:00:00 9.9584 05.28.2003-16:00:00 9.9529 05.28.2003-17:00:00 9.9457 05.28.2003-18:00:00 9.9421 05.28.2003-19:00:00 9.9330 05.28.2003-20:00:00 9.9240 05.28.2003-21:00:00 9.9168 05.28.2003-22:00:00 9.9113 05.28.2003-23:00:00 9.9095 05.29.2003-00:00:00 9.9041 05.29.2003-01:00:00 9.9023 05.29.2003-02:00:00 9.8950 05.29.2003-03:00:00 9.8914 05.29.2003-04:00:00 9.8824 05.29.2003-05:00:00 9.8769 05.29.2003-06:00:00 9.8643 05.29.2003-07:00:00 9.8588 05.29.2003-08:00:00 9.8516 05.29.2003-09:00:00 9.8408 05.29.2003-10:00:00 9.8172 05.29.2003-11:00:00 9.8009 05.29.2003-12:00:00 9.7937 05.29.2003-13:00:00 9.7865 05.29.2003-14:00:00 9.7611 05.29.2003-15:00:00 9.7521 05.29.2003-16:00:00 9.7430 05.29.2003-17:00:00 9.7358 05.29.2003-18:00:00 9.7231 05.29.2003-19:00:00 9.7177 05.29.2003-20:00:00 9.7086 05.29.2003-21:00:00 9.7032 05.29.2003-22:00:00 9.6978 05.29.2003-23:00:00 9.6978 05.30.2003-00:00:00 9.6906 05.30.2003-01:00:00 9.6833 05.30.2003-02:00:00 9.6761 05.30.2003-03:00:00 9.6706 05.30.2003-04:00:00 9.6652 05.30.2003-05:00:00 9.6598 05.30.2003-06:00:00 9.6562 05.30.2003-07:00:00 9.6453 05.30.2003-08:00:00 9.6308 05.30.2003-09:00:00 9.6236 05.30.2003-10:00:00 9.6127 05.30.2003-11:00:00 9.6037 05.30.2003-12:00:00 9.6001 05.30.2003-13:00:00 9.5965 05.30.2003-14:00:00 9.5946 05.30.2003-15:00:00 9.5874 05.30.2003-16:00:00 9.5838 05.30.2003-17:00:00 9.5765 05.30.2003-18:00:00 9.5603 05.30.2003-19:00:00 9.5639 05.30.2003-20:00:00 9.5639 05.30.2003-21:00:00 9.5603 05.30.2003-22:00:00 9.5512 05.30.2003-23:00:00 9.5476 05.31.2003-00:00:00 9.5494 05.31.2003-01:00:00 9.5440 05.31.2003-02:00:00 9.5404 05.31.2003-03:00:00 9.5367 05.31.2003-04:00:00 9.5295 05.31.2003-05:00:00 9.5241 05.31.2003-06:00:00 9.5204 05.31.2003-07:00:00 9.5078 05.31.2003-08:00:00 9.5024 05.31.2003-09:00:00 9.4933 05.31.2003-10:00:00 9.4879 05.31.2003-11:00:00 9.4788 05.31.2003-12:00:00 9.4680 05.31.2003-13:00:00 9.4571 05.31.2003-14:00:00 9.4463 05.31.2003-15:00:00 9.4408 05.31.2003-16:00:00 9.4318 05.31.2003-17:00:00 9.4227 05.31.2003-18:00:00 9.4191 05.31.2003-19:00:00 9.4173 05.31.2003-20:00:00 9.4046 05.31.2003-21:00:00 9.3992 05.31.2003-22:00:00 9.3938 05.31.2003-23:00:00 9.3829 06.01.2003-00:00:00 9.3793 06.01.2003-01:00:00 9.3702 06.01.2003-02:00:00 9.3630 06.01.2003-03:00:00 9.3576 06.01.2003-04:00:00 9.3503 06.01.2003-05:00:00 9.3449 06.01.2003-06:00:00 9.3322 06.01.2003-07:00:00 9.3268 06.01.2003-08:00:00 9.3142 06.01.2003-09:00:00 9.3069 06.01.2003-10:00:00 9.2888 06.01.2003-11:00:00 9.2834 06.01.2003-12:00:00 9.2689 06.01.2003-13:00:00 9.2544 06.01.2003-14:00:00 9.2418 06.01.2003-15:00:00 9.2309 06.01.2003-16:00:00 9.2182 06.01.2003-17:00:00 9.2146 06.01.2003-18:00:00 9.2020 06.01.2003-19:00:00 9.1965 06.01.2003-20:00:00 9.1929 06.01.2003-21:00:00 9.1875 06.01.2003-22:00:00 9.1730 06.01.2003-23:00:00 9.1694 06.02.2003-00:00:00 9.1694 06.02.2003-01:00:00 9.1676 06.02.2003-02:00:00 9.1603 06.02.2003-03:00:00 9.1603 06.02.2003-04:00:00 9.1531 06.02.2003-05:00:00 9.1495 06.02.2003-06:00:00 9.1477 06.02.2003-07:00:00 9.1404 06.02.2003-08:00:00 9.1314 06.02.2003-09:00:00 9.1205 06.02.2003-10:00:00 9.1133 06.02.2003-11:00:00 9.1042 06.02.2003-12:00:00 9.0916 06.02.2003-13:00:00 9.0825 06.02.2003-14:00:00 9.0662 06.02.2003-15:00:00 9.0554 06.02.2003-16:00:00 9.0518 06.02.2003-17:00:00 9.0427 06.02.2003-18:00:00 9.0318 06.02.2003-19:00:00 9.0228 06.02.2003-20:00:00 9.0119 06.02.2003-21:00:00 9.0029 06.02.2003-22:00:00 9.0029 06.02.2003-23:00:00 8.9975 06.03.2003-00:00:00 8.9938 06.03.2003-01:00:00 8.9866 06.03.2003-02:00:00 8.9776 06.03.2003-03:00:00 8.9739 06.03.2003-04:00:00 8.9685 06.03.2003-05:00:00 8.9577 06.03.2003-06:00:00 8.9522 06.03.2003-07:00:00 8.9468 06.03.2003-08:00:00 8.9396 06.03.2003-09:00:00 8.9269 06.03.2003-10:00:00 8.9142 06.03.2003-11:00:00 8.9034 06.03.2003-12:00:00 8.8871 06.03.2003-13:00:00 8.8744 06.03.2003-14:00:00 8.8599 06.03.2003-15:00:00 8.8455 06.03.2003-16:00:00 8.8400 06.03.2003-17:00:00 8.8274 06.03.2003-18:00:00 8.8147 06.03.2003-19:00:00 8.8056 06.03.2003-20:00:00 8.8020 06.03.2003-21:00:00 8.8002 06.03.2003-22:00:00 8.7912 06.03.2003-23:00:00 8.7857 06.04.2003-00:00:00 8.7785 06.04.2003-01:00:00 8.7713 06.04.2003-02:00:00 8.7640 06.04.2003-03:00:00 8.7550 06.04.2003-04:00:00 8.7532 06.04.2003-05:00:00 8.7477 06.04.2003-06:00:00 8.7441 06.04.2003-07:00:00 8.7387 06.04.2003-08:00:00 8.7333 06.04.2003-09:00:00 8.7224 06.04.2003-10:00:00 8.7152 06.04.2003-11:00:00 8.7061 06.04.2003-12:00:00 8.7007 06.04.2003-13:00:00 8.6844 06.04.2003-14:00:00 8.6699 06.04.2003-15:00:00 8.6554 06.04.2003-16:00:00 8.6482 06.04.2003-17:00:00 8.6410 06.04.2003-18:00:00 8.6355 06.04.2003-19:00:00 8.6301 06.04.2003-20:00:00 8.6247 06.04.2003-21:00:00 8.6174 06.04.2003-22:00:00 8.6102 06.04.2003-23:00:00 8.6048 06.05.2003-00:00:00 8.5957 06.05.2003-01:00:00 8.5903 06.05.2003-02:00:00 8.5867 06.05.2003-03:00:00 8.5867 06.05.2003-04:00:00 8.5794 06.05.2003-05:00:00 8.5668 06.05.2003-06:00:00 8.5595 06.05.2003-07:00:00 8.5487 06.05.2003-08:00:00 8.5342 06.05.2003-09:00:00 8.5324 06.05.2003-10:00:00 8.5270 06.05.2003-11:00:00 8.5215 06.05.2003-12:00:00 8.5197 06.05.2003-13:00:00 8.5107 06.05.2003-14:00:00 8.5016 06.05.2003-15:00:00 8.4944 06.05.2003-16:00:00 8.4908 06.05.2003-17:00:00 8.4908 06.05.2003-18:00:00 8.4763 06.05.2003-19:00:00 8.4636 06.05.2003-20:00:00 8.4654 06.05.2003-21:00:00 8.4618 06.05.2003-22:00:00 8.4582 06.05.2003-23:00:00 8.4473 06.06.2003-00:00:00 8.4401 06.06.2003-01:00:00 8.4292 06.06.2003-02:00:00 8.4220 06.06.2003-03:00:00 8.4184 06.06.2003-04:00:00 8.4184 06.06.2003-05:00:00 8.4075 06.06.2003-06:00:00 8.3931 06.06.2003-07:00:00 8.3912 06.06.2003-08:00:00 8.3840 06.06.2003-09:00:00 8.3786 06.06.2003-10:00:00 8.3731 06.06.2003-11:00:00 8.3659 06.06.2003-12:00:00 8.3623 06.06.2003-13:00:00 8.3514 06.06.2003-14:00:00 8.3442 06.06.2003-15:00:00 8.3315 06.06.2003-16:00:00 8.3261 06.06.2003-17:00:00 8.3152 06.06.2003-18:00:00 8.3080 06.06.2003-19:00:00 8.3026 06.06.2003-20:00:00 8.2971 06.06.2003-21:00:00 8.2935 06.06.2003-22:00:00 8.2899 06.06.2003-23:00:00 8.2790 06.07.2003-00:00:00 8.2772 06.07.2003-01:00:00 8.2700 06.07.2003-02:00:00 8.2646 06.07.2003-03:00:00 8.2591 06.07.2003-04:00:00 8.2555 06.07.2003-05:00:00 8.2465 06.07.2003-06:00:00 8.2392 06.07.2003-07:00:00 8.2356 06.07.2003-08:00:00 8.2266 06.07.2003-09:00:00 8.2139 06.07.2003-10:00:00 8.1994 06.07.2003-11:00:00 8.1976 06.07.2003-12:00:00 8.1922 06.07.2003-13:00:00 8.1868 06.07.2003-14:00:00 8.1777 06.07.2003-15:00:00 8.1723 06.07.2003-16:00:00 8.1705 06.07.2003-17:00:00 8.1614 06.07.2003-18:00:00 8.1488 06.07.2003-19:00:00 8.1379 06.07.2003-20:00:00 8.1361 06.07.2003-21:00:00 8.1343 06.07.2003-22:00:00 8.1325 06.07.2003-23:00:00 8.1288 06.08.2003-00:00:00 8.1288 06.08.2003-01:00:00 8.1307 06.08.2003-02:00:00 8.1270 06.08.2003-03:00:00 8.1234 06.08.2003-04:00:00 8.1234 06.08.2003-05:00:00 8.1180 06.08.2003-06:00:00 8.1126 06.08.2003-07:00:00 8.1089 06.08.2003-08:00:00 8.0963 06.08.2003-09:00:00 8.0818 06.08.2003-10:00:00 8.0673 06.08.2003-11:00:00 8.0547 06.08.2003-12:00:00 8.0456 06.08.2003-13:00:00 8.0311 06.08.2003-14:00:00 8.0166 06.08.2003-15:00:00 8.0094 06.08.2003-16:00:00 7.9931 06.08.2003-17:00:00 7.9805 06.08.2003-18:00:00 7.9750 06.08.2003-19:00:00 7.9696 06.08.2003-20:00:00 7.9660 06.08.2003-21:00:00 7.9642 06.08.2003-22:00:00 7.9624 06.08.2003-23:00:00 7.9624 06.09.2003-00:00:00 7.9642 06.09.2003-01:00:00 7.9624 06.09.2003-02:00:00 7.9587 06.09.2003-03:00:00 7.9587 06.09.2003-04:00:00 7.9569 06.09.2003-05:00:00 7.9515 06.09.2003-06:00:00 7.9479 06.09.2003-07:00:00 7.9425 06.09.2003-08:00:00 7.9280 06.09.2003-09:00:00 7.9171 06.09.2003-10:00:00 7.9099 06.09.2003-11:00:00 7.9026 06.09.2003-12:00:00 7.8864 06.09.2003-13:00:00 7.8773 06.09.2003-14:00:00 7.8683 06.09.2003-15:00:00 7.8664 06.09.2003-16:00:00 7.8574 06.09.2003-17:00:00 7.8484 06.09.2003-18:00:00 7.8465 06.09.2003-19:00:00 7.8429 06.09.2003-20:00:00 7.8357 06.09.2003-21:00:00 7.8357 06.09.2003-22:00:00 7.8339 06.09.2003-23:00:00 7.8375 06.10.2003-00:00:00 7.8357 06.10.2003-01:00:00 7.8339 06.10.2003-02:00:00 7.8357 06.10.2003-03:00:00 7.8339 06.10.2003-04:00:00 7.8339 06.10.2003-05:00:00 7.8284 06.10.2003-06:00:00 7.8266 06.10.2003-07:00:00 7.8230 06.10.2003-08:00:00 7.8194 06.10.2003-09:00:00 7.8158 06.10.2003-10:00:00 7.8031 06.10.2003-11:00:00 7.7941 06.10.2003-12:00:00 7.7886 06.10.2003-13:00:00 7.7832 06.10.2003-14:00:00 7.7760 06.10.2003-15:00:00 7.7723 06.10.2003-16:00:00 7.7633 06.10.2003-17:00:00 7.7615 06.10.2003-18:00:00 7.7543 06.10.2003-19:00:00 7.7543 06.10.2003-20:00:00 7.7524 06.10.2003-21:00:00 7.7524 06.10.2003-22:00:00 7.7506 06.10.2003-23:00:00 7.7488 06.11.2003-00:00:00 7.7488 06.11.2003-01:00:00 7.7398 06.11.2003-02:00:00 7.7325 06.11.2003-03:00:00 7.7307 06.11.2003-04:00:00 7.7307 06.11.2003-05:00:00 7.7235 06.11.2003-06:00:00 7.7199 06.11.2003-07:00:00 7.7181 06.11.2003-08:00:00 7.7126 06.11.2003-09:00:00 7.7036 06.11.2003-10:00:00 7.6963 06.11.2003-11:00:00 7.6909 06.11.2003-12:00:00 7.6674 06.11.2003-13:00:00 7.6602 06.11.2003-14:00:00 7.6529 06.11.2003-15:00:00 7.6475 06.11.2003-16:00:00 7.6439 06.11.2003-17:00:00 7.6421 06.11.2003-18:00:00 7.6330 06.11.2003-19:00:00 7.6258 06.11.2003-20:00:00 7.6240 06.11.2003-21:00:00 7.6185 06.11.2003-22:00:00 7.6149 06.11.2003-23:00:00 7.6131 06.12.2003-00:00:00 7.6095 06.12.2003-01:00:00 7.6059 06.12.2003-02:00:00 7.6004 06.12.2003-03:00:00 7.5986 06.12.2003-04:00:00 7.6004 06.12.2003-05:00:00 7.5950 06.12.2003-06:00:00 7.5896 06.12.2003-07:00:00 7.5805 06.12.2003-08:00:00 7.5751 06.12.2003-09:00:00 7.5697 06.12.2003-10:00:00 7.5552 06.12.2003-11:00:00 7.5461 06.12.2003-12:00:00 7.5371 06.12.2003-13:00:00 7.5262 06.12.2003-14:00:00 7.5244 06.12.2003-15:00:00 7.5100 06.12.2003-16:00:00 7.5063 06.12.2003-17:00:00 7.5027 06.12.2003-18:00:00 7.5045 06.12.2003-19:00:00 7.5027 06.12.2003-20:00:00 7.5027 06.12.2003-21:00:00 7.5027 06.12.2003-22:00:00 7.4991 06.12.2003-23:00:00 7.4955 06.13.2003-00:00:00 7.4955 06.13.2003-01:00:00 7.4955 06.13.2003-02:00:00 7.5027 06.13.2003-03:00:00 7.5172 06.13.2003-04:00:00 7.5226 06.13.2003-05:00:00 7.5407 06.13.2003-06:00:00 7.5588 06.13.2003-07:00:00 7.5733 06.13.2003-08:00:00 7.6022 06.13.2003-09:00:00 7.6131 06.13.2003-10:00:00 7.6185 06.13.2003-11:00:00 7.6185 06.13.2003-12:00:00 7.6113 06.13.2003-13:00:00 7.6059 06.13.2003-14:00:00 7.5950 06.13.2003-15:00:00 7.5932 06.13.2003-16:00:00 7.5841 06.13.2003-17:00:00 7.5823 06.13.2003-18:00:00 7.5787 06.13.2003-19:00:00 7.5733 06.13.2003-20:00:00 7.5715 06.13.2003-21:00:00 7.5715 06.13.2003-22:00:00 7.5733 06.13.2003-23:00:00 7.5733 06.14.2003-00:00:00 7.5733 06.14.2003-01:00:00 7.5733 06.14.2003-02:00:00 7.5697 06.14.2003-03:00:00 7.5679 06.14.2003-04:00:00 7.5661 06.14.2003-05:00:00 7.5679 06.14.2003-06:00:00 7.5642 06.14.2003-07:00:00 7.5642 06.14.2003-08:00:00 7.5570 06.14.2003-09:00:00 7.5516 06.14.2003-10:00:00 7.5461 06.14.2003-11:00:00 7.5353 06.14.2003-12:00:00 7.5262 06.14.2003-13:00:00 7.5172 06.14.2003-14:00:00 7.5081 06.14.2003-15:00:00 7.5045 06.14.2003-16:00:00 7.5027 06.14.2003-17:00:00 7.4937 06.14.2003-18:00:00 7.4882 06.14.2003-19:00:00 7.4846 06.14.2003-20:00:00 7.4810 06.14.2003-21:00:00 7.4792 06.14.2003-22:00:00 7.4810 06.14.2003-23:00:00 7.4810 06.15.2003-00:00:00 7.4774 06.15.2003-01:00:00 7.4792 06.15.2003-02:00:00 7.4756 06.15.2003-03:00:00 7.4720 06.15.2003-04:00:00 7.4665 06.15.2003-05:00:00 7.4647 06.15.2003-06:00:00 7.4611 06.15.2003-07:00:00 7.4520 06.15.2003-08:00:00 7.4394 06.15.2003-09:00:00 7.4339 06.15.2003-10:00:00 7.4249 06.15.2003-11:00:00 7.4195 06.15.2003-12:00:00 7.4140 06.15.2003-13:00:00 7.4050 06.15.2003-14:00:00 7.3959 06.15.2003-15:00:00 7.3905 06.15.2003-16:00:00 7.3851 06.15.2003-17:00:00 7.3779 06.15.2003-18:00:00 7.3742 06.15.2003-19:00:00 7.3688 06.15.2003-20:00:00 7.3634 06.15.2003-21:00:00 7.3598 06.15.2003-22:00:00 7.3579 06.15.2003-23:00:00 7.3579 06.16.2003-00:00:00 7.3543 06.16.2003-01:00:00 7.3507 06.16.2003-02:00:00 7.3525 06.16.2003-03:00:00 7.3525 06.16.2003-04:00:00 7.3489 06.16.2003-05:00:00 7.3435 06.16.2003-06:00:00 7.3398 06.16.2003-07:00:00 7.3344 06.16.2003-08:00:00 7.3236 06.16.2003-09:00:00 7.3163 06.16.2003-10:00:00 7.3091 06.16.2003-11:00:00 7.3000 06.16.2003-12:00:00 7.2982 06.16.2003-13:00:00 7.2874 06.16.2003-14:00:00 7.2801 06.16.2003-15:00:00 7.2729 06.16.2003-16:00:00 7.2675 06.16.2003-17:00:00 7.2620 06.16.2003-18:00:00 7.2530 06.16.2003-19:00:00 7.2530 06.16.2003-20:00:00 7.2548 06.16.2003-21:00:00 7.2530 06.16.2003-22:00:00 7.2494 06.16.2003-23:00:00 7.2494 06.17.2003-00:00:00 7.2439 06.17.2003-01:00:00 7.2295 06.17.2003-02:00:00 7.2204 06.17.2003-03:00:00 7.2204 06.17.2003-04:00:00 7.2186 06.17.2003-05:00:00 7.2114 06.17.2003-06:00:00 7.1987 06.17.2003-07:00:00 7.1951 06.17.2003-08:00:00 7.1878 06.17.2003-09:00:00 7.1734 06.17.2003-10:00:00 7.1625 06.17.2003-11:00:00 7.1553 06.17.2003-12:00:00 7.1462 06.17.2003-13:00:00 7.1426 06.17.2003-14:00:00 7.1408 06.17.2003-15:00:00 7.1372 06.17.2003-16:00:00 7.1299 06.17.2003-17:00:00 7.1209 06.17.2003-18:00:00 7.1209 06.17.2003-19:00:00 7.1155 06.17.2003-20:00:00 7.1136 06.17.2003-21:00:00 7.1082 06.17.2003-22:00:00 7.1010 06.17.2003-23:00:00 7.1010 06.18.2003-00:00:00 7.0937 06.18.2003-01:00:00 7.0883 06.18.2003-02:00:00 7.0829 06.18.2003-03:00:00 7.0829 06.18.2003-04:00:00 7.0829 06.18.2003-05:00:00 7.0811 06.18.2003-06:00:00 7.0775 06.18.2003-07:00:00 7.0684 06.18.2003-08:00:00 7.0594 06.18.2003-09:00:00 7.0557 06.18.2003-10:00:00 7.0485 06.18.2003-11:00:00 7.0449 06.18.2003-12:00:00 7.0431 06.18.2003-13:00:00 7.0413 06.18.2003-14:00:00 7.0358 06.18.2003-15:00:00 7.0322 06.18.2003-16:00:00 7.0286 06.18.2003-17:00:00 7.0250 06.18.2003-18:00:00 7.0232 06.18.2003-19:00:00 7.0214 06.18.2003-20:00:00 7.0195 06.18.2003-21:00:00 7.0141 06.18.2003-22:00:00 7.0141 06.18.2003-23:00:00 7.0141 06.19.2003-00:00:00 7.0123 06.19.2003-01:00:00 7.0087 06.19.2003-02:00:00 7.0087 06.19.2003-03:00:00 7.0087 06.19.2003-04:00:00 7.0069 06.19.2003-05:00:00 7.0051 06.19.2003-06:00:00 6.9996 06.19.2003-07:00:00 6.9924 06.19.2003-08:00:00 6.9870 06.19.2003-09:00:00 6.9797 06.19.2003-10:00:00 6.9671 06.19.2003-11:00:00 6.9616 06.19.2003-12:00:00 6.9544 06.19.2003-13:00:00 6.9453 06.19.2003-14:00:00 6.9381 06.19.2003-15:00:00 6.9327 06.19.2003-16:00:00 6.9291 06.19.2003-17:00:00 6.9218 06.19.2003-18:00:00 6.9182 06.19.2003-19:00:00 6.9146 06.19.2003-20:00:00 6.9110 06.19.2003-21:00:00 6.9073 06.19.2003-22:00:00 6.9073 06.19.2003-23:00:00 6.9055 06.20.2003-00:00:00 6.9073 06.20.2003-01:00:00 6.9037 06.20.2003-02:00:00 6.9037 06.20.2003-03:00:00 6.9037 06.20.2003-04:00:00 6.9001 06.20.2003-05:00:00 6.8947 06.20.2003-06:00:00 6.8929 06.20.2003-07:00:00 6.8929 06.20.2003-08:00:00 6.8893 06.20.2003-09:00:00 6.8893 06.20.2003-10:00:00 6.8874 06.20.2003-11:00:00 6.8856 06.20.2003-12:00:00 6.8838 06.20.2003-13:00:00 6.8766 06.20.2003-14:00:00 6.8766 06.20.2003-15:00:00 6.8766 06.20.2003-16:00:00 6.8712 06.20.2003-17:00:00 6.8657 06.20.2003-18:00:00 6.8621 06.20.2003-19:00:00 6.8621 06.20.2003-20:00:00 6.8603 06.20.2003-21:00:00 6.8567 06.20.2003-22:00:00 6.8585 06.20.2003-23:00:00 6.8603 06.21.2003-00:00:00 6.8567 06.21.2003-01:00:00 6.8549 06.21.2003-02:00:00 6.8531 06.21.2003-03:00:00 6.8494 06.21.2003-04:00:00 6.8458 06.21.2003-05:00:00 6.8422 06.21.2003-06:00:00 6.8386 06.21.2003-07:00:00 6.8386 06.21.2003-08:00:00 6.8332 06.21.2003-09:00:00 6.8332 06.21.2003-10:00:00 6.8313 06.21.2003-11:00:00 6.8223 06.21.2003-12:00:00 6.8187 06.21.2003-13:00:00 6.8151 06.21.2003-14:00:00 6.8169 06.21.2003-15:00:00 6.8114 06.21.2003-16:00:00 6.8114 06.21.2003-17:00:00 6.8187 06.21.2003-18:00:00 6.8241 06.21.2003-19:00:00 6.8549 06.21.2003-20:00:00 6.9616 06.21.2003-21:00:00 6.9888 06.21.2003-22:00:00 7.0105 06.21.2003-23:00:00 7.0232 06.22.2003-00:00:00 7.0304 06.22.2003-01:00:00 7.0340 06.22.2003-02:00:00 7.0358 06.22.2003-03:00:00 7.0413 06.22.2003-04:00:00 7.0449 06.22.2003-05:00:00 7.0449 06.22.2003-06:00:00 7.0395 06.22.2003-07:00:00 7.0376 06.22.2003-08:00:00 7.0449 06.22.2003-09:00:00 7.0449 06.22.2003-10:00:00 7.0395 06.22.2003-11:00:00 7.0449 06.22.2003-12:00:00 7.0431 06.22.2003-13:00:00 7.0376 06.22.2003-14:00:00 7.0358 06.22.2003-15:00:00 7.0358 06.22.2003-16:00:00 7.0340 06.22.2003-17:00:00 7.0268 06.22.2003-18:00:00 7.0232 06.22.2003-19:00:00 7.0214 06.22.2003-20:00:00 7.0232 06.22.2003-21:00:00 7.0268 06.22.2003-22:00:00 7.0268 06.22.2003-23:00:00 7.0250 06.23.2003-00:00:00 7.0268 06.23.2003-01:00:00 7.0304 06.23.2003-02:00:00 7.0340 06.23.2003-03:00:00 7.0322 06.23.2003-04:00:00 7.0286 06.23.2003-05:00:00 7.0304 06.23.2003-06:00:00 7.0304 06.23.2003-07:00:00 7.0322 06.23.2003-08:00:00 7.0322 06.23.2003-09:00:00 7.0268 06.23.2003-10:00:00 7.0232 06.23.2003-11:00:00 7.0232 06.23.2003-12:00:00 7.0195 06.23.2003-13:00:00 7.0177 06.23.2003-14:00:00 7.0105 06.23.2003-15:00:00 7.0069 06.23.2003-16:00:00 7.0051 06.23.2003-17:00:00 6.9978 06.23.2003-18:00:00 6.9924 06.23.2003-19:00:00 6.9924 06.23.2003-20:00:00 6.9906 06.23.2003-21:00:00 6.9888 06.23.2003-22:00:00 6.9815 06.23.2003-23:00:00 6.9761 06.24.2003-00:00:00 6.9761 06.24.2003-01:00:00 6.9761 06.24.2003-02:00:00 6.9761 06.24.2003-03:00:00 6.9725 06.24.2003-04:00:00 6.9779 06.24.2003-05:00:00 6.9761 06.24.2003-06:00:00 6.9707 06.24.2003-07:00:00 6.9634 06.24.2003-08:00:00 6.9580 06.24.2003-09:00:00 6.9526 06.24.2003-10:00:00 6.9453 06.24.2003-11:00:00 6.9381 06.24.2003-12:00:00 6.9236 06.24.2003-13:00:00 6.9146 06.24.2003-14:00:00 6.9146 06.24.2003-15:00:00 6.9073 06.24.2003-16:00:00 6.9055 06.24.2003-17:00:00 6.8983 06.24.2003-18:00:00 6.8965 06.24.2003-19:00:00 6.8911 06.24.2003-20:00:00 6.8929 06.24.2003-21:00:00 6.8929 06.24.2003-22:00:00 6.8856 06.24.2003-23:00:00 6.8856 06.25.2003-00:00:00 6.8838 06.25.2003-01:00:00 6.8838 06.25.2003-02:00:00 6.8730 06.25.2003-03:00:00 6.8712 06.25.2003-04:00:00 6.8712 06.25.2003-05:00:00 6.8675 06.25.2003-06:00:00 6.8603 06.25.2003-07:00:00 6.8512 06.25.2003-08:00:00 6.8476 06.25.2003-09:00:00 6.8422 06.25.2003-10:00:00 6.8350 06.25.2003-11:00:00 6.8295 06.25.2003-12:00:00 6.8205 06.25.2003-13:00:00 6.8151 06.25.2003-14:00:00 6.8096 06.25.2003-15:00:00 6.8024 06.25.2003-16:00:00 6.7970 06.25.2003-17:00:00 6.7915 06.25.2003-18:00:00 6.7897 06.25.2003-19:00:00 6.7897 06.25.2003-20:00:00 6.7879 06.25.2003-21:00:00 6.7879 06.25.2003-22:00:00 6.7825 06.25.2003-23:00:00 6.7771 06.26.2003-00:00:00 6.7807 06.26.2003-01:00:00 6.7771 06.26.2003-02:00:00 6.7734 06.26.2003-03:00:00 6.7680 06.26.2003-04:00:00 6.7644 06.26.2003-05:00:00 6.7644 06.26.2003-06:00:00 6.7590 06.26.2003-07:00:00 6.7571 06.26.2003-08:00:00 6.7517 06.26.2003-09:00:00 6.7463 06.26.2003-10:00:00 6.7445 06.26.2003-11:00:00 6.7354 06.26.2003-12:00:00 6.7300 06.26.2003-13:00:00 6.7246 06.26.2003-14:00:00 6.7210 06.26.2003-15:00:00 6.7083 06.26.2003-16:00:00 6.6992 06.26.2003-17:00:00 6.6956 06.26.2003-18:00:00 6.6920 06.26.2003-19:00:00 6.6866 06.26.2003-20:00:00 6.6866 06.26.2003-21:00:00 6.6848 06.26.2003-22:00:00 6.6793 06.26.2003-23:00:00 6.6793 06.27.2003-00:00:00 6.6775 06.27.2003-01:00:00 6.6775 06.27.2003-02:00:00 6.6757 06.27.2003-03:00:00 6.6757 06.27.2003-04:00:00 6.6685 06.27.2003-05:00:00 6.6630 06.27.2003-06:00:00 6.6576 06.27.2003-07:00:00 6.6450 06.27.2003-08:00:00 6.6413 06.27.2003-09:00:00 6.6323 06.27.2003-10:00:00 6.6269 06.27.2003-11:00:00 6.6214 06.27.2003-12:00:00 6.6088 06.27.2003-13:00:00 6.6015 06.27.2003-14:00:00 6.5961 06.27.2003-15:00:00 6.5889 06.27.2003-16:00:00 6.5816 06.27.2003-17:00:00 6.5744 06.27.2003-18:00:00 6.5708 06.27.2003-19:00:00 6.5671 06.27.2003-20:00:00 6.5671 06.27.2003-21:00:00 6.5653 06.27.2003-22:00:00 6.5653 06.27.2003-23:00:00 6.5617 06.28.2003-00:00:00 6.5635 06.28.2003-01:00:00 6.5617 06.28.2003-02:00:00 6.5617 06.28.2003-03:00:00 6.5599 06.28.2003-04:00:00 6.5563 06.28.2003-05:00:00 6.5509 06.28.2003-06:00:00 6.5490 06.28.2003-07:00:00 6.5418 06.28.2003-08:00:00 6.5255 06.28.2003-09:00:00 6.5219 06.28.2003-10:00:00 6.5128 06.28.2003-11:00:00 6.5056 06.28.2003-12:00:00 6.5020 06.28.2003-13:00:00 6.5002 06.28.2003-14:00:00 6.4948 06.28.2003-15:00:00 6.4929 06.28.2003-16:00:00 6.4911 06.28.2003-17:00:00 6.4875 06.28.2003-18:00:00 6.4785 06.28.2003-19:00:00 6.4730 06.28.2003-20:00:00 6.4712 06.28.2003-21:00:00 6.4712 06.28.2003-22:00:00 6.4712 06.28.2003-23:00:00 6.4694 06.29.2003-00:00:00 6.4622 06.29.2003-01:00:00 6.4622 06.29.2003-02:00:00 6.4604 06.29.2003-03:00:00 6.4567 06.29.2003-04:00:00 6.4531 06.29.2003-05:00:00 6.4459 06.29.2003-06:00:00 6.4387 06.29.2003-07:00:00 6.4350 06.29.2003-08:00:00 6.4350 06.29.2003-09:00:00 6.4296 06.29.2003-10:00:00 6.4224 06.29.2003-11:00:00 6.4097 06.29.2003-12:00:00 6.4061 06.29.2003-13:00:00 6.4007 06.29.2003-14:00:00 6.4007 06.29.2003-15:00:00 6.3916 06.29.2003-16:00:00 6.3880 06.29.2003-17:00:00 6.3844 06.29.2003-18:00:00 6.3826 06.29.2003-19:00:00 6.3753 06.29.2003-20:00:00 6.3753 06.29.2003-21:00:00 6.3753 06.29.2003-22:00:00 6.3717 06.29.2003-23:00:00 6.3717 06.30.2003-00:00:00 6.3717 06.30.2003-01:00:00 6.3717 06.30.2003-02:00:00 6.3699 06.30.2003-03:00:00 6.3645 06.30.2003-04:00:00 6.3626 06.30.2003-05:00:00 6.3608 06.30.2003-06:00:00 6.3590 06.30.2003-07:00:00 6.3554 06.30.2003-08:00:00 6.3518 06.30.2003-09:00:00 6.3446 06.30.2003-10:00:00 6.3391 06.30.2003-11:00:00 6.3355 06.30.2003-12:00:00 6.3301 06.30.2003-13:00:00 6.3265 06.30.2003-14:00:00 6.3265 06.30.2003-15:00:00 6.3192 06.30.2003-16:00:00 6.3120 06.30.2003-17:00:00 6.3066 06.30.2003-18:00:00 6.3011 06.30.2003-19:00:00 6.2993 06.30.2003-20:00:00 6.2993 06.30.2003-21:00:00 6.2975 06.30.2003-22:00:00 6.2993 06.30.2003-23:00:00 6.2957 07.01.2003-00:00:00 6.2957 07.01.2003-01:00:00 6.2957 07.01.2003-02:00:00 6.2957 07.01.2003-03:00:00 6.2957 07.01.2003-04:00:00 6.2903 07.01.2003-05:00:00 6.2903 07.01.2003-06:00:00 6.2866 07.01.2003-07:00:00 6.2848 07.01.2003-08:00:00 6.2812 07.01.2003-09:00:00 6.2740 07.01.2003-10:00:00 6.2704 07.01.2003-11:00:00 6.2613 07.01.2003-12:00:00 6.2595 07.01.2003-13:00:00 6.2541 07.01.2003-14:00:00 6.2450 07.01.2003-15:00:00 6.2414 07.01.2003-16:00:00 6.2378 07.01.2003-17:00:00 6.2360 07.01.2003-18:00:00 6.2305 07.01.2003-19:00:00 6.2269 07.01.2003-20:00:00 6.2269 07.01.2003-21:00:00 6.2251 07.01.2003-22:00:00 6.2179 07.01.2003-23:00:00 6.2179 07.02.2003-00:00:00 6.2179 07.02.2003-01:00:00 6.2161 07.02.2003-02:00:00 6.2161 07.02.2003-03:00:00 6.2161 07.02.2003-04:00:00 6.2143 07.02.2003-05:00:00 6.2125 07.02.2003-06:00:00 6.2088 07.02.2003-07:00:00 6.2016 07.02.2003-08:00:00 6.1962 07.02.2003-09:00:00 6.1907 07.02.2003-10:00:00 6.1871 07.02.2003-11:00:00 6.1853 07.02.2003-12:00:00 6.1781 07.02.2003-13:00:00 6.1726 07.02.2003-14:00:00 6.1672 07.02.2003-15:00:00 6.1636 07.02.2003-16:00:00 6.1618 07.02.2003-17:00:00 6.1545 07.02.2003-18:00:00 6.1527 07.02.2003-19:00:00 6.1509 07.02.2003-20:00:00 6.1491 07.02.2003-21:00:00 6.1491 07.02.2003-22:00:00 6.1509 07.02.2003-23:00:00 6.1491 07.03.2003-00:00:00 6.1491 07.03.2003-01:00:00 6.1491 07.03.2003-02:00:00 6.1455 07.03.2003-03:00:00 6.1437 07.03.2003-04:00:00 6.1437 07.03.2003-05:00:00 6.1437 07.03.2003-06:00:00 6.1437 07.03.2003-07:00:00 6.1401 07.03.2003-08:00:00 6.1364 07.03.2003-09:00:00 6.1346 07.03.2003-10:00:00 6.1310 07.03.2003-11:00:00 6.1220 07.03.2003-12:00:00 6.1165 07.03.2003-13:00:00 6.1147 07.03.2003-14:00:00 6.1057 07.03.2003-15:00:00 6.1021 07.03.2003-16:00:00 6.0984 07.03.2003-17:00:00 6.0984 07.03.2003-18:00:00 6.0984 07.03.2003-19:00:00 6.0948 07.03.2003-20:00:00 6.0930 07.03.2003-21:00:00 6.0930 07.03.2003-22:00:00 6.0948 07.03.2003-23:00:00 6.0948 07.04.2003-00:00:00 6.0948 07.04.2003-01:00:00 6.0912 07.04.2003-02:00:00 6.0894 07.04.2003-03:00:00 6.0894 07.04.2003-04:00:00 6.0894 07.04.2003-05:00:00 6.0894 07.04.2003-06:00:00 6.0858 07.04.2003-07:00:00 6.0840 07.04.2003-08:00:00 6.0767 07.04.2003-09:00:00 6.0749 07.04.2003-10:00:00 6.0677 07.04.2003-11:00:00 6.0659 07.04.2003-12:00:00 6.0623 07.04.2003-13:00:00 6.0623 07.04.2003-14:00:00 6.0550 07.04.2003-15:00:00 6.0550 07.04.2003-16:00:00 6.0514 07.04.2003-17:00:00 6.0478 07.04.2003-18:00:00 6.0460 07.04.2003-19:00:00 6.0460 07.04.2003-20:00:00 6.0442 07.04.2003-21:00:00 6.0442 07.04.2003-22:00:00 6.0442 07.04.2003-23:00:00 6.0423 07.05.2003-00:00:00 6.0423 07.05.2003-01:00:00 6.0423 07.05.2003-02:00:00 6.0442 07.05.2003-03:00:00 6.0442 07.05.2003-04:00:00 6.0423 07.05.2003-05:00:00 6.0405 07.05.2003-06:00:00 6.0369 07.05.2003-07:00:00 6.0387 07.05.2003-08:00:00 6.0387 07.05.2003-09:00:00 6.0387 07.05.2003-10:00:00 6.0405 07.05.2003-11:00:00 6.0405 07.05.2003-12:00:00 6.0369 07.05.2003-13:00:00 6.0333 07.05.2003-14:00:00 6.0279 07.05.2003-15:00:00 6.0242 07.05.2003-16:00:00 6.0224 07.05.2003-17:00:00 6.0188 07.05.2003-18:00:00 6.0188 07.05.2003-19:00:00 6.0152 07.05.2003-20:00:00 6.0170 07.05.2003-21:00:00 6.0170 07.05.2003-22:00:00 6.0152 07.05.2003-23:00:00 6.0152 07.06.2003-00:00:00 6.0170 07.06.2003-01:00:00 6.0188 07.06.2003-02:00:00 6.0170 07.06.2003-03:00:00 6.0152 07.06.2003-04:00:00 6.0134 07.06.2003-05:00:00 6.0116 07.06.2003-06:00:00 6.0080 07.06.2003-07:00:00 6.0080 07.06.2003-08:00:00 5.9971 07.06.2003-09:00:00 5.9935 07.06.2003-10:00:00 5.9862 07.06.2003-11:00:00 5.9808 07.06.2003-12:00:00 5.9772 07.06.2003-13:00:00 5.9718 07.06.2003-14:00:00 5.9591 07.06.2003-15:00:00 5.9573 07.06.2003-16:00:00 5.9537 07.06.2003-17:00:00 5.9428 07.06.2003-18:00:00 5.9410 07.06.2003-19:00:00 5.9374 07.06.2003-20:00:00 5.9374 07.06.2003-21:00:00 5.9338 07.06.2003-22:00:00 5.9320 07.06.2003-23:00:00 5.9265 07.07.2003-00:00:00 5.9265 07.07.2003-01:00:00 5.9265 07.07.2003-02:00:00 5.9247 07.07.2003-03:00:00 5.9247 07.07.2003-04:00:00 5.9247 07.07.2003-05:00:00 5.9193 07.07.2003-06:00:00 5.9175 07.07.2003-07:00:00 5.9175 07.07.2003-08:00:00 5.9121 07.07.2003-09:00:00 5.9030 07.07.2003-10:00:00 5.9030 07.07.2003-11:00:00 5.8921 07.07.2003-12:00:00 5.8849 07.07.2003-13:00:00 5.8777 07.07.2003-14:00:00 5.8759 07.07.2003-15:00:00 5.8759 07.07.2003-16:00:00 5.8722 07.07.2003-17:00:00 5.8686 07.07.2003-18:00:00 5.8632 07.07.2003-19:00:00 5.8650 07.07.2003-20:00:00 5.8632 07.07.2003-21:00:00 5.8632 07.07.2003-22:00:00 5.8650 07.07.2003-23:00:00 5.8650 07.08.2003-00:00:00 5.8632 07.08.2003-01:00:00 5.8632 07.08.2003-02:00:00 5.8614 07.08.2003-03:00:00 5.8596 07.08.2003-04:00:00 5.8560 07.08.2003-05:00:00 5.8560 07.08.2003-06:00:00 5.8578 07.08.2003-07:00:00 5.8560 07.08.2003-08:00:00 5.8541 07.08.2003-09:00:00 5.8560 07.08.2003-10:00:00 5.8541 07.08.2003-11:00:00 5.8523 07.08.2003-12:00:00 5.8487 07.08.2003-13:00:00 5.8415 07.08.2003-14:00:00 5.8379 07.08.2003-15:00:00 5.8360 07.08.2003-16:00:00 5.8342 07.08.2003-17:00:00 5.8324 07.08.2003-18:00:00 5.8324 07.08.2003-19:00:00 5.8342 07.08.2003-20:00:00 5.8360 07.08.2003-21:00:00 5.8342 07.08.2003-22:00:00 5.8306 07.08.2003-23:00:00 5.8306 07.09.2003-00:00:00 5.8306 07.09.2003-01:00:00 5.8306 07.09.2003-02:00:00 5.8288 07.09.2003-03:00:00 5.8270 07.09.2003-04:00:00 5.8252 07.09.2003-05:00:00 5.8270 07.09.2003-06:00:00 5.8198 07.09.2003-07:00:00 5.8143 07.09.2003-08:00:00 5.8017 07.09.2003-09:00:00 5.7999 07.09.2003-10:00:00 5.7999 07.09.2003-11:00:00 5.7944 07.09.2003-12:00:00 5.7926 07.09.2003-13:00:00 5.7854 07.09.2003-14:00:00 5.7818 07.09.2003-15:00:00 5.7781 07.09.2003-16:00:00 5.7763 07.09.2003-17:00:00 5.7655 07.09.2003-18:00:00 5.7600 07.09.2003-19:00:00 5.7528 07.09.2003-20:00:00 5.7600 07.09.2003-21:00:00 5.7600 07.09.2003-22:00:00 5.7582 07.09.2003-23:00:00 5.7564 07.10.2003-00:00:00 5.7546 07.10.2003-01:00:00 5.7546 07.10.2003-02:00:00 5.7546 07.10.2003-03:00:00 5.7546 07.10.2003-04:00:00 5.7510 07.10.2003-05:00:00 5.7401 07.10.2003-06:00:00 5.7365 07.10.2003-07:00:00 5.7275 07.10.2003-08:00:00 5.7202 07.10.2003-09:00:00 5.7130 07.10.2003-10:00:00 5.7058 07.10.2003-11:00:00 5.7039 07.10.2003-12:00:00 5.7003 07.10.2003-13:00:00 5.6895 07.10.2003-14:00:00 5.6858 07.10.2003-15:00:00 5.6750 07.10.2003-16:00:00 5.6696 07.10.2003-17:00:00 5.6623 07.10.2003-18:00:00 5.6623 07.10.2003-19:00:00 5.6605 07.10.2003-20:00:00 5.6605 07.10.2003-21:00:00 5.6551 07.10.2003-22:00:00 5.6551 07.10.2003-23:00:00 5.6569 07.11.2003-00:00:00 5.6515 07.11.2003-01:00:00 5.6478 07.11.2003-02:00:00 5.6442 07.11.2003-03:00:00 5.6406 07.11.2003-04:00:00 5.6406 07.11.2003-05:00:00 5.6388 07.11.2003-06:00:00 5.6370 07.11.2003-07:00:00 5.6334 07.11.2003-08:00:00 5.6261 07.11.2003-09:00:00 5.6243 07.11.2003-10:00:00 5.6135 07.11.2003-11:00:00 5.6008 07.11.2003-12:00:00 5.5954 07.11.2003-13:00:00 5.5881 07.11.2003-14:00:00 5.5827 07.11.2003-15:00:00 5.5755 07.11.2003-16:00:00 5.5700 07.11.2003-17:00:00 5.5718 07.11.2003-18:00:00 5.5700 07.11.2003-19:00:00 5.5682 07.11.2003-20:00:00 5.5646 07.11.2003-21:00:00 5.5592 07.11.2003-22:00:00 5.5592 07.11.2003-23:00:00 5.5556 07.12.2003-00:00:00 5.5556 07.12.2003-01:00:00 5.5519 07.12.2003-02:00:00 5.5519 07.12.2003-03:00:00 5.5519 07.12.2003-04:00:00 5.5519 07.12.2003-05:00:00 5.5537 07.12.2003-06:00:00 5.5501 07.12.2003-07:00:00 5.5429 07.12.2003-08:00:00 5.5429 07.12.2003-09:00:00 5.5356 07.12.2003-10:00:00 5.5266 07.12.2003-11:00:00 5.5121 07.12.2003-12:00:00 5.4995 07.12.2003-13:00:00 5.4940 07.12.2003-14:00:00 5.4886 07.12.2003-15:00:00 5.4850 07.12.2003-16:00:00 5.4832 07.12.2003-17:00:00 5.4832 07.12.2003-18:00:00 5.4832 07.12.2003-19:00:00 5.4886 07.12.2003-20:00:00 5.4886 07.12.2003-21:00:00 5.5067 07.12.2003-22:00:00 5.5176 07.12.2003-23:00:00 5.5194 07.13.2003-00:00:00 5.5212 07.13.2003-01:00:00 5.5248 07.13.2003-02:00:00 5.5230 07.13.2003-03:00:00 5.5212 07.13.2003-04:00:00 5.5230 07.13.2003-05:00:00 5.5230 07.13.2003-06:00:00 5.5230 07.13.2003-07:00:00 5.5212 07.13.2003-08:00:00 5.5212 07.13.2003-09:00:00 5.5212 07.13.2003-10:00:00 5.5230 07.13.2003-11:00:00 5.5212 07.13.2003-12:00:00 5.5157 07.13.2003-13:00:00 5.5139 07.13.2003-14:00:00 5.5157 07.13.2003-15:00:00 5.5194 07.13.2003-16:00:00 5.5157 07.13.2003-17:00:00 5.5103 07.13.2003-18:00:00 5.5049 07.13.2003-19:00:00 5.5031 07.13.2003-20:00:00 5.5067 07.13.2003-21:00:00 5.5067 07.13.2003-22:00:00 5.5067 07.13.2003-23:00:00 5.5067 07.14.2003-00:00:00 5.5067 07.14.2003-01:00:00 5.5049 07.14.2003-02:00:00 5.5031 07.14.2003-03:00:00 5.4995 07.14.2003-04:00:00 5.4976 07.14.2003-05:00:00 5.4976 07.14.2003-06:00:00 5.4958 07.14.2003-07:00:00 5.4958 07.14.2003-08:00:00 5.4922 07.14.2003-09:00:00 5.4922 07.14.2003-10:00:00 5.4886 07.14.2003-11:00:00 5.4850 07.14.2003-12:00:00 5.4759 07.14.2003-13:00:00 5.4687 07.14.2003-14:00:00 5.4687 07.14.2003-15:00:00 5.4596 07.14.2003-16:00:00 5.4542 07.14.2003-17:00:00 5.4452 07.14.2003-18:00:00 5.4397 07.14.2003-19:00:00 5.4379 07.14.2003-20:00:00 5.4361 07.14.2003-21:00:00 5.4379 07.14.2003-22:00:00 5.4361 07.14.2003-23:00:00 5.4379 07.15.2003-00:00:00 5.4343 07.15.2003-01:00:00 5.4343 07.15.2003-02:00:00 5.4379 07.15.2003-03:00:00 5.4379 07.15.2003-04:00:00 5.4343 07.15.2003-05:00:00 5.4307 07.15.2003-06:00:00 5.4307 07.15.2003-07:00:00 5.4307 07.15.2003-08:00:00 5.4271 07.15.2003-09:00:00 5.4198 07.15.2003-10:00:00 5.4162 07.15.2003-11:00:00 5.4108 07.15.2003-12:00:00 5.4090 07.15.2003-13:00:00 5.3999 07.15.2003-14:00:00 5.3945 07.15.2003-15:00:00 5.3891 07.15.2003-16:00:00 5.3855 07.15.2003-17:00:00 5.3800 07.15.2003-18:00:00 5.3782 07.15.2003-19:00:00 5.3746 07.15.2003-20:00:00 5.3728 07.15.2003-21:00:00 5.3728 07.15.2003-22:00:00 5.3674 07.15.2003-23:00:00 5.3655 07.16.2003-00:00:00 5.3674 07.16.2003-01:00:00 5.3710 07.16.2003-02:00:00 5.3710 07.16.2003-03:00:00 5.3710 07.16.2003-04:00:00 5.3674 07.16.2003-05:00:00 5.3674 07.16.2003-06:00:00 5.3674 07.16.2003-07:00:00 5.3674 07.16.2003-08:00:00 5.3601 07.16.2003-09:00:00 5.3511 07.16.2003-10:00:00 5.3511 07.16.2003-11:00:00 5.3511 07.16.2003-12:00:00 5.3493 07.16.2003-13:00:00 5.3348 07.16.2003-14:00:00 5.3330 07.16.2003-15:00:00 5.3312 07.16.2003-16:00:00 5.3239 07.16.2003-17:00:00 5.3203 07.16.2003-18:00:00 5.3149 07.16.2003-19:00:00 5.3149 07.16.2003-20:00:00 5.3149 07.16.2003-21:00:00 5.3149 07.16.2003-22:00:00 5.3149 07.16.2003-23:00:00 5.3149 07.17.2003-00:00:00 5.3203 07.17.2003-01:00:00 5.3203 07.17.2003-02:00:00 5.3185 07.17.2003-03:00:00 5.3185 07.17.2003-04:00:00 5.3185 07.17.2003-05:00:00 5.3167 07.17.2003-06:00:00 5.3167 07.17.2003-07:00:00 5.3113 07.17.2003-08:00:00 5.3094 07.17.2003-09:00:00 5.3040 07.17.2003-10:00:00 5.2986 07.17.2003-11:00:00 5.2950 07.17.2003-12:00:00 5.2823 07.17.2003-13:00:00 5.2805 07.17.2003-14:00:00 5.2769 07.17.2003-15:00:00 5.2769 07.17.2003-16:00:00 5.2751 07.17.2003-17:00:00 5.2751 07.17.2003-18:00:00 5.2660 07.17.2003-19:00:00 5.2606 07.17.2003-20:00:00 5.2642 07.17.2003-21:00:00 5.2624 07.17.2003-22:00:00 5.2624 07.17.2003-23:00:00 5.2624 07.18.2003-00:00:00 5.2624 07.18.2003-01:00:00 5.2606 07.18.2003-02:00:00 5.2570 07.18.2003-03:00:00 5.2570 07.18.2003-04:00:00 5.2533 07.18.2003-05:00:00 5.2479 07.18.2003-06:00:00 5.2443 07.18.2003-07:00:00 5.2425 07.18.2003-08:00:00 5.2425 07.18.2003-09:00:00 5.2407 07.18.2003-10:00:00 5.2389 07.18.2003-11:00:00 5.2334 07.18.2003-12:00:00 5.2298 07.18.2003-13:00:00 5.2280 07.18.2003-14:00:00 5.2208 07.18.2003-15:00:00 5.2208 07.18.2003-16:00:00 5.2172 07.18.2003-17:00:00 5.2135 07.18.2003-18:00:00 5.2135 07.18.2003-19:00:00 5.2117 07.18.2003-20:00:00 5.2135 07.18.2003-21:00:00 5.2099 07.18.2003-22:00:00 5.2081 07.18.2003-23:00:00 5.2045 07.19.2003-00:00:00 5.2027 07.19.2003-01:00:00 5.2009 07.19.2003-02:00:00 5.2009 07.19.2003-03:00:00 5.2009 07.19.2003-04:00:00 5.2009 07.19.2003-05:00:00 5.1972 07.19.2003-06:00:00 5.1972 07.19.2003-07:00:00 5.1936 07.19.2003-08:00:00 5.1882 07.19.2003-09:00:00 5.1810 07.19.2003-10:00:00 5.1737 07.19.2003-11:00:00 5.1701 07.19.2003-12:00:00 5.1683 07.19.2003-13:00:00 5.1647 07.19.2003-14:00:00 5.1629 07.19.2003-15:00:00 5.1556 07.19.2003-16:00:00 5.1538 07.19.2003-17:00:00 5.1520 07.19.2003-18:00:00 5.1484 07.19.2003-19:00:00 5.1412 07.19.2003-20:00:00 5.1393 07.19.2003-21:00:00 5.1357 07.19.2003-22:00:00 5.1357 07.19.2003-23:00:00 5.1375 07.20.2003-00:00:00 5.1375 07.20.2003-01:00:00 5.1375 07.20.2003-02:00:00 5.1357 07.20.2003-03:00:00 5.1321 07.20.2003-04:00:00 5.1321 07.20.2003-05:00:00 5.1303 07.20.2003-06:00:00 5.1285 07.20.2003-07:00:00 5.1249 07.20.2003-08:00:00 5.1249 07.20.2003-09:00:00 5.1212 07.20.2003-10:00:00 5.1176 07.20.2003-11:00:00 5.1158 07.20.2003-12:00:00 5.1122 07.20.2003-13:00:00 5.1086 07.20.2003-14:00:00 5.1068 07.20.2003-15:00:00 5.1050 07.20.2003-16:00:00 5.0959 07.20.2003-17:00:00 5.0923 07.20.2003-18:00:00 5.0923 07.20.2003-19:00:00 5.0905 07.20.2003-20:00:00 5.0923 07.20.2003-21:00:00 5.0905 07.20.2003-22:00:00 5.0923 07.20.2003-23:00:00 5.0923 07.21.2003-00:00:00 5.0941 07.21.2003-01:00:00 5.0923 07.21.2003-02:00:00 5.0923 07.21.2003-03:00:00 5.0923 07.21.2003-04:00:00 5.0923 07.21.2003-05:00:00 5.0923 07.21.2003-06:00:00 5.0887 07.21.2003-07:00:00 5.0851 07.21.2003-08:00:00 5.0796 07.21.2003-09:00:00 5.0688 07.21.2003-10:00:00 5.0651 07.21.2003-11:00:00 5.0651 07.21.2003-12:00:00 5.0651 07.21.2003-13:00:00 5.0579 07.21.2003-14:00:00 5.0561 07.21.2003-15:00:00 5.0525 07.21.2003-16:00:00 5.0489 07.21.2003-17:00:00 5.0434 07.21.2003-18:00:00 5.0398 07.21.2003-19:00:00 5.0380 07.21.2003-20:00:00 5.0434 07.21.2003-21:00:00 5.0434 07.21.2003-22:00:00 5.0416 07.21.2003-23:00:00 5.0398 07.22.2003-00:00:00 5.0416 07.22.2003-01:00:00 5.0398 07.22.2003-02:00:00 5.0398 07.22.2003-03:00:00 5.0380 07.22.2003-04:00:00 5.0362 07.22.2003-05:00:00 5.0344 07.22.2003-06:00:00 5.0326 07.22.2003-07:00:00 5.0308 07.22.2003-08:00:00 5.0235 07.22.2003-09:00:00 5.0163 07.22.2003-10:00:00 5.0109 07.22.2003-11:00:00 5.0090 07.22.2003-12:00:00 5.0090 07.22.2003-13:00:00 5.0036 07.22.2003-14:00:00 5.0018 07.22.2003-15:00:00 5.0000 07.22.2003-16:00:00 4.9964 07.22.2003-17:00:00 4.9964 07.22.2003-18:00:00 4.9946 07.22.2003-19:00:00 4.9910 07.22.2003-20:00:00 4.9910 07.22.2003-21:00:00 4.9910 07.22.2003-22:00:00 4.9873 07.22.2003-23:00:00 4.9855 07.23.2003-00:00:00 4.9873 07.23.2003-01:00:00 4.9837 07.23.2003-02:00:00 4.9837 07.23.2003-03:00:00 4.9819 07.23.2003-04:00:00 4.9801 07.23.2003-05:00:00 4.9783 07.23.2003-06:00:00 4.9729 07.23.2003-07:00:00 4.9710 07.23.2003-08:00:00 4.9674 07.23.2003-09:00:00 4.9620 07.23.2003-10:00:00 4.9566 07.23.2003-11:00:00 4.9475 07.23.2003-12:00:00 4.9457 07.23.2003-13:00:00 4.9457 07.23.2003-14:00:00 4.9439 07.23.2003-15:00:00 4.9403 07.23.2003-16:00:00 4.9385 07.23.2003-17:00:00 4.9330 07.23.2003-18:00:00 4.9330 07.23.2003-19:00:00 4.9258 07.23.2003-20:00:00 4.9276 07.23.2003-21:00:00 4.9258 07.23.2003-22:00:00 4.9240 07.23.2003-23:00:00 4.9240 07.24.2003-00:00:00 4.9240 07.24.2003-01:00:00 4.9258 07.24.2003-02:00:00 4.9258 07.24.2003-03:00:00 4.9258 07.24.2003-04:00:00 4.9240 07.24.2003-05:00:00 4.9240 07.24.2003-06:00:00 4.9168 07.24.2003-07:00:00 4.9168 07.24.2003-08:00:00 4.9113 07.24.2003-09:00:00 4.9095 07.24.2003-10:00:00 4.9023 07.24.2003-11:00:00 4.8987 07.24.2003-12:00:00 4.8932 07.24.2003-13:00:00 4.8878 07.24.2003-14:00:00 4.8842 07.24.2003-15:00:00 4.8806 07.24.2003-16:00:00 4.8751 07.24.2003-17:00:00 4.8715 07.24.2003-18:00:00 4.8697 07.24.2003-19:00:00 4.8697 07.24.2003-20:00:00 4.8715 07.24.2003-21:00:00 4.8715 07.24.2003-22:00:00 4.8715 07.24.2003-23:00:00 4.8679 07.25.2003-00:00:00 4.8697 07.25.2003-01:00:00 4.8697 07.25.2003-02:00:00 4.8679 07.25.2003-03:00:00 4.8697 07.25.2003-04:00:00 4.8697 07.25.2003-05:00:00 4.8679 07.25.2003-06:00:00 4.8679 07.25.2003-07:00:00 4.8661 07.25.2003-08:00:00 4.8661 07.25.2003-09:00:00 4.8643 07.25.2003-10:00:00 4.8625 07.25.2003-11:00:00 4.8607 07.25.2003-12:00:00 4.8570 07.25.2003-13:00:00 4.8516 07.25.2003-14:00:00 4.8462 07.25.2003-15:00:00 4.8426 07.25.2003-16:00:00 4.8371 07.25.2003-17:00:00 4.8353 07.25.2003-18:00:00 4.8281 07.25.2003-19:00:00 4.8245 07.25.2003-20:00:00 4.8263 07.25.2003-21:00:00 4.8263 07.25.2003-22:00:00 4.8245 07.25.2003-23:00:00 4.8245 07.26.2003-00:00:00 4.8245 07.26.2003-01:00:00 4.8227 07.26.2003-02:00:00 4.8245 07.26.2003-03:00:00 4.8227 07.26.2003-04:00:00 4.8227 07.26.2003-05:00:00 4.8227 07.26.2003-06:00:00 4.8190 07.26.2003-07:00:00 4.8190 07.26.2003-08:00:00 4.8154 07.26.2003-09:00:00 4.8100 07.26.2003-10:00:00 4.8064 07.26.2003-11:00:00 4.8028 07.26.2003-12:00:00 4.7973 07.26.2003-13:00:00 4.7937 07.26.2003-14:00:00 4.7919 07.26.2003-15:00:00 4.7883 07.26.2003-16:00:00 4.7865 07.26.2003-17:00:00 4.7865 07.26.2003-18:00:00 4.7828 07.26.2003-19:00:00 4.7810 07.26.2003-20:00:00 4.7810 07.26.2003-21:00:00 4.7810 07.26.2003-22:00:00 4.7774 07.26.2003-23:00:00 4.7774 07.27.2003-00:00:00 4.7774 07.27.2003-01:00:00 4.7774 07.27.2003-02:00:00 4.7756 07.27.2003-03:00:00 4.7756 07.27.2003-04:00:00 4.7738 07.27.2003-05:00:00 4.7684 07.27.2003-06:00:00 4.7684 07.27.2003-07:00:00 4.7684 07.27.2003-08:00:00 4.7666 07.27.2003-09:00:00 4.7611 07.27.2003-10:00:00 4.7593 07.27.2003-11:00:00 4.7539 07.27.2003-12:00:00 4.7503 07.27.2003-13:00:00 4.7448 07.27.2003-14:00:00 4.7430 07.27.2003-15:00:00 4.7430 07.27.2003-16:00:00 4.7430 07.27.2003-17:00:00 4.7412 07.27.2003-18:00:00 4.7394 07.27.2003-19:00:00 4.7394 07.27.2003-20:00:00 4.7412 07.27.2003-21:00:00 4.7394 07.27.2003-22:00:00 4.7394 07.27.2003-23:00:00 4.7376 07.28.2003-00:00:00 4.7358 07.28.2003-01:00:00 4.7358 07.28.2003-02:00:00 4.7358 07.28.2003-03:00:00 4.7340 07.28.2003-04:00:00 4.7340 07.28.2003-05:00:00 4.7340 07.28.2003-06:00:00 4.7322 07.28.2003-07:00:00 4.7304 07.28.2003-08:00:00 4.7231 07.28.2003-09:00:00 4.7213 07.28.2003-10:00:00 4.7177 07.28.2003-11:00:00 4.7141 07.28.2003-12:00:00 4.7105 07.28.2003-13:00:00 4.7087 07.28.2003-14:00:00 4.7087 07.28.2003-15:00:00 4.7087 07.28.2003-16:00:00 4.7087 07.28.2003-17:00:00 4.7068 07.28.2003-18:00:00 4.7050 07.28.2003-19:00:00 4.7050 07.28.2003-20:00:00 4.7050 07.28.2003-21:00:00 4.7050 07.28.2003-22:00:00 4.7050 07.28.2003-23:00:00 4.7050 07.29.2003-00:00:00 4.7050 07.29.2003-01:00:00 4.7050 07.29.2003-02:00:00 4.7050 07.29.2003-03:00:00 4.7032 07.29.2003-04:00:00 4.7032 07.29.2003-05:00:00 4.7014 07.29.2003-06:00:00 4.6960 07.29.2003-07:00:00 4.6924 07.29.2003-08:00:00 4.6906 07.29.2003-09:00:00 4.6906 07.29.2003-10:00:00 4.6869 07.29.2003-11:00:00 4.6815 07.29.2003-12:00:00 4.6815 07.29.2003-13:00:00 4.6833 07.29.2003-14:00:00 4.6851 07.29.2003-15:00:00 4.6869 07.29.2003-16:00:00 4.6887 07.29.2003-17:00:00 4.6851 07.29.2003-18:00:00 4.6851 07.29.2003-19:00:00 4.6815 07.29.2003-20:00:00 4.6815 07.29.2003-21:00:00 4.6833 07.29.2003-22:00:00 4.6833 07.29.2003-23:00:00 4.6779 07.30.2003-00:00:00 4.6779 07.30.2003-01:00:00 4.6779 07.30.2003-02:00:00 4.6779 07.30.2003-03:00:00 4.6761 07.30.2003-04:00:00 4.6779 07.30.2003-05:00:00 4.6779 07.30.2003-06:00:00 4.6761 07.30.2003-07:00:00 4.6725 07.30.2003-08:00:00 4.6725 07.30.2003-09:00:00 4.6706 07.30.2003-10:00:00 4.6688 07.30.2003-11:00:00 4.6670 07.30.2003-12:00:00 4.6652 07.30.2003-13:00:00 4.6652 07.30.2003-14:00:00 4.6670 07.30.2003-15:00:00 4.6688 07.30.2003-16:00:00 4.6670 07.30.2003-17:00:00 4.6670 07.30.2003-18:00:00 4.6670 07.30.2003-19:00:00 4.6652 07.30.2003-20:00:00 4.6634 07.30.2003-21:00:00 4.6634 07.30.2003-22:00:00 4.6634 07.30.2003-23:00:00 4.6634 07.31.2003-00:00:00 4.6652 07.31.2003-01:00:00 4.6634 07.31.2003-02:00:00 4.6634 07.31.2003-03:00:00 4.6634 07.31.2003-04:00:00 4.6616 07.31.2003-05:00:00 4.6598 07.31.2003-06:00:00 4.6616 07.31.2003-07:00:00 4.6544 07.31.2003-08:00:00 4.6526 07.31.2003-09:00:00 4.6507 07.31.2003-10:00:00 4.6453 07.31.2003-11:00:00 4.6435 07.31.2003-12:00:00 4.6381 07.31.2003-13:00:00 4.6345 07.31.2003-14:00:00 4.6254 07.31.2003-15:00:00 4.6236 07.31.2003-16:00:00 4.6200 07.31.2003-17:00:00 4.6182 07.31.2003-18:00:00 4.6164 07.31.2003-19:00:00 4.6145 07.31.2003-20:00:00 4.6109 07.31.2003-21:00:00 4.6109 07.31.2003-22:00:00 4.6127 07.31.2003-23:00:00 4.6109 08.01.2003-00:00:00 4.6073 08.01.2003-01:00:00 4.6073 08.01.2003-02:00:00 4.6037 08.01.2003-03:00:00 4.6037 08.01.2003-04:00:00 4.6037 08.01.2003-05:00:00 4.6055 08.01.2003-06:00:00 4.6037 08.01.2003-07:00:00 4.6037 08.01.2003-08:00:00 4.5983 08.01.2003-09:00:00 4.5946 08.01.2003-10:00:00 4.5928 08.01.2003-11:00:00 4.5874 08.01.2003-12:00:00 4.5784 08.01.2003-13:00:00 4.5711 08.01.2003-14:00:00 4.5693 08.01.2003-15:00:00 4.5657 08.01.2003-16:00:00 4.5621 08.01.2003-17:00:00 4.5621 08.01.2003-18:00:00 4.5566 08.01.2003-19:00:00 4.5566 08.01.2003-20:00:00 4.5566 08.01.2003-21:00:00 4.5566 08.01.2003-22:00:00 4.5548 08.01.2003-23:00:00 4.5548 08.02.2003-00:00:00 4.5548 08.02.2003-01:00:00 4.5548 08.02.2003-02:00:00 4.5530 08.02.2003-03:00:00 4.5548 08.02.2003-04:00:00 4.5548 08.02.2003-05:00:00 4.5548 08.02.2003-06:00:00 4.5548 08.02.2003-07:00:00 4.5530 08.02.2003-08:00:00 4.5512 08.02.2003-09:00:00 4.5494 08.02.2003-10:00:00 4.5494 08.02.2003-11:00:00 4.5494 08.02.2003-12:00:00 4.5494 08.02.2003-13:00:00 4.5494 08.02.2003-14:00:00 4.5458 08.02.2003-15:00:00 4.5440 08.02.2003-16:00:00 4.5440 08.02.2003-17:00:00 4.5422 08.02.2003-18:00:00 4.5404 08.02.2003-19:00:00 4.5385 08.02.2003-20:00:00 4.5404 08.02.2003-21:00:00 4.5404 08.02.2003-22:00:00 4.5385 08.02.2003-23:00:00 4.5367 08.03.2003-00:00:00 4.5385 08.03.2003-01:00:00 4.5367 08.03.2003-02:00:00 4.5349 08.03.2003-03:00:00 4.5331 08.03.2003-04:00:00 4.5313 08.03.2003-05:00:00 4.5313 08.03.2003-06:00:00 4.5313 08.03.2003-07:00:00 4.5313 08.03.2003-08:00:00 4.5295 08.03.2003-09:00:00 4.5277 08.03.2003-10:00:00 4.5223 08.03.2003-11:00:00 4.5223 08.03.2003-12:00:00 4.5150 08.03.2003-13:00:00 4.5132 08.03.2003-14:00:00 4.5114 08.03.2003-15:00:00 4.5114 08.03.2003-16:00:00 4.5096 08.03.2003-17:00:00 4.5078 08.03.2003-18:00:00 4.5060 08.03.2003-19:00:00 4.5060 08.03.2003-20:00:00 4.5096 08.03.2003-21:00:00 4.5096 08.03.2003-22:00:00 4.5096 08.03.2003-23:00:00 4.5096 08.04.2003-00:00:00 4.5096 08.04.2003-01:00:00 4.5096 08.04.2003-02:00:00 4.5078 08.04.2003-03:00:00 4.5078 08.04.2003-04:00:00 4.5060 08.04.2003-05:00:00 4.5060 08.04.2003-06:00:00 4.5060 08.04.2003-07:00:00 4.5042 08.04.2003-08:00:00 4.5005 08.04.2003-09:00:00 4.4987 08.04.2003-10:00:00 4.4987 08.04.2003-11:00:00 4.4897 08.04.2003-12:00:00 4.4843 08.04.2003-13:00:00 4.4843 08.04.2003-14:00:00 4.4843 08.04.2003-15:00:00 4.4806 08.04.2003-16:00:00 4.4806 08.04.2003-17:00:00 4.4806 08.04.2003-18:00:00 4.4806 08.04.2003-19:00:00 4.4806 08.04.2003-20:00:00 4.4770 08.04.2003-21:00:00 4.4770 08.04.2003-22:00:00 4.4788 08.04.2003-23:00:00 4.4770 08.05.2003-00:00:00 4.4770 08.05.2003-01:00:00 4.4770 08.05.2003-02:00:00 4.4770 08.05.2003-03:00:00 4.4770 08.05.2003-04:00:00 4.4770 08.05.2003-05:00:00 4.4752 08.05.2003-06:00:00 4.4734 08.05.2003-07:00:00 4.4716 08.05.2003-08:00:00 4.4698 08.05.2003-09:00:00 4.4698 08.05.2003-10:00:00 4.4662 08.05.2003-11:00:00 4.4517 08.05.2003-12:00:00 4.4463 08.05.2003-13:00:00 4.4463 08.05.2003-14:00:00 4.4390 08.05.2003-15:00:00 4.4318 08.05.2003-16:00:00 4.4263 08.05.2003-17:00:00 4.4263 08.05.2003-18:00:00 4.4227 08.05.2003-19:00:00 4.4227 08.05.2003-20:00:00 4.4227 08.05.2003-21:00:00 4.4209 08.05.2003-22:00:00 4.4209 08.05.2003-23:00:00 4.4209 08.06.2003-00:00:00 4.4209 08.06.2003-01:00:00 4.4227 08.06.2003-02:00:00 4.4245 08.06.2003-03:00:00 4.4245 08.06.2003-04:00:00 4.4263 08.06.2003-05:00:00 4.4282 08.06.2003-06:00:00 4.4282 08.06.2003-07:00:00 4.4263 08.06.2003-08:00:00 4.4245 08.06.2003-09:00:00 4.4227 08.06.2003-10:00:00 4.4209 08.06.2003-11:00:00 4.4137 08.06.2003-12:00:00 4.4101 08.06.2003-13:00:00 4.4010 08.06.2003-14:00:00 4.3974 08.06.2003-15:00:00 4.3974 08.06.2003-16:00:00 4.3956 08.06.2003-17:00:00 4.3902 08.06.2003-18:00:00 4.3865 08.06.2003-19:00:00 4.3865 08.06.2003-20:00:00 4.3847 08.06.2003-21:00:00 4.3829 08.06.2003-22:00:00 4.3829 08.06.2003-23:00:00 4.3847 08.07.2003-00:00:00 4.3847 08.07.2003-01:00:00 4.3829 08.07.2003-02:00:00 4.3811 08.07.2003-03:00:00 4.3811 08.07.2003-04:00:00 4.3811 08.07.2003-05:00:00 4.3811 08.07.2003-06:00:00 4.3775 08.07.2003-07:00:00 4.3775 08.07.2003-08:00:00 4.3757 08.07.2003-09:00:00 4.3757 08.07.2003-10:00:00 4.3739 08.07.2003-11:00:00 4.3684 08.07.2003-12:00:00 4.3666 08.07.2003-13:00:00 4.3612 08.07.2003-14:00:00 4.3576 08.07.2003-15:00:00 4.3576 08.07.2003-16:00:00 4.3558 08.07.2003-17:00:00 4.3576 08.07.2003-18:00:00 4.3576 08.07.2003-19:00:00 4.3576 08.07.2003-20:00:00 4.3594 08.07.2003-21:00:00 4.3594 08.07.2003-22:00:00 4.3594 08.07.2003-23:00:00 4.3594 08.08.2003-00:00:00 4.3594 08.08.2003-01:00:00 4.3594 08.08.2003-02:00:00 4.3594 08.08.2003-03:00:00 4.3594 08.08.2003-04:00:00 4.3612 08.08.2003-05:00:00 4.3612 08.08.2003-06:00:00 4.3594 08.08.2003-07:00:00 4.3576 08.08.2003-08:00:00 4.3558 08.08.2003-09:00:00 4.3558 08.08.2003-10:00:00 4.3540 08.08.2003-11:00:00 4.3503 08.08.2003-12:00:00 4.3485 08.08.2003-13:00:00 4.3449 08.08.2003-14:00:00 4.3431 08.08.2003-15:00:00 4.3413 08.08.2003-16:00:00 4.3377 08.08.2003-17:00:00 4.3377 08.08.2003-18:00:00 4.3377 08.08.2003-19:00:00 4.3395 08.08.2003-20:00:00 4.3413 08.08.2003-21:00:00 4.3431 08.08.2003-22:00:00 4.3431 08.08.2003-23:00:00 4.3449 08.09.2003-00:00:00 4.3431 08.09.2003-01:00:00 4.3431 08.09.2003-02:00:00 4.3431 08.09.2003-03:00:00 4.3431 08.09.2003-04:00:00 4.3431 08.09.2003-05:00:00 4.3431 08.09.2003-06:00:00 4.3431 08.09.2003-07:00:00 4.3431 08.09.2003-08:00:00 4.3431 08.09.2003-09:00:00 4.3413 08.09.2003-10:00:00 4.3395 08.09.2003-11:00:00 4.3341 08.09.2003-12:00:00 4.3322 08.09.2003-13:00:00 4.3286 08.09.2003-14:00:00 4.3268 08.09.2003-15:00:00 4.3268 08.09.2003-16:00:00 4.3250 08.09.2003-17:00:00 4.3250 08.09.2003-18:00:00 4.3232 08.09.2003-19:00:00 4.3232 08.09.2003-20:00:00 4.3214 08.09.2003-21:00:00 4.3214 08.09.2003-22:00:00 4.3232 08.09.2003-23:00:00 4.3232 08.10.2003-00:00:00 4.3232 08.10.2003-01:00:00 4.3232 08.10.2003-02:00:00 4.3232 08.10.2003-03:00:00 4.3232 08.10.2003-04:00:00 4.3232 08.10.2003-05:00:00 4.3214 08.10.2003-06:00:00 4.3214 08.10.2003-07:00:00 4.3214 08.10.2003-08:00:00 4.3196 08.10.2003-09:00:00 4.3196 08.10.2003-10:00:00 4.3178 08.10.2003-11:00:00 4.3160 08.10.2003-12:00:00 4.3142 08.10.2003-13:00:00 4.3142 08.10.2003-14:00:00 4.3123 08.10.2003-15:00:00 4.3105 08.10.2003-16:00:00 4.3105 08.10.2003-17:00:00 4.3105 08.10.2003-18:00:00 4.3087 08.10.2003-19:00:00 4.3069 08.10.2003-20:00:00 4.3087 08.10.2003-21:00:00 4.3087 08.10.2003-22:00:00 4.3087 08.10.2003-23:00:00 4.3105 08.11.2003-00:00:00 4.3087 08.11.2003-01:00:00 4.3087 08.11.2003-02:00:00 4.3069 08.11.2003-03:00:00 4.3069 08.11.2003-04:00:00 4.3051 08.11.2003-05:00:00 4.3051 08.11.2003-06:00:00 4.3015 08.11.2003-07:00:00 4.2997 08.11.2003-08:00:00 4.2979 08.11.2003-09:00:00 4.2961 08.11.2003-10:00:00 4.2942 08.11.2003-11:00:00 4.2924 08.11.2003-12:00:00 4.2834 08.11.2003-13:00:00 4.2816 08.11.2003-14:00:00 4.2798 08.11.2003-15:00:00 4.2743 08.11.2003-16:00:00 4.2725 08.11.2003-17:00:00 4.2689 08.11.2003-18:00:00 4.2689 08.11.2003-19:00:00 4.2689 08.11.2003-20:00:00 4.2689 08.11.2003-21:00:00 4.2689 08.11.2003-22:00:00 4.2707 08.11.2003-23:00:00 4.2725 08.12.2003-00:00:00 4.2743 08.12.2003-01:00:00 4.2743 08.12.2003-02:00:00 4.2725 08.12.2003-03:00:00 4.2743 08.12.2003-04:00:00 4.2743 08.12.2003-05:00:00 4.2761 08.12.2003-06:00:00 4.2761 08.12.2003-07:00:00 4.2743 08.12.2003-08:00:00 4.2743 08.12.2003-09:00:00 4.2743 08.12.2003-10:00:00 4.2725 08.12.2003-11:00:00 4.2671 08.12.2003-12:00:00 4.2635 08.12.2003-13:00:00 4.2617 08.12.2003-14:00:00 4.2599 08.12.2003-15:00:00 4.2562 08.12.2003-16:00:00 4.2508 08.12.2003-17:00:00 4.2508 08.12.2003-18:00:00 4.2508 08.12.2003-19:00:00 4.2472 08.12.2003-20:00:00 4.2472 08.12.2003-21:00:00 4.2472 08.12.2003-22:00:00 4.2472 08.12.2003-23:00:00 4.2472 08.13.2003-00:00:00 4.2472 08.13.2003-01:00:00 4.2472 08.13.2003-02:00:00 4.2472 08.13.2003-03:00:00 4.2472 08.13.2003-04:00:00 4.2472 08.13.2003-05:00:00 4.2472 08.13.2003-06:00:00 4.2454 08.13.2003-07:00:00 4.2418 08.13.2003-08:00:00 4.2418 08.13.2003-09:00:00 4.2418 08.13.2003-10:00:00 4.2400 08.13.2003-11:00:00 4.2363 08.13.2003-12:00:00 4.2363 08.13.2003-13:00:00 4.2363 08.13.2003-14:00:00 4.2345 08.13.2003-15:00:00 4.2327 08.13.2003-16:00:00 4.2309 08.13.2003-17:00:00 4.2273 08.13.2003-18:00:00 4.2273 08.13.2003-19:00:00 4.2255 08.13.2003-20:00:00 4.2255 08.13.2003-21:00:00 4.2255 08.13.2003-22:00:00 4.2255 08.13.2003-23:00:00 4.2255 08.14.2003-00:00:00 4.2237 08.14.2003-01:00:00 4.2255 08.14.2003-02:00:00 4.2219 08.14.2003-03:00:00 4.2219 08.14.2003-04:00:00 4.2237 08.14.2003-05:00:00 4.2219 08.14.2003-06:00:00 4.2201 08.14.2003-07:00:00 4.2164 08.14.2003-08:00:00 4.2146 08.14.2003-09:00:00 4.2110 08.14.2003-10:00:00 4.2092 08.14.2003-11:00:00 4.2092 08.14.2003-12:00:00 4.2056 08.14.2003-13:00:00 4.1983 08.14.2003-14:00:00 4.1983 08.14.2003-15:00:00 4.1965 08.14.2003-16:00:00 4.1929 08.14.2003-17:00:00 4.1929 08.14.2003-18:00:00 4.1911 08.14.2003-19:00:00 4.1911 08.14.2003-20:00:00 4.1911 08.14.2003-21:00:00 4.1911 08.14.2003-22:00:00 4.1911 08.14.2003-23:00:00 4.1911 08.15.2003-00:00:00 4.1911 08.15.2003-01:00:00 4.1875 08.15.2003-02:00:00 4.1875 08.15.2003-03:00:00 4.1875 08.15.2003-04:00:00 4.1875 08.15.2003-05:00:00 4.1875 08.15.2003-06:00:00 4.1875 08.15.2003-07:00:00 4.1857 08.15.2003-08:00:00 4.1857 08.15.2003-09:00:00 4.1839 08.15.2003-10:00:00 4.1839 08.15.2003-11:00:00 4.1820 08.15.2003-12:00:00 4.1820 08.15.2003-13:00:00 4.1766 08.15.2003-14:00:00 4.1748 08.15.2003-15:00:00 4.1730 08.15.2003-16:00:00 4.1712 08.15.2003-17:00:00 4.1712 08.15.2003-18:00:00 4.1712 08.15.2003-19:00:00 4.1712 08.15.2003-20:00:00 4.1712 08.15.2003-21:00:00 4.1712 08.15.2003-22:00:00 4.1712 08.15.2003-23:00:00 4.1712 08.16.2003-00:00:00 4.1712 08.16.2003-01:00:00 4.1712 08.16.2003-02:00:00 4.1694 08.16.2003-03:00:00 4.1694 08.16.2003-04:00:00 4.1676 08.16.2003-05:00:00 4.1658 08.16.2003-06:00:00 4.1640 08.16.2003-07:00:00 4.1640 08.16.2003-08:00:00 4.1640 08.16.2003-09:00:00 4.1640 08.16.2003-10:00:00 4.1640 08.16.2003-11:00:00 4.1621 08.16.2003-12:00:00 4.1585 08.16.2003-13:00:00 4.1585 08.16.2003-14:00:00 4.1567 08.16.2003-15:00:00 4.1567 08.16.2003-16:00:00 4.1567 08.16.2003-17:00:00 4.1549 08.16.2003-18:00:00 4.1549 08.16.2003-19:00:00 4.1549 08.16.2003-20:00:00 4.1549 08.16.2003-21:00:00 4.1549 08.16.2003-22:00:00 4.1549 08.16.2003-23:00:00 4.1549 08.17.2003-00:00:00 4.1567 08.17.2003-01:00:00 4.1567 08.17.2003-02:00:00 4.1567 08.17.2003-03:00:00 4.1567 08.17.2003-04:00:00 4.1531 08.17.2003-05:00:00 4.1531 08.17.2003-06:00:00 4.1531 08.17.2003-07:00:00 4.1513 08.17.2003-08:00:00 4.1495 08.17.2003-09:00:00 4.1495 08.17.2003-10:00:00 4.1440 08.17.2003-11:00:00 4.1404 08.17.2003-12:00:00 4.1386 08.17.2003-13:00:00 4.1368 08.17.2003-14:00:00 4.1368 08.17.2003-15:00:00 4.1332 08.17.2003-16:00:00 4.1332 08.17.2003-17:00:00 4.1314 08.17.2003-18:00:00 4.1314 08.17.2003-19:00:00 4.1278 08.17.2003-20:00:00 4.1260 08.17.2003-21:00:00 4.1278 08.17.2003-22:00:00 4.1296 08.17.2003-23:00:00 4.1296 08.18.2003-00:00:00 4.1278 08.18.2003-01:00:00 4.1296 08.18.2003-02:00:00 4.1241 08.18.2003-03:00:00 4.1241 08.18.2003-04:00:00 4.1241 08.18.2003-05:00:00 4.1223 08.18.2003-06:00:00 4.1223 08.18.2003-07:00:00 4.1223 08.18.2003-08:00:00 4.1223 08.18.2003-09:00:00 4.1205 08.18.2003-10:00:00 4.1205 08.18.2003-11:00:00 4.1187 08.18.2003-12:00:00 4.1169 08.18.2003-13:00:00 4.1151 08.18.2003-14:00:00 4.1133 08.18.2003-15:00:00 4.1115 08.18.2003-16:00:00 4.1097 08.18.2003-17:00:00 4.1042 08.18.2003-18:00:00 4.1024 08.18.2003-19:00:00 4.1024 08.18.2003-20:00:00 4.1024 08.18.2003-21:00:00 4.1006 08.18.2003-22:00:00 4.1024 08.18.2003-23:00:00 4.1024 08.19.2003-00:00:00 4.1024 08.19.2003-01:00:00 4.1024 08.19.2003-02:00:00 4.1006 08.19.2003-03:00:00 4.1006 08.19.2003-04:00:00 4.1006 08.19.2003-05:00:00 4.0988 08.19.2003-06:00:00 4.0952 08.19.2003-07:00:00 4.0934 08.19.2003-08:00:00 4.0934 08.19.2003-09:00:00 4.0916 08.19.2003-10:00:00 4.0898 08.19.2003-11:00:00 4.0879 08.19.2003-12:00:00 4.0861 08.19.2003-13:00:00 4.0843 08.19.2003-14:00:00 4.0771 08.19.2003-15:00:00 4.0753 08.19.2003-16:00:00 4.0735 08.19.2003-17:00:00 4.0717 08.19.2003-18:00:00 4.0699 08.19.2003-19:00:00 4.0662 08.19.2003-20:00:00 4.0662 08.19.2003-21:00:00 4.0626 08.19.2003-22:00:00 4.0626 08.19.2003-23:00:00 4.0626 08.20.2003-00:00:00 4.0626 08.20.2003-01:00:00 4.0626 08.20.2003-02:00:00 4.0626 08.20.2003-03:00:00 4.0626 08.20.2003-04:00:00 4.0626 08.20.2003-05:00:00 4.0626 08.20.2003-06:00:00 4.0626 08.20.2003-07:00:00 4.0608 08.20.2003-08:00:00 4.0608 08.20.2003-09:00:00 4.0608 08.20.2003-10:00:00 4.0608 08.20.2003-11:00:00 4.0572 08.20.2003-12:00:00 4.0554 08.20.2003-13:00:00 4.0554 08.20.2003-14:00:00 4.0554 08.20.2003-15:00:00 4.0554 08.20.2003-16:00:00 4.0536 08.20.2003-17:00:00 4.0536 08.20.2003-18:00:00 4.0536 08.20.2003-19:00:00 4.0536 08.20.2003-20:00:00 4.0536 08.20.2003-21:00:00 4.0536 08.20.2003-22:00:00 4.0536 08.20.2003-23:00:00 4.0518 08.21.2003-00:00:00 4.0518 08.21.2003-01:00:00 4.0518 08.21.2003-02:00:00 4.0499 08.21.2003-03:00:00 4.0499 08.21.2003-04:00:00 4.0499 08.21.2003-05:00:00 4.0499 08.21.2003-06:00:00 4.0499 08.21.2003-07:00:00 4.0481 08.21.2003-08:00:00 4.0463 08.21.2003-09:00:00 4.0463 08.21.2003-10:00:00 4.0445 08.21.2003-11:00:00 4.0427 08.21.2003-12:00:00 4.0409 08.21.2003-13:00:00 4.0409 08.21.2003-14:00:00 4.0409 08.21.2003-15:00:00 4.0409 08.21.2003-16:00:00 4.0427 08.21.2003-17:00:00 4.0409 08.21.2003-18:00:00 4.0445 08.21.2003-19:00:00 4.0445 08.21.2003-20:00:00 4.0463 08.21.2003-21:00:00 4.0463 08.21.2003-22:00:00 4.0463 08.21.2003-23:00:00 4.0463 08.22.2003-00:00:00 4.0463 08.22.2003-01:00:00 4.0463 08.22.2003-02:00:00 4.0463 08.22.2003-03:00:00 4.0463 08.22.2003-04:00:00 4.0463 08.22.2003-05:00:00 4.0463 08.22.2003-06:00:00 4.0463 08.22.2003-07:00:00 4.0445 08.22.2003-08:00:00 4.0445 08.22.2003-09:00:00 4.0445 08.22.2003-10:00:00 4.0445 08.22.2003-11:00:00 4.0427 08.22.2003-12:00:00 4.0427 08.22.2003-13:00:00 4.0409 08.22.2003-14:00:00 4.0391 08.22.2003-15:00:00 4.0373 08.22.2003-16:00:00 4.0355 08.22.2003-17:00:00 4.0355 08.22.2003-18:00:00 4.0373 08.22.2003-19:00:00 4.0373 08.22.2003-20:00:00 4.0373 08.22.2003-21:00:00 4.0355 08.22.2003-22:00:00 4.0355 08.22.2003-23:00:00 4.0318 08.23.2003-00:00:00 4.0300 08.23.2003-01:00:00 4.0300 08.23.2003-02:00:00 4.0282 08.23.2003-03:00:00 4.0264 08.23.2003-04:00:00 4.0264 08.23.2003-05:00:00 4.0228 08.23.2003-06:00:00 4.0228 08.23.2003-07:00:00 4.0228 08.23.2003-08:00:00 4.0228 08.23.2003-09:00:00 4.0228 08.23.2003-10:00:00 4.0210 08.23.2003-11:00:00 4.0174 08.23.2003-12:00:00 4.0174 08.23.2003-13:00:00 4.0156 08.23.2003-14:00:00 4.0156 08.23.2003-15:00:00 4.0119 08.23.2003-16:00:00 4.0101 08.23.2003-17:00:00 4.0101 08.23.2003-18:00:00 4.0101 08.23.2003-19:00:00 4.0101 08.23.2003-20:00:00 4.0101 08.23.2003-21:00:00 4.0119 08.23.2003-22:00:00 4.0119 08.23.2003-23:00:00 4.0119 08.24.2003-00:00:00 4.0119 08.24.2003-01:00:00 4.0119 08.24.2003-02:00:00 4.0101 08.24.2003-03:00:00 4.0083 08.24.2003-04:00:00 4.0101 08.24.2003-05:00:00 4.0119 08.24.2003-06:00:00 4.0119 08.24.2003-07:00:00 4.0119 08.24.2003-08:00:00 4.0083 08.24.2003-09:00:00 4.0083 08.24.2003-10:00:00 4.0047 08.24.2003-11:00:00 4.0011 08.24.2003-12:00:00 3.9993 08.24.2003-13:00:00 3.9920 08.24.2003-14:00:00 3.9902 08.24.2003-15:00:00 3.9902 08.24.2003-16:00:00 3.9884 08.24.2003-17:00:00 3.9884 08.24.2003-18:00:00 3.9866 08.24.2003-19:00:00 3.9866 08.24.2003-20:00:00 3.9884 08.24.2003-21:00:00 3.9884 08.24.2003-22:00:00 3.9884 08.24.2003-23:00:00 3.9884 08.25.2003-00:00:00 3.9884 08.25.2003-01:00:00 3.9884 08.25.2003-02:00:00 3.9884 08.25.2003-03:00:00 3.9884 08.25.2003-04:00:00 3.9884 08.25.2003-05:00:00 3.9884 08.25.2003-06:00:00 3.9884 08.25.2003-07:00:00 3.9884 08.25.2003-08:00:00 3.9866 08.25.2003-09:00:00 3.9848 08.25.2003-10:00:00 3.9830 08.25.2003-11:00:00 3.9794 08.25.2003-12:00:00 3.9794 08.25.2003-13:00:00 3.9776 08.25.2003-14:00:00 3.9758 08.25.2003-15:00:00 3.9758 08.25.2003-16:00:00 3.9739 08.25.2003-17:00:00 3.9703 08.25.2003-18:00:00 3.9703 08.25.2003-19:00:00 3.9703 08.25.2003-20:00:00 3.9685 08.25.2003-21:00:00 3.9703 08.25.2003-22:00:00 3.9703 08.25.2003-23:00:00 3.9703 08.26.2003-00:00:00 3.9685 08.26.2003-01:00:00 3.9667 08.26.2003-02:00:00 3.9667 08.26.2003-03:00:00 3.9649 08.26.2003-04:00:00 3.9649 08.26.2003-05:00:00 3.9649 08.26.2003-06:00:00 3.9631 08.26.2003-07:00:00 3.9613 08.26.2003-08:00:00 3.9613 08.26.2003-09:00:00 3.9613 08.26.2003-10:00:00 3.9613 08.26.2003-11:00:00 3.9613 08.26.2003-12:00:00 3.9595 08.26.2003-13:00:00 3.9558 08.26.2003-14:00:00 3.9540 08.26.2003-15:00:00 3.9522 08.26.2003-16:00:00 3.9540 08.26.2003-17:00:00 3.9540 08.26.2003-18:00:00 3.9558 08.26.2003-19:00:00 3.9558 08.26.2003-20:00:00 3.9540 08.26.2003-21:00:00 3.9540 08.26.2003-22:00:00 3.9504 08.26.2003-23:00:00 3.9504 08.27.2003-00:00:00 3.9504 08.27.2003-01:00:00 3.9504 08.27.2003-02:00:00 3.9504 08.27.2003-03:00:00 3.9486 08.27.2003-04:00:00 3.9486 08.27.2003-05:00:00 3.9504 08.27.2003-06:00:00 3.9522 08.27.2003-07:00:00 3.9504 08.27.2003-08:00:00 3.9486 08.27.2003-09:00:00 3.9486 08.27.2003-10:00:00 3.9486 08.27.2003-11:00:00 3.9468 08.27.2003-12:00:00 3.9468 08.27.2003-13:00:00 3.9432 08.27.2003-14:00:00 3.9396 08.27.2003-15:00:00 3.9396 08.27.2003-16:00:00 3.9396 08.27.2003-17:00:00 3.9377 08.27.2003-18:00:00 3.9377 08.27.2003-19:00:00 3.9396 08.27.2003-20:00:00 3.9396 08.27.2003-21:00:00 3.9396 08.27.2003-22:00:00 3.9396 08.27.2003-23:00:00 3.9396 08.28.2003-00:00:00 3.9377 08.28.2003-01:00:00 3.9377 08.28.2003-02:00:00 3.9377 08.28.2003-03:00:00 3.9377 08.28.2003-04:00:00 3.9377 08.28.2003-05:00:00 3.9377 08.28.2003-06:00:00 3.9359 08.28.2003-07:00:00 3.9359 08.28.2003-08:00:00 3.9359 08.28.2003-09:00:00 3.9341 08.28.2003-10:00:00 3.9323 08.28.2003-11:00:00 3.9305 08.28.2003-12:00:00 3.9305 08.28.2003-13:00:00 3.9287 08.28.2003-14:00:00 3.9251 08.28.2003-15:00:00 3.9215 08.28.2003-16:00:00 3.9233 08.28.2003-17:00:00 3.9215 08.28.2003-18:00:00 3.9197 08.28.2003-19:00:00 3.9215 08.28.2003-20:00:00 3.9233 08.28.2003-21:00:00 3.9233 08.28.2003-22:00:00 3.9233 08.28.2003-23:00:00 3.9233 08.29.2003-00:00:00 3.9233 08.29.2003-01:00:00 3.9233 08.29.2003-02:00:00 3.9233 08.29.2003-03:00:00 3.9233 08.29.2003-04:00:00 3.9215 08.29.2003-05:00:00 3.9215 08.29.2003-06:00:00 3.9197 08.29.2003-07:00:00 3.9197 08.29.2003-08:00:00 3.9142 08.29.2003-09:00:00 3.9124 08.29.2003-10:00:00 3.9088 08.29.2003-11:00:00 3.9088 08.29.2003-12:00:00 3.9052 08.29.2003-13:00:00 3.9070 08.29.2003-14:00:00 3.9016 08.29.2003-15:00:00 3.8997 08.29.2003-16:00:00 3.9016 08.29.2003-17:00:00 3.8961 08.29.2003-18:00:00 3.8907 08.29.2003-19:00:00 3.8943 08.29.2003-20:00:00 3.8943 08.29.2003-21:00:00 3.8943 08.29.2003-22:00:00 3.8943 08.29.2003-23:00:00 3.8943 08.30.2003-00:00:00 3.8943 08.30.2003-01:00:00 3.8961 08.30.2003-02:00:00 3.8961 08.30.2003-03:00:00 3.8961 08.30.2003-04:00:00 3.8979 08.30.2003-05:00:00 3.8979 08.30.2003-06:00:00 3.8961 08.30.2003-07:00:00 3.8943 08.30.2003-08:00:00 3.8907 08.30.2003-09:00:00 3.8871 08.30.2003-10:00:00 3.8853 08.30.2003-11:00:00 3.8853 08.30.2003-12:00:00 3.8853 08.30.2003-13:00:00 3.8853 08.30.2003-14:00:00 3.8871 08.30.2003-15:00:00 3.8853 08.30.2003-16:00:00 3.8853 08.30.2003-17:00:00 3.8780 08.30.2003-18:00:00 3.8780 08.30.2003-19:00:00 3.8817 08.30.2003-20:00:00 3.8817 08.30.2003-21:00:00 3.8798 08.30.2003-22:00:00 3.8798 08.30.2003-23:00:00 3.8798 08.31.2003-00:00:00 3.8780 08.31.2003-01:00:00 3.8762 08.31.2003-02:00:00 3.8762 08.31.2003-03:00:00 3.8762 08.31.2003-04:00:00 3.8762 08.31.2003-05:00:00 3.8762 08.31.2003-06:00:00 3.8762 08.31.2003-07:00:00 3.8744 08.31.2003-08:00:00 3.8726 08.31.2003-09:00:00 3.8708 08.31.2003-10:00:00 3.8708 08.31.2003-11:00:00 3.8690 08.31.2003-12:00:00 3.8636 08.31.2003-13:00:00 3.8636 08.31.2003-14:00:00 3.8617 08.31.2003-15:00:00 3.8581 08.31.2003-16:00:00 3.8563 08.31.2003-17:00:00 3.8527 08.31.2003-18:00:00 3.8527 08.31.2003-19:00:00 3.8563 08.31.2003-20:00:00 3.8563 08.31.2003-21:00:00 3.8563 08.31.2003-22:00:00 3.8581 08.31.2003-23:00:00 3.8581 09.01.2003-00:00:00 3.8599 09.01.2003-01:00:00 3.8599 09.01.2003-02:00:00 3.8581 09.01.2003-03:00:00 3.8581 09.01.2003-04:00:00 3.8581 09.01.2003-05:00:00 3.8581 09.01.2003-06:00:00 3.8563 09.01.2003-07:00:00 3.8563 09.01.2003-08:00:00 3.8527 09.01.2003-09:00:00 3.8509 09.01.2003-10:00:00 3.8473 09.01.2003-11:00:00 3.8436 09.01.2003-12:00:00 3.8436 09.01.2003-13:00:00 3.8418 09.01.2003-14:00:00 3.8418 09.01.2003-15:00:00 3.8382 09.01.2003-16:00:00 3.8364 09.01.2003-17:00:00 3.8346 09.01.2003-18:00:00 3.8310 09.01.2003-19:00:00 3.8328 09.01.2003-20:00:00 3.8346 09.01.2003-21:00:00 3.8346 09.01.2003-22:00:00 3.8346 09.01.2003-23:00:00 3.8346 09.02.2003-00:00:00 3.8346 09.02.2003-01:00:00 3.8346 09.02.2003-02:00:00 3.8328 09.02.2003-03:00:00 3.8328 09.02.2003-04:00:00 3.8346 09.02.2003-05:00:00 3.8346 09.02.2003-06:00:00 3.8346 09.02.2003-07:00:00 3.8274 09.02.2003-08:00:00 3.8274 09.02.2003-09:00:00 3.8256 09.02.2003-10:00:00 3.8256 09.02.2003-11:00:00 3.8237 09.02.2003-12:00:00 3.8237 09.02.2003-13:00:00 3.8237 09.02.2003-14:00:00 3.8237 09.02.2003-15:00:00 3.8256 09.02.2003-16:00:00 3.8256 09.02.2003-17:00:00 3.8219 09.02.2003-18:00:00 3.8183 09.02.2003-19:00:00 3.8201 09.02.2003-20:00:00 3.8183 09.02.2003-21:00:00 3.8183 09.02.2003-22:00:00 3.8183 09.02.2003-23:00:00 3.8183 09.03.2003-00:00:00 3.8183 09.03.2003-01:00:00 3.8183 09.03.2003-02:00:00 3.8165 09.03.2003-03:00:00 3.8165 09.03.2003-04:00:00 3.8183 09.03.2003-05:00:00 3.8201 09.03.2003-06:00:00 3.8165 09.03.2003-07:00:00 3.8165 09.03.2003-08:00:00 3.8129 09.03.2003-09:00:00 3.8111 09.03.2003-10:00:00 3.8111 09.03.2003-11:00:00 3.8129 09.03.2003-12:00:00 3.8219 09.03.2003-13:00:00 3.8237 09.03.2003-14:00:00 3.8237 09.03.2003-15:00:00 3.8201 09.03.2003-16:00:00 3.8183 09.03.2003-17:00:00 3.8183 09.03.2003-18:00:00 3.8165 09.03.2003-19:00:00 3.8147 09.03.2003-20:00:00 3.8183 09.03.2003-21:00:00 3.8201 09.03.2003-22:00:00 3.8201 09.03.2003-23:00:00 3.8165 09.04.2003-00:00:00 3.8183 09.04.2003-01:00:00 3.8201 09.04.2003-02:00:00 3.8219 09.04.2003-03:00:00 3.8219 09.04.2003-04:00:00 3.8219 09.04.2003-05:00:00 3.8219 09.04.2003-06:00:00 3.8219 09.04.2003-07:00:00 3.8183 09.04.2003-08:00:00 3.8183 09.04.2003-09:00:00 3.8183 09.04.2003-10:00:00 3.8183 09.04.2003-11:00:00 3.8165 09.04.2003-12:00:00 3.8147 09.04.2003-13:00:00 3.8147 09.04.2003-14:00:00 3.8147 09.04.2003-15:00:00 3.8147 09.04.2003-16:00:00 3.8111 09.04.2003-17:00:00 3.8111 09.04.2003-18:00:00 3.8093 09.04.2003-19:00:00 3.8093 09.04.2003-20:00:00 3.8111 09.04.2003-21:00:00 3.8111 09.04.2003-22:00:00 3.8129 09.04.2003-23:00:00 3.8129 09.05.2003-00:00:00 3.8147 09.05.2003-01:00:00 3.8147 09.05.2003-02:00:00 3.8147 09.05.2003-03:00:00 3.8147 09.05.2003-04:00:00 3.8147 09.05.2003-05:00:00 3.8147 09.05.2003-06:00:00 3.8111 09.05.2003-07:00:00 3.8111 09.05.2003-08:00:00 3.8093 09.05.2003-09:00:00 3.8093 09.05.2003-10:00:00 3.8075 09.05.2003-11:00:00 3.8075 09.05.2003-12:00:00 3.8075 09.05.2003-13:00:00 3.8075 09.05.2003-14:00:00 3.8075 09.05.2003-15:00:00 3.8056 09.05.2003-16:00:00 3.8020 09.05.2003-17:00:00 3.8002 09.05.2003-18:00:00 3.8002 09.05.2003-19:00:00 3.8020 09.05.2003-20:00:00 3.8020 09.05.2003-21:00:00 3.8020 09.05.2003-22:00:00 3.8002 09.05.2003-23:00:00 3.8002 09.06.2003-00:00:00 3.8002 09.06.2003-01:00:00 3.7984 09.06.2003-02:00:00 3.7966 09.06.2003-03:00:00 3.7966 09.06.2003-04:00:00 3.7966 09.06.2003-05:00:00 3.7984 09.06.2003-06:00:00 3.7948 09.06.2003-07:00:00 3.7930 09.06.2003-08:00:00 3.7894 09.06.2003-09:00:00 3.7894 09.06.2003-10:00:00 3.7839 09.06.2003-11:00:00 3.7839 09.06.2003-12:00:00 3.7839 09.06.2003-13:00:00 3.7821 09.06.2003-14:00:00 3.7803 09.06.2003-15:00:00 3.7785 09.06.2003-16:00:00 3.7785 09.06.2003-17:00:00 3.7767 09.06.2003-18:00:00 3.7767 09.06.2003-19:00:00 3.7785 09.06.2003-20:00:00 3.7785 09.06.2003-21:00:00 3.7767 09.06.2003-22:00:00 3.7767 09.06.2003-23:00:00 3.7749 09.07.2003-00:00:00 3.7749 09.07.2003-01:00:00 3.7749 09.07.2003-02:00:00 3.7749 09.07.2003-03:00:00 3.7767 09.07.2003-04:00:00 3.7857 09.07.2003-05:00:00 3.7857 09.07.2003-06:00:00 3.7857 09.07.2003-07:00:00 3.7930 09.07.2003-08:00:00 3.7948 09.07.2003-09:00:00 3.7966 09.07.2003-10:00:00 3.8002 09.07.2003-11:00:00 3.8075 09.07.2003-12:00:00 3.8129 09.07.2003-13:00:00 3.8147 09.07.2003-14:00:00 3.8201 09.07.2003-15:00:00 3.8183 09.07.2003-16:00:00 3.8183 09.07.2003-17:00:00 3.8183 09.07.2003-18:00:00 3.8201 09.07.2003-19:00:00 3.8201 09.07.2003-20:00:00 3.8219 09.07.2003-21:00:00 3.8219 09.07.2003-22:00:00 3.8219 09.07.2003-23:00:00 3.8219 09.08.2003-00:00:00 3.8292 09.08.2003-01:00:00 3.8292 09.08.2003-02:00:00 3.8292 09.08.2003-03:00:00 3.8292 09.08.2003-04:00:00 3.8292 09.08.2003-05:00:00 3.8310 09.08.2003-06:00:00 3.8310 09.08.2003-07:00:00 3.8310 09.08.2003-08:00:00 3.8274 09.08.2003-09:00:00 3.8274 09.08.2003-10:00:00 3.8256 09.08.2003-11:00:00 3.8256 09.08.2003-12:00:00 3.8237 09.08.2003-13:00:00 3.8237 09.08.2003-14:00:00 3.8237 09.08.2003-15:00:00 3.8256 09.08.2003-16:00:00 3.8237 09.08.2003-17:00:00 3.8256 09.08.2003-18:00:00 3.8274 09.08.2003-19:00:00 3.8292 09.08.2003-20:00:00 3.8346 09.08.2003-21:00:00 3.8455 09.08.2003-22:00:00 3.8491 09.08.2003-23:00:00 3.8491 09.09.2003-00:00:00 3.8491 09.09.2003-01:00:00 3.8527 09.09.2003-02:00:00 3.8527 09.09.2003-03:00:00 3.8545 09.09.2003-04:00:00 3.8563 09.09.2003-05:00:00 3.8581 09.09.2003-06:00:00 3.8581 09.09.2003-07:00:00 3.8581 09.09.2003-08:00:00 3.8563 09.09.2003-09:00:00 3.8563 09.09.2003-10:00:00 3.8563 09.09.2003-11:00:00 3.8563 09.09.2003-12:00:00 3.8545 09.09.2003-13:00:00 3.8527 09.09.2003-14:00:00 3.8527 09.09.2003-15:00:00 3.8491 09.09.2003-16:00:00 3.8491 09.09.2003-17:00:00 3.8473 09.09.2003-18:00:00 3.8491 09.09.2003-19:00:00 3.8509 09.09.2003-20:00:00 3.8509 09.09.2003-21:00:00 3.8527 09.09.2003-22:00:00 3.8581 09.09.2003-23:00:00 3.8617 09.10.2003-00:00:00 3.8798 09.10.2003-01:00:00 3.9070 09.10.2003-02:00:00 3.9178 09.10.2003-03:00:00 3.9377 09.10.2003-04:00:00 3.9504 09.10.2003-05:00:00 3.9703 09.10.2003-06:00:00 3.9758 09.10.2003-07:00:00 3.9812 09.10.2003-08:00:00 3.9938 09.10.2003-09:00:00 3.9975 09.10.2003-10:00:00 4.0029 09.10.2003-11:00:00 4.0029 09.10.2003-12:00:00 4.0119 09.10.2003-13:00:00 4.0119 09.10.2003-14:00:00 4.0119 09.10.2003-15:00:00 4.0156 09.10.2003-16:00:00 4.0210 09.10.2003-17:00:00 4.0246 09.10.2003-18:00:00 4.0282 09.10.2003-19:00:00 4.0337 09.10.2003-20:00:00 4.0373 09.10.2003-21:00:00 4.0409 09.10.2003-22:00:00 4.0445 09.10.2003-23:00:00 4.0536 09.11.2003-00:00:00 4.0807 09.11.2003-01:00:00 4.0952 09.11.2003-02:00:00 4.1205 09.11.2003-03:00:00 4.1386 09.11.2003-04:00:00 4.1658 09.11.2003-05:00:00 4.1893 09.11.2003-06:00:00 4.2146 09.11.2003-07:00:00 4.2400 09.11.2003-08:00:00 4.2653 09.11.2003-09:00:00 4.2870 09.11.2003-10:00:00 4.3051 09.11.2003-11:00:00 4.3105 09.11.2003-12:00:00 4.3178 09.11.2003-13:00:00 4.3250 09.11.2003-14:00:00 4.3431 09.11.2003-15:00:00 4.3558 09.11.2003-16:00:00 4.3811 09.11.2003-17:00:00 4.3865 09.11.2003-18:00:00 4.3992 09.11.2003-19:00:00 4.4083 09.11.2003-20:00:00 4.4173 09.11.2003-21:00:00 4.4354 09.11.2003-22:00:00 4.4426 09.11.2003-23:00:00 4.4517 09.12.2003-00:00:00 4.4698 09.12.2003-01:00:00 4.4897 09.12.2003-02:00:00 4.5024 09.12.2003-03:00:00 4.5114 09.12.2003-04:00:00 4.5295 09.12.2003-05:00:00 4.5422 09.12.2003-06:00:00 4.5566 09.12.2003-07:00:00 4.5838 09.12.2003-08:00:00 4.5856 09.12.2003-09:00:00 4.5928 09.12.2003-10:00:00 4.5965 09.12.2003-11:00:00 4.6019 09.12.2003-12:00:00 4.6073 09.12.2003-13:00:00 4.6145 09.12.2003-14:00:00 4.6254 09.12.2003-15:00:00 4.6326 09.12.2003-16:00:00 4.6435 09.12.2003-17:00:00 4.6526 09.12.2003-18:00:00 4.6580 09.12.2003-19:00:00 4.6598 09.12.2003-20:00:00 4.6598 09.12.2003-21:00:00 4.6616 09.12.2003-22:00:00 4.6688 09.12.2003-23:00:00 4.6670 09.13.2003-00:00:00 4.6670 09.13.2003-01:00:00 4.6688 09.13.2003-02:00:00 4.6688 09.13.2003-03:00:00 4.6706 09.13.2003-04:00:00 4.6688 09.13.2003-05:00:00 4.6725 09.13.2003-06:00:00 4.6797 09.13.2003-07:00:00 4.6815 09.13.2003-08:00:00 4.6797 09.13.2003-09:00:00 4.6743 09.13.2003-10:00:00 4.6761 09.13.2003-11:00:00 4.6743 09.13.2003-12:00:00 4.6706 09.13.2003-13:00:00 4.6688 09.13.2003-14:00:00 4.6634 09.13.2003-15:00:00 4.6616 09.13.2003-16:00:00 4.6616 09.13.2003-17:00:00 4.6670 09.13.2003-18:00:00 4.6688 09.13.2003-19:00:00 4.6743 09.13.2003-20:00:00 4.6688 09.13.2003-21:00:00 4.6670 09.13.2003-22:00:00 4.6634 09.13.2003-23:00:00 4.6652 09.14.2003-00:00:00 4.6507 09.14.2003-01:00:00 4.6471 09.14.2003-02:00:00 4.6471 09.14.2003-03:00:00 4.6417 09.14.2003-04:00:00 4.6417 09.14.2003-05:00:00 4.6381 09.14.2003-06:00:00 4.6345 09.14.2003-07:00:00 4.6326 09.14.2003-08:00:00 4.6345 09.14.2003-09:00:00 4.6345 09.14.2003-10:00:00 4.6308 09.14.2003-11:00:00 4.6290 09.14.2003-12:00:00 4.6308 09.14.2003-13:00:00 4.6345 09.14.2003-14:00:00 4.6326 09.14.2003-15:00:00 4.6308 09.14.2003-16:00:00 4.6254 09.14.2003-17:00:00 4.6218 09.14.2003-18:00:00 4.6200 09.14.2003-19:00:00 4.6218 09.14.2003-20:00:00 4.6200 09.14.2003-21:00:00 4.6218 09.14.2003-22:00:00 4.6236 09.14.2003-23:00:00 4.6200 09.15.2003-00:00:00 4.6200 09.15.2003-01:00:00 4.6109 09.15.2003-02:00:00 4.6037 09.15.2003-03:00:00 4.6001 09.15.2003-04:00:00 4.5946 09.15.2003-05:00:00 4.5910 09.15.2003-06:00:00 4.5892 09.15.2003-07:00:00 4.5856 09.15.2003-08:00:00 4.5856 09.15.2003-09:00:00 4.5838 09.15.2003-10:00:00 4.5802 09.15.2003-11:00:00 4.5729 09.15.2003-12:00:00 4.5693 09.15.2003-13:00:00 4.5657 09.15.2003-14:00:00 4.5603 09.15.2003-15:00:00 4.5530 09.15.2003-16:00:00 4.5512 09.15.2003-17:00:00 4.5512 09.15.2003-18:00:00 4.5512 09.15.2003-19:00:00 4.5530 09.15.2003-20:00:00 4.5566 09.15.2003-21:00:00 4.5512 09.15.2003-22:00:00 4.5458 09.15.2003-23:00:00 4.5494 09.16.2003-00:00:00 4.5476 09.16.2003-01:00:00 4.5476 09.16.2003-02:00:00 4.5458 09.16.2003-03:00:00 4.5385 09.16.2003-04:00:00 4.5585 09.16.2003-05:00:00 4.5693 09.16.2003-06:00:00 4.5711 09.16.2003-07:00:00 4.5729 09.16.2003-08:00:00 4.5747 09.16.2003-09:00:00 4.5784 09.16.2003-10:00:00 4.5747 09.16.2003-11:00:00 4.5729 09.16.2003-12:00:00 4.5747 09.16.2003-13:00:00 4.5765 09.16.2003-14:00:00 4.5910 09.16.2003-15:00:00 4.6164 09.16.2003-16:00:00 4.6363 09.16.2003-17:00:00 4.6507 09.16.2003-18:00:00 4.6652 09.16.2003-19:00:00 4.6797 09.16.2003-20:00:00 4.6906 09.16.2003-21:00:00 4.6996 09.16.2003-22:00:00 4.7105 09.16.2003-23:00:00 4.7105 09.17.2003-00:00:00 4.7141 09.17.2003-01:00:00 4.7159 09.17.2003-02:00:00 4.7195 09.17.2003-03:00:00 4.7195 09.17.2003-04:00:00 4.7286 09.17.2003-05:00:00 4.7322 09.17.2003-06:00:00 4.7340 09.17.2003-07:00:00 4.7376 09.17.2003-08:00:00 4.7340 09.17.2003-09:00:00 4.7340 09.17.2003-10:00:00 4.7340 09.17.2003-11:00:00 4.7358 09.17.2003-12:00:00 4.7376 09.17.2003-13:00:00 4.7340 09.17.2003-14:00:00 4.7358 09.17.2003-15:00:00 4.7394 09.17.2003-16:00:00 4.7358 09.17.2003-17:00:00 4.7322 09.17.2003-18:00:00 4.7304 09.17.2003-19:00:00 4.7304 09.17.2003-20:00:00 4.7340 09.17.2003-21:00:00 4.7376 09.17.2003-22:00:00 4.7376 09.17.2003-23:00:00 4.7340 09.18.2003-00:00:00 4.7304 09.18.2003-01:00:00 4.7322 09.18.2003-02:00:00 4.7340 09.18.2003-03:00:00 4.7322 09.18.2003-04:00:00 4.7322 09.18.2003-05:00:00 4.7340 09.18.2003-06:00:00 4.7322 09.18.2003-07:00:00 4.7322 09.18.2003-08:00:00 4.7322 09.18.2003-09:00:00 4.7267 09.18.2003-10:00:00 4.7213 09.18.2003-11:00:00 4.7231 09.18.2003-12:00:00 4.7213 09.18.2003-13:00:00 4.7195 09.18.2003-14:00:00 4.7123 09.18.2003-15:00:00 4.7105 09.18.2003-16:00:00 4.7123 09.18.2003-17:00:00 4.7123 09.18.2003-18:00:00 4.7123 09.18.2003-19:00:00 4.7105 09.18.2003-20:00:00 4.7141 09.18.2003-21:00:00 4.7213 09.18.2003-22:00:00 4.7267 09.18.2003-23:00:00 4.7322 09.19.2003-00:00:00 4.7394 09.19.2003-01:00:00 4.7430 09.19.2003-02:00:00 4.7539 09.19.2003-03:00:00 4.7865 09.19.2003-04:00:00 4.8136 09.19.2003-05:00:00 4.8371 09.19.2003-06:00:00 4.8552 09.19.2003-07:00:00 4.8625 09.19.2003-08:00:00 4.8679 09.19.2003-09:00:00 4.8769 09.19.2003-10:00:00 4.8878 09.19.2003-11:00:00 4.9131 09.19.2003-12:00:00 4.9330 09.19.2003-13:00:00 4.9421 09.19.2003-14:00:00 4.9548 09.19.2003-15:00:00 4.9783 09.19.2003-16:00:00 4.9855 09.19.2003-17:00:00 4.9946 09.19.2003-18:00:00 5.0109 09.19.2003-19:00:00 5.0145 09.19.2003-20:00:00 5.0181 09.19.2003-21:00:00 5.0308 09.19.2003-22:00:00 5.0471 09.19.2003-23:00:00 5.0579 09.20.2003-00:00:00 5.0651 09.20.2003-01:00:00 5.0651 09.20.2003-02:00:00 5.0670 09.20.2003-03:00:00 5.0688 09.20.2003-04:00:00 5.0742 09.20.2003-05:00:00 5.0778 09.20.2003-06:00:00 5.0905 09.20.2003-07:00:00 5.0941 09.20.2003-08:00:00 5.1050 09.20.2003-09:00:00 5.1086 09.20.2003-10:00:00 5.1086 09.20.2003-11:00:00 5.1050 09.20.2003-12:00:00 5.1104 09.20.2003-13:00:00 5.1122 09.20.2003-14:00:00 5.1122 09.20.2003-15:00:00 5.1122 09.20.2003-16:00:00 5.1104 09.20.2003-17:00:00 5.1104 09.20.2003-18:00:00 5.1122 09.20.2003-19:00:00 5.1122 09.20.2003-20:00:00 5.1122 09.20.2003-21:00:00 5.1176 09.20.2003-22:00:00 5.1212 09.20.2003-23:00:00 5.1212 09.21.2003-00:00:00 5.1176 09.21.2003-01:00:00 5.1231 09.21.2003-02:00:00 5.1249 09.21.2003-03:00:00 5.1249 09.21.2003-04:00:00 5.1285 09.21.2003-05:00:00 5.1303 09.21.2003-06:00:00 5.1285 09.21.2003-07:00:00 5.1303 09.21.2003-08:00:00 5.1212 09.21.2003-09:00:00 5.1140 09.21.2003-10:00:00 5.1122 09.21.2003-11:00:00 5.1140 09.21.2003-12:00:00 5.1104 09.21.2003-13:00:00 5.1013 09.21.2003-14:00:00 5.0977 09.21.2003-15:00:00 5.0977 09.21.2003-16:00:00 5.0941 09.21.2003-17:00:00 5.0887 09.21.2003-18:00:00 5.0851 09.21.2003-19:00:00 5.0851 09.21.2003-20:00:00 5.0851 09.21.2003-21:00:00 5.0778 09.21.2003-22:00:00 5.0760 09.21.2003-23:00:00 5.0796 09.22.2003-00:00:00 5.0796 09.22.2003-01:00:00 5.0796 09.22.2003-02:00:00 5.0814 09.22.2003-03:00:00 5.0832 09.22.2003-04:00:00 5.0814 09.22.2003-05:00:00 5.0796 09.22.2003-06:00:00 5.0760 09.22.2003-07:00:00 5.0742 09.22.2003-08:00:00 5.0688 09.22.2003-09:00:00 5.0706 09.22.2003-10:00:00 5.0688 09.22.2003-11:00:00 5.0633 09.22.2003-12:00:00 5.0615 09.22.2003-13:00:00 5.0507 09.22.2003-14:00:00 5.0398 09.22.2003-15:00:00 5.0344 09.22.2003-16:00:00 5.0326 09.22.2003-17:00:00 5.0308 09.22.2003-18:00:00 5.0235 09.22.2003-19:00:00 5.0217 09.22.2003-20:00:00 5.0199 09.22.2003-21:00:00 5.0163 09.22.2003-22:00:00 5.0181 09.22.2003-23:00:00 5.0109 09.23.2003-00:00:00 5.0072 09.23.2003-01:00:00 5.0090 09.23.2003-02:00:00 5.0018 09.23.2003-03:00:00 5.0000 09.23.2003-04:00:00 4.9964 09.23.2003-05:00:00 4.9928 09.23.2003-06:00:00 4.9946 09.23.2003-07:00:00 4.9837 09.23.2003-08:00:00 4.9783 09.23.2003-09:00:00 4.9729 09.23.2003-10:00:00 4.9656 09.23.2003-11:00:00 4.9620 09.23.2003-12:00:00 4.9602 09.23.2003-13:00:00 4.9548 09.23.2003-14:00:00 4.9493 09.23.2003-15:00:00 4.9457 09.23.2003-16:00:00 4.9421 09.23.2003-17:00:00 4.9367 09.23.2003-18:00:00 4.9312 09.23.2003-19:00:00 4.9240 09.23.2003-20:00:00 4.9204 09.23.2003-21:00:00 4.9186 09.23.2003-22:00:00 4.9168 09.23.2003-23:00:00 4.9095 09.24.2003-00:00:00 4.9041 09.24.2003-01:00:00 4.9005 09.24.2003-02:00:00 4.8987 09.24.2003-03:00:00 4.8969 09.24.2003-04:00:00 4.8969 09.24.2003-05:00:00 4.8914 09.24.2003-06:00:00 4.8950 09.24.2003-07:00:00 4.8950 09.24.2003-08:00:00 4.8932 09.24.2003-09:00:00 4.8896 09.24.2003-10:00:00 4.8842 09.24.2003-11:00:00 4.8806 09.24.2003-12:00:00 4.8806 09.24.2003-13:00:00 4.8733 09.24.2003-14:00:00 4.8679 09.24.2003-15:00:00 4.8625 09.24.2003-16:00:00 4.8570 09.24.2003-17:00:00 4.8534 09.24.2003-18:00:00 4.8552 09.24.2003-19:00:00 4.8552 09.24.2003-20:00:00 4.8534 09.24.2003-21:00:00 4.8516 09.24.2003-22:00:00 4.8498 09.24.2003-23:00:00 4.8498 09.25.2003-00:00:00 4.8462 09.25.2003-01:00:00 4.8462 09.25.2003-02:00:00 4.8426 09.25.2003-03:00:00 4.8389 09.25.2003-04:00:00 4.8371 09.25.2003-05:00:00 4.8371 09.25.2003-06:00:00 4.8335 09.25.2003-07:00:00 4.8317 09.25.2003-08:00:00 4.8299 09.25.2003-09:00:00 4.8227 09.25.2003-10:00:00 4.8190 09.25.2003-11:00:00 4.8136 09.25.2003-12:00:00 4.8118 09.25.2003-13:00:00 4.8100 09.25.2003-14:00:00 4.8028 09.25.2003-15:00:00 4.8009 09.25.2003-16:00:00 4.7973 09.25.2003-17:00:00 4.7973 09.25.2003-18:00:00 4.7991 09.25.2003-19:00:00 4.7973 09.25.2003-20:00:00 4.7955 09.25.2003-21:00:00 4.7973 09.25.2003-22:00:00 4.7955 09.25.2003-23:00:00 4.7937 09.26.2003-00:00:00 4.7937 09.26.2003-01:00:00 4.7937 09.26.2003-02:00:00 4.7883 09.26.2003-03:00:00 4.7865 09.26.2003-04:00:00 4.7865 09.26.2003-05:00:00 4.7865 09.26.2003-06:00:00 4.7847 09.26.2003-07:00:00 4.7828 09.26.2003-08:00:00 4.7810 09.26.2003-09:00:00 4.7756 09.26.2003-10:00:00 4.7702 09.26.2003-11:00:00 4.7702 09.26.2003-12:00:00 4.7702 09.26.2003-13:00:00 4.7666 09.26.2003-14:00:00 4.7593 09.26.2003-15:00:00 4.7557 09.26.2003-16:00:00 4.7557 09.26.2003-17:00:00 4.7521 09.26.2003-18:00:00 4.7557 09.26.2003-19:00:00 4.7557 09.26.2003-20:00:00 4.7557 09.26.2003-21:00:00 4.7557 09.26.2003-22:00:00 4.7557 09.26.2003-23:00:00 4.7557 09.27.2003-00:00:00 4.7557 09.27.2003-01:00:00 4.7557 09.27.2003-02:00:00 4.7575 09.27.2003-03:00:00 4.7557 09.27.2003-04:00:00 4.7539 09.27.2003-05:00:00 4.7539 09.27.2003-06:00:00 4.7521 09.27.2003-07:00:00 4.7467 09.27.2003-08:00:00 4.7430 09.27.2003-09:00:00 4.7412 09.27.2003-10:00:00 4.7412 09.27.2003-11:00:00 4.7412 09.27.2003-12:00:00 4.7376 09.27.2003-13:00:00 4.7340 09.27.2003-14:00:00 4.7304 09.27.2003-15:00:00 4.7249 09.27.2003-16:00:00 4.7231 09.27.2003-17:00:00 4.7141 09.27.2003-18:00:00 4.7105 09.27.2003-19:00:00 4.7087 09.27.2003-20:00:00 4.7050 09.27.2003-21:00:00 4.7032 09.27.2003-22:00:00 4.7032 09.27.2003-23:00:00 4.7032 09.28.2003-00:00:00 4.7014 09.28.2003-01:00:00 4.6978 09.28.2003-02:00:00 4.6978 09.28.2003-03:00:00 4.6996 09.28.2003-04:00:00 4.6960 09.28.2003-05:00:00 4.6942 09.28.2003-06:00:00 4.6924 09.28.2003-07:00:00 4.6906 09.28.2003-08:00:00 4.6833 09.28.2003-09:00:00 4.6815 09.28.2003-10:00:00 4.6797 09.28.2003-11:00:00 4.6797 09.28.2003-12:00:00 4.6761 09.28.2003-13:00:00 4.6761 09.28.2003-14:00:00 4.6761 09.28.2003-15:00:00 4.6688 09.28.2003-16:00:00 4.6670 09.28.2003-17:00:00 4.6652 09.28.2003-18:00:00 4.6616 09.28.2003-19:00:00 4.6616 09.28.2003-20:00:00 4.6598 09.28.2003-21:00:00 4.6598 09.28.2003-22:00:00 4.6580 09.28.2003-23:00:00 4.6562 09.29.2003-00:00:00 4.6562 09.29.2003-01:00:00 4.6526 09.29.2003-02:00:00 4.6526 09.29.2003-03:00:00 4.6489 09.29.2003-04:00:00 4.6489 09.29.2003-05:00:00 4.6489 09.29.2003-06:00:00 4.6489 09.29.2003-07:00:00 4.6489 09.29.2003-08:00:00 4.6489 09.29.2003-09:00:00 4.6453 09.29.2003-10:00:00 4.6453 09.29.2003-11:00:00 4.6453 09.29.2003-12:00:00 4.6453 09.29.2003-13:00:00 4.6435 09.29.2003-14:00:00 4.6417 09.29.2003-15:00:00 4.6381 09.29.2003-16:00:00 4.6345 09.29.2003-17:00:00 4.6345 09.29.2003-18:00:00 4.6345 09.29.2003-19:00:00 4.6345 09.29.2003-20:00:00 4.6345 09.29.2003-21:00:00 4.6326 09.29.2003-22:00:00 4.6326 09.29.2003-23:00:00 4.6326 09.30.2003-00:00:00 4.6326 09.30.2003-01:00:00 4.6308 09.30.2003-02:00:00 4.6308 09.30.2003-03:00:00 4.6308 09.30.2003-04:00:00 4.6290 09.30.2003-05:00:00 4.6290 09.30.2003-06:00:00 4.6290 09.30.2003-07:00:00 4.6272 09.30.2003-08:00:00 4.6236 09.30.2003-09:00:00 4.6236 09.30.2003-10:00:00 4.6200 09.30.2003-11:00:00 4.6182 09.30.2003-12:00:00 4.6145 09.30.2003-13:00:00 4.6127 09.30.2003-14:00:00 4.6037 09.30.2003-15:00:00 4.6037 09.30.2003-16:00:00 4.6019 09.30.2003-17:00:00 4.6019 09.30.2003-18:00:00 4.6019 09.30.2003-19:00:00 4.6019 09.30.2003-20:00:00 4.6019 09.30.2003-21:00:00 4.6019 09.30.2003-22:00:00 4.6019 09.30.2003-23:00:00 4.6001 10.01.2003-00:00:00 4.6019 10.01.2003-01:00:00 4.6001 10.01.2003-02:00:00 4.6001 10.01.2003-03:00:00 4.6001 10.01.2003-04:00:00 4.5965 10.01.2003-05:00:00 4.5965 10.01.2003-06:00:00 4.5965 10.01.2003-07:00:00 4.5965 10.01.2003-08:00:00 4.5965 10.01.2003-09:00:00 4.5910 10.01.2003-10:00:00 4.5910 10.01.2003-11:00:00 4.5910 10.01.2003-12:00:00 4.5892 10.01.2003-13:00:00 4.5874 10.01.2003-14:00:00 4.5856 10.01.2003-15:00:00 4.5838 10.01.2003-16:00:00 4.5838 10.01.2003-17:00:00 4.5856 10.01.2003-18:00:00 4.5838 10.01.2003-19:00:00 4.5838 10.01.2003-20:00:00 4.5856 10.01.2003-21:00:00 4.5874 10.01.2003-22:00:00 4.5874 10.01.2003-23:00:00 4.5856 10.02.2003-00:00:00 4.5856 10.02.2003-01:00:00 4.5856 10.02.2003-02:00:00 4.5856 10.02.2003-03:00:00 4.5856 10.02.2003-04:00:00 4.5820 10.02.2003-05:00:00 4.5838 10.02.2003-06:00:00 4.5856 10.02.2003-07:00:00 4.5856 10.02.2003-08:00:00 4.5856 10.02.2003-09:00:00 4.5820 10.02.2003-10:00:00 4.5820 10.02.2003-11:00:00 4.5802 10.02.2003-12:00:00 4.5802 10.02.2003-13:00:00 4.5747 10.02.2003-14:00:00 4.5747 10.02.2003-15:00:00 4.5711 10.02.2003-16:00:00 4.5675 10.02.2003-17:00:00 4.5693 10.02.2003-18:00:00 4.5711 10.02.2003-19:00:00 4.5711 10.02.2003-20:00:00 4.5711 10.02.2003-21:00:00 4.5711 10.02.2003-22:00:00 4.5711 10.02.2003-23:00:00 4.5711 10.03.2003-00:00:00 4.5711 10.03.2003-01:00:00 4.5711 10.03.2003-02:00:00 4.5693 10.03.2003-03:00:00 4.5657 10.03.2003-04:00:00 4.5657 10.03.2003-05:00:00 4.5657 10.03.2003-06:00:00 4.5657 10.03.2003-07:00:00 4.5675 10.03.2003-08:00:00 4.5675 10.03.2003-09:00:00 4.5639 10.03.2003-10:00:00 4.5621 10.03.2003-11:00:00 4.5603 10.03.2003-12:00:00 4.5566 10.03.2003-13:00:00 4.5548 10.03.2003-14:00:00 4.5548 10.03.2003-15:00:00 4.5548 10.03.2003-16:00:00 4.5530 10.03.2003-17:00:00 4.5512 10.03.2003-18:00:00 4.5512 10.03.2003-19:00:00 4.5494 10.03.2003-20:00:00 4.5494 10.03.2003-21:00:00 4.5494 10.03.2003-22:00:00 4.5494 10.03.2003-23:00:00 4.5476 10.04.2003-00:00:00 4.5458 10.04.2003-01:00:00 4.5476 10.04.2003-02:00:00 4.5476 10.04.2003-03:00:00 4.5458 10.04.2003-04:00:00 4.5458 10.04.2003-05:00:00 4.5458 10.04.2003-06:00:00 4.5422 10.04.2003-07:00:00 4.5422 10.04.2003-08:00:00 4.5422 10.04.2003-09:00:00 4.5385 10.04.2003-10:00:00 4.5367 10.04.2003-11:00:00 4.5367 10.04.2003-12:00:00 4.5313 10.04.2003-13:00:00 4.5295 10.04.2003-14:00:00 4.5259 10.04.2003-15:00:00 4.5241 10.04.2003-16:00:00 4.5241 10.04.2003-17:00:00 4.5259 10.04.2003-18:00:00 4.5241 10.04.2003-19:00:00 4.5223 10.04.2003-20:00:00 4.5223 10.04.2003-21:00:00 4.5223 10.04.2003-22:00:00 4.5223 10.04.2003-23:00:00 4.5223 10.05.2003-00:00:00 4.5223 10.05.2003-01:00:00 4.5204 10.05.2003-02:00:00 4.5204 10.05.2003-03:00:00 4.5204 10.05.2003-04:00:00 4.5204 10.05.2003-05:00:00 4.5168 10.05.2003-06:00:00 4.5168 10.05.2003-07:00:00 4.5168 10.05.2003-08:00:00 4.5150 10.05.2003-09:00:00 4.5150 10.05.2003-10:00:00 4.5114 10.05.2003-11:00:00 4.5096 10.05.2003-12:00:00 4.5096 10.05.2003-13:00:00 4.5060 10.05.2003-14:00:00 4.5042 10.05.2003-15:00:00 4.5060 10.05.2003-16:00:00 4.5042 10.05.2003-17:00:00 4.5024 10.05.2003-18:00:00 4.4987 10.05.2003-19:00:00 4.4987 10.05.2003-20:00:00 4.4987 10.05.2003-21:00:00 4.4987 10.05.2003-22:00:00 4.4987 10.05.2003-23:00:00 4.5005 10.06.2003-00:00:00 4.5005 10.06.2003-01:00:00 4.5005 10.06.2003-02:00:00 4.4987 10.06.2003-03:00:00 4.4987 10.06.2003-04:00:00 4.4987 10.06.2003-05:00:00 4.4987 10.06.2003-06:00:00 4.4987 10.06.2003-07:00:00 4.4969 10.06.2003-08:00:00 4.4969 10.06.2003-09:00:00 4.4969 10.06.2003-10:00:00 4.4969 10.06.2003-11:00:00 4.4915 10.06.2003-12:00:00 4.4915 10.06.2003-13:00:00 4.4897 10.06.2003-14:00:00 4.4879 10.06.2003-15:00:00 4.4879 10.06.2003-16:00:00 4.4861 10.06.2003-17:00:00 4.4824 10.06.2003-18:00:00 4.4806 10.06.2003-19:00:00 4.4770 10.06.2003-20:00:00 4.4752 10.06.2003-21:00:00 4.4752 10.06.2003-22:00:00 4.5042 10.06.2003-23:00:00 4.5747 10.07.2003-00:00:00 4.6109 10.07.2003-01:00:00 4.6326 10.07.2003-02:00:00 4.6580 10.07.2003-03:00:00 4.6634 10.07.2003-04:00:00 4.6706 10.07.2003-05:00:00 4.6815 10.07.2003-06:00:00 4.6833 10.07.2003-07:00:00 4.6869 10.07.2003-08:00:00 4.6942 10.07.2003-09:00:00 4.7050 10.07.2003-10:00:00 4.7123 10.07.2003-11:00:00 4.7105 10.07.2003-12:00:00 4.7123 10.07.2003-13:00:00 4.7141 10.07.2003-14:00:00 4.7159 10.07.2003-15:00:00 4.7195 10.07.2003-16:00:00 4.7249 10.07.2003-17:00:00 4.7286 10.07.2003-18:00:00 4.7304 10.07.2003-19:00:00 4.7340 10.07.2003-20:00:00 4.7394 10.07.2003-21:00:00 4.7448 10.07.2003-22:00:00 4.7467 10.07.2003-23:00:00 4.7503 10.08.2003-00:00:00 4.7503 10.08.2003-01:00:00 4.7503 10.08.2003-02:00:00 4.7521 10.08.2003-03:00:00 4.7521 10.08.2003-04:00:00 4.7575 10.08.2003-05:00:00 4.7575 10.08.2003-06:00:00 4.7593 10.08.2003-07:00:00 4.7611 10.08.2003-08:00:00 4.7647 10.08.2003-09:00:00 4.7666 10.08.2003-10:00:00 4.7720 10.08.2003-11:00:00 4.7738 10.08.2003-12:00:00 4.7738 10.08.2003-13:00:00 4.7774 10.08.2003-14:00:00 4.7810 10.08.2003-15:00:00 4.7865 10.08.2003-16:00:00 4.7883 10.08.2003-17:00:00 4.7901 10.08.2003-18:00:00 4.7901 10.08.2003-19:00:00 4.7919 10.08.2003-20:00:00 4.7937 10.08.2003-21:00:00 4.7955 10.08.2003-22:00:00 4.7955 10.08.2003-23:00:00 4.7973 10.09.2003-00:00:00 4.7973 10.09.2003-01:00:00 4.7991 10.09.2003-02:00:00 4.7991 10.09.2003-03:00:00 4.8009 10.09.2003-04:00:00 4.8009 10.09.2003-05:00:00 4.7991 10.09.2003-06:00:00 4.8100 10.09.2003-07:00:00 4.8227 10.09.2003-08:00:00 4.8516 10.09.2003-09:00:00 4.8769 10.09.2003-10:00:00 4.9059 10.09.2003-11:00:00 4.9168 10.09.2003-12:00:00 4.9330 10.09.2003-13:00:00 4.9584 10.09.2003-14:00:00 4.9801 10.09.2003-15:00:00 4.9946 10.09.2003-16:00:00 5.0127 10.09.2003-17:00:00 5.0326 10.09.2003-18:00:00 5.0597 10.09.2003-19:00:00 5.0742 10.09.2003-20:00:00 5.0977 10.09.2003-21:00:00 5.1339 10.09.2003-22:00:00 5.1466 10.09.2003-23:00:00 5.1611 10.10.2003-00:00:00 5.1810 10.10.2003-01:00:00 5.1900 10.10.2003-02:00:00 5.2117 10.10.2003-03:00:00 5.2262 10.10.2003-04:00:00 5.2353 10.10.2003-05:00:00 5.2497 10.10.2003-06:00:00 5.2642 10.10.2003-07:00:00 5.2877 10.10.2003-08:00:00 5.3167 10.10.2003-09:00:00 5.3420 10.10.2003-10:00:00 5.3547 10.10.2003-11:00:00 5.3800 10.10.2003-12:00:00 5.3909 10.10.2003-13:00:00 5.4017 10.10.2003-14:00:00 5.4325 10.10.2003-15:00:00 5.4379 10.10.2003-16:00:00 5.4506 10.10.2003-17:00:00 5.4596 10.10.2003-18:00:00 5.4687 10.10.2003-19:00:00 5.4814 10.10.2003-20:00:00 5.4940 10.10.2003-21:00:00 5.5031 10.10.2003-22:00:00 5.5121 10.10.2003-23:00:00 5.5121 10.11.2003-00:00:00 5.5212 10.11.2003-01:00:00 5.5302 10.11.2003-02:00:00 5.5393 10.11.2003-03:00:00 5.5483 10.11.2003-04:00:00 5.5646 10.11.2003-05:00:00 5.5682 10.11.2003-06:00:00 5.5755 10.11.2003-07:00:00 5.5809 10.11.2003-08:00:00 5.5899 10.11.2003-09:00:00 5.5936 10.11.2003-10:00:00 5.6080 10.11.2003-11:00:00 5.6080 10.11.2003-12:00:00 5.6135 10.11.2003-13:00:00 5.6225 10.11.2003-14:00:00 5.6388 10.11.2003-15:00:00 5.6967 10.11.2003-16:00:00 5.7311 10.11.2003-17:00:00 5.7564 10.11.2003-18:00:00 5.7799 10.11.2003-19:00:00 5.7926 10.11.2003-20:00:00 5.8107 10.11.2003-21:00:00 5.8360 10.11.2003-22:00:00 5.8741 10.11.2003-23:00:00 5.8921 10.12.2003-00:00:00 5.8976 10.12.2003-01:00:00 5.9139 10.12.2003-02:00:00 5.9247 10.12.2003-03:00:00 5.9374 10.12.2003-04:00:00 5.9446 10.12.2003-05:00:00 5.9446 10.12.2003-06:00:00 5.9482 10.12.2003-07:00:00 5.9519 10.12.2003-08:00:00 5.9555 10.12.2003-09:00:00 5.9645 10.12.2003-10:00:00 5.9790 10.12.2003-11:00:00 5.9881 10.12.2003-12:00:00 5.9971 10.12.2003-13:00:00 6.0043 10.12.2003-14:00:00 6.0514 10.12.2003-15:00:00 6.1582 10.12.2003-16:00:00 6.2143 10.12.2003-17:00:00 6.2577 10.12.2003-18:00:00 6.3500 10.12.2003-19:00:00 6.4441 10.12.2003-20:00:00 6.5128 10.12.2003-21:00:00 6.5708 10.12.2003-22:00:00 6.5943 10.12.2003-23:00:00 6.6522 10.13.2003-00:00:00 6.6811 10.13.2003-01:00:00 6.7191 10.13.2003-02:00:00 6.7372 10.13.2003-03:00:00 6.7571 10.13.2003-04:00:00 6.7716 10.13.2003-05:00:00 6.8060 10.13.2003-06:00:00 6.8295 10.13.2003-07:00:00 6.8639 10.13.2003-08:00:00 6.8766 10.13.2003-09:00:00 6.8893 10.13.2003-10:00:00 6.9073 10.13.2003-11:00:00 6.9363 10.13.2003-12:00:00 6.9508 10.13.2003-13:00:00 6.9598 10.13.2003-14:00:00 6.9671 10.13.2003-15:00:00 6.9779 10.13.2003-16:00:00 6.9761 10.13.2003-17:00:00 6.9761 10.13.2003-18:00:00 6.9852 10.13.2003-19:00:00 6.9924 10.13.2003-20:00:00 7.0014 10.13.2003-21:00:00 7.0087 10.13.2003-22:00:00 7.0051 10.13.2003-23:00:00 7.0087 10.14.2003-00:00:00 7.0123 10.14.2003-01:00:00 7.0087 10.14.2003-02:00:00 7.0051 10.14.2003-03:00:00 6.9888 10.14.2003-04:00:00 6.9888 10.14.2003-05:00:00 6.9978 10.14.2003-06:00:00 7.0051 10.14.2003-07:00:00 7.0177 10.14.2003-08:00:00 7.0159 10.14.2003-09:00:00 7.0141 10.14.2003-10:00:00 7.0159 10.14.2003-11:00:00 7.0051 10.14.2003-12:00:00 6.9996 10.14.2003-13:00:00 6.9906 10.14.2003-14:00:00 6.9834 10.14.2003-15:00:00 6.9743 10.14.2003-16:00:00 6.9616 10.14.2003-17:00:00 6.9562 10.14.2003-18:00:00 6.9472 10.14.2003-19:00:00 6.9490 10.14.2003-20:00:00 6.9345 10.14.2003-21:00:00 6.9182 10.14.2003-22:00:00 6.9146 10.14.2003-23:00:00 6.9037 10.15.2003-00:00:00 6.9037 10.15.2003-01:00:00 6.8983 10.15.2003-02:00:00 6.8893 10.15.2003-03:00:00 6.8693 10.15.2003-04:00:00 6.8639 10.15.2003-05:00:00 6.8531 10.15.2003-06:00:00 6.8368 10.15.2003-07:00:00 6.8259 10.15.2003-08:00:00 6.8187 10.15.2003-09:00:00 6.8060 10.15.2003-10:00:00 6.7861 10.15.2003-11:00:00 6.7789 10.15.2003-12:00:00 6.7951 10.15.2003-13:00:00 6.8006 10.15.2003-14:00:00 6.8169 10.15.2003-15:00:00 6.8259 10.15.2003-16:00:00 6.8368 10.15.2003-17:00:00 6.8404 10.15.2003-18:00:00 6.8386 10.15.2003-19:00:00 6.8404 10.15.2003-20:00:00 6.8368 10.15.2003-21:00:00 6.8332 10.15.2003-22:00:00 6.8313 10.15.2003-23:00:00 6.8332 10.16.2003-00:00:00 6.8313 10.16.2003-01:00:00 6.8295 10.16.2003-02:00:00 6.8241 10.16.2003-03:00:00 6.8259 10.16.2003-04:00:00 6.8259 10.16.2003-05:00:00 6.8404 10.16.2003-06:00:00 6.8567 10.16.2003-07:00:00 6.9055 10.16.2003-08:00:00 6.9580 10.16.2003-09:00:00 7.0214 10.16.2003-10:00:00 7.1462 10.16.2003-11:00:00 7.2494 10.16.2003-12:00:00 7.3543 10.16.2003-13:00:00 7.4955 10.16.2003-14:00:00 7.6457 10.16.2003-15:00:00 7.7615 10.16.2003-16:00:00 7.9280 10.16.2003-17:00:00 8.0257 10.16.2003-18:00:00 8.0890 10.16.2003-19:00:00 8.1795 10.16.2003-20:00:00 8.2392 10.16.2003-21:00:00 8.3026 10.16.2003-22:00:00 8.3641 10.16.2003-23:00:00 8.3876 10.17.2003-00:00:00 8.4292 10.17.2003-01:00:00 8.4672 10.17.2003-02:00:00 8.4835 10.17.2003-03:00:00 8.5161 10.17.2003-04:00:00 8.5433 10.17.2003-05:00:00 8.5668 10.17.2003-06:00:00 8.6012 10.17.2003-07:00:00 8.6174 10.17.2003-08:00:00 8.6283 10.17.2003-09:00:00 8.6573 10.17.2003-10:00:00 8.6699 10.17.2003-11:00:00 8.6754 10.17.2003-12:00:00 8.6790 10.17.2003-13:00:00 8.6772 10.17.2003-14:00:00 8.6772 10.17.2003-15:00:00 8.6663 10.17.2003-16:00:00 8.6645 10.17.2003-17:00:00 8.6663 10.17.2003-18:00:00 8.6699 10.17.2003-19:00:00 8.6717 10.17.2003-20:00:00 8.6717 10.17.2003-21:00:00 8.6663 10.17.2003-22:00:00 8.6464 10.17.2003-23:00:00 8.6283 10.18.2003-00:00:00 8.6265 10.18.2003-01:00:00 8.6156 10.18.2003-02:00:00 8.6102 10.18.2003-03:00:00 8.6030 10.18.2003-04:00:00 8.5957 10.18.2003-05:00:00 8.5921 10.18.2003-06:00:00 8.5903 10.18.2003-07:00:00 8.5722 10.18.2003-08:00:00 8.5559 10.18.2003-09:00:00 8.5451 10.18.2003-10:00:00 8.5342 10.18.2003-11:00:00 8.5179 10.18.2003-12:00:00 8.4980 10.18.2003-13:00:00 8.4872 10.18.2003-14:00:00 8.4781 10.18.2003-15:00:00 8.4546 10.18.2003-16:00:00 8.4473 10.18.2003-17:00:00 8.4256 10.18.2003-18:00:00 8.4184 10.18.2003-19:00:00 8.4039 10.18.2003-20:00:00 8.3894 10.18.2003-21:00:00 8.3695 10.18.2003-22:00:00 8.3424 10.18.2003-23:00:00 8.3261 10.19.2003-00:00:00 8.3098 10.19.2003-01:00:00 8.2881 10.19.2003-02:00:00 8.2609 10.19.2003-03:00:00 8.2429 10.19.2003-04:00:00 8.2193 10.19.2003-05:00:00 8.2030 10.19.2003-06:00:00 8.2067 10.19.2003-07:00:00 8.2392 10.19.2003-08:00:00 8.2628 10.19.2003-09:00:00 8.3152 10.19.2003-10:00:00 8.3496 10.19.2003-11:00:00 8.4021 10.19.2003-12:00:00 8.4021 10.19.2003-13:00:00 8.4202 10.19.2003-14:00:00 8.4238 10.19.2003-15:00:00 8.4256 10.19.2003-16:00:00 8.4148 10.19.2003-17:00:00 8.4202 10.19.2003-18:00:00 8.4202 10.19.2003-19:00:00 8.4220 10.19.2003-20:00:00 8.4166 10.19.2003-21:00:00 8.4148 10.19.2003-22:00:00 8.4111 10.19.2003-23:00:00 8.4111 10.20.2003-00:00:00 8.4075 10.20.2003-01:00:00 8.4093 10.20.2003-02:00:00 8.4093 10.20.2003-03:00:00 8.4093 10.20.2003-04:00:00 8.3967 10.20.2003-05:00:00 8.3949 10.20.2003-06:00:00 8.3858 10.20.2003-07:00:00 8.3804 10.20.2003-08:00:00 8.3623 10.20.2003-09:00:00 8.3514 10.20.2003-10:00:00 8.3424 10.20.2003-11:00:00 8.3388 10.20.2003-12:00:00 8.3370 10.20.2003-13:00:00 8.3315 10.20.2003-14:00:00 8.3207 10.20.2003-15:00:00 8.3098 10.20.2003-16:00:00 8.3026 10.20.2003-17:00:00 8.2935 10.20.2003-18:00:00 8.2953 10.20.2003-19:00:00 8.2899 10.20.2003-20:00:00 8.2845 10.20.2003-21:00:00 8.2772 10.20.2003-22:00:00 8.2682 10.20.2003-23:00:00 8.2501 10.21.2003-00:00:00 8.2519 10.21.2003-01:00:00 8.2374 10.21.2003-02:00:00 8.2302 10.21.2003-03:00:00 8.2248 10.21.2003-04:00:00 8.2121 10.21.2003-05:00:00 8.2049 10.21.2003-06:00:00 8.2012 10.21.2003-07:00:00 8.1940 10.21.2003-08:00:00 8.1868 10.21.2003-09:00:00 8.1868 10.21.2003-10:00:00 8.1759 10.21.2003-11:00:00 8.1632 10.21.2003-12:00:00 8.1578 10.21.2003-13:00:00 8.1524 10.21.2003-14:00:00 8.1488 10.21.2003-15:00:00 8.1415 10.21.2003-16:00:00 8.1343 10.21.2003-17:00:00 8.1180 10.21.2003-18:00:00 8.1053 10.21.2003-19:00:00 8.0999 10.21.2003-20:00:00 8.0836 10.21.2003-21:00:00 8.0782 10.21.2003-22:00:00 8.0691 10.21.2003-23:00:00 8.0583 10.22.2003-00:00:00 8.0402 10.22.2003-01:00:00 8.0347 10.22.2003-02:00:00 8.0239 10.22.2003-03:00:00 8.0076 10.22.2003-04:00:00 7.9986 10.22.2003-05:00:00 7.9823 10.22.2003-06:00:00 7.9714 10.22.2003-07:00:00 7.9642 10.22.2003-08:00:00 7.9606 10.22.2003-09:00:00 7.9533 10.22.2003-10:00:00 7.9406 10.22.2003-11:00:00 7.9425 10.22.2003-12:00:00 7.9406 10.22.2003-13:00:00 7.9334 10.22.2003-14:00:00 7.9587 10.22.2003-15:00:00 8.0166 10.22.2003-16:00:00 8.1053 10.22.2003-17:00:00 8.1741 10.22.2003-18:00:00 8.2139 10.22.2003-19:00:00 8.2591 10.22.2003-20:00:00 8.3152 10.22.2003-21:00:00 8.3550 10.22.2003-22:00:00 8.3858 10.22.2003-23:00:00 8.4093 10.23.2003-00:00:00 8.4202 10.23.2003-01:00:00 8.4292 10.23.2003-02:00:00 8.4329 10.23.2003-03:00:00 8.4491 10.23.2003-04:00:00 8.4654 10.23.2003-05:00:00 8.4872 10.23.2003-06:00:00 8.5107 10.23.2003-07:00:00 8.5197 10.23.2003-08:00:00 8.5288 10.23.2003-09:00:00 8.5433 10.23.2003-10:00:00 8.5559 10.23.2003-11:00:00 8.5668 10.23.2003-12:00:00 8.5776 10.23.2003-13:00:00 8.5849 10.23.2003-14:00:00 8.6012 10.23.2003-15:00:00 8.6048 10.23.2003-16:00:00 8.6211 10.23.2003-17:00:00 8.6283 10.23.2003-18:00:00 8.6410 10.23.2003-19:00:00 8.6500 10.23.2003-20:00:00 8.6554 10.23.2003-21:00:00 8.6573 10.23.2003-22:00:00 8.6554 10.23.2003-23:00:00 8.6609 10.24.2003-00:00:00 8.6681 10.24.2003-01:00:00 8.6735 10.24.2003-02:00:00 8.6735 10.24.2003-03:00:00 8.6699 10.24.2003-04:00:00 8.6735 10.24.2003-05:00:00 8.6699 10.24.2003-06:00:00 8.6717 10.24.2003-07:00:00 8.6699 10.24.2003-08:00:00 8.6645 10.24.2003-09:00:00 8.6627 10.24.2003-10:00:00 8.6591 10.24.2003-11:00:00 8.6573 10.24.2003-12:00:00 8.6500 10.24.2003-13:00:00 8.6464 10.24.2003-14:00:00 8.6392 10.24.2003-15:00:00 8.6301 10.24.2003-16:00:00 8.6247 10.24.2003-17:00:00 8.6138 10.24.2003-18:00:00 8.6102 10.24.2003-19:00:00 8.5975 10.24.2003-20:00:00 8.5813 10.24.2003-21:00:00 8.5740 10.24.2003-22:00:00 8.5632 10.24.2003-23:00:00 8.5505 10.25.2003-00:00:00 8.5487 10.25.2003-01:00:00 8.5433 10.25.2003-02:00:00 8.5342 10.25.2003-03:00:00 8.5270 10.25.2003-04:00:00 8.5143 10.25.2003-05:00:00 8.5107 10.25.2003-06:00:00 8.5071 10.25.2003-07:00:00 8.4980 10.25.2003-08:00:00 8.4853 10.25.2003-09:00:00 8.4763 10.25.2003-10:00:00 8.4672 10.25.2003-11:00:00 8.4600 10.25.2003-12:00:00 8.4473 10.25.2003-13:00:00 8.4419 10.25.2003-14:00:00 8.4274 10.25.2003-15:00:00 8.4256 10.25.2003-16:00:00 8.4130 10.25.2003-17:00:00 8.4021 10.25.2003-18:00:00 8.3912 10.25.2003-19:00:00 8.3786 10.25.2003-20:00:00 8.3677 10.25.2003-21:00:00 8.3550 10.25.2003-22:00:00 8.3333 10.25.2003-23:00:00 8.3189 10.26.2003-00:00:00 8.3044 10.26.2003-01:00:00 8.2971 10.26.2003-02:00:00 8.2899 10.26.2003-03:00:00 8.2790 10.26.2003-04:00:00 8.2628 10.26.2003-05:00:00 8.2555 10.26.2003-06:00:00 8.2501 10.26.2003-07:00:00 8.2465 10.26.2003-08:00:00 8.2302 10.26.2003-09:00:00 8.2157 10.26.2003-10:00:00 8.2030 10.26.2003-11:00:00 8.1940 10.26.2003-12:00:00 8.1831 10.26.2003-13:00:00 8.1777 10.26.2003-14:00:00 8.1687 10.26.2003-15:00:00 8.1596 10.26.2003-16:00:00 8.1506 10.26.2003-17:00:00 8.1379 10.26.2003-18:00:00 8.1361 10.26.2003-19:00:00 8.1252 10.26.2003-20:00:00 8.1180 10.26.2003-21:00:00 8.1107 10.26.2003-22:00:00 8.1089 10.26.2003-23:00:00 8.1035 10.27.2003-00:00:00 8.0908 10.27.2003-01:00:00 8.0854 10.27.2003-02:00:00 8.0727 10.27.2003-03:00:00 8.0691 10.27.2003-04:00:00 8.0619 10.27.2003-05:00:00 8.0510 10.27.2003-06:00:00 8.0420 10.27.2003-07:00:00 8.0329 10.27.2003-08:00:00 8.0203 10.27.2003-09:00:00 8.0148 10.27.2003-10:00:00 8.0076 10.27.2003-11:00:00 7.9967 10.27.2003-12:00:00 7.9786 10.27.2003-13:00:00 7.9732 10.27.2003-14:00:00 7.9624 10.27.2003-15:00:00 7.9515 10.27.2003-16:00:00 7.9370 10.27.2003-17:00:00 7.9244 10.27.2003-18:00:00 7.9135 10.27.2003-19:00:00 7.9045 10.27.2003-20:00:00 7.8918 10.27.2003-21:00:00 7.8918 10.27.2003-22:00:00 7.8845 10.27.2003-23:00:00 7.8809 10.28.2003-00:00:00 7.8791 10.28.2003-01:00:00 7.8755 10.28.2003-02:00:00 7.8683 10.28.2003-03:00:00 7.8574 10.28.2003-04:00:00 7.8538 10.28.2003-05:00:00 7.8628 10.28.2003-06:00:00 7.8737 10.28.2003-07:00:00 7.8683 10.28.2003-08:00:00 7.8827 10.28.2003-09:00:00 7.9388 10.28.2003-10:00:00 7.9606 10.28.2003-11:00:00 7.9841 10.28.2003-12:00:00 7.9986 10.28.2003-13:00:00 8.0257 10.28.2003-14:00:00 8.0384 10.28.2003-15:00:00 8.0528 10.28.2003-16:00:00 8.0655 10.28.2003-17:00:00 8.0764 10.28.2003-18:00:00 8.0927 10.28.2003-19:00:00 8.1506 10.28.2003-20:00:00 8.1868 10.28.2003-21:00:00 8.1994 10.28.2003-22:00:00 8.2103 10.28.2003-23:00:00 8.2248 10.29.2003-00:00:00 8.2284 10.29.2003-01:00:00 8.2392 10.29.2003-02:00:00 8.2555 10.29.2003-03:00:00 8.2664 10.29.2003-04:00:00 8.2718 10.29.2003-05:00:00 8.2827 10.29.2003-06:00:00 8.2899 10.29.2003-07:00:00 8.2953 10.29.2003-08:00:00 8.3008 10.29.2003-09:00:00 8.3080 10.29.2003-10:00:00 8.3134 10.29.2003-11:00:00 8.3207 10.29.2003-12:00:00 8.3351 10.29.2003-13:00:00 8.3532 10.29.2003-14:00:00 8.3695 10.29.2003-15:00:00 8.3713 10.29.2003-16:00:00 8.3750 10.29.2003-17:00:00 8.3768 10.29.2003-18:00:00 8.3822 10.29.2003-19:00:00 8.3876 10.29.2003-20:00:00 8.3894 10.29.2003-21:00:00 8.3894 10.29.2003-22:00:00 8.3876 10.29.2003-23:00:00 8.3912 10.30.2003-00:00:00 8.3949 10.30.2003-01:00:00 8.4039 10.30.2003-02:00:00 8.4057 10.30.2003-03:00:00 8.4075 10.30.2003-04:00:00 8.4021 10.30.2003-05:00:00 8.3985 10.30.2003-06:00:00 8.4039 10.30.2003-07:00:00 8.4075 10.30.2003-08:00:00 8.4075 10.30.2003-09:00:00 8.4003 10.30.2003-10:00:00 8.3931 10.30.2003-11:00:00 8.3967 10.30.2003-12:00:00 8.3912 10.30.2003-13:00:00 8.3894 10.30.2003-14:00:00 8.3931 10.30.2003-15:00:00 8.3931 10.30.2003-16:00:00 8.3931 10.30.2003-17:00:00 8.3894 10.30.2003-18:00:00 8.3822 10.30.2003-19:00:00 8.3768 10.30.2003-20:00:00 8.3731 10.30.2003-21:00:00 8.3713 10.30.2003-22:00:00 8.3659 10.30.2003-23:00:00 8.3677 10.31.2003-00:00:00 8.3605 10.31.2003-01:00:00 8.3569 10.31.2003-02:00:00 8.3514 10.31.2003-03:00:00 8.3424 10.31.2003-04:00:00 8.3388 10.31.2003-05:00:00 8.3279 10.31.2003-06:00:00 8.3170 10.31.2003-07:00:00 8.3062 10.31.2003-08:00:00 8.3026 10.31.2003-09:00:00 8.2953 10.31.2003-10:00:00 8.2863 10.31.2003-11:00:00 8.2863 10.31.2003-12:00:00 8.2790 10.31.2003-13:00:00 8.2700 10.31.2003-14:00:00 8.2609 10.31.2003-15:00:00 8.2519 10.31.2003-16:00:00 8.2447 10.31.2003-17:00:00 8.2429 10.31.2003-18:00:00 8.2374 10.31.2003-19:00:00 8.2302 10.31.2003-20:00:00 8.2211 10.31.2003-21:00:00 8.2175 10.31.2003-22:00:00 8.2103 10.31.2003-23:00:00 8.2012 11.01.2003-00:00:00 8.1940 11.01.2003-01:00:00 8.1886 11.01.2003-02:00:00 8.1849 11.01.2003-03:00:00 8.1759 11.01.2003-04:00:00 8.1650 11.01.2003-05:00:00 8.1578 11.01.2003-06:00:00 8.1524 11.01.2003-07:00:00 8.1433 11.01.2003-08:00:00 8.1325 11.01.2003-09:00:00 8.1307 11.01.2003-10:00:00 8.1252 11.01.2003-11:00:00 8.1234 11.01.2003-12:00:00 8.1216 11.01.2003-13:00:00 8.1162 11.01.2003-14:00:00 8.1071 11.01.2003-15:00:00 8.0999 11.01.2003-16:00:00 8.0927 11.01.2003-17:00:00 8.0836 11.01.2003-18:00:00 8.0764 11.01.2003-19:00:00 8.0709 11.01.2003-20:00:00 8.0637 11.01.2003-21:00:00 8.0565 11.01.2003-22:00:00 8.0456 11.01.2003-23:00:00 8.0420 11.02.2003-00:00:00 8.0329 11.02.2003-01:00:00 8.0257 11.02.2003-02:00:00 8.0203 11.02.2003-03:00:00 8.0203 11.02.2003-04:00:00 8.0148 11.02.2003-05:00:00 8.0112 11.02.2003-06:00:00 8.0076 11.02.2003-07:00:00 8.0004 11.02.2003-08:00:00 7.9967 11.02.2003-09:00:00 7.9931 11.02.2003-10:00:00 7.9913 11.02.2003-11:00:00 7.9786 11.02.2003-12:00:00 7.9823 11.02.2003-13:00:00 7.9823 11.02.2003-14:00:00 7.9768 11.02.2003-15:00:00 7.9696 11.02.2003-16:00:00 7.9678 11.02.2003-17:00:00 7.9642 11.02.2003-18:00:00 7.9569 11.02.2003-19:00:00 7.9551 11.02.2003-20:00:00 7.9533 11.02.2003-21:00:00 7.9461 11.02.2003-22:00:00 7.9388 11.02.2003-23:00:00 7.9316 11.03.2003-00:00:00 7.9298 11.03.2003-01:00:00 7.9225 11.03.2003-02:00:00 7.9189 11.03.2003-03:00:00 7.9135 11.03.2003-04:00:00 7.9117 11.03.2003-05:00:00 7.9045 11.03.2003-06:00:00 7.8990 11.03.2003-07:00:00 7.8936 11.03.2003-08:00:00 7.8882 11.03.2003-09:00:00 7.8864 11.03.2003-10:00:00 7.8773 11.03.2003-11:00:00 7.8646 11.03.2003-12:00:00 7.8574 11.03.2003-13:00:00 7.8538 11.03.2003-14:00:00 7.8502 11.03.2003-15:00:00 7.8484 11.03.2003-16:00:00 7.8411 11.03.2003-17:00:00 7.8357 11.03.2003-18:00:00 7.8339 11.03.2003-19:00:00 7.8303 11.03.2003-20:00:00 7.8284 11.03.2003-21:00:00 7.8230 11.03.2003-22:00:00 7.8176 11.03.2003-23:00:00 7.8122 11.04.2003-00:00:00 7.7977 11.04.2003-01:00:00 7.7904 11.04.2003-02:00:00 7.7904 11.04.2003-03:00:00 7.7868 11.04.2003-04:00:00 7.7778 11.04.2003-05:00:00 7.7723 11.04.2003-06:00:00 7.7633 11.04.2003-07:00:00 7.7615 11.04.2003-08:00:00 7.7561 11.04.2003-09:00:00 7.7506 11.04.2003-10:00:00 7.7434 11.04.2003-11:00:00 7.7343 11.04.2003-12:00:00 7.7271 11.04.2003-13:00:00 7.7217 11.04.2003-14:00:00 7.7181 11.04.2003-15:00:00 7.7108 11.04.2003-16:00:00 7.7054 11.04.2003-17:00:00 7.6963 11.04.2003-18:00:00 7.6909 11.04.2003-19:00:00 7.6801 11.04.2003-20:00:00 7.6728 11.04.2003-21:00:00 7.6728 11.04.2003-22:00:00 7.6710 11.04.2003-23:00:00 7.6638 11.05.2003-00:00:00 7.6583 11.05.2003-01:00:00 7.6565 11.05.2003-02:00:00 7.6547 11.05.2003-03:00:00 7.6493 11.05.2003-04:00:00 7.6439 11.05.2003-05:00:00 7.6402 11.05.2003-06:00:00 7.6348 11.05.2003-07:00:00 7.6294 11.05.2003-08:00:00 7.6185 11.05.2003-09:00:00 7.6113 11.05.2003-10:00:00 7.6022 11.05.2003-11:00:00 7.6004 11.05.2003-12:00:00 7.5986 11.05.2003-13:00:00 7.5968 11.05.2003-14:00:00 7.5896 11.05.2003-15:00:00 7.5860 11.05.2003-16:00:00 7.5787 11.05.2003-17:00:00 7.5679 11.05.2003-18:00:00 7.5642 11.05.2003-19:00:00 7.5606 11.05.2003-20:00:00 7.5552 11.05.2003-21:00:00 7.5498 11.05.2003-22:00:00 7.5461 11.05.2003-23:00:00 7.5389 11.06.2003-00:00:00 7.5353 11.06.2003-01:00:00 7.5317 11.06.2003-02:00:00 7.5317 11.06.2003-03:00:00 7.5280 11.06.2003-04:00:00 7.5226 11.06.2003-05:00:00 7.5172 11.06.2003-06:00:00 7.5118 11.06.2003-07:00:00 7.5063 11.06.2003-08:00:00 7.5027 11.06.2003-09:00:00 7.4973 11.06.2003-10:00:00 7.4955 11.06.2003-11:00:00 7.4919 11.06.2003-12:00:00 7.4828 11.06.2003-13:00:00 7.4738 11.06.2003-14:00:00 7.4683 11.06.2003-15:00:00 7.4629 11.06.2003-16:00:00 7.4575 11.06.2003-17:00:00 7.4557 11.06.2003-18:00:00 7.4466 11.06.2003-19:00:00 7.4430 11.06.2003-20:00:00 7.4430 11.06.2003-21:00:00 7.4394 11.06.2003-22:00:00 7.4321 11.06.2003-23:00:00 7.4267 11.07.2003-00:00:00 7.4249 11.07.2003-01:00:00 7.4195 11.07.2003-02:00:00 7.4140 11.07.2003-03:00:00 7.4068 11.07.2003-04:00:00 7.4014 11.07.2003-05:00:00 7.3996 11.07.2003-06:00:00 7.3959 11.07.2003-07:00:00 7.3941 11.07.2003-08:00:00 7.3869 11.07.2003-09:00:00 7.3797 11.07.2003-10:00:00 7.3760 11.07.2003-11:00:00 7.3724 11.07.2003-12:00:00 7.3760 11.07.2003-13:00:00 7.3706 11.07.2003-14:00:00 7.3724 11.07.2003-15:00:00 7.3652 11.07.2003-16:00:00 7.3598 11.07.2003-17:00:00 7.3543 11.07.2003-18:00:00 7.3525 11.07.2003-19:00:00 7.3453 11.07.2003-20:00:00 7.3398 11.07.2003-21:00:00 7.3380 11.07.2003-22:00:00 7.3308 11.07.2003-23:00:00 7.3290 11.08.2003-00:00:00 7.3290 11.08.2003-01:00:00 7.3272 11.08.2003-02:00:00 7.3272 11.08.2003-03:00:00 7.3236 11.08.2003-04:00:00 7.3236 11.08.2003-05:00:00 7.3218 11.08.2003-06:00:00 7.3218 11.08.2003-07:00:00 7.3127 11.08.2003-08:00:00 7.3073 11.08.2003-09:00:00 7.3037 11.08.2003-10:00:00 7.3000 11.08.2003-11:00:00 7.2892 11.08.2003-12:00:00 7.2837 11.08.2003-13:00:00 7.2783 11.08.2003-14:00:00 7.2783 11.08.2003-15:00:00 7.2747 11.08.2003-16:00:00 7.2729 11.08.2003-17:00:00 7.2729 11.08.2003-18:00:00 7.2711 11.08.2003-19:00:00 7.2675 11.08.2003-20:00:00 7.2638 11.08.2003-21:00:00 7.2620 11.08.2003-22:00:00 7.2602 11.08.2003-23:00:00 7.2602 11.09.2003-00:00:00 7.2494 11.09.2003-01:00:00 7.2476 11.09.2003-02:00:00 7.2421 11.09.2003-03:00:00 7.2403 11.09.2003-04:00:00 7.2385 11.09.2003-05:00:00 7.2403 11.09.2003-06:00:00 7.2313 11.09.2003-07:00:00 7.2295 11.09.2003-08:00:00 7.2277 11.09.2003-09:00:00 7.2240 11.09.2003-10:00:00 7.2240 11.09.2003-11:00:00 7.2204 11.09.2003-12:00:00 7.2150 11.09.2003-13:00:00 7.2132 11.09.2003-14:00:00 7.2114 11.09.2003-15:00:00 7.2077 11.09.2003-16:00:00 7.2114 11.09.2003-17:00:00 7.2114 11.09.2003-18:00:00 7.2114 11.09.2003-19:00:00 7.2077 11.09.2003-20:00:00 7.2077 11.09.2003-21:00:00 7.2059 11.09.2003-22:00:00 7.2023 11.09.2003-23:00:00 7.2023 11.10.2003-00:00:00 7.2005 11.10.2003-01:00:00 7.1933 11.10.2003-02:00:00 7.1878 11.10.2003-03:00:00 7.1878 11.10.2003-04:00:00 7.1878 11.10.2003-05:00:00 7.1896 11.10.2003-06:00:00 7.1896 11.10.2003-07:00:00 7.1878 11.10.2003-08:00:00 7.1842 11.10.2003-09:00:00 7.1788 11.10.2003-10:00:00 7.1806 11.10.2003-11:00:00 7.1842 11.10.2003-12:00:00 7.1860 11.10.2003-13:00:00 7.1860 11.10.2003-14:00:00 7.1896 11.10.2003-15:00:00 7.2077 11.10.2003-16:00:00 7.2675 11.10.2003-17:00:00 7.3453 11.10.2003-18:00:00 7.4267 11.10.2003-19:00:00 7.5172 11.10.2003-20:00:00 7.6113 11.10.2003-21:00:00 7.7597 11.10.2003-22:00:00 7.8864 11.10.2003-23:00:00 8.0004 11.11.2003-00:00:00 8.1089 11.11.2003-01:00:00 8.2193 11.11.2003-02:00:00 8.2990 11.11.2003-03:00:00 8.3786 11.11.2003-04:00:00 8.4600 11.11.2003-05:00:00 8.5487 11.11.2003-06:00:00 8.6283 11.11.2003-07:00:00 8.7043 11.11.2003-08:00:00 8.7749 11.11.2003-09:00:00 8.8400 11.11.2003-10:00:00 8.8943 11.11.2003-11:00:00 8.9613 11.11.2003-12:00:00 9.0083 11.11.2003-13:00:00 9.0499 11.11.2003-14:00:00 9.0843 11.11.2003-15:00:00 9.1169 11.11.2003-16:00:00 9.1603 11.11.2003-17:00:00 9.1893 11.11.2003-18:00:00 9.2056 11.11.2003-19:00:00 9.2363 11.11.2003-20:00:00 9.2725 11.11.2003-21:00:00 9.2798 11.11.2003-22:00:00 9.2942 11.11.2003-23:00:00 9.3123 11.12.2003-00:00:00 9.3196 11.12.2003-01:00:00 9.3431 11.12.2003-02:00:00 9.3467 11.12.2003-03:00:00 9.3612 11.12.2003-04:00:00 9.3739 11.12.2003-05:00:00 9.3920 11.12.2003-06:00:00 9.3920 11.12.2003-07:00:00 9.3992 11.12.2003-08:00:00 9.4028 11.12.2003-09:00:00 9.4028 11.12.2003-10:00:00 9.4173 11.12.2003-11:00:00 9.4137 11.12.2003-12:00:00 9.4028 11.12.2003-13:00:00 9.3974 11.12.2003-14:00:00 9.3902 11.12.2003-15:00:00 9.3793 11.12.2003-16:00:00 9.3702 11.12.2003-17:00:00 9.3503 11.12.2003-18:00:00 9.3413 11.12.2003-19:00:00 9.3377 11.12.2003-20:00:00 9.3214 11.12.2003-21:00:00 9.3105 11.12.2003-22:00:00 9.2997 11.12.2003-23:00:00 9.2870 11.13.2003-00:00:00 9.2743 11.13.2003-01:00:00 9.2617 11.13.2003-02:00:00 9.2581 11.13.2003-03:00:00 9.2562 11.13.2003-04:00:00 9.2454 11.13.2003-05:00:00 9.2309 11.13.2003-06:00:00 9.2182 11.13.2003-07:00:00 9.2074 11.13.2003-08:00:00 9.1857 11.13.2003-09:00:00 9.1658 11.13.2003-10:00:00 9.1459 11.13.2003-11:00:00 9.1350 11.13.2003-12:00:00 9.1097 11.13.2003-13:00:00 9.1024 11.13.2003-14:00:00 9.0916 11.13.2003-15:00:00 9.0807 11.13.2003-16:00:00 9.0608 11.13.2003-17:00:00 9.0409 11.13.2003-18:00:00 9.0373 11.13.2003-19:00:00 9.0264 11.13.2003-20:00:00 9.0047 11.13.2003-21:00:00 8.9866 11.13.2003-22:00:00 8.9703 11.13.2003-23:00:00 8.9558 11.14.2003-00:00:00 8.9450 11.14.2003-01:00:00 8.9450 11.14.2003-02:00:00 8.9269 11.14.2003-03:00:00 8.9124 11.14.2003-04:00:00 8.8943 11.14.2003-05:00:00 8.8853 11.14.2003-06:00:00 8.8816 11.14.2003-07:00:00 8.8672 11.14.2003-08:00:00 8.8545 11.14.2003-09:00:00 8.8509 11.14.2003-10:00:00 8.8310 11.14.2003-11:00:00 8.8002 11.14.2003-12:00:00 8.7875 11.14.2003-13:00:00 8.7749 11.14.2003-14:00:00 8.7477 11.14.2003-15:00:00 8.7405 11.14.2003-16:00:00 8.7242 11.14.2003-17:00:00 8.7097 11.14.2003-18:00:00 8.6989 11.14.2003-19:00:00 8.6844 11.14.2003-20:00:00 8.6699 11.14.2003-21:00:00 8.6645 11.14.2003-22:00:00 8.6518 11.14.2003-23:00:00 8.6374 11.15.2003-00:00:00 8.6301 11.15.2003-01:00:00 8.6229 11.15.2003-02:00:00 8.6120 11.15.2003-03:00:00 8.5975 11.15.2003-04:00:00 8.5849 11.15.2003-05:00:00 8.5704 11.15.2003-06:00:00 8.5632 11.15.2003-07:00:00 8.5613 11.15.2003-08:00:00 8.5595 11.15.2003-09:00:00 8.5613 11.15.2003-10:00:00 8.5975 11.15.2003-11:00:00 8.6754 11.15.2003-12:00:00 8.7079 11.15.2003-13:00:00 8.7152 11.15.2003-14:00:00 8.7079 11.15.2003-15:00:00 8.7061 11.15.2003-16:00:00 8.7224 11.15.2003-17:00:00 8.7369 11.15.2003-18:00:00 8.7387 11.15.2003-19:00:00 8.7387 11.15.2003-20:00:00 8.7423 11.15.2003-21:00:00 8.7351 11.15.2003-22:00:00 8.7387 11.15.2003-23:00:00 8.7369 11.16.2003-00:00:00 8.7423 11.16.2003-01:00:00 8.7568 11.16.2003-02:00:00 8.7749 11.16.2003-03:00:00 8.7857 11.16.2003-04:00:00 8.7857 11.16.2003-05:00:00 8.7894 11.16.2003-06:00:00 8.7857 11.16.2003-07:00:00 8.7857 11.16.2003-08:00:00 8.7785 11.16.2003-09:00:00 8.7749 11.16.2003-10:00:00 8.7821 11.16.2003-11:00:00 8.7875 11.16.2003-12:00:00 8.8038 11.16.2003-13:00:00 8.8111 11.16.2003-14:00:00 8.8292 11.16.2003-15:00:00 8.8491 11.16.2003-16:00:00 8.8925 11.16.2003-17:00:00 8.9468 11.16.2003-18:00:00 9.0373 11.16.2003-19:00:00 9.1332 11.16.2003-20:00:00 9.2146 11.16.2003-21:00:00 9.2508 11.16.2003-22:00:00 9.2870 11.16.2003-23:00:00 9.3467 11.17.2003-00:00:00 9.4155 11.17.2003-01:00:00 9.4372 11.17.2003-02:00:00 9.4698 11.17.2003-03:00:00 9.5024 11.17.2003-04:00:00 9.5476 11.17.2003-05:00:00 9.5820 11.17.2003-06:00:00 9.6109 11.17.2003-07:00:00 9.6417 11.17.2003-08:00:00 9.6598 11.17.2003-09:00:00 9.7014 11.17.2003-10:00:00 9.7358 11.17.2003-11:00:00 9.7503 11.17.2003-12:00:00 9.7738 11.17.2003-13:00:00 9.7955 11.17.2003-14:00:00 9.8444 11.17.2003-15:00:00 9.9005 11.17.2003-16:00:00 9.9729 11.17.2003-17:00:00 10.0416 11.17.2003-18:00:00 10.0905 11.17.2003-19:00:00 10.1502 11.17.2003-20:00:00 10.1864 11.17.2003-21:00:00 10.2262 11.17.2003-22:00:00 10.2660 11.17.2003-23:00:00 10.3764 11.18.2003-00:00:00 10.4705 11.18.2003-01:00:00 10.5718 11.18.2003-02:00:00 10.6895 11.18.2003-03:00:00 10.8324 11.18.2003-04:00:00 10.9881 11.18.2003-05:00:00 11.1310 11.18.2003-06:00:00 11.2993 11.18.2003-07:00:00 11.5400 11.18.2003-08:00:00 11.7879 11.18.2003-09:00:00 12.0141 11.18.2003-10:00:00 12.2403 11.18.2003-11:00:00 12.4937 11.18.2003-12:00:00 12.7723 11.18.2003-13:00:00 13.0601 11.18.2003-14:00:00 13.3351 11.18.2003-15:00:00 13.6735 11.18.2003-16:00:00 14.1079 11.18.2003-17:00:00 14.6290 11.18.2003-18:00:00 15.2280 11.18.2003-19:00:00 15.7564 11.18.2003-20:00:00 16.3482 11.18.2003-21:00:00 16.9073 11.18.2003-22:00:00 17.3525 11.18.2003-23:00:00 17.6728 11.19.2003-00:00:00 18.0022 11.19.2003-01:00:00 18.3116 11.19.2003-02:00:00 18.6446 11.19.2003-03:00:00 19.0119 11.19.2003-04:00:00 19.2472 11.19.2003-05:00:00 19.4064 11.19.2003-06:00:00 19.4553 11.19.2003-07:00:00 19.3503 11.19.2003-08:00:00 19.2400 11.19.2003-09:00:00 19.1513 11.19.2003-10:00:00 19.0608 11.19.2003-11:00:00 18.9776 11.19.2003-12:00:00 19.0011 11.19.2003-13:00:00 18.9794 11.19.2003-14:00:00 18.9450 11.19.2003-15:00:00 18.9070 11.19.2003-16:00:00 18.7912 11.19.2003-17:00:00 18.6717 11.19.2003-18:00:00 18.5613 11.19.2003-19:00:00 18.4383 11.19.2003-20:00:00 18.3351 11.19.2003-21:00:00 18.2537 11.19.2003-22:00:00 18.1343 11.19.2003-23:00:00 18.0257 11.20.2003-00:00:00 17.9370 11.20.2003-01:00:00 17.8339 11.20.2003-02:00:00 17.7380 11.20.2003-03:00:00 17.6547 11.20.2003-04:00:00 17.5769 11.20.2003-05:00:00 17.5045 11.20.2003-06:00:00 17.4249 11.20.2003-07:00:00 17.3417 11.20.2003-08:00:00 17.2729 11.20.2003-09:00:00 17.2077 11.20.2003-10:00:00 17.1390 11.20.2003-11:00:00 17.0775 11.20.2003-12:00:00 17.0358 11.20.2003-13:00:00 16.9779 11.20.2003-14:00:00 16.9200 11.20.2003-15:00:00 16.8549 11.20.2003-16:00:00 16.8096 11.20.2003-17:00:00 16.7445 11.20.2003-18:00:00 16.6974 11.20.2003-19:00:00 16.6468 11.20.2003-20:00:00 16.5925 11.20.2003-21:00:00 16.5454 11.20.2003-22:00:00 16.5038 11.20.2003-23:00:00 16.4513 11.21.2003-00:00:00 16.3988 11.21.2003-01:00:00 16.3626 11.21.2003-02:00:00 16.3156 11.21.2003-03:00:00 16.2794 11.21.2003-04:00:00 16.2287 11.21.2003-05:00:00 16.1763 11.21.2003-06:00:00 16.1328 11.21.2003-07:00:00 16.0930 11.21.2003-08:00:00 16.0478 11.21.2003-09:00:00 15.9917 11.21.2003-10:00:00 15.9501 11.21.2003-11:00:00 15.9066 11.21.2003-12:00:00 15.8741 11.21.2003-13:00:00 15.8252 11.21.2003-14:00:00 15.7763 11.21.2003-15:00:00 15.7148 11.21.2003-16:00:00 15.6533 11.21.2003-17:00:00 15.5990 11.21.2003-18:00:00 15.5429 11.21.2003-19:00:00 15.4832 11.21.2003-20:00:00 15.4108 11.21.2003-21:00:00 15.3655 11.21.2003-22:00:00 15.3185 11.21.2003-23:00:00 15.2733 11.22.2003-00:00:00 15.2135 11.22.2003-01:00:00 15.1755 11.22.2003-02:00:00 15.1430 11.22.2003-03:00:00 15.0905 11.22.2003-04:00:00 15.0362 11.22.2003-05:00:00 14.9819 11.22.2003-06:00:00 14.9493 11.22.2003-07:00:00 14.9113 11.22.2003-08:00:00 14.8679 11.22.2003-09:00:00 14.8154 11.22.2003-10:00:00 14.7756 11.22.2003-11:00:00 14.7213 11.22.2003-12:00:00 14.6779 11.22.2003-13:00:00 14.6399 11.22.2003-14:00:00 14.5983 11.22.2003-15:00:00 14.5530 11.22.2003-16:00:00 14.5042 11.22.2003-17:00:00 14.4535 11.22.2003-18:00:00 14.3974 11.22.2003-19:00:00 14.3467 11.22.2003-20:00:00 14.2997 11.22.2003-21:00:00 14.2454 11.22.2003-22:00:00 14.2038 11.22.2003-23:00:00 14.1694 11.23.2003-00:00:00 14.1060 11.23.2003-01:00:00 14.0554 11.23.2003-02:00:00 14.0138 11.23.2003-03:00:00 13.9794 11.23.2003-04:00:00 13.9233 11.23.2003-05:00:00 13.8817 11.23.2003-06:00:00 13.8455 11.23.2003-07:00:00 13.8147 11.23.2003-08:00:00 13.7695 11.23.2003-09:00:00 13.7115 11.23.2003-10:00:00 13.6790 11.23.2003-11:00:00 13.6355 11.23.2003-12:00:00 13.5993 11.23.2003-13:00:00 13.5794 11.23.2003-14:00:00 13.5523 11.23.2003-15:00:00 13.5306 11.23.2003-16:00:00 13.4853 11.23.2003-17:00:00 13.4582 11.23.2003-18:00:00 13.4473 11.23.2003-19:00:00 13.4564 11.23.2003-20:00:00 13.4691 11.23.2003-21:00:00 13.4546 11.23.2003-22:00:00 13.4817 11.23.2003-23:00:00 13.4980 11.24.2003-00:00:00 13.5071 11.24.2003-01:00:00 13.4872 11.24.2003-02:00:00 13.4636 11.24.2003-03:00:00 13.4401 11.24.2003-04:00:00 13.4075 11.24.2003-05:00:00 13.3695 11.24.2003-06:00:00 13.3333 11.24.2003-07:00:00 13.3080 11.24.2003-08:00:00 13.2736 11.24.2003-09:00:00 13.2537 11.24.2003-10:00:00 13.2193 11.24.2003-11:00:00 13.1922 11.24.2003-12:00:00 13.1542 11.24.2003-13:00:00 13.1451 11.24.2003-14:00:00 13.1198 11.24.2003-15:00:00 13.0963 11.24.2003-16:00:00 13.0655 11.24.2003-17:00:00 13.0293 11.24.2003-18:00:00 13.0040 11.24.2003-19:00:00 12.9696 11.24.2003-20:00:00 12.9479 11.24.2003-21:00:00 12.9135 11.24.2003-22:00:00 12.8900 11.24.2003-23:00:00 12.8809 11.25.2003-00:00:00 12.8484 11.25.2003-01:00:00 12.8321 11.25.2003-02:00:00 12.8357 11.25.2003-03:00:00 12.8284 11.25.2003-04:00:00 12.8284 11.25.2003-05:00:00 12.8610 11.25.2003-06:00:00 12.8972 11.25.2003-07:00:00 12.9316 11.25.2003-08:00:00 12.9479 11.25.2003-09:00:00 13.0022 11.25.2003-10:00:00 13.0148 11.25.2003-11:00:00 13.0130 11.25.2003-12:00:00 13.0329 11.25.2003-13:00:00 13.0366 11.25.2003-14:00:00 13.0474 11.25.2003-15:00:00 13.0456 11.25.2003-16:00:00 13.0329 11.25.2003-17:00:00 13.0022 11.25.2003-18:00:00 12.9859 11.25.2003-19:00:00 12.9805 11.25.2003-20:00:00 12.9732 11.25.2003-21:00:00 12.9642 11.25.2003-22:00:00 12.9515 11.25.2003-23:00:00 12.9207 11.26.2003-00:00:00 12.9081 11.26.2003-01:00:00 12.8990 11.26.2003-02:00:00 12.8827 11.26.2003-03:00:00 12.8664 11.26.2003-04:00:00 12.8683 11.26.2003-05:00:00 12.8936 11.26.2003-06:00:00 12.8936 11.26.2003-07:00:00 12.8809 11.26.2003-08:00:00 12.8574 11.26.2003-09:00:00 12.8683 11.26.2003-10:00:00 12.8809 11.26.2003-11:00:00 12.8918 11.26.2003-12:00:00 12.8990 11.26.2003-13:00:00 12.9135 11.26.2003-14:00:00 12.9244 11.26.2003-15:00:00 12.9370 11.26.2003-16:00:00 12.9135 11.26.2003-17:00:00 12.8755 11.26.2003-18:00:00 12.8520 11.26.2003-19:00:00 12.8411 11.26.2003-20:00:00 12.8230 11.26.2003-21:00:00 12.7941 11.26.2003-22:00:00 12.7561 11.26.2003-23:00:00 12.7380 11.27.2003-00:00:00 12.7054 11.27.2003-01:00:00 12.6819 11.27.2003-02:00:00 12.6620 11.27.2003-03:00:00 12.6276 11.27.2003-04:00:00 12.5896 11.27.2003-05:00:00 12.5679 11.27.2003-06:00:00 12.5389 11.27.2003-07:00:00 12.5045 11.27.2003-08:00:00 12.4792 11.27.2003-09:00:00 12.4611 11.27.2003-10:00:00 12.4267 11.27.2003-11:00:00 12.4050 11.27.2003-12:00:00 12.3833 11.27.2003-13:00:00 12.3797 11.27.2003-14:00:00 12.3652 11.27.2003-15:00:00 12.3453 11.27.2003-16:00:00 12.3163 11.27.2003-17:00:00 12.2928 11.27.2003-18:00:00 12.2566 11.27.2003-19:00:00 12.2331 11.27.2003-20:00:00 12.2132 11.27.2003-21:00:00 12.1933 11.27.2003-22:00:00 12.1734 11.27.2003-23:00:00 12.1571 11.28.2003-00:00:00 12.1372 11.28.2003-01:00:00 12.1263 11.28.2003-02:00:00 12.0955 11.28.2003-03:00:00 12.0919 11.28.2003-04:00:00 12.0702 11.28.2003-05:00:00 12.0738 11.28.2003-06:00:00 12.0612 11.28.2003-07:00:00 12.0630 11.28.2003-08:00:00 12.0594 11.28.2003-09:00:00 12.0865 11.28.2003-10:00:00 12.2132 11.28.2003-11:00:00 12.4611 11.28.2003-12:00:00 12.7705 11.28.2003-13:00:00 13.0384 11.28.2003-14:00:00 13.2990 11.28.2003-15:00:00 13.4419 11.28.2003-16:00:00 13.5686 11.28.2003-17:00:00 13.7441 11.28.2003-18:00:00 13.9287 11.28.2003-19:00:00 14.1368 11.28.2003-20:00:00 14.3938 11.28.2003-21:00:00 14.6164 11.28.2003-22:00:00 14.8335 11.28.2003-23:00:00 14.9566 11.29.2003-00:00:00 15.0760 11.29.2003-01:00:00 15.1719 11.29.2003-02:00:00 15.3239 11.29.2003-03:00:00 15.4054 11.29.2003-04:00:00 15.5103 11.29.2003-05:00:00 15.5700 11.29.2003-06:00:00 15.6243 11.29.2003-07:00:00 15.6768 11.29.2003-08:00:00 15.7329 11.29.2003-09:00:00 15.7781 11.29.2003-10:00:00 15.8035 11.29.2003-11:00:00 15.8053 11.29.2003-12:00:00 15.8198 11.29.2003-13:00:00 15.8360 11.29.2003-14:00:00 15.8614 11.29.2003-15:00:00 15.8596 11.29.2003-16:00:00 15.8487 11.29.2003-17:00:00 15.8596 11.29.2003-18:00:00 15.8541 11.29.2003-19:00:00 15.8324 11.29.2003-20:00:00 15.8089 11.29.2003-21:00:00 15.7908 11.29.2003-22:00:00 15.7818 11.29.2003-23:00:00 15.7745 11.30.2003-00:00:00 15.7456 11.30.2003-01:00:00 15.7239 11.30.2003-02:00:00 15.7003 11.30.2003-03:00:00 15.6714 11.30.2003-04:00:00 15.6424 11.30.2003-05:00:00 15.5990 11.30.2003-06:00:00 15.5628 11.30.2003-07:00:00 15.5393 11.30.2003-08:00:00 15.5085 11.30.2003-09:00:00 15.4777 11.30.2003-10:00:00 15.4361 11.30.2003-11:00:00 15.4072 11.30.2003-12:00:00 15.3728 11.30.2003-13:00:00 15.3384 11.30.2003-14:00:00 15.3022 11.30.2003-15:00:00 15.2660 11.30.2003-16:00:00 15.2226 11.30.2003-17:00:00 15.1755 11.30.2003-18:00:00 15.1393 11.30.2003-19:00:00 15.0887 11.30.2003-20:00:00 15.0452 11.30.2003-21:00:00 15.0036 11.30.2003-22:00:00 14.9692 11.30.2003-23:00:00 14.9276 12.01.2003-00:00:00 14.8914 12.01.2003-01:00:00 14.8570 12.01.2003-02:00:00 14.8661 12.01.2003-03:00:00 14.9041 12.01.2003-04:00:00 14.9729 12.01.2003-05:00:00 15.0724 12.01.2003-06:00:00 15.1050 12.01.2003-07:00:00 15.1140 12.01.2003-08:00:00 15.0977 12.01.2003-09:00:00 15.0670 12.01.2003-10:00:00 15.0380 12.01.2003-11:00:00 15.0109 12.01.2003-12:00:00 15.0000 12.01.2003-13:00:00 14.9891 12.01.2003-14:00:00 14.9530 12.01.2003-15:00:00 14.9385 12.01.2003-16:00:00 14.9258 12.01.2003-17:00:00 14.8969 12.01.2003-18:00:00 14.8607 12.01.2003-19:00:00 14.8100 12.01.2003-20:00:00 14.7684 12.01.2003-21:00:00 14.7231 12.01.2003-22:00:00 14.6942 12.01.2003-23:00:00 14.6616 12.02.2003-00:00:00 14.6236 12.02.2003-01:00:00 14.5820 12.02.2003-02:00:00 14.5639 12.02.2003-03:00:00 14.5458 12.02.2003-04:00:00 14.4933 12.02.2003-05:00:00 14.4589 12.02.2003-06:00:00 14.4227 12.02.2003-07:00:00 14.4064 12.02.2003-08:00:00 14.3721 12.02.2003-09:00:00 14.3540 12.02.2003-10:00:00 14.3341 12.02.2003-11:00:00 14.3142 12.02.2003-12:00:00 14.2961 12.02.2003-13:00:00 14.2707 12.02.2003-14:00:00 14.2381 12.02.2003-15:00:00 14.2237 12.02.2003-16:00:00 14.2164 12.02.2003-17:00:00 14.2454 12.02.2003-18:00:00 14.3304 12.02.2003-19:00:00 14.3883 12.02.2003-20:00:00 14.4426 12.02.2003-21:00:00 14.5241 12.02.2003-22:00:00 14.6290 12.02.2003-23:00:00 14.8118 12.03.2003-00:00:00 15.0199 12.03.2003-01:00:00 15.1683 12.03.2003-02:00:00 15.2497 12.03.2003-03:00:00 15.2533 12.03.2003-04:00:00 15.2606 12.03.2003-05:00:00 15.2696 12.03.2003-06:00:00 15.2841 12.03.2003-07:00:00 15.2859 12.03.2003-08:00:00 15.2877 12.03.2003-09:00:00 15.2895 12.03.2003-10:00:00 15.3076 12.03.2003-11:00:00 15.2913 12.03.2003-12:00:00 15.2859 12.03.2003-13:00:00 15.2841 12.03.2003-14:00:00 15.2805 12.03.2003-15:00:00 15.2678 12.03.2003-16:00:00 15.2552 12.03.2003-17:00:00 15.2479 12.03.2003-18:00:00 15.2353 12.03.2003-19:00:00 15.2208 12.03.2003-20:00:00 15.2099 12.03.2003-21:00:00 15.1882 12.03.2003-22:00:00 15.1755 12.03.2003-23:00:00 15.1520 12.04.2003-00:00:00 15.1158 12.04.2003-01:00:00 15.0869 12.04.2003-02:00:00 15.0471 12.04.2003-03:00:00 15.0308 12.04.2003-04:00:00 15.0018 12.04.2003-05:00:00 14.9620 12.04.2003-06:00:00 14.9349 12.04.2003-07:00:00 14.8969 12.04.2003-08:00:00 14.8588 12.04.2003-09:00:00 14.8371 12.04.2003-10:00:00 14.8028 12.04.2003-11:00:00 14.7611 12.04.2003-12:00:00 14.7231 12.04.2003-13:00:00 14.6942 12.04.2003-14:00:00 14.6598 12.04.2003-15:00:00 14.6544 12.04.2003-16:00:00 14.6363 12.04.2003-17:00:00 14.6290 12.04.2003-18:00:00 14.6308 12.04.2003-19:00:00 14.6127 12.04.2003-20:00:00 14.5928 12.04.2003-21:00:00 14.6254 12.04.2003-22:00:00 14.6435 12.04.2003-23:00:00 14.6345 12.05.2003-00:00:00 14.6073 12.05.2003-01:00:00 14.5802 12.05.2003-02:00:00 14.5476 12.05.2003-03:00:00 14.5078 12.05.2003-04:00:00 14.4734 12.05.2003-05:00:00 14.4698 12.05.2003-06:00:00 14.4517 12.05.2003-07:00:00 14.4336 12.05.2003-08:00:00 14.4263 12.05.2003-09:00:00 14.4535 12.05.2003-10:00:00 14.4734 12.05.2003-11:00:00 14.4788 12.05.2003-12:00:00 14.4969 12.05.2003-13:00:00 14.5005 12.05.2003-14:00:00 14.4824 12.05.2003-15:00:00 14.4879 12.05.2003-16:00:00 14.4770 12.05.2003-17:00:00 14.4517 12.05.2003-18:00:00 14.4390 12.05.2003-19:00:00 14.4173 12.05.2003-20:00:00 14.3992 12.05.2003-21:00:00 14.3721 12.05.2003-22:00:00 14.3467 12.05.2003-23:00:00 14.3232 12.06.2003-00:00:00 14.2961 12.06.2003-01:00:00 14.2834 12.06.2003-02:00:00 14.3087 12.06.2003-03:00:00 14.4064 12.06.2003-04:00:00 14.5784 12.06.2003-05:00:00 14.7231 12.06.2003-06:00:00 14.8552 12.06.2003-07:00:00 14.9168 12.06.2003-08:00:00 14.9276 12.06.2003-09:00:00 14.9149 12.06.2003-10:00:00 14.9258 12.06.2003-11:00:00 14.9294 12.06.2003-12:00:00 15.0036 12.06.2003-13:00:00 15.0489 12.06.2003-14:00:00 15.0489 12.06.2003-15:00:00 15.0416 12.06.2003-16:00:00 15.0326 12.06.2003-17:00:00 15.0072 12.06.2003-18:00:00 14.9982 12.06.2003-19:00:00 14.9910 12.06.2003-20:00:00 14.9910 12.06.2003-21:00:00 14.9765 12.06.2003-22:00:00 14.9548 12.06.2003-23:00:00 14.9367 12.07.2003-00:00:00 14.9077 12.07.2003-01:00:00 14.8914 12.07.2003-02:00:00 14.8769 12.07.2003-03:00:00 14.8480 12.07.2003-04:00:00 14.8208 12.07.2003-05:00:00 14.8046 12.07.2003-06:00:00 14.7810 12.07.2003-07:00:00 14.7810 12.07.2003-08:00:00 14.7865 12.07.2003-09:00:00 14.7792 12.07.2003-10:00:00 14.7720 12.07.2003-11:00:00 14.7557 12.07.2003-12:00:00 14.7340 12.07.2003-13:00:00 14.7177 12.07.2003-14:00:00 14.7177 12.07.2003-15:00:00 14.7105 12.07.2003-16:00:00 14.6725 12.07.2003-17:00:00 14.6471 12.07.2003-18:00:00 14.6236 12.07.2003-19:00:00 14.5946 12.07.2003-20:00:00 14.5657 12.07.2003-21:00:00 14.5422 12.07.2003-22:00:00 14.5277 12.07.2003-23:00:00 14.5241 12.08.2003-00:00:00 14.5259 12.08.2003-01:00:00 14.4933 12.08.2003-02:00:00 14.4662 12.08.2003-03:00:00 14.4390 12.08.2003-04:00:00 14.3956 12.08.2003-05:00:00 14.3666 12.08.2003-06:00:00 14.3359 12.08.2003-07:00:00 14.3051 12.08.2003-08:00:00 14.2707 12.08.2003-09:00:00 14.2345 12.08.2003-10:00:00 14.2092 12.08.2003-11:00:00 14.1875 12.08.2003-12:00:00 14.1730 12.08.2003-13:00:00 14.1404 12.08.2003-14:00:00 14.1060 12.08.2003-15:00:00 14.0879 12.08.2003-16:00:00 14.0644 12.08.2003-17:00:00 14.0427 12.08.2003-18:00:00 14.0047 12.08.2003-19:00:00 13.9667 12.08.2003-20:00:00 13.9450 12.08.2003-21:00:00 13.9034 12.08.2003-22:00:00 13.8617 12.08.2003-23:00:00 13.8346 12.09.2003-00:00:00 13.8147 12.09.2003-01:00:00 13.7785 12.09.2003-02:00:00 13.7477 12.09.2003-03:00:00 13.7224 12.09.2003-04:00:00 13.6862 12.09.2003-05:00:00 13.6681 12.09.2003-06:00:00 13.6410 12.09.2003-07:00:00 13.6066 12.09.2003-08:00:00 13.5813 12.09.2003-09:00:00 13.5632 12.09.2003-10:00:00 13.5288 12.09.2003-11:00:00 13.5034 12.09.2003-12:00:00 13.4835 12.09.2003-13:00:00 13.4582 12.09.2003-14:00:00 13.4256 12.09.2003-15:00:00 13.4021 12.09.2003-16:00:00 13.3713 12.09.2003-17:00:00 13.3478 12.09.2003-18:00:00 13.3333 12.09.2003-19:00:00 13.3098 12.09.2003-20:00:00 13.2935 12.09.2003-21:00:00 13.2664 12.09.2003-22:00:00 13.2483 12.09.2003-23:00:00 13.2157 12.10.2003-00:00:00 13.1958 12.10.2003-01:00:00 13.1614 12.10.2003-02:00:00 13.1252 12.10.2003-03:00:00 13.0945 12.10.2003-04:00:00 13.0782 12.10.2003-05:00:00 13.0510 12.10.2003-06:00:00 13.0366 12.10.2003-07:00:00 13.0166 12.10.2003-08:00:00 12.9967 12.10.2003-09:00:00 12.9696 12.10.2003-10:00:00 12.9388 12.10.2003-11:00:00 12.9171 12.10.2003-12:00:00 12.8990 12.10.2003-13:00:00 12.8990 12.10.2003-14:00:00 12.8954 12.10.2003-15:00:00 12.9008 12.10.2003-16:00:00 12.8972 12.10.2003-17:00:00 12.9026 12.10.2003-18:00:00 12.8972 12.10.2003-19:00:00 12.8845 12.10.2003-20:00:00 12.8719 12.10.2003-21:00:00 12.8610 12.10.2003-22:00:00 12.8375 12.10.2003-23:00:00 12.8230 12.11.2003-00:00:00 12.7941 12.11.2003-01:00:00 12.7597 12.11.2003-02:00:00 12.7416 12.11.2003-03:00:00 12.7253 12.11.2003-04:00:00 12.7108 12.11.2003-05:00:00 12.6891 12.11.2003-06:00:00 12.6638 12.11.2003-07:00:00 12.6221 12.11.2003-08:00:00 12.6022 12.11.2003-09:00:00 12.5805 12.11.2003-10:00:00 12.5679 12.11.2003-11:00:00 12.5498 12.11.2003-12:00:00 12.5280 12.11.2003-13:00:00 12.5045 12.11.2003-14:00:00 12.4864 12.11.2003-15:00:00 12.4683 12.11.2003-16:00:00 12.4466 12.11.2003-17:00:00 12.4285 12.11.2003-18:00:00 12.4177 12.11.2003-19:00:00 12.4050 12.11.2003-20:00:00 12.3905 12.11.2003-21:00:00 12.3905 12.11.2003-22:00:00 12.3959 12.11.2003-23:00:00 12.4014 12.12.2003-00:00:00 12.4448 12.12.2003-01:00:00 12.5208 12.12.2003-02:00:00 12.5516 12.12.2003-03:00:00 12.5950 12.12.2003-04:00:00 12.6258 12.12.2003-05:00:00 12.6493 12.12.2003-06:00:00 12.6909 12.12.2003-07:00:00 12.7434 12.12.2003-08:00:00 12.7832 12.12.2003-09:00:00 12.7923 12.12.2003-10:00:00 12.8067 12.12.2003-11:00:00 12.8755 12.12.2003-12:00:00 12.9587 12.12.2003-13:00:00 13.0022 12.12.2003-14:00:00 13.0601 12.12.2003-15:00:00 13.1216 12.12.2003-16:00:00 13.1469 12.12.2003-17:00:00 13.1650 12.12.2003-18:00:00 13.1632 12.12.2003-19:00:00 13.1632 12.12.2003-20:00:00 13.1668 12.12.2003-21:00:00 13.1668 12.12.2003-22:00:00 13.1451 12.12.2003-23:00:00 13.1488 12.13.2003-00:00:00 13.1379 12.13.2003-01:00:00 13.1433 12.13.2003-02:00:00 13.1488 12.13.2003-03:00:00 13.2157 12.13.2003-04:00:00 13.3406 12.13.2003-05:00:00 13.5179 12.13.2003-06:00:00 13.6482 12.13.2003-07:00:00 13.7115 12.13.2003-08:00:00 13.7405 12.13.2003-09:00:00 13.8020 12.13.2003-10:00:00 13.8328 12.13.2003-11:00:00 13.8509 12.13.2003-12:00:00 13.8636 12.13.2003-13:00:00 13.8726 12.13.2003-14:00:00 13.8853 12.13.2003-15:00:00 13.8925 12.13.2003-16:00:00 13.9106 12.13.2003-17:00:00 13.9251 12.13.2003-18:00:00 14.0047 12.13.2003-19:00:00 14.0499 12.13.2003-20:00:00 14.0789 12.13.2003-21:00:00 14.0825 12.13.2003-22:00:00 14.1006 12.13.2003-23:00:00 14.1169 12.14.2003-00:00:00 14.1422 12.14.2003-01:00:00 14.1658 12.14.2003-02:00:00 14.1766 12.14.2003-03:00:00 14.1820 12.14.2003-04:00:00 14.1621 12.14.2003-05:00:00 14.1422 12.14.2003-06:00:00 14.1296 12.14.2003-07:00:00 14.1223 12.14.2003-08:00:00 14.1060 12.14.2003-09:00:00 14.1006 12.14.2003-10:00:00 14.1006 12.14.2003-11:00:00 14.0970 12.14.2003-12:00:00 14.0934 12.14.2003-13:00:00 14.0898 12.14.2003-14:00:00 14.1042 12.14.2003-15:00:00 14.1133 12.14.2003-16:00:00 14.1513 12.14.2003-17:00:00 14.1857 12.14.2003-18:00:00 14.2056 12.14.2003-19:00:00 14.2164 12.14.2003-20:00:00 14.2001 12.14.2003-21:00:00 14.1802 12.14.2003-22:00:00 14.1585 12.14.2003-23:00:00 14.1440 12.15.2003-00:00:00 14.1332 12.15.2003-01:00:00 14.1079 12.15.2003-02:00:00 14.0934 12.15.2003-03:00:00 14.0644 12.15.2003-04:00:00 14.0391 12.15.2003-05:00:00 14.0174 12.15.2003-06:00:00 13.9902 12.15.2003-07:00:00 13.9703 12.15.2003-08:00:00 13.9504 12.15.2003-09:00:00 13.9341 12.15.2003-10:00:00 13.9034 12.15.2003-11:00:00 13.8817 12.15.2003-12:00:00 13.8563 12.15.2003-13:00:00 13.8310 12.15.2003-14:00:00 13.8237 12.15.2003-15:00:00 13.8020 12.15.2003-16:00:00 13.7821 12.15.2003-17:00:00 13.7550 12.15.2003-18:00:00 13.7206 12.15.2003-19:00:00 13.6953 12.15.2003-20:00:00 13.6754 12.15.2003-21:00:00 13.6554 12.15.2003-22:00:00 13.6283 12.15.2003-23:00:00 13.5939 12.16.2003-00:00:00 13.5704 12.16.2003-01:00:00 13.5414 12.16.2003-02:00:00 13.5143 12.16.2003-03:00:00 13.4853 12.16.2003-04:00:00 13.4654 12.16.2003-05:00:00 13.4365 12.16.2003-06:00:00 13.4039 12.16.2003-07:00:00 13.3695 12.16.2003-08:00:00 13.3587 12.16.2003-09:00:00 13.3370 12.16.2003-10:00:00 13.3098 12.16.2003-11:00:00 13.2772 12.16.2003-12:00:00 13.2646 12.16.2003-13:00:00 13.2555 12.16.2003-14:00:00 13.2682 12.16.2003-15:00:00 13.2682 12.16.2003-16:00:00 13.2682 12.16.2003-17:00:00 13.2990 12.16.2003-18:00:00 13.3243 12.16.2003-19:00:00 13.3134 12.16.2003-20:00:00 13.3044 12.16.2003-21:00:00 13.2935 12.16.2003-22:00:00 13.2809 12.16.2003-23:00:00 13.2609 12.17.2003-00:00:00 13.2356 12.17.2003-01:00:00 13.2139 12.17.2003-02:00:00 13.1849 12.17.2003-03:00:00 13.1560 12.17.2003-04:00:00 13.1361 12.17.2003-05:00:00 13.1144 12.17.2003-06:00:00 13.0981 12.17.2003-07:00:00 13.0818 12.17.2003-08:00:00 13.0601 12.17.2003-09:00:00 13.0402 12.17.2003-10:00:00 13.0185 12.17.2003-11:00:00 12.9949 12.17.2003-12:00:00 12.9859 12.17.2003-13:00:00 12.9750 12.17.2003-14:00:00 12.9660 12.17.2003-15:00:00 12.9497 12.17.2003-16:00:00 12.9280 12.17.2003-17:00:00 12.9117 12.17.2003-18:00:00 12.8845 12.17.2003-19:00:00 12.8628 12.17.2003-20:00:00 12.8447 12.17.2003-21:00:00 12.8321 12.17.2003-22:00:00 12.8067 12.17.2003-23:00:00 12.7778 12.18.2003-00:00:00 12.7543 12.18.2003-01:00:00 12.7289 12.18.2003-02:00:00 12.7181 12.18.2003-03:00:00 12.7072 12.18.2003-04:00:00 12.6963 12.18.2003-05:00:00 12.6891 12.18.2003-06:00:00 12.6656 12.18.2003-07:00:00 12.6547 12.18.2003-08:00:00 12.6294 12.18.2003-09:00:00 12.6113 12.18.2003-10:00:00 12.5932 12.18.2003-11:00:00 12.5841 12.18.2003-12:00:00 12.5715 12.18.2003-13:00:00 12.5570 12.18.2003-14:00:00 12.5443 12.18.2003-15:00:00 12.5335 12.18.2003-16:00:00 12.5226 12.18.2003-17:00:00 12.5118 12.18.2003-18:00:00 12.4973 12.18.2003-19:00:00 12.4900 12.18.2003-20:00:00 12.4756 12.18.2003-21:00:00 12.4629 12.18.2003-22:00:00 12.4466 12.18.2003-23:00:00 12.4321 12.19.2003-00:00:00 12.4195 12.19.2003-01:00:00 12.4104 12.19.2003-02:00:00 12.3941 12.19.2003-03:00:00 12.3815 12.19.2003-04:00:00 12.3652 12.19.2003-05:00:00 12.3543 12.19.2003-06:00:00 12.3308 12.19.2003-07:00:00 12.3163 12.19.2003-08:00:00 12.2982 12.19.2003-09:00:00 12.2819 12.19.2003-10:00:00 12.2783 12.19.2003-11:00:00 12.2783 12.19.2003-12:00:00 12.2657 12.19.2003-13:00:00 12.2602 12.19.2003-14:00:00 12.2512 12.19.2003-15:00:00 12.2457 12.19.2003-16:00:00 12.2313 12.19.2003-17:00:00 12.2096 12.19.2003-18:00:00 12.2041 12.19.2003-19:00:00 12.2041 12.19.2003-20:00:00 12.2186 12.19.2003-21:00:00 12.2258 12.19.2003-22:00:00 12.2331 12.19.2003-23:00:00 12.2258 12.20.2003-00:00:00 12.2186 12.20.2003-01:00:00 12.2258 12.20.2003-02:00:00 12.2240 12.20.2003-03:00:00 12.2258 12.20.2003-04:00:00 12.2168 12.20.2003-05:00:00 12.2096 12.20.2003-06:00:00 12.2059 12.20.2003-07:00:00 12.2222 12.20.2003-08:00:00 12.2277 12.20.2003-09:00:00 12.2204 12.20.2003-10:00:00 12.2186 12.20.2003-11:00:00 12.2168 12.20.2003-12:00:00 12.2023 12.20.2003-13:00:00 12.1969 12.20.2003-14:00:00 12.1951 12.20.2003-15:00:00 12.1915 12.20.2003-16:00:00 12.1842 12.20.2003-17:00:00 12.1716 12.20.2003-18:00:00 12.1679 12.20.2003-19:00:00 12.1607 12.20.2003-20:00:00 12.1607 12.20.2003-21:00:00 12.1589 12.20.2003-22:00:00 12.1589 12.20.2003-23:00:00 12.1661 12.21.2003-00:00:00 12.1643 12.21.2003-01:00:00 12.1679 12.21.2003-02:00:00 12.1607 12.21.2003-03:00:00 12.1553 12.21.2003-04:00:00 12.1462 12.21.2003-05:00:00 12.1444 12.21.2003-06:00:00 12.1354 12.21.2003-07:00:00 12.1281 12.21.2003-08:00:00 12.1227 12.21.2003-09:00:00 12.1100 12.21.2003-10:00:00 12.1010 12.21.2003-11:00:00 12.0919 12.21.2003-12:00:00 12.0829 12.21.2003-13:00:00 12.0666 12.21.2003-14:00:00 12.0594 12.21.2003-15:00:00 12.0539 12.21.2003-16:00:00 12.0431 12.21.2003-17:00:00 12.0340 12.21.2003-18:00:00 12.0250 12.21.2003-19:00:00 12.0141 12.21.2003-20:00:00 12.0123 12.21.2003-21:00:00 11.9942 12.21.2003-22:00:00 11.9797 12.21.2003-23:00:00 11.9725 12.22.2003-00:00:00 11.9634 12.22.2003-01:00:00 11.9526 12.22.2003-02:00:00 11.9435 12.22.2003-03:00:00 11.9327 12.22.2003-04:00:00 11.9146 12.22.2003-05:00:00 11.9037 12.22.2003-06:00:00 11.8929 12.22.2003-07:00:00 11.8802 12.22.2003-08:00:00 11.8693 12.22.2003-09:00:00 11.8567 12.22.2003-10:00:00 11.8476 12.22.2003-11:00:00 11.8404 12.22.2003-12:00:00 11.8313 12.22.2003-13:00:00 11.8169 12.22.2003-14:00:00 11.8078 12.22.2003-15:00:00 11.7952 12.22.2003-16:00:00 11.7861 12.22.2003-17:00:00 11.7734 12.22.2003-18:00:00 11.7590 12.22.2003-19:00:00 11.7463 12.22.2003-20:00:00 11.7318 12.22.2003-21:00:00 11.7246 12.22.2003-22:00:00 11.7065 12.22.2003-23:00:00 11.6920 12.23.2003-00:00:00 11.6757 12.23.2003-01:00:00 11.6703 12.23.2003-02:00:00 11.6612 12.23.2003-03:00:00 11.6468 12.23.2003-04:00:00 11.6287 12.23.2003-05:00:00 11.6196 12.23.2003-06:00:00 11.6069 12.23.2003-07:00:00 11.5979 12.23.2003-08:00:00 11.5925 12.23.2003-09:00:00 11.5762 12.23.2003-10:00:00 11.5635 12.23.2003-11:00:00 11.5653 12.23.2003-12:00:00 11.5852 12.23.2003-13:00:00 11.6051 12.23.2003-14:00:00 11.6088 12.23.2003-15:00:00 11.6269 12.23.2003-16:00:00 11.6576 12.23.2003-17:00:00 11.6630 12.23.2003-18:00:00 11.6594 12.23.2003-19:00:00 11.6468 12.23.2003-20:00:00 11.6323 12.23.2003-21:00:00 11.6287 12.23.2003-22:00:00 11.6214 12.23.2003-23:00:00 11.6069 12.24.2003-00:00:00 11.5925 12.24.2003-01:00:00 11.5798 12.24.2003-02:00:00 11.5744 12.24.2003-03:00:00 11.5798 12.24.2003-04:00:00 11.5979 12.24.2003-05:00:00 11.6178 12.24.2003-06:00:00 11.6142 12.24.2003-07:00:00 11.6106 12.24.2003-08:00:00 11.5997 12.24.2003-09:00:00 11.5961 12.24.2003-10:00:00 11.5870 12.24.2003-11:00:00 11.5762 12.24.2003-12:00:00 11.5617 12.24.2003-13:00:00 11.5527 12.24.2003-14:00:00 11.5472 12.24.2003-15:00:00 11.5509 12.24.2003-16:00:00 11.5400 12.24.2003-17:00:00 11.5364 12.24.2003-18:00:00 11.5509 12.24.2003-19:00:00 11.5708 12.24.2003-20:00:00 11.5979 12.24.2003-21:00:00 11.5979 12.24.2003-22:00:00 11.6576 12.24.2003-23:00:00 11.6775 12.25.2003-00:00:00 11.6866 12.25.2003-01:00:00 11.6974 12.25.2003-02:00:00 11.7228 12.25.2003-03:00:00 11.7228 12.25.2003-04:00:00 11.7173 12.25.2003-05:00:00 11.7047 12.25.2003-06:00:00 11.6902 12.25.2003-07:00:00 11.6848 12.25.2003-08:00:00 11.6884 12.25.2003-09:00:00 11.6848 12.25.2003-10:00:00 11.6992 12.25.2003-11:00:00 11.7210 12.25.2003-12:00:00 11.7391 12.25.2003-13:00:00 11.7517 12.25.2003-14:00:00 11.7535 12.25.2003-15:00:00 11.7499 12.25.2003-16:00:00 11.7481 12.25.2003-17:00:00 11.7372 12.25.2003-18:00:00 11.7264 12.25.2003-19:00:00 11.7101 12.25.2003-20:00:00 11.7047 12.25.2003-21:00:00 11.6830 12.25.2003-22:00:00 11.6739 12.25.2003-23:00:00 11.6594 12.26.2003-00:00:00 11.6558 12.26.2003-01:00:00 11.6450 12.26.2003-02:00:00 11.6341 12.26.2003-03:00:00 11.6287 12.26.2003-04:00:00 11.6232 12.26.2003-05:00:00 11.6124 12.26.2003-06:00:00 11.5997 12.26.2003-07:00:00 11.5925 12.26.2003-08:00:00 11.5852 12.26.2003-09:00:00 11.5762 12.26.2003-10:00:00 11.5617 12.26.2003-11:00:00 11.5436 12.26.2003-12:00:00 11.5364 12.26.2003-13:00:00 11.5237 12.26.2003-14:00:00 11.5092 12.26.2003-15:00:00 11.5092 12.26.2003-16:00:00 11.5002 12.26.2003-17:00:00 11.4893 12.26.2003-18:00:00 11.4785 12.26.2003-19:00:00 11.4712 12.26.2003-20:00:00 11.4658 12.26.2003-21:00:00 11.4531 12.26.2003-22:00:00 11.4441 12.26.2003-23:00:00 11.4224 12.27.2003-00:00:00 11.4097 12.27.2003-01:00:00 11.4007 12.27.2003-02:00:00 11.4025 12.27.2003-03:00:00 11.4097 12.27.2003-04:00:00 11.4332 12.27.2003-05:00:00 11.4332 12.27.2003-06:00:00 11.4206 12.27.2003-07:00:00 11.4151 12.27.2003-08:00:00 11.4025 12.27.2003-09:00:00 11.4007 12.27.2003-10:00:00 11.3916 12.27.2003-11:00:00 11.3771 12.27.2003-12:00:00 11.4043 12.27.2003-13:00:00 11.4640 12.27.2003-14:00:00 11.4857 12.27.2003-15:00:00 11.5056 12.27.2003-16:00:00 11.5291 12.27.2003-17:00:00 11.5436 12.27.2003-18:00:00 11.5490 12.27.2003-19:00:00 11.5436 12.27.2003-20:00:00 11.5436 12.27.2003-21:00:00 11.5454 12.27.2003-22:00:00 11.5454 12.27.2003-23:00:00 11.5346 12.28.2003-00:00:00 11.5255 12.28.2003-01:00:00 11.5038 12.28.2003-02:00:00 11.4984 12.28.2003-03:00:00 11.4875 12.28.2003-04:00:00 11.4803 12.28.2003-05:00:00 11.4604 12.28.2003-06:00:00 11.4513 12.28.2003-07:00:00 11.4350 12.28.2003-08:00:00 11.4242 12.28.2003-09:00:00 11.4115 12.28.2003-10:00:00 11.3988 12.28.2003-11:00:00 11.3880 12.28.2003-12:00:00 11.3862 12.28.2003-13:00:00 11.3789 12.28.2003-14:00:00 11.3735 12.28.2003-15:00:00 11.3717 12.28.2003-16:00:00 11.3500 12.28.2003-17:00:00 11.3409 12.28.2003-18:00:00 11.3337 12.28.2003-19:00:00 11.3174 12.28.2003-20:00:00 11.3066 12.28.2003-21:00:00 11.2885 12.28.2003-22:00:00 11.2740 12.28.2003-23:00:00 11.2722 12.29.2003-00:00:00 11.2559 12.29.2003-01:00:00 11.2450 12.29.2003-02:00:00 11.2342 12.29.2003-03:00:00 11.2324 12.29.2003-04:00:00 11.2251 12.29.2003-05:00:00 11.2197 12.29.2003-06:00:00 11.2161 12.29.2003-07:00:00 11.2088 12.29.2003-08:00:00 11.1944 12.29.2003-09:00:00 11.1871 12.29.2003-10:00:00 11.1763 12.29.2003-11:00:00 11.1654 12.29.2003-12:00:00 11.1600 12.29.2003-13:00:00 11.1491 12.29.2003-14:00:00 11.1383 12.29.2003-15:00:00 11.1310 12.29.2003-16:00:00 11.1256 12.29.2003-17:00:00 11.1129 12.29.2003-18:00:00 11.1093 12.29.2003-19:00:00 11.1039 12.29.2003-20:00:00 11.0984 12.29.2003-21:00:00 11.0876 12.29.2003-22:00:00 11.0731 12.29.2003-23:00:00 11.0659 12.30.2003-00:00:00 11.0604 12.30.2003-01:00:00 11.0460 12.30.2003-02:00:00 11.0405 12.30.2003-03:00:00 11.0297 12.30.2003-04:00:00 11.0242 12.30.2003-05:00:00 11.0098 12.30.2003-06:00:00 10.9989 12.30.2003-07:00:00 10.9935 12.30.2003-08:00:00 10.9754 12.30.2003-09:00:00 10.9663 12.30.2003-10:00:00 10.9537 12.30.2003-11:00:00 10.9410 12.30.2003-12:00:00 10.9374 12.30.2003-13:00:00 10.9229 12.30.2003-14:00:00 10.9139 12.30.2003-15:00:00 10.9066 12.30.2003-16:00:00 10.8903 12.30.2003-17:00:00 10.8795 12.30.2003-18:00:00 10.8704 12.30.2003-19:00:00 10.8632 12.30.2003-20:00:00 10.8560 12.30.2003-21:00:00 10.8433 12.30.2003-22:00:00 10.8360 12.30.2003-23:00:00 10.8324 12.31.2003-00:00:00 10.8270 12.31.2003-01:00:00 10.8161 12.31.2003-02:00:00 10.8089 12.31.2003-03:00:00 10.7944 12.31.2003-04:00:00 10.7836 12.31.2003-05:00:00 10.7799 12.31.2003-06:00:00 10.7745 12.31.2003-07:00:00 10.7673 12.31.2003-08:00:00 10.7546 12.31.2003-09:00:00 10.7401 12.31.2003-10:00:00 10.7365 12.31.2003-11:00:00 10.7311 12.31.2003-12:00:00 10.7293 12.31.2003-13:00:00 10.7329 12.31.2003-14:00:00 10.7510 12.31.2003-15:00:00 10.7528 12.31.2003-16:00:00 10.7564 12.31.2003-17:00:00 10.7510 12.31.2003-18:00:00 10.7528 12.31.2003-19:00:00 10.7510 12.31.2003-20:00:00 10.7474 12.31.2003-21:00:00 10.7257 12.31.2003-22:00:00 10.7166 12.31.2003-23:00:00 10.7076 01.01.2004-00:00:00 10.6985 01.01.2004-01:00:00 10.6877 01.01.2004-02:00:00 10.6822 01.01.2004-03:00:00 10.6732 01.01.2004-04:00:00 10.6659 01.01.2004-05:00:00 10.6515 01.01.2004-06:00:00 10.6406 01.01.2004-07:00:00 10.6316 01.01.2004-08:00:00 10.6225 01.01.2004-09:00:00 10.6153 01.01.2004-10:00:00 10.6117 01.01.2004-11:00:00 10.6098 01.01.2004-12:00:00 10.6008 01.01.2004-13:00:00 10.5863 01.01.2004-14:00:00 10.5845 01.01.2004-15:00:00 10.5700 01.01.2004-16:00:00 10.5628 01.01.2004-17:00:00 10.5556 01.01.2004-18:00:00 10.5483 01.01.2004-19:00:00 10.5375 01.01.2004-20:00:00 10.5302 01.01.2004-21:00:00 10.5176 01.01.2004-22:00:00 10.5139 01.01.2004-23:00:00 10.5031 01.02.2004-00:00:00 10.4940 01.02.2004-01:00:00 10.4814 01.02.2004-02:00:00 10.4741 01.02.2004-03:00:00 10.4596 01.02.2004-04:00:00 10.4470 01.02.2004-05:00:00 10.4379 01.02.2004-06:00:00 10.4325 01.02.2004-07:00:00 10.4253 01.02.2004-08:00:00 10.4180 01.02.2004-09:00:00 10.4090 01.02.2004-10:00:00 10.4054 01.02.2004-11:00:00 10.3963 01.02.2004-12:00:00 10.3855 01.02.2004-13:00:00 10.3764 01.02.2004-14:00:00 10.3710 01.02.2004-15:00:00 10.3655 01.02.2004-16:00:00 10.3601 01.02.2004-17:00:00 10.3547 01.02.2004-18:00:00 10.3529 01.02.2004-19:00:00 10.3456 01.02.2004-20:00:00 10.3402 01.02.2004-21:00:00 10.3312 01.02.2004-22:00:00 10.3257 01.02.2004-23:00:00 10.3239 01.03.2004-00:00:00 10.3113 01.03.2004-01:00:00 10.3058 01.03.2004-02:00:00 10.3004 01.03.2004-03:00:00 10.2950 01.03.2004-04:00:00 10.2913 01.03.2004-05:00:00 10.2805 01.03.2004-06:00:00 10.2751 01.03.2004-07:00:00 10.2642 01.03.2004-08:00:00 10.2606 01.03.2004-09:00:00 10.2515 01.03.2004-10:00:00 10.2353 01.03.2004-11:00:00 10.2316 01.03.2004-12:00:00 10.2262 01.03.2004-13:00:00 10.2226 01.03.2004-14:00:00 10.2135 01.03.2004-15:00:00 10.2063 01.03.2004-16:00:00 10.2045 01.03.2004-17:00:00 10.1972 01.03.2004-18:00:00 10.1900 01.03.2004-19:00:00 10.1846 01.03.2004-20:00:00 10.1773 01.03.2004-21:00:00 10.1701 01.03.2004-22:00:00 10.1592 01.03.2004-23:00:00 10.1574 01.04.2004-00:00:00 10.1412 01.04.2004-01:00:00 10.1321 01.04.2004-02:00:00 10.1285 01.04.2004-03:00:00 10.1231 01.04.2004-04:00:00 10.1194 01.04.2004-05:00:00 10.1122 01.04.2004-06:00:00 10.1086 01.04.2004-07:00:00 10.1050 01.04.2004-08:00:00 10.0887 01.04.2004-09:00:00 10.0832 01.04.2004-10:00:00 10.0814 01.04.2004-11:00:00 10.0742 01.04.2004-12:00:00 10.0670 01.04.2004-13:00:00 10.0633 01.04.2004-14:00:00 10.0579 01.04.2004-15:00:00 10.0525 01.04.2004-16:00:00 10.0507 01.04.2004-17:00:00 10.0471 01.04.2004-18:00:00 10.0416 01.04.2004-19:00:00 10.0290 01.04.2004-20:00:00 10.0217 01.04.2004-21:00:00 10.0181 01.04.2004-22:00:00 10.0127 01.04.2004-23:00:00 10.0090 01.05.2004-00:00:00 10.0054 01.05.2004-01:00:00 10.0018 01.05.2004-02:00:00 9.9946 01.05.2004-03:00:00 9.9946 01.05.2004-04:00:00 9.9891 01.05.2004-05:00:00 9.9855 01.05.2004-06:00:00 9.9819 01.05.2004-07:00:00 9.9710 01.05.2004-08:00:00 9.9692 01.05.2004-09:00:00 9.9584 01.05.2004-10:00:00 9.9566 01.05.2004-11:00:00 9.9475 01.05.2004-12:00:00 9.9385 01.05.2004-13:00:00 9.9330 01.05.2004-14:00:00 9.9276 01.05.2004-15:00:00 9.9276 01.05.2004-16:00:00 9.9240 01.05.2004-17:00:00 9.9186 01.05.2004-18:00:00 9.9149 01.05.2004-19:00:00 9.9041 01.05.2004-20:00:00 9.9005 01.05.2004-21:00:00 9.8987 01.05.2004-22:00:00 9.8932 01.05.2004-23:00:00 9.8896 01.06.2004-00:00:00 9.8788 01.06.2004-01:00:00 9.8697 01.06.2004-02:00:00 9.8661 01.06.2004-03:00:00 9.8607 01.06.2004-04:00:00 9.8444 01.06.2004-05:00:00 9.8353 01.06.2004-06:00:00 9.8263 01.06.2004-07:00:00 9.8172 01.06.2004-08:00:00 9.8082 01.06.2004-09:00:00 9.8064 01.06.2004-10:00:00 9.7955 01.06.2004-11:00:00 9.7901 01.06.2004-12:00:00 9.7883 01.06.2004-13:00:00 9.7865 01.06.2004-14:00:00 9.7828 01.06.2004-15:00:00 9.7810 01.06.2004-16:00:00 9.7720 01.06.2004-17:00:00 9.7647 01.06.2004-18:00:00 9.7593 01.06.2004-19:00:00 9.7593 01.06.2004-20:00:00 9.7539 01.06.2004-21:00:00 9.7666 01.06.2004-22:00:00 9.8100 01.06.2004-23:00:00 9.8896 01.07.2004-00:00:00 9.9620 01.07.2004-01:00:00 10.0072 01.07.2004-02:00:00 10.0796 01.07.2004-03:00:00 10.1194 01.07.2004-04:00:00 10.1430 01.07.2004-05:00:00 10.1864 01.07.2004-06:00:00 10.2135 01.07.2004-07:00:00 10.2443 01.07.2004-08:00:00 10.2787 01.07.2004-09:00:00 10.3004 01.07.2004-10:00:00 10.3366 01.07.2004-11:00:00 10.3782 01.07.2004-12:00:00 10.4434 01.07.2004-13:00:00 10.4904 01.07.2004-14:00:00 10.5429 01.07.2004-15:00:00 10.5773 01.07.2004-16:00:00 10.6098 01.07.2004-17:00:00 10.6370 01.07.2004-18:00:00 10.6696 01.07.2004-19:00:00 10.7094 01.07.2004-20:00:00 10.7419 01.07.2004-21:00:00 10.7474 01.07.2004-22:00:00 10.7582 01.07.2004-23:00:00 10.7600 01.08.2004-00:00:00 10.7637 01.08.2004-01:00:00 10.7709 01.08.2004-02:00:00 10.8053 01.08.2004-03:00:00 10.8686 01.08.2004-04:00:00 10.8958 01.08.2004-05:00:00 10.9121 01.08.2004-06:00:00 10.9229 01.08.2004-07:00:00 10.9283 01.08.2004-08:00:00 10.9356 01.08.2004-09:00:00 10.9591 01.08.2004-10:00:00 10.9718 01.08.2004-11:00:00 10.9953 01.08.2004-12:00:00 11.0152 01.08.2004-13:00:00 11.0387 01.08.2004-14:00:00 11.0604 01.08.2004-15:00:00 11.0840 01.08.2004-16:00:00 11.1111 01.08.2004-17:00:00 11.1763 01.08.2004-18:00:00 11.3283 01.08.2004-19:00:00 11.4622 01.08.2004-20:00:00 11.5509 01.08.2004-21:00:00 11.6124 01.08.2004-22:00:00 11.6630 01.08.2004-23:00:00 11.7101 01.09.2004-00:00:00 11.8024 01.09.2004-01:00:00 11.8929 01.09.2004-02:00:00 11.9417 01.09.2004-03:00:00 11.9634 01.09.2004-04:00:00 11.9960 01.09.2004-05:00:00 12.0177 01.09.2004-06:00:00 12.0358 01.09.2004-07:00:00 12.0449 01.09.2004-08:00:00 12.0557 01.09.2004-09:00:00 12.0756 01.09.2004-10:00:00 12.0847 01.09.2004-11:00:00 12.1082 01.09.2004-12:00:00 12.1173 01.09.2004-13:00:00 12.1299 01.09.2004-14:00:00 12.1462 01.09.2004-15:00:00 12.1625 01.09.2004-16:00:00 12.1842 01.09.2004-17:00:00 12.2150 01.09.2004-18:00:00 12.2313 01.09.2004-19:00:00 12.2476 01.09.2004-20:00:00 12.2566 01.09.2004-21:00:00 12.2548 01.09.2004-22:00:00 12.2638 01.09.2004-23:00:00 12.2638 01.10.2004-00:00:00 12.2693 01.10.2004-01:00:00 12.2657 01.10.2004-02:00:00 12.2566 01.10.2004-03:00:00 12.2584 01.10.2004-04:00:00 12.2783 01.10.2004-05:00:00 12.3127 01.10.2004-06:00:00 12.3272 01.10.2004-07:00:00 12.3308 01.10.2004-08:00:00 12.3308 01.10.2004-09:00:00 12.3362 01.10.2004-10:00:00 12.3362 01.10.2004-11:00:00 12.3507 01.10.2004-12:00:00 12.3742 01.10.2004-13:00:00 12.3760 01.10.2004-14:00:00 12.3815 01.10.2004-15:00:00 12.3887 01.10.2004-16:00:00 12.3905 01.10.2004-17:00:00 12.3869 01.10.2004-18:00:00 12.3797 01.10.2004-19:00:00 12.3815 01.10.2004-20:00:00 12.3815 01.10.2004-21:00:00 12.3778 01.10.2004-22:00:00 12.3652 01.10.2004-23:00:00 12.3634 01.11.2004-00:00:00 12.3579 01.11.2004-01:00:00 12.3489 01.11.2004-02:00:00 12.3417 01.11.2004-03:00:00 12.3362 01.11.2004-04:00:00 12.3326 01.11.2004-05:00:00 12.3380 01.11.2004-06:00:00 12.3254 01.11.2004-07:00:00 12.3236 01.11.2004-08:00:00 12.3163 01.11.2004-09:00:00 12.3109 01.11.2004-10:00:00 12.3073 01.11.2004-11:00:00 12.3163 01.11.2004-12:00:00 12.3163 01.11.2004-13:00:00 12.3145 01.11.2004-14:00:00 12.3254 01.11.2004-15:00:00 12.3254 01.11.2004-16:00:00 12.3218 01.11.2004-17:00:00 12.3218 01.11.2004-18:00:00 12.3145 01.11.2004-19:00:00 12.3145 01.11.2004-20:00:00 12.3073 01.11.2004-21:00:00 12.2982 01.11.2004-22:00:00 12.2856 01.11.2004-23:00:00 12.2765 01.12.2004-00:00:00 12.2693 01.12.2004-01:00:00 12.2638 01.12.2004-02:00:00 12.2602 01.12.2004-03:00:00 12.2494 01.12.2004-04:00:00 12.2421 01.12.2004-05:00:00 12.2313 01.12.2004-06:00:00 12.2385 01.12.2004-07:00:00 12.2240 01.12.2004-08:00:00 12.2132 01.12.2004-09:00:00 12.1987 01.12.2004-10:00:00 12.1915 01.12.2004-11:00:00 12.1788 01.12.2004-12:00:00 12.1752 01.12.2004-13:00:00 12.1752 01.12.2004-14:00:00 12.1770 01.12.2004-15:00:00 12.1788 01.12.2004-16:00:00 12.1824 01.12.2004-17:00:00 12.1878 01.12.2004-18:00:00 12.2077 01.12.2004-19:00:00 12.2096 01.12.2004-20:00:00 12.2077 01.12.2004-21:00:00 12.2132 01.12.2004-22:00:00 12.2041 01.12.2004-23:00:00 12.2132 01.13.2004-00:00:00 12.2114 01.13.2004-01:00:00 12.2005 01.13.2004-02:00:00 12.1896 01.13.2004-03:00:00 12.1734 01.13.2004-04:00:00 12.1661 01.13.2004-05:00:00 12.1553 01.13.2004-06:00:00 12.1516 01.13.2004-07:00:00 12.1444 01.13.2004-08:00:00 12.1209 01.13.2004-09:00:00 12.1136 01.13.2004-10:00:00 12.1082 01.13.2004-11:00:00 12.1010 01.13.2004-12:00:00 12.0992 01.13.2004-13:00:00 12.1118 01.13.2004-14:00:00 12.1100 01.13.2004-15:00:00 12.1118 01.13.2004-16:00:00 12.1100 01.13.2004-17:00:00 12.0919 01.13.2004-18:00:00 12.0955 01.13.2004-19:00:00 12.0847 01.13.2004-20:00:00 12.0702 01.13.2004-21:00:00 12.0666 01.13.2004-22:00:00 12.0594 01.13.2004-23:00:00 12.0539 01.14.2004-00:00:00 12.0521 01.14.2004-01:00:00 12.0503 01.14.2004-02:00:00 12.0394 01.14.2004-03:00:00 12.0304 01.14.2004-04:00:00 12.0250 01.14.2004-05:00:00 12.0214 01.14.2004-06:00:00 12.0177 01.14.2004-07:00:00 12.0159 01.14.2004-08:00:00 12.0177 01.14.2004-09:00:00 12.0105 01.14.2004-10:00:00 12.0141 01.14.2004-11:00:00 12.0177 01.14.2004-12:00:00 12.0358 01.14.2004-13:00:00 12.0865 01.14.2004-14:00:00 12.1607 01.14.2004-15:00:00 12.2620 01.14.2004-16:00:00 12.3851 01.14.2004-17:00:00 12.5027 01.14.2004-18:00:00 12.5606 01.14.2004-19:00:00 12.5986 01.14.2004-20:00:00 12.6457 01.14.2004-21:00:00 12.6782 01.14.2004-22:00:00 12.6909 01.14.2004-23:00:00 12.6963 01.15.2004-00:00:00 12.7072 01.15.2004-01:00:00 12.7235 01.15.2004-02:00:00 12.7416 01.15.2004-03:00:00 12.7850 01.15.2004-04:00:00 12.7977 01.15.2004-05:00:00 12.8122 01.15.2004-06:00:00 12.8864 01.15.2004-07:00:00 12.9406 01.15.2004-08:00:00 12.9624 01.15.2004-09:00:00 12.9750 01.15.2004-10:00:00 12.9714 01.15.2004-11:00:00 12.9895 01.15.2004-12:00:00 13.0185 01.15.2004-13:00:00 13.1307 01.15.2004-14:00:00 13.2555 01.15.2004-15:00:00 13.3370 01.15.2004-16:00:00 13.4166 01.15.2004-17:00:00 13.4564 01.15.2004-18:00:00 13.5052 01.15.2004-19:00:00 13.5306 01.15.2004-20:00:00 13.5523 01.15.2004-21:00:00 13.5740 01.15.2004-22:00:00 13.6066 01.15.2004-23:00:00 13.6265 01.16.2004-00:00:00 13.6355 01.16.2004-01:00:00 13.6591 01.16.2004-02:00:00 13.6844 01.16.2004-03:00:00 13.6898 01.16.2004-04:00:00 13.7061 01.16.2004-05:00:00 13.7152 01.16.2004-06:00:00 13.7224 01.16.2004-07:00:00 13.7260 01.16.2004-08:00:00 13.7260 01.16.2004-09:00:00 13.7224 01.16.2004-10:00:00 13.7170 01.16.2004-11:00:00 13.7115 01.16.2004-12:00:00 13.7134 01.16.2004-13:00:00 13.7134 01.16.2004-14:00:00 13.7043 01.16.2004-15:00:00 13.6971 01.16.2004-16:00:00 13.6862 01.16.2004-17:00:00 13.6916 01.16.2004-18:00:00 13.6862 01.16.2004-19:00:00 13.6699 01.16.2004-20:00:00 13.6573 01.16.2004-21:00:00 13.6374 01.16.2004-22:00:00 13.6120 01.16.2004-23:00:00 13.6012 01.17.2004-00:00:00 13.5903 01.17.2004-01:00:00 13.5758 01.17.2004-02:00:00 13.5487 01.17.2004-03:00:00 13.5396 01.17.2004-04:00:00 13.5233 01.17.2004-05:00:00 13.4998 01.17.2004-06:00:00 13.4890 01.17.2004-07:00:00 13.4745 01.17.2004-08:00:00 13.4564 01.17.2004-09:00:00 13.4383 01.17.2004-10:00:00 13.4202 01.17.2004-11:00:00 13.4039 01.17.2004-12:00:00 13.3677 01.17.2004-13:00:00 13.3605 01.17.2004-14:00:00 13.3406 01.17.2004-15:00:00 13.3152 01.17.2004-16:00:00 13.2971 01.17.2004-17:00:00 13.2845 01.17.2004-18:00:00 13.2790 01.17.2004-19:00:00 13.2664 01.17.2004-20:00:00 13.2628 01.17.2004-21:00:00 13.2374 01.17.2004-22:00:00 13.2139 01.17.2004-23:00:00 13.2103 01.18.2004-00:00:00 13.2483 01.18.2004-01:00:00 13.3044 01.18.2004-02:00:00 13.3623 01.18.2004-03:00:00 13.4148 01.18.2004-04:00:00 13.4329 01.18.2004-05:00:00 13.4437 01.18.2004-06:00:00 13.4817 01.18.2004-07:00:00 13.5052 01.18.2004-08:00:00 13.5233 01.18.2004-09:00:00 13.5306 01.18.2004-10:00:00 13.5577 01.18.2004-11:00:00 13.5541 01.18.2004-12:00:00 13.5758 01.18.2004-13:00:00 13.6066 01.18.2004-14:00:00 13.6355 01.18.2004-15:00:00 13.6754 01.18.2004-16:00:00 13.6844 01.18.2004-17:00:00 13.6717 01.18.2004-18:00:00 13.6808 01.18.2004-19:00:00 13.6880 01.18.2004-20:00:00 13.6790 01.18.2004-21:00:00 13.6663 01.18.2004-22:00:00 13.6645 01.18.2004-23:00:00 13.6536 01.19.2004-00:00:00 13.6482 01.19.2004-01:00:00 13.6410 01.19.2004-02:00:00 13.6247 01.19.2004-03:00:00 13.6048 01.19.2004-04:00:00 13.6012 01.19.2004-05:00:00 13.6030 01.19.2004-06:00:00 13.6337 01.19.2004-07:00:00 13.6627 01.19.2004-08:00:00 13.6717 01.19.2004-09:00:00 13.6663 01.19.2004-10:00:00 13.6609 01.19.2004-11:00:00 13.6627 01.19.2004-12:00:00 13.6591 01.19.2004-13:00:00 13.6446 01.19.2004-14:00:00 13.6265 01.19.2004-15:00:00 13.6120 01.19.2004-16:00:00 13.5921 01.19.2004-17:00:00 13.5758 01.19.2004-18:00:00 13.5451 01.19.2004-19:00:00 13.5288 01.19.2004-20:00:00 13.5052 01.19.2004-21:00:00 13.4817 01.19.2004-22:00:00 13.4582 01.19.2004-23:00:00 13.4401 01.20.2004-00:00:00 13.4003 01.20.2004-01:00:00 13.3858 01.20.2004-02:00:00 13.3623 01.20.2004-03:00:00 13.3333 01.20.2004-04:00:00 13.3098 01.20.2004-05:00:00 13.2881 01.20.2004-06:00:00 13.2736 01.20.2004-07:00:00 13.2447 01.20.2004-08:00:00 13.2302 01.20.2004-09:00:00 13.2067 01.20.2004-10:00:00 13.1759 01.20.2004-11:00:00 13.1596 01.20.2004-12:00:00 13.1433 01.20.2004-13:00:00 13.1252 01.20.2004-14:00:00 13.1035 01.20.2004-15:00:00 13.0908 01.20.2004-16:00:00 13.0637 01.20.2004-17:00:00 13.0438 01.20.2004-18:00:00 13.0166 01.20.2004-19:00:00 12.9877 01.20.2004-20:00:00 12.9696 01.20.2004-21:00:00 12.9533 01.20.2004-22:00:00 12.9370 01.20.2004-23:00:00 12.9081 01.21.2004-00:00:00 12.8936 01.21.2004-01:00:00 12.8737 01.21.2004-02:00:00 12.8520 01.21.2004-03:00:00 12.8230 01.21.2004-04:00:00 12.8104 01.21.2004-05:00:00 12.8031 01.21.2004-06:00:00 12.7742 01.21.2004-07:00:00 12.7543 01.21.2004-08:00:00 12.7416 01.21.2004-09:00:00 12.7144 01.21.2004-10:00:00 12.7018 01.21.2004-11:00:00 12.6891 01.21.2004-12:00:00 12.6801 01.21.2004-13:00:00 12.6475 01.21.2004-14:00:00 12.6312 01.21.2004-15:00:00 12.6221 01.21.2004-16:00:00 12.6077 01.21.2004-17:00:00 12.5896 01.21.2004-18:00:00 12.5787 01.21.2004-19:00:00 12.5661 01.21.2004-20:00:00 12.5443 01.21.2004-21:00:00 12.5317 01.21.2004-22:00:00 12.5154 01.21.2004-23:00:00 12.4991 01.22.2004-00:00:00 12.4882 01.22.2004-01:00:00 12.4738 01.22.2004-02:00:00 12.4647 01.22.2004-03:00:00 12.4502 01.22.2004-04:00:00 12.4303 01.22.2004-05:00:00 12.4213 01.22.2004-06:00:00 12.4122 01.22.2004-07:00:00 12.4014 01.22.2004-08:00:00 12.3887 01.22.2004-09:00:00 12.3742 01.22.2004-10:00:00 12.3634 01.22.2004-11:00:00 12.3489 01.22.2004-12:00:00 12.3362 01.22.2004-13:00:00 12.3272 01.22.2004-14:00:00 12.3127 01.22.2004-15:00:00 12.3073 01.22.2004-16:00:00 12.2819 01.22.2004-17:00:00 12.2711 01.22.2004-18:00:00 12.2548 01.22.2004-19:00:00 12.2512 01.22.2004-20:00:00 12.2367 01.22.2004-21:00:00 12.2313 01.22.2004-22:00:00 12.2476 01.22.2004-23:00:00 12.2801 01.23.2004-00:00:00 12.3543 01.23.2004-01:00:00 12.4647 01.23.2004-02:00:00 12.6276 01.23.2004-03:00:00 12.8646 01.23.2004-04:00:00 13.1252 01.23.2004-05:00:00 13.3279 01.23.2004-06:00:00 13.5089 01.23.2004-07:00:00 13.6609 01.23.2004-08:00:00 13.8817 01.23.2004-09:00:00 14.1495 01.23.2004-10:00:00 14.4426 01.23.2004-11:00:00 14.7485 01.23.2004-12:00:00 14.9620 01.23.2004-13:00:00 15.1285 01.23.2004-14:00:00 15.2877 01.23.2004-15:00:00 15.3909 01.23.2004-16:00:00 15.4669 01.23.2004-17:00:00 15.5483 01.23.2004-18:00:00 15.6316 01.23.2004-19:00:00 15.7076 01.23.2004-20:00:00 15.8089 01.23.2004-21:00:00 15.8867 01.23.2004-22:00:00 15.9482 01.23.2004-23:00:00 15.9881 01.24.2004-00:00:00 16.0025 01.24.2004-01:00:00 16.0315 01.24.2004-02:00:00 16.0568 01.24.2004-03:00:00 16.0749 01.24.2004-04:00:00 16.0803 01.24.2004-05:00:00 16.0894 01.24.2004-06:00:00 16.0894 01.24.2004-07:00:00 16.1075 01.24.2004-08:00:00 16.0767 01.24.2004-09:00:00 16.0767 01.24.2004-10:00:00 16.0695 01.24.2004-11:00:00 16.0731 01.24.2004-12:00:00 16.0677 01.24.2004-13:00:00 16.0514 01.24.2004-14:00:00 16.0442 01.24.2004-15:00:00 16.0351 01.24.2004-16:00:00 16.0116 01.24.2004-17:00:00 16.0007 01.24.2004-18:00:00 15.9790 01.24.2004-19:00:00 15.9464 01.24.2004-20:00:00 15.9157 01.24.2004-21:00:00 15.8686 01.24.2004-22:00:00 15.8433 01.24.2004-23:00:00 15.8180 01.25.2004-00:00:00 15.7854 01.25.2004-01:00:00 15.7492 01.25.2004-02:00:00 15.7166 01.25.2004-03:00:00 15.6623 01.25.2004-04:00:00 15.6189 01.25.2004-05:00:00 15.5899 01.25.2004-06:00:00 15.5411 01.25.2004-07:00:00 15.4976 01.25.2004-08:00:00 15.4705 01.25.2004-09:00:00 15.4343 01.25.2004-10:00:00 15.3873 01.25.2004-11:00:00 15.3529 01.25.2004-12:00:00 15.3094 01.25.2004-13:00:00 15.2733 01.25.2004-14:00:00 15.2389 01.25.2004-15:00:00 15.1918 01.25.2004-16:00:00 15.1502 01.25.2004-17:00:00 15.1267 01.25.2004-18:00:00 15.0977 01.25.2004-19:00:00 15.0651 01.25.2004-20:00:00 15.0271 01.25.2004-21:00:00 15.0072 01.25.2004-22:00:00 14.9692 01.25.2004-23:00:00 14.9421 01.26.2004-00:00:00 14.8987 01.26.2004-01:00:00 14.8751 01.26.2004-02:00:00 14.8444 01.26.2004-03:00:00 14.8118 01.26.2004-04:00:00 14.7792 01.26.2004-05:00:00 14.7467 01.26.2004-06:00:00 14.7304 01.26.2004-07:00:00 14.7050 01.26.2004-08:00:00 14.6906 01.26.2004-09:00:00 14.6797 01.26.2004-10:00:00 14.6833 01.26.2004-11:00:00 14.6924 01.26.2004-12:00:00 14.6978 01.26.2004-13:00:00 14.7159 01.26.2004-14:00:00 14.7123 01.26.2004-15:00:00 14.6761 01.26.2004-16:00:00 14.6381 01.26.2004-17:00:00 14.6091 01.26.2004-18:00:00 14.5765 01.26.2004-19:00:00 14.5530 01.26.2004-20:00:00 14.5331 01.26.2004-21:00:00 14.5078 01.26.2004-22:00:00 14.4788 01.26.2004-23:00:00 14.4553 01.27.2004-00:00:00 14.4426 01.27.2004-01:00:00 14.4227 01.27.2004-02:00:00 14.4010 01.27.2004-03:00:00 14.3775 01.27.2004-04:00:00 14.3503 01.27.2004-05:00:00 14.3160 01.27.2004-06:00:00 14.3051 01.27.2004-07:00:00 14.2816 01.27.2004-08:00:00 14.2454 01.27.2004-09:00:00 14.2327 01.27.2004-10:00:00 14.2164 01.27.2004-11:00:00 14.2038 01.27.2004-12:00:00 14.2164 01.27.2004-13:00:00 14.2237 01.27.2004-14:00:00 14.2327 01.27.2004-15:00:00 14.2291 01.27.2004-16:00:00 14.2309 01.27.2004-17:00:00 14.2110 01.27.2004-18:00:00 14.1875 01.27.2004-19:00:00 14.1640 01.27.2004-20:00:00 14.1621 01.27.2004-21:00:00 14.1621 01.27.2004-22:00:00 14.1459 01.27.2004-23:00:00 14.1241 01.28.2004-00:00:00 14.1278 01.28.2004-01:00:00 14.1314 01.28.2004-02:00:00 14.1459 01.28.2004-03:00:00 14.1422 01.28.2004-04:00:00 14.1784 01.28.2004-05:00:00 14.2924 01.28.2004-06:00:00 14.4372 01.28.2004-07:00:00 14.6797 01.28.2004-08:00:00 14.8824 01.28.2004-09:00:00 14.9783 01.28.2004-10:00:00 15.0326 01.28.2004-11:00:00 15.0887 01.28.2004-12:00:00 15.1828 01.28.2004-13:00:00 15.3167 01.28.2004-14:00:00 15.5284 01.28.2004-15:00:00 15.7944 01.28.2004-16:00:00 16.0641 01.28.2004-17:00:00 16.2866 01.28.2004-18:00:00 16.4622 01.28.2004-19:00:00 16.5907 01.28.2004-20:00:00 16.6974 01.28.2004-21:00:00 16.7879 01.28.2004-22:00:00 16.8313 01.28.2004-23:00:00 16.8874 01.29.2004-00:00:00 17.0014 01.29.2004-01:00:00 17.1155 01.29.2004-02:00:00 17.2584 01.29.2004-03:00:00 17.3471 01.29.2004-04:00:00 17.4466 01.29.2004-05:00:00 17.5697 01.29.2004-06:00:00 17.6855 01.29.2004-07:00:00 17.8520 01.29.2004-08:00:00 18.0764 01.29.2004-09:00:00 18.3569 01.29.2004-10:00:00 18.6645 01.29.2004-11:00:00 19.0047 01.29.2004-12:00:00 19.3883 01.29.2004-13:00:00 19.7087 01.29.2004-14:00:00 20.0181 01.29.2004-15:00:00 20.2986 01.29.2004-16:00:00 20.5827 01.29.2004-17:00:00 20.8451 01.29.2004-18:00:00 21.0785 01.29.2004-19:00:00 21.2414 01.29.2004-20:00:00 21.3391 01.29.2004-21:00:00 21.4423 01.29.2004-22:00:00 21.5364 01.29.2004-23:00:00 21.6088 01.30.2004-00:00:00 21.6739 01.30.2004-01:00:00 21.7264 01.30.2004-02:00:00 21.7626 01.30.2004-03:00:00 21.7391 01.30.2004-04:00:00 21.7535 01.30.2004-05:00:00 21.7535 01.30.2004-06:00:00 21.7137 01.30.2004-07:00:00 21.6649 01.30.2004-08:00:00 21.6088 01.30.2004-09:00:00 21.5617 01.30.2004-10:00:00 21.5020 01.30.2004-11:00:00 21.4549 01.30.2004-12:00:00 21.3970 01.30.2004-13:00:00 21.3427 01.30.2004-14:00:00 21.3047 01.30.2004-15:00:00 21.2305 01.30.2004-16:00:00 21.1726 01.30.2004-17:00:00 21.1202 01.30.2004-18:00:00 21.0641 01.30.2004-19:00:00 21.0243 01.30.2004-20:00:00 20.9790 01.30.2004-21:00:00 20.9139 01.30.2004-22:00:00 20.8505 01.30.2004-23:00:00 20.7836 01.31.2004-00:00:00 20.7184 01.31.2004-01:00:00 20.6460 01.31.2004-02:00:00 20.5899 01.31.2004-03:00:00 20.5139 01.31.2004-04:00:00 20.4560 01.31.2004-05:00:00 20.3927 01.31.2004-06:00:00 20.3547 01.31.2004-07:00:00 20.2895 01.31.2004-08:00:00 20.2262 01.31.2004-09:00:00 20.1846 01.31.2004-10:00:00 20.1393 01.31.2004-11:00:00 20.0851 01.31.2004-12:00:00 20.0471 01.31.2004-13:00:00 20.0235 01.31.2004-14:00:00 19.9928 01.31.2004-15:00:00 19.9457 01.31.2004-16:00:00 19.9041 01.31.2004-17:00:00 19.8462 01.31.2004-18:00:00 19.8028 01.31.2004-19:00:00 19.8625 01.31.2004-20:00:00 19.8661 01.31.2004-21:00:00 19.8480 01.31.2004-22:00:00 19.7937 01.31.2004-23:00:00 19.7430 02.01.2004-00:00:00 19.7050 02.01.2004-01:00:00 19.6381 02.01.2004-02:00:00 19.5729 02.01.2004-03:00:00 19.5060 02.01.2004-04:00:00 19.4553 02.01.2004-05:00:00 19.3865 02.01.2004-06:00:00 19.3304 02.01.2004-07:00:00 19.2454 02.01.2004-08:00:00 19.1875 02.01.2004-09:00:00 19.1241 02.01.2004-10:00:00 19.0536 02.01.2004-11:00:00 18.9920 02.01.2004-12:00:00 18.9631 02.01.2004-13:00:00 18.9323 02.01.2004-14:00:00 18.8925 02.01.2004-15:00:00 18.8599 02.01.2004-16:00:00 18.7948 02.01.2004-17:00:00 18.7387 02.01.2004-18:00:00 18.6717 02.01.2004-19:00:00 18.6030 02.01.2004-20:00:00 18.5577 02.01.2004-21:00:00 18.4926 02.01.2004-22:00:00 18.4347 02.01.2004-23:00:00 18.3949 02.02.2004-00:00:00 18.3333 02.02.2004-01:00:00 18.2646 02.02.2004-02:00:00 18.2193 02.02.2004-03:00:00 18.1524 02.02.2004-04:00:00 18.0890 02.02.2004-05:00:00 18.0402 02.02.2004-06:00:00 17.9841 02.02.2004-07:00:00 17.9370 02.02.2004-08:00:00 17.8882 02.02.2004-09:00:00 17.8592 02.02.2004-10:00:00 17.8339 02.02.2004-11:00:00 17.8049 02.02.2004-12:00:00 17.7579 02.02.2004-13:00:00 17.7126 02.02.2004-14:00:00 17.6656 02.02.2004-15:00:00 17.6185 02.02.2004-16:00:00 17.5679 02.02.2004-17:00:00 17.5317 02.02.2004-18:00:00 17.4774 02.02.2004-19:00:00 17.4358 02.02.2004-20:00:00 17.3959 02.02.2004-21:00:00 17.3489 02.02.2004-22:00:00 17.3181 02.02.2004-23:00:00 17.2729 02.03.2004-00:00:00 17.2168 02.03.2004-01:00:00 17.1806 02.03.2004-02:00:00 17.1462 02.03.2004-03:00:00 17.1010 02.03.2004-04:00:00 17.0539 02.03.2004-05:00:00 16.9924 02.03.2004-06:00:00 16.9381 02.03.2004-07:00:00 16.9073 02.03.2004-08:00:00 16.8730 02.03.2004-09:00:00 16.8368 02.03.2004-10:00:00 16.7807 02.03.2004-11:00:00 16.7463 02.03.2004-12:00:00 16.7083 02.03.2004-13:00:00 16.6920 02.03.2004-14:00:00 16.6703 02.03.2004-15:00:00 16.6540 02.03.2004-16:00:00 16.6323 02.03.2004-17:00:00 16.6015 02.03.2004-18:00:00 16.5635 02.03.2004-19:00:00 16.5110 02.03.2004-20:00:00 16.4730 02.03.2004-21:00:00 16.4350 02.03.2004-22:00:00 16.4043 02.03.2004-23:00:00 16.3807 02.04.2004-00:00:00 16.3590 02.04.2004-01:00:00 16.3572 02.04.2004-02:00:00 16.3518 02.04.2004-03:00:00 16.3608 02.04.2004-04:00:00 16.3988 02.04.2004-05:00:00 16.3807 02.04.2004-06:00:00 16.3608 02.04.2004-07:00:00 16.3265 02.04.2004-08:00:00 16.2848 02.04.2004-09:00:00 16.2468 02.04.2004-10:00:00 16.1962 02.04.2004-11:00:00 16.1726 02.04.2004-12:00:00 16.1509 02.04.2004-13:00:00 16.1419 02.04.2004-14:00:00 16.1075 02.04.2004-15:00:00 16.0858 02.04.2004-16:00:00 16.0297 02.04.2004-17:00:00 15.9971 02.04.2004-18:00:00 15.9555 02.04.2004-19:00:00 15.9247 02.04.2004-20:00:00 15.8903 02.04.2004-21:00:00 15.8578 02.04.2004-22:00:00 15.8306 02.04.2004-23:00:00 15.7980 02.05.2004-00:00:00 15.7600 02.05.2004-01:00:00 15.7148 02.05.2004-02:00:00 15.6659 02.05.2004-03:00:00 15.6334 02.05.2004-04:00:00 15.5827 02.05.2004-05:00:00 15.5465 02.05.2004-06:00:00 15.5176 02.05.2004-07:00:00 15.4958 02.05.2004-08:00:00 15.4651 02.05.2004-09:00:00 15.4198 02.05.2004-10:00:00 15.3674 02.05.2004-11:00:00 15.3275 02.05.2004-12:00:00 15.3058 02.05.2004-13:00:00 15.2588 02.05.2004-14:00:00 15.2244 02.05.2004-15:00:00 15.1954 02.05.2004-16:00:00 15.1737 02.05.2004-17:00:00 15.1430 02.05.2004-18:00:00 15.1104 02.05.2004-19:00:00 15.0814 02.05.2004-20:00:00 15.0489 02.05.2004-21:00:00 15.0145 02.05.2004-22:00:00 14.9873 02.05.2004-23:00:00 14.9620 02.06.2004-00:00:00 14.9385 02.06.2004-01:00:00 14.9258 02.06.2004-02:00:00 14.9276 02.06.2004-03:00:00 14.9330 02.06.2004-04:00:00 14.9385 02.06.2004-05:00:00 14.9385 02.06.2004-06:00:00 15.0109 02.06.2004-07:00:00 15.1158 02.06.2004-08:00:00 15.2117 02.06.2004-09:00:00 15.2787 02.06.2004-10:00:00 15.3294 02.06.2004-11:00:00 15.3493 02.06.2004-12:00:00 15.3547 02.06.2004-13:00:00 15.3529 02.06.2004-14:00:00 15.3637 02.06.2004-15:00:00 15.3655 02.06.2004-16:00:00 15.3601 02.06.2004-17:00:00 15.3438 02.06.2004-18:00:00 15.3257 02.06.2004-19:00:00 15.3348 02.06.2004-20:00:00 15.3619 02.06.2004-21:00:00 15.3818 02.06.2004-22:00:00 15.3891 02.06.2004-23:00:00 15.3891 02.07.2004-00:00:00 15.3836 02.07.2004-01:00:00 15.3619 02.07.2004-02:00:00 15.3312 02.07.2004-03:00:00 15.3113 02.07.2004-04:00:00 15.3058 02.07.2004-05:00:00 15.2968 02.07.2004-06:00:00 15.2714 02.07.2004-07:00:00 15.2443 02.07.2004-08:00:00 15.2172 02.07.2004-09:00:00 15.1972 02.07.2004-10:00:00 15.1773 02.07.2004-11:00:00 15.1538 02.07.2004-12:00:00 15.1339 02.07.2004-13:00:00 15.1140 02.07.2004-14:00:00 15.0923 02.07.2004-15:00:00 15.0633 02.07.2004-16:00:00 15.0271 02.07.2004-17:00:00 15.0036 02.07.2004-18:00:00 14.9928 02.07.2004-19:00:00 14.9620 02.07.2004-20:00:00 14.9149 02.07.2004-21:00:00 14.8914 02.07.2004-22:00:00 14.8643 02.07.2004-23:00:00 14.8227 02.08.2004-00:00:00 14.8100 02.08.2004-01:00:00 14.7919 02.08.2004-02:00:00 14.7810 02.08.2004-03:00:00 14.7521 02.08.2004-04:00:00 14.7267 02.08.2004-05:00:00 14.6906 02.08.2004-06:00:00 14.6652 02.08.2004-07:00:00 14.6399 02.08.2004-08:00:00 14.6037 02.08.2004-09:00:00 14.5675 02.08.2004-10:00:00 14.5476 02.08.2004-11:00:00 14.5168 02.08.2004-12:00:00 14.5042 02.08.2004-13:00:00 14.4879 02.08.2004-14:00:00 14.4716 02.08.2004-15:00:00 14.4499 02.08.2004-16:00:00 14.4408 02.08.2004-17:00:00 14.4191 02.08.2004-18:00:00 14.3920 02.08.2004-19:00:00 14.3630 02.08.2004-20:00:00 14.3485 02.08.2004-21:00:00 14.3395 02.08.2004-22:00:00 14.3142 02.08.2004-23:00:00 14.2834 02.09.2004-00:00:00 14.2562 02.09.2004-01:00:00 14.2219 02.09.2004-02:00:00 14.1947 02.09.2004-03:00:00 14.1748 02.09.2004-04:00:00 14.1459 02.09.2004-05:00:00 14.1241 02.09.2004-06:00:00 14.1079 02.09.2004-07:00:00 14.0825 02.09.2004-08:00:00 14.0680 02.09.2004-09:00:00 14.0373 02.09.2004-10:00:00 14.0138 02.09.2004-11:00:00 13.9866 02.09.2004-12:00:00 13.9631 02.09.2004-13:00:00 13.9595 02.09.2004-14:00:00 13.9396 02.09.2004-15:00:00 13.9323 02.09.2004-16:00:00 13.9160 02.09.2004-17:00:00 13.8961 02.09.2004-18:00:00 13.8961 02.09.2004-19:00:00 13.8780 02.09.2004-20:00:00 13.8581 02.09.2004-21:00:00 13.8436 02.09.2004-22:00:00 13.8183 02.09.2004-23:00:00 13.8038 02.10.2004-00:00:00 13.7966 02.10.2004-01:00:00 13.7695 02.10.2004-02:00:00 13.7459 02.10.2004-03:00:00 13.7278 02.10.2004-04:00:00 13.7115 02.10.2004-05:00:00 13.6953 02.10.2004-06:00:00 13.6826 02.10.2004-07:00:00 13.6699 02.10.2004-08:00:00 13.6518 02.10.2004-09:00:00 13.6337 02.10.2004-10:00:00 13.6229 02.10.2004-11:00:00 13.6156 02.10.2004-12:00:00 13.6138 02.10.2004-13:00:00 13.6156 02.10.2004-14:00:00 13.6120 02.10.2004-15:00:00 13.6174 02.10.2004-16:00:00 13.6174 02.10.2004-17:00:00 13.6283 02.10.2004-18:00:00 13.6193 02.10.2004-19:00:00 13.6156 02.10.2004-20:00:00 13.6048 02.10.2004-21:00:00 13.6030 02.10.2004-22:00:00 13.5903 02.10.2004-23:00:00 13.5885 02.11.2004-00:00:00 13.5776 02.11.2004-01:00:00 13.5668 02.11.2004-02:00:00 13.5577 02.11.2004-03:00:00 13.5451 02.11.2004-04:00:00 13.5378 02.11.2004-05:00:00 13.5378 02.11.2004-06:00:00 13.5215 02.11.2004-07:00:00 13.5143 02.11.2004-08:00:00 13.4980 02.11.2004-09:00:00 13.4926 02.11.2004-10:00:00 13.4781 02.11.2004-11:00:00 13.4709 02.11.2004-12:00:00 13.4709 02.11.2004-13:00:00 13.4672 02.11.2004-14:00:00 13.4654 02.11.2004-15:00:00 13.4654 02.11.2004-16:00:00 13.4618 02.11.2004-17:00:00 13.4528 02.11.2004-18:00:00 13.4419 02.11.2004-19:00:00 13.4292 02.11.2004-20:00:00 13.4166 02.11.2004-21:00:00 13.4075 02.11.2004-22:00:00 13.3949 02.11.2004-23:00:00 13.3822 02.12.2004-00:00:00 13.3768 02.12.2004-01:00:00 13.3659 02.12.2004-02:00:00 13.3587 02.12.2004-03:00:00 13.3442 02.12.2004-04:00:00 13.3279 02.12.2004-05:00:00 13.3098 02.12.2004-06:00:00 13.2935 02.12.2004-07:00:00 13.2682 02.12.2004-08:00:00 13.2537 02.12.2004-09:00:00 13.2447 02.12.2004-10:00:00 13.2338 02.12.2004-11:00:00 13.2175 02.12.2004-12:00:00 13.2067 02.12.2004-13:00:00 13.2067 02.12.2004-14:00:00 13.1958 02.12.2004-15:00:00 13.1886 02.12.2004-16:00:00 13.1759 02.12.2004-17:00:00 13.1650 02.12.2004-18:00:00 13.1542 02.12.2004-19:00:00 13.1433 02.12.2004-20:00:00 13.1343 02.12.2004-21:00:00 13.1270 02.12.2004-22:00:00 13.1071 02.12.2004-23:00:00 13.0872 02.13.2004-00:00:00 13.0727 02.13.2004-01:00:00 13.0492 02.13.2004-02:00:00 13.0366 02.13.2004-03:00:00 13.0239 02.13.2004-04:00:00 13.0112 02.13.2004-05:00:00 13.0022 02.13.2004-06:00:00 12.9967 02.13.2004-07:00:00 12.9841 02.13.2004-08:00:00 12.9642 02.13.2004-09:00:00 12.9533 02.13.2004-10:00:00 12.9443 02.13.2004-11:00:00 12.9425 02.13.2004-12:00:00 12.9316 02.13.2004-13:00:00 12.9244 02.13.2004-14:00:00 12.9135 02.13.2004-15:00:00 12.8972 02.13.2004-16:00:00 12.8900 02.13.2004-17:00:00 12.8791 02.13.2004-18:00:00 12.8610 02.13.2004-19:00:00 12.8484 02.13.2004-20:00:00 12.8375 02.13.2004-21:00:00 12.8321 02.13.2004-22:00:00 12.8393 02.13.2004-23:00:00 12.8592 02.14.2004-00:00:00 12.9081 02.14.2004-01:00:00 12.9388 02.14.2004-02:00:00 12.9786 02.14.2004-03:00:00 13.0275 02.14.2004-04:00:00 13.0746 02.14.2004-05:00:00 13.0908 02.14.2004-06:00:00 13.0981 02.14.2004-07:00:00 13.0999 02.14.2004-08:00:00 13.0963 02.14.2004-09:00:00 13.0999 02.14.2004-10:00:00 13.0963 02.14.2004-11:00:00 13.0963 02.14.2004-12:00:00 13.1053 02.14.2004-13:00:00 13.1234 02.14.2004-14:00:00 13.1270 02.14.2004-15:00:00 13.1343 02.14.2004-16:00:00 13.1325 02.14.2004-17:00:00 13.1361 02.14.2004-18:00:00 13.1343 02.14.2004-19:00:00 13.1270 02.14.2004-20:00:00 13.1126 02.14.2004-21:00:00 13.1071 02.14.2004-22:00:00 13.1252 02.14.2004-23:00:00 13.2121 02.15.2004-00:00:00 13.3026 02.15.2004-01:00:00 13.3569 02.15.2004-02:00:00 13.3822 02.15.2004-03:00:00 13.3840 02.15.2004-04:00:00 13.3876 02.15.2004-05:00:00 13.3876 02.15.2004-06:00:00 13.3949 02.15.2004-07:00:00 13.4238 02.15.2004-08:00:00 13.5107 02.15.2004-09:00:00 13.5704 02.15.2004-10:00:00 13.6355 02.15.2004-11:00:00 13.6681 02.15.2004-12:00:00 13.6971 02.15.2004-13:00:00 13.7025 02.15.2004-14:00:00 13.7134 02.15.2004-15:00:00 13.7224 02.15.2004-16:00:00 13.7206 02.15.2004-17:00:00 13.7260 02.15.2004-18:00:00 13.7134 02.15.2004-19:00:00 13.7061 02.15.2004-20:00:00 13.7097 02.15.2004-21:00:00 13.6934 02.15.2004-22:00:00 13.6880 02.15.2004-23:00:00 13.6880 02.16.2004-00:00:00 13.6862 02.16.2004-01:00:00 13.6735 02.16.2004-02:00:00 13.6699 02.16.2004-03:00:00 13.6518 02.16.2004-04:00:00 13.6482 02.16.2004-05:00:00 13.6319 02.16.2004-06:00:00 13.6301 02.16.2004-07:00:00 13.6247 02.16.2004-08:00:00 13.6265 02.16.2004-09:00:00 13.6717 02.16.2004-10:00:00 13.8129 02.16.2004-11:00:00 13.9305 02.16.2004-12:00:00 13.9631 02.16.2004-13:00:00 13.9703 02.16.2004-14:00:00 13.9739 02.16.2004-15:00:00 13.9902 02.16.2004-16:00:00 14.0011 02.16.2004-17:00:00 14.0047 02.16.2004-18:00:00 14.0029 02.16.2004-19:00:00 13.9957 02.16.2004-20:00:00 13.9830 02.16.2004-21:00:00 13.9739 02.16.2004-22:00:00 13.9577 02.16.2004-23:00:00 13.9468 02.17.2004-00:00:00 13.9341 02.17.2004-01:00:00 13.9305 02.17.2004-02:00:00 13.9215 02.17.2004-03:00:00 13.9124 02.17.2004-04:00:00 13.8979 02.17.2004-05:00:00 13.8835 02.17.2004-06:00:00 13.8690 02.17.2004-07:00:00 13.8581 02.17.2004-08:00:00 13.8418 02.17.2004-09:00:00 13.8274 02.17.2004-10:00:00 13.8075 02.17.2004-11:00:00 13.8020 02.17.2004-12:00:00 13.8075 02.17.2004-13:00:00 13.8328 02.17.2004-14:00:00 13.8817 02.17.2004-15:00:00 13.9034 02.17.2004-16:00:00 13.9142 02.17.2004-17:00:00 13.9106 02.17.2004-18:00:00 13.9070 02.17.2004-19:00:00 13.9088 02.17.2004-20:00:00 13.9106 02.17.2004-21:00:00 13.9233 02.17.2004-22:00:00 13.9359 02.17.2004-23:00:00 13.9341 02.18.2004-00:00:00 13.9251 02.18.2004-01:00:00 13.9160 02.18.2004-02:00:00 13.9504 02.18.2004-03:00:00 14.0228 02.18.2004-04:00:00 14.1024 02.18.2004-05:00:00 14.1151 02.18.2004-06:00:00 14.1097 02.18.2004-07:00:00 14.0952 02.18.2004-08:00:00 14.0807 02.18.2004-09:00:00 14.0735 02.18.2004-10:00:00 14.0572 02.18.2004-11:00:00 14.0499 02.18.2004-12:00:00 14.0481 02.18.2004-13:00:00 14.0572 02.18.2004-14:00:00 14.0699 02.18.2004-15:00:00 14.0988 02.18.2004-16:00:00 14.1097 02.18.2004-17:00:00 14.1097 02.18.2004-18:00:00 14.1802 02.18.2004-19:00:00 14.2255 02.18.2004-20:00:00 14.2200 02.18.2004-21:00:00 14.2020 02.18.2004-22:00:00 14.1983 02.18.2004-23:00:00 14.1857 02.19.2004-00:00:00 14.1748 02.19.2004-01:00:00 14.1603 02.19.2004-02:00:00 14.1495 02.19.2004-03:00:00 14.1332 02.19.2004-04:00:00 14.1151 02.19.2004-05:00:00 14.0934 02.19.2004-06:00:00 14.0861 02.19.2004-07:00:00 14.0843 02.19.2004-08:00:00 14.0753 02.19.2004-09:00:00 14.0608 02.19.2004-10:00:00 14.0355 02.19.2004-11:00:00 14.0101 02.19.2004-12:00:00 14.0047 02.19.2004-13:00:00 13.9866 02.19.2004-14:00:00 13.9866 02.19.2004-15:00:00 13.9758 02.19.2004-16:00:00 13.9649 02.19.2004-17:00:00 13.9432 02.19.2004-18:00:00 13.9269 02.19.2004-19:00:00 13.9016 02.19.2004-20:00:00 13.8817 02.19.2004-21:00:00 13.8563 02.19.2004-22:00:00 13.8274 02.19.2004-23:00:00 13.8038 02.20.2004-00:00:00 13.7839 02.20.2004-01:00:00 13.7604 02.20.2004-02:00:00 13.7369 02.20.2004-03:00:00 13.7206 02.20.2004-04:00:00 13.6971 02.20.2004-05:00:00 13.6663 02.20.2004-06:00:00 13.6374 02.20.2004-07:00:00 13.6156 02.20.2004-08:00:00 13.5939 02.20.2004-09:00:00 13.5758 02.20.2004-10:00:00 13.5650 02.20.2004-11:00:00 13.5396 02.20.2004-12:00:00 13.5197 02.20.2004-13:00:00 13.5052 02.20.2004-14:00:00 13.4944 02.20.2004-15:00:00 13.4745 02.20.2004-16:00:00 13.4528 02.20.2004-17:00:00 13.4419 02.20.2004-18:00:00 13.4292 02.20.2004-19:00:00 13.4202 02.20.2004-20:00:00 13.4021 02.20.2004-21:00:00 13.3931 02.20.2004-22:00:00 13.3750 02.20.2004-23:00:00 13.3587 02.21.2004-00:00:00 13.3460 02.21.2004-01:00:00 13.3315 02.21.2004-02:00:00 13.3189 02.21.2004-03:00:00 13.3080 02.21.2004-04:00:00 13.2827 02.21.2004-05:00:00 13.2628 02.21.2004-06:00:00 13.2537 02.21.2004-07:00:00 13.2338 02.21.2004-08:00:00 13.2103 02.21.2004-09:00:00 13.1904 02.21.2004-10:00:00 13.1668 02.21.2004-11:00:00 13.1469 02.21.2004-12:00:00 13.1307 02.21.2004-13:00:00 13.1162 02.21.2004-14:00:00 13.1053 02.21.2004-15:00:00 13.0908 02.21.2004-16:00:00 13.0709 02.21.2004-17:00:00 13.0637 02.21.2004-18:00:00 13.0384 02.21.2004-19:00:00 13.0185 02.21.2004-20:00:00 13.0076 02.21.2004-21:00:00 12.9859 02.21.2004-22:00:00 12.9660 02.21.2004-23:00:00 12.9461 02.22.2004-00:00:00 12.9244 02.22.2004-01:00:00 12.9026 02.22.2004-02:00:00 12.8845 02.22.2004-03:00:00 12.8773 02.22.2004-04:00:00 12.8610 02.22.2004-05:00:00 12.8447 02.22.2004-06:00:00 12.8411 02.22.2004-07:00:00 12.8303 02.22.2004-08:00:00 12.8122 02.22.2004-09:00:00 12.8049 02.22.2004-10:00:00 12.7886 02.22.2004-11:00:00 12.7705 02.22.2004-12:00:00 12.7561 02.22.2004-13:00:00 12.7488 02.22.2004-14:00:00 12.7380 02.22.2004-15:00:00 12.7307 02.22.2004-16:00:00 12.7289 02.22.2004-17:00:00 12.7181 02.22.2004-18:00:00 12.6963 02.22.2004-19:00:00 12.6782 02.22.2004-20:00:00 12.6620 02.22.2004-21:00:00 12.6493 02.22.2004-22:00:00 12.6276 02.22.2004-23:00:00 12.6077 02.23.2004-00:00:00 12.5896 02.23.2004-01:00:00 12.5679 02.23.2004-02:00:00 12.5498 02.23.2004-03:00:00 12.5407 02.23.2004-04:00:00 12.5317 02.23.2004-05:00:00 12.5136 02.23.2004-06:00:00 12.4991 02.23.2004-07:00:00 12.4792 02.23.2004-08:00:00 12.4683 02.23.2004-09:00:00 12.4502 02.23.2004-10:00:00 12.4448 02.23.2004-11:00:00 12.4321 02.23.2004-12:00:00 12.4249 02.23.2004-13:00:00 12.4177 02.23.2004-14:00:00 12.4086 02.23.2004-15:00:00 12.3959 02.23.2004-16:00:00 12.3869 02.23.2004-17:00:00 12.3688 02.23.2004-18:00:00 12.3634 02.23.2004-19:00:00 12.3507 02.23.2004-20:00:00 12.3417 02.23.2004-21:00:00 12.3308 02.23.2004-22:00:00 12.3254 02.23.2004-23:00:00 12.3037 02.24.2004-00:00:00 12.2856 02.24.2004-01:00:00 12.2729 02.24.2004-02:00:00 12.2675 02.24.2004-03:00:00 12.2512 02.24.2004-04:00:00 12.2349 02.24.2004-05:00:00 12.2258 02.24.2004-06:00:00 12.2168 02.24.2004-07:00:00 12.2096 02.24.2004-08:00:00 12.2150 02.24.2004-09:00:00 12.2222 02.24.2004-10:00:00 12.2168 02.24.2004-11:00:00 12.2059 02.24.2004-12:00:00 12.1951 02.24.2004-13:00:00 12.1878 02.24.2004-14:00:00 12.1752 02.24.2004-15:00:00 12.1661 02.24.2004-16:00:00 12.1589 02.24.2004-17:00:00 12.1444 02.24.2004-18:00:00 12.1317 02.24.2004-19:00:00 12.1227 02.24.2004-20:00:00 12.1136 02.24.2004-21:00:00 12.1100 02.24.2004-22:00:00 12.1046 02.24.2004-23:00:00 12.0901 02.25.2004-00:00:00 12.0811 02.25.2004-01:00:00 12.0738 02.25.2004-02:00:00 12.0575 02.25.2004-03:00:00 12.0539 02.25.2004-04:00:00 12.0413 02.25.2004-05:00:00 12.0340 02.25.2004-06:00:00 12.0232 02.25.2004-07:00:00 12.0087 02.25.2004-08:00:00 11.9906 02.25.2004-09:00:00 11.9960 02.25.2004-10:00:00 12.0105 02.25.2004-11:00:00 12.1064 02.25.2004-12:00:00 12.1752 02.25.2004-13:00:00 12.2457 02.25.2004-14:00:00 12.2982 02.25.2004-15:00:00 12.3344 02.25.2004-16:00:00 12.3362 02.25.2004-17:00:00 12.3507 02.25.2004-18:00:00 12.3598 02.25.2004-19:00:00 12.3634 02.25.2004-20:00:00 12.3616 02.25.2004-21:00:00 12.3561 02.25.2004-22:00:00 12.3435 02.25.2004-23:00:00 12.3290 02.26.2004-00:00:00 12.3091 02.26.2004-01:00:00 12.2964 02.26.2004-02:00:00 12.2819 02.26.2004-03:00:00 12.2657 02.26.2004-04:00:00 12.2476 02.26.2004-05:00:00 12.2367 02.26.2004-06:00:00 12.2222 02.26.2004-07:00:00 12.2186 02.26.2004-08:00:00 12.2059 02.26.2004-09:00:00 12.2005 02.26.2004-10:00:00 12.1987 02.26.2004-11:00:00 12.1969 02.26.2004-12:00:00 12.1896 02.26.2004-13:00:00 12.1860 02.26.2004-14:00:00 12.1806 02.26.2004-15:00:00 12.1770 02.26.2004-16:00:00 12.1806 02.26.2004-17:00:00 12.1824 02.26.2004-18:00:00 12.2023 02.26.2004-19:00:00 12.2168 02.26.2004-20:00:00 12.2204 02.26.2004-21:00:00 12.2186 02.26.2004-22:00:00 12.2186 02.26.2004-23:00:00 12.2168 02.27.2004-00:00:00 12.2096 02.27.2004-01:00:00 12.2077 02.27.2004-02:00:00 12.2150 02.27.2004-03:00:00 12.2204 02.27.2004-04:00:00 12.2186 02.27.2004-05:00:00 12.2150 02.27.2004-06:00:00 12.2077 02.27.2004-07:00:00 12.2023 02.27.2004-08:00:00 12.1951 02.27.2004-09:00:00 12.1933 02.27.2004-10:00:00 12.1878 02.27.2004-11:00:00 12.1860 02.27.2004-12:00:00 12.1915 02.27.2004-13:00:00 12.1951 02.27.2004-14:00:00 12.1987 02.27.2004-15:00:00 12.2005 02.27.2004-16:00:00 12.1987 02.27.2004-17:00:00 12.1896 02.27.2004-18:00:00 12.1878 02.27.2004-19:00:00 12.1860 02.27.2004-20:00:00 12.1842 02.27.2004-21:00:00 12.1734 02.27.2004-22:00:00 12.1607 02.27.2004-23:00:00 12.1390 02.28.2004-00:00:00 12.1372 02.28.2004-01:00:00 12.1281 02.28.2004-02:00:00 12.1155 02.28.2004-03:00:00 12.1100 02.28.2004-04:00:00 12.0992 02.28.2004-05:00:00 12.0793 02.28.2004-06:00:00 12.0738 02.28.2004-07:00:00 12.0594 02.28.2004-08:00:00 12.0594 02.28.2004-09:00:00 12.0413 02.28.2004-10:00:00 12.0340 02.28.2004-11:00:00 12.0177 02.28.2004-12:00:00 12.0051 02.28.2004-13:00:00 11.9978 02.28.2004-14:00:00 11.9834 02.28.2004-15:00:00 11.9725 02.28.2004-16:00:00 11.9634 02.28.2004-17:00:00 11.9562 02.28.2004-18:00:00 11.9453 02.28.2004-19:00:00 11.9381 02.28.2004-20:00:00 11.9254 02.28.2004-21:00:00 11.9218 02.28.2004-22:00:00 11.9110 02.28.2004-23:00:00 11.9037 02.29.2004-00:00:00 11.9019 02.29.2004-01:00:00 11.8929 02.29.2004-02:00:00 11.8820 02.29.2004-03:00:00 11.8657 02.29.2004-04:00:00 11.8549 02.29.2004-05:00:00 11.8440 02.29.2004-06:00:00 11.8295 02.29.2004-07:00:00 11.8223 02.29.2004-08:00:00 11.8024 02.29.2004-09:00:00 11.7933 02.29.2004-10:00:00 11.7879 02.29.2004-11:00:00 11.7807 02.29.2004-12:00:00 11.7752 02.29.2004-13:00:00 11.7698 02.29.2004-14:00:00 11.7590 02.29.2004-15:00:00 11.7535 02.29.2004-16:00:00 11.7391 02.29.2004-17:00:00 11.7300 02.29.2004-18:00:00 11.7210 02.29.2004-19:00:00 11.7047 02.29.2004-20:00:00 11.6938 02.29.2004-21:00:00 11.6793 02.29.2004-22:00:00 11.6721 02.29.2004-23:00:00 11.6630 03.01.2004-00:00:00 11.6576 03.01.2004-01:00:00 11.6558 03.01.2004-02:00:00 11.6504 03.01.2004-03:00:00 11.6377 03.01.2004-04:00:00 11.6232 03.01.2004-05:00:00 11.6178 03.01.2004-06:00:00 11.5979 03.01.2004-07:00:00 11.5889 03.01.2004-08:00:00 11.5816 03.01.2004-09:00:00 11.5780 03.01.2004-10:00:00 11.5744 03.01.2004-11:00:00 11.5671 03.01.2004-12:00:00 11.5563 03.01.2004-13:00:00 11.5509 03.01.2004-14:00:00 11.5418 03.01.2004-15:00:00 11.5328 03.01.2004-16:00:00 11.5309 03.01.2004-17:00:00 11.5201 03.01.2004-18:00:00 11.5128 03.01.2004-19:00:00 11.5002 03.01.2004-20:00:00 11.4875 03.01.2004-21:00:00 11.4821 03.01.2004-22:00:00 11.4785 03.01.2004-23:00:00 11.4658 03.02.2004-00:00:00 11.4604 03.02.2004-01:00:00 11.4567 03.02.2004-02:00:00 11.4495 03.02.2004-03:00:00 11.4513 03.02.2004-04:00:00 11.4405 03.02.2004-05:00:00 11.4260 03.02.2004-06:00:00 11.4097 03.02.2004-07:00:00 11.4061 03.02.2004-08:00:00 11.3952 03.02.2004-09:00:00 11.3826 03.02.2004-10:00:00 11.3753 03.02.2004-11:00:00 11.3608 03.02.2004-12:00:00 11.3500 03.02.2004-13:00:00 11.3482 03.02.2004-14:00:00 11.3427 03.02.2004-15:00:00 11.3337 03.02.2004-16:00:00 11.3301 03.02.2004-17:00:00 11.3301 03.02.2004-18:00:00 11.3391 03.02.2004-19:00:00 11.3210 03.02.2004-20:00:00 11.3102 03.02.2004-21:00:00 11.3066 03.02.2004-22:00:00 11.2975 03.02.2004-23:00:00 11.2885 03.03.2004-00:00:00 11.2812 03.03.2004-01:00:00 11.2722 03.03.2004-02:00:00 11.2613 03.03.2004-03:00:00 11.2505 03.03.2004-04:00:00 11.2432 03.03.2004-05:00:00 11.2324 03.03.2004-06:00:00 11.2269 03.03.2004-07:00:00 11.2125 03.03.2004-08:00:00 11.2070 03.03.2004-09:00:00 11.1998 03.03.2004-10:00:00 11.2106 03.03.2004-11:00:00 11.2287 03.03.2004-12:00:00 11.2903 03.03.2004-13:00:00 11.3301 03.03.2004-14:00:00 11.3771 03.03.2004-15:00:00 11.4115 03.03.2004-16:00:00 11.4368 03.03.2004-17:00:00 11.4549 03.03.2004-18:00:00 11.4785 03.03.2004-19:00:00 11.4875 03.03.2004-20:00:00 11.4857 03.03.2004-21:00:00 11.4875 03.03.2004-22:00:00 11.4929 03.03.2004-23:00:00 11.4857 03.04.2004-00:00:00 11.4857 03.04.2004-01:00:00 11.4839 03.04.2004-02:00:00 11.4803 03.04.2004-03:00:00 11.4712 03.04.2004-04:00:00 11.4694 03.04.2004-05:00:00 11.4604 03.04.2004-06:00:00 11.4513 03.04.2004-07:00:00 11.4459 03.04.2004-08:00:00 11.4405 03.04.2004-09:00:00 11.4405 03.04.2004-10:00:00 11.4531 03.04.2004-11:00:00 11.4531 03.04.2004-12:00:00 11.4676 03.04.2004-13:00:00 11.4767 03.04.2004-14:00:00 11.5002 03.04.2004-15:00:00 11.5328 03.04.2004-16:00:00 11.5454 03.04.2004-17:00:00 11.5472 03.04.2004-18:00:00 11.5527 03.04.2004-19:00:00 11.5581 03.04.2004-20:00:00 11.5545 03.04.2004-21:00:00 11.5472 03.04.2004-22:00:00 11.5472 03.04.2004-23:00:00 11.5472 03.05.2004-00:00:00 11.5400 03.05.2004-01:00:00 11.5436 03.05.2004-02:00:00 11.5328 03.05.2004-03:00:00 11.5255 03.05.2004-04:00:00 11.5237 03.05.2004-05:00:00 11.5183 03.05.2004-06:00:00 11.5201 03.05.2004-07:00:00 11.5472 03.05.2004-08:00:00 11.5870 03.05.2004-09:00:00 11.6395 03.05.2004-10:00:00 11.7155 03.05.2004-11:00:00 11.7970 03.05.2004-12:00:00 11.8983 03.05.2004-13:00:00 12.0467 03.05.2004-14:00:00 12.2476 03.05.2004-15:00:00 12.3634 03.05.2004-16:00:00 12.3905 03.05.2004-17:00:00 12.4213 03.05.2004-18:00:00 12.4466 03.05.2004-19:00:00 12.4647 03.05.2004-20:00:00 12.4792 03.05.2004-21:00:00 12.4900 03.05.2004-22:00:00 12.5063 03.05.2004-23:00:00 12.5100 03.06.2004-00:00:00 12.4937 03.06.2004-01:00:00 12.5100 03.06.2004-02:00:00 12.5208 03.06.2004-03:00:00 12.5226 03.06.2004-04:00:00 12.5226 03.06.2004-05:00:00 12.5335 03.06.2004-06:00:00 12.5371 03.06.2004-07:00:00 12.5443 03.06.2004-08:00:00 12.5389 03.06.2004-09:00:00 12.5353 03.06.2004-10:00:00 12.5353 03.06.2004-11:00:00 12.5280 03.06.2004-12:00:00 12.5407 03.06.2004-13:00:00 12.5443 03.06.2004-14:00:00 12.5552 03.06.2004-15:00:00 12.5588 03.06.2004-16:00:00 12.5552 03.06.2004-17:00:00 12.5461 03.06.2004-18:00:00 12.5353 03.06.2004-19:00:00 12.5190 03.06.2004-20:00:00 12.5154 03.06.2004-21:00:00 12.5190 03.06.2004-22:00:00 12.5208 03.06.2004-23:00:00 12.5299 03.07.2004-00:00:00 12.5480 03.07.2004-01:00:00 12.5697 03.07.2004-02:00:00 12.6258 03.07.2004-03:00:00 12.6746 03.07.2004-04:00:00 12.8067 03.07.2004-05:00:00 12.9135 03.07.2004-06:00:00 13.0058 03.07.2004-07:00:00 13.0547 03.07.2004-08:00:00 13.1252 03.07.2004-09:00:00 13.1650 03.07.2004-10:00:00 13.2320 03.07.2004-11:00:00 13.3080 03.07.2004-12:00:00 13.3858 03.07.2004-13:00:00 13.4618 03.07.2004-14:00:00 13.4944 03.07.2004-15:00:00 13.5324 03.07.2004-16:00:00 13.5921 03.07.2004-17:00:00 13.6826 03.07.2004-18:00:00 13.7405 03.07.2004-19:00:00 13.8183 03.07.2004-20:00:00 13.8780 03.07.2004-21:00:00 13.9396 03.07.2004-22:00:00 13.9794 03.07.2004-23:00:00 14.0337 03.08.2004-00:00:00 14.0554 03.08.2004-01:00:00 14.0753 03.08.2004-02:00:00 14.0970 03.08.2004-03:00:00 14.1115 03.08.2004-04:00:00 14.1332 03.08.2004-05:00:00 14.1603 03.08.2004-06:00:00 14.1730 03.08.2004-07:00:00 14.1857 03.08.2004-08:00:00 14.1911 03.08.2004-09:00:00 14.2219 03.08.2004-10:00:00 14.2454 03.08.2004-11:00:00 14.2816 03.08.2004-12:00:00 14.3196 03.08.2004-13:00:00 14.3485 03.08.2004-14:00:00 14.3793 03.08.2004-15:00:00 14.3938 03.08.2004-16:00:00 14.4155 03.08.2004-17:00:00 14.4354 03.08.2004-18:00:00 14.4571 03.08.2004-19:00:00 14.4716 03.08.2004-20:00:00 14.4788 03.08.2004-21:00:00 14.4680 03.08.2004-22:00:00 14.4535 03.08.2004-23:00:00 14.4481 03.09.2004-00:00:00 14.4444 03.09.2004-01:00:00 14.4463 03.09.2004-02:00:00 14.4463 03.09.2004-03:00:00 14.4372 03.09.2004-04:00:00 14.4245 03.09.2004-05:00:00 14.4245 03.09.2004-06:00:00 14.4155 03.09.2004-07:00:00 14.4245 03.09.2004-08:00:00 14.5295 03.09.2004-09:00:00 14.7702 03.09.2004-10:00:00 14.9765 03.09.2004-11:00:00 15.0434 03.09.2004-12:00:00 15.0941 03.09.2004-13:00:00 15.1249 03.09.2004-14:00:00 15.1393 03.09.2004-15:00:00 15.1574 03.09.2004-16:00:00 15.1629 03.09.2004-17:00:00 15.1719 03.09.2004-18:00:00 15.1647 03.09.2004-19:00:00 15.1502 03.09.2004-20:00:00 15.1375 03.09.2004-21:00:00 15.1375 03.09.2004-22:00:00 15.1375 03.09.2004-23:00:00 15.1375 03.10.2004-00:00:00 15.1267 03.10.2004-01:00:00 15.1122 03.10.2004-02:00:00 15.0941 03.10.2004-03:00:00 15.0760 03.10.2004-04:00:00 15.0670 03.10.2004-05:00:00 15.0651 03.10.2004-06:00:00 15.0362 03.10.2004-07:00:00 15.0163 03.10.2004-08:00:00 14.9982 03.10.2004-09:00:00 14.9710 03.10.2004-10:00:00 14.9421 03.10.2004-11:00:00 14.9186 03.10.2004-12:00:00 14.9041 03.10.2004-13:00:00 14.8969 03.10.2004-14:00:00 14.8715 03.10.2004-15:00:00 14.8516 03.10.2004-16:00:00 14.8299 03.10.2004-17:00:00 14.7991 03.10.2004-18:00:00 14.7792 03.10.2004-19:00:00 14.7485 03.10.2004-20:00:00 14.7376 03.10.2004-21:00:00 14.6996 03.10.2004-22:00:00 14.6761 03.10.2004-23:00:00 14.6272 03.11.2004-00:00:00 14.5983 03.11.2004-01:00:00 14.5585 03.11.2004-02:00:00 14.5349 03.11.2004-03:00:00 14.5078 03.11.2004-04:00:00 14.4824 03.11.2004-05:00:00 14.4625 03.11.2004-06:00:00 14.4444 03.11.2004-07:00:00 14.4245 03.11.2004-08:00:00 14.3883 03.11.2004-09:00:00 14.3594 03.11.2004-10:00:00 14.3015 03.11.2004-11:00:00 14.2689 03.11.2004-12:00:00 14.2599 03.11.2004-13:00:00 14.2363 03.11.2004-14:00:00 14.2146 03.11.2004-15:00:00 14.2164 03.11.2004-16:00:00 14.1857 03.11.2004-17:00:00 14.1748 03.11.2004-18:00:00 14.1477 03.11.2004-19:00:00 14.1133 03.11.2004-20:00:00 14.0970 03.11.2004-21:00:00 14.0735 03.11.2004-22:00:00 14.0554 03.11.2004-23:00:00 14.0192 03.12.2004-00:00:00 13.9957 03.12.2004-01:00:00 13.9739 03.12.2004-02:00:00 13.9414 03.12.2004-03:00:00 13.9106 03.12.2004-04:00:00 13.8853 03.12.2004-05:00:00 13.8672 03.12.2004-06:00:00 13.8527 03.12.2004-07:00:00 13.8256 03.12.2004-08:00:00 13.8075 03.12.2004-09:00:00 13.7930 03.12.2004-10:00:00 13.7731 03.12.2004-11:00:00 13.7514 03.12.2004-12:00:00 13.7405 03.12.2004-13:00:00 13.7296 03.12.2004-14:00:00 13.7170 03.12.2004-15:00:00 13.6934 03.12.2004-16:00:00 13.6826 03.12.2004-17:00:00 13.6735 03.12.2004-18:00:00 13.6591 03.12.2004-19:00:00 13.6392 03.12.2004-20:00:00 13.6283 03.12.2004-21:00:00 13.6030 03.12.2004-22:00:00 13.5668 03.12.2004-23:00:00 13.5378 03.13.2004-00:00:00 13.5252 03.13.2004-01:00:00 13.4962 03.13.2004-02:00:00 13.4799 03.13.2004-03:00:00 13.4672 03.13.2004-04:00:00 13.4455 03.13.2004-05:00:00 13.4256 03.13.2004-06:00:00 13.4093 03.13.2004-07:00:00 13.3858 03.13.2004-08:00:00 13.3641 03.13.2004-09:00:00 13.3315 03.13.2004-10:00:00 13.2971 03.13.2004-11:00:00 13.2754 03.13.2004-12:00:00 13.2754 03.13.2004-13:00:00 13.2700 03.13.2004-14:00:00 13.2646 03.13.2004-15:00:00 13.2591 03.13.2004-16:00:00 13.2537 03.13.2004-17:00:00 13.2302 03.13.2004-18:00:00 13.2157 03.13.2004-19:00:00 13.2049 03.13.2004-20:00:00 13.1940 03.13.2004-21:00:00 13.1759 03.13.2004-22:00:00 13.1614 03.13.2004-23:00:00 13.1506 03.14.2004-00:00:00 13.1415 03.14.2004-01:00:00 13.1325 03.14.2004-02:00:00 13.1071 03.14.2004-03:00:00 13.0963 03.14.2004-04:00:00 13.0927 03.14.2004-05:00:00 13.1180 03.14.2004-06:00:00 13.1288 03.14.2004-07:00:00 13.1488 03.14.2004-08:00:00 13.1451 03.14.2004-09:00:00 13.1469 03.14.2004-10:00:00 13.1433 03.14.2004-11:00:00 13.1288 03.14.2004-12:00:00 13.1216 03.14.2004-13:00:00 13.1216 03.14.2004-14:00:00 13.1198 03.14.2004-15:00:00 13.1198 03.14.2004-16:00:00 13.1234 03.14.2004-17:00:00 13.1198 03.14.2004-18:00:00 13.1162 03.14.2004-19:00:00 13.0999 03.14.2004-20:00:00 13.0963 03.14.2004-21:00:00 13.0872 03.14.2004-22:00:00 13.0854 03.14.2004-23:00:00 13.0727 03.15.2004-00:00:00 13.0637 03.15.2004-01:00:00 13.0565 03.15.2004-02:00:00 13.0402 03.15.2004-03:00:00 13.0257 03.15.2004-04:00:00 13.0058 03.15.2004-05:00:00 12.9986 03.15.2004-06:00:00 12.9823 03.15.2004-07:00:00 12.9606 03.15.2004-08:00:00 12.9497 03.15.2004-09:00:00 12.9352 03.15.2004-10:00:00 12.9189 03.15.2004-11:00:00 12.9063 03.15.2004-12:00:00 12.8990 03.15.2004-13:00:00 12.8990 03.15.2004-14:00:00 12.8990 03.15.2004-15:00:00 12.8936 03.15.2004-16:00:00 12.8845 03.15.2004-17:00:00 12.8719 03.15.2004-18:00:00 12.8592 03.15.2004-19:00:00 12.8484 03.15.2004-20:00:00 12.8303 03.15.2004-21:00:00 12.8158 03.15.2004-22:00:00 12.8085 03.15.2004-23:00:00 12.7977 03.16.2004-00:00:00 12.7814 03.16.2004-01:00:00 12.7633 03.16.2004-02:00:00 12.7452 03.16.2004-03:00:00 12.7398 03.16.2004-04:00:00 12.7235 03.16.2004-05:00:00 12.7108 03.16.2004-06:00:00 12.7000 03.16.2004-07:00:00 12.6819 03.16.2004-08:00:00 12.6674 03.16.2004-09:00:00 12.6421 03.16.2004-10:00:00 12.6258 03.16.2004-11:00:00 12.6167 03.16.2004-12:00:00 12.6131 03.16.2004-13:00:00 12.6167 03.16.2004-14:00:00 12.6167 03.16.2004-15:00:00 12.6167 03.16.2004-16:00:00 12.6185 03.16.2004-17:00:00 12.6131 03.16.2004-18:00:00 12.6077 03.16.2004-19:00:00 12.5878 03.16.2004-20:00:00 12.5679 03.16.2004-21:00:00 12.5534 03.16.2004-22:00:00 12.5443 03.16.2004-23:00:00 12.5389 03.17.2004-00:00:00 12.5353 03.17.2004-01:00:00 12.5299 03.17.2004-02:00:00 12.5154 03.17.2004-03:00:00 12.5009 03.17.2004-04:00:00 12.4919 03.17.2004-05:00:00 12.4810 03.17.2004-06:00:00 12.4701 03.17.2004-07:00:00 12.4593 03.17.2004-08:00:00 12.4575 03.17.2004-09:00:00 12.4647 03.17.2004-10:00:00 12.4557 03.17.2004-11:00:00 12.4484 03.17.2004-12:00:00 12.4484 03.17.2004-13:00:00 12.4430 03.17.2004-14:00:00 12.4339 03.17.2004-15:00:00 12.4267 03.17.2004-16:00:00 12.4285 03.17.2004-17:00:00 12.4249 03.17.2004-18:00:00 12.4484 03.17.2004-19:00:00 12.4629 03.17.2004-20:00:00 12.4792 03.17.2004-21:00:00 12.4720 03.17.2004-22:00:00 12.4647 03.17.2004-23:00:00 12.4557 03.18.2004-00:00:00 12.4484 03.18.2004-01:00:00 12.4430 03.18.2004-02:00:00 12.4376 03.18.2004-03:00:00 12.4339 03.18.2004-04:00:00 12.4285 03.18.2004-05:00:00 12.4430 03.18.2004-06:00:00 12.4864 03.18.2004-07:00:00 12.5280 03.18.2004-08:00:00 12.5407 03.18.2004-09:00:00 12.5968 03.18.2004-10:00:00 12.6692 03.18.2004-11:00:00 12.7018 03.18.2004-12:00:00 12.7090 03.18.2004-13:00:00 12.7144 03.18.2004-14:00:00 12.7199 03.18.2004-15:00:00 12.7325 03.18.2004-16:00:00 12.7488 03.18.2004-17:00:00 12.7579 03.18.2004-18:00:00 12.7796 03.18.2004-19:00:00 12.7923 03.18.2004-20:00:00 12.8049 03.18.2004-21:00:00 12.8230 03.18.2004-22:00:00 12.8266 03.18.2004-23:00:00 12.8248 03.19.2004-00:00:00 12.8248 03.19.2004-01:00:00 12.8393 03.19.2004-02:00:00 12.8520 03.19.2004-03:00:00 12.8610 03.19.2004-04:00:00 12.8592 03.19.2004-05:00:00 12.8520 03.19.2004-06:00:00 12.8502 03.19.2004-07:00:00 12.8465 03.19.2004-08:00:00 12.8610 03.19.2004-09:00:00 12.8809 03.19.2004-10:00:00 12.8972 03.19.2004-11:00:00 12.9081 03.19.2004-12:00:00 12.9244 03.19.2004-13:00:00 12.9370 03.19.2004-14:00:00 12.9569 03.19.2004-15:00:00 12.9786 03.19.2004-16:00:00 12.9768 03.19.2004-17:00:00 12.9823 03.19.2004-18:00:00 12.9768 03.19.2004-19:00:00 12.9732 03.19.2004-20:00:00 12.9732 03.19.2004-21:00:00 12.9569 03.19.2004-22:00:00 12.9461 03.19.2004-23:00:00 12.9280 03.20.2004-00:00:00 12.9171 03.20.2004-01:00:00 12.9063 03.20.2004-02:00:00 12.8827 03.20.2004-03:00:00 12.8755 03.20.2004-04:00:00 12.8574 03.20.2004-05:00:00 12.8357 03.20.2004-06:00:00 12.8266 03.20.2004-07:00:00 12.8104 03.20.2004-08:00:00 12.7850 03.20.2004-09:00:00 12.7723 03.20.2004-10:00:00 12.7615 03.20.2004-11:00:00 12.7524 03.20.2004-12:00:00 12.7434 03.20.2004-13:00:00 12.7398 03.20.2004-14:00:00 12.7343 03.20.2004-15:00:00 12.7307 03.20.2004-16:00:00 12.7181 03.20.2004-17:00:00 12.7054 03.20.2004-18:00:00 12.6927 03.20.2004-19:00:00 12.6801 03.20.2004-20:00:00 12.6710 03.20.2004-21:00:00 12.6583 03.20.2004-22:00:00 12.6439 03.20.2004-23:00:00 12.6276 03.21.2004-00:00:00 12.6167 03.21.2004-01:00:00 12.6022 03.21.2004-02:00:00 12.5932 03.21.2004-03:00:00 12.5769 03.21.2004-04:00:00 12.5661 03.21.2004-05:00:00 12.5552 03.21.2004-06:00:00 12.5461 03.21.2004-07:00:00 12.5371 03.21.2004-08:00:00 12.5280 03.21.2004-09:00:00 12.5280 03.21.2004-10:00:00 12.5317 03.21.2004-11:00:00 12.5335 03.21.2004-12:00:00 12.5498 03.21.2004-13:00:00 12.5570 03.21.2004-14:00:00 12.5588 03.21.2004-15:00:00 12.5697 03.21.2004-16:00:00 12.5805 03.21.2004-17:00:00 12.5878 03.21.2004-18:00:00 12.5860 03.21.2004-19:00:00 12.5896 03.21.2004-20:00:00 12.5914 03.21.2004-21:00:00 12.5932 03.21.2004-22:00:00 12.5878 03.21.2004-23:00:00 12.5914 03.22.2004-00:00:00 12.5986 03.22.2004-01:00:00 12.6059 03.22.2004-02:00:00 12.6041 03.22.2004-03:00:00 12.6004 03.22.2004-04:00:00 12.5968 03.22.2004-05:00:00 12.5968 03.22.2004-06:00:00 12.5823 03.22.2004-07:00:00 12.5733 03.22.2004-08:00:00 12.5642 03.22.2004-09:00:00 12.5679 03.22.2004-10:00:00 12.5769 03.22.2004-11:00:00 12.5878 03.22.2004-12:00:00 12.5950 03.22.2004-13:00:00 12.6095 03.22.2004-14:00:00 12.6149 03.22.2004-15:00:00 12.6149 03.22.2004-16:00:00 12.6330 03.22.2004-17:00:00 12.6348 03.22.2004-18:00:00 12.6475 03.22.2004-19:00:00 12.6547 03.22.2004-20:00:00 12.6602 03.22.2004-21:00:00 12.6656 03.22.2004-22:00:00 12.6583 03.22.2004-23:00:00 12.6620 03.23.2004-00:00:00 12.6620 03.23.2004-01:00:00 12.6602 03.23.2004-02:00:00 12.6710 03.23.2004-03:00:00 12.6656 03.23.2004-04:00:00 12.6873 03.23.2004-05:00:00 12.6963 03.23.2004-06:00:00 12.6963 03.23.2004-07:00:00 12.6909 03.23.2004-08:00:00 12.7000 03.23.2004-09:00:00 12.7000 03.23.2004-10:00:00 12.7036 03.23.2004-11:00:00 12.7072 03.23.2004-12:00:00 12.7054 03.23.2004-13:00:00 12.7126 03.23.2004-14:00:00 12.7217 03.23.2004-15:00:00 12.7289 03.23.2004-16:00:00 12.7271 03.23.2004-17:00:00 12.7235 03.23.2004-18:00:00 12.7307 03.23.2004-19:00:00 12.7307 03.23.2004-20:00:00 12.7307 03.23.2004-21:00:00 12.7271 03.23.2004-22:00:00 12.7325 03.23.2004-23:00:00 12.7307 03.24.2004-00:00:00 12.7217 03.24.2004-01:00:00 12.7054 03.24.2004-02:00:00 12.6963 03.24.2004-03:00:00 12.6873 03.24.2004-04:00:00 12.6728 03.24.2004-05:00:00 12.6620 03.24.2004-06:00:00 12.6511 03.24.2004-07:00:00 12.6511 03.24.2004-08:00:00 12.6746 03.24.2004-09:00:00 12.7669 03.24.2004-10:00:00 12.8502 03.24.2004-11:00:00 12.9026 03.24.2004-12:00:00 12.9316 03.24.2004-13:00:00 12.9479 03.24.2004-14:00:00 12.9606 03.24.2004-15:00:00 12.9841 03.24.2004-16:00:00 13.1180 03.24.2004-17:00:00 13.1614 03.24.2004-18:00:00 13.1976 03.24.2004-19:00:00 13.2248 03.24.2004-20:00:00 13.2646 03.24.2004-21:00:00 13.3008 03.24.2004-22:00:00 13.3261 03.24.2004-23:00:00 13.3388 03.25.2004-00:00:00 13.3370 03.25.2004-01:00:00 13.3424 03.25.2004-02:00:00 13.3496 03.25.2004-03:00:00 13.3550 03.25.2004-04:00:00 13.3605 03.25.2004-05:00:00 13.3514 03.25.2004-06:00:00 13.3532 03.25.2004-07:00:00 13.3550 03.25.2004-08:00:00 13.3460 03.25.2004-09:00:00 13.3406 03.25.2004-10:00:00 13.3388 03.25.2004-11:00:00 13.3569 03.25.2004-12:00:00 13.3659 03.25.2004-13:00:00 13.3786 03.25.2004-14:00:00 13.3949 03.25.2004-15:00:00 13.4220 03.25.2004-16:00:00 13.4528 03.25.2004-17:00:00 13.4853 03.25.2004-18:00:00 13.5107 03.25.2004-19:00:00 13.5107 03.25.2004-20:00:00 13.5107 03.25.2004-21:00:00 13.5125 03.25.2004-22:00:00 13.5161 03.25.2004-23:00:00 13.5089 03.26.2004-00:00:00 13.4890 03.26.2004-01:00:00 13.4564 03.26.2004-02:00:00 13.4419 03.26.2004-03:00:00 13.4220 03.26.2004-04:00:00 13.4202 03.26.2004-05:00:00 13.4111 03.26.2004-06:00:00 13.3876 03.26.2004-07:00:00 13.3695 03.26.2004-08:00:00 13.3569 03.26.2004-09:00:00 13.3623 03.26.2004-10:00:00 13.4021 03.26.2004-11:00:00 13.4093 03.26.2004-12:00:00 13.4148 03.26.2004-13:00:00 13.4148 03.26.2004-14:00:00 13.4166 03.26.2004-15:00:00 13.4437 03.26.2004-16:00:00 13.4528 03.26.2004-17:00:00 13.4546 03.26.2004-18:00:00 13.4745 03.26.2004-19:00:00 13.5052 03.26.2004-20:00:00 13.5306 03.26.2004-21:00:00 13.5451 03.26.2004-22:00:00 13.5414 03.26.2004-23:00:00 13.5396 03.27.2004-00:00:00 13.5306 03.27.2004-01:00:00 13.5270 03.27.2004-02:00:00 13.5071 03.27.2004-03:00:00 13.4944 03.27.2004-04:00:00 13.4944 03.27.2004-05:00:00 13.5071 03.27.2004-06:00:00 13.5595 03.27.2004-07:00:00 13.5650 03.27.2004-08:00:00 13.5577 03.27.2004-09:00:00 13.5505 03.27.2004-10:00:00 13.5378 03.27.2004-11:00:00 13.5378 03.27.2004-12:00:00 13.5324 03.27.2004-13:00:00 13.5342 03.27.2004-14:00:00 13.5252 03.27.2004-15:00:00 13.5125 03.27.2004-16:00:00 13.5016 03.27.2004-17:00:00 13.4926 03.27.2004-18:00:00 13.4872 03.27.2004-19:00:00 13.4727 03.27.2004-20:00:00 13.4600 03.27.2004-21:00:00 13.4510 03.27.2004-22:00:00 13.4419 03.27.2004-23:00:00 13.4347 03.28.2004-00:00:00 13.4184 03.28.2004-01:00:00 13.4039 03.28.2004-02:00:00 13.3858 03.28.2004-03:00:00 13.3587 03.28.2004-04:00:00 13.3406 03.28.2004-05:00:00 13.3243 03.28.2004-06:00:00 13.3080 03.28.2004-07:00:00 13.2935 03.28.2004-08:00:00 13.2772 03.28.2004-09:00:00 13.2609 03.28.2004-10:00:00 13.2447 03.28.2004-11:00:00 13.2338 03.28.2004-12:00:00 13.2392 03.28.2004-13:00:00 13.2356 03.28.2004-14:00:00 13.2356 03.28.2004-15:00:00 13.2302 03.28.2004-16:00:00 13.2211 03.28.2004-17:00:00 13.2193 03.28.2004-18:00:00 13.2157 03.28.2004-19:00:00 13.2067 03.28.2004-20:00:00 13.1940 03.28.2004-21:00:00 13.1831 03.28.2004-22:00:00 13.1868 03.28.2004-23:00:00 13.1668 03.29.2004-00:00:00 13.1560 03.29.2004-01:00:00 13.1379 03.29.2004-02:00:00 13.1361 03.29.2004-03:00:00 13.1252 03.29.2004-04:00:00 13.1107 03.29.2004-05:00:00 13.0872 03.29.2004-06:00:00 13.0782 03.29.2004-07:00:00 13.0782 03.29.2004-08:00:00 13.0709 03.29.2004-09:00:00 13.0764 03.29.2004-10:00:00 13.0818 03.29.2004-11:00:00 13.0800 03.29.2004-12:00:00 13.0818 03.29.2004-13:00:00 13.0927 03.29.2004-14:00:00 13.0963 03.29.2004-15:00:00 13.1017 03.29.2004-16:00:00 13.1035 03.29.2004-17:00:00 13.1053 03.29.2004-18:00:00 13.1089 03.29.2004-19:00:00 13.1071 03.29.2004-20:00:00 13.1053 03.29.2004-21:00:00 13.1017 03.29.2004-22:00:00 13.0999 03.29.2004-23:00:00 13.1053 03.30.2004-00:00:00 13.1017 03.30.2004-01:00:00 13.1017 03.30.2004-02:00:00 13.0999 03.30.2004-03:00:00 13.0945 03.30.2004-04:00:00 13.0963 03.30.2004-05:00:00 13.1451 03.30.2004-06:00:00 13.2248 03.30.2004-07:00:00 13.2845 03.30.2004-08:00:00 13.3424 03.30.2004-09:00:00 13.3695 03.30.2004-10:00:00 13.3750 03.30.2004-11:00:00 13.4057 03.30.2004-12:00:00 13.4184 03.30.2004-13:00:00 13.4311 03.30.2004-14:00:00 13.4401 03.30.2004-15:00:00 13.4401 03.30.2004-16:00:00 13.4528 03.30.2004-17:00:00 13.4510 03.30.2004-18:00:00 13.4763 03.30.2004-19:00:00 13.4817 03.30.2004-20:00:00 13.4799 03.30.2004-21:00:00 13.4781 03.30.2004-22:00:00 13.4727 03.30.2004-23:00:00 13.4709 03.31.2004-00:00:00 13.4654 03.31.2004-01:00:00 13.4654 03.31.2004-02:00:00 13.4473 03.31.2004-03:00:00 13.4256 03.31.2004-04:00:00 13.4166 03.31.2004-05:00:00 13.3949 03.31.2004-06:00:00 13.3750 03.31.2004-07:00:00 13.3677 03.31.2004-08:00:00 13.3569 03.31.2004-09:00:00 13.3406 03.31.2004-10:00:00 13.3225 03.31.2004-11:00:00 13.3152 03.31.2004-12:00:00 13.3044 03.31.2004-13:00:00 13.2881 03.31.2004-14:00:00 13.2718 03.31.2004-15:00:00 13.2591 03.31.2004-16:00:00 13.2410 03.31.2004-17:00:00 13.2320 03.31.2004-18:00:00 13.2067 03.31.2004-19:00:00 13.1940 03.31.2004-20:00:00 13.1813 03.31.2004-21:00:00 13.1596 03.31.2004-22:00:00 13.1415 03.31.2004-23:00:00 13.1216 04.01.2004-00:00:00 13.1017 04.01.2004-01:00:00 13.0836 04.01.2004-02:00:00 13.0727 04.01.2004-03:00:00 13.0528 04.01.2004-04:00:00 13.0311 04.01.2004-05:00:00 12.9913 04.01.2004-06:00:00 12.9768 04.01.2004-07:00:00 12.9587 04.01.2004-08:00:00 12.9352 04.01.2004-09:00:00 12.9099 04.01.2004-10:00:00 12.8900 04.01.2004-11:00:00 12.8755 04.01.2004-12:00:00 12.8701 04.01.2004-13:00:00 12.8574 04.01.2004-14:00:00 12.8411 04.01.2004-15:00:00 12.8284 04.01.2004-16:00:00 12.8122 04.01.2004-17:00:00 12.7995 04.01.2004-18:00:00 12.7941 04.01.2004-19:00:00 12.7796 04.01.2004-20:00:00 12.7687 04.01.2004-21:00:00 12.7506 04.01.2004-22:00:00 12.7380 04.01.2004-23:00:00 12.7108 04.02.2004-00:00:00 12.6982 04.02.2004-01:00:00 12.6674 04.02.2004-02:00:00 12.6547 04.02.2004-03:00:00 12.6402 04.02.2004-04:00:00 12.6131 04.02.2004-05:00:00 12.5932 04.02.2004-06:00:00 12.5679 04.02.2004-07:00:00 12.5425 04.02.2004-08:00:00 12.5317 04.02.2004-09:00:00 12.5154 04.02.2004-10:00:00 12.4937 04.02.2004-11:00:00 12.4864 04.02.2004-12:00:00 12.4864 04.02.2004-13:00:00 12.4828 04.02.2004-14:00:00 12.4701 04.02.2004-15:00:00 12.4701 04.02.2004-16:00:00 12.4683 04.02.2004-17:00:00 12.4575 04.02.2004-18:00:00 12.4520 04.02.2004-19:00:00 12.4430 04.02.2004-20:00:00 12.4358 04.02.2004-21:00:00 12.4303 04.02.2004-22:00:00 12.4195 04.02.2004-23:00:00 12.4140 04.03.2004-00:00:00 12.4122 04.03.2004-01:00:00 12.3996 04.03.2004-02:00:00 12.3815 04.03.2004-03:00:00 12.3706 04.03.2004-04:00:00 12.3561 04.03.2004-05:00:00 12.3507 04.03.2004-06:00:00 12.3380 04.03.2004-07:00:00 12.3380 04.03.2004-08:00:00 12.3344 04.03.2004-09:00:00 12.3308 04.03.2004-10:00:00 12.3290 04.03.2004-11:00:00 12.3344 04.03.2004-12:00:00 12.3435 04.03.2004-13:00:00 12.3471 04.03.2004-14:00:00 12.3453 04.03.2004-15:00:00 12.3489 04.03.2004-16:00:00 12.3543 04.03.2004-17:00:00 12.3634 04.03.2004-18:00:00 12.3561 04.03.2004-19:00:00 12.3561 04.03.2004-20:00:00 12.3543 04.03.2004-21:00:00 12.3507 04.03.2004-22:00:00 12.3507 04.03.2004-23:00:00 12.3543 04.04.2004-00:00:00 12.3561 04.04.2004-01:00:00 12.3561 04.04.2004-02:00:00 12.3579 04.04.2004-03:00:00 12.3598 04.04.2004-04:00:00 12.3489 04.04.2004-05:00:00 12.3417 04.04.2004-06:00:00 12.3417 04.04.2004-07:00:00 12.3417 04.04.2004-08:00:00 12.3380 04.04.2004-09:00:00 12.3326 04.04.2004-10:00:00 12.3435 04.04.2004-11:00:00 12.3471 04.04.2004-12:00:00 12.3507 04.04.2004-13:00:00 12.3598 04.04.2004-14:00:00 12.3634 04.04.2004-15:00:00 12.3634 04.04.2004-16:00:00 12.3742 04.04.2004-17:00:00 12.3742 04.04.2004-18:00:00 12.3815 04.04.2004-19:00:00 12.3778 04.04.2004-20:00:00 12.3742 04.04.2004-21:00:00 12.3742 04.04.2004-22:00:00 12.3634 04.04.2004-23:00:00 12.3579 04.05.2004-00:00:00 12.3579 04.05.2004-01:00:00 12.3579 04.05.2004-02:00:00 12.3561 04.05.2004-03:00:00 12.3489 04.05.2004-04:00:00 12.3471 04.05.2004-05:00:00 12.3471 04.05.2004-06:00:00 12.3453 04.05.2004-07:00:00 12.3326 04.05.2004-08:00:00 12.3326 04.05.2004-09:00:00 12.3236 04.05.2004-10:00:00 12.3272 04.05.2004-11:00:00 12.3290 04.05.2004-12:00:00 12.3272 04.05.2004-13:00:00 12.3254 04.05.2004-14:00:00 12.3326 04.05.2004-15:00:00 12.3417 04.05.2004-16:00:00 12.3344 04.05.2004-17:00:00 12.3362 04.05.2004-18:00:00 12.3362 04.05.2004-19:00:00 12.3308 04.05.2004-20:00:00 12.3272 04.05.2004-21:00:00 12.3181 04.05.2004-22:00:00 12.3109 04.05.2004-23:00:00 12.3055 04.06.2004-00:00:00 12.2946 04.06.2004-01:00:00 12.2874 04.06.2004-02:00:00 12.2801 04.06.2004-03:00:00 12.2693 04.06.2004-04:00:00 12.2657 04.06.2004-05:00:00 12.2548 04.06.2004-06:00:00 12.2494 04.06.2004-07:00:00 12.2403 04.06.2004-08:00:00 12.2331 04.06.2004-09:00:00 12.2186 04.06.2004-10:00:00 12.2186 04.06.2004-11:00:00 12.2114 04.06.2004-12:00:00 12.2114 04.06.2004-13:00:00 12.2132 04.06.2004-14:00:00 12.2114 04.06.2004-15:00:00 12.2114 04.06.2004-16:00:00 12.2096 04.06.2004-17:00:00 12.1969 04.06.2004-18:00:00 12.1987 04.06.2004-19:00:00 12.1951 04.06.2004-20:00:00 12.1860 04.06.2004-21:00:00 12.1770 04.06.2004-22:00:00 12.1752 04.06.2004-23:00:00 12.1661 04.07.2004-00:00:00 12.1498 04.07.2004-01:00:00 12.1462 04.07.2004-02:00:00 12.1444 04.07.2004-03:00:00 12.1372 04.07.2004-04:00:00 12.1317 04.07.2004-05:00:00 12.1245 04.07.2004-06:00:00 12.1227 04.07.2004-07:00:00 12.1173 04.07.2004-08:00:00 12.1155 04.07.2004-09:00:00 12.1136 04.07.2004-10:00:00 12.1082 04.07.2004-11:00:00 12.0937 04.07.2004-12:00:00 12.0883 04.07.2004-13:00:00 12.0883 04.07.2004-14:00:00 12.0847 04.07.2004-15:00:00 12.0738 04.07.2004-16:00:00 12.0738 04.07.2004-17:00:00 12.0612 04.07.2004-18:00:00 12.0557 04.07.2004-19:00:00 12.0431 04.07.2004-20:00:00 12.0358 04.07.2004-21:00:00 12.0286 04.07.2004-22:00:00 12.0159 04.07.2004-23:00:00 12.0051 04.08.2004-00:00:00 11.9996 04.08.2004-01:00:00 11.9942 04.08.2004-02:00:00 11.9852 04.08.2004-03:00:00 11.9797 04.08.2004-04:00:00 11.9653 04.08.2004-05:00:00 11.9616 04.08.2004-06:00:00 11.9453 04.08.2004-07:00:00 11.9363 04.08.2004-08:00:00 11.9273 04.08.2004-09:00:00 11.9200 04.08.2004-10:00:00 11.9128 04.08.2004-11:00:00 11.9092 04.08.2004-12:00:00 11.9110 04.08.2004-13:00:00 11.9037 04.08.2004-14:00:00 11.8856 04.08.2004-15:00:00 11.8856 04.08.2004-16:00:00 11.8802 04.08.2004-17:00:00 11.8802 04.08.2004-18:00:00 11.8802 04.08.2004-19:00:00 11.8730 04.08.2004-20:00:00 11.8657 04.08.2004-21:00:00 11.8585 04.08.2004-22:00:00 11.8531 04.08.2004-23:00:00 11.8476 04.09.2004-00:00:00 11.8386 04.09.2004-01:00:00 11.8368 04.09.2004-02:00:00 11.8241 04.09.2004-03:00:00 11.8187 04.09.2004-04:00:00 11.8132 04.09.2004-05:00:00 11.8114 04.09.2004-06:00:00 11.7988 04.09.2004-07:00:00 11.7933 04.09.2004-08:00:00 11.7897 04.09.2004-09:00:00 11.7771 04.09.2004-10:00:00 11.7752 04.09.2004-11:00:00 11.7807 04.09.2004-12:00:00 11.7807 04.09.2004-13:00:00 11.7771 04.09.2004-14:00:00 11.7843 04.09.2004-15:00:00 11.7897 04.09.2004-16:00:00 11.7861 04.09.2004-17:00:00 11.7825 04.09.2004-18:00:00 11.7771 04.09.2004-19:00:00 11.7716 04.09.2004-20:00:00 11.7644 04.09.2004-21:00:00 11.7571 04.09.2004-22:00:00 11.7499 04.09.2004-23:00:00 11.7481 04.10.2004-00:00:00 11.7427 04.10.2004-01:00:00 11.7354 04.10.2004-02:00:00 11.7318 04.10.2004-03:00:00 11.7300 04.10.2004-04:00:00 11.7336 04.10.2004-05:00:00 11.7300 04.10.2004-06:00:00 11.7246 04.10.2004-07:00:00 11.7210 04.10.2004-08:00:00 11.7210 04.10.2004-09:00:00 11.7210 04.10.2004-10:00:00 11.7318 04.10.2004-11:00:00 11.7318 04.10.2004-12:00:00 11.7427 04.10.2004-13:00:00 11.7499 04.10.2004-14:00:00 11.7499 04.10.2004-15:00:00 11.7463 04.10.2004-16:00:00 11.7481 04.10.2004-17:00:00 11.7481 04.10.2004-18:00:00 11.7517 04.10.2004-19:00:00 11.7463 04.10.2004-20:00:00 11.7481 04.10.2004-21:00:00 11.7463 04.10.2004-22:00:00 11.7445 04.10.2004-23:00:00 11.7427 04.11.2004-00:00:00 11.7427 04.11.2004-01:00:00 11.7463 04.11.2004-02:00:00 11.7372 04.11.2004-03:00:00 11.7372 04.11.2004-04:00:00 11.7409 04.11.2004-05:00:00 11.7427 04.11.2004-06:00:00 11.7445 04.11.2004-07:00:00 11.7427 04.11.2004-08:00:00 11.7445 04.11.2004-09:00:00 11.7427 04.11.2004-10:00:00 11.7427 04.11.2004-11:00:00 11.7517 04.11.2004-12:00:00 11.7553 04.11.2004-13:00:00 11.7517 04.11.2004-14:00:00 11.7644 04.11.2004-15:00:00 11.7771 04.11.2004-16:00:00 11.7734 04.11.2004-17:00:00 11.7716 04.11.2004-18:00:00 11.7789 04.11.2004-19:00:00 11.7879 04.11.2004-20:00:00 11.8024 04.11.2004-21:00:00 11.8114 04.11.2004-22:00:00 11.8187 04.11.2004-23:00:00 11.8205 04.12.2004-00:00:00 11.8241 04.12.2004-01:00:00 11.8277 04.12.2004-02:00:00 11.8295 04.12.2004-03:00:00 11.8368 04.12.2004-04:00:00 11.8422 04.12.2004-05:00:00 11.8494 04.12.2004-06:00:00 11.8476 04.12.2004-07:00:00 11.8494 04.12.2004-08:00:00 11.8494 04.12.2004-09:00:00 11.8549 04.12.2004-10:00:00 11.8458 04.12.2004-11:00:00 11.8494 04.12.2004-12:00:00 11.8512 04.12.2004-13:00:00 11.8476 04.12.2004-14:00:00 11.8404 04.12.2004-15:00:00 11.8422 04.12.2004-16:00:00 11.8494 04.12.2004-17:00:00 11.8422 04.12.2004-18:00:00 11.8350 04.12.2004-19:00:00 11.8241 04.12.2004-20:00:00 11.8187 04.12.2004-21:00:00 11.8151 04.12.2004-22:00:00 11.8132 04.12.2004-23:00:00 11.8132 04.13.2004-00:00:00 11.8096 04.13.2004-01:00:00 11.8096 04.13.2004-02:00:00 11.8042 04.13.2004-03:00:00 11.8024 04.13.2004-04:00:00 11.7970 04.13.2004-05:00:00 11.7933 04.13.2004-06:00:00 11.7825 04.13.2004-07:00:00 11.7626 04.13.2004-08:00:00 11.7571 04.13.2004-09:00:00 11.7463 04.13.2004-10:00:00 11.7372 04.13.2004-11:00:00 11.7282 04.13.2004-12:00:00 11.7210 04.13.2004-13:00:00 11.7155 04.13.2004-14:00:00 11.7119 04.13.2004-15:00:00 11.6974 04.13.2004-16:00:00 11.6884 04.13.2004-17:00:00 11.6793 04.13.2004-18:00:00 11.6667 04.13.2004-19:00:00 11.6558 04.13.2004-20:00:00 11.6486 04.13.2004-21:00:00 11.6558 04.13.2004-22:00:00 11.6468 04.13.2004-23:00:00 11.6341 04.14.2004-00:00:00 11.6214 04.14.2004-01:00:00 11.6015 04.14.2004-02:00:00 11.5997 04.14.2004-03:00:00 11.5816 04.14.2004-04:00:00 11.5816 04.14.2004-05:00:00 11.5798 04.14.2004-06:00:00 11.5726 04.14.2004-07:00:00 11.5708 04.14.2004-08:00:00 11.5708 04.14.2004-09:00:00 11.5671 04.14.2004-10:00:00 11.5581 04.14.2004-11:00:00 11.5599 04.14.2004-12:00:00 11.5617 04.14.2004-13:00:00 11.5870 04.14.2004-14:00:00 11.6142 04.14.2004-15:00:00 11.6341 04.14.2004-16:00:00 11.6703 04.14.2004-17:00:00 11.7065 04.14.2004-18:00:00 11.7246 04.14.2004-19:00:00 11.7716 04.14.2004-20:00:00 11.7915 04.14.2004-21:00:00 11.8006 04.14.2004-22:00:00 11.8060 04.14.2004-23:00:00 11.8132 04.15.2004-00:00:00 11.8132 04.15.2004-01:00:00 11.8006 04.15.2004-02:00:00 11.8060 04.15.2004-03:00:00 11.7952 04.15.2004-04:00:00 11.7915 04.15.2004-05:00:00 11.7933 04.15.2004-06:00:00 11.7970 04.15.2004-07:00:00 11.7970 04.15.2004-08:00:00 11.8078 04.15.2004-09:00:00 11.8078 04.15.2004-10:00:00 11.8187 04.15.2004-11:00:00 11.8332 04.15.2004-12:00:00 11.8313 04.15.2004-13:00:00 11.8277 04.15.2004-14:00:00 11.8187 04.15.2004-15:00:00 11.8096 04.15.2004-16:00:00 11.8096 04.15.2004-17:00:00 11.8187 04.15.2004-18:00:00 11.8332 04.15.2004-19:00:00 11.8422 04.15.2004-20:00:00 11.8422 04.15.2004-21:00:00 11.8422 04.15.2004-22:00:00 11.8476 04.15.2004-23:00:00 11.8422 04.16.2004-00:00:00 11.8404 04.16.2004-01:00:00 11.8259 04.16.2004-02:00:00 11.8187 04.16.2004-03:00:00 11.8042 04.16.2004-04:00:00 11.7952 04.16.2004-05:00:00 11.7825 04.16.2004-06:00:00 11.7752 04.16.2004-07:00:00 11.7698 04.16.2004-08:00:00 11.7698 04.16.2004-09:00:00 11.7680 04.16.2004-10:00:00 11.7680 04.16.2004-11:00:00 11.7716 04.16.2004-12:00:00 11.7716 04.16.2004-13:00:00 11.7626 04.16.2004-14:00:00 11.7571 04.16.2004-15:00:00 11.7734 04.16.2004-16:00:00 11.8024 04.16.2004-17:00:00 11.8132 04.16.2004-18:00:00 11.8350 04.16.2004-19:00:00 11.8567 04.16.2004-20:00:00 11.8730 04.16.2004-21:00:00 11.8838 04.16.2004-22:00:00 11.8748 04.16.2004-23:00:00 11.8712 04.17.2004-00:00:00 11.8730 04.17.2004-01:00:00 11.8766 04.17.2004-02:00:00 11.8730 04.17.2004-03:00:00 11.8712 04.17.2004-04:00:00 11.8657 04.17.2004-05:00:00 11.8585 04.17.2004-06:00:00 11.8476 04.17.2004-07:00:00 11.8386 04.17.2004-08:00:00 11.8350 04.17.2004-09:00:00 11.8241 04.17.2004-10:00:00 11.8169 04.17.2004-11:00:00 11.8096 04.17.2004-12:00:00 11.8024 04.17.2004-13:00:00 11.8024 04.17.2004-14:00:00 11.7915 04.17.2004-15:00:00 11.7843 04.17.2004-16:00:00 11.7879 04.17.2004-17:00:00 11.7752 04.17.2004-18:00:00 11.7680 04.17.2004-19:00:00 11.7662 04.17.2004-20:00:00 11.7499 04.17.2004-21:00:00 11.7354 04.17.2004-22:00:00 11.7282 04.17.2004-23:00:00 11.7173 04.18.2004-00:00:00 11.7029 04.18.2004-01:00:00 11.6956 04.18.2004-02:00:00 11.6848 04.18.2004-03:00:00 11.6775 04.18.2004-04:00:00 11.6685 04.18.2004-05:00:00 11.6341 04.18.2004-06:00:00 11.6232 04.18.2004-07:00:00 11.6106 04.18.2004-08:00:00 11.5979 04.18.2004-09:00:00 11.5780 04.18.2004-10:00:00 11.5708 04.18.2004-11:00:00 11.5581 04.18.2004-12:00:00 11.5509 04.18.2004-13:00:00 11.5418 04.18.2004-14:00:00 11.5255 04.18.2004-15:00:00 11.5165 04.18.2004-16:00:00 11.5056 04.18.2004-17:00:00 11.4893 04.18.2004-18:00:00 11.4730 04.18.2004-19:00:00 11.4658 04.18.2004-20:00:00 11.4477 04.18.2004-21:00:00 11.4405 04.18.2004-22:00:00 11.4441 04.18.2004-23:00:00 11.4278 04.19.2004-00:00:00 11.4187 04.19.2004-01:00:00 11.4151 04.19.2004-02:00:00 11.4115 04.19.2004-03:00:00 11.4025 04.19.2004-04:00:00 11.3826 04.19.2004-05:00:00 11.3771 04.19.2004-06:00:00 11.3663 04.19.2004-07:00:00 11.3500 04.19.2004-08:00:00 11.3337 04.19.2004-09:00:00 11.3192 04.19.2004-10:00:00 11.3047 04.19.2004-11:00:00 11.3029 04.19.2004-12:00:00 11.2939 04.19.2004-13:00:00 11.2830 04.19.2004-14:00:00 11.2704 04.19.2004-15:00:00 11.2631 04.19.2004-16:00:00 11.2577 04.19.2004-17:00:00 11.2595 04.19.2004-18:00:00 11.2758 04.19.2004-19:00:00 11.2957 04.19.2004-20:00:00 11.2939 04.19.2004-21:00:00 11.2921 04.19.2004-22:00:00 11.2921 04.19.2004-23:00:00 11.2848 04.20.2004-00:00:00 11.2776 04.20.2004-01:00:00 11.2740 04.20.2004-02:00:00 11.2685 04.20.2004-03:00:00 11.2595 04.20.2004-04:00:00 11.2486 04.20.2004-05:00:00 11.2396 04.20.2004-06:00:00 11.2360 04.20.2004-07:00:00 11.2305 04.20.2004-08:00:00 11.2287 04.20.2004-09:00:00 11.2305 04.20.2004-10:00:00 11.2342 04.20.2004-11:00:00 11.2360 04.20.2004-12:00:00 11.2432 04.20.2004-13:00:00 11.2505 04.20.2004-14:00:00 11.2541 04.20.2004-15:00:00 11.2885 04.20.2004-16:00:00 11.2993 04.20.2004-17:00:00 11.3283 04.20.2004-18:00:00 11.3645 04.20.2004-19:00:00 11.3916 04.20.2004-20:00:00 11.4007 04.20.2004-21:00:00 11.4097 04.20.2004-22:00:00 11.4097 04.20.2004-23:00:00 11.4206 04.21.2004-00:00:00 11.4278 04.21.2004-01:00:00 11.4405 04.21.2004-02:00:00 11.4441 04.21.2004-03:00:00 11.4459 04.21.2004-04:00:00 11.4405 04.21.2004-05:00:00 11.4350 04.21.2004-06:00:00 11.4332 04.21.2004-07:00:00 11.4314 04.21.2004-08:00:00 11.4387 04.21.2004-09:00:00 11.4459 04.21.2004-10:00:00 11.4441 04.21.2004-11:00:00 11.4423 04.21.2004-12:00:00 11.4405 04.21.2004-13:00:00 11.4387 04.21.2004-14:00:00 11.4387 04.21.2004-15:00:00 11.4350 04.21.2004-16:00:00 11.4405 04.21.2004-17:00:00 11.4387 04.21.2004-18:00:00 11.4405 04.21.2004-19:00:00 11.4405 04.21.2004-20:00:00 11.4368 04.21.2004-21:00:00 11.4387 04.21.2004-22:00:00 11.4314 04.21.2004-23:00:00 11.4278 04.22.2004-00:00:00 11.4187 04.22.2004-01:00:00 11.4043 04.22.2004-02:00:00 11.3934 04.22.2004-03:00:00 11.3898 04.22.2004-04:00:00 11.3844 04.22.2004-05:00:00 11.3771 04.22.2004-06:00:00 11.3699 04.22.2004-07:00:00 11.3699 04.22.2004-08:00:00 11.3626 04.22.2004-09:00:00 11.3536 04.22.2004-10:00:00 11.3464 04.22.2004-11:00:00 11.3409 04.22.2004-12:00:00 11.3355 04.22.2004-13:00:00 11.3319 04.22.2004-14:00:00 11.3355 04.22.2004-15:00:00 11.3337 04.22.2004-16:00:00 11.3246 04.22.2004-17:00:00 11.3174 04.22.2004-18:00:00 11.3029 04.22.2004-19:00:00 11.2975 04.22.2004-20:00:00 11.2830 04.22.2004-21:00:00 11.2794 04.22.2004-22:00:00 11.2704 04.22.2004-23:00:00 11.2667 04.23.2004-00:00:00 11.2685 04.23.2004-01:00:00 11.2667 04.23.2004-02:00:00 11.2685 04.23.2004-03:00:00 11.2649 04.23.2004-04:00:00 11.2667 04.23.2004-05:00:00 11.2559 04.23.2004-06:00:00 11.2559 04.23.2004-07:00:00 11.2523 04.23.2004-08:00:00 11.2414 04.23.2004-09:00:00 11.2432 04.23.2004-10:00:00 11.2378 04.23.2004-11:00:00 11.2360 04.23.2004-12:00:00 11.2414 04.23.2004-13:00:00 11.2649 04.23.2004-14:00:00 11.2667 04.23.2004-15:00:00 11.2685 04.23.2004-16:00:00 11.2649 04.23.2004-17:00:00 11.2704 04.23.2004-18:00:00 11.2704 04.23.2004-19:00:00 11.2667 04.23.2004-20:00:00 11.2649 04.23.2004-21:00:00 11.2613 04.23.2004-22:00:00 11.2577 04.23.2004-23:00:00 11.2523 04.24.2004-00:00:00 11.2541 04.24.2004-01:00:00 11.2396 04.24.2004-02:00:00 11.2305 04.24.2004-03:00:00 11.2197 04.24.2004-04:00:00 11.2070 04.24.2004-05:00:00 11.2070 04.24.2004-06:00:00 11.2016 04.24.2004-07:00:00 11.2016 04.24.2004-08:00:00 11.1962 04.24.2004-09:00:00 11.1853 04.24.2004-10:00:00 11.1763 04.24.2004-11:00:00 11.1672 04.24.2004-12:00:00 11.1545 04.24.2004-13:00:00 11.1564 04.24.2004-14:00:00 11.1437 04.24.2004-15:00:00 11.1419 04.24.2004-16:00:00 11.1419 04.24.2004-17:00:00 11.1401 04.24.2004-18:00:00 11.1310 04.24.2004-19:00:00 11.1183 04.24.2004-20:00:00 11.1093 04.24.2004-21:00:00 11.1021 04.24.2004-22:00:00 11.0966 04.24.2004-23:00:00 11.0948 04.25.2004-00:00:00 11.0876 04.25.2004-01:00:00 11.0785 04.25.2004-02:00:00 11.0731 04.25.2004-03:00:00 11.0623 04.25.2004-04:00:00 11.0604 04.25.2004-05:00:00 11.0532 04.25.2004-06:00:00 11.0496 04.25.2004-07:00:00 11.0405 04.25.2004-08:00:00 11.0333 04.25.2004-09:00:00 11.0242 04.25.2004-10:00:00 11.0297 04.25.2004-11:00:00 11.0333 04.25.2004-12:00:00 11.0279 04.25.2004-13:00:00 11.0134 04.25.2004-14:00:00 11.0043 04.25.2004-15:00:00 11.0043 04.25.2004-16:00:00 11.0043 04.25.2004-17:00:00 11.0043 04.25.2004-18:00:00 11.0007 04.25.2004-19:00:00 11.0007 04.25.2004-20:00:00 11.0062 04.25.2004-21:00:00 11.0080 04.25.2004-22:00:00 11.0080 04.25.2004-23:00:00 11.0062 04.26.2004-00:00:00 11.0043 04.26.2004-01:00:00 10.9989 04.26.2004-02:00:00 10.9971 04.26.2004-03:00:00 11.0007 04.26.2004-04:00:00 10.9989 04.26.2004-05:00:00 11.0043 04.26.2004-06:00:00 11.0116 04.26.2004-07:00:00 11.0170 04.26.2004-08:00:00 11.0080 04.26.2004-09:00:00 11.0116 04.26.2004-10:00:00 11.0152 04.26.2004-11:00:00 11.0152 04.26.2004-12:00:00 11.0242 04.26.2004-13:00:00 11.0369 04.26.2004-14:00:00 11.0460 04.26.2004-15:00:00 11.0442 04.26.2004-16:00:00 11.0478 04.26.2004-17:00:00 11.0442 04.26.2004-18:00:00 11.0496 04.26.2004-19:00:00 11.0550 04.26.2004-20:00:00 11.0677 04.26.2004-21:00:00 11.0894 04.26.2004-22:00:00 11.0930 04.26.2004-23:00:00 11.1039 04.27.2004-00:00:00 11.1039 04.27.2004-01:00:00 11.0984 04.27.2004-02:00:00 11.1111 04.27.2004-03:00:00 11.1111 04.27.2004-04:00:00 11.1165 04.27.2004-05:00:00 11.1183 04.27.2004-06:00:00 11.1129 04.27.2004-07:00:00 11.1165 04.27.2004-08:00:00 11.1093 04.27.2004-09:00:00 11.1202 04.27.2004-10:00:00 11.1292 04.27.2004-11:00:00 11.1401 04.27.2004-12:00:00 11.1364 04.27.2004-13:00:00 11.1346 04.27.2004-14:00:00 11.1274 04.27.2004-15:00:00 11.1238 04.27.2004-16:00:00 11.1238 04.27.2004-17:00:00 11.1147 04.27.2004-18:00:00 11.1165 04.27.2004-19:00:00 11.1310 04.27.2004-20:00:00 11.1419 04.27.2004-21:00:00 11.1328 04.27.2004-22:00:00 11.1328 04.27.2004-23:00:00 11.1346 04.28.2004-00:00:00 11.1310 04.28.2004-01:00:00 11.1310 04.28.2004-02:00:00 11.1292 04.28.2004-03:00:00 11.1202 04.28.2004-04:00:00 11.1093 04.28.2004-05:00:00 11.1057 04.28.2004-06:00:00 11.0984 04.28.2004-07:00:00 11.0876 04.28.2004-08:00:00 11.0822 04.28.2004-09:00:00 11.0749 04.28.2004-10:00:00 11.0695 04.28.2004-11:00:00 11.0641 04.28.2004-12:00:00 11.0641 04.28.2004-13:00:00 11.0641 04.28.2004-14:00:00 11.0514 04.28.2004-15:00:00 11.0369 04.28.2004-16:00:00 11.0315 04.28.2004-17:00:00 11.0369 04.28.2004-18:00:00 11.0297 04.28.2004-19:00:00 11.0242 04.28.2004-20:00:00 11.0098 04.28.2004-21:00:00 11.0062 04.28.2004-22:00:00 10.9953 04.28.2004-23:00:00 10.9844 04.29.2004-00:00:00 10.9736 04.29.2004-01:00:00 10.9645 04.29.2004-02:00:00 10.9519 04.29.2004-03:00:00 10.9464 04.29.2004-04:00:00 10.9410 04.29.2004-05:00:00 10.9283 04.29.2004-06:00:00 10.9320 04.29.2004-07:00:00 10.9211 04.29.2004-08:00:00 10.9139 04.29.2004-09:00:00 10.9084 04.29.2004-10:00:00 10.8958 04.29.2004-11:00:00 10.8903 04.29.2004-12:00:00 10.8831 04.29.2004-13:00:00 10.8777 04.29.2004-14:00:00 10.8741 04.29.2004-15:00:00 10.8668 04.29.2004-16:00:00 10.8632 04.29.2004-17:00:00 10.8541 04.29.2004-18:00:00 10.8523 04.29.2004-19:00:00 10.8523 04.29.2004-20:00:00 10.8487 04.29.2004-21:00:00 10.8487 04.29.2004-22:00:00 10.8415 04.29.2004-23:00:00 10.8379 04.30.2004-00:00:00 10.8360 04.30.2004-01:00:00 10.8360 04.30.2004-02:00:00 10.8306 04.30.2004-03:00:00 10.8397 04.30.2004-04:00:00 10.8324 04.30.2004-05:00:00 10.8270 04.30.2004-06:00:00 10.8216 04.30.2004-07:00:00 10.8198 04.30.2004-08:00:00 10.8180 04.30.2004-09:00:00 10.8161 04.30.2004-10:00:00 10.8107 04.30.2004-11:00:00 10.8053 04.30.2004-12:00:00 10.8071 04.30.2004-13:00:00 10.8017 04.30.2004-14:00:00 10.8017 04.30.2004-15:00:00 10.7999 04.30.2004-16:00:00 10.7962 04.30.2004-17:00:00 10.7944 04.30.2004-18:00:00 10.7836 04.30.2004-19:00:00 10.7926 04.30.2004-20:00:00 10.7872 04.30.2004-21:00:00 10.7872 04.30.2004-22:00:00 10.7818 04.30.2004-23:00:00 10.7799 05.01.2004-00:00:00 10.7727 05.01.2004-01:00:00 10.7745 05.01.2004-02:00:00 10.7781 05.01.2004-03:00:00 10.7763 05.01.2004-04:00:00 10.7745 05.01.2004-05:00:00 10.7727 05.01.2004-06:00:00 10.7745 05.01.2004-07:00:00 10.7691 05.01.2004-08:00:00 10.7546 05.01.2004-09:00:00 10.7492 05.01.2004-10:00:00 10.7419 05.01.2004-11:00:00 10.7419 05.01.2004-12:00:00 10.7329 05.01.2004-13:00:00 10.7275 05.01.2004-14:00:00 10.7148 05.01.2004-15:00:00 10.7058 05.01.2004-16:00:00 10.6985 05.01.2004-17:00:00 10.6949 05.01.2004-18:00:00 10.6895 05.01.2004-19:00:00 10.6877 05.01.2004-20:00:00 10.6858 05.01.2004-21:00:00 10.6840 05.01.2004-22:00:00 10.6786 05.01.2004-23:00:00 10.6750 05.02.2004-00:00:00 10.6750 05.02.2004-01:00:00 10.6750 05.02.2004-02:00:00 10.6732 05.02.2004-03:00:00 10.6714 05.02.2004-04:00:00 10.6659 05.02.2004-05:00:00 10.6678 05.02.2004-06:00:00 10.6659 05.02.2004-07:00:00 10.6623 05.02.2004-08:00:00 10.6605 05.02.2004-09:00:00 10.6623 05.02.2004-10:00:00 10.6497 05.02.2004-11:00:00 10.6388 05.02.2004-12:00:00 10.6279 05.02.2004-13:00:00 10.6207 05.02.2004-14:00:00 10.6189 05.02.2004-15:00:00 10.6135 05.02.2004-16:00:00 10.6117 05.02.2004-17:00:00 10.6026 05.02.2004-18:00:00 10.6026 05.02.2004-19:00:00 10.5954 05.02.2004-20:00:00 10.5936 05.02.2004-21:00:00 10.5881 05.02.2004-22:00:00 10.5863 05.02.2004-23:00:00 10.5827 05.03.2004-00:00:00 10.5809 05.03.2004-01:00:00 10.5791 05.03.2004-02:00:00 10.5755 05.03.2004-03:00:00 10.5718 05.03.2004-04:00:00 10.5646 05.03.2004-05:00:00 10.5610 05.03.2004-06:00:00 10.5537 05.03.2004-07:00:00 10.5519 05.03.2004-08:00:00 10.5411 05.03.2004-09:00:00 10.5393 05.03.2004-10:00:00 10.5212 05.03.2004-11:00:00 10.5139 05.03.2004-12:00:00 10.5013 05.03.2004-13:00:00 10.4958 05.03.2004-14:00:00 10.4850 05.03.2004-15:00:00 10.4651 05.03.2004-16:00:00 10.4560 05.03.2004-17:00:00 10.4470 05.03.2004-18:00:00 10.4415 05.03.2004-19:00:00 10.4397 05.03.2004-20:00:00 10.4343 05.03.2004-21:00:00 10.4271 05.03.2004-22:00:00 10.4253 05.03.2004-23:00:00 10.4198 05.04.2004-00:00:00 10.4144 05.04.2004-01:00:00 10.4108 05.04.2004-02:00:00 10.4072 05.04.2004-03:00:00 10.3963 05.04.2004-04:00:00 10.3909 05.04.2004-05:00:00 10.3945 05.04.2004-06:00:00 10.3963 05.04.2004-07:00:00 10.3963 05.04.2004-08:00:00 10.4017 05.04.2004-09:00:00 10.4180 05.04.2004-10:00:00 10.4325 05.04.2004-11:00:00 10.4687 05.04.2004-12:00:00 10.4741 05.04.2004-13:00:00 10.4777 05.04.2004-14:00:00 10.4777 05.04.2004-15:00:00 10.4723 05.04.2004-16:00:00 10.4633 05.04.2004-17:00:00 10.4687 05.04.2004-18:00:00 10.4759 05.04.2004-19:00:00 10.4759 05.04.2004-20:00:00 10.4777 05.04.2004-21:00:00 10.4796 05.04.2004-22:00:00 10.4669 05.04.2004-23:00:00 10.4633 05.05.2004-00:00:00 10.4615 05.05.2004-01:00:00 10.4542 05.05.2004-02:00:00 10.4524 05.05.2004-03:00:00 10.4470 05.05.2004-04:00:00 10.4361 05.05.2004-05:00:00 10.4307 05.05.2004-06:00:00 10.4289 05.05.2004-07:00:00 10.4216 05.05.2004-08:00:00 10.4162 05.05.2004-09:00:00 10.4054 05.05.2004-10:00:00 10.3963 05.05.2004-11:00:00 10.3909 05.05.2004-12:00:00 10.3710 05.05.2004-13:00:00 10.3655 05.05.2004-14:00:00 10.3619 05.05.2004-15:00:00 10.3438 05.05.2004-16:00:00 10.3348 05.05.2004-17:00:00 10.3275 05.05.2004-18:00:00 10.3149 05.05.2004-19:00:00 10.3131 05.05.2004-20:00:00 10.3058 05.05.2004-21:00:00 10.3022 05.05.2004-22:00:00 10.2950 05.05.2004-23:00:00 10.2895 05.06.2004-00:00:00 10.2823 05.06.2004-01:00:00 10.2714 05.06.2004-02:00:00 10.2588 05.06.2004-03:00:00 10.2497 05.06.2004-04:00:00 10.2425 05.06.2004-05:00:00 10.2208 05.06.2004-06:00:00 10.2063 05.06.2004-07:00:00 10.1991 05.06.2004-08:00:00 10.1900 05.06.2004-09:00:00 10.1773 05.06.2004-10:00:00 10.1611 05.06.2004-11:00:00 10.1556 05.06.2004-12:00:00 10.1520 05.06.2004-13:00:00 10.1466 05.06.2004-14:00:00 10.1393 05.06.2004-15:00:00 10.1375 05.06.2004-16:00:00 10.1303 05.06.2004-17:00:00 10.1212 05.06.2004-18:00:00 10.1176 05.06.2004-19:00:00 10.1050 05.06.2004-20:00:00 10.0959 05.06.2004-21:00:00 10.0851 05.06.2004-22:00:00 10.0724 05.06.2004-23:00:00 10.0688 05.07.2004-00:00:00 10.0615 05.07.2004-01:00:00 10.0471 05.07.2004-02:00:00 10.0507 05.07.2004-03:00:00 10.0489 05.07.2004-04:00:00 10.0489 05.07.2004-05:00:00 10.0489 05.07.2004-06:00:00 10.0398 05.07.2004-07:00:00 10.0362 05.07.2004-08:00:00 10.0398 05.07.2004-09:00:00 10.0471 05.07.2004-10:00:00 10.0724 05.07.2004-11:00:00 10.0869 05.07.2004-12:00:00 10.1013 05.07.2004-13:00:00 10.0995 05.07.2004-14:00:00 10.0959 05.07.2004-15:00:00 10.0923 05.07.2004-16:00:00 10.0905 05.07.2004-17:00:00 10.0923 05.07.2004-18:00:00 10.0905 05.07.2004-19:00:00 10.0832 05.07.2004-20:00:00 10.0742 05.07.2004-21:00:00 10.0688 05.07.2004-22:00:00 10.0651 05.07.2004-23:00:00 10.0597 05.08.2004-00:00:00 10.0561 05.08.2004-01:00:00 10.0597 05.08.2004-02:00:00 10.0651 05.08.2004-03:00:00 10.0670 05.08.2004-04:00:00 10.0760 05.08.2004-05:00:00 10.0941 05.08.2004-06:00:00 10.0832 05.08.2004-07:00:00 10.0814 05.08.2004-08:00:00 10.0814 05.08.2004-09:00:00 10.0760 05.08.2004-10:00:00 10.0670 05.08.2004-11:00:00 10.0633 05.08.2004-12:00:00 10.0597 05.08.2004-13:00:00 10.0597 05.08.2004-14:00:00 10.0579 05.08.2004-15:00:00 10.0851 05.08.2004-16:00:00 10.1629 05.08.2004-17:00:00 10.1846 05.08.2004-18:00:00 10.1954 05.08.2004-19:00:00 10.2063 05.08.2004-20:00:00 10.2226 05.08.2004-21:00:00 10.2298 05.08.2004-22:00:00 10.2353 05.08.2004-23:00:00 10.2479 05.09.2004-00:00:00 10.2425 05.09.2004-01:00:00 10.2425 05.09.2004-02:00:00 10.2461 05.09.2004-03:00:00 10.2479 05.09.2004-04:00:00 10.2479 05.09.2004-05:00:00 10.2533 05.09.2004-06:00:00 10.2552 05.09.2004-07:00:00 10.2497 05.09.2004-08:00:00 10.2497 05.09.2004-09:00:00 10.2461 05.09.2004-10:00:00 10.2443 05.09.2004-11:00:00 10.2425 05.09.2004-12:00:00 10.2389 05.09.2004-13:00:00 10.2334 05.09.2004-14:00:00 10.2262 05.09.2004-15:00:00 10.2153 05.09.2004-16:00:00 10.2045 05.09.2004-17:00:00 10.1991 05.09.2004-18:00:00 10.1991 05.09.2004-19:00:00 10.1864 05.09.2004-20:00:00 10.1792 05.09.2004-21:00:00 10.1792 05.09.2004-22:00:00 10.1719 05.09.2004-23:00:00 10.1629 05.10.2004-00:00:00 10.1574 05.10.2004-01:00:00 10.1484 05.10.2004-02:00:00 10.1357 05.10.2004-03:00:00 10.1194 05.10.2004-04:00:00 10.1068 05.10.2004-05:00:00 10.0959 05.10.2004-06:00:00 10.0905 05.10.2004-07:00:00 10.0851 05.10.2004-08:00:00 10.0778 05.10.2004-09:00:00 10.0633 05.10.2004-10:00:00 10.0597 05.10.2004-11:00:00 10.0489 05.10.2004-12:00:00 10.0471 05.10.2004-13:00:00 10.0416 05.10.2004-14:00:00 10.0344 05.10.2004-15:00:00 10.0290 05.10.2004-16:00:00 10.0199 05.10.2004-17:00:00 10.0090 05.10.2004-18:00:00 10.0000 05.10.2004-19:00:00 9.9946 05.10.2004-20:00:00 9.9837 05.10.2004-21:00:00 10.0000 05.10.2004-22:00:00 10.0290 05.10.2004-23:00:00 10.0452 05.11.2004-00:00:00 10.0489 05.11.2004-01:00:00 10.0434 05.11.2004-02:00:00 10.0398 05.11.2004-03:00:00 10.0398 05.11.2004-04:00:00 10.0507 05.11.2004-05:00:00 10.0525 05.11.2004-06:00:00 10.0489 05.11.2004-07:00:00 10.0543 05.11.2004-08:00:00 10.0543 05.11.2004-09:00:00 10.0489 05.11.2004-10:00:00 10.0489 05.11.2004-11:00:00 10.0398 05.11.2004-12:00:00 10.0362 05.11.2004-13:00:00 10.0380 05.11.2004-14:00:00 10.0398 05.11.2004-15:00:00 10.0344 05.11.2004-16:00:00 10.0308 05.11.2004-17:00:00 10.0235 05.11.2004-18:00:00 10.0127 05.11.2004-19:00:00 10.0072 05.11.2004-20:00:00 10.0018 05.11.2004-21:00:00 10.0000 05.11.2004-22:00:00 9.9946 05.11.2004-23:00:00 9.9873 05.12.2004-00:00:00 9.9855 05.12.2004-01:00:00 9.9801 05.12.2004-02:00:00 9.9783 05.12.2004-03:00:00 9.9765 05.12.2004-04:00:00 9.9765 05.12.2004-05:00:00 9.9710 05.12.2004-06:00:00 9.9692 05.12.2004-07:00:00 9.9620 05.12.2004-08:00:00 9.9511 05.12.2004-09:00:00 9.9439 05.12.2004-10:00:00 9.9349 05.12.2004-11:00:00 9.9258 05.12.2004-12:00:00 9.9149 05.12.2004-13:00:00 9.9023 05.12.2004-14:00:00 9.8950 05.12.2004-15:00:00 9.8860 05.12.2004-16:00:00 9.8715 05.12.2004-17:00:00 9.8607 05.12.2004-18:00:00 9.8534 05.12.2004-19:00:00 9.8516 05.12.2004-20:00:00 9.8408 05.12.2004-21:00:00 9.8353 05.12.2004-22:00:00 9.8245 05.12.2004-23:00:00 9.8172 05.13.2004-00:00:00 9.8100 05.13.2004-01:00:00 9.8118 05.13.2004-02:00:00 9.8009 05.13.2004-03:00:00 9.7937 05.13.2004-04:00:00 9.7865 05.13.2004-05:00:00 9.7756 05.13.2004-06:00:00 9.7702 05.13.2004-07:00:00 9.7684 05.13.2004-08:00:00 9.7611 05.13.2004-09:00:00 9.7485 05.13.2004-10:00:00 9.7448 05.13.2004-11:00:00 9.7358 05.13.2004-12:00:00 9.7213 05.13.2004-13:00:00 9.7123 05.13.2004-14:00:00 9.7105 05.13.2004-15:00:00 9.7105 05.13.2004-16:00:00 9.7068 05.13.2004-17:00:00 9.6978 05.13.2004-18:00:00 9.6815 05.13.2004-19:00:00 9.6779 05.13.2004-20:00:00 9.6706 05.13.2004-21:00:00 9.6688 05.13.2004-22:00:00 9.6652 05.13.2004-23:00:00 9.6580 05.14.2004-00:00:00 9.6562 05.14.2004-01:00:00 9.6580 05.14.2004-02:00:00 9.6507 05.14.2004-03:00:00 9.6417 05.14.2004-04:00:00 9.6308 05.14.2004-05:00:00 9.6218 05.14.2004-06:00:00 9.6200 05.14.2004-07:00:00 9.6109 05.14.2004-08:00:00 9.6055 05.14.2004-09:00:00 9.5892 05.14.2004-10:00:00 9.5802 05.14.2004-11:00:00 9.5747 05.14.2004-12:00:00 9.5675 05.14.2004-13:00:00 9.5657 05.14.2004-14:00:00 9.5530 05.14.2004-15:00:00 9.5440 05.14.2004-16:00:00 9.5458 05.14.2004-17:00:00 9.5404 05.14.2004-18:00:00 9.5385 05.14.2004-19:00:00 9.5367 05.14.2004-20:00:00 9.5331 05.14.2004-21:00:00 9.5313 05.14.2004-22:00:00 9.5259 05.14.2004-23:00:00 9.5295 05.15.2004-00:00:00 9.5223 05.15.2004-01:00:00 9.5186 05.15.2004-02:00:00 9.5150 05.15.2004-03:00:00 9.5132 05.15.2004-04:00:00 9.5114 05.15.2004-05:00:00 9.5024 05.15.2004-06:00:00 9.5024 05.15.2004-07:00:00 9.4969 05.15.2004-08:00:00 9.4933 05.15.2004-09:00:00 9.4806 05.15.2004-10:00:00 9.4752 05.15.2004-11:00:00 9.4680 05.15.2004-12:00:00 9.4625 05.15.2004-13:00:00 9.4517 05.15.2004-14:00:00 9.4463 05.15.2004-15:00:00 9.4426 05.15.2004-16:00:00 9.4372 05.15.2004-17:00:00 9.4282 05.15.2004-18:00:00 9.4209 05.15.2004-19:00:00 9.4173 05.15.2004-20:00:00 9.4119 05.15.2004-21:00:00 9.4101 05.15.2004-22:00:00 9.4064 05.15.2004-23:00:00 9.4028 05.16.2004-00:00:00 9.3938 05.16.2004-01:00:00 9.3865 05.16.2004-02:00:00 9.3775 05.16.2004-03:00:00 9.3721 05.16.2004-04:00:00 9.3721 05.16.2004-05:00:00 9.3666 05.16.2004-06:00:00 9.3576 05.16.2004-07:00:00 9.3558 05.16.2004-08:00:00 9.3467 05.16.2004-09:00:00 9.3431 05.16.2004-10:00:00 9.3377 05.16.2004-11:00:00 9.3286 05.16.2004-12:00:00 9.3160 05.16.2004-13:00:00 9.2997 05.16.2004-14:00:00 9.2942 05.16.2004-15:00:00 9.2906 05.16.2004-16:00:00 9.2816 05.16.2004-17:00:00 9.2635 05.16.2004-18:00:00 9.2544 05.16.2004-19:00:00 9.2454 05.16.2004-20:00:00 9.2363 05.16.2004-21:00:00 9.2273 05.16.2004-22:00:00 9.2201 05.16.2004-23:00:00 9.2164 05.17.2004-00:00:00 9.2056 05.17.2004-01:00:00 9.1911 05.17.2004-02:00:00 9.1839 05.17.2004-03:00:00 9.1712 05.17.2004-04:00:00 9.1694 05.17.2004-05:00:00 9.1603 05.17.2004-06:00:00 9.1567 05.17.2004-07:00:00 9.1404 05.17.2004-08:00:00 9.1350 05.17.2004-09:00:00 9.1278 05.17.2004-10:00:00 9.1115 05.17.2004-11:00:00 9.1024 05.17.2004-12:00:00 9.0952 05.17.2004-13:00:00 9.1784 05.17.2004-14:00:00 9.2400 05.17.2004-15:00:00 9.2852 05.17.2004-16:00:00 9.3069 05.17.2004-17:00:00 9.3160 05.17.2004-18:00:00 9.3178 05.17.2004-19:00:00 9.3232 05.17.2004-20:00:00 9.3232 05.17.2004-21:00:00 9.3268 05.17.2004-22:00:00 9.3250 05.17.2004-23:00:00 9.3214 05.18.2004-00:00:00 9.3160 05.18.2004-01:00:00 9.3196 05.18.2004-02:00:00 9.3142 05.18.2004-03:00:00 9.3105 05.18.2004-04:00:00 9.3087 05.18.2004-05:00:00 9.3142 05.18.2004-06:00:00 9.3196 05.18.2004-07:00:00 9.3160 05.18.2004-08:00:00 9.3105 05.18.2004-09:00:00 9.3087 05.18.2004-10:00:00 9.3033 05.18.2004-11:00:00 9.2906 05.18.2004-12:00:00 9.2888 05.18.2004-13:00:00 9.2888 05.18.2004-14:00:00 9.2852 05.18.2004-15:00:00 9.2780 05.18.2004-16:00:00 9.2743 05.18.2004-17:00:00 9.2780 05.18.2004-18:00:00 9.2743 05.18.2004-19:00:00 9.2671 05.18.2004-20:00:00 9.2671 05.18.2004-21:00:00 9.2653 05.18.2004-22:00:00 9.2653 05.18.2004-23:00:00 9.2635 05.19.2004-00:00:00 9.2653 05.19.2004-01:00:00 9.2671 05.19.2004-02:00:00 9.2653 05.19.2004-03:00:00 9.2671 05.19.2004-04:00:00 9.2617 05.19.2004-05:00:00 9.2562 05.19.2004-06:00:00 9.2544 05.19.2004-07:00:00 9.2490 05.19.2004-08:00:00 9.2454 05.19.2004-09:00:00 9.2436 05.19.2004-10:00:00 9.2436 05.19.2004-11:00:00 9.2418 05.19.2004-12:00:00 9.2381 05.19.2004-13:00:00 9.2327 05.19.2004-14:00:00 9.2219 05.19.2004-15:00:00 9.2201 05.19.2004-16:00:00 9.2164 05.19.2004-17:00:00 9.2110 05.19.2004-18:00:00 9.2020 05.19.2004-19:00:00 9.1947 05.19.2004-20:00:00 9.1929 05.19.2004-21:00:00 9.1893 05.19.2004-22:00:00 9.1802 05.19.2004-23:00:00 9.1748 05.20.2004-00:00:00 9.1712 05.20.2004-01:00:00 9.1640 05.20.2004-02:00:00 9.1549 05.20.2004-03:00:00 9.1495 05.20.2004-04:00:00 9.1386 05.20.2004-05:00:00 9.1350 05.20.2004-06:00:00 9.1259 05.20.2004-07:00:00 9.1205 05.20.2004-08:00:00 9.1169 05.20.2004-09:00:00 9.1133 05.20.2004-10:00:00 9.1042 05.20.2004-11:00:00 9.0970 05.20.2004-12:00:00 9.0879 05.20.2004-13:00:00 9.0789 05.20.2004-14:00:00 9.0735 05.20.2004-15:00:00 9.0626 05.20.2004-16:00:00 9.0590 05.20.2004-17:00:00 9.0427 05.20.2004-18:00:00 9.0409 05.20.2004-19:00:00 9.0391 05.20.2004-20:00:00 9.0318 05.20.2004-21:00:00 9.0318 05.20.2004-22:00:00 9.0300 05.20.2004-23:00:00 9.0300 05.21.2004-00:00:00 9.0282 05.21.2004-01:00:00 9.0282 05.21.2004-02:00:00 9.0264 05.21.2004-03:00:00 9.0228 05.21.2004-04:00:00 9.0210 05.21.2004-05:00:00 9.0192 05.21.2004-06:00:00 9.0156 05.21.2004-07:00:00 9.0119 05.21.2004-08:00:00 9.0083 05.21.2004-09:00:00 9.0029 05.21.2004-10:00:00 8.9902 05.21.2004-11:00:00 8.9812 05.21.2004-12:00:00 8.9721 05.21.2004-13:00:00 8.9667 05.21.2004-14:00:00 8.9667 05.21.2004-15:00:00 8.9558 05.21.2004-16:00:00 8.9540 05.21.2004-17:00:00 8.9486 05.21.2004-18:00:00 8.9396 05.21.2004-19:00:00 8.9287 05.21.2004-20:00:00 8.9287 05.21.2004-21:00:00 8.9215 05.21.2004-22:00:00 8.9142 05.21.2004-23:00:00 8.9034 05.22.2004-00:00:00 8.9016 05.22.2004-01:00:00 8.9034 05.22.2004-02:00:00 8.9016 05.22.2004-03:00:00 8.9088 05.22.2004-04:00:00 8.9070 05.22.2004-05:00:00 8.9088 05.22.2004-06:00:00 8.9088 05.22.2004-07:00:00 8.9052 05.22.2004-08:00:00 8.9070 05.22.2004-09:00:00 8.9088 05.22.2004-10:00:00 8.9016 05.22.2004-11:00:00 8.8979 05.22.2004-12:00:00 8.8943 05.22.2004-13:00:00 8.8943 05.22.2004-14:00:00 8.9160 05.22.2004-15:00:00 8.9667 05.22.2004-16:00:00 8.9957 05.22.2004-17:00:00 9.0011 05.22.2004-18:00:00 9.0047 05.22.2004-19:00:00 9.0101 05.22.2004-20:00:00 9.0047 05.22.2004-21:00:00 8.9993 05.22.2004-22:00:00 8.9957 05.22.2004-23:00:00 8.9993 05.23.2004-00:00:00 9.0156 05.23.2004-01:00:00 9.0119 05.23.2004-02:00:00 9.0192 05.23.2004-03:00:00 9.0192 05.23.2004-04:00:00 9.0228 05.23.2004-05:00:00 9.0300 05.23.2004-06:00:00 9.0300 05.23.2004-07:00:00 9.0318 05.23.2004-08:00:00 9.0300 05.23.2004-09:00:00 9.0264 05.23.2004-10:00:00 9.0246 05.23.2004-11:00:00 9.0210 05.23.2004-12:00:00 9.0192 05.23.2004-13:00:00 9.0210 05.23.2004-14:00:00 9.0174 05.23.2004-15:00:00 9.0210 05.23.2004-16:00:00 9.0192 05.23.2004-17:00:00 9.0264 05.23.2004-18:00:00 9.0337 05.23.2004-19:00:00 9.0337 05.23.2004-20:00:00 9.0355 05.23.2004-21:00:00 9.0355 05.23.2004-22:00:00 9.0373 05.23.2004-23:00:00 9.0355 05.24.2004-00:00:00 9.0355 05.24.2004-01:00:00 9.0337 05.24.2004-02:00:00 9.0337 05.24.2004-03:00:00 9.0337 05.24.2004-04:00:00 9.0318 05.24.2004-05:00:00 9.0318 05.24.2004-06:00:00 9.0373 05.24.2004-07:00:00 9.0337 05.24.2004-08:00:00 9.0282 05.24.2004-09:00:00 9.0246 05.24.2004-10:00:00 9.0192 05.24.2004-11:00:00 9.0119 05.24.2004-12:00:00 9.0065 05.24.2004-13:00:00 8.9920 05.24.2004-14:00:00 8.9884 05.24.2004-15:00:00 8.9848 05.24.2004-16:00:00 8.9866 05.24.2004-17:00:00 8.9739 05.24.2004-18:00:00 8.9667 05.24.2004-19:00:00 8.9613 05.24.2004-20:00:00 8.9558 05.24.2004-21:00:00 8.9504 05.24.2004-22:00:00 8.9450 05.24.2004-23:00:00 8.9432 05.25.2004-00:00:00 8.9323 05.25.2004-01:00:00 8.9323 05.25.2004-02:00:00 8.9287 05.25.2004-03:00:00 8.9305 05.25.2004-04:00:00 8.9305 05.25.2004-05:00:00 8.9251 05.25.2004-06:00:00 8.9233 05.25.2004-07:00:00 8.9178 05.25.2004-08:00:00 8.9088 05.25.2004-09:00:00 8.9070 05.25.2004-10:00:00 8.8979 05.25.2004-11:00:00 8.8925 05.25.2004-12:00:00 8.8853 05.25.2004-13:00:00 8.8835 05.25.2004-14:00:00 8.8780 05.25.2004-15:00:00 8.8654 05.25.2004-16:00:00 8.8581 05.25.2004-17:00:00 8.8473 05.25.2004-18:00:00 8.8473 05.25.2004-19:00:00 8.8364 05.25.2004-20:00:00 8.8400 05.25.2004-21:00:00 8.8382 05.25.2004-22:00:00 8.8527 05.25.2004-23:00:00 8.9034 05.26.2004-00:00:00 8.9975 05.26.2004-01:00:00 9.1097 05.26.2004-02:00:00 9.2870 05.26.2004-03:00:00 9.5295 05.26.2004-04:00:00 9.7973 05.26.2004-05:00:00 10.1574 05.26.2004-06:00:00 10.5773 05.26.2004-07:00:00 10.9175 05.26.2004-08:00:00 11.2613 05.26.2004-09:00:00 11.5816 05.26.2004-10:00:00 11.9254 05.26.2004-11:00:00 12.2693 05.26.2004-12:00:00 12.6366 05.26.2004-13:00:00 12.8900 05.26.2004-14:00:00 13.1687 05.26.2004-15:00:00 13.4835 05.26.2004-16:00:00 13.5179 05.26.2004-17:00:00 13.5668 05.26.2004-18:00:00 13.5758 05.26.2004-19:00:00 13.6482 05.26.2004-20:00:00 13.7097 05.26.2004-21:00:00 13.7296 05.26.2004-22:00:00 13.7749 05.26.2004-23:00:00 13.7857 05.27.2004-00:00:00 13.7749 05.27.2004-01:00:00 13.7695 05.27.2004-02:00:00 13.7731 05.27.2004-03:00:00 13.7785 05.27.2004-04:00:00 13.7875 05.27.2004-05:00:00 13.7930 05.27.2004-06:00:00 13.8056 05.27.2004-07:00:00 13.8455 05.27.2004-08:00:00 13.8853 05.27.2004-09:00:00 13.8961 05.27.2004-10:00:00 13.9649 05.27.2004-11:00:00 13.9468 05.27.2004-12:00:00 13.9269 05.27.2004-13:00:00 13.9504 05.27.2004-14:00:00 13.9305 05.27.2004-15:00:00 14.0644 05.27.2004-16:00:00 14.1404 05.27.2004-17:00:00 14.1260 05.27.2004-18:00:00 14.2400 05.27.2004-19:00:00 14.4010 05.27.2004-20:00:00 14.4372 05.27.2004-21:00:00 14.4680 05.27.2004-22:00:00 14.5512 05.27.2004-23:00:00 14.5639 05.28.2004-00:00:00 14.5838 05.28.2004-01:00:00 14.6562 05.28.2004-02:00:00 14.7485 05.28.2004-03:00:00 14.7684 05.28.2004-04:00:00 14.7738 05.28.2004-05:00:00 14.7847 05.28.2004-06:00:00 14.8028 05.28.2004-07:00:00 14.7865 05.28.2004-08:00:00 14.7991 05.28.2004-09:00:00 14.7991 05.28.2004-10:00:00 14.7919 05.28.2004-11:00:00 14.7774 05.28.2004-12:00:00 14.7557 05.28.2004-13:00:00 14.7286 05.28.2004-14:00:00 14.8064 05.28.2004-15:00:00 14.8263 05.28.2004-16:00:00 14.7919 05.28.2004-17:00:00 14.7792 05.28.2004-18:00:00 14.8046 05.28.2004-19:00:00 15.0633 05.28.2004-20:00:00 15.3275 05.28.2004-21:00:00 15.4126 05.28.2004-22:00:00 15.4180 05.28.2004-23:00:00 15.4198 05.29.2004-00:00:00 15.4216 05.29.2004-01:00:00 15.3999 05.29.2004-02:00:00 15.3710 05.29.2004-03:00:00 15.3746 05.29.2004-04:00:00 15.3330 05.29.2004-05:00:00 15.3040 05.29.2004-06:00:00 15.2859 05.29.2004-07:00:00 15.2588 05.29.2004-08:00:00 15.2262 05.29.2004-09:00:00 15.1954 05.29.2004-10:00:00 15.1755 05.29.2004-11:00:00 15.1430 05.29.2004-12:00:00 15.1050 05.29.2004-13:00:00 15.0941 05.29.2004-14:00:00 15.0525 05.29.2004-15:00:00 15.0489 05.29.2004-16:00:00 15.0290 05.29.2004-17:00:00 15.0036 05.29.2004-18:00:00 14.9729 05.29.2004-19:00:00 14.9475 05.29.2004-20:00:00 14.9168 05.29.2004-21:00:00 14.8950 05.29.2004-22:00:00 14.8751 05.29.2004-23:00:00 14.8462 05.30.2004-00:00:00 14.8408 05.30.2004-01:00:00 14.8082 05.30.2004-02:00:00 14.7774 05.30.2004-03:00:00 14.7485 05.30.2004-04:00:00 14.7249 05.30.2004-05:00:00 14.6942 05.30.2004-06:00:00 14.6761 05.30.2004-07:00:00 14.6363 05.30.2004-08:00:00 14.6019 05.30.2004-09:00:00 14.5747 05.30.2004-10:00:00 14.5530 05.30.2004-11:00:00 14.5349 05.30.2004-12:00:00 14.5277 05.30.2004-13:00:00 14.5404 05.30.2004-14:00:00 14.5385 05.30.2004-15:00:00 14.5186 05.30.2004-16:00:00 14.4933 05.30.2004-17:00:00 14.4662 05.30.2004-18:00:00 14.4336 05.30.2004-19:00:00 14.4155 05.30.2004-20:00:00 14.3829 05.30.2004-21:00:00 14.3341 05.30.2004-22:00:00 14.2997 05.30.2004-23:00:00 14.2834 05.31.2004-00:00:00 14.2508 05.31.2004-01:00:00 14.2146 05.31.2004-02:00:00 14.1929 05.31.2004-03:00:00 14.1585 05.31.2004-04:00:00 14.1350 05.31.2004-05:00:00 14.1169 05.31.2004-06:00:00 14.0952 05.31.2004-07:00:00 14.0572 05.31.2004-08:00:00 14.0300 05.31.2004-09:00:00 14.0011 05.31.2004-10:00:00 13.9703 05.31.2004-11:00:00 13.9359 05.31.2004-12:00:00 13.9016 05.31.2004-13:00:00 13.8654 05.31.2004-14:00:00 13.8382 05.31.2004-15:00:00 13.8075 05.31.2004-16:00:00 13.7713 05.31.2004-17:00:00 13.7369 05.31.2004-18:00:00 13.7134 05.31.2004-19:00:00 13.6880 05.31.2004-20:00:00 13.6591 05.31.2004-21:00:00 13.6193 05.31.2004-22:00:00 13.5939 05.31.2004-23:00:00 13.5613 06.01.2004-00:00:00 13.5233 06.01.2004-01:00:00 13.4872 06.01.2004-02:00:00 13.4528 06.01.2004-03:00:00 13.4311 06.01.2004-04:00:00 13.4075 06.01.2004-05:00:00 13.3804 06.01.2004-06:00:00 13.3532 06.01.2004-07:00:00 13.3207 06.01.2004-08:00:00 13.2881 06.01.2004-09:00:00 13.2519 06.01.2004-10:00:00 13.2211 06.01.2004-11:00:00 13.1976 06.01.2004-12:00:00 13.1578 06.01.2004-13:00:00 13.1216 06.01.2004-14:00:00 13.1035 06.01.2004-15:00:00 13.0764 06.01.2004-16:00:00 13.0565 06.01.2004-17:00:00 13.0239 06.01.2004-18:00:00 12.9895 06.01.2004-19:00:00 12.9569 06.01.2004-20:00:00 12.9352 06.01.2004-21:00:00 12.9099 06.01.2004-22:00:00 12.8845 06.01.2004-23:00:00 12.8502 06.02.2004-00:00:00 12.8194 06.02.2004-01:00:00 12.7977 06.02.2004-02:00:00 12.7742 06.02.2004-03:00:00 12.7633 06.02.2004-04:00:00 12.7470 06.02.2004-05:00:00 12.7307 06.02.2004-06:00:00 12.7108 06.02.2004-07:00:00 12.6855 06.02.2004-08:00:00 12.6547 06.02.2004-09:00:00 12.6185 06.02.2004-10:00:00 12.5878 06.02.2004-11:00:00 12.5552 06.02.2004-12:00:00 12.5353 06.02.2004-13:00:00 12.5081 06.02.2004-14:00:00 12.4810 06.02.2004-15:00:00 12.4593 06.02.2004-16:00:00 12.4394 06.02.2004-17:00:00 12.4086 06.02.2004-18:00:00 12.3706 06.02.2004-19:00:00 12.3525 06.02.2004-20:00:00 12.3145 06.02.2004-21:00:00 12.2964 06.02.2004-22:00:00 12.2729 06.02.2004-23:00:00 12.2494 06.03.2004-00:00:00 12.2367 06.03.2004-01:00:00 12.2059 06.03.2004-02:00:00 12.1896 06.03.2004-03:00:00 12.1679 06.03.2004-04:00:00 12.1354 06.03.2004-05:00:00 12.1191 06.03.2004-06:00:00 12.1028 06.03.2004-07:00:00 12.0666 06.03.2004-08:00:00 12.0413 06.03.2004-09:00:00 12.0123 06.03.2004-10:00:00 11.9834 06.03.2004-11:00:00 11.9490 06.03.2004-12:00:00 11.9273 06.03.2004-13:00:00 11.8838 06.03.2004-14:00:00 11.8494 06.03.2004-15:00:00 11.8205 06.03.2004-16:00:00 11.7952 06.03.2004-17:00:00 11.7734 06.03.2004-18:00:00 11.7517 06.03.2004-19:00:00 11.7264 06.03.2004-20:00:00 11.7119 06.03.2004-21:00:00 11.6938 06.03.2004-22:00:00 11.6757 06.03.2004-23:00:00 11.6558 06.04.2004-00:00:00 11.6395 06.04.2004-01:00:00 11.6305 06.04.2004-02:00:00 11.6160 06.04.2004-03:00:00 11.5997 06.04.2004-04:00:00 11.5852 06.04.2004-05:00:00 11.5581 06.04.2004-06:00:00 11.5418 06.04.2004-07:00:00 11.5165 06.04.2004-08:00:00 11.4875 06.04.2004-09:00:00 11.4567 06.04.2004-10:00:00 11.4314 06.04.2004-11:00:00 11.4079 06.04.2004-12:00:00 11.3699 06.04.2004-13:00:00 11.3427 06.04.2004-14:00:00 11.3228 06.04.2004-15:00:00 11.2812 06.04.2004-16:00:00 11.2613 06.04.2004-17:00:00 11.2378 06.04.2004-18:00:00 11.2179 06.04.2004-19:00:00 11.2052 06.04.2004-20:00:00 11.1998 06.04.2004-21:00:00 11.1871 06.04.2004-22:00:00 11.1726 06.04.2004-23:00:00 11.1672 06.05.2004-00:00:00 11.1582 06.05.2004-01:00:00 11.1455 06.05.2004-02:00:00 11.1274 06.05.2004-03:00:00 11.1202 06.05.2004-04:00:00 11.1075 06.05.2004-05:00:00 11.0948 06.05.2004-06:00:00 11.0840 06.05.2004-07:00:00 11.0731 06.05.2004-08:00:00 11.0695 06.05.2004-09:00:00 11.0803 06.05.2004-10:00:00 11.1111 06.05.2004-11:00:00 11.1238 06.05.2004-12:00:00 11.1310 06.05.2004-13:00:00 11.1346 06.05.2004-14:00:00 11.1256 06.05.2004-15:00:00 11.1220 06.05.2004-16:00:00 11.0948 06.05.2004-17:00:00 11.0912 06.05.2004-18:00:00 11.0894 06.05.2004-19:00:00 11.0930 06.05.2004-20:00:00 11.0822 06.05.2004-21:00:00 11.0641 06.05.2004-22:00:00 11.0641 06.05.2004-23:00:00 11.0948 06.06.2004-00:00:00 11.1310 06.06.2004-01:00:00 11.1545 06.06.2004-02:00:00 11.2541 06.06.2004-03:00:00 11.4405 06.06.2004-04:00:00 11.5436 06.06.2004-05:00:00 11.6431 06.06.2004-06:00:00 11.7210 06.06.2004-07:00:00 11.7716 06.06.2004-08:00:00 11.8368 06.06.2004-09:00:00 11.9435 06.06.2004-10:00:00 12.0069 06.06.2004-11:00:00 12.0702 06.06.2004-12:00:00 12.0937 06.06.2004-13:00:00 12.1227 06.06.2004-14:00:00 12.1535 06.06.2004-15:00:00 12.1734 06.06.2004-16:00:00 12.2077 06.06.2004-17:00:00 12.2258 06.06.2004-18:00:00 12.2638 06.06.2004-19:00:00 12.4231 06.06.2004-20:00:00 12.5262 06.06.2004-21:00:00 12.5697 06.06.2004-22:00:00 12.5715 06.06.2004-23:00:00 12.5896 06.07.2004-00:00:00 12.6149 06.07.2004-01:00:00 12.6167 06.07.2004-02:00:00 12.6167 06.07.2004-03:00:00 12.6330 06.07.2004-04:00:00 12.6366 06.07.2004-05:00:00 12.6493 06.07.2004-06:00:00 12.6439 06.07.2004-07:00:00 12.6421 06.07.2004-08:00:00 12.6240 06.07.2004-09:00:00 12.6149 06.07.2004-10:00:00 12.6113 06.07.2004-11:00:00 12.5968 06.07.2004-12:00:00 12.5878 06.07.2004-13:00:00 12.5932 06.07.2004-14:00:00 12.5715 06.07.2004-15:00:00 12.5570 06.07.2004-16:00:00 12.5389 06.07.2004-17:00:00 12.5244 06.07.2004-18:00:00 12.5136 06.07.2004-19:00:00 12.5045 06.07.2004-20:00:00 12.4937 06.07.2004-21:00:00 12.4774 06.07.2004-22:00:00 12.4665 06.07.2004-23:00:00 12.4611 06.08.2004-00:00:00 12.4539 06.08.2004-01:00:00 12.4358 06.08.2004-02:00:00 12.4321 06.08.2004-03:00:00 12.4159 06.08.2004-04:00:00 12.4014 06.08.2004-05:00:00 12.3905 06.08.2004-06:00:00 12.3724 06.08.2004-07:00:00 12.3652 06.08.2004-08:00:00 12.3453 06.08.2004-09:00:00 12.3181 06.08.2004-10:00:00 12.3018 06.08.2004-11:00:00 12.2765 06.08.2004-12:00:00 12.2530 06.08.2004-13:00:00 12.2295 06.08.2004-14:00:00 12.2023 06.08.2004-15:00:00 12.1824 06.08.2004-16:00:00 12.1607 06.08.2004-17:00:00 12.1354 06.08.2004-18:00:00 12.1028 06.08.2004-19:00:00 12.0756 06.08.2004-20:00:00 12.0594 06.08.2004-21:00:00 12.0376 06.08.2004-22:00:00 12.0214 06.08.2004-23:00:00 12.0033 06.09.2004-00:00:00 11.9906 06.09.2004-01:00:00 11.9834 06.09.2004-02:00:00 11.9526 06.09.2004-03:00:00 11.9345 06.09.2004-04:00:00 11.9146 06.09.2004-05:00:00 11.8893 06.09.2004-06:00:00 11.8657 06.09.2004-07:00:00 11.8313 06.09.2004-08:00:00 11.8060 06.09.2004-09:00:00 11.7861 06.09.2004-10:00:00 11.7680 06.09.2004-11:00:00 11.7391 06.09.2004-12:00:00 11.7173 06.09.2004-13:00:00 11.6920 06.09.2004-14:00:00 11.6739 06.09.2004-15:00:00 11.6576 06.09.2004-16:00:00 11.6359 06.09.2004-17:00:00 11.6178 06.09.2004-18:00:00 11.5961 06.09.2004-19:00:00 11.5816 06.09.2004-20:00:00 11.5635 06.09.2004-21:00:00 11.5490 06.09.2004-22:00:00 11.5436 06.09.2004-23:00:00 11.5273 06.10.2004-00:00:00 11.5147 06.10.2004-01:00:00 11.4966 06.10.2004-02:00:00 11.4857 06.10.2004-03:00:00 11.4694 06.10.2004-04:00:00 11.4586 06.10.2004-05:00:00 11.4658 06.10.2004-06:00:00 11.4586 06.10.2004-07:00:00 11.4495 06.10.2004-08:00:00 11.4278 06.10.2004-09:00:00 11.4151 06.10.2004-10:00:00 11.4043 06.10.2004-11:00:00 11.3789 06.10.2004-12:00:00 11.3663 06.10.2004-13:00:00 11.3590 06.10.2004-14:00:00 11.3373 06.10.2004-15:00:00 11.3192 06.10.2004-16:00:00 11.2939 06.10.2004-17:00:00 11.2866 06.10.2004-18:00:00 11.2740 06.10.2004-19:00:00 11.2613 06.10.2004-20:00:00 11.2559 06.10.2004-21:00:00 11.2360 06.10.2004-22:00:00 11.2305 06.10.2004-23:00:00 11.2197 06.11.2004-00:00:00 11.2125 06.11.2004-01:00:00 11.2070 06.11.2004-02:00:00 11.1889 06.11.2004-03:00:00 11.1708 06.11.2004-04:00:00 11.1509 06.11.2004-05:00:00 11.1346 06.11.2004-06:00:00 11.1183 06.11.2004-07:00:00 11.1111 06.11.2004-08:00:00 11.1003 06.11.2004-09:00:00 11.0767 06.11.2004-10:00:00 11.0568 06.11.2004-11:00:00 11.0315 06.11.2004-12:00:00 11.0116 06.11.2004-13:00:00 11.0007 06.11.2004-14:00:00 10.9808 06.11.2004-15:00:00 10.9573 06.11.2004-16:00:00 10.9428 06.11.2004-17:00:00 10.9211 06.11.2004-18:00:00 10.8994 06.11.2004-19:00:00 10.8722 06.11.2004-20:00:00 10.8541 06.11.2004-21:00:00 10.8360 06.11.2004-22:00:00 10.8180 06.11.2004-23:00:00 10.7999 06.12.2004-00:00:00 10.7890 06.12.2004-01:00:00 10.7799 06.12.2004-02:00:00 10.7528 06.12.2004-03:00:00 10.7419 06.12.2004-04:00:00 10.7401 06.12.2004-05:00:00 10.7311 06.12.2004-06:00:00 10.7184 06.12.2004-07:00:00 10.7039 06.12.2004-08:00:00 10.6840 06.12.2004-09:00:00 10.6678 06.12.2004-10:00:00 10.6533 06.12.2004-11:00:00 10.6388 06.12.2004-12:00:00 10.6279 06.12.2004-13:00:00 10.6135 06.12.2004-14:00:00 10.6080 06.12.2004-15:00:00 10.5954 06.12.2004-16:00:00 10.5773 06.12.2004-17:00:00 10.5664 06.12.2004-18:00:00 10.5628 06.12.2004-19:00:00 10.5737 06.12.2004-20:00:00 10.5936 06.12.2004-21:00:00 10.6352 06.12.2004-22:00:00 10.7003 06.12.2004-23:00:00 10.7763 06.13.2004-00:00:00 10.8487 06.13.2004-01:00:00 10.9464 06.13.2004-02:00:00 11.0116 06.13.2004-03:00:00 11.0930 06.13.2004-04:00:00 11.1274 06.13.2004-05:00:00 11.1509 06.13.2004-06:00:00 11.1672 06.13.2004-07:00:00 11.1907 06.13.2004-08:00:00 11.2197 06.13.2004-09:00:00 11.2233 06.13.2004-10:00:00 11.2704 06.13.2004-11:00:00 11.3409 06.13.2004-12:00:00 11.3554 06.13.2004-13:00:00 11.3626 06.13.2004-14:00:00 11.3753 06.13.2004-15:00:00 11.3880 06.13.2004-16:00:00 11.3970 06.13.2004-17:00:00 11.4061 06.13.2004-18:00:00 11.4133 06.13.2004-19:00:00 11.4260 06.13.2004-20:00:00 11.4206 06.13.2004-21:00:00 11.4296 06.13.2004-22:00:00 11.4332 06.13.2004-23:00:00 11.4368 06.14.2004-00:00:00 11.4405 06.14.2004-01:00:00 11.4459 06.14.2004-02:00:00 11.4549 06.14.2004-03:00:00 11.4549 06.14.2004-04:00:00 11.4622 06.14.2004-05:00:00 11.4604 06.14.2004-06:00:00 11.4604 06.14.2004-07:00:00 11.4567 06.14.2004-08:00:00 11.4477 06.14.2004-09:00:00 11.4477 06.14.2004-10:00:00 11.4350 06.14.2004-11:00:00 11.4350 06.14.2004-12:00:00 11.4350 06.14.2004-13:00:00 11.4187 06.14.2004-14:00:00 11.3988 06.14.2004-15:00:00 11.3880 06.14.2004-16:00:00 11.3862 06.14.2004-17:00:00 11.3789 06.14.2004-18:00:00 11.3681 06.14.2004-19:00:00 11.3608 06.14.2004-20:00:00 11.3500 06.14.2004-21:00:00 11.3391 06.14.2004-22:00:00 11.3283 06.14.2004-23:00:00 11.3174 06.15.2004-00:00:00 11.2975 06.15.2004-01:00:00 11.2685 06.15.2004-02:00:00 11.2577 06.15.2004-03:00:00 11.2432 06.15.2004-04:00:00 11.2269 06.15.2004-05:00:00 11.2179 06.15.2004-06:00:00 11.2106 06.15.2004-07:00:00 11.1925 06.15.2004-08:00:00 11.1781 06.15.2004-09:00:00 11.1582 06.15.2004-10:00:00 11.1401 06.15.2004-11:00:00 11.1220 06.15.2004-12:00:00 11.1093 06.15.2004-13:00:00 11.0894 06.15.2004-14:00:00 11.0695 06.15.2004-15:00:00 11.0442 06.15.2004-16:00:00 11.0242 06.15.2004-17:00:00 11.0062 06.15.2004-18:00:00 10.9862 06.15.2004-19:00:00 10.9718 06.15.2004-20:00:00 10.9537 06.15.2004-21:00:00 10.9410 06.15.2004-22:00:00 10.9283 06.15.2004-23:00:00 10.9139 06.16.2004-00:00:00 10.9030 06.16.2004-01:00:00 10.8849 06.16.2004-02:00:00 10.8704 06.16.2004-03:00:00 10.8541 06.16.2004-04:00:00 10.8505 06.16.2004-05:00:00 10.8397 06.16.2004-06:00:00 10.8360 06.16.2004-07:00:00 10.8216 06.16.2004-08:00:00 10.8017 06.16.2004-09:00:00 10.7872 06.16.2004-10:00:00 10.7655 06.16.2004-11:00:00 10.7383 06.16.2004-12:00:00 10.7202 06.16.2004-13:00:00 10.6949 06.16.2004-14:00:00 10.6786 06.16.2004-15:00:00 10.6569 06.16.2004-16:00:00 10.6388 06.16.2004-17:00:00 10.6225 06.16.2004-18:00:00 10.6026 06.16.2004-19:00:00 10.5718 06.16.2004-20:00:00 10.5646 06.16.2004-21:00:00 10.5556 06.16.2004-22:00:00 10.5411 06.16.2004-23:00:00 10.5302 06.17.2004-00:00:00 10.5103 06.17.2004-01:00:00 10.4976 06.17.2004-02:00:00 10.4814 06.17.2004-03:00:00 10.4687 06.17.2004-04:00:00 10.4578 06.17.2004-05:00:00 10.4488 06.17.2004-06:00:00 10.4415 06.17.2004-07:00:00 10.4343 06.17.2004-08:00:00 10.4198 06.17.2004-09:00:00 10.3999 06.17.2004-10:00:00 10.3836 06.17.2004-11:00:00 10.3637 06.17.2004-12:00:00 10.3438 06.17.2004-13:00:00 10.3275 06.17.2004-14:00:00 10.3167 06.17.2004-15:00:00 10.2986 06.17.2004-16:00:00 10.2913 06.17.2004-17:00:00 10.2769 06.17.2004-18:00:00 10.2624 06.17.2004-19:00:00 10.2425 06.17.2004-20:00:00 10.2280 06.17.2004-21:00:00 10.2172 06.17.2004-22:00:00 10.2063 06.17.2004-23:00:00 10.1936 06.18.2004-00:00:00 10.1828 06.18.2004-01:00:00 10.1701 06.18.2004-02:00:00 10.1574 06.18.2004-03:00:00 10.1484 06.18.2004-04:00:00 10.1339 06.18.2004-05:00:00 10.1267 06.18.2004-06:00:00 10.1104 06.18.2004-07:00:00 10.0977 06.18.2004-08:00:00 10.0814 06.18.2004-09:00:00 10.0633 06.18.2004-10:00:00 10.0579 06.18.2004-11:00:00 10.0416 06.18.2004-12:00:00 10.0235 06.18.2004-13:00:00 10.0109 06.18.2004-14:00:00 9.9982 06.18.2004-15:00:00 9.9747 06.18.2004-16:00:00 9.9602 06.18.2004-17:00:00 9.9457 06.18.2004-18:00:00 9.9240 06.18.2004-19:00:00 9.9059 06.18.2004-20:00:00 9.8950 06.18.2004-21:00:00 9.8878 06.18.2004-22:00:00 9.8806 06.18.2004-23:00:00 9.8733 06.19.2004-00:00:00 9.8661 06.19.2004-01:00:00 9.8498 06.19.2004-02:00:00 9.8480 06.19.2004-03:00:00 9.8444 06.19.2004-04:00:00 9.8389 06.19.2004-05:00:00 9.8299 06.19.2004-06:00:00 9.8245 06.19.2004-07:00:00 9.8009 06.19.2004-08:00:00 9.7865 06.19.2004-09:00:00 9.7756 06.19.2004-10:00:00 9.7503 06.19.2004-11:00:00 9.7304 06.19.2004-12:00:00 9.7159 06.19.2004-13:00:00 9.7014 06.19.2004-14:00:00 9.6779 06.19.2004-15:00:00 9.6598 06.19.2004-16:00:00 9.6489 06.19.2004-17:00:00 9.6435 06.19.2004-18:00:00 9.6272 06.19.2004-19:00:00 9.6145 06.19.2004-20:00:00 9.6091 06.19.2004-21:00:00 9.6001 06.19.2004-22:00:00 9.5910 06.19.2004-23:00:00 9.5838 06.20.2004-00:00:00 9.5711 06.20.2004-01:00:00 9.5657 06.20.2004-02:00:00 9.5603 06.20.2004-03:00:00 9.5512 06.20.2004-04:00:00 9.5440 06.20.2004-05:00:00 9.5259 06.20.2004-06:00:00 9.5132 06.20.2004-07:00:00 9.4933 06.20.2004-08:00:00 9.4824 06.20.2004-09:00:00 9.4680 06.20.2004-10:00:00 9.4571 06.20.2004-11:00:00 9.4408 06.20.2004-12:00:00 9.4354 06.20.2004-13:00:00 9.4173 06.20.2004-14:00:00 9.4137 06.20.2004-15:00:00 9.3956 06.20.2004-16:00:00 9.3865 06.20.2004-17:00:00 9.3811 06.20.2004-18:00:00 9.3684 06.20.2004-19:00:00 9.3594 06.20.2004-20:00:00 9.3485 06.20.2004-21:00:00 9.3485 06.20.2004-22:00:00 9.3377 06.20.2004-23:00:00 9.3359 06.21.2004-00:00:00 9.3286 06.21.2004-01:00:00 9.3142 06.21.2004-02:00:00 9.3142 06.21.2004-03:00:00 9.3069 06.21.2004-04:00:00 9.2942 06.21.2004-05:00:00 9.2816 06.21.2004-06:00:00 9.2653 06.21.2004-07:00:00 9.2490 06.21.2004-08:00:00 9.2309 06.21.2004-09:00:00 9.2201 06.21.2004-10:00:00 9.2056 06.21.2004-11:00:00 9.1893 06.21.2004-12:00:00 9.1820 06.21.2004-13:00:00 9.1766 06.21.2004-14:00:00 9.1640 06.21.2004-15:00:00 9.1567 06.21.2004-16:00:00 9.1422 06.21.2004-17:00:00 9.1296 06.21.2004-18:00:00 9.1241 06.21.2004-19:00:00 9.1151 06.21.2004-20:00:00 9.0988 06.21.2004-21:00:00 9.0952 06.21.2004-22:00:00 9.0879 06.21.2004-23:00:00 9.0825 06.22.2004-00:00:00 9.0789 06.22.2004-01:00:00 9.0699 06.22.2004-02:00:00 9.0608 06.22.2004-03:00:00 9.0572 06.22.2004-04:00:00 9.0481 06.22.2004-05:00:00 9.0391 06.22.2004-06:00:00 9.0300 06.22.2004-07:00:00 9.0138 06.22.2004-08:00:00 9.0011 06.22.2004-09:00:00 8.9830 06.22.2004-10:00:00 8.9703 06.22.2004-11:00:00 8.9685 06.22.2004-12:00:00 8.9649 06.22.2004-13:00:00 8.9522 06.22.2004-14:00:00 8.9414 06.22.2004-15:00:00 8.9359 06.22.2004-16:00:00 8.9305 06.22.2004-17:00:00 8.9269 06.22.2004-18:00:00 8.9178 06.22.2004-19:00:00 8.9088 06.22.2004-20:00:00 8.9070 06.22.2004-21:00:00 8.8997 06.22.2004-22:00:00 8.8943 06.22.2004-23:00:00 8.8889 06.23.2004-00:00:00 8.8871 06.23.2004-01:00:00 8.8835 06.23.2004-02:00:00 8.8762 06.23.2004-03:00:00 8.8726 06.23.2004-04:00:00 8.8708 06.23.2004-05:00:00 8.8617 06.23.2004-06:00:00 8.8491 06.23.2004-07:00:00 8.8328 06.23.2004-08:00:00 8.8201 06.23.2004-09:00:00 8.8056 06.23.2004-10:00:00 8.7948 06.23.2004-11:00:00 8.7875 06.23.2004-12:00:00 8.7821 06.23.2004-13:00:00 8.7767 06.23.2004-14:00:00 8.7622 06.23.2004-15:00:00 8.7514 06.23.2004-16:00:00 8.7441 06.23.2004-17:00:00 8.7369 06.23.2004-18:00:00 8.7278 06.23.2004-19:00:00 8.7206 06.23.2004-20:00:00 8.7170 06.23.2004-21:00:00 8.7061 06.23.2004-22:00:00 8.7007 06.23.2004-23:00:00 8.6953 06.24.2004-00:00:00 8.6953 06.24.2004-01:00:00 8.6953 06.24.2004-02:00:00 8.6898 06.24.2004-03:00:00 8.6826 06.24.2004-04:00:00 8.6735 06.24.2004-05:00:00 8.6699 06.24.2004-06:00:00 8.6609 06.24.2004-07:00:00 8.6518 06.24.2004-08:00:00 8.6374 06.24.2004-09:00:00 8.6337 06.24.2004-10:00:00 8.6301 06.24.2004-11:00:00 8.6156 06.24.2004-12:00:00 8.6048 06.24.2004-13:00:00 8.5957 06.24.2004-14:00:00 8.5776 06.24.2004-15:00:00 8.5668 06.24.2004-16:00:00 8.5632 06.24.2004-17:00:00 8.5559 06.24.2004-18:00:00 8.5414 06.24.2004-19:00:00 8.5270 06.24.2004-20:00:00 8.5233 06.24.2004-21:00:00 8.5179 06.24.2004-22:00:00 8.5125 06.24.2004-23:00:00 8.5107 06.25.2004-00:00:00 8.5107 06.25.2004-01:00:00 8.5052 06.25.2004-02:00:00 8.5034 06.25.2004-03:00:00 8.5016 06.25.2004-04:00:00 8.4890 06.25.2004-05:00:00 8.4835 06.25.2004-06:00:00 8.4745 06.25.2004-07:00:00 8.4691 06.25.2004-08:00:00 8.4528 06.25.2004-09:00:00 8.4437 06.25.2004-10:00:00 8.4347 06.25.2004-11:00:00 8.4274 06.25.2004-12:00:00 8.4166 06.25.2004-13:00:00 8.3985 06.25.2004-14:00:00 8.3822 06.25.2004-15:00:00 8.3605 06.25.2004-16:00:00 8.3496 06.25.2004-17:00:00 8.3388 06.25.2004-18:00:00 8.3333 06.25.2004-19:00:00 8.3243 06.25.2004-20:00:00 8.3207 06.25.2004-21:00:00 8.3207 06.25.2004-22:00:00 8.3189 06.25.2004-23:00:00 8.3116 06.26.2004-00:00:00 8.3098 06.26.2004-01:00:00 8.3080 06.26.2004-02:00:00 8.3044 06.26.2004-03:00:00 8.2971 06.26.2004-04:00:00 8.2953 06.26.2004-05:00:00 8.2899 06.26.2004-06:00:00 8.2881 06.26.2004-07:00:00 8.2809 06.26.2004-08:00:00 8.2790 06.26.2004-09:00:00 8.2736 06.26.2004-10:00:00 8.2736 06.26.2004-11:00:00 8.2537 06.26.2004-12:00:00 8.2356 06.26.2004-13:00:00 8.2229 06.26.2004-14:00:00 8.2175 06.26.2004-15:00:00 8.2049 06.26.2004-16:00:00 8.1922 06.26.2004-17:00:00 8.1868 06.26.2004-18:00:00 8.1849 06.26.2004-19:00:00 8.1831 06.26.2004-20:00:00 8.1741 06.26.2004-21:00:00 8.1723 06.26.2004-22:00:00 8.1650 06.26.2004-23:00:00 8.1614 06.27.2004-00:00:00 8.1524 06.27.2004-01:00:00 8.1524 06.27.2004-02:00:00 8.1506 06.27.2004-03:00:00 8.1469 06.27.2004-04:00:00 8.1451 06.27.2004-05:00:00 8.1415 06.27.2004-06:00:00 8.1379 06.27.2004-07:00:00 8.1343 06.27.2004-08:00:00 8.1325 06.27.2004-09:00:00 8.1144 06.27.2004-10:00:00 8.0963 06.27.2004-11:00:00 8.0836 06.27.2004-12:00:00 8.0619 06.27.2004-13:00:00 8.0474 06.27.2004-14:00:00 8.0384 06.27.2004-15:00:00 8.0293 06.27.2004-16:00:00 8.0257 06.27.2004-17:00:00 8.0185 06.27.2004-18:00:00 8.0058 06.27.2004-19:00:00 7.9967 06.27.2004-20:00:00 7.9949 06.27.2004-21:00:00 7.9877 06.27.2004-22:00:00 7.9877 06.27.2004-23:00:00 7.9859 06.28.2004-00:00:00 7.9841 06.28.2004-01:00:00 7.9823 06.28.2004-02:00:00 7.9805 06.28.2004-03:00:00 7.9786 06.28.2004-04:00:00 7.9714 06.28.2004-05:00:00 7.9678 06.28.2004-06:00:00 7.9624 06.28.2004-07:00:00 7.9551 06.28.2004-08:00:00 7.9461 06.28.2004-09:00:00 7.9388 06.28.2004-10:00:00 7.9334 06.28.2004-11:00:00 7.9225 06.28.2004-12:00:00 7.9045 06.28.2004-13:00:00 7.8882 06.28.2004-14:00:00 7.8809 06.28.2004-15:00:00 7.8701 06.28.2004-16:00:00 7.8502 06.28.2004-17:00:00 7.8447 06.28.2004-18:00:00 7.8375 06.28.2004-19:00:00 7.8284 06.28.2004-20:00:00 7.8266 06.28.2004-21:00:00 7.8248 06.28.2004-22:00:00 7.8248 06.28.2004-23:00:00 7.8248 06.29.2004-00:00:00 7.8194 06.29.2004-01:00:00 7.8176 06.29.2004-02:00:00 7.8140 06.29.2004-03:00:00 7.8067 06.29.2004-04:00:00 7.7995 06.29.2004-05:00:00 7.7959 06.29.2004-06:00:00 7.7904 06.29.2004-07:00:00 7.7868 06.29.2004-08:00:00 7.7868 06.29.2004-09:00:00 7.7742 06.29.2004-10:00:00 7.7723 06.29.2004-11:00:00 7.7651 06.29.2004-12:00:00 7.7524 06.29.2004-13:00:00 7.7416 06.29.2004-14:00:00 7.7271 06.29.2004-15:00:00 7.7163 06.29.2004-16:00:00 7.7090 06.29.2004-17:00:00 7.7018 06.29.2004-18:00:00 7.6945 06.29.2004-19:00:00 7.6855 06.29.2004-20:00:00 7.6855 06.29.2004-21:00:00 7.6782 06.29.2004-22:00:00 7.6746 06.29.2004-23:00:00 7.6692 06.30.2004-00:00:00 7.6638 06.30.2004-01:00:00 7.6620 06.30.2004-02:00:00 7.6583 06.30.2004-03:00:00 7.6511 06.30.2004-04:00:00 7.6493 06.30.2004-05:00:00 7.6439 06.30.2004-06:00:00 7.6348 06.30.2004-07:00:00 7.6221 06.30.2004-08:00:00 7.6149 06.30.2004-09:00:00 7.6041 06.30.2004-10:00:00 7.5878 06.30.2004-11:00:00 7.5805 06.30.2004-12:00:00 7.5715 06.30.2004-13:00:00 7.5606 06.30.2004-14:00:00 7.5443 06.30.2004-15:00:00 7.5317 06.30.2004-16:00:00 7.5299 06.30.2004-17:00:00 7.5244 06.30.2004-18:00:00 7.5226 06.30.2004-19:00:00 7.5118 06.30.2004-20:00:00 7.5081 06.30.2004-21:00:00 7.5063 06.30.2004-22:00:00 7.5063 06.30.2004-23:00:00 7.5045 07.01.2004-00:00:00 7.4991 07.01.2004-01:00:00 7.4973 07.01.2004-02:00:00 7.4937 07.01.2004-03:00:00 7.4900 07.01.2004-04:00:00 7.4900 07.01.2004-05:00:00 7.4864 07.01.2004-06:00:00 7.4756 07.01.2004-07:00:00 7.4738 07.01.2004-08:00:00 7.4647 07.01.2004-09:00:00 7.4557 07.01.2004-10:00:00 7.4430 07.01.2004-11:00:00 7.4303 07.01.2004-12:00:00 7.4285 07.01.2004-13:00:00 7.4177 07.01.2004-14:00:00 7.4050 07.01.2004-15:00:00 7.3887 07.01.2004-16:00:00 7.3833 07.01.2004-17:00:00 7.3815 07.01.2004-18:00:00 7.3760 07.01.2004-19:00:00 7.3742 07.01.2004-20:00:00 7.3688 07.01.2004-21:00:00 7.3652 07.01.2004-22:00:00 7.3579 07.01.2004-23:00:00 7.3543 07.02.2004-00:00:00 7.3525 07.02.2004-01:00:00 7.3507 07.02.2004-02:00:00 7.3507 07.02.2004-03:00:00 7.3489 07.02.2004-04:00:00 7.3489 07.02.2004-05:00:00 7.3435 07.02.2004-06:00:00 7.3380 07.02.2004-07:00:00 7.3290 07.02.2004-08:00:00 7.3218 07.02.2004-09:00:00 7.3091 07.02.2004-10:00:00 7.3000 07.02.2004-11:00:00 7.2928 07.02.2004-12:00:00 7.2892 07.02.2004-13:00:00 7.2783 07.02.2004-14:00:00 7.2675 07.02.2004-15:00:00 7.2584 07.02.2004-16:00:00 7.2530 07.02.2004-17:00:00 7.2494 07.02.2004-18:00:00 7.2421 07.02.2004-19:00:00 7.2385 07.02.2004-20:00:00 7.2331 07.02.2004-21:00:00 7.2295 07.02.2004-22:00:00 7.2313 07.02.2004-23:00:00 7.2313 07.03.2004-00:00:00 7.2277 07.03.2004-01:00:00 7.2258 07.03.2004-02:00:00 7.2222 07.03.2004-03:00:00 7.2240 07.03.2004-04:00:00 7.2277 07.03.2004-05:00:00 7.2331 07.03.2004-06:00:00 7.2367 07.03.2004-07:00:00 7.2421 07.03.2004-08:00:00 7.2494 07.03.2004-09:00:00 7.2602 07.03.2004-10:00:00 7.2638 07.03.2004-11:00:00 7.2693 07.03.2004-12:00:00 7.2675 07.03.2004-13:00:00 7.2657 07.03.2004-14:00:00 7.2512 07.03.2004-15:00:00 7.2457 07.03.2004-16:00:00 7.2385 07.03.2004-17:00:00 7.2258 07.03.2004-18:00:00 7.2240 07.03.2004-19:00:00 7.2240 07.03.2004-20:00:00 7.2222 07.03.2004-21:00:00 7.2204 07.03.2004-22:00:00 7.2186 07.03.2004-23:00:00 7.2150 07.04.2004-00:00:00 7.2096 07.04.2004-01:00:00 7.2077 07.04.2004-02:00:00 7.2077 07.04.2004-03:00:00 7.2023 07.04.2004-04:00:00 7.2005 07.04.2004-05:00:00 7.1987 07.04.2004-06:00:00 7.1933 07.04.2004-07:00:00 7.1842 07.04.2004-08:00:00 7.1788 07.04.2004-09:00:00 7.1788 07.04.2004-10:00:00 7.1716 07.04.2004-11:00:00 7.1589 07.04.2004-12:00:00 7.1462 07.04.2004-13:00:00 7.1317 07.04.2004-14:00:00 7.1263 07.04.2004-15:00:00 7.1191 07.04.2004-16:00:00 7.1136 07.04.2004-17:00:00 7.1064 07.04.2004-18:00:00 7.1046 07.04.2004-19:00:00 7.1046 07.04.2004-20:00:00 7.1064 07.04.2004-21:00:00 7.1028 07.04.2004-22:00:00 7.1028 07.04.2004-23:00:00 7.1028 07.05.2004-00:00:00 7.0992 07.05.2004-01:00:00 7.0974 07.05.2004-02:00:00 7.0919 07.05.2004-03:00:00 7.0919 07.05.2004-04:00:00 7.0883 07.05.2004-05:00:00 7.0829 07.05.2004-06:00:00 7.0756 07.05.2004-07:00:00 7.0684 07.05.2004-08:00:00 7.0557 07.05.2004-09:00:00 7.0413 07.05.2004-10:00:00 7.0340 07.05.2004-11:00:00 7.0304 07.05.2004-12:00:00 7.0214 07.05.2004-13:00:00 7.0177 07.05.2004-14:00:00 7.0141 07.05.2004-15:00:00 6.9978 07.05.2004-16:00:00 6.9906 07.05.2004-17:00:00 6.9852 07.05.2004-18:00:00 6.9834 07.05.2004-19:00:00 6.9797 07.05.2004-20:00:00 6.9797 07.05.2004-21:00:00 6.9761 07.05.2004-22:00:00 6.9743 07.05.2004-23:00:00 6.9707 07.06.2004-00:00:00 6.9707 07.06.2004-01:00:00 6.9616 07.06.2004-02:00:00 6.9544 07.06.2004-03:00:00 6.9508 07.06.2004-04:00:00 6.9490 07.06.2004-05:00:00 6.9472 07.06.2004-06:00:00 6.9345 07.06.2004-07:00:00 6.9291 07.06.2004-08:00:00 6.9291 07.06.2004-09:00:00 6.9236 07.06.2004-10:00:00 6.9146 07.06.2004-11:00:00 6.9037 07.06.2004-12:00:00 6.8983 07.06.2004-13:00:00 6.8893 07.06.2004-14:00:00 6.8766 07.06.2004-15:00:00 6.8730 07.06.2004-16:00:00 6.8639 07.06.2004-17:00:00 6.8603 07.06.2004-18:00:00 6.8585 07.06.2004-19:00:00 6.8549 07.06.2004-20:00:00 6.8621 07.06.2004-21:00:00 6.8603 07.06.2004-22:00:00 6.8603 07.06.2004-23:00:00 6.8585 07.07.2004-00:00:00 6.8567 07.07.2004-01:00:00 6.8531 07.07.2004-02:00:00 6.8476 07.07.2004-03:00:00 6.8404 07.07.2004-04:00:00 6.8404 07.07.2004-05:00:00 6.8350 07.07.2004-06:00:00 6.8350 07.07.2004-07:00:00 6.8295 07.07.2004-08:00:00 6.8277 07.07.2004-09:00:00 6.8205 07.07.2004-10:00:00 6.8096 07.07.2004-11:00:00 6.8006 07.07.2004-12:00:00 6.7933 07.07.2004-13:00:00 6.7897 07.07.2004-14:00:00 6.7789 07.07.2004-15:00:00 6.7716 07.07.2004-16:00:00 6.7698 07.07.2004-17:00:00 6.7644 07.07.2004-18:00:00 6.7626 07.07.2004-19:00:00 6.7608 07.07.2004-20:00:00 6.7626 07.07.2004-21:00:00 6.7662 07.07.2004-22:00:00 6.7626 07.07.2004-23:00:00 6.7662 07.08.2004-00:00:00 6.7680 07.08.2004-01:00:00 6.7716 07.08.2004-02:00:00 6.7698 07.08.2004-03:00:00 6.7680 07.08.2004-04:00:00 6.7662 07.08.2004-05:00:00 6.7644 07.08.2004-06:00:00 6.7608 07.08.2004-07:00:00 6.7571 07.08.2004-08:00:00 6.7445 07.08.2004-09:00:00 6.7336 07.08.2004-10:00:00 6.7282 07.08.2004-11:00:00 6.7173 07.08.2004-12:00:00 6.7173 07.08.2004-13:00:00 6.7119 07.08.2004-14:00:00 6.7029 07.08.2004-15:00:00 6.6974 07.08.2004-16:00:00 6.6830 07.08.2004-17:00:00 6.6793 07.08.2004-18:00:00 6.6775 07.08.2004-19:00:00 6.6739 07.08.2004-20:00:00 6.6739 07.08.2004-21:00:00 6.6739 07.08.2004-22:00:00 6.6685 07.08.2004-23:00:00 6.6649 07.09.2004-00:00:00 6.6630 07.09.2004-01:00:00 6.6667 07.09.2004-02:00:00 6.6630 07.09.2004-03:00:00 6.6576 07.09.2004-04:00:00 6.6558 07.09.2004-05:00:00 6.6522 07.09.2004-06:00:00 6.6522 07.09.2004-07:00:00 6.6431 07.09.2004-08:00:00 6.6395 07.09.2004-09:00:00 6.6359 07.09.2004-10:00:00 6.6359 07.09.2004-11:00:00 6.6305 07.09.2004-12:00:00 6.6160 07.09.2004-13:00:00 6.6051 07.09.2004-14:00:00 6.5943 07.09.2004-15:00:00 6.5852 07.09.2004-16:00:00 6.5816 07.09.2004-17:00:00 6.5762 07.09.2004-18:00:00 6.5726 07.09.2004-19:00:00 6.5671 07.09.2004-20:00:00 6.5635 07.09.2004-21:00:00 6.5635 07.09.2004-22:00:00 6.5635 07.09.2004-23:00:00 6.5635 07.10.2004-00:00:00 6.5599 07.10.2004-01:00:00 6.5599 07.10.2004-02:00:00 6.5581 07.10.2004-03:00:00 6.5599 07.10.2004-04:00:00 6.5545 07.10.2004-05:00:00 6.5509 07.10.2004-06:00:00 6.5454 07.10.2004-07:00:00 6.5436 07.10.2004-08:00:00 6.5436 07.10.2004-09:00:00 6.5400 07.10.2004-10:00:00 6.5328 07.10.2004-11:00:00 6.5219 07.10.2004-12:00:00 6.5165 07.10.2004-13:00:00 6.5128 07.10.2004-14:00:00 6.5092 07.10.2004-15:00:00 6.5020 07.10.2004-16:00:00 6.4929 07.10.2004-17:00:00 6.4911 07.10.2004-18:00:00 6.4893 07.10.2004-19:00:00 6.4857 07.10.2004-20:00:00 6.4857 07.10.2004-21:00:00 6.4821 07.10.2004-22:00:00 6.4839 07.10.2004-23:00:00 6.4839 07.11.2004-00:00:00 6.4839 07.11.2004-01:00:00 6.4821 07.11.2004-02:00:00 6.4839 07.11.2004-03:00:00 6.4839 07.11.2004-04:00:00 6.4839 07.11.2004-05:00:00 6.4803 07.11.2004-06:00:00 6.4712 07.11.2004-07:00:00 6.4694 07.11.2004-08:00:00 6.4658 07.11.2004-09:00:00 6.4586 07.11.2004-10:00:00 6.4477 07.11.2004-11:00:00 6.4332 07.11.2004-12:00:00 6.4296 07.11.2004-13:00:00 6.4097 07.11.2004-14:00:00 6.4061 07.11.2004-15:00:00 6.3988 07.11.2004-16:00:00 6.3970 07.11.2004-17:00:00 6.3952 07.11.2004-18:00:00 6.3862 07.11.2004-19:00:00 6.3880 07.11.2004-20:00:00 6.3880 07.11.2004-21:00:00 6.3862 07.11.2004-22:00:00 6.3862 07.11.2004-23:00:00 6.3844 07.12.2004-00:00:00 6.3826 07.12.2004-01:00:00 6.3789 07.12.2004-02:00:00 6.3771 07.12.2004-03:00:00 6.3753 07.12.2004-04:00:00 6.3735 07.12.2004-05:00:00 6.3681 07.12.2004-06:00:00 6.3645 07.12.2004-07:00:00 6.3590 07.12.2004-08:00:00 6.3536 07.12.2004-09:00:00 6.3464 07.12.2004-10:00:00 6.3427 07.12.2004-11:00:00 6.3391 07.12.2004-12:00:00 6.3301 07.12.2004-13:00:00 6.3283 07.12.2004-14:00:00 6.3246 07.12.2004-15:00:00 6.3174 07.12.2004-16:00:00 6.3066 07.12.2004-17:00:00 6.3011 07.12.2004-18:00:00 6.2939 07.12.2004-19:00:00 6.2903 07.12.2004-20:00:00 6.2866 07.12.2004-21:00:00 6.2812 07.12.2004-22:00:00 6.2776 07.12.2004-23:00:00 6.2740 07.13.2004-00:00:00 6.2722 07.13.2004-01:00:00 6.2722 07.13.2004-02:00:00 6.2722 07.13.2004-03:00:00 6.2704 07.13.2004-04:00:00 6.2667 07.13.2004-05:00:00 6.2649 07.13.2004-06:00:00 6.2631 07.13.2004-07:00:00 6.2667 07.13.2004-08:00:00 6.2667 07.13.2004-09:00:00 6.2595 07.13.2004-10:00:00 6.2595 07.13.2004-11:00:00 6.2486 07.13.2004-12:00:00 6.2414 07.13.2004-13:00:00 6.2342 07.13.2004-14:00:00 6.2179 07.13.2004-15:00:00 6.2143 07.13.2004-16:00:00 6.2125 07.13.2004-17:00:00 6.2070 07.13.2004-18:00:00 6.2034 07.13.2004-19:00:00 6.2016 07.13.2004-20:00:00 6.2016 07.13.2004-21:00:00 6.2034 07.13.2004-22:00:00 6.2016 07.13.2004-23:00:00 6.2016 07.14.2004-00:00:00 6.1998 07.14.2004-01:00:00 6.1980 07.14.2004-02:00:00 6.1944 07.14.2004-03:00:00 6.1889 07.14.2004-04:00:00 6.1871 07.14.2004-05:00:00 6.1871 07.14.2004-06:00:00 6.1835 07.14.2004-07:00:00 6.1817 07.14.2004-08:00:00 6.1781 07.14.2004-09:00:00 6.1763 07.14.2004-10:00:00 6.1726 07.14.2004-11:00:00 6.1690 07.14.2004-12:00:00 6.1636 07.14.2004-13:00:00 6.1600 07.14.2004-14:00:00 6.1527 07.14.2004-15:00:00 6.1491 07.14.2004-16:00:00 6.1419 07.14.2004-17:00:00 6.1419 07.14.2004-18:00:00 6.1346 07.14.2004-19:00:00 6.1346 07.14.2004-20:00:00 6.1310 07.14.2004-21:00:00 6.1292 07.14.2004-22:00:00 6.1292 07.14.2004-23:00:00 6.1238 07.15.2004-00:00:00 6.1238 07.15.2004-01:00:00 6.1238 07.15.2004-02:00:00 6.1183 07.15.2004-03:00:00 6.1129 07.15.2004-04:00:00 6.1147 07.15.2004-05:00:00 6.1147 07.15.2004-06:00:00 6.1129 07.15.2004-07:00:00 6.1111 07.15.2004-08:00:00 6.1057 07.15.2004-09:00:00 6.0966 07.15.2004-10:00:00 6.0876 07.15.2004-11:00:00 6.0822 07.15.2004-12:00:00 6.0785 07.15.2004-13:00:00 6.0731 07.15.2004-14:00:00 6.0713 07.15.2004-15:00:00 6.0695 07.15.2004-16:00:00 6.0659 07.15.2004-17:00:00 6.0659 07.15.2004-18:00:00 6.0641 07.15.2004-19:00:00 6.0623 07.15.2004-20:00:00 6.0623 07.15.2004-21:00:00 6.0623 07.15.2004-22:00:00 6.0623 07.15.2004-23:00:00 6.0623 07.16.2004-00:00:00 6.0604 07.16.2004-01:00:00 6.0568 07.16.2004-02:00:00 6.0568 07.16.2004-03:00:00 6.0568 07.16.2004-04:00:00 6.0550 07.16.2004-05:00:00 6.0532 07.16.2004-06:00:00 6.0478 07.16.2004-07:00:00 6.0460 07.16.2004-08:00:00 6.0405 07.16.2004-09:00:00 6.0351 07.16.2004-10:00:00 6.0279 07.16.2004-11:00:00 6.0170 07.16.2004-12:00:00 6.0098 07.16.2004-13:00:00 6.0062 07.16.2004-14:00:00 6.0007 07.16.2004-15:00:00 5.9917 07.16.2004-16:00:00 5.9826 07.16.2004-17:00:00 5.9790 07.16.2004-18:00:00 5.9736 07.16.2004-19:00:00 5.9682 07.16.2004-20:00:00 5.9718 07.16.2004-21:00:00 5.9700 07.16.2004-22:00:00 5.9700 07.16.2004-23:00:00 5.9682 07.17.2004-00:00:00 5.9663 07.17.2004-01:00:00 5.9645 07.17.2004-02:00:00 5.9609 07.17.2004-03:00:00 5.9591 07.17.2004-04:00:00 5.9555 07.17.2004-05:00:00 5.9519 07.17.2004-06:00:00 5.9464 07.17.2004-07:00:00 5.9410 07.17.2004-08:00:00 5.9374 07.17.2004-09:00:00 5.9374 07.17.2004-10:00:00 5.9265 07.17.2004-11:00:00 5.9229 07.17.2004-12:00:00 5.9211 07.17.2004-13:00:00 5.9139 07.17.2004-14:00:00 5.9121 07.17.2004-15:00:00 5.9084 07.17.2004-16:00:00 5.9066 07.17.2004-17:00:00 5.9030 07.17.2004-18:00:00 5.9048 07.17.2004-19:00:00 5.9030 07.17.2004-20:00:00 5.9012 07.17.2004-21:00:00 5.9012 07.17.2004-22:00:00 5.8976 07.17.2004-23:00:00 5.8958 07.18.2004-00:00:00 5.8921 07.18.2004-01:00:00 5.8903 07.18.2004-02:00:00 5.8903 07.18.2004-03:00:00 5.8903 07.18.2004-04:00:00 5.8903 07.18.2004-05:00:00 5.8903 07.18.2004-06:00:00 5.8903 07.18.2004-07:00:00 5.8940 07.18.2004-08:00:00 5.8976 07.18.2004-09:00:00 5.8940 07.18.2004-10:00:00 5.8921 07.18.2004-11:00:00 5.8976 07.18.2004-12:00:00 5.8903 07.18.2004-13:00:00 5.8813 07.18.2004-14:00:00 5.8777 07.18.2004-15:00:00 5.8795 07.18.2004-16:00:00 5.8741 07.18.2004-17:00:00 5.8722 07.18.2004-18:00:00 5.8704 07.18.2004-19:00:00 5.8686 07.18.2004-20:00:00 5.8686 07.18.2004-21:00:00 5.8686 07.18.2004-22:00:00 5.8704 07.18.2004-23:00:00 5.8704 07.19.2004-00:00:00 5.8704 07.19.2004-01:00:00 5.8759 07.19.2004-02:00:00 5.8849 07.19.2004-03:00:00 5.9030 07.19.2004-04:00:00 5.9211 07.19.2004-05:00:00 5.9247 07.19.2004-06:00:00 5.9356 07.19.2004-07:00:00 5.9410 07.19.2004-08:00:00 5.9392 07.19.2004-09:00:00 5.9356 07.19.2004-10:00:00 5.9356 07.19.2004-11:00:00 5.9301 07.19.2004-12:00:00 5.9320 07.19.2004-13:00:00 5.9320 07.19.2004-14:00:00 5.9320 07.19.2004-15:00:00 5.9265 07.19.2004-16:00:00 5.9229 07.19.2004-17:00:00 5.9193 07.19.2004-18:00:00 5.9193 07.19.2004-19:00:00 5.9175 07.19.2004-20:00:00 5.9211 07.19.2004-21:00:00 5.9247 07.19.2004-22:00:00 5.9283 07.19.2004-23:00:00 5.9301 07.20.2004-00:00:00 5.9320 07.20.2004-01:00:00 5.9392 07.20.2004-02:00:00 5.9374 07.20.2004-03:00:00 5.9392 07.20.2004-04:00:00 5.9356 07.20.2004-05:00:00 5.9356 07.20.2004-06:00:00 5.9356 07.20.2004-07:00:00 5.9301 07.20.2004-08:00:00 5.9283 07.20.2004-09:00:00 5.9301 07.20.2004-10:00:00 5.9283 07.20.2004-11:00:00 5.9283 07.20.2004-12:00:00 5.9229 07.20.2004-13:00:00 5.9211 07.20.2004-14:00:00 5.9139 07.20.2004-15:00:00 5.9102 07.20.2004-16:00:00 5.9066 07.20.2004-17:00:00 5.9048 07.20.2004-18:00:00 5.9048 07.20.2004-19:00:00 5.9030 07.20.2004-20:00:00 5.9012 07.20.2004-21:00:00 5.8958 07.20.2004-22:00:00 5.8994 07.20.2004-23:00:00 5.8976 07.21.2004-00:00:00 5.8976 07.21.2004-01:00:00 5.8976 07.21.2004-02:00:00 5.8976 07.21.2004-03:00:00 5.8958 07.21.2004-04:00:00 5.8903 07.21.2004-05:00:00 5.8867 07.21.2004-06:00:00 5.8831 07.21.2004-07:00:00 5.8759 07.21.2004-08:00:00 5.8759 07.21.2004-09:00:00 5.8704 07.21.2004-10:00:00 5.8632 07.21.2004-11:00:00 5.8541 07.21.2004-12:00:00 5.8469 07.21.2004-13:00:00 5.8397 07.21.2004-14:00:00 5.8342 07.21.2004-15:00:00 5.8288 07.21.2004-16:00:00 5.8252 07.21.2004-17:00:00 5.8198 07.21.2004-18:00:00 5.8180 07.21.2004-19:00:00 5.8161 07.21.2004-20:00:00 5.8180 07.21.2004-21:00:00 5.8180 07.21.2004-22:00:00 5.8198 07.21.2004-23:00:00 5.8198 07.22.2004-00:00:00 5.8198 07.22.2004-01:00:00 5.8198 07.22.2004-02:00:00 5.8198 07.22.2004-03:00:00 5.8161 07.22.2004-04:00:00 5.8161 07.22.2004-05:00:00 5.8125 07.22.2004-06:00:00 5.8071 07.22.2004-07:00:00 5.8053 07.22.2004-08:00:00 5.7980 07.22.2004-09:00:00 5.7890 07.22.2004-10:00:00 5.7872 07.22.2004-11:00:00 5.7854 07.22.2004-12:00:00 5.7781 07.22.2004-13:00:00 5.7799 07.22.2004-14:00:00 5.7763 07.22.2004-15:00:00 5.7763 07.22.2004-16:00:00 5.7763 07.22.2004-17:00:00 5.7727 07.22.2004-18:00:00 5.7727 07.22.2004-19:00:00 5.7709 07.22.2004-20:00:00 5.7691 07.22.2004-21:00:00 5.7619 07.22.2004-22:00:00 5.7582 07.22.2004-23:00:00 5.7564 07.23.2004-00:00:00 5.7564 07.23.2004-01:00:00 5.7564 07.23.2004-02:00:00 5.7510 07.23.2004-03:00:00 5.7492 07.23.2004-04:00:00 5.7474 07.23.2004-05:00:00 5.7456 07.23.2004-06:00:00 5.7419 07.23.2004-07:00:00 5.7401 07.23.2004-08:00:00 5.7383 07.23.2004-09:00:00 5.7311 07.23.2004-10:00:00 5.7293 07.23.2004-11:00:00 5.7293 07.23.2004-12:00:00 5.7311 07.23.2004-13:00:00 5.7293 07.23.2004-14:00:00 5.7275 07.23.2004-15:00:00 5.7275 07.23.2004-16:00:00 5.7239 07.23.2004-17:00:00 5.7239 07.23.2004-18:00:00 5.7257 07.23.2004-19:00:00 5.7202 07.23.2004-20:00:00 5.7166 07.23.2004-21:00:00 5.7148 07.23.2004-22:00:00 5.7094 07.23.2004-23:00:00 5.7112 07.24.2004-00:00:00 5.7094 07.24.2004-01:00:00 5.7076 07.24.2004-02:00:00 5.7076 07.24.2004-03:00:00 5.7058 07.24.2004-04:00:00 5.7039 07.24.2004-05:00:00 5.7021 07.24.2004-06:00:00 5.7003 07.24.2004-07:00:00 5.7003 07.24.2004-08:00:00 5.6967 07.24.2004-09:00:00 5.6895 07.24.2004-10:00:00 5.6877 07.24.2004-11:00:00 5.6840 07.24.2004-12:00:00 5.6786 07.24.2004-13:00:00 5.6822 07.24.2004-14:00:00 5.6822 07.24.2004-15:00:00 5.6786 07.24.2004-16:00:00 5.6768 07.24.2004-17:00:00 5.6732 07.24.2004-18:00:00 5.6714 07.24.2004-19:00:00 5.6641 07.24.2004-20:00:00 5.6587 07.24.2004-21:00:00 5.6569 07.24.2004-22:00:00 5.6551 07.24.2004-23:00:00 5.6551 07.25.2004-00:00:00 5.6551 07.25.2004-01:00:00 5.6551 07.25.2004-02:00:00 5.6551 07.25.2004-03:00:00 5.6533 07.25.2004-04:00:00 5.6533 07.25.2004-05:00:00 5.6497 07.25.2004-06:00:00 5.6497 07.25.2004-07:00:00 5.6478 07.25.2004-08:00:00 5.6478 07.25.2004-09:00:00 5.6460 07.25.2004-10:00:00 5.6406 07.25.2004-11:00:00 5.6370 07.25.2004-12:00:00 5.6316 07.25.2004-13:00:00 5.6298 07.25.2004-14:00:00 5.6279 07.25.2004-15:00:00 5.6279 07.25.2004-16:00:00 5.6298 07.25.2004-17:00:00 5.6261 07.25.2004-18:00:00 5.6207 07.25.2004-19:00:00 5.6207 07.25.2004-20:00:00 5.6189 07.25.2004-21:00:00 5.6171 07.25.2004-22:00:00 5.6135 07.25.2004-23:00:00 5.6135 07.26.2004-00:00:00 5.6135 07.26.2004-01:00:00 5.6098 07.26.2004-02:00:00 5.6098 07.26.2004-03:00:00 5.6098 07.26.2004-04:00:00 5.6098 07.26.2004-05:00:00 5.6080 07.26.2004-06:00:00 5.6044 07.26.2004-07:00:00 5.6026 07.26.2004-08:00:00 5.5990 07.26.2004-09:00:00 5.5936 07.26.2004-10:00:00 5.5917 07.26.2004-11:00:00 5.5899 07.26.2004-12:00:00 5.5809 07.26.2004-13:00:00 5.5737 07.26.2004-14:00:00 5.5700 07.26.2004-15:00:00 5.5682 07.26.2004-16:00:00 5.5664 07.26.2004-17:00:00 5.5628 07.26.2004-18:00:00 5.5592 07.26.2004-19:00:00 5.5574 07.26.2004-20:00:00 5.5574 07.26.2004-21:00:00 5.5592 07.26.2004-22:00:00 5.5574 07.26.2004-23:00:00 5.5574 07.27.2004-00:00:00 5.5574 07.27.2004-01:00:00 5.5556 07.27.2004-02:00:00 5.5556 07.27.2004-03:00:00 5.5556 07.27.2004-04:00:00 5.5574 07.27.2004-05:00:00 5.5519 07.27.2004-06:00:00 5.5483 07.27.2004-07:00:00 5.5411 07.27.2004-08:00:00 5.5375 07.27.2004-09:00:00 5.5320 07.27.2004-10:00:00 5.5230 07.27.2004-11:00:00 5.5212 07.27.2004-12:00:00 5.5157 07.27.2004-13:00:00 5.5157 07.27.2004-14:00:00 5.5121 07.27.2004-15:00:00 5.5085 07.27.2004-16:00:00 5.4995 07.27.2004-17:00:00 5.4958 07.27.2004-18:00:00 5.4940 07.27.2004-19:00:00 5.4904 07.27.2004-20:00:00 5.4904 07.27.2004-21:00:00 5.4868 07.27.2004-22:00:00 5.4868 07.27.2004-23:00:00 5.4850 07.28.2004-00:00:00 5.4814 07.28.2004-01:00:00 5.4814 07.28.2004-02:00:00 5.4814 07.28.2004-03:00:00 5.4777 07.28.2004-04:00:00 5.4759 07.28.2004-05:00:00 5.4759 07.28.2004-06:00:00 5.4741 07.28.2004-07:00:00 5.4705 07.28.2004-08:00:00 5.4651 07.28.2004-09:00:00 5.4651 07.28.2004-10:00:00 5.4560 07.28.2004-11:00:00 5.4542 07.28.2004-12:00:00 5.4524 07.28.2004-13:00:00 5.4434 07.28.2004-14:00:00 5.4434 07.28.2004-15:00:00 5.4397 07.28.2004-16:00:00 5.4397 07.28.2004-17:00:00 5.4361 07.28.2004-18:00:00 5.4307 07.28.2004-19:00:00 5.4289 07.28.2004-20:00:00 5.4307 07.28.2004-21:00:00 5.4325 07.28.2004-22:00:00 5.4307 07.28.2004-23:00:00 5.4253 07.29.2004-00:00:00 5.4253 07.29.2004-01:00:00 5.4253 07.29.2004-02:00:00 5.4198 07.29.2004-03:00:00 5.4216 07.29.2004-04:00:00 5.4216 07.29.2004-05:00:00 5.4216 07.29.2004-06:00:00 5.4198 07.29.2004-07:00:00 5.4180 07.29.2004-08:00:00 5.4108 07.29.2004-09:00:00 5.4054 07.29.2004-10:00:00 5.4035 07.29.2004-11:00:00 5.3981 07.29.2004-12:00:00 5.3927 07.29.2004-13:00:00 5.3873 07.29.2004-14:00:00 5.3855 07.29.2004-15:00:00 5.3836 07.29.2004-16:00:00 5.3728 07.29.2004-17:00:00 5.3710 07.29.2004-18:00:00 5.3674 07.29.2004-19:00:00 5.3674 07.29.2004-20:00:00 5.3674 07.29.2004-21:00:00 5.3674 07.29.2004-22:00:00 5.3601 07.29.2004-23:00:00 5.3601 07.30.2004-00:00:00 5.3619 07.30.2004-01:00:00 5.3619 07.30.2004-02:00:00 5.3637 07.30.2004-03:00:00 5.3619 07.30.2004-04:00:00 5.3637 07.30.2004-05:00:00 5.3655 07.30.2004-06:00:00 5.3637 07.30.2004-07:00:00 5.3583 07.30.2004-08:00:00 5.3529 07.30.2004-09:00:00 5.3474 07.30.2004-10:00:00 5.3420 07.30.2004-11:00:00 5.3348 07.30.2004-12:00:00 5.3167 07.30.2004-13:00:00 5.3076 07.30.2004-14:00:00 5.3040 07.30.2004-15:00:00 5.3004 07.30.2004-16:00:00 5.2950 07.30.2004-17:00:00 5.2895 07.30.2004-18:00:00 5.2895 07.30.2004-19:00:00 5.2895 07.30.2004-20:00:00 5.2950 07.30.2004-21:00:00 5.2950 07.30.2004-22:00:00 5.2950 07.30.2004-23:00:00 5.2950 07.31.2004-00:00:00 5.2932 07.31.2004-01:00:00 5.2932 07.31.2004-02:00:00 5.2913 07.31.2004-03:00:00 5.2895 07.31.2004-04:00:00 5.2895 07.31.2004-05:00:00 5.2895 07.31.2004-06:00:00 5.2877 07.31.2004-07:00:00 5.2877 07.31.2004-08:00:00 5.2859 07.31.2004-09:00:00 5.2823 07.31.2004-10:00:00 5.2769 07.31.2004-11:00:00 5.2751 07.31.2004-12:00:00 5.2660 07.31.2004-13:00:00 5.2624 07.31.2004-14:00:00 5.2606 07.31.2004-15:00:00 5.2515 07.31.2004-16:00:00 5.2497 07.31.2004-17:00:00 5.2461 07.31.2004-18:00:00 5.2425 07.31.2004-19:00:00 5.2407 07.31.2004-20:00:00 5.2407 07.31.2004-21:00:00 5.2407 07.31.2004-22:00:00 5.2407 07.31.2004-23:00:00 5.2407 08.01.2004-00:00:00 5.2389 08.01.2004-01:00:00 5.2353 08.01.2004-02:00:00 5.2371 08.01.2004-03:00:00 5.2371 08.01.2004-04:00:00 5.2389 08.01.2004-05:00:00 5.2389 08.01.2004-06:00:00 5.2389 08.01.2004-07:00:00 5.2316 08.01.2004-08:00:00 5.2298 08.01.2004-09:00:00 5.2190 08.01.2004-10:00:00 5.2172 08.01.2004-11:00:00 5.2135 08.01.2004-12:00:00 5.2117 08.01.2004-13:00:00 5.2117 08.01.2004-14:00:00 5.2045 08.01.2004-15:00:00 5.2063 08.01.2004-16:00:00 5.2027 08.01.2004-17:00:00 5.2009 08.01.2004-18:00:00 5.1954 08.01.2004-19:00:00 5.1882 08.01.2004-20:00:00 5.1900 08.01.2004-21:00:00 5.1900 08.01.2004-22:00:00 5.1864 08.01.2004-23:00:00 5.1846 08.02.2004-00:00:00 5.1846 08.02.2004-01:00:00 5.1828 08.02.2004-02:00:00 5.1828 08.02.2004-03:00:00 5.1828 08.02.2004-04:00:00 5.1828 08.02.2004-05:00:00 5.1828 08.02.2004-06:00:00 5.1828 08.02.2004-07:00:00 5.1810 08.02.2004-08:00:00 5.1719 08.02.2004-09:00:00 5.1647 08.02.2004-10:00:00 5.1647 08.02.2004-11:00:00 5.1592 08.02.2004-12:00:00 5.1538 08.02.2004-13:00:00 5.1502 08.02.2004-14:00:00 5.1502 08.02.2004-15:00:00 5.1466 08.02.2004-16:00:00 5.1448 08.02.2004-17:00:00 5.1430 08.02.2004-18:00:00 5.1339 08.02.2004-19:00:00 5.1357 08.02.2004-20:00:00 5.1357 08.02.2004-21:00:00 5.1357 08.02.2004-22:00:00 5.1339 08.02.2004-23:00:00 5.1321 08.03.2004-00:00:00 5.1303 08.03.2004-01:00:00 5.1321 08.03.2004-02:00:00 5.1321 08.03.2004-03:00:00 5.1321 08.03.2004-04:00:00 5.1321 08.03.2004-05:00:00 5.1321 08.03.2004-06:00:00 5.1321 08.03.2004-07:00:00 5.1321 08.03.2004-08:00:00 5.1339 08.03.2004-09:00:00 5.1303 08.03.2004-10:00:00 5.1285 08.03.2004-11:00:00 5.1285 08.03.2004-12:00:00 5.1285 08.03.2004-13:00:00 5.1267 08.03.2004-14:00:00 5.1212 08.03.2004-15:00:00 5.1176 08.03.2004-16:00:00 5.1158 08.03.2004-17:00:00 5.1104 08.03.2004-18:00:00 5.1068 08.03.2004-19:00:00 5.1068 08.03.2004-20:00:00 5.1050 08.03.2004-21:00:00 5.1050 08.03.2004-22:00:00 5.1031 08.03.2004-23:00:00 5.1031 08.04.2004-00:00:00 5.1031 08.04.2004-01:00:00 5.1013 08.04.2004-02:00:00 5.1031 08.04.2004-03:00:00 5.1013 08.04.2004-04:00:00 5.0995 08.04.2004-05:00:00 5.0977 08.04.2004-06:00:00 5.0959 08.04.2004-07:00:00 5.0941 08.04.2004-08:00:00 5.0887 08.04.2004-09:00:00 5.0832 08.04.2004-10:00:00 5.0814 08.04.2004-11:00:00 5.0760 08.04.2004-12:00:00 5.0724 08.04.2004-13:00:00 5.0651 08.04.2004-14:00:00 5.0597 08.04.2004-15:00:00 5.0597 08.04.2004-16:00:00 5.0597 08.04.2004-17:00:00 5.0597 08.04.2004-18:00:00 5.0597 08.04.2004-19:00:00 5.0579 08.04.2004-20:00:00 5.0561 08.04.2004-21:00:00 5.0525 08.04.2004-22:00:00 5.0543 08.04.2004-23:00:00 5.0525 08.05.2004-00:00:00 5.0525 08.05.2004-01:00:00 5.0525 08.05.2004-02:00:00 5.0525 08.05.2004-03:00:00 5.0525 08.05.2004-04:00:00 5.0507 08.05.2004-05:00:00 5.0507 08.05.2004-06:00:00 5.0452 08.05.2004-07:00:00 5.0452 08.05.2004-08:00:00 5.0398 08.05.2004-09:00:00 5.0380 08.05.2004-10:00:00 5.0380 08.05.2004-11:00:00 5.0380 08.05.2004-12:00:00 5.0326 08.05.2004-13:00:00 5.0308 08.05.2004-14:00:00 5.0271 08.05.2004-15:00:00 5.0253 08.05.2004-16:00:00 5.0181 08.05.2004-17:00:00 5.0163 08.05.2004-18:00:00 5.0127 08.05.2004-19:00:00 5.0109 08.05.2004-20:00:00 5.0127 08.05.2004-21:00:00 5.0127 08.05.2004-22:00:00 5.0145 08.05.2004-23:00:00 5.0145 08.06.2004-00:00:00 5.0145 08.06.2004-01:00:00 5.0145 08.06.2004-02:00:00 5.0127 08.06.2004-03:00:00 5.0127 08.06.2004-04:00:00 5.0127 08.06.2004-05:00:00 5.0127 08.06.2004-06:00:00 5.0090 08.06.2004-07:00:00 5.0090 08.06.2004-08:00:00 5.0054 08.06.2004-09:00:00 5.0018 08.06.2004-10:00:00 4.9982 08.06.2004-11:00:00 5.0018 08.06.2004-12:00:00 5.0163 08.06.2004-13:00:00 5.0471 08.06.2004-14:00:00 5.1158 08.06.2004-15:00:00 5.2081 08.06.2004-16:00:00 5.3312 08.06.2004-17:00:00 5.4126 08.06.2004-18:00:00 5.4542 08.06.2004-19:00:00 5.4796 08.06.2004-20:00:00 5.5013 08.06.2004-21:00:00 5.5139 08.06.2004-22:00:00 5.5266 08.06.2004-23:00:00 5.5393 08.07.2004-00:00:00 5.5429 08.07.2004-01:00:00 5.5592 08.07.2004-02:00:00 5.5718 08.07.2004-03:00:00 5.5827 08.07.2004-04:00:00 5.5881 08.07.2004-05:00:00 5.5972 08.07.2004-06:00:00 5.6080 08.07.2004-07:00:00 5.6207 08.07.2004-08:00:00 5.6298 08.07.2004-09:00:00 5.6352 08.07.2004-10:00:00 5.6442 08.07.2004-11:00:00 5.6515 08.07.2004-12:00:00 5.6587 08.07.2004-13:00:00 5.6623 08.07.2004-14:00:00 5.6623 08.07.2004-15:00:00 5.6678 08.07.2004-16:00:00 5.6678 08.07.2004-17:00:00 5.6732 08.07.2004-18:00:00 5.6732 08.07.2004-19:00:00 5.6732 08.07.2004-20:00:00 5.6822 08.07.2004-21:00:00 5.6877 08.07.2004-22:00:00 5.6895 08.07.2004-23:00:00 5.6913 08.08.2004-00:00:00 5.6931 08.08.2004-01:00:00 5.6931 08.08.2004-02:00:00 5.6949 08.08.2004-03:00:00 5.6985 08.08.2004-04:00:00 5.7021 08.08.2004-05:00:00 5.7058 08.08.2004-06:00:00 5.7058 08.08.2004-07:00:00 5.7058 08.08.2004-08:00:00 5.7058 08.08.2004-09:00:00 5.7039 08.08.2004-10:00:00 5.6967 08.08.2004-11:00:00 5.6967 08.08.2004-12:00:00 5.6931 08.08.2004-13:00:00 5.6913 08.08.2004-14:00:00 5.6895 08.08.2004-15:00:00 5.6913 08.08.2004-16:00:00 5.6895 08.08.2004-17:00:00 5.6877 08.08.2004-18:00:00 5.6895 08.08.2004-19:00:00 5.6895 08.08.2004-20:00:00 5.6895 08.08.2004-21:00:00 5.6877 08.08.2004-22:00:00 5.6913 08.08.2004-23:00:00 5.6858 08.09.2004-00:00:00 5.6931 08.09.2004-01:00:00 5.6913 08.09.2004-02:00:00 5.6913 08.09.2004-03:00:00 5.6931 08.09.2004-04:00:00 5.6913 08.09.2004-05:00:00 5.6913 08.09.2004-06:00:00 5.6913 08.09.2004-07:00:00 5.6895 08.09.2004-08:00:00 5.6877 08.09.2004-09:00:00 5.6822 08.09.2004-10:00:00 5.6804 08.09.2004-11:00:00 5.6750 08.09.2004-12:00:00 5.6786 08.09.2004-13:00:00 5.6768 08.09.2004-14:00:00 5.6786 08.09.2004-15:00:00 5.6786 08.09.2004-16:00:00 5.6786 08.09.2004-17:00:00 5.6786 08.09.2004-18:00:00 5.6768 08.09.2004-19:00:00 5.6696 08.09.2004-20:00:00 5.6659 08.09.2004-21:00:00 5.6623 08.09.2004-22:00:00 5.6623 08.09.2004-23:00:00 5.6623 08.10.2004-00:00:00 5.6605 08.10.2004-01:00:00 5.6623 08.10.2004-02:00:00 5.6659 08.10.2004-03:00:00 5.6659 08.10.2004-04:00:00 5.6678 08.10.2004-05:00:00 5.6714 08.10.2004-06:00:00 5.6714 08.10.2004-07:00:00 5.6623 08.10.2004-08:00:00 5.6605 08.10.2004-09:00:00 5.6587 08.10.2004-10:00:00 5.6533 08.10.2004-11:00:00 5.6478 08.10.2004-12:00:00 5.6352 08.10.2004-13:00:00 5.6334 08.10.2004-14:00:00 5.6334 08.10.2004-15:00:00 5.6316 08.10.2004-16:00:00 5.6316 08.10.2004-17:00:00 5.6298 08.10.2004-18:00:00 5.6225 08.10.2004-19:00:00 5.6171 08.10.2004-20:00:00 5.6171 08.10.2004-21:00:00 5.6171 08.10.2004-22:00:00 5.6171 08.10.2004-23:00:00 5.6171 08.11.2004-00:00:00 5.6189 08.11.2004-01:00:00 5.6225 08.11.2004-02:00:00 5.6153 08.11.2004-03:00:00 5.6171 08.11.2004-04:00:00 5.6171 08.11.2004-05:00:00 5.6171 08.11.2004-06:00:00 5.6153 08.11.2004-07:00:00 5.6098 08.11.2004-08:00:00 5.6062 08.11.2004-09:00:00 5.6044 08.11.2004-10:00:00 5.5990 08.11.2004-11:00:00 5.5936 08.11.2004-12:00:00 5.5881 08.11.2004-13:00:00 5.5881 08.11.2004-14:00:00 5.5863 08.11.2004-15:00:00 5.5845 08.11.2004-16:00:00 5.5809 08.11.2004-17:00:00 5.5809 08.11.2004-18:00:00 5.5773 08.11.2004-19:00:00 5.5755 08.11.2004-20:00:00 5.5791 08.11.2004-21:00:00 5.5773 08.11.2004-22:00:00 5.5791 08.11.2004-23:00:00 5.5791 08.12.2004-00:00:00 5.5773 08.12.2004-01:00:00 5.5791 08.12.2004-02:00:00 5.5791 08.12.2004-03:00:00 5.5827 08.12.2004-04:00:00 5.5809 08.12.2004-05:00:00 5.5791 08.12.2004-06:00:00 5.5773 08.12.2004-07:00:00 5.5737 08.12.2004-08:00:00 5.5682 08.12.2004-09:00:00 5.5646 08.12.2004-10:00:00 5.5610 08.12.2004-11:00:00 5.5610 08.12.2004-12:00:00 5.5537 08.12.2004-13:00:00 5.5501 08.12.2004-14:00:00 5.5501 08.12.2004-15:00:00 5.5501 08.12.2004-16:00:00 5.5501 08.12.2004-17:00:00 5.5483 08.12.2004-18:00:00 5.5465 08.12.2004-19:00:00 5.5447 08.12.2004-20:00:00 5.5465 08.12.2004-21:00:00 5.5447 08.12.2004-22:00:00 5.5465 08.12.2004-23:00:00 5.5465 08.13.2004-00:00:00 5.5483 08.13.2004-01:00:00 5.5465 08.13.2004-02:00:00 5.5465 08.13.2004-03:00:00 5.5483 08.13.2004-04:00:00 5.5429 08.13.2004-05:00:00 5.5411 08.13.2004-06:00:00 5.5411 08.13.2004-07:00:00 5.5338 08.13.2004-08:00:00 5.5266 08.13.2004-09:00:00 5.5230 08.13.2004-10:00:00 5.5212 08.13.2004-11:00:00 5.5157 08.13.2004-12:00:00 5.5085 08.13.2004-13:00:00 5.5067 08.13.2004-14:00:00 5.5031 08.13.2004-15:00:00 5.5031 08.13.2004-16:00:00 5.5013 08.13.2004-17:00:00 5.5013 08.13.2004-18:00:00 5.4995 08.13.2004-19:00:00 5.4995 08.13.2004-20:00:00 5.4995 08.13.2004-21:00:00 5.4995 08.13.2004-22:00:00 5.4976 08.13.2004-23:00:00 5.4976 08.14.2004-00:00:00 5.4976 08.14.2004-01:00:00 5.4995 08.14.2004-02:00:00 5.5013 08.14.2004-03:00:00 5.5013 08.14.2004-04:00:00 5.5013 08.14.2004-05:00:00 5.4976 08.14.2004-06:00:00 5.4922 08.14.2004-07:00:00 5.4904 08.14.2004-08:00:00 5.4868 08.14.2004-09:00:00 5.4832 08.14.2004-10:00:00 5.4796 08.14.2004-11:00:00 5.4759 08.14.2004-12:00:00 5.4777 08.14.2004-13:00:00 5.4777 08.14.2004-14:00:00 5.4796 08.14.2004-15:00:00 5.4759 08.14.2004-16:00:00 5.4723 08.14.2004-17:00:00 5.4723 08.14.2004-18:00:00 5.4705 08.14.2004-19:00:00 5.4705 08.14.2004-20:00:00 5.4705 08.14.2004-21:00:00 5.4705 08.14.2004-22:00:00 5.4705 08.14.2004-23:00:00 5.4687 08.15.2004-00:00:00 5.4705 08.15.2004-01:00:00 5.4723 08.15.2004-02:00:00 5.4723 08.15.2004-03:00:00 5.4723 08.15.2004-04:00:00 5.4723 08.15.2004-05:00:00 5.4705 08.15.2004-06:00:00 5.4687 08.15.2004-07:00:00 5.4687 08.15.2004-08:00:00 5.4633 08.15.2004-09:00:00 5.4596 08.15.2004-10:00:00 5.4596 08.15.2004-11:00:00 5.4542 08.15.2004-12:00:00 5.4524 08.15.2004-13:00:00 5.4488 08.15.2004-14:00:00 5.4452 08.15.2004-15:00:00 5.4415 08.15.2004-16:00:00 5.4415 08.15.2004-17:00:00 5.4397 08.15.2004-18:00:00 5.4397 08.15.2004-19:00:00 5.4415 08.15.2004-20:00:00 5.4415 08.15.2004-21:00:00 5.4379 08.15.2004-22:00:00 5.4343 08.15.2004-23:00:00 5.4307 08.16.2004-00:00:00 5.4289 08.16.2004-01:00:00 5.4307 08.16.2004-02:00:00 5.4307 08.16.2004-03:00:00 5.4271 08.16.2004-04:00:00 5.4271 08.16.2004-05:00:00 5.4271 08.16.2004-06:00:00 5.4253 08.16.2004-07:00:00 5.4253 08.16.2004-08:00:00 5.4216 08.16.2004-09:00:00 5.4198 08.16.2004-10:00:00 5.4198 08.16.2004-11:00:00 5.4180 08.16.2004-12:00:00 5.4144 08.16.2004-13:00:00 5.4144 08.16.2004-14:00:00 5.4144 08.16.2004-15:00:00 5.4090 08.16.2004-16:00:00 5.4054 08.16.2004-17:00:00 5.4035 08.16.2004-18:00:00 5.4017 08.16.2004-19:00:00 5.4017 08.16.2004-20:00:00 5.4017 08.16.2004-21:00:00 5.4017 08.16.2004-22:00:00 5.4017 08.16.2004-23:00:00 5.3999 08.17.2004-00:00:00 5.4017 08.17.2004-01:00:00 5.4035 08.17.2004-02:00:00 5.4017 08.17.2004-03:00:00 5.4035 08.17.2004-04:00:00 5.4035 08.17.2004-05:00:00 5.4017 08.17.2004-06:00:00 5.4017 08.17.2004-07:00:00 5.3999 08.17.2004-08:00:00 5.3981 08.17.2004-09:00:00 5.3927 08.17.2004-10:00:00 5.3927 08.17.2004-11:00:00 5.3927 08.17.2004-12:00:00 5.3927 08.17.2004-13:00:00 5.3891 08.17.2004-14:00:00 5.3873 08.17.2004-15:00:00 5.3836 08.17.2004-16:00:00 5.3836 08.17.2004-17:00:00 5.3818 08.17.2004-18:00:00 5.3782 08.17.2004-19:00:00 5.3782 08.17.2004-20:00:00 5.3800 08.17.2004-21:00:00 5.3782 08.17.2004-22:00:00 5.3782 08.17.2004-23:00:00 5.3764 08.18.2004-00:00:00 5.3764 08.18.2004-01:00:00 5.3782 08.18.2004-02:00:00 5.3782 08.18.2004-03:00:00 5.3764 08.18.2004-04:00:00 5.3764 08.18.2004-05:00:00 5.3746 08.18.2004-06:00:00 5.3746 08.18.2004-07:00:00 5.3710 08.18.2004-08:00:00 5.3692 08.18.2004-09:00:00 5.3655 08.18.2004-10:00:00 5.3674 08.18.2004-11:00:00 5.3655 08.18.2004-12:00:00 5.3601 08.18.2004-13:00:00 5.3601 08.18.2004-14:00:00 5.3547 08.18.2004-15:00:00 5.3529 08.18.2004-16:00:00 5.3511 08.18.2004-17:00:00 5.3511 08.18.2004-18:00:00 5.3493 08.18.2004-19:00:00 5.3493 08.18.2004-20:00:00 5.3474 08.18.2004-21:00:00 5.3474 08.18.2004-22:00:00 5.3456 08.18.2004-23:00:00 5.3456 08.19.2004-00:00:00 5.3438 08.19.2004-01:00:00 5.3420 08.19.2004-02:00:00 5.3402 08.19.2004-03:00:00 5.3384 08.19.2004-04:00:00 5.3348 08.19.2004-05:00:00 5.3348 08.19.2004-06:00:00 5.3330 08.19.2004-07:00:00 5.3294 08.19.2004-08:00:00 5.3257 08.19.2004-09:00:00 5.3221 08.19.2004-10:00:00 5.3203 08.19.2004-11:00:00 5.3185 08.19.2004-12:00:00 5.3149 08.19.2004-13:00:00 5.3113 08.19.2004-14:00:00 5.3076 08.19.2004-15:00:00 5.3076 08.19.2004-16:00:00 5.3058 08.19.2004-17:00:00 5.2986 08.19.2004-18:00:00 5.2986 08.19.2004-19:00:00 5.3004 08.19.2004-20:00:00 5.2986 08.19.2004-21:00:00 5.2968 08.19.2004-22:00:00 5.2968 08.19.2004-23:00:00 5.2950 08.20.2004-00:00:00 5.2968 08.20.2004-01:00:00 5.2968 08.20.2004-02:00:00 5.2968 08.20.2004-03:00:00 5.2968 08.20.2004-04:00:00 5.2968 08.20.2004-05:00:00 5.2968 08.20.2004-06:00:00 5.2932 08.20.2004-07:00:00 5.2913 08.20.2004-08:00:00 5.2877 08.20.2004-09:00:00 5.2823 08.20.2004-10:00:00 5.2787 08.20.2004-11:00:00 5.2769 08.20.2004-12:00:00 5.2714 08.20.2004-13:00:00 5.2624 08.20.2004-14:00:00 5.2588 08.20.2004-15:00:00 5.2570 08.20.2004-16:00:00 5.2570 08.20.2004-17:00:00 5.2552 08.20.2004-18:00:00 5.2552 08.20.2004-19:00:00 5.2552 08.20.2004-20:00:00 5.2533 08.20.2004-21:00:00 5.2570 08.20.2004-22:00:00 5.2552 08.20.2004-23:00:00 5.2552 08.21.2004-00:00:00 5.2533 08.21.2004-01:00:00 5.2533 08.21.2004-02:00:00 5.2497 08.21.2004-03:00:00 5.2515 08.21.2004-04:00:00 5.2497 08.21.2004-05:00:00 5.2497 08.21.2004-06:00:00 5.2461 08.21.2004-07:00:00 5.2461 08.21.2004-08:00:00 5.2407 08.21.2004-09:00:00 5.2389 08.21.2004-10:00:00 5.2371 08.21.2004-11:00:00 5.2371 08.21.2004-12:00:00 5.2353 08.21.2004-13:00:00 5.2353 08.21.2004-14:00:00 5.2353 08.21.2004-15:00:00 5.2371 08.21.2004-16:00:00 5.2371 08.21.2004-17:00:00 5.2371 08.21.2004-18:00:00 5.2371 08.21.2004-19:00:00 5.2353 08.21.2004-20:00:00 5.2353 08.21.2004-21:00:00 5.2334 08.21.2004-22:00:00 5.2316 08.21.2004-23:00:00 5.2479 08.22.2004-00:00:00 5.3185 08.22.2004-01:00:00 5.3438 08.22.2004-02:00:00 5.5031 08.22.2004-03:00:00 5.6406 08.22.2004-04:00:00 5.7528 08.22.2004-05:00:00 5.8487 08.22.2004-06:00:00 5.9175 08.22.2004-07:00:00 5.9537 08.22.2004-08:00:00 6.0062 08.22.2004-09:00:00 6.0514 08.22.2004-10:00:00 6.0948 08.22.2004-11:00:00 6.1328 08.22.2004-12:00:00 6.1763 08.22.2004-13:00:00 6.2450 08.22.2004-14:00:00 6.2993 08.22.2004-15:00:00 6.3518 08.22.2004-16:00:00 6.3844 08.22.2004-17:00:00 6.4079 08.22.2004-18:00:00 6.4441 08.22.2004-19:00:00 6.4767 08.22.2004-20:00:00 6.4948 08.22.2004-21:00:00 6.5382 08.22.2004-22:00:00 6.5744 08.22.2004-23:00:00 6.6287 08.23.2004-00:00:00 6.6594 08.23.2004-01:00:00 6.6884 08.23.2004-02:00:00 6.7210 08.23.2004-03:00:00 6.7662 08.23.2004-04:00:00 6.7915 08.23.2004-05:00:00 6.8169 08.23.2004-06:00:00 6.8368 08.23.2004-07:00:00 6.8712 08.23.2004-08:00:00 6.8947 08.23.2004-09:00:00 6.9218 08.23.2004-10:00:00 6.9580 08.23.2004-11:00:00 7.0033 08.23.2004-12:00:00 7.0268 08.23.2004-13:00:00 7.0449 08.23.2004-14:00:00 7.0775 08.23.2004-15:00:00 7.1209 08.23.2004-16:00:00 7.1516 08.23.2004-17:00:00 7.2964 08.23.2004-18:00:00 7.6493 08.23.2004-19:00:00 7.8411 08.23.2004-20:00:00 7.9425 08.23.2004-21:00:00 8.0402 08.23.2004-22:00:00 8.1270 08.23.2004-23:00:00 8.2103 08.24.2004-00:00:00 8.2573 08.24.2004-01:00:00 8.3026 08.24.2004-02:00:00 8.3388 08.24.2004-03:00:00 8.3677 08.24.2004-04:00:00 8.3985 08.24.2004-05:00:00 8.4184 08.24.2004-06:00:00 8.4835 08.24.2004-07:00:00 8.5740 08.24.2004-08:00:00 8.6247 08.24.2004-09:00:00 8.7188 08.24.2004-10:00:00 8.7930 08.24.2004-11:00:00 8.8509 08.24.2004-12:00:00 8.9287 08.24.2004-13:00:00 9.0626 08.24.2004-14:00:00 9.1531 08.24.2004-15:00:00 9.3015 08.24.2004-16:00:00 9.3974 08.24.2004-17:00:00 9.5566 08.24.2004-18:00:00 9.6507 08.24.2004-19:00:00 9.7304 08.24.2004-20:00:00 9.8154 08.24.2004-21:00:00 9.8661 08.24.2004-22:00:00 9.9240 08.24.2004-23:00:00 9.9620 08.25.2004-00:00:00 10.0579 08.25.2004-01:00:00 10.4271 08.25.2004-02:00:00 10.9772 08.25.2004-03:00:00 11.2269 08.25.2004-04:00:00 11.3608 08.25.2004-05:00:00 11.4857 08.25.2004-06:00:00 11.6051 08.25.2004-07:00:00 11.7626 08.25.2004-08:00:00 11.8585 08.25.2004-09:00:00 12.0612 08.25.2004-10:00:00 12.2584 08.25.2004-11:00:00 12.3742 08.25.2004-12:00:00 12.5516 08.25.2004-13:00:00 12.8484 08.25.2004-14:00:00 13.0384 08.25.2004-15:00:00 13.4491 08.25.2004-16:00:00 13.7007 08.25.2004-17:00:00 14.0119 08.25.2004-18:00:00 14.1459 08.25.2004-19:00:00 14.1983 08.25.2004-20:00:00 14.2707 08.25.2004-21:00:00 14.3666 08.25.2004-22:00:00 14.5404 08.25.2004-23:00:00 14.7068 08.26.2004-00:00:00 14.8389 08.26.2004-01:00:00 15.1031 08.26.2004-02:00:00 15.3583 08.26.2004-03:00:00 15.3692 08.26.2004-04:00:00 15.3764 08.26.2004-05:00:00 15.4180 08.26.2004-06:00:00 15.4343 08.26.2004-07:00:00 15.5103 08.26.2004-08:00:00 15.5212 08.26.2004-09:00:00 15.5139 08.26.2004-10:00:00 15.4940 08.26.2004-11:00:00 15.4687 08.26.2004-12:00:00 15.4162 08.26.2004-13:00:00 15.3873 08.26.2004-14:00:00 15.3511 08.26.2004-15:00:00 15.3058 08.26.2004-16:00:00 15.2678 08.26.2004-17:00:00 15.1900 08.26.2004-18:00:00 15.1249 08.26.2004-19:00:00 15.0923 08.26.2004-20:00:00 15.0471 08.26.2004-21:00:00 15.0145 08.26.2004-22:00:00 14.9855 08.26.2004-23:00:00 14.9367 08.27.2004-00:00:00 14.9240 08.27.2004-01:00:00 14.8842 08.27.2004-02:00:00 14.8516 08.27.2004-03:00:00 14.8009 08.27.2004-04:00:00 14.7611 08.27.2004-05:00:00 14.7141 08.27.2004-06:00:00 14.6743 08.27.2004-07:00:00 14.6363 08.27.2004-08:00:00 14.6127 08.27.2004-09:00:00 14.5856 08.27.2004-10:00:00 14.5440 08.27.2004-11:00:00 14.5060 08.27.2004-12:00:00 14.4806 08.27.2004-13:00:00 14.4300 08.27.2004-14:00:00 14.3920 08.27.2004-15:00:00 14.3485 08.27.2004-16:00:00 14.3304 08.27.2004-17:00:00 14.2798 08.27.2004-18:00:00 14.2526 08.27.2004-19:00:00 14.2146 08.27.2004-20:00:00 14.1820 08.27.2004-21:00:00 14.1495 08.27.2004-22:00:00 14.0952 08.27.2004-23:00:00 14.0481 08.28.2004-00:00:00 14.0138 08.28.2004-01:00:00 13.9703 08.28.2004-02:00:00 13.9269 08.28.2004-03:00:00 13.8925 08.28.2004-04:00:00 13.8364 08.28.2004-05:00:00 13.8111 08.28.2004-06:00:00 13.7894 08.28.2004-07:00:00 13.7423 08.28.2004-08:00:00 13.7079 08.28.2004-09:00:00 13.6573 08.28.2004-10:00:00 13.6156 08.28.2004-11:00:00 13.5722 08.28.2004-12:00:00 13.5342 08.28.2004-13:00:00 13.4853 08.28.2004-14:00:00 13.4383 08.28.2004-15:00:00 13.4093 08.28.2004-16:00:00 13.3731 08.28.2004-17:00:00 13.3189 08.28.2004-18:00:00 13.2809 08.28.2004-19:00:00 13.2338 08.28.2004-20:00:00 13.2049 08.28.2004-21:00:00 13.1777 08.28.2004-22:00:00 13.1270 08.28.2004-23:00:00 13.0890 08.29.2004-00:00:00 13.0510 08.29.2004-01:00:00 13.0040 08.29.2004-02:00:00 12.9551 08.29.2004-03:00:00 12.9153 08.29.2004-04:00:00 12.8683 08.29.2004-05:00:00 12.8357 08.29.2004-06:00:00 12.7959 08.29.2004-07:00:00 12.7506 08.29.2004-08:00:00 12.6927 08.29.2004-09:00:00 12.6475 08.29.2004-10:00:00 12.6131 08.29.2004-11:00:00 12.5624 08.29.2004-12:00:00 12.5262 08.29.2004-13:00:00 12.4701 08.29.2004-14:00:00 12.4159 08.29.2004-15:00:00 12.3634 08.29.2004-16:00:00 12.3218 08.29.2004-17:00:00 12.2729 08.29.2004-18:00:00 12.2367 08.29.2004-19:00:00 12.1915 08.29.2004-20:00:00 12.1535 08.29.2004-21:00:00 12.1064 08.29.2004-22:00:00 12.0811 08.29.2004-23:00:00 12.0394 08.30.2004-00:00:00 12.0123 08.30.2004-01:00:00 11.9852 08.30.2004-02:00:00 11.9526 08.30.2004-03:00:00 11.9345 08.30.2004-04:00:00 11.8784 08.30.2004-05:00:00 11.8494 08.30.2004-06:00:00 11.8295 08.30.2004-07:00:00 11.7933 08.30.2004-08:00:00 11.7517 08.30.2004-09:00:00 11.7264 08.30.2004-10:00:00 11.7010 08.30.2004-11:00:00 11.6612 08.30.2004-12:00:00 11.6178 08.30.2004-13:00:00 11.5726 08.30.2004-14:00:00 11.5128 08.30.2004-15:00:00 11.4712 08.30.2004-16:00:00 11.4224 08.30.2004-17:00:00 11.3988 08.30.2004-18:00:00 11.3681 08.30.2004-19:00:00 11.3464 08.30.2004-20:00:00 11.3192 08.30.2004-21:00:00 11.2812 08.30.2004-22:00:00 11.2595 08.30.2004-23:00:00 11.2324 08.31.2004-00:00:00 11.2034 08.31.2004-01:00:00 11.1781 08.31.2004-02:00:00 11.1455 08.31.2004-03:00:00 11.1183 08.31.2004-04:00:00 11.0785 08.31.2004-05:00:00 11.0387 08.31.2004-06:00:00 10.9971 08.31.2004-07:00:00 10.9700 08.31.2004-08:00:00 10.9446 08.31.2004-09:00:00 10.9121 08.31.2004-10:00:00 10.8831 08.31.2004-11:00:00 10.8415 08.31.2004-12:00:00 10.8017 08.31.2004-13:00:00 10.7582 08.31.2004-14:00:00 10.7275 08.31.2004-15:00:00 10.7003 08.31.2004-16:00:00 10.6678 08.31.2004-17:00:00 10.6388 08.31.2004-18:00:00 10.6171 08.31.2004-19:00:00 10.6008 08.31.2004-20:00:00 10.5682 08.31.2004-21:00:00 10.5592 08.31.2004-22:00:00 10.5375 08.31.2004-23:00:00 10.5266 09.01.2004-00:00:00 10.4868 09.01.2004-01:00:00 10.4633 09.01.2004-02:00:00 10.4470 09.01.2004-03:00:00 10.4271 09.01.2004-04:00:00 10.4162 09.01.2004-05:00:00 10.3963 09.01.2004-06:00:00 10.3836 09.01.2004-07:00:00 10.3565 09.01.2004-08:00:00 10.3384 09.01.2004-09:00:00 10.3185 09.01.2004-10:00:00 10.2877 09.01.2004-11:00:00 10.2570 09.01.2004-12:00:00 10.2479 09.01.2004-13:00:00 10.2244 09.01.2004-14:00:00 10.1954 09.01.2004-15:00:00 10.1773 09.01.2004-16:00:00 10.1574 09.01.2004-17:00:00 10.1321 09.01.2004-18:00:00 10.1285 09.01.2004-19:00:00 10.1068 09.01.2004-20:00:00 10.1140 09.01.2004-21:00:00 10.1104 09.01.2004-22:00:00 10.1303 09.01.2004-23:00:00 10.1303 09.02.2004-00:00:00 10.1212 09.02.2004-01:00:00 10.1050 09.02.2004-02:00:00 10.1013 09.02.2004-03:00:00 10.0887 09.02.2004-04:00:00 10.0742 09.02.2004-05:00:00 10.0525 09.02.2004-06:00:00 10.0362 09.02.2004-07:00:00 10.0290 09.02.2004-08:00:00 10.0181 09.02.2004-09:00:00 10.0018 09.02.2004-10:00:00 9.9891 09.02.2004-11:00:00 9.9747 09.02.2004-12:00:00 9.9638 09.02.2004-13:00:00 9.9982 09.02.2004-14:00:00 9.9928 09.02.2004-15:00:00 9.9928 09.02.2004-16:00:00 9.9928 09.02.2004-17:00:00 9.9783 09.02.2004-18:00:00 9.9729 09.02.2004-19:00:00 9.9656 09.02.2004-20:00:00 9.9674 09.02.2004-21:00:00 9.9584 09.02.2004-22:00:00 9.9529 09.02.2004-23:00:00 9.9439 09.03.2004-00:00:00 9.9457 09.03.2004-01:00:00 9.9312 09.03.2004-02:00:00 9.9276 09.03.2004-03:00:00 9.9149 09.03.2004-04:00:00 9.9059 09.03.2004-05:00:00 9.8969 09.03.2004-06:00:00 9.8914 09.03.2004-07:00:00 9.8842 09.03.2004-08:00:00 9.8661 09.03.2004-09:00:00 9.8607 09.03.2004-10:00:00 9.8498 09.03.2004-11:00:00 9.8299 09.03.2004-12:00:00 9.8136 09.03.2004-13:00:00 9.7991 09.03.2004-14:00:00 9.7901 09.03.2004-15:00:00 9.7847 09.03.2004-16:00:00 9.7774 09.03.2004-17:00:00 9.7720 09.03.2004-18:00:00 9.7684 09.03.2004-19:00:00 9.7611 09.03.2004-20:00:00 9.7539 09.03.2004-21:00:00 9.7448 09.03.2004-22:00:00 9.7340 09.03.2004-23:00:00 9.7159 09.04.2004-00:00:00 9.7159 09.04.2004-01:00:00 9.7050 09.04.2004-02:00:00 9.6960 09.04.2004-03:00:00 9.6887 09.04.2004-04:00:00 9.6797 09.04.2004-05:00:00 9.6779 09.04.2004-06:00:00 9.6725 09.04.2004-07:00:00 9.6634 09.04.2004-08:00:00 9.6616 09.04.2004-09:00:00 9.6598 09.04.2004-10:00:00 9.6489 09.04.2004-11:00:00 9.6417 09.04.2004-12:00:00 9.6308 09.04.2004-13:00:00 9.6109 09.04.2004-14:00:00 9.6073 09.04.2004-15:00:00 9.5965 09.04.2004-16:00:00 9.5856 09.04.2004-17:00:00 9.5693 09.04.2004-18:00:00 9.5657 09.04.2004-19:00:00 9.5530 09.04.2004-20:00:00 9.5404 09.04.2004-21:00:00 9.5349 09.04.2004-22:00:00 9.5223 09.04.2004-23:00:00 9.5096 09.05.2004-00:00:00 9.5005 09.05.2004-01:00:00 9.4824 09.05.2004-02:00:00 9.4716 09.05.2004-03:00:00 9.4644 09.05.2004-04:00:00 9.4553 09.05.2004-05:00:00 9.4499 09.05.2004-06:00:00 9.4444 09.05.2004-07:00:00 9.4426 09.05.2004-08:00:00 9.4263 09.05.2004-09:00:00 9.4227 09.05.2004-10:00:00 9.4191 09.05.2004-11:00:00 9.3974 09.05.2004-12:00:00 9.3721 09.05.2004-13:00:00 9.3558 09.05.2004-14:00:00 9.3413 09.05.2004-15:00:00 9.3304 09.05.2004-16:00:00 9.3232 09.05.2004-17:00:00 9.3178 09.05.2004-18:00:00 9.3105 09.05.2004-19:00:00 9.3015 09.05.2004-20:00:00 9.2924 09.05.2004-21:00:00 9.2870 09.05.2004-22:00:00 9.2816 09.05.2004-23:00:00 9.2725 09.06.2004-00:00:00 9.2617 09.06.2004-01:00:00 9.2544 09.06.2004-02:00:00 9.2454 09.06.2004-03:00:00 9.2418 09.06.2004-04:00:00 9.2273 09.06.2004-05:00:00 9.2219 09.06.2004-06:00:00 9.2164 09.06.2004-07:00:00 9.2056 09.06.2004-08:00:00 9.1965 09.06.2004-09:00:00 9.1857 09.06.2004-10:00:00 9.1676 09.06.2004-11:00:00 9.1549 09.06.2004-12:00:00 9.1459 09.06.2004-13:00:00 9.1404 09.06.2004-14:00:00 9.1296 09.06.2004-15:00:00 9.1259 09.06.2004-16:00:00 9.1151 09.06.2004-17:00:00 9.1024 09.06.2004-18:00:00 9.1024 09.06.2004-19:00:00 9.0934 09.06.2004-20:00:00 9.0861 09.06.2004-21:00:00 9.0825 09.06.2004-22:00:00 9.0699 09.06.2004-23:00:00 9.0662 09.07.2004-00:00:00 9.0644 09.07.2004-01:00:00 9.0481 09.07.2004-02:00:00 9.0391 09.07.2004-03:00:00 9.0373 09.07.2004-04:00:00 9.0246 09.07.2004-05:00:00 9.0138 09.07.2004-06:00:00 9.0065 09.07.2004-07:00:00 9.0029 09.07.2004-08:00:00 8.9902 09.07.2004-09:00:00 8.9812 09.07.2004-10:00:00 8.9703 09.07.2004-11:00:00 8.9577 09.07.2004-12:00:00 8.9486 09.07.2004-13:00:00 8.9377 09.07.2004-14:00:00 8.9269 09.07.2004-15:00:00 8.9160 09.07.2004-16:00:00 8.9052 09.07.2004-17:00:00 8.8961 09.07.2004-18:00:00 8.8907 09.07.2004-19:00:00 8.8871 09.07.2004-20:00:00 8.8835 09.07.2004-21:00:00 8.8708 09.07.2004-22:00:00 8.8617 09.07.2004-23:00:00 8.8527 09.08.2004-00:00:00 8.8473 09.08.2004-01:00:00 8.8364 09.08.2004-02:00:00 8.8292 09.08.2004-03:00:00 8.8256 09.08.2004-04:00:00 8.8201 09.08.2004-05:00:00 8.8165 09.08.2004-06:00:00 8.8129 09.08.2004-07:00:00 8.8075 09.08.2004-08:00:00 8.8020 09.08.2004-09:00:00 8.7966 09.08.2004-10:00:00 8.7875 09.08.2004-11:00:00 8.7785 09.08.2004-12:00:00 8.7604 09.08.2004-13:00:00 8.7423 09.08.2004-14:00:00 8.7242 09.08.2004-15:00:00 8.7115 09.08.2004-16:00:00 8.7043 09.08.2004-17:00:00 8.7007 09.08.2004-18:00:00 8.7007 09.08.2004-19:00:00 8.7007 09.08.2004-20:00:00 8.6971 09.08.2004-21:00:00 8.7007 09.08.2004-22:00:00 8.6989 09.08.2004-23:00:00 8.7043 09.09.2004-00:00:00 8.7061 09.09.2004-01:00:00 8.7043 09.09.2004-02:00:00 8.7043 09.09.2004-03:00:00 8.6971 09.09.2004-04:00:00 8.6953 09.09.2004-05:00:00 8.6862 09.09.2004-06:00:00 8.6826 09.09.2004-07:00:00 8.6699 09.09.2004-08:00:00 8.6663 09.09.2004-09:00:00 8.6609 09.09.2004-10:00:00 8.6573 09.09.2004-11:00:00 8.6500 09.09.2004-12:00:00 8.6464 09.09.2004-13:00:00 8.6446 09.09.2004-14:00:00 8.6374 09.09.2004-15:00:00 8.6283 09.09.2004-16:00:00 8.6174 09.09.2004-17:00:00 8.6084 09.09.2004-18:00:00 8.6048 09.09.2004-19:00:00 8.6030 09.09.2004-20:00:00 8.5975 09.09.2004-21:00:00 8.5903 09.09.2004-22:00:00 8.5885 09.09.2004-23:00:00 8.5813 09.10.2004-00:00:00 8.5776 09.10.2004-01:00:00 8.5704 09.10.2004-02:00:00 8.5650 09.10.2004-03:00:00 8.5650 09.10.2004-04:00:00 8.5541 09.10.2004-05:00:00 8.5487 09.10.2004-06:00:00 8.5414 09.10.2004-07:00:00 8.5378 09.10.2004-08:00:00 8.5306 09.10.2004-09:00:00 8.5197 09.10.2004-10:00:00 8.5143 09.10.2004-11:00:00 8.4980 09.10.2004-12:00:00 8.4908 09.10.2004-13:00:00 8.4799 09.10.2004-14:00:00 8.4654 09.10.2004-15:00:00 8.4618 09.10.2004-16:00:00 8.4582 09.10.2004-17:00:00 8.4510 09.10.2004-18:00:00 8.4491 09.10.2004-19:00:00 8.4491 09.10.2004-20:00:00 8.4491 09.10.2004-21:00:00 8.4853 09.10.2004-22:00:00 8.5813 09.10.2004-23:00:00 8.6735 09.11.2004-00:00:00 8.7188 09.11.2004-01:00:00 8.7857 09.11.2004-02:00:00 8.8346 09.11.2004-03:00:00 8.8599 09.11.2004-04:00:00 8.8744 09.11.2004-05:00:00 8.9504 09.11.2004-06:00:00 9.0373 09.11.2004-07:00:00 9.1404 09.11.2004-08:00:00 9.2490 09.11.2004-09:00:00 9.3268 09.11.2004-10:00:00 9.3757 09.11.2004-11:00:00 9.4137 09.11.2004-12:00:00 9.4481 09.11.2004-13:00:00 9.4644 09.11.2004-14:00:00 9.4806 09.11.2004-15:00:00 9.4897 09.11.2004-16:00:00 9.4969 09.11.2004-17:00:00 9.4969 09.11.2004-18:00:00 9.5060 09.11.2004-19:00:00 9.5204 09.11.2004-20:00:00 9.5241 09.11.2004-21:00:00 9.5259 09.11.2004-22:00:00 9.5385 09.11.2004-23:00:00 9.5422 09.12.2004-00:00:00 9.5566 09.12.2004-01:00:00 9.5548 09.12.2004-02:00:00 9.5585 09.12.2004-03:00:00 9.5657 09.12.2004-04:00:00 9.5675 09.12.2004-05:00:00 9.5711 09.12.2004-06:00:00 9.5675 09.12.2004-07:00:00 9.5639 09.12.2004-08:00:00 9.5621 09.12.2004-09:00:00 9.5585 09.12.2004-10:00:00 9.5530 09.12.2004-11:00:00 9.5512 09.12.2004-12:00:00 9.5458 09.12.2004-13:00:00 9.5404 09.12.2004-14:00:00 9.5331 09.12.2004-15:00:00 9.5277 09.12.2004-16:00:00 9.5168 09.12.2004-17:00:00 9.5186 09.12.2004-18:00:00 9.5114 09.12.2004-19:00:00 9.5078 09.12.2004-20:00:00 9.5005 09.12.2004-21:00:00 9.4987 09.12.2004-22:00:00 9.4897 09.12.2004-23:00:00 9.4843 09.13.2004-00:00:00 9.4770 09.13.2004-01:00:00 9.4788 09.13.2004-02:00:00 9.4734 09.13.2004-03:00:00 9.4662 09.13.2004-04:00:00 9.5042 09.13.2004-05:00:00 9.6145 09.13.2004-06:00:00 9.7358 09.13.2004-07:00:00 9.8896 09.13.2004-08:00:00 9.9765 09.13.2004-09:00:00 10.0199 09.13.2004-10:00:00 10.0724 09.13.2004-11:00:00 10.1031 09.13.2004-12:00:00 10.1285 09.13.2004-13:00:00 10.1918 09.13.2004-14:00:00 10.3257 09.13.2004-15:00:00 10.4343 09.13.2004-16:00:00 10.5592 09.13.2004-17:00:00 10.7763 09.13.2004-18:00:00 11.0098 09.13.2004-19:00:00 11.2088 09.13.2004-20:00:00 11.3735 09.13.2004-21:00:00 11.5183 09.13.2004-22:00:00 11.6504 09.13.2004-23:00:00 11.7861 09.14.2004-00:00:00 12.0358 09.14.2004-01:00:00 12.2512 09.14.2004-02:00:00 12.5787 09.14.2004-03:00:00 12.8122 09.14.2004-04:00:00 13.0022 09.14.2004-05:00:00 13.1488 09.14.2004-06:00:00 13.3840 09.14.2004-07:00:00 13.4745 09.14.2004-08:00:00 13.5433 09.14.2004-09:00:00 13.6030 09.14.2004-10:00:00 13.6446 09.14.2004-11:00:00 13.7025 09.14.2004-12:00:00 13.7749 09.14.2004-13:00:00 13.8274 09.14.2004-14:00:00 13.8328 09.14.2004-15:00:00 13.8256 09.14.2004-16:00:00 13.8274 09.14.2004-17:00:00 13.8111 09.14.2004-18:00:00 13.7767 09.14.2004-19:00:00 13.7803 09.14.2004-20:00:00 13.8726 09.14.2004-21:00:00 13.9685 09.14.2004-22:00:00 13.9739 09.14.2004-23:00:00 13.9739 09.15.2004-00:00:00 13.9613 09.15.2004-01:00:00 13.9721 09.15.2004-02:00:00 14.0011 09.15.2004-03:00:00 14.0952 09.15.2004-04:00:00 14.2182 09.15.2004-05:00:00 14.2942 09.15.2004-06:00:00 14.3974 09.15.2004-07:00:00 14.4969 09.15.2004-08:00:00 14.5440 09.15.2004-09:00:00 14.7141 09.15.2004-10:00:00 14.7159 09.15.2004-11:00:00 14.7503 09.15.2004-12:00:00 14.7738 09.15.2004-13:00:00 14.7702 09.15.2004-14:00:00 14.7539 09.15.2004-15:00:00 14.7340 09.15.2004-16:00:00 14.6996 09.15.2004-17:00:00 14.7105 09.15.2004-18:00:00 14.6924 09.15.2004-19:00:00 14.6489 09.15.2004-20:00:00 14.6254 09.15.2004-21:00:00 14.5946 09.15.2004-22:00:00 14.5585 09.15.2004-23:00:00 14.5313 09.16.2004-00:00:00 14.5078 09.16.2004-01:00:00 14.4752 09.16.2004-02:00:00 14.4499 09.16.2004-03:00:00 14.4137 09.16.2004-04:00:00 14.3775 09.16.2004-05:00:00 14.3449 09.16.2004-06:00:00 14.3069 09.16.2004-07:00:00 14.2635 09.16.2004-08:00:00 14.2363 09.16.2004-09:00:00 14.2110 09.16.2004-10:00:00 14.1730 09.16.2004-11:00:00 14.1241 09.16.2004-12:00:00 14.0825 09.16.2004-13:00:00 14.0499 09.16.2004-14:00:00 14.0228 09.16.2004-15:00:00 13.9957 09.16.2004-16:00:00 13.9613 09.16.2004-17:00:00 13.9504 09.16.2004-18:00:00 13.9305 09.16.2004-19:00:00 13.9251 09.16.2004-20:00:00 13.9323 09.16.2004-21:00:00 13.9377 09.16.2004-22:00:00 13.9287 09.16.2004-23:00:00 13.9124 09.17.2004-00:00:00 13.8997 09.17.2004-01:00:00 13.9124 09.17.2004-02:00:00 13.8997 09.17.2004-03:00:00 13.9160 09.17.2004-04:00:00 13.9504 09.17.2004-05:00:00 14.0192 09.17.2004-06:00:00 14.0174 09.17.2004-07:00:00 13.9866 09.17.2004-08:00:00 13.9866 09.17.2004-09:00:00 13.9902 09.17.2004-10:00:00 13.9848 09.17.2004-11:00:00 13.9631 09.17.2004-12:00:00 13.9450 09.17.2004-13:00:00 13.9034 09.17.2004-14:00:00 13.8943 09.17.2004-15:00:00 13.9034 09.17.2004-16:00:00 13.9739 09.17.2004-17:00:00 13.9685 09.17.2004-18:00:00 13.9613 09.17.2004-19:00:00 13.9776 09.17.2004-20:00:00 13.9794 09.17.2004-21:00:00 13.9649 09.17.2004-22:00:00 13.9504 09.17.2004-23:00:00 13.9468 09.18.2004-00:00:00 13.9377 09.18.2004-01:00:00 13.9287 09.18.2004-02:00:00 13.9052 09.18.2004-03:00:00 13.8798 09.18.2004-04:00:00 13.8527 09.18.2004-05:00:00 13.8292 09.18.2004-06:00:00 13.7948 09.18.2004-07:00:00 13.7676 09.18.2004-08:00:00 13.7550 09.18.2004-09:00:00 13.7441 09.18.2004-10:00:00 13.7134 09.18.2004-11:00:00 13.6844 09.18.2004-12:00:00 13.6681 09.18.2004-13:00:00 13.6428 09.18.2004-14:00:00 13.6392 09.18.2004-15:00:00 13.6554 09.18.2004-16:00:00 13.6627 09.18.2004-17:00:00 13.6790 09.18.2004-18:00:00 13.8599 09.18.2004-19:00:00 13.9269 09.18.2004-20:00:00 14.0843 09.18.2004-21:00:00 14.1404 09.18.2004-22:00:00 14.1422 09.18.2004-23:00:00 14.1350 09.19.2004-00:00:00 14.1314 09.19.2004-01:00:00 14.1133 09.19.2004-02:00:00 14.0807 09.19.2004-03:00:00 14.0735 09.19.2004-04:00:00 14.0608 09.19.2004-05:00:00 14.0355 09.19.2004-06:00:00 14.0228 09.19.2004-07:00:00 13.9993 09.19.2004-08:00:00 13.9902 09.19.2004-09:00:00 13.9739 09.19.2004-10:00:00 13.9432 09.19.2004-11:00:00 13.9215 09.19.2004-12:00:00 13.9052 09.19.2004-13:00:00 13.8817 09.19.2004-14:00:00 13.8654 09.19.2004-15:00:00 13.8364 09.19.2004-16:00:00 13.8274 09.19.2004-17:00:00 13.8129 09.19.2004-18:00:00 13.7857 09.19.2004-19:00:00 13.7550 09.19.2004-20:00:00 13.7333 09.19.2004-21:00:00 13.7007 09.19.2004-22:00:00 13.6699 09.19.2004-23:00:00 13.6392 09.20.2004-00:00:00 13.6120 09.20.2004-01:00:00 13.5776 09.20.2004-02:00:00 13.5469 09.20.2004-03:00:00 13.5197 09.20.2004-04:00:00 13.4817 09.20.2004-05:00:00 13.4455 09.20.2004-06:00:00 13.4148 09.20.2004-07:00:00 13.3912 09.20.2004-08:00:00 13.3605 09.20.2004-09:00:00 13.3189 09.20.2004-10:00:00 13.2881 09.20.2004-11:00:00 13.2483 09.20.2004-12:00:00 13.2121 09.20.2004-13:00:00 13.1868 09.20.2004-14:00:00 13.1723 09.20.2004-15:00:00 13.1361 09.20.2004-16:00:00 13.1126 09.20.2004-17:00:00 13.0565 09.20.2004-18:00:00 13.0239 09.20.2004-19:00:00 12.9877 09.20.2004-20:00:00 12.9587 09.20.2004-21:00:00 12.9388 09.20.2004-22:00:00 12.9135 09.20.2004-23:00:00 12.8936 09.21.2004-00:00:00 12.8646 09.21.2004-01:00:00 12.8321 09.21.2004-02:00:00 12.7959 09.21.2004-03:00:00 12.7723 09.21.2004-04:00:00 12.7434 09.21.2004-05:00:00 12.7126 09.21.2004-06:00:00 12.6782 09.21.2004-07:00:00 12.6565 09.21.2004-08:00:00 12.6384 09.21.2004-09:00:00 12.6185 09.21.2004-10:00:00 12.5932 09.21.2004-11:00:00 12.5733 09.21.2004-12:00:00 12.5389 09.21.2004-13:00:00 12.4991 09.21.2004-14:00:00 12.4683 09.21.2004-15:00:00 12.4394 09.21.2004-16:00:00 12.4068 09.21.2004-17:00:00 12.3869 09.21.2004-18:00:00 12.3634 09.21.2004-19:00:00 12.3362 09.21.2004-20:00:00 12.3055 09.21.2004-21:00:00 12.2729 09.21.2004-22:00:00 12.2512 09.21.2004-23:00:00 12.2258 09.22.2004-00:00:00 12.2059 09.22.2004-01:00:00 12.1842 09.22.2004-02:00:00 12.1607 09.22.2004-03:00:00 12.1317 09.22.2004-04:00:00 12.0992 09.22.2004-05:00:00 12.0793 09.22.2004-06:00:00 12.0575 09.22.2004-07:00:00 12.0141 09.22.2004-08:00:00 11.9942 09.22.2004-09:00:00 11.9508 09.22.2004-10:00:00 11.9273 09.22.2004-11:00:00 11.8983 09.22.2004-12:00:00 11.8603 09.22.2004-13:00:00 11.8313 09.22.2004-14:00:00 11.8060 09.22.2004-15:00:00 11.7752 09.22.2004-16:00:00 11.7535 09.22.2004-17:00:00 11.7246 09.22.2004-18:00:00 11.7101 09.22.2004-19:00:00 11.6956 09.22.2004-20:00:00 11.6612 09.22.2004-21:00:00 11.6323 09.22.2004-22:00:00 11.6124 09.22.2004-23:00:00 11.5816 09.23.2004-00:00:00 11.5563 09.23.2004-01:00:00 11.5364 09.23.2004-02:00:00 11.5255 09.23.2004-03:00:00 11.5074 09.23.2004-04:00:00 11.4875 09.23.2004-05:00:00 11.4676 09.23.2004-06:00:00 11.4405 09.23.2004-07:00:00 11.4242 09.23.2004-08:00:00 11.4025 09.23.2004-09:00:00 11.3826 09.23.2004-10:00:00 11.3626 09.23.2004-11:00:00 11.3500 09.23.2004-12:00:00 11.3102 09.23.2004-13:00:00 11.2758 09.23.2004-14:00:00 11.2486 09.23.2004-15:00:00 11.2324 09.23.2004-16:00:00 11.2179 09.23.2004-17:00:00 11.2016 09.23.2004-18:00:00 11.1871 09.23.2004-19:00:00 11.1636 09.23.2004-20:00:00 11.1437 09.23.2004-21:00:00 11.1238 09.23.2004-22:00:00 11.1039 09.23.2004-23:00:00 11.0767 09.24.2004-00:00:00 11.0568 09.24.2004-01:00:00 11.0315 09.24.2004-02:00:00 11.0080 09.24.2004-03:00:00 10.9862 09.24.2004-04:00:00 10.9573 09.24.2004-05:00:00 10.9374 09.24.2004-06:00:00 10.9229 09.24.2004-07:00:00 10.9030 09.24.2004-08:00:00 10.8849 09.24.2004-09:00:00 10.8596 09.24.2004-10:00:00 10.8288 09.24.2004-11:00:00 10.8017 09.24.2004-12:00:00 10.7673 09.24.2004-13:00:00 10.7419 09.24.2004-14:00:00 10.7003 09.24.2004-15:00:00 10.6786 09.24.2004-16:00:00 10.6587 09.24.2004-17:00:00 10.6334 09.24.2004-18:00:00 10.6225 09.24.2004-19:00:00 10.6026 09.24.2004-20:00:00 10.5917 09.24.2004-21:00:00 10.5773 09.24.2004-22:00:00 10.5556 09.24.2004-23:00:00 10.5357 09.25.2004-00:00:00 10.5103 09.25.2004-01:00:00 10.5013 09.25.2004-02:00:00 10.4868 09.25.2004-03:00:00 10.4777 09.25.2004-04:00:00 10.4687 09.25.2004-05:00:00 10.4488 09.25.2004-06:00:00 10.4289 09.25.2004-07:00:00 10.4072 09.25.2004-08:00:00 10.3909 09.25.2004-09:00:00 10.3674 09.25.2004-10:00:00 10.3384 09.25.2004-11:00:00 10.3131 09.25.2004-12:00:00 10.2895 09.25.2004-13:00:00 10.2660 09.25.2004-14:00:00 10.2425 09.25.2004-15:00:00 10.2135 09.25.2004-16:00:00 10.1954 09.25.2004-17:00:00 10.1773 09.25.2004-18:00:00 10.1611 09.25.2004-19:00:00 10.1430 09.25.2004-20:00:00 10.1249 09.25.2004-21:00:00 10.1104 09.25.2004-22:00:00 10.0869 09.25.2004-23:00:00 10.0814 09.26.2004-00:00:00 10.0724 09.26.2004-01:00:00 10.0525 09.26.2004-02:00:00 10.0416 09.26.2004-03:00:00 10.0326 09.26.2004-04:00:00 10.0199 09.26.2004-05:00:00 10.0127 09.26.2004-06:00:00 10.0000 09.26.2004-07:00:00 9.9819 09.26.2004-08:00:00 9.9638 09.26.2004-09:00:00 9.9475 09.26.2004-10:00:00 9.9276 09.26.2004-11:00:00 9.9005 09.26.2004-12:00:00 9.8806 09.26.2004-13:00:00 9.8480 09.26.2004-14:00:00 9.8353 09.26.2004-15:00:00 9.8190 09.26.2004-16:00:00 9.7937 09.26.2004-17:00:00 9.7901 09.26.2004-18:00:00 9.7774 09.26.2004-19:00:00 9.7738 09.26.2004-20:00:00 9.7684 09.26.2004-21:00:00 9.7593 09.26.2004-22:00:00 9.7358 09.26.2004-23:00:00 9.7159 09.27.2004-00:00:00 9.6942 09.27.2004-01:00:00 9.6869 09.27.2004-02:00:00 9.6815 09.27.2004-03:00:00 9.6706 09.27.2004-04:00:00 9.6580 09.27.2004-05:00:00 9.6471 09.27.2004-06:00:00 9.6345 09.27.2004-07:00:00 9.6109 09.27.2004-08:00:00 9.5910 09.27.2004-09:00:00 9.5675 09.27.2004-10:00:00 9.5548 09.27.2004-11:00:00 9.5404 09.27.2004-12:00:00 9.5204 09.27.2004-13:00:00 9.5024 09.27.2004-14:00:00 9.4824 09.27.2004-15:00:00 9.4698 09.27.2004-16:00:00 9.4499 09.27.2004-17:00:00 9.4336 09.27.2004-18:00:00 9.4227 09.27.2004-19:00:00 9.4101 09.27.2004-20:00:00 9.4010 09.27.2004-21:00:00 9.3956 09.27.2004-22:00:00 9.3829 09.27.2004-23:00:00 9.3721 09.28.2004-00:00:00 9.3612 09.28.2004-01:00:00 9.3612 09.28.2004-02:00:00 9.3522 09.28.2004-03:00:00 9.3395 09.28.2004-04:00:00 9.3359 09.28.2004-05:00:00 9.3304 09.28.2004-06:00:00 9.3286 09.28.2004-07:00:00 9.3105 09.28.2004-08:00:00 9.2997 09.28.2004-09:00:00 9.2743 09.28.2004-10:00:00 9.2599 09.28.2004-11:00:00 9.2381 09.28.2004-12:00:00 9.2182 09.28.2004-13:00:00 9.2038 09.28.2004-14:00:00 9.1857 09.28.2004-15:00:00 9.1766 09.28.2004-16:00:00 9.1676 09.28.2004-17:00:00 9.1422 09.28.2004-18:00:00 9.1350 09.28.2004-19:00:00 9.1259 09.28.2004-20:00:00 9.1223 09.28.2004-21:00:00 9.1133 09.28.2004-22:00:00 9.1042 09.28.2004-23:00:00 9.0934 09.29.2004-00:00:00 9.0879 09.29.2004-01:00:00 9.0789 09.29.2004-02:00:00 9.0771 09.29.2004-03:00:00 9.0699 09.29.2004-04:00:00 9.0590 09.29.2004-05:00:00 9.0536 09.29.2004-06:00:00 9.0445 09.29.2004-07:00:00 9.0355 09.29.2004-08:00:00 9.0192 09.29.2004-09:00:00 9.0083 09.29.2004-10:00:00 8.9993 09.29.2004-11:00:00 8.9920 09.29.2004-12:00:00 8.9794 09.29.2004-13:00:00 8.9703 09.29.2004-14:00:00 8.9631 09.29.2004-15:00:00 8.9558 09.29.2004-16:00:00 8.9486 09.29.2004-17:00:00 8.9323 09.29.2004-18:00:00 8.9287 09.29.2004-19:00:00 8.9197 09.29.2004-20:00:00 8.9124 09.29.2004-21:00:00 8.9052 09.29.2004-22:00:00 8.8943 09.29.2004-23:00:00 8.8889 09.30.2004-00:00:00 8.8780 09.30.2004-01:00:00 8.8726 09.30.2004-02:00:00 8.8617 09.30.2004-03:00:00 8.8545 09.30.2004-04:00:00 8.8491 09.30.2004-05:00:00 8.8400 09.30.2004-06:00:00 8.8328 09.30.2004-07:00:00 8.8237 09.30.2004-08:00:00 8.8147 09.30.2004-09:00:00 8.8056 09.30.2004-10:00:00 8.7948 09.30.2004-11:00:00 8.7857 09.30.2004-12:00:00 8.7731 09.30.2004-13:00:00 8.7676 09.30.2004-14:00:00 8.7604 09.30.2004-15:00:00 8.7495 09.30.2004-16:00:00 8.7351 09.30.2004-17:00:00 8.7278 09.30.2004-18:00:00 8.7206 09.30.2004-19:00:00 8.7170 09.30.2004-20:00:00 8.7115 09.30.2004-21:00:00 8.7025 09.30.2004-22:00:00 8.6934 09.30.2004-23:00:00 8.6826 10.01.2004-00:00:00 8.6808 10.01.2004-01:00:00 8.6790 10.01.2004-02:00:00 8.6717 10.01.2004-03:00:00 8.6681 10.01.2004-04:00:00 8.6627 10.01.2004-05:00:00 8.6554 10.01.2004-06:00:00 8.6554 10.01.2004-07:00:00 8.6446 10.01.2004-08:00:00 8.6355 10.01.2004-09:00:00 8.6265 10.01.2004-10:00:00 8.6174 10.01.2004-11:00:00 8.6120 10.01.2004-12:00:00 8.6066 10.01.2004-13:00:00 8.6030 10.01.2004-14:00:00 8.5975 10.01.2004-15:00:00 8.5867 10.01.2004-16:00:00 8.5776 10.01.2004-17:00:00 8.5776 10.01.2004-18:00:00 8.5704 10.01.2004-19:00:00 8.5559 10.01.2004-20:00:00 8.5523 10.01.2004-21:00:00 8.5433 10.01.2004-22:00:00 8.5342 10.01.2004-23:00:00 8.5270 10.02.2004-00:00:00 8.5233 10.02.2004-01:00:00 8.5233 10.02.2004-02:00:00 8.5179 10.02.2004-03:00:00 8.5161 10.02.2004-04:00:00 8.5016 10.02.2004-05:00:00 8.4962 10.02.2004-06:00:00 8.4872 10.02.2004-07:00:00 8.4781 10.02.2004-08:00:00 8.4709 10.02.2004-09:00:00 8.4672 10.02.2004-10:00:00 8.4582 10.02.2004-11:00:00 8.4528 10.02.2004-12:00:00 8.4401 10.02.2004-13:00:00 8.4311 10.02.2004-14:00:00 8.4166 10.02.2004-15:00:00 8.4130 10.02.2004-16:00:00 8.4075 10.02.2004-17:00:00 8.4003 10.02.2004-18:00:00 8.3985 10.02.2004-19:00:00 8.3949 10.02.2004-20:00:00 8.3931 10.02.2004-21:00:00 8.3858 10.02.2004-22:00:00 8.3786 10.02.2004-23:00:00 8.3750 10.03.2004-00:00:00 8.3713 10.03.2004-01:00:00 8.3659 10.03.2004-02:00:00 8.3641 10.03.2004-03:00:00 8.3623 10.03.2004-04:00:00 8.3587 10.03.2004-05:00:00 8.3514 10.03.2004-06:00:00 8.3406 10.03.2004-07:00:00 8.3333 10.03.2004-08:00:00 8.3333 10.03.2004-09:00:00 8.3297 10.03.2004-10:00:00 8.3170 10.03.2004-11:00:00 8.3098 10.03.2004-12:00:00 8.3044 10.03.2004-13:00:00 8.2990 10.03.2004-14:00:00 8.2935 10.03.2004-15:00:00 8.2845 10.03.2004-16:00:00 8.2809 10.03.2004-17:00:00 8.2736 10.03.2004-18:00:00 8.2718 10.03.2004-19:00:00 8.2628 10.03.2004-20:00:00 8.2609 10.03.2004-21:00:00 8.2537 10.03.2004-22:00:00 8.2465 10.03.2004-23:00:00 8.2410 10.04.2004-00:00:00 8.2338 10.04.2004-01:00:00 8.2193 10.04.2004-02:00:00 8.2121 10.04.2004-03:00:00 8.2067 10.04.2004-04:00:00 8.2067 10.04.2004-05:00:00 8.2030 10.04.2004-06:00:00 8.2012 10.04.2004-07:00:00 8.1976 10.04.2004-08:00:00 8.1886 10.04.2004-09:00:00 8.1813 10.04.2004-10:00:00 8.1759 10.04.2004-11:00:00 8.1705 10.04.2004-12:00:00 8.1705 10.04.2004-13:00:00 8.1506 10.04.2004-14:00:00 8.1361 10.04.2004-15:00:00 8.1307 10.04.2004-16:00:00 8.1216 10.04.2004-17:00:00 8.1180 10.04.2004-18:00:00 8.1144 10.04.2004-19:00:00 8.1071 10.04.2004-20:00:00 8.1035 10.04.2004-21:00:00 8.0945 10.04.2004-22:00:00 8.0908 10.04.2004-23:00:00 8.0836 10.05.2004-00:00:00 8.0836 10.05.2004-01:00:00 8.0800 10.05.2004-02:00:00 8.0746 10.05.2004-03:00:00 8.0709 10.05.2004-04:00:00 8.0673 10.05.2004-05:00:00 8.0583 10.05.2004-06:00:00 8.0528 10.05.2004-07:00:00 8.0474 10.05.2004-08:00:00 8.0474 10.05.2004-09:00:00 8.0456 10.05.2004-10:00:00 8.0402 10.05.2004-11:00:00 8.0366 10.05.2004-12:00:00 8.0257 10.05.2004-13:00:00 8.0221 10.05.2004-14:00:00 8.0148 10.05.2004-15:00:00 8.0112 10.05.2004-16:00:00 8.0004 10.05.2004-17:00:00 7.9986 10.05.2004-18:00:00 7.9895 10.05.2004-19:00:00 7.9859 10.05.2004-20:00:00 7.9823 10.05.2004-21:00:00 7.9895 10.05.2004-22:00:00 8.0185 10.05.2004-23:00:00 8.0366 10.06.2004-00:00:00 8.0637 10.06.2004-01:00:00 8.0963 10.06.2004-02:00:00 8.2320 10.06.2004-03:00:00 8.3297 10.06.2004-04:00:00 8.4130 10.06.2004-05:00:00 8.5016 10.06.2004-06:00:00 8.6030 10.06.2004-07:00:00 8.6934 10.06.2004-08:00:00 8.7477 10.06.2004-09:00:00 8.7785 10.06.2004-10:00:00 8.8020 10.06.2004-11:00:00 8.8274 10.06.2004-12:00:00 8.8418 10.06.2004-13:00:00 8.8798 10.06.2004-14:00:00 8.8961 10.06.2004-15:00:00 8.9106 10.06.2004-16:00:00 8.9305 10.06.2004-17:00:00 8.9486 10.06.2004-18:00:00 8.9522 10.06.2004-19:00:00 8.9631 10.06.2004-20:00:00 8.9721 10.06.2004-21:00:00 8.9739 10.06.2004-22:00:00 8.9794 10.06.2004-23:00:00 8.9830 10.07.2004-00:00:00 8.9884 10.07.2004-01:00:00 9.0065 10.07.2004-02:00:00 9.0246 10.07.2004-03:00:00 9.0264 10.07.2004-04:00:00 9.0300 10.07.2004-05:00:00 9.0282 10.07.2004-06:00:00 9.0282 10.07.2004-07:00:00 9.0355 10.07.2004-08:00:00 9.0318 10.07.2004-09:00:00 9.0373 10.07.2004-10:00:00 9.0373 10.07.2004-11:00:00 9.0391 10.07.2004-12:00:00 9.0463 10.07.2004-13:00:00 9.0481 10.07.2004-14:00:00 9.0409 10.07.2004-15:00:00 9.0318 10.07.2004-16:00:00 9.0355 10.07.2004-17:00:00 9.0300 10.07.2004-18:00:00 9.0318 10.07.2004-19:00:00 9.0373 10.07.2004-20:00:00 9.0337 10.07.2004-21:00:00 9.0300 10.07.2004-22:00:00 9.0282 10.07.2004-23:00:00 9.0300 10.08.2004-00:00:00 9.0264 10.08.2004-01:00:00 9.0282 10.08.2004-02:00:00 9.0210 10.08.2004-03:00:00 9.0174 10.08.2004-04:00:00 9.0138 10.08.2004-05:00:00 9.0101 10.08.2004-06:00:00 9.0065 10.08.2004-07:00:00 9.0138 10.08.2004-08:00:00 9.0282 10.08.2004-09:00:00 9.0463 10.08.2004-10:00:00 9.0680 10.08.2004-11:00:00 9.1223 10.08.2004-12:00:00 9.2725 10.08.2004-13:00:00 9.4390 10.08.2004-14:00:00 9.6634 10.08.2004-15:00:00 9.9131 10.08.2004-16:00:00 10.1412 10.08.2004-17:00:00 10.2787 10.08.2004-18:00:00 10.3945 10.08.2004-19:00:00 10.5049 10.08.2004-20:00:00 10.6008 10.08.2004-21:00:00 10.6659 10.08.2004-22:00:00 10.7383 10.08.2004-23:00:00 10.8180 10.09.2004-00:00:00 10.8777 10.09.2004-01:00:00 10.9645 10.09.2004-02:00:00 11.0116 10.09.2004-03:00:00 11.0460 10.09.2004-04:00:00 11.0984 10.09.2004-05:00:00 11.1093 10.09.2004-06:00:00 11.1346 10.09.2004-07:00:00 11.1636 10.09.2004-08:00:00 11.1962 10.09.2004-09:00:00 11.2179 10.09.2004-10:00:00 11.2360 10.09.2004-11:00:00 11.2649 10.09.2004-12:00:00 11.2704 10.09.2004-13:00:00 11.2776 10.09.2004-14:00:00 11.2957 10.09.2004-15:00:00 11.3192 10.09.2004-16:00:00 11.3427 10.09.2004-17:00:00 11.3880 10.09.2004-18:00:00 11.4224 10.09.2004-19:00:00 11.4549 10.09.2004-20:00:00 11.4748 10.09.2004-21:00:00 11.5074 10.09.2004-22:00:00 11.5165 10.09.2004-23:00:00 11.5273 10.10.2004-00:00:00 11.5472 10.10.2004-01:00:00 11.5599 10.10.2004-02:00:00 11.5581 10.10.2004-03:00:00 11.5708 10.10.2004-04:00:00 11.5834 10.10.2004-05:00:00 11.5780 10.10.2004-06:00:00 11.5816 10.10.2004-07:00:00 11.5889 10.10.2004-08:00:00 11.5943 10.10.2004-09:00:00 11.5997 10.10.2004-10:00:00 11.6015 10.10.2004-11:00:00 11.5943 10.10.2004-12:00:00 11.5943 10.10.2004-13:00:00 11.5925 10.10.2004-14:00:00 11.5870 10.10.2004-15:00:00 11.5907 10.10.2004-16:00:00 11.5889 10.10.2004-17:00:00 11.5889 10.10.2004-18:00:00 11.5816 10.10.2004-19:00:00 11.5744 10.10.2004-20:00:00 11.5635 10.10.2004-21:00:00 11.5599 10.10.2004-22:00:00 11.5527 10.10.2004-23:00:00 11.5454 10.11.2004-00:00:00 11.5309 10.11.2004-01:00:00 11.5147 10.11.2004-02:00:00 11.4966 10.11.2004-03:00:00 11.4893 10.11.2004-04:00:00 11.4803 10.11.2004-05:00:00 11.4767 10.11.2004-06:00:00 11.4604 10.11.2004-07:00:00 11.4441 10.11.2004-08:00:00 11.4169 10.11.2004-09:00:00 11.4115 10.11.2004-10:00:00 11.3898 10.11.2004-11:00:00 11.3572 10.11.2004-12:00:00 11.3409 10.11.2004-13:00:00 11.3210 10.11.2004-14:00:00 11.3084 10.11.2004-15:00:00 11.2975 10.11.2004-16:00:00 11.2903 10.11.2004-17:00:00 11.2794 10.11.2004-18:00:00 11.2595 10.11.2004-19:00:00 11.2378 10.11.2004-20:00:00 11.2233 10.11.2004-21:00:00 11.2052 10.11.2004-22:00:00 11.1817 10.11.2004-23:00:00 11.1672 10.12.2004-00:00:00 11.1545 10.12.2004-01:00:00 11.1419 10.12.2004-02:00:00 11.1256 10.12.2004-03:00:00 11.1111 10.12.2004-04:00:00 11.0876 10.12.2004-05:00:00 11.0641 10.12.2004-06:00:00 11.0478 10.12.2004-07:00:00 11.0369 10.12.2004-08:00:00 11.0261 10.12.2004-09:00:00 11.0080 10.12.2004-10:00:00 10.9917 10.12.2004-11:00:00 10.9663 10.12.2004-12:00:00 10.9446 10.12.2004-13:00:00 10.9229 10.12.2004-14:00:00 10.9030 10.12.2004-15:00:00 10.8885 10.12.2004-16:00:00 10.8686 10.12.2004-17:00:00 10.8541 10.12.2004-18:00:00 10.8451 10.12.2004-19:00:00 10.8360 10.12.2004-20:00:00 10.8234 10.12.2004-21:00:00 10.8143 10.12.2004-22:00:00 10.7980 10.12.2004-23:00:00 10.7781 10.13.2004-00:00:00 10.7655 10.13.2004-01:00:00 10.7510 10.13.2004-02:00:00 10.7365 10.13.2004-03:00:00 10.7275 10.13.2004-04:00:00 10.7130 10.13.2004-05:00:00 10.6967 10.13.2004-06:00:00 10.6732 10.13.2004-07:00:00 10.6569 10.13.2004-08:00:00 10.6261 10.13.2004-09:00:00 10.6189 10.13.2004-10:00:00 10.5954 10.13.2004-11:00:00 10.5773 10.13.2004-12:00:00 10.5556 10.13.2004-13:00:00 10.5357 10.13.2004-14:00:00 10.5284 10.13.2004-15:00:00 10.4995 10.13.2004-16:00:00 10.4868 10.13.2004-17:00:00 10.4705 10.13.2004-18:00:00 10.4578 10.13.2004-19:00:00 10.4397 10.13.2004-20:00:00 10.4180 10.13.2004-21:00:00 10.4017 10.13.2004-22:00:00 10.3855 10.13.2004-23:00:00 10.3710 10.14.2004-00:00:00 10.3456 10.14.2004-01:00:00 10.3257 10.14.2004-02:00:00 10.3058 10.14.2004-03:00:00 10.2913 10.14.2004-04:00:00 10.2751 10.14.2004-05:00:00 10.2624 10.14.2004-06:00:00 10.2425 10.14.2004-07:00:00 10.2262 10.14.2004-08:00:00 10.2208 10.14.2004-09:00:00 10.2117 10.14.2004-10:00:00 10.1972 10.14.2004-11:00:00 10.1773 10.14.2004-12:00:00 10.1574 10.14.2004-13:00:00 10.1466 10.14.2004-14:00:00 10.1249 10.14.2004-15:00:00 10.1104 10.14.2004-16:00:00 10.0977 10.14.2004-17:00:00 10.0887 10.14.2004-18:00:00 10.0851 10.14.2004-19:00:00 10.0832 10.14.2004-20:00:00 10.0615 10.14.2004-21:00:00 10.0398 10.14.2004-22:00:00 10.0253 10.14.2004-23:00:00 10.0090 10.15.2004-00:00:00 10.0018 10.15.2004-01:00:00 9.9910 10.15.2004-02:00:00 9.9819 10.15.2004-03:00:00 9.9729 10.15.2004-04:00:00 9.9638 10.15.2004-05:00:00 9.9566 10.15.2004-06:00:00 9.9403 10.15.2004-07:00:00 9.9240 10.15.2004-08:00:00 9.9131 10.15.2004-09:00:00 9.9005 10.15.2004-10:00:00 9.8896 10.15.2004-11:00:00 9.8715 10.15.2004-12:00:00 9.8588 10.15.2004-13:00:00 9.8408 10.15.2004-14:00:00 9.8299 10.15.2004-15:00:00 9.8208 10.15.2004-16:00:00 9.8136 10.15.2004-17:00:00 9.7919 10.15.2004-18:00:00 9.7847 10.15.2004-19:00:00 9.7810 10.15.2004-20:00:00 9.7702 10.15.2004-21:00:00 9.7521 10.15.2004-22:00:00 9.7412 10.15.2004-23:00:00 9.7322 10.16.2004-00:00:00 9.7376 10.16.2004-01:00:00 9.7756 10.16.2004-02:00:00 9.9095 10.16.2004-03:00:00 10.1918 10.16.2004-04:00:00 10.5556 10.16.2004-05:00:00 10.9482 10.16.2004-06:00:00 11.3373 10.16.2004-07:00:00 11.7228 10.16.2004-08:00:00 12.1354 10.16.2004-09:00:00 12.4032 10.16.2004-10:00:00 12.5860 10.16.2004-11:00:00 12.7543 10.16.2004-12:00:00 12.9081 10.16.2004-13:00:00 13.0275 10.16.2004-14:00:00 13.2537 10.16.2004-15:00:00 13.4528 10.16.2004-16:00:00 13.6120 10.16.2004-17:00:00 13.7369 10.16.2004-18:00:00 13.8310 10.16.2004-19:00:00 13.9504 10.16.2004-20:00:00 14.1187 10.16.2004-21:00:00 14.3503 10.16.2004-22:00:00 14.5313 10.16.2004-23:00:00 14.7304 10.17.2004-00:00:00 14.8100 10.17.2004-01:00:00 14.9059 10.17.2004-02:00:00 14.9620 10.17.2004-03:00:00 14.9692 10.17.2004-04:00:00 15.0000 10.17.2004-05:00:00 15.0271 10.17.2004-06:00:00 15.0416 10.17.2004-07:00:00 15.0597 10.17.2004-08:00:00 15.0651 10.17.2004-09:00:00 15.0724 10.17.2004-10:00:00 15.1031 10.17.2004-11:00:00 15.1068 10.17.2004-12:00:00 15.1031 10.17.2004-13:00:00 15.1339 10.17.2004-14:00:00 15.1629 10.17.2004-15:00:00 15.1900 10.17.2004-16:00:00 15.1882 10.17.2004-17:00:00 15.1882 10.17.2004-18:00:00 15.1846 10.17.2004-19:00:00 15.1882 10.17.2004-20:00:00 15.1719 10.17.2004-21:00:00 15.1592 10.17.2004-22:00:00 15.1574 10.17.2004-23:00:00 15.1647 10.18.2004-00:00:00 15.1592 10.18.2004-01:00:00 15.1393 10.18.2004-02:00:00 15.1212 10.18.2004-03:00:00 15.1249 10.18.2004-04:00:00 15.1393 10.18.2004-05:00:00 15.1285 10.18.2004-06:00:00 15.1194 10.18.2004-07:00:00 15.1050 10.18.2004-08:00:00 15.0887 10.18.2004-09:00:00 15.0615 10.18.2004-10:00:00 15.0290 10.18.2004-11:00:00 15.0018 10.18.2004-12:00:00 14.9910 10.18.2004-13:00:00 14.9710 10.18.2004-14:00:00 14.9439 10.18.2004-15:00:00 14.9294 10.18.2004-16:00:00 14.9131 10.18.2004-17:00:00 14.8878 10.18.2004-18:00:00 14.8806 10.18.2004-19:00:00 14.8769 10.18.2004-20:00:00 14.8806 10.18.2004-21:00:00 14.8878 10.18.2004-22:00:00 14.8824 10.18.2004-23:00:00 14.8733 10.19.2004-00:00:00 14.8552 10.19.2004-01:00:00 14.8335 10.19.2004-02:00:00 14.8118 10.19.2004-03:00:00 14.7847 10.19.2004-04:00:00 14.7539 10.19.2004-05:00:00 14.7123 10.19.2004-06:00:00 14.6761 10.19.2004-07:00:00 14.6453 10.19.2004-08:00:00 14.6254 10.19.2004-09:00:00 14.5946 10.19.2004-10:00:00 14.5711 10.19.2004-11:00:00 14.5404 10.19.2004-12:00:00 14.4951 10.19.2004-13:00:00 14.4553 10.19.2004-14:00:00 14.4245 10.19.2004-15:00:00 14.4064 10.19.2004-16:00:00 14.3757 10.19.2004-17:00:00 14.3522 10.19.2004-18:00:00 14.3286 10.19.2004-19:00:00 14.2816 10.19.2004-20:00:00 14.2581 10.19.2004-21:00:00 14.2345 10.19.2004-22:00:00 14.1893 10.19.2004-23:00:00 14.1513 10.20.2004-00:00:00 14.1169 10.20.2004-01:00:00 14.0861 10.20.2004-02:00:00 14.0481 10.20.2004-03:00:00 14.0282 10.20.2004-04:00:00 13.9902 10.20.2004-05:00:00 13.9595 10.20.2004-06:00:00 13.9269 10.20.2004-07:00:00 13.8853 10.20.2004-08:00:00 13.8654 10.20.2004-09:00:00 13.8328 10.20.2004-10:00:00 13.7875 10.20.2004-11:00:00 13.7622 10.20.2004-12:00:00 13.7278 10.20.2004-13:00:00 13.6916 10.20.2004-14:00:00 13.6518 10.20.2004-15:00:00 13.6247 10.20.2004-16:00:00 13.5722 10.20.2004-17:00:00 13.5523 10.20.2004-18:00:00 13.5451 10.20.2004-19:00:00 13.6138 10.20.2004-20:00:00 13.6627 10.20.2004-21:00:00 13.6645 10.20.2004-22:00:00 13.6410 10.20.2004-23:00:00 13.6247 10.21.2004-00:00:00 13.5867 10.21.2004-01:00:00 13.6374 10.21.2004-02:00:00 13.7405 10.21.2004-03:00:00 13.7278 10.21.2004-04:00:00 13.7170 10.21.2004-05:00:00 13.7043 10.21.2004-06:00:00 13.6808 10.21.2004-07:00:00 13.6699 10.21.2004-08:00:00 13.6482 10.21.2004-09:00:00 13.6247 10.21.2004-10:00:00 13.6066 10.21.2004-11:00:00 13.5957 10.21.2004-12:00:00 13.5813 10.21.2004-13:00:00 13.5704 10.21.2004-14:00:00 13.5469 10.21.2004-15:00:00 13.5378 10.21.2004-16:00:00 13.5215 10.21.2004-17:00:00 13.5089 10.21.2004-18:00:00 13.4890 10.21.2004-19:00:00 13.4781 10.21.2004-20:00:00 13.4654 10.21.2004-21:00:00 13.4455 10.21.2004-22:00:00 13.4311 10.21.2004-23:00:00 13.4130 10.22.2004-00:00:00 13.3949 10.22.2004-01:00:00 13.3840 10.22.2004-02:00:00 13.3931 10.22.2004-03:00:00 13.4238 10.22.2004-04:00:00 13.4799 10.22.2004-05:00:00 13.5722 10.22.2004-06:00:00 13.7007 10.22.2004-07:00:00 13.7477 10.22.2004-08:00:00 13.7695 10.22.2004-09:00:00 13.7821 10.22.2004-10:00:00 13.7839 10.22.2004-11:00:00 13.7821 10.22.2004-12:00:00 13.7966 10.22.2004-13:00:00 13.7912 10.22.2004-14:00:00 13.7984 10.22.2004-15:00:00 13.7948 10.22.2004-16:00:00 13.7894 10.22.2004-17:00:00 13.7803 10.22.2004-18:00:00 13.7731 10.22.2004-19:00:00 13.7676 10.22.2004-20:00:00 13.7550 10.22.2004-21:00:00 13.7351 10.22.2004-22:00:00 13.7351 10.22.2004-23:00:00 13.7333 10.23.2004-00:00:00 13.7278 10.23.2004-01:00:00 13.7152 10.23.2004-02:00:00 13.7097 10.23.2004-03:00:00 13.6898 10.23.2004-04:00:00 13.6808 10.23.2004-05:00:00 13.6717 10.23.2004-06:00:00 13.6735 10.23.2004-07:00:00 13.6573 10.23.2004-08:00:00 13.6410 10.23.2004-09:00:00 13.6174 10.23.2004-10:00:00 13.5975 10.23.2004-11:00:00 13.5813 10.23.2004-12:00:00 13.5704 10.23.2004-13:00:00 13.5541 10.23.2004-14:00:00 13.5324 10.23.2004-15:00:00 13.5179 10.23.2004-16:00:00 13.4998 10.23.2004-17:00:00 13.4853 10.23.2004-18:00:00 13.4709 10.23.2004-19:00:00 13.4510 10.23.2004-20:00:00 13.4365 10.23.2004-21:00:00 13.4184 10.23.2004-22:00:00 13.3931 10.23.2004-23:00:00 13.3695 10.24.2004-00:00:00 13.3478 10.24.2004-01:00:00 13.3351 10.24.2004-02:00:00 13.3026 10.24.2004-03:00:00 13.2718 10.24.2004-04:00:00 13.2501 10.24.2004-05:00:00 13.2302 10.24.2004-06:00:00 13.2157 10.24.2004-07:00:00 13.1904 10.24.2004-08:00:00 13.1632 10.24.2004-09:00:00 13.1451 10.24.2004-10:00:00 13.1288 10.24.2004-11:00:00 13.0945 10.24.2004-12:00:00 13.0727 10.24.2004-13:00:00 13.0547 10.24.2004-14:00:00 13.0528 10.24.2004-15:00:00 13.0547 10.24.2004-16:00:00 13.0275 10.24.2004-17:00:00 13.0040 10.24.2004-18:00:00 12.9895 10.24.2004-19:00:00 12.9678 10.24.2004-20:00:00 12.9515 10.24.2004-21:00:00 12.9334 10.24.2004-22:00:00 12.9099 10.24.2004-23:00:00 12.8918 10.25.2004-00:00:00 12.8737 10.25.2004-01:00:00 12.8610 10.25.2004-02:00:00 12.8411 10.25.2004-03:00:00 12.8104 10.25.2004-04:00:00 12.7959 10.25.2004-05:00:00 12.7796 10.25.2004-06:00:00 12.7633 10.25.2004-07:00:00 12.7398 10.25.2004-08:00:00 12.7253 10.25.2004-09:00:00 12.7199 10.25.2004-10:00:00 12.6982 10.25.2004-11:00:00 12.6801 10.25.2004-12:00:00 12.6529 10.25.2004-13:00:00 12.6348 10.25.2004-14:00:00 12.6240 10.25.2004-15:00:00 12.5968 10.25.2004-16:00:00 12.5860 10.25.2004-17:00:00 12.5805 10.25.2004-18:00:00 12.5950 10.25.2004-19:00:00 12.6022 10.25.2004-20:00:00 12.5986 10.25.2004-21:00:00 12.6022 10.25.2004-22:00:00 12.5950 10.25.2004-23:00:00 12.5841 10.26.2004-00:00:00 12.5715 10.26.2004-01:00:00 12.5498 10.26.2004-02:00:00 12.5335 10.26.2004-03:00:00 12.5208 10.26.2004-04:00:00 12.5009 10.26.2004-05:00:00 12.4720 10.26.2004-06:00:00 12.4557 10.26.2004-07:00:00 12.4376 10.26.2004-08:00:00 12.4213 10.26.2004-09:00:00 12.4159 10.26.2004-10:00:00 12.4032 10.26.2004-11:00:00 12.3833 10.26.2004-12:00:00 12.3579 10.26.2004-13:00:00 12.3398 10.26.2004-14:00:00 12.3236 10.26.2004-15:00:00 12.3055 10.26.2004-16:00:00 12.2910 10.26.2004-17:00:00 12.2783 10.26.2004-18:00:00 12.2657 10.26.2004-19:00:00 12.2457 10.26.2004-20:00:00 12.2258 10.26.2004-21:00:00 12.2132 10.26.2004-22:00:00 12.1969 10.26.2004-23:00:00 12.1842 10.27.2004-00:00:00 12.1734 10.27.2004-01:00:00 12.1498 10.27.2004-02:00:00 12.1299 10.27.2004-03:00:00 12.1136 10.27.2004-04:00:00 12.0974 10.27.2004-05:00:00 12.0793 10.27.2004-06:00:00 12.0684 10.27.2004-07:00:00 12.0557 10.27.2004-08:00:00 12.0322 10.27.2004-09:00:00 12.0250 10.27.2004-10:00:00 11.9942 10.27.2004-11:00:00 11.9671 10.27.2004-12:00:00 11.9526 10.27.2004-13:00:00 11.9399 10.27.2004-14:00:00 11.9128 10.27.2004-15:00:00 11.8911 10.27.2004-16:00:00 11.8748 10.27.2004-17:00:00 11.8657 10.27.2004-18:00:00 11.8440 10.27.2004-19:00:00 11.8223 10.27.2004-20:00:00 11.8096 10.27.2004-21:00:00 11.7897 10.27.2004-22:00:00 11.7752 10.27.2004-23:00:00 11.7517 10.28.2004-00:00:00 11.7354 10.28.2004-01:00:00 11.7264 10.28.2004-02:00:00 11.7137 10.28.2004-03:00:00 11.6956 10.28.2004-04:00:00 11.6848 10.28.2004-05:00:00 11.6667 10.28.2004-06:00:00 11.6468 10.28.2004-07:00:00 11.6250 10.28.2004-08:00:00 11.5997 10.28.2004-09:00:00 11.5852 10.28.2004-10:00:00 11.5653 10.28.2004-11:00:00 11.5436 10.28.2004-12:00:00 11.5291 10.28.2004-13:00:00 11.5110 10.28.2004-14:00:00 11.4911 10.28.2004-15:00:00 11.4785 10.28.2004-16:00:00 11.4549 10.28.2004-17:00:00 11.4387 10.28.2004-18:00:00 11.4206 10.28.2004-19:00:00 11.3988 10.28.2004-20:00:00 11.3807 10.28.2004-21:00:00 11.3663 10.28.2004-22:00:00 11.3536 10.28.2004-23:00:00 11.3355 10.29.2004-00:00:00 11.3174 10.29.2004-01:00:00 11.3011 10.29.2004-02:00:00 11.2885 10.29.2004-03:00:00 11.2758 10.29.2004-04:00:00 11.2722 10.29.2004-05:00:00 11.2631 10.29.2004-06:00:00 11.2559 10.29.2004-07:00:00 11.2450 10.29.2004-08:00:00 11.2287 10.29.2004-09:00:00 11.2197 10.29.2004-10:00:00 11.2125 10.29.2004-11:00:00 11.2125 10.29.2004-12:00:00 11.2034 10.29.2004-13:00:00 11.1907 10.29.2004-14:00:00 11.1799 10.29.2004-15:00:00 11.1618 10.29.2004-16:00:00 11.1473 10.29.2004-17:00:00 11.1383 10.29.2004-18:00:00 11.1220 10.29.2004-19:00:00 11.1111 10.29.2004-20:00:00 11.0948 10.29.2004-21:00:00 11.1039 10.29.2004-22:00:00 11.1654 10.29.2004-23:00:00 11.1817 10.30.2004-00:00:00 11.2088 10.30.2004-01:00:00 11.2613 10.30.2004-02:00:00 11.2830 10.30.2004-03:00:00 11.3011 10.30.2004-04:00:00 11.3138 10.30.2004-05:00:00 11.3554 10.30.2004-06:00:00 11.3645 10.30.2004-07:00:00 11.3862 10.30.2004-08:00:00 11.4025 10.30.2004-09:00:00 11.4061 10.30.2004-10:00:00 11.3988 10.30.2004-11:00:00 11.3952 10.30.2004-12:00:00 11.3934 10.30.2004-13:00:00 11.4115 10.30.2004-14:00:00 11.4169 10.30.2004-15:00:00 11.4242 10.30.2004-16:00:00 11.4242 10.30.2004-17:00:00 11.4296 10.30.2004-18:00:00 11.4441 10.30.2004-19:00:00 11.4549 10.30.2004-20:00:00 11.4785 10.30.2004-21:00:00 11.4911 10.30.2004-22:00:00 11.5038 10.30.2004-23:00:00 11.5165 10.31.2004-00:00:00 11.5635 10.31.2004-01:00:00 11.5744 10.31.2004-02:00:00 11.5870 10.31.2004-03:00:00 11.6106 10.31.2004-04:00:00 11.6269 10.31.2004-05:00:00 11.6359 10.31.2004-06:00:00 11.6377 10.31.2004-07:00:00 11.6359 10.31.2004-08:00:00 11.6359 10.31.2004-09:00:00 11.6341 10.31.2004-10:00:00 11.6413 10.31.2004-11:00:00 11.6522 10.31.2004-12:00:00 11.6594 10.31.2004-13:00:00 11.6594 10.31.2004-14:00:00 11.6721 10.31.2004-15:00:00 11.6739 10.31.2004-16:00:00 11.6793 10.31.2004-17:00:00 11.6848 10.31.2004-18:00:00 11.6793 10.31.2004-19:00:00 11.6757 10.31.2004-20:00:00 11.6685 10.31.2004-21:00:00 11.6649 10.31.2004-22:00:00 11.6667 10.31.2004-23:00:00 11.6594 11.01.2004-00:00:00 11.6468 11.01.2004-01:00:00 11.6395 11.01.2004-02:00:00 11.6341 11.01.2004-03:00:00 11.6269 11.01.2004-04:00:00 11.6196 11.01.2004-05:00:00 11.6088 11.01.2004-06:00:00 11.6069 11.01.2004-07:00:00 11.5979 11.01.2004-08:00:00 11.5943 11.01.2004-09:00:00 11.5889 11.01.2004-10:00:00 11.6088 11.01.2004-11:00:00 11.6287 11.01.2004-12:00:00 11.6395 11.01.2004-13:00:00 11.6721 11.01.2004-14:00:00 11.7372 11.01.2004-15:00:00 11.7933 11.01.2004-16:00:00 11.8024 11.01.2004-17:00:00 11.8259 11.01.2004-18:00:00 11.8458 11.01.2004-19:00:00 11.8712 11.01.2004-20:00:00 11.9146 11.01.2004-21:00:00 11.9942 11.01.2004-22:00:00 12.1788 11.01.2004-23:00:00 12.4394 11.02.2004-00:00:00 12.7144 11.02.2004-01:00:00 12.9768 11.02.2004-02:00:00 13.2157 11.02.2004-03:00:00 13.5233 11.02.2004-04:00:00 13.8201 11.02.2004-05:00:00 14.0717 11.02.2004-06:00:00 14.3558 11.02.2004-07:00:00 14.6435 11.02.2004-08:00:00 14.9023 11.02.2004-09:00:00 15.1719 11.02.2004-10:00:00 15.3818 11.02.2004-11:00:00 15.5972 11.02.2004-12:00:00 15.7637 11.02.2004-13:00:00 15.8885 11.02.2004-14:00:00 16.0224 11.02.2004-15:00:00 16.1310 11.02.2004-16:00:00 16.2125 11.02.2004-17:00:00 16.2866 11.02.2004-18:00:00 16.3645 11.02.2004-19:00:00 16.4061 11.02.2004-20:00:00 16.4260 11.02.2004-21:00:00 16.4387 11.02.2004-22:00:00 16.4622 11.02.2004-23:00:00 16.4948 11.03.2004-00:00:00 16.5020 11.03.2004-01:00:00 16.5110 11.03.2004-02:00:00 16.4875 11.03.2004-03:00:00 16.4803 11.03.2004-04:00:00 16.4568 11.03.2004-05:00:00 16.4441 11.03.2004-06:00:00 16.3952 11.03.2004-07:00:00 16.3681 11.03.2004-08:00:00 16.3102 11.03.2004-09:00:00 16.2667 11.03.2004-10:00:00 16.2396 11.03.2004-11:00:00 16.1962 11.03.2004-12:00:00 16.1690 11.03.2004-13:00:00 16.1328 11.03.2004-14:00:00 16.0840 11.03.2004-15:00:00 16.0478 11.03.2004-16:00:00 16.0152 11.03.2004-17:00:00 15.9736 11.03.2004-18:00:00 15.9320 11.03.2004-19:00:00 15.9012 11.03.2004-20:00:00 15.8795 11.03.2004-21:00:00 15.8541 11.03.2004-22:00:00 15.8234 11.03.2004-23:00:00 15.7890 11.04.2004-00:00:00 15.7600 11.04.2004-01:00:00 15.7275 11.04.2004-02:00:00 15.6931 11.04.2004-03:00:00 15.6515 11.04.2004-04:00:00 15.6189 11.04.2004-05:00:00 15.5664 11.04.2004-06:00:00 15.5447 11.04.2004-07:00:00 15.5121 11.04.2004-08:00:00 15.4796 11.04.2004-09:00:00 15.4415 11.04.2004-10:00:00 15.3927 11.04.2004-11:00:00 15.3692 11.04.2004-12:00:00 15.3384 11.04.2004-13:00:00 15.3113 11.04.2004-14:00:00 15.2696 11.04.2004-15:00:00 15.2280 11.04.2004-16:00:00 15.1810 11.04.2004-17:00:00 15.1430 11.04.2004-18:00:00 15.0941 11.04.2004-19:00:00 15.0416 11.04.2004-20:00:00 14.9819 11.04.2004-21:00:00 14.9566 11.04.2004-22:00:00 14.9258 11.04.2004-23:00:00 14.8969 11.05.2004-00:00:00 14.8389 11.05.2004-01:00:00 14.8009 11.05.2004-02:00:00 14.7503 11.05.2004-03:00:00 14.6996 11.05.2004-04:00:00 14.6489 11.05.2004-05:00:00 14.5946 11.05.2004-06:00:00 14.5530 11.05.2004-07:00:00 14.5295 11.05.2004-08:00:00 14.4915 11.05.2004-09:00:00 14.4607 11.05.2004-10:00:00 14.4227 11.05.2004-11:00:00 14.3721 11.05.2004-12:00:00 14.3178 11.05.2004-13:00:00 14.2979 11.05.2004-14:00:00 14.2526 11.05.2004-15:00:00 14.2164 11.05.2004-16:00:00 14.1839 11.05.2004-17:00:00 14.1422 11.05.2004-18:00:00 14.1133 11.05.2004-19:00:00 14.0789 11.05.2004-20:00:00 14.0445 11.05.2004-21:00:00 14.0138 11.05.2004-22:00:00 13.9830 11.05.2004-23:00:00 13.9558 11.06.2004-00:00:00 13.9305 11.06.2004-01:00:00 13.8907 11.06.2004-02:00:00 13.8545 11.06.2004-03:00:00 13.8075 11.06.2004-04:00:00 13.7767 11.06.2004-05:00:00 13.7405 11.06.2004-06:00:00 13.7188 11.06.2004-07:00:00 13.6934 11.06.2004-08:00:00 13.6627 11.06.2004-09:00:00 13.6337 11.06.2004-10:00:00 13.6030 11.06.2004-11:00:00 13.5794 11.06.2004-12:00:00 13.5342 11.06.2004-13:00:00 13.4980 11.06.2004-14:00:00 13.4781 11.06.2004-15:00:00 13.4672 11.06.2004-16:00:00 13.4383 11.06.2004-17:00:00 13.4130 11.06.2004-18:00:00 13.3912 11.06.2004-19:00:00 13.3677 11.06.2004-20:00:00 13.3442 11.06.2004-21:00:00 13.3225 11.06.2004-22:00:00 13.2863 11.06.2004-23:00:00 13.2591 11.07.2004-00:00:00 13.2229 11.07.2004-01:00:00 13.1904 11.07.2004-02:00:00 13.1596 11.07.2004-03:00:00 13.1361 11.07.2004-04:00:00 13.1107 11.07.2004-05:00:00 13.0945 11.07.2004-06:00:00 13.0727 11.07.2004-07:00:00 13.0420 11.07.2004-08:00:00 13.0148 11.07.2004-09:00:00 12.9895 11.07.2004-10:00:00 12.9714 11.07.2004-11:00:00 12.9515 11.07.2004-12:00:00 12.9370 11.07.2004-13:00:00 12.9135 11.07.2004-14:00:00 12.8972 11.07.2004-15:00:00 12.8737 11.07.2004-16:00:00 12.8574 11.07.2004-17:00:00 12.8321 11.07.2004-18:00:00 12.8104 11.07.2004-19:00:00 12.7850 11.07.2004-20:00:00 12.7597 11.07.2004-21:00:00 12.7343 11.07.2004-22:00:00 12.7199 11.07.2004-23:00:00 12.6873 11.08.2004-00:00:00 12.6620 11.08.2004-01:00:00 12.6221 11.08.2004-02:00:00 12.6095 11.08.2004-03:00:00 12.5968 11.08.2004-04:00:00 12.5715 11.08.2004-05:00:00 12.5443 11.08.2004-06:00:00 12.5226 11.08.2004-07:00:00 12.5027 11.08.2004-08:00:00 12.4828 11.08.2004-09:00:00 12.4683 11.08.2004-10:00:00 12.4412 11.08.2004-11:00:00 12.4122 11.08.2004-12:00:00 12.3996 11.08.2004-13:00:00 12.3797 11.08.2004-14:00:00 12.3652 11.08.2004-15:00:00 12.3525 11.08.2004-16:00:00 12.3308 11.08.2004-17:00:00 12.3163 11.08.2004-18:00:00 12.2982 11.08.2004-19:00:00 12.2747 11.08.2004-20:00:00 12.2584 11.08.2004-21:00:00 12.2222 11.08.2004-22:00:00 12.2132 11.08.2004-23:00:00 12.1933 11.09.2004-00:00:00 12.1770 11.09.2004-01:00:00 12.1607 11.09.2004-02:00:00 12.1426 11.09.2004-03:00:00 12.1263 11.09.2004-04:00:00 12.1155 11.09.2004-05:00:00 12.0937 11.09.2004-06:00:00 12.0829 11.09.2004-07:00:00 12.0684 11.09.2004-08:00:00 12.0557 11.09.2004-09:00:00 12.0358 11.09.2004-10:00:00 12.0195 11.09.2004-11:00:00 12.0033 11.09.2004-12:00:00 11.9852 11.09.2004-13:00:00 11.9634 11.09.2004-14:00:00 11.9417 11.09.2004-15:00:00 11.9291 11.09.2004-16:00:00 11.9146 11.09.2004-17:00:00 11.8929 11.09.2004-18:00:00 11.8748 11.09.2004-19:00:00 11.8675 11.09.2004-20:00:00 11.8368 11.09.2004-21:00:00 11.8223 11.09.2004-22:00:00 11.8132 11.09.2004-23:00:00 11.8078 11.10.2004-00:00:00 11.7879 11.10.2004-01:00:00 11.7734 11.10.2004-02:00:00 11.7481 11.10.2004-03:00:00 11.7318 11.10.2004-04:00:00 11.7119 11.10.2004-05:00:00 11.6956 11.10.2004-06:00:00 11.6775 11.10.2004-07:00:00 11.6630 11.10.2004-08:00:00 11.6522 11.10.2004-09:00:00 11.6450 11.10.2004-10:00:00 11.6323 11.10.2004-11:00:00 11.6124 11.10.2004-12:00:00 11.5997 11.10.2004-13:00:00 11.5870 11.10.2004-14:00:00 11.5653 11.10.2004-15:00:00 11.5418 11.10.2004-16:00:00 11.5237 11.10.2004-17:00:00 11.5092 11.10.2004-18:00:00 11.4911 11.10.2004-19:00:00 11.4730 11.10.2004-20:00:00 11.4423 11.10.2004-21:00:00 11.4314 11.10.2004-22:00:00 11.4133 11.10.2004-23:00:00 11.3988 11.11.2004-00:00:00 11.3916 11.11.2004-01:00:00 11.3844 11.11.2004-02:00:00 11.3717 11.11.2004-03:00:00 11.3554 11.11.2004-04:00:00 11.3427 11.11.2004-05:00:00 11.3246 11.11.2004-06:00:00 11.3066 11.11.2004-07:00:00 11.2885 11.11.2004-08:00:00 11.2704 11.11.2004-09:00:00 11.2541 11.11.2004-10:00:00 11.2305 11.11.2004-11:00:00 11.2143 11.11.2004-12:00:00 11.1980 11.11.2004-13:00:00 11.1817 11.11.2004-14:00:00 11.1636 11.11.2004-15:00:00 11.1455 11.11.2004-16:00:00 11.1274 11.11.2004-17:00:00 11.1165 11.11.2004-18:00:00 11.1003 11.11.2004-19:00:00 11.0858 11.11.2004-20:00:00 11.0695 11.11.2004-21:00:00 11.0496 11.11.2004-22:00:00 11.0279 11.11.2004-23:00:00 11.0170 11.12.2004-00:00:00 11.0170 11.12.2004-01:00:00 11.0080 11.12.2004-02:00:00 10.9989 11.12.2004-03:00:00 10.9953 11.12.2004-04:00:00 10.9844 11.12.2004-05:00:00 10.9627 11.12.2004-06:00:00 10.9537 11.12.2004-07:00:00 10.9428 11.12.2004-08:00:00 10.9356 11.12.2004-09:00:00 10.9283 11.12.2004-10:00:00 10.9121 11.12.2004-11:00:00 10.8976 11.12.2004-12:00:00 10.8867 11.12.2004-13:00:00 10.8704 11.12.2004-14:00:00 10.8541 11.12.2004-15:00:00 10.8433 11.12.2004-16:00:00 10.8252 11.12.2004-17:00:00 10.8180 11.12.2004-18:00:00 10.8089 11.12.2004-19:00:00 10.7908 11.12.2004-20:00:00 10.7727 11.12.2004-21:00:00 10.7619 11.12.2004-22:00:00 10.7365 11.12.2004-23:00:00 10.7257 11.13.2004-00:00:00 10.7148 11.13.2004-01:00:00 10.7058 11.13.2004-02:00:00 10.6931 11.13.2004-03:00:00 10.6858 11.13.2004-04:00:00 10.6732 11.13.2004-05:00:00 10.6569 11.13.2004-06:00:00 10.6388 11.13.2004-07:00:00 10.6334 11.13.2004-08:00:00 10.6225 11.13.2004-09:00:00 10.6171 11.13.2004-10:00:00 10.6098 11.13.2004-11:00:00 10.5972 11.13.2004-12:00:00 10.5791 11.13.2004-13:00:00 10.5682 11.13.2004-14:00:00 10.5574 11.13.2004-15:00:00 10.5501 11.13.2004-16:00:00 10.5375 11.13.2004-17:00:00 10.5212 11.13.2004-18:00:00 10.5049 11.13.2004-19:00:00 10.4958 11.13.2004-20:00:00 10.4886 11.13.2004-21:00:00 10.4741 11.13.2004-22:00:00 10.4687 11.13.2004-23:00:00 10.4542 11.14.2004-00:00:00 10.4343 11.14.2004-01:00:00 10.4271 11.14.2004-02:00:00 10.4126 11.14.2004-03:00:00 10.4035 11.14.2004-04:00:00 10.3963 11.14.2004-05:00:00 10.3873 11.14.2004-06:00:00 10.3728 11.14.2004-07:00:00 10.3637 11.14.2004-08:00:00 10.3565 11.14.2004-09:00:00 10.3529 11.14.2004-10:00:00 10.3474 11.14.2004-11:00:00 10.3330 11.14.2004-12:00:00 10.3113 11.14.2004-13:00:00 10.3040 11.14.2004-14:00:00 10.2895 11.14.2004-15:00:00 10.2823 11.14.2004-16:00:00 10.2751 11.14.2004-17:00:00 10.2660 11.14.2004-18:00:00 10.2606 11.14.2004-19:00:00 10.2461 11.14.2004-20:00:00 10.2425 11.14.2004-21:00:00 10.2316 11.14.2004-22:00:00 10.2190 11.14.2004-23:00:00 10.2117 11.15.2004-00:00:00 10.1954 11.15.2004-01:00:00 10.1864 11.15.2004-02:00:00 10.1737 11.15.2004-03:00:00 10.1665 11.15.2004-04:00:00 10.1629 11.15.2004-05:00:00 10.1828 11.15.2004-06:00:00 10.2552 11.15.2004-07:00:00 10.3728 11.15.2004-08:00:00 10.4542 11.15.2004-09:00:00 10.5176 11.15.2004-10:00:00 10.5537 11.15.2004-11:00:00 10.5990 11.15.2004-12:00:00 10.6641 11.15.2004-13:00:00 10.7600 11.15.2004-14:00:00 10.8379 11.15.2004-15:00:00 10.8831 11.15.2004-16:00:00 10.9175 11.15.2004-17:00:00 10.9356 11.15.2004-18:00:00 10.9482 11.15.2004-19:00:00 10.9591 11.15.2004-20:00:00 10.9718 11.15.2004-21:00:00 10.9700 11.15.2004-22:00:00 10.9790 11.15.2004-23:00:00 10.9971 11.16.2004-00:00:00 11.0297 11.16.2004-01:00:00 11.0405 11.16.2004-02:00:00 11.0550 11.16.2004-03:00:00 11.0677 11.16.2004-04:00:00 11.0785 11.16.2004-05:00:00 11.0840 11.16.2004-06:00:00 11.0966 11.16.2004-07:00:00 11.0966 11.16.2004-08:00:00 11.0966 11.16.2004-09:00:00 11.0948 11.16.2004-10:00:00 11.0876 11.16.2004-11:00:00 11.0785 11.16.2004-12:00:00 11.0785 11.16.2004-13:00:00 11.0785 11.16.2004-14:00:00 11.0785 11.16.2004-15:00:00 11.0840 11.16.2004-16:00:00 11.0930 11.16.2004-17:00:00 11.1220 11.16.2004-18:00:00 11.1744 11.16.2004-19:00:00 11.2106 11.16.2004-20:00:00 11.2287 11.16.2004-21:00:00 11.2396 11.16.2004-22:00:00 11.2505 11.16.2004-23:00:00 11.2450 11.17.2004-00:00:00 11.2396 11.17.2004-01:00:00 11.2450 11.17.2004-02:00:00 11.2613 11.17.2004-03:00:00 11.2577 11.17.2004-04:00:00 11.2649 11.17.2004-05:00:00 11.2613 11.17.2004-06:00:00 11.2577 11.17.2004-07:00:00 11.2631 11.17.2004-08:00:00 11.2667 11.17.2004-09:00:00 11.2649 11.17.2004-10:00:00 11.2541 11.17.2004-11:00:00 11.2432 11.17.2004-12:00:00 11.2414 11.17.2004-13:00:00 11.2396 11.17.2004-14:00:00 11.2396 11.17.2004-15:00:00 11.2360 11.17.2004-16:00:00 11.2287 11.17.2004-17:00:00 11.2269 11.17.2004-18:00:00 11.2233 11.17.2004-19:00:00 11.2269 11.17.2004-20:00:00 11.2233 11.17.2004-21:00:00 11.2161 11.17.2004-22:00:00 11.2125 11.17.2004-23:00:00 11.2052 11.18.2004-00:00:00 11.2088 11.18.2004-01:00:00 11.2215 11.18.2004-02:00:00 11.2722 11.18.2004-03:00:00 11.3663 11.18.2004-04:00:00 11.4007 11.18.2004-05:00:00 11.4169 11.18.2004-06:00:00 11.4151 11.18.2004-07:00:00 11.4187 11.18.2004-08:00:00 11.4296 11.18.2004-09:00:00 11.4405 11.18.2004-10:00:00 11.4712 11.18.2004-11:00:00 11.4948 11.18.2004-12:00:00 11.5436 11.18.2004-13:00:00 11.5671 11.18.2004-14:00:00 11.5762 11.18.2004-15:00:00 11.5852 11.18.2004-16:00:00 11.6015 11.18.2004-17:00:00 11.6033 11.18.2004-18:00:00 11.5979 11.18.2004-19:00:00 11.5997 11.18.2004-20:00:00 11.5997 11.18.2004-21:00:00 11.5961 11.18.2004-22:00:00 11.5907 11.18.2004-23:00:00 11.5889 11.19.2004-00:00:00 11.5852 11.19.2004-01:00:00 11.5798 11.19.2004-02:00:00 11.5852 11.19.2004-03:00:00 11.5762 11.19.2004-04:00:00 11.5689 11.19.2004-05:00:00 11.5617 11.19.2004-06:00:00 11.5563 11.19.2004-07:00:00 11.5563 11.19.2004-08:00:00 11.5509 11.19.2004-09:00:00 11.5472 11.19.2004-10:00:00 11.5436 11.19.2004-11:00:00 11.5382 11.19.2004-12:00:00 11.5364 11.19.2004-13:00:00 11.5273 11.19.2004-14:00:00 11.5183 11.19.2004-15:00:00 11.5128 11.19.2004-16:00:00 11.4984 11.19.2004-17:00:00 11.4911 11.19.2004-18:00:00 11.4748 11.19.2004-19:00:00 11.4694 11.19.2004-20:00:00 11.4658 11.19.2004-21:00:00 11.4604 11.19.2004-22:00:00 11.4513 11.19.2004-23:00:00 11.4423 11.20.2004-00:00:00 11.4296 11.20.2004-01:00:00 11.4242 11.20.2004-02:00:00 11.4079 11.20.2004-03:00:00 11.3952 11.20.2004-04:00:00 11.3898 11.20.2004-05:00:00 11.3789 11.20.2004-06:00:00 11.3771 11.20.2004-07:00:00 11.3699 11.20.2004-08:00:00 11.3554 11.20.2004-09:00:00 11.3427 11.20.2004-10:00:00 11.3337 11.20.2004-11:00:00 11.3210 11.20.2004-12:00:00 11.3156 11.20.2004-13:00:00 11.3066 11.20.2004-14:00:00 11.3011 11.20.2004-15:00:00 11.2885 11.20.2004-16:00:00 11.2830 11.20.2004-17:00:00 11.2740 11.20.2004-18:00:00 11.2649 11.20.2004-19:00:00 11.2631 11.20.2004-20:00:00 11.2559 11.20.2004-21:00:00 11.2450 11.20.2004-22:00:00 11.2360 11.20.2004-23:00:00 11.2215 11.21.2004-00:00:00 11.2125 11.21.2004-01:00:00 11.2052 11.21.2004-02:00:00 11.1925 11.21.2004-03:00:00 11.1763 11.21.2004-04:00:00 11.1690 11.21.2004-05:00:00 11.1582 11.21.2004-06:00:00 11.1419 11.21.2004-07:00:00 11.1364 11.21.2004-08:00:00 11.1183 11.21.2004-09:00:00 11.1039 11.21.2004-10:00:00 11.1003 11.21.2004-11:00:00 11.0894 11.21.2004-12:00:00 11.0822 11.21.2004-13:00:00 11.0731 11.21.2004-14:00:00 11.0641 11.21.2004-15:00:00 11.0568 11.21.2004-16:00:00 11.0405 11.21.2004-17:00:00 11.0333 11.21.2004-18:00:00 11.0261 11.21.2004-19:00:00 11.0188 11.21.2004-20:00:00 11.0098 11.21.2004-21:00:00 10.9971 11.21.2004-22:00:00 10.9844 11.21.2004-23:00:00 10.9826 11.22.2004-00:00:00 10.9826 11.22.2004-01:00:00 10.9844 11.22.2004-02:00:00 11.0025 11.22.2004-03:00:00 11.0188 11.22.2004-04:00:00 11.0478 11.22.2004-05:00:00 11.1292 11.22.2004-06:00:00 11.2468 11.22.2004-07:00:00 11.4115 11.22.2004-08:00:00 11.5744 11.22.2004-09:00:00 11.6721 11.22.2004-10:00:00 11.7409 11.22.2004-11:00:00 11.8078 11.22.2004-12:00:00 11.8929 11.22.2004-13:00:00 11.9417 11.22.2004-14:00:00 12.0014 11.22.2004-15:00:00 12.0539 11.22.2004-16:00:00 12.0829 11.22.2004-17:00:00 12.1191 11.22.2004-18:00:00 12.1571 11.22.2004-19:00:00 12.1752 11.22.2004-20:00:00 12.2168 11.22.2004-21:00:00 12.2476 11.22.2004-22:00:00 12.2801 11.22.2004-23:00:00 12.3109 11.23.2004-00:00:00 12.3344 11.23.2004-01:00:00 12.3471 11.23.2004-02:00:00 12.3634 11.23.2004-03:00:00 12.3670 11.23.2004-04:00:00 12.3978 11.23.2004-05:00:00 12.4213 11.23.2004-06:00:00 12.4448 11.23.2004-07:00:00 12.4539 11.23.2004-08:00:00 12.4575 11.23.2004-09:00:00 12.4611 11.23.2004-10:00:00 12.4593 11.23.2004-11:00:00 12.4611 11.23.2004-12:00:00 12.4647 11.23.2004-13:00:00 12.4738 11.23.2004-14:00:00 12.4720 11.23.2004-15:00:00 12.4647 11.23.2004-16:00:00 12.4665 11.23.2004-17:00:00 12.4647 11.23.2004-18:00:00 12.4593 11.23.2004-19:00:00 12.4683 11.23.2004-20:00:00 12.4647 11.23.2004-21:00:00 12.4647 11.23.2004-22:00:00 12.5335 11.23.2004-23:00:00 12.6583 11.24.2004-00:00:00 12.7941 11.24.2004-01:00:00 12.9262 11.24.2004-02:00:00 13.0673 11.24.2004-03:00:00 13.2971 11.24.2004-04:00:00 13.5469 11.24.2004-05:00:00 13.8237 11.24.2004-06:00:00 14.1440 11.24.2004-07:00:00 14.3992 11.24.2004-08:00:00 14.6091 11.24.2004-09:00:00 14.7810 11.24.2004-10:00:00 14.9330 11.24.2004-11:00:00 15.0489 11.24.2004-12:00:00 15.1810 11.24.2004-13:00:00 15.2407 11.24.2004-14:00:00 15.2859 11.24.2004-15:00:00 15.3420 11.24.2004-16:00:00 15.3999 11.24.2004-17:00:00 15.4325 11.24.2004-18:00:00 15.4633 11.24.2004-19:00:00 15.4904 11.24.2004-20:00:00 15.5013 11.24.2004-21:00:00 15.6298 11.24.2004-22:00:00 15.8234 11.24.2004-23:00:00 16.0966 11.25.2004-00:00:00 16.4586 11.25.2004-01:00:00 16.7463 11.25.2004-02:00:00 16.9472 11.25.2004-03:00:00 17.0413 11.25.2004-04:00:00 17.1046 11.25.2004-05:00:00 17.1770 11.25.2004-06:00:00 17.2114 11.25.2004-07:00:00 17.2476 11.25.2004-08:00:00 17.2620 11.25.2004-09:00:00 17.2928 11.25.2004-10:00:00 17.2928 11.25.2004-11:00:00 17.2892 11.25.2004-12:00:00 17.2729 11.25.2004-13:00:00 17.2476 11.25.2004-14:00:00 17.2240 11.25.2004-15:00:00 17.1842 11.25.2004-16:00:00 17.1155 11.25.2004-17:00:00 17.0594 11.25.2004-18:00:00 17.0376 11.25.2004-19:00:00 17.0214 11.25.2004-20:00:00 16.9834 11.25.2004-21:00:00 16.9453 11.25.2004-22:00:00 16.9073 11.25.2004-23:00:00 16.8657 11.26.2004-00:00:00 16.8350 11.26.2004-01:00:00 16.8024 11.26.2004-02:00:00 16.7861 11.26.2004-03:00:00 16.7300 11.26.2004-04:00:00 16.6938 11.26.2004-05:00:00 16.6413 11.26.2004-06:00:00 16.5979 11.26.2004-07:00:00 16.5527 11.26.2004-08:00:00 16.5201 11.26.2004-09:00:00 16.4857 11.26.2004-10:00:00 16.4459 11.26.2004-11:00:00 16.4043 11.26.2004-12:00:00 16.3789 11.26.2004-13:00:00 16.3500 11.26.2004-14:00:00 16.3228 11.26.2004-15:00:00 16.2939 11.26.2004-16:00:00 16.2468 11.26.2004-17:00:00 16.2052 11.26.2004-18:00:00 16.1636 11.26.2004-19:00:00 16.1274 11.26.2004-20:00:00 16.0984 11.26.2004-21:00:00 16.0641 11.26.2004-22:00:00 16.0224 11.26.2004-23:00:00 15.9881 11.27.2004-00:00:00 15.9537 11.27.2004-01:00:00 15.9211 11.27.2004-02:00:00 15.8940 11.27.2004-03:00:00 15.8632 11.27.2004-04:00:00 15.8125 11.27.2004-05:00:00 15.7619 11.27.2004-06:00:00 15.7257 11.27.2004-07:00:00 15.6858 11.27.2004-08:00:00 15.6098 11.27.2004-09:00:00 15.5755 11.27.2004-10:00:00 15.5338 11.27.2004-11:00:00 15.5031 11.27.2004-12:00:00 15.4741 11.27.2004-13:00:00 15.4361 11.27.2004-14:00:00 15.3927 11.27.2004-15:00:00 15.3474 11.27.2004-16:00:00 15.3040 11.27.2004-17:00:00 15.2751 11.27.2004-18:00:00 15.2153 11.27.2004-19:00:00 15.1520 11.27.2004-20:00:00 15.1050 11.27.2004-21:00:00 15.0597 11.27.2004-22:00:00 15.0217 11.27.2004-23:00:00 14.9747 11.28.2004-00:00:00 14.9312 11.28.2004-01:00:00 14.8824 11.28.2004-02:00:00 14.8371 11.28.2004-03:00:00 14.8009 11.28.2004-04:00:00 14.7666 11.28.2004-05:00:00 14.7286 11.28.2004-06:00:00 14.6906 11.28.2004-07:00:00 14.6598 11.28.2004-08:00:00 14.6236 11.28.2004-09:00:00 14.5784 11.28.2004-10:00:00 14.5367 11.28.2004-11:00:00 14.5132 11.28.2004-12:00:00 14.4915 11.28.2004-13:00:00 14.4788 11.28.2004-14:00:00 14.4517 11.28.2004-15:00:00 14.4209 11.28.2004-16:00:00 14.3992 11.28.2004-17:00:00 14.3648 11.28.2004-18:00:00 14.3322 11.28.2004-19:00:00 14.2870 11.28.2004-20:00:00 14.2581 11.28.2004-21:00:00 14.2255 11.28.2004-22:00:00 14.1893 11.28.2004-23:00:00 14.1621 11.29.2004-00:00:00 14.1278 11.29.2004-01:00:00 14.0898 11.29.2004-02:00:00 14.0572 11.29.2004-03:00:00 14.0264 11.29.2004-04:00:00 13.9776 11.29.2004-05:00:00 13.9540 11.29.2004-06:00:00 13.9341 11.29.2004-07:00:00 13.9124 11.29.2004-08:00:00 13.8780 11.29.2004-09:00:00 13.8581 11.29.2004-10:00:00 13.8328 11.29.2004-11:00:00 13.7966 11.29.2004-12:00:00 13.7731 11.29.2004-13:00:00 13.7568 11.29.2004-14:00:00 13.7333 11.29.2004-15:00:00 13.7007 11.29.2004-16:00:00 13.6754 11.29.2004-17:00:00 13.6374 11.29.2004-18:00:00 13.6156 11.29.2004-19:00:00 13.6012 11.29.2004-20:00:00 13.5722 11.29.2004-21:00:00 13.5559 11.29.2004-22:00:00 13.5342 11.29.2004-23:00:00 13.5089 11.30.2004-00:00:00 13.4853 11.30.2004-01:00:00 13.4672 11.30.2004-02:00:00 13.4564 11.30.2004-03:00:00 13.4256 11.30.2004-04:00:00 13.3912 11.30.2004-05:00:00 13.3713 11.30.2004-06:00:00 13.3695 11.30.2004-07:00:00 13.3442 11.30.2004-08:00:00 13.3225 11.30.2004-09:00:00 13.3044 11.30.2004-10:00:00 13.2827 11.30.2004-11:00:00 13.2664 11.30.2004-12:00:00 13.2410 11.30.2004-13:00:00 13.2248 11.30.2004-14:00:00 13.2085 11.30.2004-15:00:00 13.1868 11.30.2004-16:00:00 13.1687 11.30.2004-17:00:00 13.1560 11.30.2004-18:00:00 13.1578 11.30.2004-19:00:00 13.1723 11.30.2004-20:00:00 13.1831 11.30.2004-21:00:00 13.1795 11.30.2004-22:00:00 13.1777 11.30.2004-23:00:00 13.1868 12.01.2004-00:00:00 13.2266 12.01.2004-01:00:00 13.2229 12.01.2004-02:00:00 13.2067 12.01.2004-03:00:00 13.1813 12.01.2004-04:00:00 13.1650 12.01.2004-05:00:00 13.1343 12.01.2004-06:00:00 13.0945 12.01.2004-07:00:00 13.0673 12.01.2004-08:00:00 13.0510 12.01.2004-09:00:00 13.0311 12.01.2004-10:00:00 13.0130 12.01.2004-11:00:00 12.9967 12.01.2004-12:00:00 12.9732 12.01.2004-13:00:00 12.9569 12.01.2004-14:00:00 12.9443 12.01.2004-15:00:00 12.9298 12.01.2004-16:00:00 12.9099 12.01.2004-17:00:00 12.8918 12.01.2004-18:00:00 12.8755 12.01.2004-19:00:00 12.8538 12.01.2004-20:00:00 12.8230 12.01.2004-21:00:00 12.7995 12.01.2004-22:00:00 12.7778 12.01.2004-23:00:00 12.7452 12.02.2004-00:00:00 12.7253 12.02.2004-01:00:00 12.7054 12.02.2004-02:00:00 12.6855 12.02.2004-03:00:00 12.6656 12.02.2004-04:00:00 12.6475 12.02.2004-05:00:00 12.6113 12.02.2004-06:00:00 12.5932 12.02.2004-07:00:00 12.5661 12.02.2004-08:00:00 12.5480 12.02.2004-09:00:00 12.5353 12.02.2004-10:00:00 12.5208 12.02.2004-11:00:00 12.5063 12.02.2004-12:00:00 12.4937 12.02.2004-13:00:00 12.4864 12.02.2004-14:00:00 12.4774 12.02.2004-15:00:00 12.4557 12.02.2004-16:00:00 12.4448 12.02.2004-17:00:00 12.4267 12.02.2004-18:00:00 12.4104 12.02.2004-19:00:00 12.4014 12.02.2004-20:00:00 12.3815 12.02.2004-21:00:00 12.3778 12.02.2004-22:00:00 12.3634 12.02.2004-23:00:00 12.3507 12.03.2004-00:00:00 12.3344 12.03.2004-01:00:00 12.3236 12.03.2004-02:00:00 12.3073 12.03.2004-03:00:00 12.2964 12.03.2004-04:00:00 12.2801 12.03.2004-05:00:00 12.2566 12.03.2004-06:00:00 12.2476 12.03.2004-07:00:00 12.2331 12.03.2004-08:00:00 12.2168 12.03.2004-09:00:00 12.1987 12.03.2004-10:00:00 12.1896 12.03.2004-11:00:00 12.1770 12.03.2004-12:00:00 12.1625 12.03.2004-13:00:00 12.1444 12.03.2004-14:00:00 12.1281 12.03.2004-15:00:00 12.1155 12.03.2004-16:00:00 12.1064 12.03.2004-17:00:00 12.0974 12.03.2004-18:00:00 12.0811 12.03.2004-19:00:00 12.0648 12.03.2004-20:00:00 12.0485 12.03.2004-21:00:00 12.0394 12.03.2004-22:00:00 12.0467 12.03.2004-23:00:00 12.0648 12.04.2004-00:00:00 12.0829 12.04.2004-01:00:00 12.0865 12.04.2004-02:00:00 12.0937 12.04.2004-03:00:00 12.1516 12.04.2004-04:00:00 12.2421 12.04.2004-05:00:00 12.3417 12.04.2004-06:00:00 12.4430 12.04.2004-07:00:00 12.5335 12.04.2004-08:00:00 12.6276 12.04.2004-09:00:00 12.7235 12.04.2004-10:00:00 12.8429 12.04.2004-11:00:00 12.9642 12.04.2004-12:00:00 13.0655 12.04.2004-13:00:00 13.1578 12.04.2004-14:00:00 13.2429 12.04.2004-15:00:00 13.3080 12.04.2004-16:00:00 13.3659 12.04.2004-17:00:00 13.4075 12.04.2004-18:00:00 13.4202 12.04.2004-19:00:00 13.4130 12.04.2004-20:00:00 13.4184 12.04.2004-21:00:00 13.4202 12.04.2004-22:00:00 13.4256 12.04.2004-23:00:00 13.4238 12.05.2004-00:00:00 13.4166 12.05.2004-01:00:00 13.3985 12.05.2004-02:00:00 13.3931 12.05.2004-03:00:00 13.3894 12.05.2004-04:00:00 13.3786 12.05.2004-05:00:00 13.3750 12.05.2004-06:00:00 13.3641 12.05.2004-07:00:00 13.3532 12.05.2004-08:00:00 13.3315 12.05.2004-09:00:00 13.3225 12.05.2004-10:00:00 13.3170 12.05.2004-11:00:00 13.3297 12.05.2004-12:00:00 13.3478 12.05.2004-13:00:00 13.3550 12.05.2004-14:00:00 13.3713 12.05.2004-15:00:00 13.3569 12.05.2004-16:00:00 13.3460 12.05.2004-17:00:00 13.3388 12.05.2004-18:00:00 13.3261 12.05.2004-19:00:00 13.2990 12.05.2004-20:00:00 13.2827 12.05.2004-21:00:00 13.2736 12.05.2004-22:00:00 13.2664 12.05.2004-23:00:00 13.2519 12.06.2004-00:00:00 13.2266 12.06.2004-01:00:00 13.2012 12.06.2004-02:00:00 13.1868 12.06.2004-03:00:00 13.1723 12.06.2004-04:00:00 13.1542 12.06.2004-05:00:00 13.1343 12.06.2004-06:00:00 13.1144 12.06.2004-07:00:00 13.0872 12.06.2004-08:00:00 13.0691 12.06.2004-09:00:00 13.0782 12.06.2004-10:00:00 13.0836 12.06.2004-11:00:00 13.0890 12.06.2004-12:00:00 13.1035 12.06.2004-13:00:00 13.1162 12.06.2004-14:00:00 13.1234 12.06.2004-15:00:00 13.1343 12.06.2004-16:00:00 13.1397 12.06.2004-17:00:00 13.1451 12.06.2004-18:00:00 13.1307 12.06.2004-19:00:00 13.1089 12.06.2004-20:00:00 13.0818 12.06.2004-21:00:00 13.0565 12.06.2004-22:00:00 13.0366 12.06.2004-23:00:00 12.9931 12.07.2004-00:00:00 12.9624 12.07.2004-01:00:00 12.9388 12.07.2004-02:00:00 12.9298 12.07.2004-03:00:00 12.9153 12.07.2004-04:00:00 12.8918 12.07.2004-05:00:00 12.8809 12.07.2004-06:00:00 12.9008 12.07.2004-07:00:00 12.9153 12.07.2004-08:00:00 12.9207 12.07.2004-09:00:00 12.9244 12.07.2004-10:00:00 12.9207 12.07.2004-11:00:00 12.9280 12.07.2004-12:00:00 12.9388 12.07.2004-13:00:00 12.9569 12.07.2004-14:00:00 13.0112 12.07.2004-15:00:00 13.0583 12.07.2004-16:00:00 13.1506 12.07.2004-17:00:00 13.2718 12.07.2004-18:00:00 13.3406 12.07.2004-19:00:00 13.3695 12.07.2004-20:00:00 13.3713 12.07.2004-21:00:00 13.3768 12.07.2004-22:00:00 13.3858 12.07.2004-23:00:00 13.3858 12.08.2004-00:00:00 13.3840 12.08.2004-01:00:00 13.3894 12.08.2004-02:00:00 13.4220 12.08.2004-03:00:00 13.4311 12.08.2004-04:00:00 13.4582 12.08.2004-05:00:00 13.4890 12.08.2004-06:00:00 13.5396 12.08.2004-07:00:00 13.6826 12.08.2004-08:00:00 13.7731 12.08.2004-09:00:00 13.8147 12.08.2004-10:00:00 13.9142 12.08.2004-11:00:00 14.0825 12.08.2004-12:00:00 14.2418 12.08.2004-13:00:00 14.3666 12.08.2004-14:00:00 14.4824 12.08.2004-15:00:00 14.5784 12.08.2004-16:00:00 14.6562 12.08.2004-17:00:00 14.7014 12.08.2004-18:00:00 14.7666 12.08.2004-19:00:00 14.8299 12.08.2004-20:00:00 14.8751 12.08.2004-21:00:00 14.9005 12.08.2004-22:00:00 14.9367 12.08.2004-23:00:00 14.9747 12.09.2004-00:00:00 15.0090 12.09.2004-01:00:00 15.0380 12.09.2004-02:00:00 15.0778 12.09.2004-03:00:00 15.1249 12.09.2004-04:00:00 15.1574 12.09.2004-05:00:00 15.1773 12.09.2004-06:00:00 15.1864 12.09.2004-07:00:00 15.1936 12.09.2004-08:00:00 15.2153 12.09.2004-09:00:00 15.2353 12.09.2004-10:00:00 15.2443 12.09.2004-11:00:00 15.2588 12.09.2004-12:00:00 15.2877 12.09.2004-13:00:00 15.2968 12.09.2004-14:00:00 15.2913 12.09.2004-15:00:00 15.2823 12.09.2004-16:00:00 15.2895 12.09.2004-17:00:00 15.3058 12.09.2004-18:00:00 15.3004 12.09.2004-19:00:00 15.3131 12.09.2004-20:00:00 15.3420 12.09.2004-21:00:00 15.4615 12.09.2004-22:00:00 15.6424 12.09.2004-23:00:00 15.7419 12.10.2004-00:00:00 15.9030 12.10.2004-01:00:00 16.1509 12.10.2004-02:00:00 16.3084 12.10.2004-03:00:00 16.4405 12.10.2004-04:00:00 16.5346 12.10.2004-05:00:00 16.5852 12.10.2004-06:00:00 16.6956 12.10.2004-07:00:00 16.7879 12.10.2004-08:00:00 16.9073 12.10.2004-09:00:00 16.9906 12.10.2004-10:00:00 17.0485 12.10.2004-11:00:00 17.0847 12.10.2004-12:00:00 17.1064 12.10.2004-13:00:00 17.1553 12.10.2004-14:00:00 17.1697 12.10.2004-15:00:00 17.2005 12.10.2004-16:00:00 17.2077 12.10.2004-17:00:00 17.2258 12.10.2004-18:00:00 17.2258 12.10.2004-19:00:00 17.2132 12.10.2004-20:00:00 17.2258 12.10.2004-21:00:00 17.2530 12.10.2004-22:00:00 17.3127 12.10.2004-23:00:00 17.3923 12.11.2004-00:00:00 17.4937 12.11.2004-01:00:00 17.6222 12.11.2004-02:00:00 17.8773 12.11.2004-03:00:00 18.1234 12.11.2004-04:00:00 18.2772 12.11.2004-05:00:00 18.3406 12.11.2004-06:00:00 18.3659 12.11.2004-07:00:00 18.3912 12.11.2004-08:00:00 18.3876 12.11.2004-09:00:00 18.3840 12.11.2004-10:00:00 18.3623 12.11.2004-11:00:00 18.3460 12.11.2004-12:00:00 18.3261 12.11.2004-13:00:00 18.2754 12.11.2004-14:00:00 18.2356 12.11.2004-15:00:00 18.1904 12.11.2004-16:00:00 18.1524 12.11.2004-17:00:00 18.0963 12.11.2004-18:00:00 18.0420 12.11.2004-19:00:00 17.9949 12.11.2004-20:00:00 17.9515 12.11.2004-21:00:00 17.9153 12.11.2004-22:00:00 17.8827 12.11.2004-23:00:00 17.8303 12.12.2004-00:00:00 17.7995 12.12.2004-01:00:00 17.7561 12.12.2004-02:00:00 17.7126 12.12.2004-03:00:00 17.6565 12.12.2004-04:00:00 17.6113 12.12.2004-05:00:00 17.5642 12.12.2004-06:00:00 17.5317 12.12.2004-07:00:00 17.4792 12.12.2004-08:00:00 17.4448 12.12.2004-09:00:00 17.4014 12.12.2004-10:00:00 17.3507 12.12.2004-11:00:00 17.2964 12.12.2004-12:00:00 17.2222 12.12.2004-13:00:00 17.1625 12.12.2004-14:00:00 17.1136 12.12.2004-15:00:00 17.0648 12.12.2004-16:00:00 17.0195 12.12.2004-17:00:00 16.9689 12.12.2004-18:00:00 16.9218 12.12.2004-19:00:00 16.8820 12.12.2004-20:00:00 16.8042 12.12.2004-21:00:00 16.7571 12.12.2004-22:00:00 16.7029 12.12.2004-23:00:00 16.6468 12.13.2004-00:00:00 16.5889 12.13.2004-01:00:00 16.5346 12.13.2004-02:00:00 16.4676 12.13.2004-03:00:00 16.3988 12.13.2004-04:00:00 16.3626 12.13.2004-05:00:00 16.3228 12.13.2004-06:00:00 16.2704 12.13.2004-07:00:00 16.2143 12.13.2004-08:00:00 16.1726 12.13.2004-09:00:00 16.1383 12.13.2004-10:00:00 16.0984 12.13.2004-11:00:00 16.0261 12.13.2004-12:00:00 15.9754 12.13.2004-13:00:00 15.9301 12.13.2004-14:00:00 15.8867 12.13.2004-15:00:00 15.8397 12.13.2004-16:00:00 15.7944 12.13.2004-17:00:00 15.7600 12.13.2004-18:00:00 15.7202 12.13.2004-19:00:00 15.6804 12.13.2004-20:00:00 15.6786 12.13.2004-21:00:00 15.6822 12.13.2004-22:00:00 15.6659 12.13.2004-23:00:00 15.6442 12.14.2004-00:00:00 15.6080 12.14.2004-01:00:00 15.6062 12.14.2004-02:00:00 15.5972 12.14.2004-03:00:00 15.5718 12.14.2004-04:00:00 15.5157 12.14.2004-05:00:00 15.4759 12.14.2004-06:00:00 15.4524 12.14.2004-07:00:00 15.4560 12.14.2004-08:00:00 15.4633 12.14.2004-09:00:00 15.4615 12.14.2004-10:00:00 15.4669 12.14.2004-11:00:00 15.4434 12.14.2004-12:00:00 15.4198 12.14.2004-13:00:00 15.3927 12.14.2004-14:00:00 15.3728 12.14.2004-15:00:00 15.3547 12.14.2004-16:00:00 15.3330 12.14.2004-17:00:00 15.3022 12.14.2004-18:00:00 15.2733 12.14.2004-19:00:00 15.2461 12.14.2004-20:00:00 15.2117 12.14.2004-21:00:00 15.1882 12.14.2004-22:00:00 15.1556 12.14.2004-23:00:00 15.1321 12.15.2004-00:00:00 15.1212 12.15.2004-01:00:00 15.1050 12.15.2004-02:00:00 15.0832 12.15.2004-03:00:00 15.0579 12.15.2004-04:00:00 15.0344 12.15.2004-05:00:00 15.0145 12.15.2004-06:00:00 14.9982 12.15.2004-07:00:00 14.9710 12.15.2004-08:00:00 14.9548 12.15.2004-09:00:00 14.9276 12.15.2004-10:00:00 14.8987 12.15.2004-11:00:00 14.8625 12.15.2004-12:00:00 14.8371 12.15.2004-13:00:00 14.8172 12.15.2004-14:00:00 14.8046 12.15.2004-15:00:00 14.7774 12.15.2004-16:00:00 14.7593 12.15.2004-17:00:00 14.7177 12.15.2004-18:00:00 14.6978 12.15.2004-19:00:00 14.6761 12.15.2004-20:00:00 14.6453 12.15.2004-21:00:00 14.6109 12.15.2004-22:00:00 14.5802 12.15.2004-23:00:00 14.5566 12.16.2004-00:00:00 14.5259 12.16.2004-01:00:00 14.5060 12.16.2004-02:00:00 14.4824 12.16.2004-03:00:00 14.4607 12.16.2004-04:00:00 14.4426 12.16.2004-05:00:00 14.4083 12.16.2004-06:00:00 14.3883 12.16.2004-07:00:00 14.3721 12.16.2004-08:00:00 14.3485 12.16.2004-09:00:00 14.3160 12.16.2004-10:00:00 14.2924 12.16.2004-11:00:00 14.2635 12.16.2004-12:00:00 14.2436 12.16.2004-13:00:00 14.2164 12.16.2004-14:00:00 14.1947 12.16.2004-15:00:00 14.1621 12.16.2004-16:00:00 14.1495 12.16.2004-17:00:00 14.1169 12.16.2004-18:00:00 14.0970 12.16.2004-19:00:00 14.0753 12.16.2004-20:00:00 14.0572 12.16.2004-21:00:00 14.0373 12.16.2004-22:00:00 14.0246 12.16.2004-23:00:00 13.9993 12.17.2004-00:00:00 13.9758 12.17.2004-01:00:00 13.9595 12.17.2004-02:00:00 13.9414 12.17.2004-03:00:00 13.9178 12.17.2004-04:00:00 13.8925 12.17.2004-05:00:00 13.8690 12.17.2004-06:00:00 13.8491 12.17.2004-07:00:00 13.8274 12.17.2004-08:00:00 13.8093 12.17.2004-09:00:00 13.7875 12.17.2004-10:00:00 13.7640 12.17.2004-11:00:00 13.7495 12.17.2004-12:00:00 13.7315 12.17.2004-13:00:00 13.7260 12.17.2004-14:00:00 13.7188 12.17.2004-15:00:00 13.7079 12.17.2004-16:00:00 13.6953 12.17.2004-17:00:00 13.6790 12.17.2004-18:00:00 13.6627 12.17.2004-19:00:00 13.6446 12.17.2004-20:00:00 13.6283 12.17.2004-21:00:00 13.6102 12.17.2004-22:00:00 13.5939 12.17.2004-23:00:00 13.5722 12.18.2004-00:00:00 13.5541 12.18.2004-01:00:00 13.5414 12.18.2004-02:00:00 13.5306 12.18.2004-03:00:00 13.5107 12.18.2004-04:00:00 13.4962 12.18.2004-05:00:00 13.4817 12.18.2004-06:00:00 13.4636 12.18.2004-07:00:00 13.4383 12.18.2004-08:00:00 13.4202 12.18.2004-09:00:00 13.4021 12.18.2004-10:00:00 13.3822 12.18.2004-11:00:00 13.3677 12.18.2004-12:00:00 13.3569 12.18.2004-13:00:00 13.3478 12.18.2004-14:00:00 13.3478 12.18.2004-15:00:00 13.3424 12.18.2004-16:00:00 13.3243 12.18.2004-17:00:00 13.3116 12.18.2004-18:00:00 13.3008 12.18.2004-19:00:00 13.2899 12.18.2004-20:00:00 13.2790 12.18.2004-21:00:00 13.2700 12.18.2004-22:00:00 13.2609 12.18.2004-23:00:00 13.2483 12.19.2004-00:00:00 13.2429 12.19.2004-01:00:00 13.2266 12.19.2004-02:00:00 13.2139 12.19.2004-03:00:00 13.2030 12.19.2004-04:00:00 13.1922 12.19.2004-05:00:00 13.1831 12.19.2004-06:00:00 13.1741 12.19.2004-07:00:00 13.1650 12.19.2004-08:00:00 13.1542 12.19.2004-09:00:00 13.1415 12.19.2004-10:00:00 13.1325 12.19.2004-11:00:00 13.1343 12.19.2004-12:00:00 13.1415 12.19.2004-13:00:00 13.1578 12.19.2004-14:00:00 13.1596 12.19.2004-15:00:00 13.1596 12.19.2004-16:00:00 13.1650 12.19.2004-17:00:00 13.1632 12.19.2004-18:00:00 13.1596 12.19.2004-19:00:00 13.1560 12.19.2004-20:00:00 13.1524 12.19.2004-21:00:00 13.1451 12.19.2004-22:00:00 13.1216 12.19.2004-23:00:00 13.1162 12.20.2004-00:00:00 13.1053 12.20.2004-01:00:00 13.0963 12.20.2004-02:00:00 13.0890 12.20.2004-03:00:00 13.0800 12.20.2004-04:00:00 13.0655 12.20.2004-05:00:00 13.0510 12.20.2004-06:00:00 13.0402 12.20.2004-07:00:00 13.0384 12.20.2004-08:00:00 13.0239 12.20.2004-09:00:00 13.0166 12.20.2004-10:00:00 13.0022 12.20.2004-11:00:00 12.9877 12.20.2004-12:00:00 12.9841 12.20.2004-13:00:00 12.9732 12.20.2004-14:00:00 12.9569 12.20.2004-15:00:00 12.9370 12.20.2004-16:00:00 12.9207 12.20.2004-17:00:00 12.9135 12.20.2004-18:00:00 12.9081 12.20.2004-19:00:00 12.8918 12.20.2004-20:00:00 12.8845 12.20.2004-21:00:00 12.8664 12.20.2004-22:00:00 12.8574 12.20.2004-23:00:00 12.8502 12.21.2004-00:00:00 12.8321 12.21.2004-01:00:00 12.8230 12.21.2004-02:00:00 12.8104 12.21.2004-03:00:00 12.7977 12.21.2004-04:00:00 12.7814 12.21.2004-05:00:00 12.7778 12.21.2004-06:00:00 12.7633 12.21.2004-07:00:00 12.7561 12.21.2004-08:00:00 12.7416 12.21.2004-09:00:00 12.7452 12.21.2004-10:00:00 12.7633 12.21.2004-11:00:00 12.7723 12.21.2004-12:00:00 12.7868 12.21.2004-13:00:00 12.7886 12.21.2004-14:00:00 12.7850 12.21.2004-15:00:00 12.7832 12.21.2004-16:00:00 12.7760 12.21.2004-17:00:00 12.7723 12.21.2004-18:00:00 12.7524 12.21.2004-19:00:00 12.7380 12.21.2004-20:00:00 12.7199 12.21.2004-21:00:00 12.7108 12.21.2004-22:00:00 12.6982 12.21.2004-23:00:00 12.6819 12.22.2004-00:00:00 12.6638 12.22.2004-01:00:00 12.6529 12.22.2004-02:00:00 12.6384 12.22.2004-03:00:00 12.6149 12.22.2004-04:00:00 12.6041 12.22.2004-05:00:00 12.5896 12.22.2004-06:00:00 12.5624 12.22.2004-07:00:00 12.5516 12.22.2004-08:00:00 12.5371 12.22.2004-09:00:00 12.5208 12.22.2004-10:00:00 12.5118 12.22.2004-11:00:00 12.5045 12.22.2004-12:00:00 12.4864 12.22.2004-13:00:00 12.4738 12.22.2004-14:00:00 12.4611 12.22.2004-15:00:00 12.4376 12.22.2004-16:00:00 12.4249 12.22.2004-17:00:00 12.4140 12.22.2004-18:00:00 12.3996 12.22.2004-19:00:00 12.3851 12.22.2004-20:00:00 12.3760 12.22.2004-21:00:00 12.3598 12.22.2004-22:00:00 12.3489 12.22.2004-23:00:00 12.3398 12.23.2004-00:00:00 12.3254 12.23.2004-01:00:00 12.3127 12.23.2004-02:00:00 12.3000 12.23.2004-03:00:00 12.2856 12.23.2004-04:00:00 12.2711 12.23.2004-05:00:00 12.2620 12.23.2004-06:00:00 12.2403 12.23.2004-07:00:00 12.2277 12.23.2004-08:00:00 12.2204 12.23.2004-09:00:00 12.2114 12.23.2004-10:00:00 12.1969 12.23.2004-11:00:00 12.1806 12.23.2004-12:00:00 12.1752 12.23.2004-13:00:00 12.1589 12.23.2004-14:00:00 12.1444 12.23.2004-15:00:00 12.1354 12.23.2004-16:00:00 12.1209 12.23.2004-17:00:00 12.1082 12.23.2004-18:00:00 12.0937 12.23.2004-19:00:00 12.0811 12.23.2004-20:00:00 12.0648 12.23.2004-21:00:00 12.0521 12.23.2004-22:00:00 12.0376 12.23.2004-23:00:00 12.0123 12.24.2004-00:00:00 11.9924 12.24.2004-01:00:00 11.9779 12.24.2004-02:00:00 11.9671 12.24.2004-03:00:00 11.9508 12.24.2004-04:00:00 11.9399 12.24.2004-05:00:00 11.9291 12.24.2004-06:00:00 11.9164 12.24.2004-07:00:00 11.8929 12.24.2004-08:00:00 11.8748 12.24.2004-09:00:00 11.8675 12.24.2004-10:00:00 11.8549 12.24.2004-11:00:00 11.8350 12.24.2004-12:00:00 11.8132 12.24.2004-13:00:00 11.8042 12.24.2004-14:00:00 11.7861 12.24.2004-15:00:00 11.7825 12.24.2004-16:00:00 11.7734 12.24.2004-17:00:00 11.7608 12.24.2004-18:00:00 11.7553 12.24.2004-19:00:00 11.7427 12.24.2004-20:00:00 11.7264 12.24.2004-21:00:00 11.7210 12.24.2004-22:00:00 11.7119 12.24.2004-23:00:00 11.6974 12.25.2004-00:00:00 11.6811 12.25.2004-01:00:00 11.6703 12.25.2004-02:00:00 11.6630 12.25.2004-03:00:00 11.6576 12.25.2004-04:00:00 11.6504 12.25.2004-05:00:00 11.6558 12.25.2004-06:00:00 11.6703 12.25.2004-07:00:00 11.7010 12.25.2004-08:00:00 11.7336 12.25.2004-09:00:00 11.7861 12.25.2004-10:00:00 11.8241 12.25.2004-11:00:00 11.8549 12.25.2004-12:00:00 11.8965 12.25.2004-13:00:00 11.9273 12.25.2004-14:00:00 11.9598 12.25.2004-15:00:00 11.9671 12.25.2004-16:00:00 11.9888 12.25.2004-17:00:00 12.0087 12.25.2004-18:00:00 12.0286 12.25.2004-19:00:00 12.0286 12.25.2004-20:00:00 12.0304 12.25.2004-21:00:00 12.0304 12.25.2004-22:00:00 12.0214 12.25.2004-23:00:00 12.0159 12.26.2004-00:00:00 12.0159 12.26.2004-01:00:00 12.0087 12.26.2004-02:00:00 12.0250 12.26.2004-03:00:00 12.0431 12.26.2004-04:00:00 12.0376 12.26.2004-05:00:00 12.0394 12.26.2004-06:00:00 12.0449 12.26.2004-07:00:00 12.0286 12.26.2004-08:00:00 12.0232 12.26.2004-09:00:00 12.0159 12.26.2004-10:00:00 12.0159 12.26.2004-11:00:00 12.0159 12.26.2004-12:00:00 12.0051 12.26.2004-13:00:00 11.9978 12.26.2004-14:00:00 11.9779 12.26.2004-15:00:00 11.9761 12.26.2004-16:00:00 11.9653 12.26.2004-17:00:00 11.9580 12.26.2004-18:00:00 11.9453 12.26.2004-19:00:00 11.9363 12.26.2004-20:00:00 11.9273 12.26.2004-21:00:00 11.9128 12.26.2004-22:00:00 11.9092 12.26.2004-23:00:00 11.8965 12.27.2004-00:00:00 11.8820 12.27.2004-01:00:00 11.8748 12.27.2004-02:00:00 11.8657 12.27.2004-03:00:00 11.8657 12.27.2004-04:00:00 11.8476 12.27.2004-05:00:00 11.8386 12.27.2004-06:00:00 11.8277 12.27.2004-07:00:00 11.8151 12.27.2004-08:00:00 11.8042 12.27.2004-09:00:00 11.7825 12.27.2004-10:00:00 11.7644 12.27.2004-11:00:00 11.7463 12.27.2004-12:00:00 11.7354 12.27.2004-13:00:00 11.7246 12.27.2004-14:00:00 11.7173 12.27.2004-15:00:00 11.6992 12.27.2004-16:00:00 11.6902 12.27.2004-17:00:00 11.6811 12.27.2004-18:00:00 11.6757 12.27.2004-19:00:00 11.6685 12.27.2004-20:00:00 11.6594 12.27.2004-21:00:00 11.6413 12.27.2004-22:00:00 11.6305 12.27.2004-23:00:00 11.6214 12.28.2004-00:00:00 11.6069 12.28.2004-01:00:00 11.5997 12.28.2004-02:00:00 11.5889 12.28.2004-03:00:00 11.5816 12.28.2004-04:00:00 11.5653 12.28.2004-05:00:00 11.5599 12.28.2004-06:00:00 11.5472 12.28.2004-07:00:00 11.5382 12.28.2004-08:00:00 11.5273 12.28.2004-09:00:00 11.5219 12.28.2004-10:00:00 11.5092 12.28.2004-11:00:00 11.4893 12.28.2004-12:00:00 11.4748 12.28.2004-13:00:00 11.4676 12.28.2004-14:00:00 11.4567 12.28.2004-15:00:00 11.4423 12.28.2004-16:00:00 11.4296 12.28.2004-17:00:00 11.4278 12.28.2004-18:00:00 11.4115 12.28.2004-19:00:00 11.3988 12.28.2004-20:00:00 11.3934 12.28.2004-21:00:00 11.3789 12.28.2004-22:00:00 11.3699 12.28.2004-23:00:00 11.3645 12.29.2004-00:00:00 11.3608 12.29.2004-01:00:00 11.3717 12.29.2004-02:00:00 11.3753 12.29.2004-03:00:00 11.3717 12.29.2004-04:00:00 11.3717 12.29.2004-05:00:00 11.3663 12.29.2004-06:00:00 11.3590 12.29.2004-07:00:00 11.3518 12.29.2004-08:00:00 11.3446 12.29.2004-09:00:00 11.3409 12.29.2004-10:00:00 11.3500 12.29.2004-11:00:00 11.3681 12.29.2004-12:00:00 11.3826 12.29.2004-13:00:00 11.3952 12.29.2004-14:00:00 11.4296 12.29.2004-15:00:00 11.4549 12.29.2004-16:00:00 11.4567 12.29.2004-17:00:00 11.4640 12.29.2004-18:00:00 11.4748 12.29.2004-19:00:00 11.4730 12.29.2004-20:00:00 11.4604 12.29.2004-21:00:00 11.4567 12.29.2004-22:00:00 11.4477 12.29.2004-23:00:00 11.4459 12.30.2004-00:00:00 11.4477 12.30.2004-01:00:00 11.4423 12.30.2004-02:00:00 11.4387 12.30.2004-03:00:00 11.4332 12.30.2004-04:00:00 11.4187 12.30.2004-05:00:00 11.4151 12.30.2004-06:00:00 11.4043 12.30.2004-07:00:00 11.4007 12.30.2004-08:00:00 11.3988 12.30.2004-09:00:00 11.3898 12.30.2004-10:00:00 11.3789 12.30.2004-11:00:00 11.3717 12.30.2004-12:00:00 11.3590 12.30.2004-13:00:00 11.3554 12.30.2004-14:00:00 11.3464 12.30.2004-15:00:00 11.3464 12.30.2004-16:00:00 11.3446 12.30.2004-17:00:00 11.3409 12.30.2004-18:00:00 11.3409 12.30.2004-19:00:00 11.3337 12.30.2004-20:00:00 11.3301 12.30.2004-21:00:00 11.3228 12.30.2004-22:00:00 11.3192 12.30.2004-23:00:00 11.3102 12.31.2004-00:00:00 11.3011 12.31.2004-01:00:00 11.2903 12.31.2004-02:00:00 11.2794 12.31.2004-03:00:00 11.2704 12.31.2004-04:00:00 11.2577 12.31.2004-05:00:00 11.2414 12.31.2004-06:00:00 11.2342 12.31.2004-07:00:00 11.2287 12.31.2004-08:00:00 11.2161 12.31.2004-09:00:00 11.2125 12.31.2004-10:00:00 11.2034 12.31.2004-11:00:00 11.2034 12.31.2004-12:00:00 11.1980 12.31.2004-13:00:00 11.1944 12.31.2004-14:00:00 11.1817 12.31.2004-15:00:00 11.1708 12.31.2004-16:00:00 11.1564 12.31.2004-17:00:00 11.1491 12.31.2004-18:00:00 11.1419 12.31.2004-19:00:00 11.1437 12.31.2004-20:00:00 11.1564 12.31.2004-21:00:00 11.1636 12.31.2004-22:00:00 11.1690 12.31.2004-23:00:00 11.1636 01.01.2005-00:00:00 11.1564 01.01.2005-01:00:00 11.1473 01.01.2005-02:00:00 11.1401 01.01.2005-03:00:00 11.1183 01.01.2005-04:00:00 11.1202 01.01.2005-05:00:00 11.1147 01.01.2005-06:00:00 11.1220 01.01.2005-07:00:00 11.1256 01.01.2005-08:00:00 11.1165 01.01.2005-09:00:00 11.1129 01.01.2005-10:00:00 11.1075 01.01.2005-11:00:00 11.1021 01.01.2005-12:00:00 11.1003 01.01.2005-13:00:00 11.0948 01.01.2005-14:00:00 11.0803 01.01.2005-15:00:00 11.0695 01.01.2005-16:00:00 11.0677 01.01.2005-17:00:00 11.0604 01.01.2005-18:00:00 11.0532 01.01.2005-19:00:00 11.0423 01.01.2005-20:00:00 11.0369 01.01.2005-21:00:00 11.0224 01.01.2005-22:00:00 11.0188 01.01.2005-23:00:00 11.0116 01.02.2005-00:00:00 11.0043 01.02.2005-01:00:00 10.9989 01.02.2005-02:00:00 10.9935 01.02.2005-03:00:00 10.9899 01.02.2005-04:00:00 10.9790 01.02.2005-05:00:00 10.9700 01.02.2005-06:00:00 10.9573 01.02.2005-07:00:00 10.9464 01.02.2005-08:00:00 10.9374 01.02.2005-09:00:00 10.9175 01.02.2005-10:00:00 10.9121 01.02.2005-11:00:00 10.9102 01.02.2005-12:00:00 10.9012 01.02.2005-13:00:00 10.8867 01.02.2005-14:00:00 10.8704 01.02.2005-15:00:00 10.8578 01.02.2005-16:00:00 10.8487 01.02.2005-17:00:00 10.8360 01.02.2005-18:00:00 10.8252 01.02.2005-19:00:00 10.8180 01.02.2005-20:00:00 10.8089 01.02.2005-21:00:00 10.8035 01.02.2005-22:00:00 10.7962 01.02.2005-23:00:00 10.7836 01.03.2005-00:00:00 10.7727 01.03.2005-01:00:00 10.7600 01.03.2005-02:00:00 10.7546 01.03.2005-03:00:00 10.7456 01.03.2005-04:00:00 10.7347 01.03.2005-05:00:00 10.7275 01.03.2005-06:00:00 10.7202 01.03.2005-07:00:00 10.7130 01.03.2005-08:00:00 10.7076 01.03.2005-09:00:00 10.7003 01.03.2005-10:00:00 10.7003 01.03.2005-11:00:00 10.7003 01.03.2005-12:00:00 10.6931 01.03.2005-13:00:00 10.6931 01.03.2005-14:00:00 10.6895 01.03.2005-15:00:00 10.6786 01.03.2005-16:00:00 10.6750 01.03.2005-17:00:00 10.6623 01.03.2005-18:00:00 10.6587 01.03.2005-19:00:00 10.6569 01.03.2005-20:00:00 10.6533 01.03.2005-21:00:00 10.6460 01.03.2005-22:00:00 10.6388 01.03.2005-23:00:00 10.6279 01.04.2005-00:00:00 10.6207 01.04.2005-01:00:00 10.6080 01.04.2005-02:00:00 10.5990 01.04.2005-03:00:00 10.5845 01.04.2005-04:00:00 10.5827 01.04.2005-05:00:00 10.5791 01.04.2005-06:00:00 10.5664 01.04.2005-07:00:00 10.5519 01.04.2005-08:00:00 10.5465 01.04.2005-09:00:00 10.5411 01.04.2005-10:00:00 10.5357 01.04.2005-11:00:00 10.5212 01.04.2005-12:00:00 10.5067 01.04.2005-13:00:00 10.4995 01.04.2005-14:00:00 10.4940 01.04.2005-15:00:00 10.4886 01.04.2005-16:00:00 10.4850 01.04.2005-17:00:00 10.4741 01.04.2005-18:00:00 10.4723 01.04.2005-19:00:00 10.4651 01.04.2005-20:00:00 10.4596 01.04.2005-21:00:00 10.4506 01.04.2005-22:00:00 10.4415 01.04.2005-23:00:00 10.4379 01.05.2005-00:00:00 10.4307 01.05.2005-01:00:00 10.4289 01.05.2005-02:00:00 10.4162 01.05.2005-03:00:00 10.4126 01.05.2005-04:00:00 10.4090 01.05.2005-05:00:00 10.3999 01.05.2005-06:00:00 10.3909 01.05.2005-07:00:00 10.3855 01.05.2005-08:00:00 10.3800 01.05.2005-09:00:00 10.3746 01.05.2005-10:00:00 10.3637 01.05.2005-11:00:00 10.3529 01.05.2005-12:00:00 10.3456 01.05.2005-13:00:00 10.3402 01.05.2005-14:00:00 10.3366 01.05.2005-15:00:00 10.3330 01.05.2005-16:00:00 10.3294 01.05.2005-17:00:00 10.3257 01.05.2005-18:00:00 10.3185 01.05.2005-19:00:00 10.3113 01.05.2005-20:00:00 10.3040 01.05.2005-21:00:00 10.2895 01.05.2005-22:00:00 10.2823 01.05.2005-23:00:00 10.2733 01.06.2005-00:00:00 10.2714 01.06.2005-01:00:00 10.2588 01.06.2005-02:00:00 10.2533 01.06.2005-03:00:00 10.2497 01.06.2005-04:00:00 10.2425 01.06.2005-05:00:00 10.2371 01.06.2005-06:00:00 10.2298 01.06.2005-07:00:00 10.2262 01.06.2005-08:00:00 10.2172 01.06.2005-09:00:00 10.2099 01.06.2005-10:00:00 10.1972 01.06.2005-11:00:00 10.1882 01.06.2005-12:00:00 10.1882 01.06.2005-13:00:00 10.1828 01.06.2005-14:00:00 10.1755 01.06.2005-15:00:00 10.1792 01.06.2005-16:00:00 10.1719 01.06.2005-17:00:00 10.1719 01.06.2005-18:00:00 10.1701 01.06.2005-19:00:00 10.1665 01.06.2005-20:00:00 10.1665 01.06.2005-21:00:00 10.1647 01.06.2005-22:00:00 10.1556 01.06.2005-23:00:00 10.1556 01.07.2005-00:00:00 10.1611 01.07.2005-01:00:00 10.1665 01.07.2005-02:00:00 10.1683 01.07.2005-03:00:00 10.1683 01.07.2005-04:00:00 10.1701 01.07.2005-05:00:00 10.1647 01.07.2005-06:00:00 10.1611 01.07.2005-07:00:00 10.1375 01.07.2005-08:00:00 10.1321 01.07.2005-09:00:00 10.1285 01.07.2005-10:00:00 10.1194 01.07.2005-11:00:00 10.1212 01.07.2005-12:00:00 10.1212 01.07.2005-13:00:00 10.1231 01.07.2005-14:00:00 10.1086 01.07.2005-15:00:00 10.1031 01.07.2005-16:00:00 10.0887 01.07.2005-17:00:00 10.0851 01.07.2005-18:00:00 10.0778 01.07.2005-19:00:00 10.0670 01.07.2005-20:00:00 10.0633 01.07.2005-21:00:00 10.0615 01.07.2005-22:00:00 10.0597 01.07.2005-23:00:00 10.0543 01.08.2005-00:00:00 10.0507 01.08.2005-01:00:00 10.0380 01.08.2005-02:00:00 10.0326 01.08.2005-03:00:00 10.0253 01.08.2005-04:00:00 10.0199 01.08.2005-05:00:00 10.0127 01.08.2005-06:00:00 9.9982 01.08.2005-07:00:00 9.9910 01.08.2005-08:00:00 9.9837 01.08.2005-09:00:00 9.9801 01.08.2005-10:00:00 9.9747 01.08.2005-11:00:00 9.9692 01.08.2005-12:00:00 9.9692 01.08.2005-13:00:00 9.9710 01.08.2005-14:00:00 9.9783 01.08.2005-15:00:00 9.9692 01.08.2005-16:00:00 9.9710 01.08.2005-17:00:00 9.9729 01.08.2005-18:00:00 9.9692 01.08.2005-19:00:00 9.9656 01.08.2005-20:00:00 9.9620 01.08.2005-21:00:00 9.9602 01.08.2005-22:00:00 9.9529 01.08.2005-23:00:00 9.9493 01.09.2005-00:00:00 9.9367 01.09.2005-01:00:00 9.9312 01.09.2005-02:00:00 9.9240 01.09.2005-03:00:00 9.9222 01.09.2005-04:00:00 9.9149 01.09.2005-05:00:00 9.9095 01.09.2005-06:00:00 9.9059 01.09.2005-07:00:00 9.8950 01.09.2005-08:00:00 9.8824 01.09.2005-09:00:00 9.8769 01.09.2005-10:00:00 9.8607 01.09.2005-11:00:00 9.8625 01.09.2005-12:00:00 9.8733 01.09.2005-13:00:00 9.8806 01.09.2005-14:00:00 9.8860 01.09.2005-15:00:00 9.8932 01.09.2005-16:00:00 9.8969 01.09.2005-17:00:00 9.8987 01.09.2005-18:00:00 9.9041 01.09.2005-19:00:00 9.8987 01.09.2005-20:00:00 9.8950 01.09.2005-21:00:00 9.8932 01.09.2005-22:00:00 9.8896 01.09.2005-23:00:00 9.8842 01.10.2005-00:00:00 9.8751 01.10.2005-01:00:00 9.8625 01.10.2005-02:00:00 9.8552 01.10.2005-03:00:00 9.8534 01.10.2005-04:00:00 9.8444 01.10.2005-05:00:00 9.8389 01.10.2005-06:00:00 9.8389 01.10.2005-07:00:00 9.8317 01.10.2005-08:00:00 9.8281 01.10.2005-09:00:00 9.8136 01.10.2005-10:00:00 9.8100 01.10.2005-11:00:00 9.8064 01.10.2005-12:00:00 9.8100 01.10.2005-13:00:00 9.8118 01.10.2005-14:00:00 9.8100 01.10.2005-15:00:00 9.8136 01.10.2005-16:00:00 9.8028 01.10.2005-17:00:00 9.7991 01.10.2005-18:00:00 9.7973 01.10.2005-19:00:00 9.7847 01.10.2005-20:00:00 9.7792 01.10.2005-21:00:00 9.7684 01.10.2005-22:00:00 9.7575 01.10.2005-23:00:00 9.7485 01.11.2005-00:00:00 9.7448 01.11.2005-01:00:00 9.7358 01.11.2005-02:00:00 9.7286 01.11.2005-03:00:00 9.7231 01.11.2005-04:00:00 9.7159 01.11.2005-05:00:00 9.7141 01.11.2005-06:00:00 9.7105 01.11.2005-07:00:00 9.7050 01.11.2005-08:00:00 9.7014 01.11.2005-09:00:00 9.6942 01.11.2005-10:00:00 9.6869 01.11.2005-11:00:00 9.6833 01.11.2005-12:00:00 9.6815 01.11.2005-13:00:00 9.6761 01.11.2005-14:00:00 9.6706 01.11.2005-15:00:00 9.6652 01.11.2005-16:00:00 9.6616 01.11.2005-17:00:00 9.6562 01.11.2005-18:00:00 9.6489 01.11.2005-19:00:00 9.6453 01.11.2005-20:00:00 9.6435 01.11.2005-21:00:00 9.6417 01.11.2005-22:00:00 9.6417 01.11.2005-23:00:00 9.6381 01.12.2005-00:00:00 9.6363 01.12.2005-01:00:00 9.6290 01.12.2005-02:00:00 9.6236 01.12.2005-03:00:00 9.6164 01.12.2005-04:00:00 9.6145 01.12.2005-05:00:00 9.6109 01.12.2005-06:00:00 9.6055 01.12.2005-07:00:00 9.6037 01.12.2005-08:00:00 9.6055 01.12.2005-09:00:00 9.5928 01.12.2005-10:00:00 9.5910 01.12.2005-11:00:00 9.5910 01.12.2005-12:00:00 9.5946 01.12.2005-13:00:00 9.6019 01.12.2005-14:00:00 9.6218 01.12.2005-15:00:00 9.6254 01.12.2005-16:00:00 9.6254 01.12.2005-17:00:00 9.6200 01.12.2005-18:00:00 9.6200 01.12.2005-19:00:00 9.6182 01.12.2005-20:00:00 9.6182 01.12.2005-21:00:00 9.6127 01.12.2005-22:00:00 9.6109 01.12.2005-23:00:00 9.6091 01.13.2005-00:00:00 9.6055 01.13.2005-01:00:00 9.6019 01.13.2005-02:00:00 9.5965 01.13.2005-03:00:00 9.5928 01.13.2005-04:00:00 9.5928 01.13.2005-05:00:00 9.5892 01.13.2005-06:00:00 9.5856 01.13.2005-07:00:00 9.5802 01.13.2005-08:00:00 9.5729 01.13.2005-09:00:00 9.5675 01.13.2005-10:00:00 9.5621 01.13.2005-11:00:00 9.5566 01.13.2005-12:00:00 9.5548 01.13.2005-13:00:00 9.5530 01.13.2005-14:00:00 9.5512 01.13.2005-15:00:00 9.5458 01.13.2005-16:00:00 9.5440 01.13.2005-17:00:00 9.5385 01.13.2005-18:00:00 9.5331 01.13.2005-19:00:00 9.5295 01.13.2005-20:00:00 9.5295 01.13.2005-21:00:00 9.5241 01.13.2005-22:00:00 9.5204 01.13.2005-23:00:00 9.5150 01.14.2005-00:00:00 9.5114 01.14.2005-01:00:00 9.5114 01.14.2005-02:00:00 9.5060 01.14.2005-03:00:00 9.5042 01.14.2005-04:00:00 9.4987 01.14.2005-05:00:00 9.4933 01.14.2005-06:00:00 9.4861 01.14.2005-07:00:00 9.4806 01.14.2005-08:00:00 9.4752 01.14.2005-09:00:00 9.4716 01.14.2005-10:00:00 9.4698 01.14.2005-11:00:00 9.4607 01.14.2005-12:00:00 9.4571 01.14.2005-13:00:00 9.4571 01.14.2005-14:00:00 9.4553 01.14.2005-15:00:00 9.4535 01.14.2005-16:00:00 9.4481 01.14.2005-17:00:00 9.4481 01.14.2005-18:00:00 9.4444 01.14.2005-19:00:00 9.4354 01.14.2005-20:00:00 9.4336 01.14.2005-21:00:00 9.4336 01.14.2005-22:00:00 9.4318 01.14.2005-23:00:00 9.4300 01.15.2005-00:00:00 9.4282 01.15.2005-01:00:00 9.4245 01.15.2005-02:00:00 9.4191 01.15.2005-03:00:00 9.4155 01.15.2005-04:00:00 9.4137 01.15.2005-05:00:00 9.4083 01.15.2005-06:00:00 9.4028 01.15.2005-07:00:00 9.4010 01.15.2005-08:00:00 9.3938 01.15.2005-09:00:00 9.3902 01.15.2005-10:00:00 9.3847 01.15.2005-11:00:00 9.3829 01.15.2005-12:00:00 9.3811 01.15.2005-13:00:00 9.3757 01.15.2005-14:00:00 9.3721 01.15.2005-15:00:00 9.3702 01.15.2005-16:00:00 9.3666 01.15.2005-17:00:00 9.3648 01.15.2005-18:00:00 9.3739 01.15.2005-19:00:00 9.3811 01.15.2005-20:00:00 9.3883 01.15.2005-21:00:00 9.3902 01.15.2005-22:00:00 9.3920 01.15.2005-23:00:00 9.4046 01.16.2005-00:00:00 9.4263 01.16.2005-01:00:00 9.4644 01.16.2005-02:00:00 9.4915 01.16.2005-03:00:00 9.5385 01.16.2005-04:00:00 9.5820 01.16.2005-05:00:00 9.6363 01.16.2005-06:00:00 9.6996 01.16.2005-07:00:00 9.7448 01.16.2005-08:00:00 9.7973 01.16.2005-09:00:00 9.8534 01.16.2005-10:00:00 9.8806 01.16.2005-11:00:00 9.9131 01.16.2005-12:00:00 9.9385 01.16.2005-13:00:00 9.9620 01.16.2005-14:00:00 9.9928 01.16.2005-15:00:00 10.0271 01.16.2005-16:00:00 10.0525 01.16.2005-17:00:00 10.0670 01.16.2005-18:00:00 10.0796 01.16.2005-19:00:00 10.0941 01.16.2005-20:00:00 10.1140 01.16.2005-21:00:00 10.1303 01.16.2005-22:00:00 10.1466 01.16.2005-23:00:00 10.1574 01.17.2005-00:00:00 10.1665 01.17.2005-01:00:00 10.1828 01.17.2005-02:00:00 10.1900 01.17.2005-03:00:00 10.1918 01.17.2005-04:00:00 10.2081 01.17.2005-05:00:00 10.2226 01.17.2005-06:00:00 10.2606 01.17.2005-07:00:00 10.3131 01.17.2005-08:00:00 10.3601 01.17.2005-09:00:00 10.4108 01.17.2005-10:00:00 10.5537 01.17.2005-11:00:00 10.7438 01.17.2005-12:00:00 11.0405 01.17.2005-13:00:00 11.4803 01.17.2005-14:00:00 11.7933 01.17.2005-15:00:00 12.0394 01.17.2005-16:00:00 12.3471 01.17.2005-17:00:00 12.6330 01.17.2005-18:00:00 13.0963 01.17.2005-19:00:00 13.4908 01.17.2005-20:00:00 13.9052 01.17.2005-21:00:00 14.3522 01.17.2005-22:00:00 15.0271 01.17.2005-23:00:00 15.5230 01.18.2005-00:00:00 16.1238 01.18.2005-01:00:00 16.6287 01.18.2005-02:00:00 17.1752 01.18.2005-03:00:00 17.7832 01.18.2005-04:00:00 18.3098 01.18.2005-05:00:00 18.7514 01.18.2005-06:00:00 19.4426 01.18.2005-07:00:00 19.9910 01.18.2005-08:00:00 20.3782 01.18.2005-09:00:00 20.4886 01.18.2005-10:00:00 20.5411 01.18.2005-11:00:00 20.5755 01.18.2005-12:00:00 20.5537 01.18.2005-13:00:00 20.5447 01.18.2005-14:00:00 20.5049 01.18.2005-15:00:00 20.4651 01.18.2005-16:00:00 20.4108 01.18.2005-17:00:00 20.3692 01.18.2005-18:00:00 20.3239 01.18.2005-19:00:00 20.2588 01.18.2005-20:00:00 20.2208 01.18.2005-21:00:00 20.1285 01.18.2005-22:00:00 20.0688 01.18.2005-23:00:00 19.9946 01.19.2005-00:00:00 19.9168 01.19.2005-01:00:00 19.8426 01.19.2005-02:00:00 19.7774 01.19.2005-03:00:00 19.7087 01.19.2005-04:00:00 19.5675 01.19.2005-05:00:00 19.4987 01.19.2005-06:00:00 19.3974 01.19.2005-07:00:00 19.3322 01.19.2005-08:00:00 19.2653 01.19.2005-09:00:00 19.1929 01.19.2005-10:00:00 19.1097 01.19.2005-11:00:00 19.0680 01.19.2005-12:00:00 18.9957 01.19.2005-13:00:00 18.9359 01.19.2005-14:00:00 18.8690 01.19.2005-15:00:00 18.8002 01.19.2005-16:00:00 18.7550 01.19.2005-17:00:00 18.7206 01.19.2005-18:00:00 18.6772 01.19.2005-19:00:00 18.6337 01.19.2005-20:00:00 18.5867 01.19.2005-21:00:00 18.5324 01.19.2005-22:00:00 18.5052 01.19.2005-23:00:00 18.4654 01.20.2005-00:00:00 18.4473 01.20.2005-01:00:00 18.4021 01.20.2005-02:00:00 18.3532 01.20.2005-03:00:00 18.3044 01.20.2005-04:00:00 18.2609 01.20.2005-05:00:00 18.2211 01.20.2005-06:00:00 18.1831 01.20.2005-07:00:00 18.1415 01.20.2005-08:00:00 18.1017 01.20.2005-09:00:00 18.0746 01.20.2005-10:00:00 18.0854 01.20.2005-11:00:00 18.1650 01.20.2005-12:00:00 18.2302 01.20.2005-13:00:00 18.3514 01.20.2005-14:00:00 18.5215 01.20.2005-15:00:00 18.5885 01.20.2005-16:00:00 18.6337 01.20.2005-17:00:00 18.6500 01.20.2005-18:00:00 18.6573 01.20.2005-19:00:00 18.6464 01.20.2005-20:00:00 18.6663 01.20.2005-21:00:00 18.7025 01.20.2005-22:00:00 18.7586 01.20.2005-23:00:00 18.7984 01.21.2005-00:00:00 18.8292 01.21.2005-01:00:00 18.8545 01.21.2005-02:00:00 18.8436 01.21.2005-03:00:00 18.8056 01.21.2005-04:00:00 18.7731 01.21.2005-05:00:00 18.7495 01.21.2005-06:00:00 18.7170 01.21.2005-07:00:00 18.6862 01.21.2005-08:00:00 18.6464 01.21.2005-09:00:00 18.6138 01.21.2005-10:00:00 18.5704 01.21.2005-11:00:00 18.5396 01.21.2005-12:00:00 18.4962 01.21.2005-13:00:00 18.4564 01.21.2005-14:00:00 18.4111 01.21.2005-15:00:00 18.3659 01.21.2005-16:00:00 18.3261 01.21.2005-17:00:00 18.2935 01.21.2005-18:00:00 18.2465 01.21.2005-19:00:00 18.1958 01.21.2005-20:00:00 18.1614 01.21.2005-21:00:00 18.1144 01.21.2005-22:00:00 18.0709 01.21.2005-23:00:00 18.0293 01.22.2005-00:00:00 17.9786 01.22.2005-01:00:00 17.9316 01.22.2005-02:00:00 17.8845 01.22.2005-03:00:00 17.8465 01.22.2005-04:00:00 17.7904 01.22.2005-05:00:00 17.7506 01.22.2005-06:00:00 17.6982 01.22.2005-07:00:00 17.6421 01.22.2005-08:00:00 17.5823 01.22.2005-09:00:00 17.5425 01.22.2005-10:00:00 17.5027 01.22.2005-11:00:00 17.4683 01.22.2005-12:00:00 17.4177 01.22.2005-13:00:00 17.3833 01.22.2005-14:00:00 17.3760 01.22.2005-15:00:00 17.3815 01.22.2005-16:00:00 17.4593 01.22.2005-17:00:00 17.5679 01.22.2005-18:00:00 17.6710 01.22.2005-19:00:00 17.7398 01.22.2005-20:00:00 17.7959 01.22.2005-21:00:00 17.8592 01.22.2005-22:00:00 17.9171 01.22.2005-23:00:00 17.9895 01.23.2005-00:00:00 18.0438 01.23.2005-01:00:00 18.0945 01.23.2005-02:00:00 18.1506 01.23.2005-03:00:00 18.2248 01.23.2005-04:00:00 18.3207 01.23.2005-05:00:00 18.4473 01.23.2005-06:00:00 18.4763 01.23.2005-07:00:00 18.4872 01.23.2005-08:00:00 18.4763 01.23.2005-09:00:00 18.4654 01.23.2005-10:00:00 18.4492 01.23.2005-11:00:00 18.4184 01.23.2005-12:00:00 18.3822 01.23.2005-13:00:00 18.3496 01.23.2005-14:00:00 18.3225 01.23.2005-15:00:00 18.2971 01.23.2005-16:00:00 18.2573 01.23.2005-17:00:00 18.2175 01.23.2005-18:00:00 18.1922 01.23.2005-19:00:00 18.1451 01.23.2005-20:00:00 18.1053 01.23.2005-21:00:00 18.0673 01.23.2005-22:00:00 18.0456 01.23.2005-23:00:00 18.0004 01.24.2005-00:00:00 17.9624 01.24.2005-01:00:00 17.9171 01.24.2005-02:00:00 17.8737 01.24.2005-03:00:00 17.8339 01.24.2005-04:00:00 17.7995 01.24.2005-05:00:00 17.7398 01.24.2005-06:00:00 17.6982 01.24.2005-07:00:00 17.6656 01.24.2005-08:00:00 17.6402 01.24.2005-09:00:00 17.6131 01.24.2005-10:00:00 17.5516 01.24.2005-11:00:00 17.5009 01.24.2005-12:00:00 17.4828 01.24.2005-13:00:00 17.4267 01.24.2005-14:00:00 17.3797 01.24.2005-15:00:00 17.3362 01.24.2005-16:00:00 17.3018 01.24.2005-17:00:00 17.2711 01.24.2005-18:00:00 17.2439 01.24.2005-19:00:00 17.2096 01.24.2005-20:00:00 17.1770 01.24.2005-21:00:00 17.1462 01.24.2005-22:00:00 17.1010 01.24.2005-23:00:00 17.0811 01.25.2005-00:00:00 17.0268 01.25.2005-01:00:00 16.9942 01.25.2005-02:00:00 16.9598 01.25.2005-03:00:00 16.9182 01.25.2005-04:00:00 16.8675 01.25.2005-05:00:00 16.8241 01.25.2005-06:00:00 16.7861 01.25.2005-07:00:00 16.7463 01.25.2005-08:00:00 16.7155 01.25.2005-09:00:00 16.6866 01.25.2005-10:00:00 16.6431 01.25.2005-11:00:00 16.5834 01.25.2005-12:00:00 16.5291 01.25.2005-13:00:00 16.4767 01.25.2005-14:00:00 16.4405 01.25.2005-15:00:00 16.3807 01.25.2005-16:00:00 16.3482 01.25.2005-17:00:00 16.3102 01.25.2005-18:00:00 16.2722 01.25.2005-19:00:00 16.2179 01.25.2005-20:00:00 16.1817 01.25.2005-21:00:00 16.1509 01.25.2005-22:00:00 16.1220 01.25.2005-23:00:00 16.0803 01.26.2005-00:00:00 16.0496 01.26.2005-01:00:00 16.0025 01.26.2005-02:00:00 15.9645 01.26.2005-03:00:00 15.9374 01.26.2005-04:00:00 15.8976 01.26.2005-05:00:00 15.8650 01.26.2005-06:00:00 15.8216 01.26.2005-07:00:00 15.7818 01.26.2005-08:00:00 15.7510 01.26.2005-09:00:00 15.7076 01.26.2005-10:00:00 15.6822 01.26.2005-11:00:00 15.6623 01.26.2005-12:00:00 15.6316 01.26.2005-13:00:00 15.5972 01.26.2005-14:00:00 15.5610 01.26.2005-15:00:00 15.5194 01.26.2005-16:00:00 15.5013 01.26.2005-17:00:00 15.4687 01.26.2005-18:00:00 15.4470 01.26.2005-19:00:00 15.4452 01.26.2005-20:00:00 15.4397 01.26.2005-21:00:00 15.4379 01.26.2005-22:00:00 15.4108 01.26.2005-23:00:00 15.3818 01.27.2005-00:00:00 15.3547 01.27.2005-01:00:00 15.3239 01.27.2005-02:00:00 15.3004 01.27.2005-03:00:00 15.2660 01.27.2005-04:00:00 15.2353 01.27.2005-05:00:00 15.1954 01.27.2005-06:00:00 15.1556 01.27.2005-07:00:00 15.1321 01.27.2005-08:00:00 15.0977 01.27.2005-09:00:00 15.0778 01.27.2005-10:00:00 15.0471 01.27.2005-11:00:00 15.0253 01.27.2005-12:00:00 15.0109 01.27.2005-13:00:00 14.9855 01.27.2005-14:00:00 14.9620 01.27.2005-15:00:00 14.9421 01.27.2005-16:00:00 14.9204 01.27.2005-17:00:00 14.8878 01.27.2005-18:00:00 14.8480 01.27.2005-19:00:00 14.8208 01.27.2005-20:00:00 14.8046 01.27.2005-21:00:00 14.7774 01.27.2005-22:00:00 14.7467 01.27.2005-23:00:00 14.7195 01.28.2005-00:00:00 14.6924 01.28.2005-01:00:00 14.6688 01.28.2005-02:00:00 14.6345 01.28.2005-03:00:00 14.6127 01.28.2005-04:00:00 14.5910 01.28.2005-05:00:00 14.5657 01.28.2005-06:00:00 14.5385 01.28.2005-07:00:00 14.5241 01.28.2005-08:00:00 14.4915 01.28.2005-09:00:00 14.4788 01.28.2005-10:00:00 14.4553 01.28.2005-11:00:00 14.4282 01.28.2005-12:00:00 14.3938 01.28.2005-13:00:00 14.3684 01.28.2005-14:00:00 14.3449 01.28.2005-15:00:00 14.3286 01.28.2005-16:00:00 14.3033 01.28.2005-17:00:00 14.2671 01.28.2005-18:00:00 14.2599 01.28.2005-19:00:00 14.2400 01.28.2005-20:00:00 14.2255 01.28.2005-21:00:00 14.2020 01.28.2005-22:00:00 14.1658 01.28.2005-23:00:00 14.1567 01.29.2005-00:00:00 14.1422 01.29.2005-01:00:00 14.1205 01.29.2005-02:00:00 14.0970 01.29.2005-03:00:00 14.0735 01.29.2005-04:00:00 14.0518 01.29.2005-05:00:00 14.0300 01.29.2005-06:00:00 13.9957 01.29.2005-07:00:00 13.9703 01.29.2005-08:00:00 13.9540 01.29.2005-09:00:00 13.9414 01.29.2005-10:00:00 13.9142 01.29.2005-11:00:00 13.8925 01.29.2005-12:00:00 13.8762 01.29.2005-13:00:00 13.8545 01.29.2005-14:00:00 13.8364 01.29.2005-15:00:00 13.8129 01.29.2005-16:00:00 13.7930 01.29.2005-17:00:00 13.7658 01.29.2005-18:00:00 13.7477 01.29.2005-19:00:00 13.7188 01.29.2005-20:00:00 13.6934 01.29.2005-21:00:00 13.6681 01.29.2005-22:00:00 13.6482 01.29.2005-23:00:00 13.6355 01.30.2005-00:00:00 13.6174 01.30.2005-01:00:00 13.6012 01.30.2005-02:00:00 13.5776 01.30.2005-03:00:00 13.5559 01.30.2005-04:00:00 13.5378 01.30.2005-05:00:00 13.5215 01.30.2005-06:00:00 13.5034 01.30.2005-07:00:00 13.4926 01.30.2005-08:00:00 13.4709 01.30.2005-09:00:00 13.4455 01.30.2005-10:00:00 13.4274 01.30.2005-11:00:00 13.4166 01.30.2005-12:00:00 13.3931 01.30.2005-13:00:00 13.3659 01.30.2005-14:00:00 13.3424 01.30.2005-15:00:00 13.3315 01.30.2005-16:00:00 13.3243 01.30.2005-17:00:00 13.3152 01.30.2005-18:00:00 13.2953 01.30.2005-19:00:00 13.2790 01.30.2005-20:00:00 13.2573 01.30.2005-21:00:00 13.2392 01.30.2005-22:00:00 13.2157 01.30.2005-23:00:00 13.1813 01.31.2005-00:00:00 13.1632 01.31.2005-01:00:00 13.1469 01.31.2005-02:00:00 13.1325 01.31.2005-03:00:00 13.1144 01.31.2005-04:00:00 13.1288 01.31.2005-05:00:00 13.1397 01.31.2005-06:00:00 13.2229 01.31.2005-07:00:00 13.4021 01.31.2005-08:00:00 13.4853 01.31.2005-09:00:00 13.5143 01.31.2005-10:00:00 13.5505 01.31.2005-11:00:00 13.5632 01.31.2005-12:00:00 13.5668 01.31.2005-13:00:00 13.5595 01.31.2005-14:00:00 13.5396 01.31.2005-15:00:00 13.5378 01.31.2005-16:00:00 13.5252 01.31.2005-17:00:00 13.5125 01.31.2005-18:00:00 13.5034 01.31.2005-19:00:00 13.5016 01.31.2005-20:00:00 13.4890 01.31.2005-21:00:00 13.4908 01.31.2005-22:00:00 13.4799 01.31.2005-23:00:00 13.4691 02.01.2005-00:00:00 13.4618 02.01.2005-01:00:00 13.4491 02.01.2005-02:00:00 13.4365 02.01.2005-03:00:00 13.4184 02.01.2005-04:00:00 13.4057 02.01.2005-05:00:00 13.4039 02.01.2005-06:00:00 13.3949 02.01.2005-07:00:00 13.3858 02.01.2005-08:00:00 13.3804 02.01.2005-09:00:00 13.3659 02.01.2005-10:00:00 13.3496 02.01.2005-11:00:00 13.3406 02.01.2005-12:00:00 13.3297 02.01.2005-13:00:00 13.3225 02.01.2005-14:00:00 13.3098 02.01.2005-15:00:00 13.2935 02.01.2005-16:00:00 13.2809 02.01.2005-17:00:00 13.2664 02.01.2005-18:00:00 13.2537 02.01.2005-19:00:00 13.2374 02.01.2005-20:00:00 13.2175 02.01.2005-21:00:00 13.2030 02.01.2005-22:00:00 13.1922 02.01.2005-23:00:00 13.1831 02.02.2005-00:00:00 13.1705 02.02.2005-01:00:00 13.1542 02.02.2005-02:00:00 13.1506 02.02.2005-03:00:00 13.1343 02.02.2005-04:00:00 13.1288 02.02.2005-05:00:00 13.1180 02.02.2005-06:00:00 13.1089 02.02.2005-07:00:00 13.0981 02.02.2005-08:00:00 13.0890 02.02.2005-09:00:00 13.0727 02.02.2005-10:00:00 13.0565 02.02.2005-11:00:00 13.0492 02.02.2005-12:00:00 13.0329 02.02.2005-13:00:00 13.0148 02.02.2005-14:00:00 13.0076 02.02.2005-15:00:00 12.9895 02.02.2005-16:00:00 12.9877 02.02.2005-17:00:00 12.9714 02.02.2005-18:00:00 12.9497 02.02.2005-19:00:00 12.9443 02.02.2005-20:00:00 12.9334 02.02.2005-21:00:00 12.9207 02.02.2005-22:00:00 12.9081 02.02.2005-23:00:00 12.8954 02.03.2005-00:00:00 12.8845 02.03.2005-01:00:00 12.8827 02.03.2005-02:00:00 12.8646 02.03.2005-03:00:00 12.8538 02.03.2005-04:00:00 12.8429 02.03.2005-05:00:00 12.8284 02.03.2005-06:00:00 12.8194 02.03.2005-07:00:00 12.7959 02.03.2005-08:00:00 12.7796 02.03.2005-09:00:00 12.7669 02.03.2005-10:00:00 12.7579 02.03.2005-11:00:00 12.7488 02.03.2005-12:00:00 12.7343 02.03.2005-13:00:00 12.7199 02.03.2005-14:00:00 12.7126 02.03.2005-15:00:00 12.7036 02.03.2005-16:00:00 12.6909 02.03.2005-17:00:00 12.6782 02.03.2005-18:00:00 12.6674 02.03.2005-19:00:00 12.6602 02.03.2005-20:00:00 12.6493 02.03.2005-21:00:00 12.6366 02.03.2005-22:00:00 12.6330 02.03.2005-23:00:00 12.6240 02.04.2005-00:00:00 12.6131 02.04.2005-01:00:00 12.6022 02.04.2005-02:00:00 12.6059 02.04.2005-03:00:00 12.6891 02.04.2005-04:00:00 12.7543 02.04.2005-05:00:00 12.8845 02.04.2005-06:00:00 13.0420 02.04.2005-07:00:00 13.2736 02.04.2005-08:00:00 13.5306 02.04.2005-09:00:00 13.8038 02.04.2005-10:00:00 14.1386 02.04.2005-11:00:00 14.4209 02.04.2005-12:00:00 14.5313 02.04.2005-13:00:00 14.6164 02.04.2005-14:00:00 14.6833 02.04.2005-15:00:00 14.7394 02.04.2005-16:00:00 14.8263 02.04.2005-17:00:00 14.8751 02.04.2005-18:00:00 14.8950 02.04.2005-19:00:00 14.9367 02.04.2005-20:00:00 14.9765 02.04.2005-21:00:00 14.9873 02.04.2005-22:00:00 15.0308 02.04.2005-23:00:00 15.0489 02.05.2005-00:00:00 15.0597 02.05.2005-01:00:00 15.0706 02.05.2005-02:00:00 15.0887 02.05.2005-03:00:00 15.1231 02.05.2005-04:00:00 15.1556 02.05.2005-05:00:00 15.1412 02.05.2005-06:00:00 15.1502 02.05.2005-07:00:00 15.1375 02.05.2005-08:00:00 15.1412 02.05.2005-09:00:00 15.1375 02.05.2005-10:00:00 15.1176 02.05.2005-11:00:00 15.1176 02.05.2005-12:00:00 15.1194 02.05.2005-13:00:00 15.1104 02.05.2005-14:00:00 15.1031 02.05.2005-15:00:00 15.0977 02.05.2005-16:00:00 15.0887 02.05.2005-17:00:00 15.0742 02.05.2005-18:00:00 15.0543 02.05.2005-19:00:00 15.0362 02.05.2005-20:00:00 15.0199 02.05.2005-21:00:00 15.0072 02.05.2005-22:00:00 14.9873 02.05.2005-23:00:00 14.9801 02.06.2005-00:00:00 14.9674 02.06.2005-01:00:00 14.9439 02.06.2005-02:00:00 14.9367 02.06.2005-03:00:00 14.9077 02.06.2005-04:00:00 14.8950 02.06.2005-05:00:00 14.8751 02.06.2005-06:00:00 14.8534 02.06.2005-07:00:00 14.8715 02.06.2005-08:00:00 14.9041 02.06.2005-09:00:00 14.9819 02.06.2005-10:00:00 15.0959 02.06.2005-11:00:00 15.1755 02.06.2005-12:00:00 15.2570 02.06.2005-13:00:00 15.3384 02.06.2005-14:00:00 15.3855 02.06.2005-15:00:00 15.4379 02.06.2005-16:00:00 15.4506 02.06.2005-17:00:00 15.4343 02.06.2005-18:00:00 15.4307 02.06.2005-19:00:00 15.4361 02.06.2005-20:00:00 15.4126 02.06.2005-21:00:00 15.3855 02.06.2005-22:00:00 15.3529 02.06.2005-23:00:00 15.3185 02.07.2005-00:00:00 15.2841 02.07.2005-01:00:00 15.2624 02.07.2005-02:00:00 15.2425 02.07.2005-03:00:00 15.2153 02.07.2005-04:00:00 15.1755 02.07.2005-05:00:00 15.1484 02.07.2005-06:00:00 15.1104 02.07.2005-07:00:00 15.0814 02.07.2005-08:00:00 15.0651 02.07.2005-09:00:00 15.0471 02.07.2005-10:00:00 15.0163 02.07.2005-11:00:00 14.9873 02.07.2005-12:00:00 14.9946 02.07.2005-13:00:00 15.0018 02.07.2005-14:00:00 14.9891 02.07.2005-15:00:00 14.9837 02.07.2005-16:00:00 14.9747 02.07.2005-17:00:00 14.9511 02.07.2005-18:00:00 14.9113 02.07.2005-19:00:00 14.8824 02.07.2005-20:00:00 14.8498 02.07.2005-21:00:00 14.8317 02.07.2005-22:00:00 14.8154 02.07.2005-23:00:00 14.7883 02.08.2005-00:00:00 14.7521 02.08.2005-01:00:00 14.7304 02.08.2005-02:00:00 14.6978 02.08.2005-03:00:00 14.6688 02.08.2005-04:00:00 14.6326 02.08.2005-05:00:00 14.6127 02.08.2005-06:00:00 14.5802 02.08.2005-07:00:00 14.5530 02.08.2005-08:00:00 14.5259 02.08.2005-09:00:00 14.5042 02.08.2005-10:00:00 14.4770 02.08.2005-11:00:00 14.4553 02.08.2005-12:00:00 14.4481 02.08.2005-13:00:00 14.4300 02.08.2005-14:00:00 14.4209 02.08.2005-15:00:00 14.4191 02.08.2005-16:00:00 14.3956 02.08.2005-17:00:00 14.3702 02.08.2005-18:00:00 14.3522 02.08.2005-19:00:00 14.3268 02.08.2005-20:00:00 14.2979 02.08.2005-21:00:00 14.2798 02.08.2005-22:00:00 14.2562 02.08.2005-23:00:00 14.2255 02.09.2005-00:00:00 14.2056 02.09.2005-01:00:00 14.1893 02.09.2005-02:00:00 14.1712 02.09.2005-03:00:00 14.1513 02.09.2005-04:00:00 14.1260 02.09.2005-05:00:00 14.1115 02.09.2005-06:00:00 14.0952 02.09.2005-07:00:00 14.0699 02.09.2005-08:00:00 14.0445 02.09.2005-09:00:00 14.0228 02.09.2005-10:00:00 14.0101 02.09.2005-11:00:00 13.9884 02.09.2005-12:00:00 13.9613 02.09.2005-13:00:00 13.9577 02.09.2005-14:00:00 13.9341 02.09.2005-15:00:00 13.9269 02.09.2005-16:00:00 13.9197 02.09.2005-17:00:00 13.9106 02.09.2005-18:00:00 13.8871 02.09.2005-19:00:00 13.8636 02.09.2005-20:00:00 13.8473 02.09.2005-21:00:00 13.8237 02.09.2005-22:00:00 13.8020 02.09.2005-23:00:00 13.7767 02.10.2005-00:00:00 13.7550 02.10.2005-01:00:00 13.7387 02.10.2005-02:00:00 13.7206 02.10.2005-03:00:00 13.6971 02.10.2005-04:00:00 13.6790 02.10.2005-05:00:00 13.6573 02.10.2005-06:00:00 13.6392 02.10.2005-07:00:00 13.6247 02.10.2005-08:00:00 13.6084 02.10.2005-09:00:00 13.5831 02.10.2005-10:00:00 13.5577 02.10.2005-11:00:00 13.5505 02.10.2005-12:00:00 13.5433 02.10.2005-13:00:00 13.5360 02.10.2005-14:00:00 13.5252 02.10.2005-15:00:00 13.5161 02.10.2005-16:00:00 13.4980 02.10.2005-17:00:00 13.4835 02.10.2005-18:00:00 13.4618 02.10.2005-19:00:00 13.4455 02.10.2005-20:00:00 13.4329 02.10.2005-21:00:00 13.4238 02.10.2005-22:00:00 13.3894 02.10.2005-23:00:00 13.3768 02.11.2005-00:00:00 13.3623 02.11.2005-01:00:00 13.3532 02.11.2005-02:00:00 13.3424 02.11.2005-03:00:00 13.3297 02.11.2005-04:00:00 13.3243 02.11.2005-05:00:00 13.3080 02.11.2005-06:00:00 13.2881 02.11.2005-07:00:00 13.2790 02.11.2005-08:00:00 13.2646 02.11.2005-09:00:00 13.2537 02.11.2005-10:00:00 13.2374 02.11.2005-11:00:00 13.2338 02.11.2005-12:00:00 13.2374 02.11.2005-13:00:00 13.2338 02.11.2005-14:00:00 13.2320 02.11.2005-15:00:00 13.2229 02.11.2005-16:00:00 13.2229 02.11.2005-17:00:00 13.2067 02.11.2005-18:00:00 13.2030 02.11.2005-19:00:00 13.1994 02.11.2005-20:00:00 13.1904 02.11.2005-21:00:00 13.1759 02.11.2005-22:00:00 13.1578 02.11.2005-23:00:00 13.1488 02.12.2005-00:00:00 13.1307 02.12.2005-01:00:00 13.1180 02.12.2005-02:00:00 13.1107 02.12.2005-03:00:00 13.0872 02.12.2005-04:00:00 13.0727 02.12.2005-05:00:00 13.0619 02.12.2005-06:00:00 13.0637 02.12.2005-07:00:00 13.0746 02.12.2005-08:00:00 13.1089 02.12.2005-09:00:00 13.1126 02.12.2005-10:00:00 13.1053 02.12.2005-11:00:00 13.1107 02.12.2005-12:00:00 13.1126 02.12.2005-13:00:00 13.1126 02.12.2005-14:00:00 13.1107 02.12.2005-15:00:00 13.1107 02.12.2005-16:00:00 13.1288 02.12.2005-17:00:00 13.1632 02.12.2005-18:00:00 13.1886 02.12.2005-19:00:00 13.2139 02.12.2005-20:00:00 13.2338 02.12.2005-21:00:00 13.2410 02.12.2005-22:00:00 13.2483 02.12.2005-23:00:00 13.2537 02.13.2005-00:00:00 13.2609 02.13.2005-01:00:00 13.2591 02.13.2005-02:00:00 13.2591 02.13.2005-03:00:00 13.2392 02.13.2005-04:00:00 13.2211 02.13.2005-05:00:00 13.2085 02.13.2005-06:00:00 13.2012 02.13.2005-07:00:00 13.1868 02.13.2005-08:00:00 13.1831 02.13.2005-09:00:00 13.1759 02.13.2005-10:00:00 13.1668 02.13.2005-11:00:00 13.1723 02.13.2005-12:00:00 13.1777 02.13.2005-13:00:00 13.1723 02.13.2005-14:00:00 13.1632 02.13.2005-15:00:00 13.1614 02.13.2005-16:00:00 13.1469 02.13.2005-17:00:00 13.1361 02.13.2005-18:00:00 13.1288 02.13.2005-19:00:00 13.1180 02.13.2005-20:00:00 13.1035 02.13.2005-21:00:00 13.0908 02.13.2005-22:00:00 13.0854 02.13.2005-23:00:00 13.0709 02.14.2005-00:00:00 13.0655 02.14.2005-01:00:00 13.0637 02.14.2005-02:00:00 13.0547 02.14.2005-03:00:00 13.0438 02.14.2005-04:00:00 13.0384 02.14.2005-05:00:00 13.0311 02.14.2005-06:00:00 13.0112 02.14.2005-07:00:00 12.9949 02.14.2005-08:00:00 12.9805 02.14.2005-09:00:00 12.9696 02.14.2005-10:00:00 12.9533 02.14.2005-11:00:00 12.9443 02.14.2005-12:00:00 12.9425 02.14.2005-13:00:00 12.9388 02.14.2005-14:00:00 12.9388 02.14.2005-15:00:00 12.9298 02.14.2005-16:00:00 12.9244 02.14.2005-17:00:00 12.9189 02.14.2005-18:00:00 12.9099 02.14.2005-19:00:00 12.9008 02.14.2005-20:00:00 12.8954 02.14.2005-21:00:00 12.8864 02.14.2005-22:00:00 12.8755 02.14.2005-23:00:00 12.8502 02.15.2005-00:00:00 12.8284 02.15.2005-01:00:00 12.8140 02.15.2005-02:00:00 12.8013 02.15.2005-03:00:00 12.7904 02.15.2005-04:00:00 12.7760 02.15.2005-05:00:00 12.7669 02.15.2005-06:00:00 12.7579 02.15.2005-07:00:00 12.7524 02.15.2005-08:00:00 12.7362 02.15.2005-09:00:00 12.7217 02.15.2005-10:00:00 12.7144 02.15.2005-11:00:00 12.7018 02.15.2005-12:00:00 12.6927 02.15.2005-13:00:00 12.6801 02.15.2005-14:00:00 12.6638 02.15.2005-15:00:00 12.6583 02.15.2005-16:00:00 12.6384 02.15.2005-17:00:00 12.6276 02.15.2005-18:00:00 12.6077 02.15.2005-19:00:00 12.5914 02.15.2005-20:00:00 12.5805 02.15.2005-21:00:00 12.5661 02.15.2005-22:00:00 12.5534 02.15.2005-23:00:00 12.5498 02.16.2005-00:00:00 12.5317 02.16.2005-01:00:00 12.5100 02.16.2005-02:00:00 12.5009 02.16.2005-03:00:00 12.4955 02.16.2005-04:00:00 12.4864 02.16.2005-05:00:00 12.4720 02.16.2005-06:00:00 12.4647 02.16.2005-07:00:00 12.4539 02.16.2005-08:00:00 12.4394 02.16.2005-09:00:00 12.4267 02.16.2005-10:00:00 12.4140 02.16.2005-11:00:00 12.4014 02.16.2005-12:00:00 12.3815 02.16.2005-13:00:00 12.3670 02.16.2005-14:00:00 12.3417 02.16.2005-15:00:00 12.3344 02.16.2005-16:00:00 12.3218 02.16.2005-17:00:00 12.3091 02.16.2005-18:00:00 12.2982 02.16.2005-19:00:00 12.2856 02.16.2005-20:00:00 12.2765 02.16.2005-21:00:00 12.2675 02.16.2005-22:00:00 12.2566 02.16.2005-23:00:00 12.2476 02.17.2005-00:00:00 12.2385 02.17.2005-01:00:00 12.2313 02.17.2005-02:00:00 12.2204 02.17.2005-03:00:00 12.2077 02.17.2005-04:00:00 12.1896 02.17.2005-05:00:00 12.1752 02.17.2005-06:00:00 12.1625 02.17.2005-07:00:00 12.1553 02.17.2005-08:00:00 12.1462 02.17.2005-09:00:00 12.1354 02.17.2005-10:00:00 12.1155 02.17.2005-11:00:00 12.0992 02.17.2005-12:00:00 12.0829 02.17.2005-13:00:00 12.0775 02.17.2005-14:00:00 12.0720 02.17.2005-15:00:00 12.0666 02.17.2005-16:00:00 12.0648 02.17.2005-17:00:00 12.0594 02.17.2005-18:00:00 12.0485 02.17.2005-19:00:00 12.0340 02.17.2005-20:00:00 12.0232 02.17.2005-21:00:00 12.0141 02.17.2005-22:00:00 12.0123 02.17.2005-23:00:00 11.9996 02.18.2005-00:00:00 11.9888 02.18.2005-01:00:00 11.9815 02.18.2005-02:00:00 11.9779 02.18.2005-03:00:00 11.9634 02.18.2005-04:00:00 11.9472 02.18.2005-05:00:00 11.9309 02.18.2005-06:00:00 11.9164 02.18.2005-07:00:00 11.9037 02.18.2005-08:00:00 11.8983 02.18.2005-09:00:00 11.8802 02.18.2005-10:00:00 11.8675 02.18.2005-11:00:00 11.8585 02.18.2005-12:00:00 11.8440 02.18.2005-13:00:00 11.8440 02.18.2005-14:00:00 11.8422 02.18.2005-15:00:00 11.8404 02.18.2005-16:00:00 11.8313 02.18.2005-17:00:00 11.8313 02.18.2005-18:00:00 11.8114 02.18.2005-19:00:00 11.8096 02.18.2005-20:00:00 11.8024 02.18.2005-21:00:00 11.7933 02.18.2005-22:00:00 11.7807 02.18.2005-23:00:00 11.7698 02.19.2005-00:00:00 11.7644 02.19.2005-01:00:00 11.7626 02.19.2005-02:00:00 11.7608 02.19.2005-03:00:00 11.7499 02.19.2005-04:00:00 11.7481 02.19.2005-05:00:00 11.7427 02.19.2005-06:00:00 11.7264 02.19.2005-07:00:00 11.7101 02.19.2005-08:00:00 11.6992 02.19.2005-09:00:00 11.6866 02.19.2005-10:00:00 11.6811 02.19.2005-11:00:00 11.6775 02.19.2005-12:00:00 11.6667 02.19.2005-13:00:00 11.6540 02.19.2005-14:00:00 11.6558 02.19.2005-15:00:00 11.6576 02.19.2005-16:00:00 11.6594 02.19.2005-17:00:00 11.6522 02.19.2005-18:00:00 11.6504 02.19.2005-19:00:00 11.6431 02.19.2005-20:00:00 11.6377 02.19.2005-21:00:00 11.6250 02.19.2005-22:00:00 11.6196 02.19.2005-23:00:00 11.6196 02.20.2005-00:00:00 11.6106 02.20.2005-01:00:00 11.6069 02.20.2005-02:00:00 11.5997 02.20.2005-03:00:00 11.5943 02.20.2005-04:00:00 11.5870 02.20.2005-05:00:00 11.5816 02.20.2005-06:00:00 11.5762 02.20.2005-07:00:00 11.5635 02.20.2005-08:00:00 11.5599 02.20.2005-09:00:00 11.5509 02.20.2005-10:00:00 11.5454 02.20.2005-11:00:00 11.5346 02.20.2005-12:00:00 11.5183 02.20.2005-13:00:00 11.5128 02.20.2005-14:00:00 11.5020 02.20.2005-15:00:00 11.4911 02.20.2005-16:00:00 11.4821 02.20.2005-17:00:00 11.4712 02.20.2005-18:00:00 11.4622 02.20.2005-19:00:00 11.4531 02.20.2005-20:00:00 11.4423 02.20.2005-21:00:00 11.4314 02.20.2005-22:00:00 11.4224 02.20.2005-23:00:00 11.4115 02.21.2005-00:00:00 11.3970 02.21.2005-01:00:00 11.3862 02.21.2005-02:00:00 11.3771 02.21.2005-03:00:00 11.3681 02.21.2005-04:00:00 11.3590 02.21.2005-05:00:00 11.3518 02.21.2005-06:00:00 11.3482 02.21.2005-07:00:00 11.3391 02.21.2005-08:00:00 11.3355 02.21.2005-09:00:00 11.3283 02.21.2005-10:00:00 11.3120 02.21.2005-11:00:00 11.2939 02.21.2005-12:00:00 11.2921 02.21.2005-13:00:00 11.2921 02.21.2005-14:00:00 11.2939 02.21.2005-15:00:00 11.2903 02.21.2005-16:00:00 11.2848 02.21.2005-17:00:00 11.2812 02.21.2005-18:00:00 11.2866 02.21.2005-19:00:00 11.2903 02.21.2005-20:00:00 11.2866 02.21.2005-21:00:00 11.2830 02.21.2005-22:00:00 11.2740 02.21.2005-23:00:00 11.2704 02.22.2005-00:00:00 11.2649 02.22.2005-01:00:00 11.2649 02.22.2005-02:00:00 11.2505 02.22.2005-03:00:00 11.2486 02.22.2005-04:00:00 11.2432 02.22.2005-05:00:00 11.2414 02.22.2005-06:00:00 11.2342 02.22.2005-07:00:00 11.2269 02.22.2005-08:00:00 11.2215 02.22.2005-09:00:00 11.2070 02.22.2005-10:00:00 11.1925 02.22.2005-11:00:00 11.1871 02.22.2005-12:00:00 11.1835 02.22.2005-13:00:00 11.1853 02.22.2005-14:00:00 11.1763 02.22.2005-15:00:00 11.1708 02.22.2005-16:00:00 11.1708 02.22.2005-17:00:00 11.1744 02.22.2005-18:00:00 11.1708 02.22.2005-19:00:00 11.1708 02.22.2005-20:00:00 11.1672 02.22.2005-21:00:00 11.1636 02.22.2005-22:00:00 11.1582 02.22.2005-23:00:00 11.1564 02.23.2005-00:00:00 11.1509 02.23.2005-01:00:00 11.1473 02.23.2005-02:00:00 11.1383 02.23.2005-03:00:00 11.1328 02.23.2005-04:00:00 11.1310 02.23.2005-05:00:00 11.1238 02.23.2005-06:00:00 11.1202 02.23.2005-07:00:00 11.1129 02.23.2005-08:00:00 11.1021 02.23.2005-09:00:00 11.0948 02.23.2005-10:00:00 11.0822 02.23.2005-11:00:00 11.0749 02.23.2005-12:00:00 11.0749 02.23.2005-13:00:00 11.0876 02.23.2005-14:00:00 11.0912 02.23.2005-15:00:00 11.0858 02.23.2005-16:00:00 11.0894 02.23.2005-17:00:00 11.0894 02.23.2005-18:00:00 11.0858 02.23.2005-19:00:00 11.0822 02.23.2005-20:00:00 11.0803 02.23.2005-21:00:00 11.0785 02.23.2005-22:00:00 11.0713 02.23.2005-23:00:00 11.0659 02.24.2005-00:00:00 11.0641 02.24.2005-01:00:00 11.0568 02.24.2005-02:00:00 11.0460 02.24.2005-03:00:00 11.0423 02.24.2005-04:00:00 11.0351 02.24.2005-05:00:00 11.0333 02.24.2005-06:00:00 11.0242 02.24.2005-07:00:00 11.0224 02.24.2005-08:00:00 11.0170 02.24.2005-09:00:00 11.0116 02.24.2005-10:00:00 11.0098 02.24.2005-11:00:00 11.0098 02.24.2005-12:00:00 11.0098 02.24.2005-13:00:00 11.0098 02.24.2005-14:00:00 11.0116 02.24.2005-15:00:00 11.0188 02.24.2005-16:00:00 11.0188 02.24.2005-17:00:00 11.0188 02.24.2005-18:00:00 11.0152 02.24.2005-19:00:00 11.0134 02.24.2005-20:00:00 11.0152 02.24.2005-21:00:00 11.0098 02.24.2005-22:00:00 11.0062 02.24.2005-23:00:00 11.0007 02.25.2005-00:00:00 10.9989 02.25.2005-01:00:00 10.9935 02.25.2005-02:00:00 10.9844 02.25.2005-03:00:00 10.9772 02.25.2005-04:00:00 10.9754 02.25.2005-05:00:00 10.9754 02.25.2005-06:00:00 10.9718 02.25.2005-07:00:00 10.9663 02.25.2005-08:00:00 10.9627 02.25.2005-09:00:00 10.9446 02.25.2005-10:00:00 10.9392 02.25.2005-11:00:00 10.9410 02.25.2005-12:00:00 10.9301 02.25.2005-13:00:00 10.9175 02.25.2005-14:00:00 10.9048 02.25.2005-15:00:00 10.8976 02.25.2005-16:00:00 10.8849 02.25.2005-17:00:00 10.8849 02.25.2005-18:00:00 10.8813 02.25.2005-19:00:00 10.8795 02.25.2005-20:00:00 10.8813 02.25.2005-21:00:00 10.8741 02.25.2005-22:00:00 10.8741 02.25.2005-23:00:00 10.8668 02.26.2005-00:00:00 10.8578 02.26.2005-01:00:00 10.8632 02.26.2005-02:00:00 10.8578 02.26.2005-03:00:00 10.8451 02.26.2005-04:00:00 10.8397 02.26.2005-05:00:00 10.8342 02.26.2005-06:00:00 10.8252 02.26.2005-07:00:00 10.8180 02.26.2005-08:00:00 10.8125 02.26.2005-09:00:00 10.8071 02.26.2005-10:00:00 10.7999 02.26.2005-11:00:00 10.8035 02.26.2005-12:00:00 10.8071 02.26.2005-13:00:00 10.8053 02.26.2005-14:00:00 10.8035 02.26.2005-15:00:00 10.7980 02.26.2005-16:00:00 10.7926 02.26.2005-17:00:00 10.7908 02.26.2005-18:00:00 10.7854 02.26.2005-19:00:00 10.7872 02.26.2005-20:00:00 10.7854 02.26.2005-21:00:00 10.7763 02.26.2005-22:00:00 10.7709 02.26.2005-23:00:00 10.7619 02.27.2005-00:00:00 10.7564 02.27.2005-01:00:00 10.7546 02.27.2005-02:00:00 10.7510 02.27.2005-03:00:00 10.7474 02.27.2005-04:00:00 10.7419 02.27.2005-05:00:00 10.7365 02.27.2005-06:00:00 10.7311 02.27.2005-07:00:00 10.7239 02.27.2005-08:00:00 10.7220 02.27.2005-09:00:00 10.7166 02.27.2005-10:00:00 10.7130 02.27.2005-11:00:00 10.7039 02.27.2005-12:00:00 10.7021 02.27.2005-13:00:00 10.6985 02.27.2005-14:00:00 10.6967 02.27.2005-15:00:00 10.6967 02.27.2005-16:00:00 10.7021 02.27.2005-17:00:00 10.6985 02.27.2005-18:00:00 10.6967 02.27.2005-19:00:00 10.6967 02.27.2005-20:00:00 10.6967 02.27.2005-21:00:00 10.6840 02.27.2005-22:00:00 10.6678 02.27.2005-23:00:00 10.6641 02.28.2005-00:00:00 10.6533 02.28.2005-01:00:00 10.6515 02.28.2005-02:00:00 10.6515 02.28.2005-03:00:00 10.6515 02.28.2005-04:00:00 10.6497 02.28.2005-05:00:00 10.6478 02.28.2005-06:00:00 10.6424 02.28.2005-07:00:00 10.6279 02.28.2005-08:00:00 10.6243 02.28.2005-09:00:00 10.6316 02.28.2005-10:00:00 10.6424 02.28.2005-11:00:00 10.6442 02.28.2005-12:00:00 10.6352 02.28.2005-13:00:00 10.6298 02.28.2005-14:00:00 10.6243 02.28.2005-15:00:00 10.6189 02.28.2005-16:00:00 10.6135 02.28.2005-17:00:00 10.6080 02.28.2005-18:00:00 10.6098 02.28.2005-19:00:00 10.6080 02.28.2005-20:00:00 10.6044 02.28.2005-21:00:00 10.5990 02.28.2005-22:00:00 10.5990 02.28.2005-23:00:00 10.5936 03.01.2005-00:00:00 10.5827 03.01.2005-01:00:00 10.5773 03.01.2005-02:00:00 10.5700 03.01.2005-03:00:00 10.5682 03.01.2005-04:00:00 10.5592 03.01.2005-05:00:00 10.5610 03.01.2005-06:00:00 10.5646 03.01.2005-07:00:00 10.5737 03.01.2005-08:00:00 10.6062 03.01.2005-09:00:00 10.6352 03.01.2005-10:00:00 10.6569 03.01.2005-11:00:00 10.6533 03.01.2005-12:00:00 10.6497 03.01.2005-13:00:00 10.6497 03.01.2005-14:00:00 10.6515 03.01.2005-15:00:00 10.6659 03.01.2005-16:00:00 10.6840 03.01.2005-17:00:00 10.6931 03.01.2005-18:00:00 10.6949 03.01.2005-19:00:00 10.6931 03.01.2005-20:00:00 10.6931 03.01.2005-21:00:00 10.6895 03.01.2005-22:00:00 10.6858 03.01.2005-23:00:00 10.6804 03.02.2005-00:00:00 10.6804 03.02.2005-01:00:00 10.6714 03.02.2005-02:00:00 10.6732 03.02.2005-03:00:00 10.6696 03.02.2005-04:00:00 10.6659 03.02.2005-05:00:00 10.6641 03.02.2005-06:00:00 10.6605 03.02.2005-07:00:00 10.6587 03.02.2005-08:00:00 10.6587 03.02.2005-09:00:00 10.6460 03.02.2005-10:00:00 10.6370 03.02.2005-11:00:00 10.6316 03.02.2005-12:00:00 10.6298 03.02.2005-13:00:00 10.6189 03.02.2005-14:00:00 10.6117 03.02.2005-15:00:00 10.6117 03.02.2005-16:00:00 10.6135 03.02.2005-17:00:00 10.6298 03.02.2005-18:00:00 10.6442 03.02.2005-19:00:00 10.6515 03.02.2005-20:00:00 10.6551 03.02.2005-21:00:00 10.6442 03.02.2005-22:00:00 10.6352 03.02.2005-23:00:00 10.6298 03.03.2005-00:00:00 10.6243 03.03.2005-01:00:00 10.6171 03.03.2005-02:00:00 10.6008 03.03.2005-03:00:00 10.5990 03.03.2005-04:00:00 10.5972 03.03.2005-05:00:00 10.5917 03.03.2005-06:00:00 10.5791 03.03.2005-07:00:00 10.5682 03.03.2005-08:00:00 10.5610 03.03.2005-09:00:00 10.5592 03.03.2005-10:00:00 10.5501 03.03.2005-11:00:00 10.5357 03.03.2005-12:00:00 10.5212 03.03.2005-13:00:00 10.5121 03.03.2005-14:00:00 10.5103 03.03.2005-15:00:00 10.4995 03.03.2005-16:00:00 10.4995 03.03.2005-17:00:00 10.5049 03.03.2005-18:00:00 10.4958 03.03.2005-19:00:00 10.4940 03.03.2005-20:00:00 10.4922 03.03.2005-21:00:00 10.4850 03.03.2005-22:00:00 10.4814 03.03.2005-23:00:00 10.4814 03.04.2005-00:00:00 10.4777 03.04.2005-01:00:00 10.4687 03.04.2005-02:00:00 10.4633 03.04.2005-03:00:00 10.4560 03.04.2005-04:00:00 10.4488 03.04.2005-05:00:00 10.4434 03.04.2005-06:00:00 10.4361 03.04.2005-07:00:00 10.4325 03.04.2005-08:00:00 10.4289 03.04.2005-09:00:00 10.4216 03.04.2005-10:00:00 10.4162 03.04.2005-11:00:00 10.4090 03.04.2005-12:00:00 10.3981 03.04.2005-13:00:00 10.3836 03.04.2005-14:00:00 10.3818 03.04.2005-15:00:00 10.3800 03.04.2005-16:00:00 10.3800 03.04.2005-17:00:00 10.3873 03.04.2005-18:00:00 10.3782 03.04.2005-19:00:00 10.3764 03.04.2005-20:00:00 10.3746 03.04.2005-21:00:00 10.3692 03.04.2005-22:00:00 10.3710 03.04.2005-23:00:00 10.3710 03.05.2005-00:00:00 10.3674 03.05.2005-01:00:00 10.3637 03.05.2005-02:00:00 10.3583 03.05.2005-03:00:00 10.3493 03.05.2005-04:00:00 10.3438 03.05.2005-05:00:00 10.3366 03.05.2005-06:00:00 10.3312 03.05.2005-07:00:00 10.3275 03.05.2005-08:00:00 10.3185 03.05.2005-09:00:00 10.3113 03.05.2005-10:00:00 10.2968 03.05.2005-11:00:00 10.2841 03.05.2005-12:00:00 10.2805 03.05.2005-13:00:00 10.2751 03.05.2005-14:00:00 10.2660 03.05.2005-15:00:00 10.2533 03.05.2005-16:00:00 10.2497 03.05.2005-17:00:00 10.2479 03.05.2005-18:00:00 10.2497 03.05.2005-19:00:00 10.2497 03.05.2005-20:00:00 10.2461 03.05.2005-21:00:00 10.2353 03.05.2005-22:00:00 10.2226 03.05.2005-23:00:00 10.2172 03.06.2005-00:00:00 10.2135 03.06.2005-01:00:00 10.2063 03.06.2005-02:00:00 10.2009 03.06.2005-03:00:00 10.1991 03.06.2005-04:00:00 10.1954 03.06.2005-05:00:00 10.1900 03.06.2005-06:00:00 10.1846 03.06.2005-07:00:00 10.1792 03.06.2005-08:00:00 10.1755 03.06.2005-09:00:00 10.1737 03.06.2005-10:00:00 10.1665 03.06.2005-11:00:00 10.1629 03.06.2005-12:00:00 10.1556 03.06.2005-13:00:00 10.1556 03.06.2005-14:00:00 10.1502 03.06.2005-15:00:00 10.1484 03.06.2005-16:00:00 10.1412 03.06.2005-17:00:00 10.1393 03.06.2005-18:00:00 10.1393 03.06.2005-19:00:00 10.1339 03.06.2005-20:00:00 10.1357 03.06.2005-21:00:00 10.1357 03.06.2005-22:00:00 10.1339 03.06.2005-23:00:00 10.1393 03.07.2005-00:00:00 10.1375 03.07.2005-01:00:00 10.1375 03.07.2005-02:00:00 10.1285 03.07.2005-03:00:00 10.1231 03.07.2005-04:00:00 10.1158 03.07.2005-05:00:00 10.1158 03.07.2005-06:00:00 10.1122 03.07.2005-07:00:00 10.1086 03.07.2005-08:00:00 10.1140 03.07.2005-09:00:00 10.1104 03.07.2005-10:00:00 10.1013 03.07.2005-11:00:00 10.1068 03.07.2005-12:00:00 10.1122 03.07.2005-13:00:00 10.1231 03.07.2005-14:00:00 10.1231 03.07.2005-15:00:00 10.1231 03.07.2005-16:00:00 10.1140 03.07.2005-17:00:00 10.1140 03.07.2005-18:00:00 10.1140 03.07.2005-19:00:00 10.1140 03.07.2005-20:00:00 10.1158 03.07.2005-21:00:00 10.1158 03.07.2005-22:00:00 10.1140 03.07.2005-23:00:00 10.1104 03.08.2005-00:00:00 10.1122 03.08.2005-01:00:00 10.1140 03.08.2005-02:00:00 10.1122 03.08.2005-03:00:00 10.1086 03.08.2005-04:00:00 10.1068 03.08.2005-05:00:00 10.0977 03.08.2005-06:00:00 10.0959 03.08.2005-07:00:00 10.0959 03.08.2005-08:00:00 10.0995 03.08.2005-09:00:00 10.0959 03.08.2005-10:00:00 10.0923 03.08.2005-11:00:00 10.0923 03.08.2005-12:00:00 10.0832 03.08.2005-13:00:00 10.0796 03.08.2005-14:00:00 10.0760 03.08.2005-15:00:00 10.0742 03.08.2005-16:00:00 10.0651 03.08.2005-17:00:00 10.0633 03.08.2005-18:00:00 10.0615 03.08.2005-19:00:00 10.0561 03.08.2005-20:00:00 10.0543 03.08.2005-21:00:00 10.0561 03.08.2005-22:00:00 10.0543 03.08.2005-23:00:00 10.0507 03.09.2005-00:00:00 10.0434 03.09.2005-01:00:00 10.0398 03.09.2005-02:00:00 10.0344 03.09.2005-03:00:00 10.0326 03.09.2005-04:00:00 10.0271 03.09.2005-05:00:00 10.0235 03.09.2005-06:00:00 10.0217 03.09.2005-07:00:00 10.0308 03.09.2005-08:00:00 10.0615 03.09.2005-09:00:00 10.1122 03.09.2005-10:00:00 10.1412 03.09.2005-11:00:00 10.1792 03.09.2005-12:00:00 10.2172 03.09.2005-13:00:00 10.2515 03.09.2005-14:00:00 10.3746 03.09.2005-15:00:00 10.5320 03.09.2005-16:00:00 10.6406 03.09.2005-17:00:00 10.7401 03.09.2005-18:00:00 10.8053 03.09.2005-19:00:00 10.8397 03.09.2005-20:00:00 10.8523 03.09.2005-21:00:00 10.8686 03.09.2005-22:00:00 10.8849 03.09.2005-23:00:00 10.9121 03.10.2005-00:00:00 10.9519 03.10.2005-01:00:00 10.9718 03.10.2005-02:00:00 10.9881 03.10.2005-03:00:00 11.0080 03.10.2005-04:00:00 11.0279 03.10.2005-05:00:00 11.0496 03.10.2005-06:00:00 11.0677 03.10.2005-07:00:00 11.0713 03.10.2005-08:00:00 11.0894 03.10.2005-09:00:00 11.1057 03.10.2005-10:00:00 11.1093 03.10.2005-11:00:00 11.1129 03.10.2005-12:00:00 11.1093 03.10.2005-13:00:00 11.1202 03.10.2005-14:00:00 11.1202 03.10.2005-15:00:00 11.1183 03.10.2005-16:00:00 11.1183 03.10.2005-17:00:00 11.1129 03.10.2005-18:00:00 11.1129 03.10.2005-19:00:00 11.1165 03.10.2005-20:00:00 11.1183 03.10.2005-21:00:00 11.1147 03.10.2005-22:00:00 11.1111 03.10.2005-23:00:00 11.1111 03.11.2005-00:00:00 11.1147 03.11.2005-01:00:00 11.1039 03.11.2005-02:00:00 11.1093 03.11.2005-03:00:00 11.1039 03.11.2005-04:00:00 11.1003 03.11.2005-05:00:00 11.0894 03.11.2005-06:00:00 11.0876 03.11.2005-07:00:00 11.0840 03.11.2005-08:00:00 11.0803 03.11.2005-09:00:00 11.0785 03.11.2005-10:00:00 11.0695 03.11.2005-11:00:00 11.0641 03.11.2005-12:00:00 11.0550 03.11.2005-13:00:00 11.0405 03.11.2005-14:00:00 11.0387 03.11.2005-15:00:00 11.0279 03.11.2005-16:00:00 11.0297 03.11.2005-17:00:00 11.0315 03.11.2005-18:00:00 11.0224 03.11.2005-19:00:00 11.0152 03.11.2005-20:00:00 11.0134 03.11.2005-21:00:00 11.0134 03.11.2005-22:00:00 11.0134 03.11.2005-23:00:00 10.9989 03.12.2005-00:00:00 10.9881 03.12.2005-01:00:00 10.9826 03.12.2005-02:00:00 10.9754 03.12.2005-03:00:00 10.9645 03.12.2005-04:00:00 10.9591 03.12.2005-05:00:00 10.9573 03.12.2005-06:00:00 10.9482 03.12.2005-07:00:00 10.9428 03.12.2005-08:00:00 10.9392 03.12.2005-09:00:00 10.9320 03.12.2005-10:00:00 10.9247 03.12.2005-11:00:00 10.9139 03.12.2005-12:00:00 10.8958 03.12.2005-13:00:00 10.8903 03.12.2005-14:00:00 10.8686 03.12.2005-15:00:00 10.8560 03.12.2005-16:00:00 10.8505 03.12.2005-17:00:00 10.8360 03.12.2005-18:00:00 10.8252 03.12.2005-19:00:00 10.8216 03.12.2005-20:00:00 10.8053 03.12.2005-21:00:00 10.7980 03.12.2005-22:00:00 10.7836 03.12.2005-23:00:00 10.7745 03.13.2005-00:00:00 10.7637 03.13.2005-01:00:00 10.7600 03.13.2005-02:00:00 10.7438 03.13.2005-03:00:00 10.7347 03.13.2005-04:00:00 10.7239 03.13.2005-05:00:00 10.7112 03.13.2005-06:00:00 10.7003 03.13.2005-07:00:00 10.6949 03.13.2005-08:00:00 10.6877 03.13.2005-09:00:00 10.6786 03.13.2005-10:00:00 10.6714 03.13.2005-11:00:00 10.6623 03.13.2005-12:00:00 10.6569 03.13.2005-13:00:00 10.6460 03.13.2005-14:00:00 10.6316 03.13.2005-15:00:00 10.6189 03.13.2005-16:00:00 10.6044 03.13.2005-17:00:00 10.6008 03.13.2005-18:00:00 10.5881 03.13.2005-19:00:00 10.5791 03.13.2005-20:00:00 10.5718 03.13.2005-21:00:00 10.5628 03.13.2005-22:00:00 10.5501 03.13.2005-23:00:00 10.5447 03.14.2005-00:00:00 10.5411 03.14.2005-01:00:00 10.5266 03.14.2005-02:00:00 10.5230 03.14.2005-03:00:00 10.5139 03.14.2005-04:00:00 10.4995 03.14.2005-05:00:00 10.4976 03.14.2005-06:00:00 10.4940 03.14.2005-07:00:00 10.4868 03.14.2005-08:00:00 10.4777 03.14.2005-09:00:00 10.4651 03.14.2005-10:00:00 10.4524 03.14.2005-11:00:00 10.4434 03.14.2005-12:00:00 10.4361 03.14.2005-13:00:00 10.4289 03.14.2005-14:00:00 10.4235 03.14.2005-15:00:00 10.4108 03.14.2005-16:00:00 10.3981 03.14.2005-17:00:00 10.3855 03.14.2005-18:00:00 10.3836 03.14.2005-19:00:00 10.3782 03.14.2005-20:00:00 10.3692 03.14.2005-21:00:00 10.3619 03.14.2005-22:00:00 10.3547 03.14.2005-23:00:00 10.3493 03.15.2005-00:00:00 10.3402 03.15.2005-01:00:00 10.3348 03.15.2005-02:00:00 10.3294 03.15.2005-03:00:00 10.3221 03.15.2005-04:00:00 10.3113 03.15.2005-05:00:00 10.3094 03.15.2005-06:00:00 10.2986 03.15.2005-07:00:00 10.2787 03.15.2005-08:00:00 10.2642 03.15.2005-09:00:00 10.2552 03.15.2005-10:00:00 10.2407 03.15.2005-11:00:00 10.2316 03.15.2005-12:00:00 10.2280 03.15.2005-13:00:00 10.2153 03.15.2005-14:00:00 10.2153 03.15.2005-15:00:00 10.2063 03.15.2005-16:00:00 10.1991 03.15.2005-17:00:00 10.1918 03.15.2005-18:00:00 10.1864 03.15.2005-19:00:00 10.1828 03.15.2005-20:00:00 10.1773 03.15.2005-21:00:00 10.1701 03.15.2005-22:00:00 10.1611 03.15.2005-23:00:00 10.1520 03.16.2005-00:00:00 10.1430 03.16.2005-01:00:00 10.1285 03.16.2005-02:00:00 10.1140 03.16.2005-03:00:00 10.1086 03.16.2005-04:00:00 10.1031 03.16.2005-05:00:00 10.0941 03.16.2005-06:00:00 10.0814 03.16.2005-07:00:00 10.0688 03.16.2005-08:00:00 10.0615 03.16.2005-09:00:00 10.0507 03.16.2005-10:00:00 10.0434 03.16.2005-11:00:00 10.0235 03.16.2005-12:00:00 10.0163 03.16.2005-13:00:00 10.0090 03.16.2005-14:00:00 10.0090 03.16.2005-15:00:00 10.0036 03.16.2005-16:00:00 10.0000 03.16.2005-17:00:00 9.9982 03.16.2005-18:00:00 9.9891 03.16.2005-19:00:00 9.9801 03.16.2005-20:00:00 9.9729 03.16.2005-21:00:00 9.9602 03.16.2005-22:00:00 9.9548 03.16.2005-23:00:00 9.9457 03.17.2005-00:00:00 9.9421 03.17.2005-01:00:00 9.9222 03.17.2005-02:00:00 9.9131 03.17.2005-03:00:00 9.9095 03.17.2005-04:00:00 9.9059 03.17.2005-05:00:00 9.9041 03.17.2005-06:00:00 9.8987 03.17.2005-07:00:00 9.8950 03.17.2005-08:00:00 9.8914 03.17.2005-09:00:00 9.8824 03.17.2005-10:00:00 9.8788 03.17.2005-11:00:00 9.8769 03.17.2005-12:00:00 9.8697 03.17.2005-13:00:00 9.8643 03.17.2005-14:00:00 9.8607 03.17.2005-15:00:00 9.8444 03.17.2005-16:00:00 9.8389 03.17.2005-17:00:00 9.8299 03.17.2005-18:00:00 9.8263 03.17.2005-19:00:00 9.8172 03.17.2005-20:00:00 9.8100 03.17.2005-21:00:00 9.7991 03.17.2005-22:00:00 9.7919 03.17.2005-23:00:00 9.7865 03.18.2005-00:00:00 9.7828 03.18.2005-01:00:00 9.7720 03.18.2005-02:00:00 9.7666 03.18.2005-03:00:00 9.7629 03.18.2005-04:00:00 9.7593 03.18.2005-05:00:00 9.7448 03.18.2005-06:00:00 9.7394 03.18.2005-07:00:00 9.7322 03.18.2005-08:00:00 9.7249 03.18.2005-09:00:00 9.7231 03.18.2005-10:00:00 9.7123 03.18.2005-11:00:00 9.7105 03.18.2005-12:00:00 9.6996 03.18.2005-13:00:00 9.6942 03.18.2005-14:00:00 9.6906 03.18.2005-15:00:00 9.6815 03.18.2005-16:00:00 9.6779 03.18.2005-17:00:00 9.6743 03.18.2005-18:00:00 9.6670 03.18.2005-19:00:00 9.6616 03.18.2005-20:00:00 9.6562 03.18.2005-21:00:00 9.6507 03.18.2005-22:00:00 9.6453 03.18.2005-23:00:00 9.6399 03.19.2005-00:00:00 9.6363 03.19.2005-01:00:00 9.6308 03.19.2005-02:00:00 9.6218 03.19.2005-03:00:00 9.6164 03.19.2005-04:00:00 9.6145 03.19.2005-05:00:00 9.6091 03.19.2005-06:00:00 9.6037 03.19.2005-07:00:00 9.6001 03.19.2005-08:00:00 9.5965 03.19.2005-09:00:00 9.5892 03.19.2005-10:00:00 9.5874 03.19.2005-11:00:00 9.5910 03.19.2005-12:00:00 9.6091 03.19.2005-13:00:00 9.6652 03.19.2005-14:00:00 9.7611 03.19.2005-15:00:00 9.8389 03.19.2005-16:00:00 9.8950 03.19.2005-17:00:00 9.9258 03.19.2005-18:00:00 9.9529 03.19.2005-19:00:00 9.9584 03.19.2005-20:00:00 9.9710 03.19.2005-21:00:00 9.9710 03.19.2005-22:00:00 9.9729 03.19.2005-23:00:00 9.9891 03.20.2005-00:00:00 9.9982 03.20.2005-01:00:00 9.9964 03.20.2005-02:00:00 9.9964 03.20.2005-03:00:00 9.9982 03.20.2005-04:00:00 9.9982 03.20.2005-05:00:00 10.0000 03.20.2005-06:00:00 10.0036 03.20.2005-07:00:00 10.0018 03.20.2005-08:00:00 10.0181 03.20.2005-09:00:00 10.0308 03.20.2005-10:00:00 10.0561 03.20.2005-11:00:00 10.1086 03.20.2005-12:00:00 10.1755 03.20.2005-13:00:00 10.2334 03.20.2005-14:00:00 10.2751 03.20.2005-15:00:00 10.3131 03.20.2005-16:00:00 10.3456 03.20.2005-17:00:00 10.3655 03.20.2005-18:00:00 10.3963 03.20.2005-19:00:00 10.4452 03.20.2005-20:00:00 10.4886 03.20.2005-21:00:00 10.5103 03.20.2005-22:00:00 10.5194 03.20.2005-23:00:00 10.5266 03.21.2005-00:00:00 10.5284 03.21.2005-01:00:00 10.5447 03.21.2005-02:00:00 10.5537 03.21.2005-03:00:00 10.5610 03.21.2005-04:00:00 10.5646 03.21.2005-05:00:00 10.5718 03.21.2005-06:00:00 10.5718 03.21.2005-07:00:00 10.5737 03.21.2005-08:00:00 10.5863 03.21.2005-09:00:00 10.5936 03.21.2005-10:00:00 10.6008 03.21.2005-11:00:00 10.6062 03.21.2005-12:00:00 10.6044 03.21.2005-13:00:00 10.6062 03.21.2005-14:00:00 10.6026 03.21.2005-15:00:00 10.5954 03.21.2005-16:00:00 10.5954 03.21.2005-17:00:00 10.5936 03.21.2005-18:00:00 10.5936 03.21.2005-19:00:00 10.5990 03.21.2005-20:00:00 10.6008 03.21.2005-21:00:00 10.6008 03.21.2005-22:00:00 10.6044 03.21.2005-23:00:00 10.6026 03.22.2005-00:00:00 10.5954 03.22.2005-01:00:00 10.5972 03.22.2005-02:00:00 10.5990 03.22.2005-03:00:00 10.5954 03.22.2005-04:00:00 10.5917 03.22.2005-05:00:00 10.5863 03.22.2005-06:00:00 10.5827 03.22.2005-07:00:00 10.5845 03.22.2005-08:00:00 10.5827 03.22.2005-09:00:00 10.5809 03.22.2005-10:00:00 10.5791 03.22.2005-11:00:00 10.5755 03.22.2005-12:00:00 10.5718 03.22.2005-13:00:00 10.5664 03.22.2005-14:00:00 10.5628 03.22.2005-15:00:00 10.5556 03.22.2005-16:00:00 10.5501 03.22.2005-17:00:00 10.5429 03.22.2005-18:00:00 10.5338 03.22.2005-19:00:00 10.5320 03.22.2005-20:00:00 10.5284 03.22.2005-21:00:00 10.5139 03.22.2005-22:00:00 10.5121 03.22.2005-23:00:00 10.5085 03.23.2005-00:00:00 10.5085 03.23.2005-01:00:00 10.5031 03.23.2005-02:00:00 10.4958 03.23.2005-03:00:00 10.4922 03.23.2005-04:00:00 10.4886 03.23.2005-05:00:00 10.4814 03.23.2005-06:00:00 10.4777 03.23.2005-07:00:00 10.4723 03.23.2005-08:00:00 10.4651 03.23.2005-09:00:00 10.4578 03.23.2005-10:00:00 10.4542 03.23.2005-11:00:00 10.4488 03.23.2005-12:00:00 10.4415 03.23.2005-13:00:00 10.4343 03.23.2005-14:00:00 10.4289 03.23.2005-15:00:00 10.4253 03.23.2005-16:00:00 10.4289 03.23.2005-17:00:00 10.4325 03.23.2005-18:00:00 10.4343 03.23.2005-19:00:00 10.4325 03.23.2005-20:00:00 10.4253 03.23.2005-21:00:00 10.4144 03.23.2005-22:00:00 10.4072 03.23.2005-23:00:00 10.3999 03.24.2005-00:00:00 10.3981 03.24.2005-01:00:00 10.3927 03.24.2005-02:00:00 10.3855 03.24.2005-03:00:00 10.3710 03.24.2005-04:00:00 10.3692 03.24.2005-05:00:00 10.3674 03.24.2005-06:00:00 10.3583 03.24.2005-07:00:00 10.3493 03.24.2005-08:00:00 10.3438 03.24.2005-09:00:00 10.3312 03.24.2005-10:00:00 10.3185 03.24.2005-11:00:00 10.3149 03.24.2005-12:00:00 10.3076 03.24.2005-13:00:00 10.2932 03.24.2005-14:00:00 10.2895 03.24.2005-15:00:00 10.2787 03.24.2005-16:00:00 10.2751 03.24.2005-17:00:00 10.2696 03.24.2005-18:00:00 10.2642 03.24.2005-19:00:00 10.2588 03.24.2005-20:00:00 10.2479 03.24.2005-21:00:00 10.2461 03.24.2005-22:00:00 10.2443 03.24.2005-23:00:00 10.2407 03.25.2005-00:00:00 10.2371 03.25.2005-01:00:00 10.2334 03.25.2005-02:00:00 10.2280 03.25.2005-03:00:00 10.2208 03.25.2005-04:00:00 10.2135 03.25.2005-05:00:00 10.2027 03.25.2005-06:00:00 10.1936 03.25.2005-07:00:00 10.1846 03.25.2005-08:00:00 10.1737 03.25.2005-09:00:00 10.1574 03.25.2005-10:00:00 10.1520 03.25.2005-11:00:00 10.1393 03.25.2005-12:00:00 10.1375 03.25.2005-13:00:00 10.1321 03.25.2005-14:00:00 10.1285 03.25.2005-15:00:00 10.1267 03.25.2005-16:00:00 10.1231 03.25.2005-17:00:00 10.1122 03.25.2005-18:00:00 10.0995 03.25.2005-19:00:00 10.0887 03.25.2005-20:00:00 10.0832 03.25.2005-21:00:00 10.0742 03.25.2005-22:00:00 10.0670 03.25.2005-23:00:00 10.0633 03.26.2005-00:00:00 10.0597 03.26.2005-01:00:00 10.0778 03.26.2005-02:00:00 10.1574 03.26.2005-03:00:00 10.2407 03.26.2005-04:00:00 10.3674 03.26.2005-05:00:00 10.4958 03.26.2005-06:00:00 10.5646 03.26.2005-07:00:00 10.6098 03.26.2005-08:00:00 10.6388 03.26.2005-09:00:00 10.6750 03.26.2005-10:00:00 10.7474 03.26.2005-11:00:00 10.8161 03.26.2005-12:00:00 10.8813 03.26.2005-13:00:00 10.9356 03.26.2005-14:00:00 11.0261 03.26.2005-15:00:00 11.1256 03.26.2005-16:00:00 11.2541 03.26.2005-17:00:00 11.3988 03.26.2005-18:00:00 11.5002 03.26.2005-19:00:00 11.6196 03.26.2005-20:00:00 11.7970 03.26.2005-21:00:00 11.9526 03.26.2005-22:00:00 12.1317 03.26.2005-23:00:00 12.3706 03.27.2005-00:00:00 12.5986 03.27.2005-01:00:00 12.8375 03.27.2005-02:00:00 13.0384 03.27.2005-03:00:00 13.2338 03.27.2005-04:00:00 13.4274 03.27.2005-05:00:00 13.5433 03.27.2005-06:00:00 13.6591 03.27.2005-07:00:00 13.7260 03.27.2005-08:00:00 13.8056 03.27.2005-09:00:00 13.8744 03.27.2005-10:00:00 13.9287 03.27.2005-11:00:00 13.9758 03.27.2005-12:00:00 14.0119 03.27.2005-13:00:00 14.0572 03.27.2005-14:00:00 14.0771 03.27.2005-15:00:00 14.0988 03.27.2005-16:00:00 14.1133 03.27.2005-17:00:00 14.1350 03.27.2005-18:00:00 14.1603 03.27.2005-19:00:00 14.1748 03.27.2005-20:00:00 14.1802 03.27.2005-21:00:00 14.1802 03.27.2005-22:00:00 14.1784 03.27.2005-23:00:00 14.1640 03.28.2005-00:00:00 14.1730 03.28.2005-01:00:00 14.1676 03.28.2005-02:00:00 14.1712 03.28.2005-03:00:00 14.1585 03.28.2005-04:00:00 14.1495 03.28.2005-05:00:00 14.1477 03.28.2005-06:00:00 14.1332 03.28.2005-07:00:00 14.1585 03.28.2005-08:00:00 14.2128 03.28.2005-09:00:00 14.2617 03.28.2005-10:00:00 14.3250 03.28.2005-11:00:00 14.3594 03.28.2005-12:00:00 14.3666 03.28.2005-13:00:00 14.3920 03.28.2005-14:00:00 14.3847 03.28.2005-15:00:00 14.3757 03.28.2005-16:00:00 14.3847 03.28.2005-17:00:00 14.3594 03.28.2005-18:00:00 14.3974 03.28.2005-19:00:00 14.4354 03.28.2005-20:00:00 14.4680 03.28.2005-21:00:00 14.4824 03.28.2005-22:00:00 14.5005 03.28.2005-23:00:00 14.5024 03.29.2005-00:00:00 14.4861 03.29.2005-01:00:00 14.4770 03.29.2005-02:00:00 14.4861 03.29.2005-03:00:00 14.5458 03.29.2005-04:00:00 14.6145 03.29.2005-05:00:00 14.6869 03.29.2005-06:00:00 14.7304 03.29.2005-07:00:00 14.7358 03.29.2005-08:00:00 14.7467 03.29.2005-09:00:00 14.7720 03.29.2005-10:00:00 14.8064 03.29.2005-11:00:00 14.8534 03.29.2005-12:00:00 14.8932 03.29.2005-13:00:00 14.9276 03.29.2005-14:00:00 14.9801 03.29.2005-15:00:00 15.0090 03.29.2005-16:00:00 15.0434 03.29.2005-17:00:00 15.0525 03.29.2005-18:00:00 15.0724 03.29.2005-19:00:00 15.1050 03.29.2005-20:00:00 15.1122 03.29.2005-21:00:00 15.1321 03.29.2005-22:00:00 15.1267 03.29.2005-23:00:00 15.1194 03.30.2005-00:00:00 15.1194 03.30.2005-01:00:00 15.0977 03.30.2005-02:00:00 15.0778 03.30.2005-03:00:00 15.0706 03.30.2005-04:00:00 15.0561 03.30.2005-05:00:00 15.0507 03.30.2005-06:00:00 15.0471 03.30.2005-07:00:00 15.0181 03.30.2005-08:00:00 15.0018 03.30.2005-09:00:00 14.9946 03.30.2005-10:00:00 14.9873 03.30.2005-11:00:00 14.9674 03.30.2005-12:00:00 14.9674 03.30.2005-13:00:00 14.9638 03.30.2005-14:00:00 14.9620 03.30.2005-15:00:00 14.9511 03.30.2005-16:00:00 14.9367 03.30.2005-17:00:00 14.9258 03.30.2005-18:00:00 14.9023 03.30.2005-19:00:00 14.8878 03.30.2005-20:00:00 14.8715 03.30.2005-21:00:00 14.8570 03.30.2005-22:00:00 14.8371 03.30.2005-23:00:00 14.8100 03.31.2005-00:00:00 14.8009 03.31.2005-01:00:00 14.7828 03.31.2005-02:00:00 14.7647 03.31.2005-03:00:00 14.7286 03.31.2005-04:00:00 14.6960 03.31.2005-05:00:00 14.6670 03.31.2005-06:00:00 14.6381 03.31.2005-07:00:00 14.6073 03.31.2005-08:00:00 14.5838 03.31.2005-09:00:00 14.5657 03.31.2005-10:00:00 14.5585 03.31.2005-11:00:00 14.5494 03.31.2005-12:00:00 14.5367 03.31.2005-13:00:00 14.5204 03.31.2005-14:00:00 14.4897 03.31.2005-15:00:00 14.4680 03.31.2005-16:00:00 14.4336 03.31.2005-17:00:00 14.4137 03.31.2005-18:00:00 14.3811 03.31.2005-19:00:00 14.3630 03.31.2005-20:00:00 14.3341 03.31.2005-21:00:00 14.3051 03.31.2005-22:00:00 14.2942 03.31.2005-23:00:00 14.2870 04.01.2005-00:00:00 14.2780 04.01.2005-01:00:00 14.2725 04.01.2005-02:00:00 14.2725 04.01.2005-03:00:00 14.2924 04.01.2005-04:00:00 14.3214 04.01.2005-05:00:00 14.3684 04.01.2005-06:00:00 14.4770 04.01.2005-07:00:00 14.5765 04.01.2005-08:00:00 14.6435 04.01.2005-09:00:00 14.6616 04.01.2005-10:00:00 14.6526 04.01.2005-11:00:00 14.6725 04.01.2005-12:00:00 14.7105 04.01.2005-13:00:00 14.7340 04.01.2005-14:00:00 14.7340 04.01.2005-15:00:00 14.7358 04.01.2005-16:00:00 14.7322 04.01.2005-17:00:00 14.7521 04.01.2005-18:00:00 14.7629 04.01.2005-19:00:00 14.7883 04.01.2005-20:00:00 14.7919 04.01.2005-21:00:00 14.7883 04.01.2005-22:00:00 14.7865 04.01.2005-23:00:00 14.7774 04.02.2005-00:00:00 14.7575 04.02.2005-01:00:00 14.7394 04.02.2005-02:00:00 14.7213 04.02.2005-03:00:00 14.7322 04.02.2005-04:00:00 14.7430 04.02.2005-05:00:00 14.7485 04.02.2005-06:00:00 14.7503 04.02.2005-07:00:00 14.7430 04.02.2005-08:00:00 14.7358 04.02.2005-09:00:00 14.7340 04.02.2005-10:00:00 14.7629 04.02.2005-11:00:00 14.7611 04.02.2005-12:00:00 14.7539 04.02.2005-13:00:00 14.7376 04.02.2005-14:00:00 14.7231 04.02.2005-15:00:00 14.6906 04.02.2005-16:00:00 14.6706 04.02.2005-17:00:00 14.6562 04.02.2005-18:00:00 14.6489 04.02.2005-19:00:00 14.6435 04.02.2005-20:00:00 14.6290 04.02.2005-21:00:00 14.6091 04.02.2005-22:00:00 14.5784 04.02.2005-23:00:00 14.5548 04.03.2005-00:00:00 14.5277 04.03.2005-01:00:00 14.4969 04.03.2005-02:00:00 14.4770 04.03.2005-03:00:00 14.4499 04.03.2005-04:00:00 14.4209 04.03.2005-05:00:00 14.3938 04.03.2005-06:00:00 14.3811 04.03.2005-07:00:00 14.3594 04.03.2005-08:00:00 14.3829 04.03.2005-09:00:00 14.4354 04.03.2005-10:00:00 14.5168 04.03.2005-11:00:00 14.5693 04.03.2005-12:00:00 14.6435 04.03.2005-13:00:00 14.7014 04.03.2005-14:00:00 14.7213 04.03.2005-15:00:00 14.7177 04.03.2005-16:00:00 14.6906 04.03.2005-17:00:00 14.6743 04.03.2005-18:00:00 14.6616 04.03.2005-19:00:00 14.6526 04.03.2005-20:00:00 14.6544 04.03.2005-21:00:00 14.6580 04.03.2005-22:00:00 14.6453 04.03.2005-23:00:00 14.6580 04.04.2005-00:00:00 14.6833 04.04.2005-01:00:00 14.6851 04.04.2005-02:00:00 14.6797 04.04.2005-03:00:00 14.6670 04.04.2005-04:00:00 14.6417 04.04.2005-05:00:00 14.6236 04.04.2005-06:00:00 14.6127 04.04.2005-07:00:00 14.5983 04.04.2005-08:00:00 14.5820 04.04.2005-09:00:00 14.5657 04.04.2005-10:00:00 14.5512 04.04.2005-11:00:00 14.5512 04.04.2005-12:00:00 14.5440 04.04.2005-13:00:00 14.5168 04.04.2005-14:00:00 14.5150 04.04.2005-15:00:00 14.4915 04.04.2005-16:00:00 14.4951 04.04.2005-17:00:00 14.5349 04.04.2005-18:00:00 14.5259 04.04.2005-19:00:00 14.5150 04.04.2005-20:00:00 14.5042 04.04.2005-21:00:00 14.4806 04.04.2005-22:00:00 14.4607 04.04.2005-23:00:00 14.4354 04.05.2005-00:00:00 14.4119 04.05.2005-01:00:00 14.3883 04.05.2005-02:00:00 14.3612 04.05.2005-03:00:00 14.3304 04.05.2005-04:00:00 14.3087 04.05.2005-05:00:00 14.2961 04.05.2005-06:00:00 14.2816 04.05.2005-07:00:00 14.2635 04.05.2005-08:00:00 14.2490 04.05.2005-09:00:00 14.2219 04.05.2005-10:00:00 14.2001 04.05.2005-11:00:00 14.1875 04.05.2005-12:00:00 14.1730 04.05.2005-13:00:00 14.1495 04.05.2005-14:00:00 14.1278 04.05.2005-15:00:00 14.1169 04.05.2005-16:00:00 14.1133 04.05.2005-17:00:00 14.0952 04.05.2005-18:00:00 14.0843 04.05.2005-19:00:00 14.0717 04.05.2005-20:00:00 14.0554 04.05.2005-21:00:00 14.0373 04.05.2005-22:00:00 14.0174 04.05.2005-23:00:00 13.9975 04.06.2005-00:00:00 13.9776 04.06.2005-01:00:00 13.9613 04.06.2005-02:00:00 13.9504 04.06.2005-03:00:00 13.9577 04.06.2005-04:00:00 13.9758 04.06.2005-05:00:00 14.0065 04.06.2005-06:00:00 14.0264 04.06.2005-07:00:00 14.0282 04.06.2005-08:00:00 14.0174 04.06.2005-09:00:00 14.0029 04.06.2005-10:00:00 13.9920 04.06.2005-11:00:00 13.9957 04.06.2005-12:00:00 13.9812 04.06.2005-13:00:00 13.9721 04.06.2005-14:00:00 13.9667 04.06.2005-15:00:00 13.9558 04.06.2005-16:00:00 13.9359 04.06.2005-17:00:00 13.9251 04.06.2005-18:00:00 13.9106 04.06.2005-19:00:00 13.8889 04.06.2005-20:00:00 13.8762 04.06.2005-21:00:00 13.8617 04.06.2005-22:00:00 13.8581 04.06.2005-23:00:00 13.8491 04.07.2005-00:00:00 13.8382 04.07.2005-01:00:00 13.8274 04.07.2005-02:00:00 13.8237 04.07.2005-03:00:00 13.8346 04.07.2005-04:00:00 13.8382 04.07.2005-05:00:00 13.8436 04.07.2005-06:00:00 13.8418 04.07.2005-07:00:00 13.8256 04.07.2005-08:00:00 13.8165 04.07.2005-09:00:00 13.8219 04.07.2005-10:00:00 13.8364 04.07.2005-11:00:00 13.8509 04.07.2005-12:00:00 13.8708 04.07.2005-13:00:00 13.9160 04.07.2005-14:00:00 13.9902 04.07.2005-15:00:00 14.0499 04.07.2005-16:00:00 14.1422 04.07.2005-17:00:00 14.2128 04.07.2005-18:00:00 14.2381 04.07.2005-19:00:00 14.2526 04.07.2005-20:00:00 14.2743 04.07.2005-21:00:00 14.2888 04.07.2005-22:00:00 14.2834 04.07.2005-23:00:00 14.2942 04.08.2005-00:00:00 14.3087 04.08.2005-01:00:00 14.3015 04.08.2005-02:00:00 14.3160 04.08.2005-03:00:00 14.3160 04.08.2005-04:00:00 14.3105 04.08.2005-05:00:00 14.2961 04.08.2005-06:00:00 14.2979 04.08.2005-07:00:00 14.2979 04.08.2005-08:00:00 14.3069 04.08.2005-09:00:00 14.2997 04.08.2005-10:00:00 14.2997 04.08.2005-11:00:00 14.2834 04.08.2005-12:00:00 14.2653 04.08.2005-13:00:00 14.2617 04.08.2005-14:00:00 14.2562 04.08.2005-15:00:00 14.2635 04.08.2005-16:00:00 14.2508 04.08.2005-17:00:00 14.2454 04.08.2005-18:00:00 14.2345 04.08.2005-19:00:00 14.2273 04.08.2005-20:00:00 14.2074 04.08.2005-21:00:00 14.1911 04.08.2005-22:00:00 14.1748 04.08.2005-23:00:00 14.1658 04.09.2005-00:00:00 14.1495 04.09.2005-01:00:00 14.1278 04.09.2005-02:00:00 14.1187 04.09.2005-03:00:00 14.1042 04.09.2005-04:00:00 14.0843 04.09.2005-05:00:00 14.0771 04.09.2005-06:00:00 14.0536 04.09.2005-07:00:00 14.0282 04.09.2005-08:00:00 14.0138 04.09.2005-09:00:00 13.9920 04.09.2005-10:00:00 13.9667 04.09.2005-11:00:00 13.9540 04.09.2005-12:00:00 13.9359 04.09.2005-13:00:00 13.9124 04.09.2005-14:00:00 13.8853 04.09.2005-15:00:00 13.8599 04.09.2005-16:00:00 13.8346 04.09.2005-17:00:00 13.8111 04.09.2005-18:00:00 13.7894 04.09.2005-19:00:00 13.7713 04.09.2005-20:00:00 13.7514 04.09.2005-21:00:00 13.7296 04.09.2005-22:00:00 13.7134 04.09.2005-23:00:00 13.7007 04.10.2005-00:00:00 13.6880 04.10.2005-01:00:00 13.6663 04.10.2005-02:00:00 13.6536 04.10.2005-03:00:00 13.6392 04.10.2005-04:00:00 13.6174 04.10.2005-05:00:00 13.5939 04.10.2005-06:00:00 13.5758 04.10.2005-07:00:00 13.5650 04.10.2005-08:00:00 13.5433 04.10.2005-09:00:00 13.5270 04.10.2005-10:00:00 13.5125 04.10.2005-11:00:00 13.4944 04.10.2005-12:00:00 13.4691 04.10.2005-13:00:00 13.4437 04.10.2005-14:00:00 13.4238 04.10.2005-15:00:00 13.4057 04.10.2005-16:00:00 13.3967 04.10.2005-17:00:00 13.3786 04.10.2005-18:00:00 13.3731 04.10.2005-19:00:00 13.3713 04.10.2005-20:00:00 13.3695 04.10.2005-21:00:00 13.4021 04.10.2005-22:00:00 13.4365 04.10.2005-23:00:00 13.4799 04.11.2005-00:00:00 13.6193 04.11.2005-01:00:00 13.7333 04.11.2005-02:00:00 13.7948 04.11.2005-03:00:00 13.8292 04.11.2005-04:00:00 13.8889 04.11.2005-05:00:00 13.9215 04.11.2005-06:00:00 13.9359 04.11.2005-07:00:00 13.9450 04.11.2005-08:00:00 13.9522 04.11.2005-09:00:00 13.9414 04.11.2005-10:00:00 13.9486 04.11.2005-11:00:00 13.9450 04.11.2005-12:00:00 13.9486 04.11.2005-13:00:00 13.9414 04.11.2005-14:00:00 13.9377 04.11.2005-15:00:00 13.9414 04.11.2005-16:00:00 13.9414 04.11.2005-17:00:00 13.9414 04.11.2005-18:00:00 13.9432 04.11.2005-19:00:00 13.9287 04.11.2005-20:00:00 13.9323 04.11.2005-21:00:00 13.9323 04.11.2005-22:00:00 13.9359 04.11.2005-23:00:00 13.9595 04.12.2005-00:00:00 13.9721 04.12.2005-01:00:00 13.9758 04.12.2005-02:00:00 13.9667 04.12.2005-03:00:00 13.9649 04.12.2005-04:00:00 13.9631 04.12.2005-05:00:00 13.9595 04.12.2005-06:00:00 13.9649 04.12.2005-07:00:00 13.9884 04.12.2005-08:00:00 13.9938 04.12.2005-09:00:00 14.0101 04.12.2005-10:00:00 14.0047 04.12.2005-11:00:00 13.9957 04.12.2005-12:00:00 13.9938 04.12.2005-13:00:00 13.9739 04.12.2005-14:00:00 13.9667 04.12.2005-15:00:00 13.9613 04.12.2005-16:00:00 13.9595 04.12.2005-17:00:00 13.9450 04.12.2005-18:00:00 13.9377 04.12.2005-19:00:00 13.9305 04.12.2005-20:00:00 13.9106 04.12.2005-21:00:00 13.8925 04.12.2005-22:00:00 13.8636 04.12.2005-23:00:00 13.8563 04.13.2005-00:00:00 13.8364 04.13.2005-01:00:00 13.8165 04.13.2005-02:00:00 13.8093 04.13.2005-03:00:00 13.8002 04.13.2005-04:00:00 13.7821 04.13.2005-05:00:00 13.7676 04.13.2005-06:00:00 13.7459 04.13.2005-07:00:00 13.7315 04.13.2005-08:00:00 13.7188 04.13.2005-09:00:00 13.7025 04.13.2005-10:00:00 13.6844 04.13.2005-11:00:00 13.6609 04.13.2005-12:00:00 13.6446 04.13.2005-13:00:00 13.6319 04.13.2005-14:00:00 13.6138 04.13.2005-15:00:00 13.6030 04.13.2005-16:00:00 13.5867 04.13.2005-17:00:00 13.5632 04.13.2005-18:00:00 13.5632 04.13.2005-19:00:00 13.5813 04.13.2005-20:00:00 13.6211 04.13.2005-21:00:00 13.6247 04.13.2005-22:00:00 13.6156 04.13.2005-23:00:00 13.6283 04.14.2005-00:00:00 13.6211 04.14.2005-01:00:00 13.6048 04.14.2005-02:00:00 13.5867 04.14.2005-03:00:00 13.5650 04.14.2005-04:00:00 13.5523 04.14.2005-05:00:00 13.5324 04.14.2005-06:00:00 13.5233 04.14.2005-07:00:00 13.5197 04.14.2005-08:00:00 13.5089 04.14.2005-09:00:00 13.5034 04.14.2005-10:00:00 13.5071 04.14.2005-11:00:00 13.5052 04.14.2005-12:00:00 13.4998 04.14.2005-13:00:00 13.4908 04.14.2005-14:00:00 13.4926 04.14.2005-15:00:00 13.5179 04.14.2005-16:00:00 13.5252 04.14.2005-17:00:00 13.5125 04.14.2005-18:00:00 13.5107 04.14.2005-19:00:00 13.5071 04.14.2005-20:00:00 13.4980 04.14.2005-21:00:00 13.4890 04.14.2005-22:00:00 13.4817 04.14.2005-23:00:00 13.4709 04.15.2005-00:00:00 13.4600 04.15.2005-01:00:00 13.4473 04.15.2005-02:00:00 13.4419 04.15.2005-03:00:00 13.4383 04.15.2005-04:00:00 13.4600 04.15.2005-05:00:00 13.5089 04.15.2005-06:00:00 13.5867 04.15.2005-07:00:00 13.6536 04.15.2005-08:00:00 13.7315 04.15.2005-09:00:00 13.8038 04.15.2005-10:00:00 13.8798 04.15.2005-11:00:00 13.9396 04.15.2005-12:00:00 13.9812 04.15.2005-13:00:00 14.0083 04.15.2005-14:00:00 14.0463 04.15.2005-15:00:00 14.1097 04.15.2005-16:00:00 14.1694 04.15.2005-17:00:00 14.2363 04.15.2005-18:00:00 14.2852 04.15.2005-19:00:00 14.3069 04.15.2005-20:00:00 14.3142 04.15.2005-21:00:00 14.3214 04.15.2005-22:00:00 14.3503 04.15.2005-23:00:00 14.3540 04.16.2005-00:00:00 14.3630 04.16.2005-01:00:00 14.3721 04.16.2005-02:00:00 14.3829 04.16.2005-03:00:00 14.3811 04.16.2005-04:00:00 14.3775 04.16.2005-05:00:00 14.4137 04.16.2005-06:00:00 14.5259 04.16.2005-07:00:00 14.6743 04.16.2005-08:00:00 14.8588 04.16.2005-09:00:00 15.1158 04.16.2005-10:00:00 15.2714 04.16.2005-11:00:00 15.3366 04.16.2005-12:00:00 15.3474 04.16.2005-13:00:00 15.3782 04.16.2005-14:00:00 15.3891 04.16.2005-15:00:00 15.4144 04.16.2005-16:00:00 15.4325 04.16.2005-17:00:00 15.4524 04.16.2005-18:00:00 15.4615 04.16.2005-19:00:00 15.4832 04.16.2005-20:00:00 15.5031 04.16.2005-21:00:00 15.5031 04.16.2005-22:00:00 15.5248 04.16.2005-23:00:00 15.5266 04.17.2005-00:00:00 15.5212 04.17.2005-01:00:00 15.5121 04.17.2005-02:00:00 15.5085 04.17.2005-03:00:00 15.5013 04.17.2005-04:00:00 15.4922 04.17.2005-05:00:00 15.4868 04.17.2005-06:00:00 15.4868 04.17.2005-07:00:00 15.5013 04.17.2005-08:00:00 15.5284 04.17.2005-09:00:00 15.5465 04.17.2005-10:00:00 15.5519 04.17.2005-11:00:00 15.5537 04.17.2005-12:00:00 15.5356 04.17.2005-13:00:00 15.5121 04.17.2005-14:00:00 15.4814 04.17.2005-15:00:00 15.4470 04.17.2005-16:00:00 15.4560 04.17.2005-17:00:00 15.4759 04.17.2005-18:00:00 15.4832 04.17.2005-19:00:00 15.4868 04.17.2005-20:00:00 15.4868 04.17.2005-21:00:00 15.4687 04.17.2005-22:00:00 15.4253 04.17.2005-23:00:00 15.3945 04.18.2005-00:00:00 15.3746 04.18.2005-01:00:00 15.3529 04.18.2005-02:00:00 15.3348 04.18.2005-03:00:00 15.3113 04.18.2005-04:00:00 15.2913 04.18.2005-05:00:00 15.2642 04.18.2005-06:00:00 15.2280 04.18.2005-07:00:00 15.1918 04.18.2005-08:00:00 15.1719 04.18.2005-09:00:00 15.1466 04.18.2005-10:00:00 15.1267 04.18.2005-11:00:00 15.0941 04.18.2005-12:00:00 15.0778 04.18.2005-13:00:00 15.0471 04.18.2005-14:00:00 15.0235 04.18.2005-15:00:00 15.0109 04.18.2005-16:00:00 14.9783 04.18.2005-17:00:00 14.9620 04.18.2005-18:00:00 14.9204 04.18.2005-19:00:00 14.8769 04.18.2005-20:00:00 14.8588 04.18.2005-21:00:00 14.8317 04.18.2005-22:00:00 14.7955 04.18.2005-23:00:00 14.7756 04.19.2005-00:00:00 14.7485 04.19.2005-01:00:00 14.7286 04.19.2005-02:00:00 14.7050 04.19.2005-03:00:00 14.6906 04.19.2005-04:00:00 14.6725 04.19.2005-05:00:00 14.6507 04.19.2005-06:00:00 14.6272 04.19.2005-07:00:00 14.6019 04.19.2005-08:00:00 14.5820 04.19.2005-09:00:00 14.5603 04.19.2005-10:00:00 14.5404 04.19.2005-11:00:00 14.5204 04.19.2005-12:00:00 14.4915 04.19.2005-13:00:00 14.4481 04.19.2005-14:00:00 14.4155 04.19.2005-15:00:00 14.3883 04.19.2005-16:00:00 14.3721 04.19.2005-17:00:00 14.3395 04.19.2005-18:00:00 14.3105 04.19.2005-19:00:00 14.2961 04.19.2005-20:00:00 14.2798 04.19.2005-21:00:00 14.2562 04.19.2005-22:00:00 14.2345 04.19.2005-23:00:00 14.2146 04.20.2005-00:00:00 14.1929 04.20.2005-01:00:00 14.1820 04.20.2005-02:00:00 14.1567 04.20.2005-03:00:00 14.1459 04.20.2005-04:00:00 14.1223 04.20.2005-05:00:00 14.1024 04.20.2005-06:00:00 14.0771 04.20.2005-07:00:00 14.0518 04.20.2005-08:00:00 14.0409 04.20.2005-09:00:00 14.0246 04.20.2005-10:00:00 14.0029 04.20.2005-11:00:00 13.9758 04.20.2005-12:00:00 13.9649 04.20.2005-13:00:00 13.9432 04.20.2005-14:00:00 13.9269 04.20.2005-15:00:00 13.9142 04.20.2005-16:00:00 13.8835 04.20.2005-17:00:00 13.8654 04.20.2005-18:00:00 13.8418 04.20.2005-19:00:00 13.8165 04.20.2005-20:00:00 13.8038 04.20.2005-21:00:00 13.7857 04.20.2005-22:00:00 13.7695 04.20.2005-23:00:00 13.7477 04.21.2005-00:00:00 13.7278 04.21.2005-01:00:00 13.7115 04.21.2005-02:00:00 13.6844 04.21.2005-03:00:00 13.6772 04.21.2005-04:00:00 13.6591 04.21.2005-05:00:00 13.6464 04.21.2005-06:00:00 13.6355 04.21.2005-07:00:00 13.6084 04.21.2005-08:00:00 13.5831 04.21.2005-09:00:00 13.5722 04.21.2005-10:00:00 13.5541 04.21.2005-11:00:00 13.5215 04.21.2005-12:00:00 13.5016 04.21.2005-13:00:00 13.4745 04.21.2005-14:00:00 13.4618 04.21.2005-15:00:00 13.4455 04.21.2005-16:00:00 13.4292 04.21.2005-17:00:00 13.4130 04.21.2005-18:00:00 13.4039 04.21.2005-19:00:00 13.3949 04.21.2005-20:00:00 13.3768 04.21.2005-21:00:00 13.3641 04.21.2005-22:00:00 13.3478 04.21.2005-23:00:00 13.3315 04.22.2005-00:00:00 13.3207 04.22.2005-01:00:00 13.3044 04.22.2005-02:00:00 13.2881 04.22.2005-03:00:00 13.2845 04.22.2005-04:00:00 13.2736 04.22.2005-05:00:00 13.2591 04.22.2005-06:00:00 13.2429 04.22.2005-07:00:00 13.2320 04.22.2005-08:00:00 13.2103 04.22.2005-09:00:00 13.1958 04.22.2005-10:00:00 13.1668 04.22.2005-11:00:00 13.1488 04.22.2005-12:00:00 13.1288 04.22.2005-13:00:00 13.1053 04.22.2005-14:00:00 13.0746 04.22.2005-15:00:00 13.0492 04.22.2005-16:00:00 13.0275 04.22.2005-17:00:00 13.0004 04.22.2005-18:00:00 12.9859 04.22.2005-19:00:00 12.9750 04.22.2005-20:00:00 12.9587 04.22.2005-21:00:00 12.9461 04.22.2005-22:00:00 12.9334 04.22.2005-23:00:00 12.9099 04.23.2005-00:00:00 12.8954 04.23.2005-01:00:00 12.8719 04.23.2005-02:00:00 12.8592 04.23.2005-03:00:00 12.8465 04.23.2005-04:00:00 12.8339 04.23.2005-05:00:00 12.8266 04.23.2005-06:00:00 12.8049 04.23.2005-07:00:00 12.7941 04.23.2005-08:00:00 12.7705 04.23.2005-09:00:00 12.7506 04.23.2005-10:00:00 12.7343 04.23.2005-11:00:00 12.7163 04.23.2005-12:00:00 12.6873 04.23.2005-13:00:00 12.6602 04.23.2005-14:00:00 12.6384 04.23.2005-15:00:00 12.6294 04.23.2005-16:00:00 12.6113 04.23.2005-17:00:00 12.5968 04.23.2005-18:00:00 12.5896 04.23.2005-19:00:00 12.5787 04.23.2005-20:00:00 12.5751 04.23.2005-21:00:00 12.5661 04.23.2005-22:00:00 12.5624 04.23.2005-23:00:00 12.5552 04.24.2005-00:00:00 12.5480 04.24.2005-01:00:00 12.5443 04.24.2005-02:00:00 12.5335 04.24.2005-03:00:00 12.5280 04.24.2005-04:00:00 12.5262 04.24.2005-05:00:00 12.5208 04.24.2005-06:00:00 12.5045 04.24.2005-07:00:00 12.4955 04.24.2005-08:00:00 12.4828 04.24.2005-09:00:00 12.4792 04.24.2005-10:00:00 12.4720 04.24.2005-11:00:00 12.4593 04.24.2005-12:00:00 12.4412 04.24.2005-13:00:00 12.4267 04.24.2005-14:00:00 12.4050 04.24.2005-15:00:00 12.3869 04.24.2005-16:00:00 12.3670 04.24.2005-17:00:00 12.3561 04.24.2005-18:00:00 12.3471 04.24.2005-19:00:00 12.3398 04.24.2005-20:00:00 12.3272 04.24.2005-21:00:00 12.3145 04.24.2005-22:00:00 12.3055 04.24.2005-23:00:00 12.2946 04.25.2005-00:00:00 12.2837 04.25.2005-01:00:00 12.2675 04.25.2005-02:00:00 12.2566 04.25.2005-03:00:00 12.2439 04.25.2005-04:00:00 12.2313 04.25.2005-05:00:00 12.2240 04.25.2005-06:00:00 12.2150 04.25.2005-07:00:00 12.1987 04.25.2005-08:00:00 12.1896 04.25.2005-09:00:00 12.1697 04.25.2005-10:00:00 12.1571 04.25.2005-11:00:00 12.1462 04.25.2005-12:00:00 12.1317 04.25.2005-13:00:00 12.1155 04.25.2005-14:00:00 12.0955 04.25.2005-15:00:00 12.0738 04.25.2005-16:00:00 12.0666 04.25.2005-17:00:00 12.0485 04.25.2005-18:00:00 12.0376 04.25.2005-19:00:00 12.0286 04.25.2005-20:00:00 12.0105 04.25.2005-21:00:00 11.9978 04.25.2005-22:00:00 11.9852 04.25.2005-23:00:00 11.9779 04.26.2005-00:00:00 11.9725 04.26.2005-01:00:00 11.9580 04.26.2005-02:00:00 11.9417 04.26.2005-03:00:00 11.9327 04.26.2005-04:00:00 11.9254 04.26.2005-05:00:00 11.9092 04.26.2005-06:00:00 11.9055 04.26.2005-07:00:00 11.8874 04.26.2005-08:00:00 11.8712 04.26.2005-09:00:00 11.8512 04.26.2005-10:00:00 11.8295 04.26.2005-11:00:00 11.8151 04.26.2005-12:00:00 11.8042 04.26.2005-13:00:00 11.7807 04.26.2005-14:00:00 11.7644 04.26.2005-15:00:00 11.7463 04.26.2005-16:00:00 11.7318 04.26.2005-17:00:00 11.7065 04.26.2005-18:00:00 11.6938 04.26.2005-19:00:00 11.6793 04.26.2005-20:00:00 11.6558 04.26.2005-21:00:00 11.6413 04.26.2005-22:00:00 11.6287 04.26.2005-23:00:00 11.6160 04.27.2005-00:00:00 11.6033 04.27.2005-01:00:00 11.5943 04.27.2005-02:00:00 11.5870 04.27.2005-03:00:00 11.5816 04.27.2005-04:00:00 11.5744 04.27.2005-05:00:00 11.5671 04.27.2005-06:00:00 11.5418 04.27.2005-07:00:00 11.5328 04.27.2005-08:00:00 11.5255 04.27.2005-09:00:00 11.5128 04.27.2005-10:00:00 11.5020 04.27.2005-11:00:00 11.4839 04.27.2005-12:00:00 11.4676 04.27.2005-13:00:00 11.4495 04.27.2005-14:00:00 11.4260 04.27.2005-15:00:00 11.4115 04.27.2005-16:00:00 11.3934 04.27.2005-17:00:00 11.3717 04.27.2005-18:00:00 11.3554 04.27.2005-19:00:00 11.3409 04.27.2005-20:00:00 11.3301 04.27.2005-21:00:00 11.3192 04.27.2005-22:00:00 11.3029 04.27.2005-23:00:00 11.2903 04.28.2005-00:00:00 11.2812 04.28.2005-01:00:00 11.2613 04.28.2005-02:00:00 11.2360 04.28.2005-03:00:00 11.2251 04.28.2005-04:00:00 11.2106 04.28.2005-05:00:00 11.1962 04.28.2005-06:00:00 11.1889 04.28.2005-07:00:00 11.1744 04.28.2005-08:00:00 11.1672 04.28.2005-09:00:00 11.1545 04.28.2005-10:00:00 11.1310 04.28.2005-11:00:00 11.1129 04.28.2005-12:00:00 11.0822 04.28.2005-13:00:00 11.0749 04.28.2005-14:00:00 11.0514 04.28.2005-15:00:00 11.0460 04.28.2005-16:00:00 11.0279 04.28.2005-17:00:00 11.0116 04.28.2005-18:00:00 10.9917 04.28.2005-19:00:00 10.9772 04.28.2005-20:00:00 10.9718 04.28.2005-21:00:00 10.9645 04.28.2005-22:00:00 10.9519 04.28.2005-23:00:00 10.9374 04.29.2005-00:00:00 10.9283 04.29.2005-01:00:00 10.9211 04.29.2005-02:00:00 10.9066 04.29.2005-03:00:00 10.8976 04.29.2005-04:00:00 10.8940 04.29.2005-05:00:00 10.8885 04.29.2005-06:00:00 10.9048 04.29.2005-07:00:00 10.9265 04.29.2005-08:00:00 10.9663 04.29.2005-09:00:00 10.9953 04.29.2005-10:00:00 11.0224 04.29.2005-11:00:00 11.0369 04.29.2005-12:00:00 11.0405 04.29.2005-13:00:00 11.0351 04.29.2005-14:00:00 11.0315 04.29.2005-15:00:00 11.0261 04.29.2005-16:00:00 11.0224 04.29.2005-17:00:00 11.0333 04.29.2005-18:00:00 11.0333 04.29.2005-19:00:00 11.0224 04.29.2005-20:00:00 11.0170 04.29.2005-21:00:00 11.0188 04.29.2005-22:00:00 11.0098 04.29.2005-23:00:00 11.0062 04.30.2005-00:00:00 11.0025 04.30.2005-01:00:00 11.0043 04.30.2005-02:00:00 11.0025 04.30.2005-03:00:00 11.0007 04.30.2005-04:00:00 10.9971 04.30.2005-05:00:00 10.9790 04.30.2005-06:00:00 10.9736 04.30.2005-07:00:00 10.9609 04.30.2005-08:00:00 10.9482 04.30.2005-09:00:00 10.9338 04.30.2005-10:00:00 10.9247 04.30.2005-11:00:00 10.9175 04.30.2005-12:00:00 10.9102 04.30.2005-13:00:00 10.8958 04.30.2005-14:00:00 10.8903 04.30.2005-15:00:00 10.8813 04.30.2005-16:00:00 10.8668 04.30.2005-17:00:00 10.8578 04.30.2005-18:00:00 10.8487 04.30.2005-19:00:00 10.8379 04.30.2005-20:00:00 10.8288 04.30.2005-21:00:00 10.8180 04.30.2005-22:00:00 10.8071 04.30.2005-23:00:00 10.7999 05.01.2005-00:00:00 10.7926 05.01.2005-01:00:00 10.7818 05.01.2005-02:00:00 10.7781 05.01.2005-03:00:00 10.7673 05.01.2005-04:00:00 10.7582 05.01.2005-05:00:00 10.7546 05.01.2005-06:00:00 10.7401 05.01.2005-07:00:00 10.7365 05.01.2005-08:00:00 10.7220 05.01.2005-09:00:00 10.7076 05.01.2005-10:00:00 10.6967 05.01.2005-11:00:00 10.6822 05.01.2005-12:00:00 10.6696 05.01.2005-13:00:00 10.6569 05.01.2005-14:00:00 10.6406 05.01.2005-15:00:00 10.6334 05.01.2005-16:00:00 10.6243 05.01.2005-17:00:00 10.6044 05.01.2005-18:00:00 10.5990 05.01.2005-19:00:00 10.5936 05.01.2005-20:00:00 10.5936 05.01.2005-21:00:00 10.5773 05.01.2005-22:00:00 10.5682 05.01.2005-23:00:00 10.5628 05.02.2005-00:00:00 10.5574 05.02.2005-01:00:00 10.5519 05.02.2005-02:00:00 10.5411 05.02.2005-03:00:00 10.5266 05.02.2005-04:00:00 10.5194 05.02.2005-05:00:00 10.5157 05.02.2005-06:00:00 10.5049 05.02.2005-07:00:00 10.4922 05.02.2005-08:00:00 10.4796 05.02.2005-09:00:00 10.4741 05.02.2005-10:00:00 10.4705 05.02.2005-11:00:00 10.4723 05.02.2005-12:00:00 10.4651 05.02.2005-13:00:00 10.4904 05.02.2005-14:00:00 10.5338 05.02.2005-15:00:00 10.5556 05.02.2005-16:00:00 10.5592 05.02.2005-17:00:00 10.5664 05.02.2005-18:00:00 10.6641 05.02.2005-19:00:00 10.7220 05.02.2005-20:00:00 10.7564 05.02.2005-21:00:00 10.7836 05.02.2005-22:00:00 10.8089 05.02.2005-23:00:00 10.8216 05.03.2005-00:00:00 10.8252 05.03.2005-01:00:00 10.8324 05.03.2005-02:00:00 10.8415 05.03.2005-03:00:00 10.8469 05.03.2005-04:00:00 10.8505 05.03.2005-05:00:00 10.8614 05.03.2005-06:00:00 10.8614 05.03.2005-07:00:00 10.8686 05.03.2005-08:00:00 10.8668 05.03.2005-09:00:00 10.8722 05.03.2005-10:00:00 10.8777 05.03.2005-11:00:00 10.8722 05.03.2005-12:00:00 10.8704 05.03.2005-13:00:00 10.8686 05.03.2005-14:00:00 10.8632 05.03.2005-15:00:00 10.8650 05.03.2005-16:00:00 10.8614 05.03.2005-17:00:00 10.8541 05.03.2005-18:00:00 10.8451 05.03.2005-19:00:00 10.8360 05.03.2005-20:00:00 10.8324 05.03.2005-21:00:00 10.8270 05.03.2005-22:00:00 10.8216 05.03.2005-23:00:00 10.8107 05.04.2005-00:00:00 10.7980 05.04.2005-01:00:00 10.7980 05.04.2005-02:00:00 10.7872 05.04.2005-03:00:00 10.7781 05.04.2005-04:00:00 10.7781 05.04.2005-05:00:00 10.7926 05.04.2005-06:00:00 10.7980 05.04.2005-07:00:00 10.8071 05.04.2005-08:00:00 10.8017 05.04.2005-09:00:00 10.8071 05.04.2005-10:00:00 10.8035 05.04.2005-11:00:00 10.8035 05.04.2005-12:00:00 10.8053 05.04.2005-13:00:00 10.8107 05.04.2005-14:00:00 10.8234 05.04.2005-15:00:00 10.8288 05.04.2005-16:00:00 10.8306 05.04.2005-17:00:00 10.8216 05.04.2005-18:00:00 10.8198 05.04.2005-19:00:00 10.8161 05.04.2005-20:00:00 10.8415 05.04.2005-21:00:00 10.8578 05.04.2005-22:00:00 10.8650 05.04.2005-23:00:00 10.8777 05.05.2005-00:00:00 10.8759 05.05.2005-01:00:00 10.8722 05.05.2005-02:00:00 10.8686 05.05.2005-03:00:00 10.8596 05.05.2005-04:00:00 10.8614 05.05.2005-05:00:00 10.8541 05.05.2005-06:00:00 10.8541 05.05.2005-07:00:00 10.8469 05.05.2005-08:00:00 10.8397 05.05.2005-09:00:00 10.8360 05.05.2005-10:00:00 10.8270 05.05.2005-11:00:00 10.8161 05.05.2005-12:00:00 10.8125 05.05.2005-13:00:00 10.8089 05.05.2005-14:00:00 10.7962 05.05.2005-15:00:00 10.7944 05.05.2005-16:00:00 10.8053 05.05.2005-17:00:00 10.8053 05.05.2005-18:00:00 10.8035 05.05.2005-19:00:00 10.8017 05.05.2005-20:00:00 10.8017 05.05.2005-21:00:00 10.7872 05.05.2005-22:00:00 10.7818 05.05.2005-23:00:00 10.7763 05.06.2005-00:00:00 10.7745 05.06.2005-01:00:00 10.7709 05.06.2005-02:00:00 10.7673 05.06.2005-03:00:00 10.7637 05.06.2005-04:00:00 10.7582 05.06.2005-05:00:00 10.7510 05.06.2005-06:00:00 10.7474 05.06.2005-07:00:00 10.7401 05.06.2005-08:00:00 10.7293 05.06.2005-09:00:00 10.7239 05.06.2005-10:00:00 10.7184 05.06.2005-11:00:00 10.7076 05.06.2005-12:00:00 10.7058 05.06.2005-13:00:00 10.6949 05.06.2005-14:00:00 10.6840 05.06.2005-15:00:00 10.6786 05.06.2005-16:00:00 10.6641 05.06.2005-17:00:00 10.6497 05.06.2005-18:00:00 10.6370 05.06.2005-19:00:00 10.6225 05.06.2005-20:00:00 10.6117 05.06.2005-21:00:00 10.5972 05.06.2005-22:00:00 10.5845 05.06.2005-23:00:00 10.5809 05.07.2005-00:00:00 10.5737 05.07.2005-01:00:00 10.5646 05.07.2005-02:00:00 10.5556 05.07.2005-03:00:00 10.5465 05.07.2005-04:00:00 10.5447 05.07.2005-05:00:00 10.5429 05.07.2005-06:00:00 10.5393 05.07.2005-07:00:00 10.5302 05.07.2005-08:00:00 10.5248 05.07.2005-09:00:00 10.5230 05.07.2005-10:00:00 10.5139 05.07.2005-11:00:00 10.5067 05.07.2005-12:00:00 10.4922 05.07.2005-13:00:00 10.4723 05.07.2005-14:00:00 10.4633 05.07.2005-15:00:00 10.4506 05.07.2005-16:00:00 10.4415 05.07.2005-17:00:00 10.4307 05.07.2005-18:00:00 10.4162 05.07.2005-19:00:00 10.4072 05.07.2005-20:00:00 10.3981 05.07.2005-21:00:00 10.3927 05.07.2005-22:00:00 10.3836 05.07.2005-23:00:00 10.3818 05.08.2005-00:00:00 10.3728 05.08.2005-01:00:00 10.3601 05.08.2005-02:00:00 10.3493 05.08.2005-03:00:00 10.3402 05.08.2005-04:00:00 10.3330 05.08.2005-05:00:00 10.3275 05.08.2005-06:00:00 10.3149 05.08.2005-07:00:00 10.3094 05.08.2005-08:00:00 10.3022 05.08.2005-09:00:00 10.2913 05.08.2005-10:00:00 10.2823 05.08.2005-11:00:00 10.2769 05.08.2005-12:00:00 10.2733 05.08.2005-13:00:00 10.2642 05.08.2005-14:00:00 10.2552 05.08.2005-15:00:00 10.2479 05.08.2005-16:00:00 10.2932 05.08.2005-17:00:00 10.3438 05.08.2005-18:00:00 10.4796 05.08.2005-19:00:00 10.5954 05.08.2005-20:00:00 10.8252 05.08.2005-21:00:00 11.1437 05.08.2005-22:00:00 11.3482 05.08.2005-23:00:00 11.5002 05.09.2005-00:00:00 11.6069 05.09.2005-01:00:00 11.6811 05.09.2005-02:00:00 11.7210 05.09.2005-03:00:00 11.7535 05.09.2005-04:00:00 11.8187 05.09.2005-05:00:00 11.9924 05.09.2005-06:00:00 12.0919 05.09.2005-07:00:00 12.1679 05.09.2005-08:00:00 12.2204 05.09.2005-09:00:00 12.2747 05.09.2005-10:00:00 12.3453 05.09.2005-11:00:00 12.3833 05.09.2005-12:00:00 12.4231 05.09.2005-13:00:00 12.4593 05.09.2005-14:00:00 12.4973 05.09.2005-15:00:00 12.5317 05.09.2005-16:00:00 12.5715 05.09.2005-17:00:00 12.5841 05.09.2005-18:00:00 12.5878 05.09.2005-19:00:00 12.6077 05.09.2005-20:00:00 12.6258 05.09.2005-21:00:00 12.6439 05.09.2005-22:00:00 12.6692 05.09.2005-23:00:00 12.6982 05.10.2005-00:00:00 12.7126 05.10.2005-01:00:00 12.7633 05.10.2005-02:00:00 12.8284 05.10.2005-03:00:00 12.8827 05.10.2005-04:00:00 12.9551 05.10.2005-05:00:00 13.1288 05.10.2005-06:00:00 13.3858 05.10.2005-07:00:00 13.6102 05.10.2005-08:00:00 13.7894 05.10.2005-09:00:00 13.9938 05.10.2005-10:00:00 14.1658 05.10.2005-11:00:00 14.3015 05.10.2005-12:00:00 14.3775 05.10.2005-13:00:00 14.4263 05.10.2005-14:00:00 14.4662 05.10.2005-15:00:00 14.5042 05.10.2005-16:00:00 14.5422 05.10.2005-17:00:00 14.5621 05.10.2005-18:00:00 14.5820 05.10.2005-19:00:00 14.5910 05.10.2005-20:00:00 14.6236 05.10.2005-21:00:00 14.6308 05.10.2005-22:00:00 14.6363 05.10.2005-23:00:00 14.6345 05.11.2005-00:00:00 14.6326 05.11.2005-01:00:00 14.6200 05.11.2005-02:00:00 14.6290 05.11.2005-03:00:00 14.6055 05.11.2005-04:00:00 14.6055 05.11.2005-05:00:00 14.5874 05.11.2005-06:00:00 14.5820 05.11.2005-07:00:00 14.5747 05.11.2005-08:00:00 14.5639 05.11.2005-09:00:00 14.5512 05.11.2005-10:00:00 14.5476 05.11.2005-11:00:00 14.5422 05.11.2005-12:00:00 14.5349 05.11.2005-13:00:00 14.5168 05.11.2005-14:00:00 14.5132 05.11.2005-15:00:00 14.4897 05.11.2005-16:00:00 14.4680 05.11.2005-17:00:00 14.4517 05.11.2005-18:00:00 14.4336 05.11.2005-19:00:00 14.4083 05.11.2005-20:00:00 14.3974 05.11.2005-21:00:00 14.3702 05.11.2005-22:00:00 14.3377 05.11.2005-23:00:00 14.3142 05.12.2005-00:00:00 14.2870 05.12.2005-01:00:00 14.2562 05.12.2005-02:00:00 14.2454 05.12.2005-03:00:00 14.2219 05.12.2005-04:00:00 14.1929 05.12.2005-05:00:00 14.1640 05.12.2005-06:00:00 14.1549 05.12.2005-07:00:00 14.1223 05.12.2005-08:00:00 14.1006 05.12.2005-09:00:00 14.0771 05.12.2005-10:00:00 14.0463 05.12.2005-11:00:00 14.0210 05.12.2005-12:00:00 13.9884 05.12.2005-13:00:00 13.9631 05.12.2005-14:00:00 13.9323 05.12.2005-15:00:00 13.8817 05.12.2005-16:00:00 13.8418 05.12.2005-17:00:00 13.8002 05.12.2005-18:00:00 13.7713 05.12.2005-19:00:00 13.7369 05.12.2005-20:00:00 13.7152 05.12.2005-21:00:00 13.6790 05.12.2005-22:00:00 13.6446 05.12.2005-23:00:00 13.5957 05.13.2005-00:00:00 13.5632 05.13.2005-01:00:00 13.5414 05.13.2005-02:00:00 13.5143 05.13.2005-03:00:00 13.4962 05.13.2005-04:00:00 13.4763 05.13.2005-05:00:00 13.4564 05.13.2005-06:00:00 13.4311 05.13.2005-07:00:00 13.4039 05.13.2005-08:00:00 13.3840 05.13.2005-09:00:00 13.3641 05.13.2005-10:00:00 13.3225 05.13.2005-11:00:00 13.2990 05.13.2005-12:00:00 13.2664 05.13.2005-13:00:00 13.2392 05.13.2005-14:00:00 13.2229 05.13.2005-15:00:00 13.2085 05.13.2005-16:00:00 13.1849 05.13.2005-17:00:00 13.1596 05.13.2005-18:00:00 13.1469 05.13.2005-19:00:00 13.1307 05.13.2005-20:00:00 13.1089 05.13.2005-21:00:00 13.0945 05.13.2005-22:00:00 13.0963 05.13.2005-23:00:00 13.0981 05.14.2005-00:00:00 13.1433 05.14.2005-01:00:00 13.2447 05.14.2005-02:00:00 13.2953 05.14.2005-03:00:00 13.3189 05.14.2005-04:00:00 13.3297 05.14.2005-05:00:00 13.3134 05.14.2005-06:00:00 13.2990 05.14.2005-07:00:00 13.2917 05.14.2005-08:00:00 13.2917 05.14.2005-09:00:00 13.2809 05.14.2005-10:00:00 13.2736 05.14.2005-11:00:00 13.2700 05.14.2005-12:00:00 13.2790 05.14.2005-13:00:00 13.2953 05.14.2005-14:00:00 13.3116 05.14.2005-15:00:00 13.3605 05.14.2005-16:00:00 13.3605 05.14.2005-17:00:00 13.3605 05.14.2005-18:00:00 13.3569 05.14.2005-19:00:00 13.3496 05.14.2005-20:00:00 13.3569 05.14.2005-21:00:00 13.3442 05.14.2005-22:00:00 13.3406 05.14.2005-23:00:00 13.3478 05.15.2005-00:00:00 13.3840 05.15.2005-01:00:00 13.4437 05.15.2005-02:00:00 13.5016 05.15.2005-03:00:00 13.5885 05.15.2005-04:00:00 13.6934 05.15.2005-05:00:00 13.7966 05.15.2005-06:00:00 13.9052 05.15.2005-07:00:00 13.9667 05.15.2005-08:00:00 14.0138 05.15.2005-09:00:00 14.0662 05.15.2005-10:00:00 14.1567 05.15.2005-11:00:00 14.2001 05.15.2005-12:00:00 14.2291 05.15.2005-13:00:00 14.2653 05.15.2005-14:00:00 14.2816 05.15.2005-15:00:00 14.3992 05.15.2005-16:00:00 14.6399 05.15.2005-17:00:00 14.8281 05.15.2005-18:00:00 15.0036 05.15.2005-19:00:00 15.1520 05.15.2005-20:00:00 15.2552 05.15.2005-21:00:00 15.4289 05.15.2005-22:00:00 15.6497 05.15.2005-23:00:00 15.7655 05.16.2005-00:00:00 15.8795 05.16.2005-01:00:00 15.9989 05.16.2005-02:00:00 16.0659 05.16.2005-03:00:00 16.1021 05.16.2005-04:00:00 16.1238 05.16.2005-05:00:00 16.1582 05.16.2005-06:00:00 16.1799 05.16.2005-07:00:00 16.1799 05.16.2005-08:00:00 16.1871 05.16.2005-09:00:00 16.1799 05.16.2005-10:00:00 16.1980 05.16.2005-11:00:00 16.1998 05.16.2005-12:00:00 16.2125 05.16.2005-13:00:00 16.2106 05.16.2005-14:00:00 16.1962 05.16.2005-15:00:00 16.1907 05.16.2005-16:00:00 16.2161 05.16.2005-17:00:00 16.2197 05.16.2005-18:00:00 16.2088 05.16.2005-19:00:00 16.1889 05.16.2005-20:00:00 16.1799 05.16.2005-21:00:00 16.1618 05.16.2005-22:00:00 16.1618 05.16.2005-23:00:00 16.1437 05.17.2005-00:00:00 16.1220 05.17.2005-01:00:00 16.1003 05.17.2005-02:00:00 16.0514 05.17.2005-03:00:00 16.0315 05.17.2005-04:00:00 16.0043 05.17.2005-05:00:00 15.9899 05.17.2005-06:00:00 15.9663 05.17.2005-07:00:00 15.9283 05.17.2005-08:00:00 15.8958 05.17.2005-09:00:00 15.8596 05.17.2005-10:00:00 15.8360 05.17.2005-11:00:00 15.7962 05.17.2005-12:00:00 15.7691 05.17.2005-13:00:00 15.7401 05.17.2005-14:00:00 15.7220 05.17.2005-15:00:00 15.7112 05.17.2005-16:00:00 15.7076 05.17.2005-17:00:00 15.7112 05.17.2005-18:00:00 15.7220 05.17.2005-19:00:00 15.7257 05.17.2005-20:00:00 15.7239 05.17.2005-21:00:00 15.7058 05.17.2005-22:00:00 15.6822 05.17.2005-23:00:00 15.6678 05.18.2005-00:00:00 15.7130 05.18.2005-01:00:00 15.8089 05.18.2005-02:00:00 15.8921 05.18.2005-03:00:00 15.9555 05.18.2005-04:00:00 16.0152 05.18.2005-05:00:00 16.0297 05.18.2005-06:00:00 16.0803 05.18.2005-07:00:00 16.1853 05.18.2005-08:00:00 16.1871 05.18.2005-09:00:00 16.1763 05.18.2005-10:00:00 16.1781 05.18.2005-11:00:00 16.1726 05.18.2005-12:00:00 16.1962 05.18.2005-13:00:00 16.2885 05.18.2005-14:00:00 16.3536 05.18.2005-15:00:00 16.4007 05.18.2005-16:00:00 16.4405 05.18.2005-17:00:00 16.4875 05.18.2005-18:00:00 16.4948 05.18.2005-19:00:00 16.7282 05.18.2005-20:00:00 16.9309 05.18.2005-21:00:00 16.9580 05.18.2005-22:00:00 16.9634 05.18.2005-23:00:00 16.9526 05.19.2005-00:00:00 16.9815 05.19.2005-01:00:00 17.0105 05.19.2005-02:00:00 16.9996 05.19.2005-03:00:00 16.9834 05.19.2005-04:00:00 16.9797 05.19.2005-05:00:00 16.9562 05.19.2005-06:00:00 16.9381 05.19.2005-07:00:00 16.9073 05.19.2005-08:00:00 16.8820 05.19.2005-09:00:00 16.8512 05.19.2005-10:00:00 16.8132 05.19.2005-11:00:00 16.7843 05.19.2005-12:00:00 16.7590 05.19.2005-13:00:00 16.7481 05.19.2005-14:00:00 16.7734 05.19.2005-15:00:00 16.9363 05.19.2005-16:00:00 17.0756 05.19.2005-17:00:00 17.2023 05.19.2005-18:00:00 17.3435 05.19.2005-19:00:00 17.3688 05.19.2005-20:00:00 17.3760 05.19.2005-21:00:00 17.4430 05.19.2005-22:00:00 17.4701 05.19.2005-23:00:00 17.4720 05.20.2005-00:00:00 17.4484 05.20.2005-01:00:00 17.4285 05.20.2005-02:00:00 17.4050 05.20.2005-03:00:00 17.3724 05.20.2005-04:00:00 17.3579 05.20.2005-05:00:00 17.3127 05.20.2005-06:00:00 17.2856 05.20.2005-07:00:00 17.2620 05.20.2005-08:00:00 17.2367 05.20.2005-09:00:00 17.2023 05.20.2005-10:00:00 17.1661 05.20.2005-11:00:00 17.1498 05.20.2005-12:00:00 17.1716 05.20.2005-13:00:00 17.1987 05.20.2005-14:00:00 17.1987 05.20.2005-15:00:00 17.2693 05.20.2005-16:00:00 17.4122 05.20.2005-17:00:00 17.4195 05.20.2005-18:00:00 17.6511 05.20.2005-19:00:00 17.7144 05.20.2005-20:00:00 17.7398 05.20.2005-21:00:00 17.7904 05.20.2005-22:00:00 17.8140 05.20.2005-23:00:00 17.8194 05.21.2005-00:00:00 17.8013 05.21.2005-01:00:00 17.7868 05.21.2005-02:00:00 17.7524 05.21.2005-03:00:00 17.7289 05.21.2005-04:00:00 17.6945 05.21.2005-05:00:00 17.6692 05.21.2005-06:00:00 17.6366 05.21.2005-07:00:00 17.6022 05.21.2005-08:00:00 17.5606 05.21.2005-09:00:00 17.5317 05.21.2005-10:00:00 17.5009 05.21.2005-11:00:00 17.4720 05.21.2005-12:00:00 17.4339 05.21.2005-13:00:00 17.3959 05.21.2005-14:00:00 17.3616 05.21.2005-15:00:00 17.3326 05.21.2005-16:00:00 17.3000 05.21.2005-17:00:00 17.2729 05.21.2005-18:00:00 17.2657 05.21.2005-19:00:00 17.2530 05.21.2005-20:00:00 17.2222 05.21.2005-21:00:00 17.1806 05.21.2005-22:00:00 17.1553 05.21.2005-23:00:00 17.1408 05.22.2005-00:00:00 17.1227 05.22.2005-01:00:00 17.0992 05.22.2005-02:00:00 17.0575 05.22.2005-03:00:00 17.0214 05.22.2005-04:00:00 16.9852 05.22.2005-05:00:00 16.9381 05.22.2005-06:00:00 16.9019 05.22.2005-07:00:00 16.8549 05.22.2005-08:00:00 16.8114 05.22.2005-09:00:00 16.7680 05.22.2005-10:00:00 16.7228 05.22.2005-11:00:00 16.6884 05.22.2005-12:00:00 16.6395 05.22.2005-13:00:00 16.5979 05.22.2005-14:00:00 16.5943 05.22.2005-15:00:00 16.6250 05.22.2005-16:00:00 16.6069 05.22.2005-17:00:00 16.5744 05.22.2005-18:00:00 16.5255 05.22.2005-19:00:00 16.4748 05.22.2005-20:00:00 16.4459 05.22.2005-21:00:00 16.4043 05.22.2005-22:00:00 16.3518 05.22.2005-23:00:00 16.3228 05.23.2005-00:00:00 16.2921 05.23.2005-01:00:00 16.2468 05.23.2005-02:00:00 16.1962 05.23.2005-03:00:00 16.1672 05.23.2005-04:00:00 16.1437 05.23.2005-05:00:00 16.0930 05.23.2005-06:00:00 16.0532 05.23.2005-07:00:00 16.0098 05.23.2005-08:00:00 15.9682 05.23.2005-09:00:00 15.9265 05.23.2005-10:00:00 15.8976 05.23.2005-11:00:00 15.8722 05.23.2005-12:00:00 15.8270 05.23.2005-13:00:00 15.7818 05.23.2005-14:00:00 15.7438 05.23.2005-15:00:00 15.7039 05.23.2005-16:00:00 15.6696 05.23.2005-17:00:00 15.6225 05.23.2005-18:00:00 15.5809 05.23.2005-19:00:00 15.5465 05.23.2005-20:00:00 15.5085 05.23.2005-21:00:00 15.4814 05.23.2005-22:00:00 15.4415 05.23.2005-23:00:00 15.3945 05.24.2005-00:00:00 15.3565 05.24.2005-01:00:00 15.3185 05.24.2005-02:00:00 15.2787 05.24.2005-03:00:00 15.2606 05.24.2005-04:00:00 15.2353 05.24.2005-05:00:00 15.2135 05.24.2005-06:00:00 15.1828 05.24.2005-07:00:00 15.1484 05.24.2005-08:00:00 15.1303 05.24.2005-09:00:00 15.1086 05.24.2005-10:00:00 15.0724 05.24.2005-11:00:00 15.0452 05.24.2005-12:00:00 15.0217 05.24.2005-13:00:00 15.0018 05.24.2005-14:00:00 14.9855 05.24.2005-15:00:00 14.9511 05.24.2005-16:00:00 14.9131 05.24.2005-17:00:00 14.8932 05.24.2005-18:00:00 14.8498 05.24.2005-19:00:00 14.8335 05.24.2005-20:00:00 14.8046 05.24.2005-21:00:00 14.7629 05.24.2005-22:00:00 14.7412 05.24.2005-23:00:00 14.7141 05.25.2005-00:00:00 14.6924 05.25.2005-01:00:00 14.6489 05.25.2005-02:00:00 14.6218 05.25.2005-03:00:00 14.5965 05.25.2005-04:00:00 14.5621 05.25.2005-05:00:00 14.5313 05.25.2005-06:00:00 14.5114 05.25.2005-07:00:00 14.4806 05.25.2005-08:00:00 14.4499 05.25.2005-09:00:00 14.3992 05.25.2005-10:00:00 14.3775 05.25.2005-11:00:00 14.3341 05.25.2005-12:00:00 14.2888 05.25.2005-13:00:00 14.2291 05.25.2005-14:00:00 14.1929 05.25.2005-15:00:00 14.1495 05.25.2005-16:00:00 14.1024 05.25.2005-17:00:00 14.0499 05.25.2005-18:00:00 14.0210 05.25.2005-19:00:00 13.9703 05.25.2005-20:00:00 13.9540 05.25.2005-21:00:00 13.9178 05.25.2005-22:00:00 13.8961 05.25.2005-23:00:00 13.8617 05.26.2005-00:00:00 13.8364 05.26.2005-01:00:00 13.8183 05.26.2005-02:00:00 13.7839 05.26.2005-03:00:00 13.7550 05.26.2005-04:00:00 13.7351 05.26.2005-05:00:00 13.7007 05.26.2005-06:00:00 13.6808 05.26.2005-07:00:00 13.6428 05.26.2005-08:00:00 13.6138 05.26.2005-09:00:00 13.5758 05.26.2005-10:00:00 13.5414 05.26.2005-11:00:00 13.4998 05.26.2005-12:00:00 13.4618 05.26.2005-13:00:00 13.4329 05.26.2005-14:00:00 13.4003 05.26.2005-15:00:00 13.3605 05.26.2005-16:00:00 13.3152 05.26.2005-17:00:00 13.2899 05.26.2005-18:00:00 13.2609 05.26.2005-19:00:00 13.2284 05.26.2005-20:00:00 13.1994 05.26.2005-21:00:00 13.1705 05.26.2005-22:00:00 13.1524 05.26.2005-23:00:00 13.1325 05.27.2005-00:00:00 13.1053 05.27.2005-01:00:00 13.0782 05.27.2005-02:00:00 13.0420 05.27.2005-03:00:00 13.0221 05.27.2005-04:00:00 13.0022 05.27.2005-05:00:00 12.9786 05.27.2005-06:00:00 12.9551 05.27.2005-07:00:00 12.9280 05.27.2005-08:00:00 12.8990 05.27.2005-09:00:00 12.8574 05.27.2005-10:00:00 12.8357 05.27.2005-11:00:00 12.8140 05.27.2005-12:00:00 12.7814 05.27.2005-13:00:00 12.7543 05.27.2005-14:00:00 12.7235 05.27.2005-15:00:00 12.7000 05.27.2005-16:00:00 12.6764 05.27.2005-17:00:00 12.6475 05.27.2005-18:00:00 12.6258 05.27.2005-19:00:00 12.5932 05.27.2005-20:00:00 12.5787 05.27.2005-21:00:00 12.5443 05.27.2005-22:00:00 12.5208 05.27.2005-23:00:00 12.4937 05.28.2005-00:00:00 12.4756 05.28.2005-01:00:00 12.4593 05.28.2005-02:00:00 12.4339 05.28.2005-03:00:00 12.4122 05.28.2005-04:00:00 12.3905 05.28.2005-05:00:00 12.3706 05.28.2005-06:00:00 12.3598 05.28.2005-07:00:00 12.3236 05.28.2005-08:00:00 12.3145 05.28.2005-09:00:00 12.2910 05.28.2005-10:00:00 12.2783 05.28.2005-11:00:00 12.2494 05.28.2005-12:00:00 12.2186 05.28.2005-13:00:00 12.1878 05.28.2005-14:00:00 12.1643 05.28.2005-15:00:00 12.1426 05.28.2005-16:00:00 12.1317 05.28.2005-17:00:00 12.1100 05.28.2005-18:00:00 12.0793 05.28.2005-19:00:00 12.0485 05.28.2005-20:00:00 12.0322 05.28.2005-21:00:00 12.0014 05.28.2005-22:00:00 11.9834 05.28.2005-23:00:00 11.9689 05.29.2005-00:00:00 11.9616 05.29.2005-01:00:00 11.9417 05.29.2005-02:00:00 11.9200 05.29.2005-03:00:00 11.9001 05.29.2005-04:00:00 11.8893 05.29.2005-05:00:00 11.8712 05.29.2005-06:00:00 11.8603 05.29.2005-07:00:00 11.8440 05.29.2005-08:00:00 11.8187 05.29.2005-09:00:00 11.7915 05.29.2005-10:00:00 11.7698 05.29.2005-11:00:00 11.7427 05.29.2005-12:00:00 11.7083 05.29.2005-13:00:00 11.6920 05.29.2005-14:00:00 11.6703 05.29.2005-15:00:00 11.6450 05.29.2005-16:00:00 11.6214 05.29.2005-17:00:00 11.5925 05.29.2005-18:00:00 11.5834 05.29.2005-19:00:00 11.5780 05.29.2005-20:00:00 11.5671 05.29.2005-21:00:00 11.5563 05.29.2005-22:00:00 11.5436 05.29.2005-23:00:00 11.5346 05.30.2005-00:00:00 11.5201 05.30.2005-01:00:00 11.5092 05.30.2005-02:00:00 11.5002 05.30.2005-03:00:00 11.4748 05.30.2005-04:00:00 11.4604 05.30.2005-05:00:00 11.4423 05.30.2005-06:00:00 11.4296 05.30.2005-07:00:00 11.4151 05.30.2005-08:00:00 11.3970 05.30.2005-09:00:00 11.3681 05.30.2005-10:00:00 11.3482 05.30.2005-11:00:00 11.3265 05.30.2005-12:00:00 11.3174 05.30.2005-13:00:00 11.3047 05.30.2005-14:00:00 11.2885 05.30.2005-15:00:00 11.2667 05.30.2005-16:00:00 11.2541 05.30.2005-17:00:00 11.2414 05.30.2005-18:00:00 11.2360 05.30.2005-19:00:00 11.2233 05.30.2005-20:00:00 11.2161 05.30.2005-21:00:00 11.2125 05.30.2005-22:00:00 11.1962 05.30.2005-23:00:00 11.1781 05.31.2005-00:00:00 11.1654 05.31.2005-01:00:00 11.1527 05.31.2005-02:00:00 11.1437 05.31.2005-03:00:00 11.1346 05.31.2005-04:00:00 11.1220 05.31.2005-05:00:00 11.1075 05.31.2005-06:00:00 11.1021 05.31.2005-07:00:00 11.0894 05.31.2005-08:00:00 11.0677 05.31.2005-09:00:00 11.0496 05.31.2005-10:00:00 11.0387 05.31.2005-11:00:00 11.0297 05.31.2005-12:00:00 11.0242 05.31.2005-13:00:00 11.0170 05.31.2005-14:00:00 11.0025 05.31.2005-15:00:00 10.9935 05.31.2005-16:00:00 10.9881 05.31.2005-17:00:00 10.9808 05.31.2005-18:00:00 10.9754 05.31.2005-19:00:00 11.0930 05.31.2005-20:00:00 11.6848 05.31.2005-21:00:00 12.0919 05.31.2005-22:00:00 12.4882 05.31.2005-23:00:00 12.9207 06.01.2005-00:00:00 13.2754 06.01.2005-01:00:00 13.6645 06.01.2005-02:00:00 13.9667 06.01.2005-03:00:00 14.1712 06.01.2005-04:00:00 14.2942 06.01.2005-05:00:00 14.4282 06.01.2005-06:00:00 14.5512 06.01.2005-07:00:00 14.6145 06.01.2005-08:00:00 14.6761 06.01.2005-09:00:00 14.7412 06.01.2005-10:00:00 14.7847 06.01.2005-11:00:00 14.8263 06.01.2005-12:00:00 14.8444 06.01.2005-13:00:00 14.8751 06.01.2005-14:00:00 14.9059 06.01.2005-15:00:00 14.9222 06.01.2005-16:00:00 14.9421 06.01.2005-17:00:00 14.9964 06.01.2005-18:00:00 15.0887 06.01.2005-19:00:00 15.1357 06.01.2005-20:00:00 15.1719 06.01.2005-21:00:00 15.1810 06.01.2005-22:00:00 15.1882 06.01.2005-23:00:00 15.2009 06.02.2005-00:00:00 15.2298 06.02.2005-01:00:00 15.2407 06.02.2005-02:00:00 15.2461 06.02.2005-03:00:00 15.2660 06.02.2005-04:00:00 15.2751 06.02.2005-05:00:00 15.2787 06.02.2005-06:00:00 15.2841 06.02.2005-07:00:00 15.2859 06.02.2005-08:00:00 15.2968 06.02.2005-09:00:00 15.3022 06.02.2005-10:00:00 15.2968 06.02.2005-11:00:00 15.2841 06.02.2005-12:00:00 15.2859 06.02.2005-13:00:00 15.2696 06.02.2005-14:00:00 15.2552 06.02.2005-15:00:00 15.2533 06.02.2005-16:00:00 15.2280 06.02.2005-17:00:00 15.2045 06.02.2005-18:00:00 15.1864 06.02.2005-19:00:00 15.1701 06.02.2005-20:00:00 15.1484 06.02.2005-21:00:00 15.1430 06.02.2005-22:00:00 15.1303 06.02.2005-23:00:00 15.1194 06.03.2005-00:00:00 15.0905 06.03.2005-01:00:00 15.0633 06.03.2005-02:00:00 15.0507 06.03.2005-03:00:00 15.0271 06.03.2005-04:00:00 14.9946 06.03.2005-05:00:00 14.9747 06.03.2005-06:00:00 14.9729 06.03.2005-07:00:00 14.9457 06.03.2005-08:00:00 14.9258 06.03.2005-09:00:00 14.9041 06.03.2005-10:00:00 14.8679 06.03.2005-11:00:00 14.8353 06.03.2005-12:00:00 14.7991 06.03.2005-13:00:00 14.7684 06.03.2005-14:00:00 14.7448 06.03.2005-15:00:00 14.7177 06.03.2005-16:00:00 14.6978 06.03.2005-17:00:00 14.6544 06.03.2005-18:00:00 14.6127 06.03.2005-19:00:00 14.5802 06.03.2005-20:00:00 14.5422 06.03.2005-21:00:00 14.5186 06.03.2005-22:00:00 14.4897 06.03.2005-23:00:00 14.4625 06.04.2005-00:00:00 14.4336 06.04.2005-01:00:00 14.4101 06.04.2005-02:00:00 14.3883 06.04.2005-03:00:00 14.3648 06.04.2005-04:00:00 14.3268 06.04.2005-05:00:00 14.3015 06.04.2005-06:00:00 14.2761 06.04.2005-07:00:00 14.2472 06.04.2005-08:00:00 14.2146 06.04.2005-09:00:00 14.1911 06.04.2005-10:00:00 14.1621 06.04.2005-11:00:00 14.1332 06.04.2005-12:00:00 14.1079 06.04.2005-13:00:00 14.0789 06.04.2005-14:00:00 14.0536 06.04.2005-15:00:00 14.0246 06.04.2005-16:00:00 14.0011 06.04.2005-17:00:00 13.9776 06.04.2005-18:00:00 13.9450 06.04.2005-19:00:00 13.9215 06.04.2005-20:00:00 13.8997 06.04.2005-21:00:00 13.8708 06.04.2005-22:00:00 13.8545 06.04.2005-23:00:00 13.8328 06.05.2005-00:00:00 13.8147 06.05.2005-01:00:00 13.7857 06.05.2005-02:00:00 13.7658 06.05.2005-03:00:00 13.7333 06.05.2005-04:00:00 13.7170 06.05.2005-05:00:00 13.7405 06.05.2005-06:00:00 13.8382 06.05.2005-07:00:00 13.9902 06.05.2005-08:00:00 14.1042 06.05.2005-09:00:00 14.1820 06.05.2005-10:00:00 14.2381 06.05.2005-11:00:00 14.2617 06.05.2005-12:00:00 14.2671 06.05.2005-13:00:00 14.2798 06.05.2005-14:00:00 14.3178 06.05.2005-15:00:00 14.3377 06.05.2005-16:00:00 14.3322 06.05.2005-17:00:00 14.3594 06.05.2005-18:00:00 14.3811 06.05.2005-19:00:00 14.4209 06.05.2005-20:00:00 14.4336 06.05.2005-21:00:00 14.4517 06.05.2005-22:00:00 14.4517 06.05.2005-23:00:00 14.4426 06.06.2005-00:00:00 14.4499 06.06.2005-01:00:00 14.4553 06.06.2005-02:00:00 14.4553 06.06.2005-03:00:00 14.4535 06.06.2005-04:00:00 14.4553 06.06.2005-05:00:00 14.4517 06.06.2005-06:00:00 14.4535 06.06.2005-07:00:00 14.4426 06.06.2005-08:00:00 14.4263 06.06.2005-09:00:00 14.4173 06.06.2005-10:00:00 14.4137 06.06.2005-11:00:00 14.4137 06.06.2005-12:00:00 14.4010 06.06.2005-13:00:00 14.3920 06.06.2005-14:00:00 14.3757 06.06.2005-15:00:00 14.3666 06.06.2005-16:00:00 14.4318 06.06.2005-17:00:00 14.4426 06.06.2005-18:00:00 14.5512 06.06.2005-19:00:00 14.6526 06.06.2005-20:00:00 14.7014 06.06.2005-21:00:00 14.7249 06.06.2005-22:00:00 14.7539 06.06.2005-23:00:00 14.8064 06.07.2005-00:00:00 14.8534 06.07.2005-01:00:00 14.8806 06.07.2005-02:00:00 14.9095 06.07.2005-03:00:00 14.9186 06.07.2005-04:00:00 14.9258 06.07.2005-05:00:00 14.9258 06.07.2005-06:00:00 14.9222 06.07.2005-07:00:00 14.9168 06.07.2005-08:00:00 14.9005 06.07.2005-09:00:00 14.8932 06.07.2005-10:00:00 14.8788 06.07.2005-11:00:00 14.8643 06.07.2005-12:00:00 14.8389 06.07.2005-13:00:00 14.8227 06.07.2005-14:00:00 14.8009 06.07.2005-15:00:00 14.7738 06.07.2005-16:00:00 14.7521 06.07.2005-17:00:00 14.7304 06.07.2005-18:00:00 14.7195 06.07.2005-19:00:00 14.6978 06.07.2005-20:00:00 14.6815 06.07.2005-21:00:00 14.6562 06.07.2005-22:00:00 14.6345 06.07.2005-23:00:00 14.6109 06.08.2005-00:00:00 14.5983 06.08.2005-01:00:00 14.5747 06.08.2005-02:00:00 14.5548 06.08.2005-03:00:00 14.5349 06.08.2005-04:00:00 14.5150 06.08.2005-05:00:00 14.4897 06.08.2005-06:00:00 14.4770 06.08.2005-07:00:00 14.4463 06.08.2005-08:00:00 14.4155 06.08.2005-09:00:00 14.3920 06.08.2005-10:00:00 14.3612 06.08.2005-11:00:00 14.3395 06.08.2005-12:00:00 14.3051 06.08.2005-13:00:00 14.2689 06.08.2005-14:00:00 14.2363 06.08.2005-15:00:00 14.2128 06.08.2005-16:00:00 14.1820 06.08.2005-17:00:00 14.1459 06.08.2005-18:00:00 14.1097 06.08.2005-19:00:00 14.0843 06.08.2005-20:00:00 14.0572 06.08.2005-21:00:00 14.0192 06.08.2005-22:00:00 13.9884 06.08.2005-23:00:00 13.9721 06.09.2005-00:00:00 13.9558 06.09.2005-01:00:00 13.9305 06.09.2005-02:00:00 13.9070 06.09.2005-03:00:00 13.8798 06.09.2005-04:00:00 13.8563 06.09.2005-05:00:00 13.8201 06.09.2005-06:00:00 13.7894 06.09.2005-07:00:00 13.7459 06.09.2005-08:00:00 13.7206 06.09.2005-09:00:00 13.6953 06.09.2005-10:00:00 13.6681 06.09.2005-11:00:00 13.6319 06.09.2005-12:00:00 13.5885 06.09.2005-13:00:00 13.5433 06.09.2005-14:00:00 13.5125 06.09.2005-15:00:00 13.4835 06.09.2005-16:00:00 13.4510 06.09.2005-17:00:00 13.4256 06.09.2005-18:00:00 13.3931 06.09.2005-19:00:00 13.3750 06.09.2005-20:00:00 13.3370 06.09.2005-21:00:00 13.3170 06.09.2005-22:00:00 13.2990 06.09.2005-23:00:00 13.2790 06.10.2005-00:00:00 13.2555 06.10.2005-01:00:00 13.2392 06.10.2005-02:00:00 13.2139 06.10.2005-03:00:00 13.1994 06.10.2005-04:00:00 13.1632 06.10.2005-05:00:00 13.1307 06.10.2005-06:00:00 13.1017 06.10.2005-07:00:00 13.0854 06.10.2005-08:00:00 13.0637 06.10.2005-09:00:00 13.0800 06.10.2005-10:00:00 13.0746 06.10.2005-11:00:00 13.0637 06.10.2005-12:00:00 13.0420 06.10.2005-13:00:00 13.0076 06.10.2005-14:00:00 12.9859 06.10.2005-15:00:00 12.9606 06.10.2005-16:00:00 12.9497 06.10.2005-17:00:00 12.9244 06.10.2005-18:00:00 12.9026 06.10.2005-19:00:00 12.8719 06.10.2005-20:00:00 12.8520 06.10.2005-21:00:00 12.8375 06.10.2005-22:00:00 12.8230 06.10.2005-23:00:00 12.7977 06.11.2005-00:00:00 12.7868 06.11.2005-01:00:00 12.7760 06.11.2005-02:00:00 12.7651 06.11.2005-03:00:00 12.7452 06.11.2005-04:00:00 12.7307 06.11.2005-05:00:00 12.7108 06.11.2005-06:00:00 12.6909 06.11.2005-07:00:00 12.6638 06.11.2005-08:00:00 12.6402 06.11.2005-09:00:00 12.6022 06.11.2005-10:00:00 12.5805 06.11.2005-11:00:00 12.5624 06.11.2005-12:00:00 12.5353 06.11.2005-13:00:00 12.5081 06.11.2005-14:00:00 12.4864 06.11.2005-15:00:00 12.4900 06.11.2005-16:00:00 12.4937 06.11.2005-17:00:00 12.5280 06.11.2005-18:00:00 12.5733 06.11.2005-19:00:00 12.6565 06.11.2005-20:00:00 12.6945 06.11.2005-21:00:00 12.8049 06.11.2005-22:00:00 13.0094 06.11.2005-23:00:00 13.1813 06.12.2005-00:00:00 13.2555 06.12.2005-01:00:00 13.2863 06.12.2005-02:00:00 13.3152 06.12.2005-03:00:00 13.3351 06.12.2005-04:00:00 13.3424 06.12.2005-05:00:00 13.3514 06.12.2005-06:00:00 13.3550 06.12.2005-07:00:00 13.3569 06.12.2005-08:00:00 13.3713 06.12.2005-09:00:00 13.3840 06.12.2005-10:00:00 13.3967 06.12.2005-11:00:00 13.3840 06.12.2005-12:00:00 13.3822 06.12.2005-13:00:00 13.3822 06.12.2005-14:00:00 13.3695 06.12.2005-15:00:00 13.3623 06.12.2005-16:00:00 13.3605 06.12.2005-17:00:00 13.3659 06.12.2005-18:00:00 13.3550 06.12.2005-19:00:00 13.3442 06.12.2005-20:00:00 13.3478 06.12.2005-21:00:00 13.3478 06.12.2005-22:00:00 13.3406 06.12.2005-23:00:00 13.3406 06.13.2005-00:00:00 13.3388 06.13.2005-01:00:00 13.3532 06.13.2005-02:00:00 13.3876 06.13.2005-03:00:00 13.4220 06.13.2005-04:00:00 13.4908 06.13.2005-05:00:00 13.5577 06.13.2005-06:00:00 13.6048 06.13.2005-07:00:00 13.6573 06.13.2005-08:00:00 13.6663 06.13.2005-09:00:00 13.6645 06.13.2005-10:00:00 13.6591 06.13.2005-11:00:00 13.6536 06.13.2005-12:00:00 13.6464 06.13.2005-13:00:00 13.6772 06.13.2005-14:00:00 13.6971 06.13.2005-15:00:00 13.6934 06.13.2005-16:00:00 13.6808 06.13.2005-17:00:00 13.6627 06.13.2005-18:00:00 13.6428 06.13.2005-19:00:00 13.6337 06.13.2005-20:00:00 13.6156 06.13.2005-21:00:00 13.6084 06.13.2005-22:00:00 13.5939 06.13.2005-23:00:00 13.5704 06.14.2005-00:00:00 13.5541 06.14.2005-01:00:00 13.5451 06.14.2005-02:00:00 13.5288 06.14.2005-03:00:00 13.5071 06.14.2005-04:00:00 13.4853 06.14.2005-05:00:00 13.4691 06.14.2005-06:00:00 13.4401 06.14.2005-07:00:00 13.4256 06.14.2005-08:00:00 13.4130 06.14.2005-09:00:00 13.3894 06.14.2005-10:00:00 13.3713 06.14.2005-11:00:00 13.3623 06.14.2005-12:00:00 13.3442 06.14.2005-13:00:00 13.3062 06.14.2005-14:00:00 13.2881 06.14.2005-15:00:00 13.2609 06.14.2005-16:00:00 13.2501 06.14.2005-17:00:00 13.2284 06.14.2005-18:00:00 13.2067 06.14.2005-19:00:00 13.1759 06.14.2005-20:00:00 13.1650 06.14.2005-21:00:00 13.1488 06.14.2005-22:00:00 13.1325 06.14.2005-23:00:00 13.1107 06.15.2005-00:00:00 13.0945 06.15.2005-01:00:00 13.0782 06.15.2005-02:00:00 13.0565 06.15.2005-03:00:00 13.0384 06.15.2005-04:00:00 13.0185 06.15.2005-05:00:00 12.9986 06.15.2005-06:00:00 12.9732 06.15.2005-07:00:00 12.9551 06.15.2005-08:00:00 12.9298 06.15.2005-09:00:00 12.9045 06.15.2005-10:00:00 12.8809 06.15.2005-11:00:00 12.8556 06.15.2005-12:00:00 12.8303 06.15.2005-13:00:00 12.8067 06.15.2005-14:00:00 12.7850 06.15.2005-15:00:00 12.7633 06.15.2005-16:00:00 12.7416 06.15.2005-17:00:00 12.7217 06.15.2005-18:00:00 12.6982 06.15.2005-19:00:00 12.6837 06.15.2005-20:00:00 12.6746 06.15.2005-21:00:00 12.6565 06.15.2005-22:00:00 12.6439 06.15.2005-23:00:00 12.6077 06.16.2005-00:00:00 12.5841 06.16.2005-01:00:00 12.5642 06.16.2005-02:00:00 12.5425 06.16.2005-03:00:00 12.5027 06.16.2005-04:00:00 12.4882 06.16.2005-05:00:00 12.4647 06.16.2005-06:00:00 12.4466 06.16.2005-07:00:00 12.4213 06.16.2005-08:00:00 12.3905 06.16.2005-09:00:00 12.3706 06.16.2005-10:00:00 12.3398 06.16.2005-11:00:00 12.3000 06.16.2005-12:00:00 12.2693 06.16.2005-13:00:00 12.2331 06.16.2005-14:00:00 12.2005 06.16.2005-15:00:00 12.1571 06.16.2005-16:00:00 12.1281 06.16.2005-17:00:00 12.1118 06.16.2005-18:00:00 12.0901 06.16.2005-19:00:00 12.0883 06.16.2005-20:00:00 12.1589 06.16.2005-21:00:00 12.1661 06.16.2005-22:00:00 12.1716 06.16.2005-23:00:00 12.1679 06.17.2005-00:00:00 12.2096 06.17.2005-01:00:00 12.3652 06.17.2005-02:00:00 12.4810 06.17.2005-03:00:00 12.5841 06.17.2005-04:00:00 12.6348 06.17.2005-05:00:00 12.6656 06.17.2005-06:00:00 12.6945 06.17.2005-07:00:00 12.7163 06.17.2005-08:00:00 12.7163 06.17.2005-09:00:00 12.7108 06.17.2005-10:00:00 12.6963 06.17.2005-11:00:00 12.6982 06.17.2005-12:00:00 12.7090 06.17.2005-13:00:00 12.7452 06.17.2005-14:00:00 12.7579 06.17.2005-15:00:00 12.7579 06.17.2005-16:00:00 12.7615 06.17.2005-17:00:00 12.7886 06.17.2005-18:00:00 12.8248 06.17.2005-19:00:00 12.8339 06.17.2005-20:00:00 12.8357 06.17.2005-21:00:00 12.8520 06.17.2005-22:00:00 12.8556 06.17.2005-23:00:00 12.8664 06.18.2005-00:00:00 12.8664 06.18.2005-01:00:00 12.8664 06.18.2005-02:00:00 12.8664 06.18.2005-03:00:00 12.8628 06.18.2005-04:00:00 12.8755 06.18.2005-05:00:00 12.8773 06.18.2005-06:00:00 12.8900 06.18.2005-07:00:00 12.8719 06.18.2005-08:00:00 12.8664 06.18.2005-09:00:00 12.8610 06.18.2005-10:00:00 12.8520 06.18.2005-11:00:00 12.8266 06.18.2005-12:00:00 12.8158 06.18.2005-13:00:00 12.7959 06.18.2005-14:00:00 12.7760 06.18.2005-15:00:00 12.7651 06.18.2005-16:00:00 12.7561 06.18.2005-17:00:00 12.7488 06.18.2005-18:00:00 12.7289 06.18.2005-19:00:00 12.7289 06.18.2005-20:00:00 12.7235 06.18.2005-21:00:00 12.7090 06.18.2005-22:00:00 12.6982 06.18.2005-23:00:00 12.6945 06.19.2005-00:00:00 12.6819 06.19.2005-01:00:00 12.6602 06.19.2005-02:00:00 12.6421 06.19.2005-03:00:00 12.6366 06.19.2005-04:00:00 12.6240 06.19.2005-05:00:00 12.6077 06.19.2005-06:00:00 12.5878 06.19.2005-07:00:00 12.5661 06.19.2005-08:00:00 12.5498 06.19.2005-09:00:00 12.5335 06.19.2005-10:00:00 12.5118 06.19.2005-11:00:00 12.4900 06.19.2005-12:00:00 12.4647 06.19.2005-13:00:00 12.4412 06.19.2005-14:00:00 12.4267 06.19.2005-15:00:00 12.4050 06.19.2005-16:00:00 12.3778 06.19.2005-17:00:00 12.3579 06.19.2005-18:00:00 12.3507 06.19.2005-19:00:00 12.3471 06.19.2005-20:00:00 12.3380 06.19.2005-21:00:00 12.3163 06.19.2005-22:00:00 12.2982 06.19.2005-23:00:00 12.2819 06.20.2005-00:00:00 12.2657 06.20.2005-01:00:00 12.2403 06.20.2005-02:00:00 12.2222 06.20.2005-03:00:00 12.1969 06.20.2005-04:00:00 12.1770 06.20.2005-05:00:00 12.1661 06.20.2005-06:00:00 12.1480 06.20.2005-07:00:00 12.1227 06.20.2005-08:00:00 12.1010 06.20.2005-09:00:00 12.0811 06.20.2005-10:00:00 12.0630 06.20.2005-11:00:00 12.0340 06.20.2005-12:00:00 12.0141 06.20.2005-13:00:00 11.9852 06.20.2005-14:00:00 11.9580 06.20.2005-15:00:00 11.9399 06.20.2005-16:00:00 11.9254 06.20.2005-17:00:00 11.9001 06.20.2005-18:00:00 11.8675 06.20.2005-19:00:00 11.8440 06.20.2005-20:00:00 11.8205 06.20.2005-21:00:00 11.8096 06.20.2005-22:00:00 11.7915 06.20.2005-23:00:00 11.7644 06.21.2005-00:00:00 11.7463 06.21.2005-01:00:00 11.7391 06.21.2005-02:00:00 11.7246 06.21.2005-03:00:00 11.7010 06.21.2005-04:00:00 11.6830 06.21.2005-05:00:00 11.6757 06.21.2005-06:00:00 11.6431 06.21.2005-07:00:00 11.6196 06.21.2005-08:00:00 11.6124 06.21.2005-09:00:00 11.5943 06.21.2005-10:00:00 11.5798 06.21.2005-11:00:00 11.5509 06.21.2005-12:00:00 11.5201 06.21.2005-13:00:00 11.5002 06.21.2005-14:00:00 11.4767 06.21.2005-15:00:00 11.4658 06.21.2005-16:00:00 11.4495 06.21.2005-17:00:00 11.4441 06.21.2005-18:00:00 11.4296 06.21.2005-19:00:00 11.4097 06.21.2005-20:00:00 11.3844 06.21.2005-21:00:00 11.3771 06.21.2005-22:00:00 11.3482 06.21.2005-23:00:00 11.3319 06.22.2005-00:00:00 11.3120 06.22.2005-01:00:00 11.3011 06.22.2005-02:00:00 11.2848 06.22.2005-03:00:00 11.2704 06.22.2005-04:00:00 11.2414 06.22.2005-05:00:00 11.2251 06.22.2005-06:00:00 11.2106 06.22.2005-07:00:00 11.1962 06.22.2005-08:00:00 11.1853 06.22.2005-09:00:00 11.1600 06.22.2005-10:00:00 11.1383 06.22.2005-11:00:00 11.1310 06.22.2005-12:00:00 11.1057 06.22.2005-13:00:00 11.0713 06.22.2005-14:00:00 11.0297 06.22.2005-15:00:00 11.0043 06.22.2005-16:00:00 10.9754 06.22.2005-17:00:00 10.9555 06.22.2005-18:00:00 10.9320 06.22.2005-19:00:00 10.9066 06.22.2005-20:00:00 10.8940 06.22.2005-21:00:00 10.8831 06.22.2005-22:00:00 10.8686 06.22.2005-23:00:00 10.8596 06.23.2005-00:00:00 10.8397 06.23.2005-01:00:00 10.8125 06.23.2005-02:00:00 10.7908 06.23.2005-03:00:00 10.7781 06.23.2005-04:00:00 10.7691 06.23.2005-05:00:00 10.7564 06.23.2005-06:00:00 10.7365 06.23.2005-07:00:00 10.7148 06.23.2005-08:00:00 10.6931 06.23.2005-09:00:00 10.6659 06.23.2005-10:00:00 10.6388 06.23.2005-11:00:00 10.6189 06.23.2005-12:00:00 10.5899 06.23.2005-13:00:00 10.5737 06.23.2005-14:00:00 10.5429 06.23.2005-15:00:00 10.5121 06.23.2005-16:00:00 10.4777 06.23.2005-17:00:00 10.4470 06.23.2005-18:00:00 10.4307 06.23.2005-19:00:00 10.4108 06.23.2005-20:00:00 10.4054 06.23.2005-21:00:00 10.3873 06.23.2005-22:00:00 10.3764 06.23.2005-23:00:00 10.3655 06.24.2005-00:00:00 10.3529 06.24.2005-01:00:00 10.3384 06.24.2005-02:00:00 10.3257 06.24.2005-03:00:00 10.3149 06.24.2005-04:00:00 10.3022 06.24.2005-05:00:00 10.2950 06.24.2005-06:00:00 10.2733 06.24.2005-07:00:00 10.2678 06.24.2005-08:00:00 10.2479 06.24.2005-09:00:00 10.2244 06.24.2005-10:00:00 10.2027 06.24.2005-11:00:00 10.1864 06.24.2005-12:00:00 10.1683 06.24.2005-13:00:00 10.1466 06.24.2005-14:00:00 10.1158 06.24.2005-15:00:00 10.1013 06.24.2005-16:00:00 10.0851 06.24.2005-17:00:00 10.0670 06.24.2005-18:00:00 10.0416 06.24.2005-19:00:00 10.0235 06.24.2005-20:00:00 10.0090 06.24.2005-21:00:00 9.9910 06.24.2005-22:00:00 9.9819 06.24.2005-23:00:00 9.9801 06.25.2005-00:00:00 9.9747 06.25.2005-01:00:00 9.9620 06.25.2005-02:00:00 9.9566 06.25.2005-03:00:00 9.9475 06.25.2005-04:00:00 9.9330 06.25.2005-05:00:00 9.9131 06.25.2005-06:00:00 9.8969 06.25.2005-07:00:00 9.8842 06.25.2005-08:00:00 9.8733 06.25.2005-09:00:00 9.8661 06.25.2005-10:00:00 9.8444 06.25.2005-11:00:00 9.8317 06.25.2005-12:00:00 9.8082 06.25.2005-13:00:00 9.7847 06.25.2005-14:00:00 9.7756 06.25.2005-15:00:00 9.7539 06.25.2005-16:00:00 9.7394 06.25.2005-17:00:00 9.7304 06.25.2005-18:00:00 9.7249 06.25.2005-19:00:00 9.7123 06.25.2005-20:00:00 9.7032 06.25.2005-21:00:00 9.6924 06.25.2005-22:00:00 9.6851 06.25.2005-23:00:00 9.6797 06.26.2005-00:00:00 9.6725 06.26.2005-01:00:00 9.6634 06.26.2005-02:00:00 9.6598 06.26.2005-03:00:00 9.6526 06.26.2005-04:00:00 9.6399 06.26.2005-05:00:00 9.6345 06.26.2005-06:00:00 9.6218 06.26.2005-07:00:00 9.6055 06.26.2005-08:00:00 9.5874 06.26.2005-09:00:00 9.5747 06.26.2005-10:00:00 9.5585 06.26.2005-11:00:00 9.5476 06.26.2005-12:00:00 9.5331 06.26.2005-13:00:00 9.5114 06.26.2005-14:00:00 9.4861 06.26.2005-15:00:00 9.4607 06.26.2005-16:00:00 9.4499 06.26.2005-17:00:00 9.4336 06.26.2005-18:00:00 9.4155 06.26.2005-19:00:00 9.4010 06.26.2005-20:00:00 9.3883 06.26.2005-21:00:00 9.3847 06.26.2005-22:00:00 9.3956 06.26.2005-23:00:00 9.4191 06.27.2005-00:00:00 9.4426 06.27.2005-01:00:00 9.4625 06.27.2005-02:00:00 9.5078 06.27.2005-03:00:00 9.5313 06.27.2005-04:00:00 9.5476 06.27.2005-05:00:00 9.5422 06.27.2005-06:00:00 9.5349 06.27.2005-07:00:00 9.5331 06.27.2005-08:00:00 9.5331 06.27.2005-09:00:00 9.5295 06.27.2005-10:00:00 9.5204 06.27.2005-11:00:00 9.5024 06.27.2005-12:00:00 9.4915 06.27.2005-13:00:00 9.4897 06.27.2005-14:00:00 9.4662 06.27.2005-15:00:00 9.4535 06.27.2005-16:00:00 9.4426 06.27.2005-17:00:00 9.4318 06.27.2005-18:00:00 9.4263 06.27.2005-19:00:00 9.4282 06.27.2005-20:00:00 9.4444 06.27.2005-21:00:00 9.4517 06.27.2005-22:00:00 9.4463 06.27.2005-23:00:00 9.4390 06.28.2005-00:00:00 9.4263 06.28.2005-01:00:00 9.4191 06.28.2005-02:00:00 9.4137 06.28.2005-03:00:00 9.4119 06.28.2005-04:00:00 9.4101 06.28.2005-05:00:00 9.3974 06.28.2005-06:00:00 9.3938 06.28.2005-07:00:00 9.3829 06.28.2005-08:00:00 9.3648 06.28.2005-09:00:00 9.3576 06.28.2005-10:00:00 9.3467 06.28.2005-11:00:00 9.3377 06.28.2005-12:00:00 9.3359 06.28.2005-13:00:00 9.3178 06.28.2005-14:00:00 9.3051 06.28.2005-15:00:00 9.2870 06.28.2005-16:00:00 9.2743 06.28.2005-17:00:00 9.2671 06.28.2005-18:00:00 9.2490 06.28.2005-19:00:00 9.2490 06.28.2005-20:00:00 9.2436 06.28.2005-21:00:00 9.2363 06.28.2005-22:00:00 9.2291 06.28.2005-23:00:00 9.2219 06.29.2005-00:00:00 9.2128 06.29.2005-01:00:00 9.2038 06.29.2005-02:00:00 9.1983 06.29.2005-03:00:00 9.1893 06.29.2005-04:00:00 9.1839 06.29.2005-05:00:00 9.1820 06.29.2005-06:00:00 9.1748 06.29.2005-07:00:00 9.1640 06.29.2005-08:00:00 9.1477 06.29.2005-09:00:00 9.1386 06.29.2005-10:00:00 9.1314 06.29.2005-11:00:00 9.1079 06.29.2005-12:00:00 9.0952 06.29.2005-13:00:00 9.0879 06.29.2005-14:00:00 9.0735 06.29.2005-15:00:00 9.0626 06.29.2005-16:00:00 9.0518 06.29.2005-17:00:00 9.0463 06.29.2005-18:00:00 9.0373 06.29.2005-19:00:00 9.0282 06.29.2005-20:00:00 9.0246 06.29.2005-21:00:00 9.0156 06.29.2005-22:00:00 9.0119 06.29.2005-23:00:00 9.0065 06.30.2005-00:00:00 8.9993 06.30.2005-01:00:00 8.9902 06.30.2005-02:00:00 8.9776 06.30.2005-03:00:00 8.9631 06.30.2005-04:00:00 8.9595 06.30.2005-05:00:00 8.9522 06.30.2005-06:00:00 8.9468 06.30.2005-07:00:00 8.9341 06.30.2005-08:00:00 8.9233 06.30.2005-09:00:00 8.9088 06.30.2005-10:00:00 8.8943 06.30.2005-11:00:00 8.8780 06.30.2005-12:00:00 8.8726 06.30.2005-13:00:00 8.8581 06.30.2005-14:00:00 8.8455 06.30.2005-15:00:00 8.8364 06.30.2005-16:00:00 8.8201 06.30.2005-17:00:00 8.8056 06.30.2005-18:00:00 8.7966 06.30.2005-19:00:00 8.7894 06.30.2005-20:00:00 8.7785 06.30.2005-21:00:00 8.7658 06.30.2005-22:00:00 8.7604 06.30.2005-23:00:00 8.7550 07.01.2005-00:00:00 8.7550 07.01.2005-01:00:00 8.7532 07.01.2005-02:00:00 8.7477 07.01.2005-03:00:00 8.7441 07.01.2005-04:00:00 8.7423 07.01.2005-05:00:00 8.7351 07.01.2005-06:00:00 8.7242 07.01.2005-07:00:00 8.7188 07.01.2005-08:00:00 8.7152 07.01.2005-09:00:00 8.7043 07.01.2005-10:00:00 8.6971 07.01.2005-11:00:00 8.6898 07.01.2005-12:00:00 8.6663 07.01.2005-13:00:00 8.6554 07.01.2005-14:00:00 8.6374 07.01.2005-15:00:00 8.6211 07.01.2005-16:00:00 8.6156 07.01.2005-17:00:00 8.5993 07.01.2005-18:00:00 8.5921 07.01.2005-19:00:00 8.5867 07.01.2005-20:00:00 8.5813 07.01.2005-21:00:00 8.5831 07.01.2005-22:00:00 8.5794 07.01.2005-23:00:00 8.5776 07.02.2005-00:00:00 8.5740 07.02.2005-01:00:00 8.5704 07.02.2005-02:00:00 8.5632 07.02.2005-03:00:00 8.5650 07.02.2005-04:00:00 8.5577 07.02.2005-05:00:00 8.5559 07.02.2005-06:00:00 8.5487 07.02.2005-07:00:00 8.5469 07.02.2005-08:00:00 8.5469 07.02.2005-09:00:00 8.5451 07.02.2005-10:00:00 8.5414 07.02.2005-11:00:00 8.5378 07.02.2005-12:00:00 8.5306 07.02.2005-13:00:00 8.5215 07.02.2005-14:00:00 8.5125 07.02.2005-15:00:00 8.5052 07.02.2005-16:00:00 8.4980 07.02.2005-17:00:00 8.4908 07.02.2005-18:00:00 8.4763 07.02.2005-19:00:00 8.4691 07.02.2005-20:00:00 8.4618 07.02.2005-21:00:00 8.4618 07.02.2005-22:00:00 8.4618 07.02.2005-23:00:00 8.4618 07.03.2005-00:00:00 8.4564 07.03.2005-01:00:00 8.4510 07.03.2005-02:00:00 8.4491 07.03.2005-03:00:00 8.4473 07.03.2005-04:00:00 8.4419 07.03.2005-05:00:00 8.4347 07.03.2005-06:00:00 8.4311 07.03.2005-07:00:00 8.4202 07.03.2005-08:00:00 8.4148 07.03.2005-09:00:00 8.4057 07.03.2005-10:00:00 8.3985 07.03.2005-11:00:00 8.3931 07.03.2005-12:00:00 8.3858 07.03.2005-13:00:00 8.3750 07.03.2005-14:00:00 8.3605 07.03.2005-15:00:00 8.3478 07.03.2005-16:00:00 8.3315 07.03.2005-17:00:00 8.3189 07.03.2005-18:00:00 8.3062 07.03.2005-19:00:00 8.2881 07.03.2005-20:00:00 8.2809 07.03.2005-21:00:00 8.2754 07.03.2005-22:00:00 8.2718 07.03.2005-23:00:00 8.2682 07.04.2005-00:00:00 8.2664 07.04.2005-01:00:00 8.2628 07.04.2005-02:00:00 8.2573 07.04.2005-03:00:00 8.2465 07.04.2005-04:00:00 8.2465 07.04.2005-05:00:00 8.2465 07.04.2005-06:00:00 8.2429 07.04.2005-07:00:00 8.2374 07.04.2005-08:00:00 8.2284 07.04.2005-09:00:00 8.2211 07.04.2005-10:00:00 8.2085 07.04.2005-11:00:00 8.1868 07.04.2005-12:00:00 8.1795 07.04.2005-13:00:00 8.1723 07.04.2005-14:00:00 8.1578 07.04.2005-15:00:00 8.1542 07.04.2005-16:00:00 8.1397 07.04.2005-17:00:00 8.1343 07.04.2005-18:00:00 8.1270 07.04.2005-19:00:00 8.1162 07.04.2005-20:00:00 8.1144 07.04.2005-21:00:00 8.1035 07.04.2005-22:00:00 8.1017 07.04.2005-23:00:00 8.0999 07.05.2005-00:00:00 8.0927 07.05.2005-01:00:00 8.0872 07.05.2005-02:00:00 8.0854 07.05.2005-03:00:00 8.0800 07.05.2005-04:00:00 8.0800 07.05.2005-05:00:00 8.0764 07.05.2005-06:00:00 8.0764 07.05.2005-07:00:00 8.0673 07.05.2005-08:00:00 8.0565 07.05.2005-09:00:00 8.0492 07.05.2005-10:00:00 8.0402 07.05.2005-11:00:00 8.0257 07.05.2005-12:00:00 8.0221 07.05.2005-13:00:00 8.0076 07.05.2005-14:00:00 7.9986 07.05.2005-15:00:00 7.9895 07.05.2005-16:00:00 7.9823 07.05.2005-17:00:00 7.9714 07.05.2005-18:00:00 7.9642 07.05.2005-19:00:00 7.9551 07.05.2005-20:00:00 7.9479 07.05.2005-21:00:00 7.9461 07.05.2005-22:00:00 7.9443 07.05.2005-23:00:00 7.9388 07.06.2005-00:00:00 7.9569 07.06.2005-01:00:00 8.1035 07.06.2005-02:00:00 8.3134 07.06.2005-03:00:00 8.4166 07.06.2005-04:00:00 8.4817 07.06.2005-05:00:00 8.5215 07.06.2005-06:00:00 8.5813 07.06.2005-07:00:00 8.6410 07.06.2005-08:00:00 8.6645 07.06.2005-09:00:00 8.6989 07.06.2005-10:00:00 8.7242 07.06.2005-11:00:00 8.7459 07.06.2005-12:00:00 8.7495 07.06.2005-13:00:00 8.7640 07.06.2005-14:00:00 8.7767 07.06.2005-15:00:00 8.7875 07.06.2005-16:00:00 8.7966 07.06.2005-17:00:00 8.8111 07.06.2005-18:00:00 8.8310 07.06.2005-19:00:00 8.8310 07.06.2005-20:00:00 8.8473 07.06.2005-21:00:00 8.8672 07.06.2005-22:00:00 8.8690 07.06.2005-23:00:00 8.8871 07.07.2005-00:00:00 8.8943 07.07.2005-01:00:00 8.9052 07.07.2005-02:00:00 8.9034 07.07.2005-03:00:00 8.9088 07.07.2005-04:00:00 8.9197 07.07.2005-05:00:00 8.9215 07.07.2005-06:00:00 8.9305 07.07.2005-07:00:00 8.9323 07.07.2005-08:00:00 8.9269 07.07.2005-09:00:00 8.9323 07.07.2005-10:00:00 8.9287 07.07.2005-11:00:00 8.9197 07.07.2005-12:00:00 8.9124 07.07.2005-13:00:00 8.9070 07.07.2005-14:00:00 8.9088 07.07.2005-15:00:00 8.9052 07.07.2005-16:00:00 8.9016 07.07.2005-17:00:00 8.8979 07.07.2005-18:00:00 8.8907 07.07.2005-19:00:00 8.8871 07.07.2005-20:00:00 8.8889 07.07.2005-21:00:00 8.8907 07.07.2005-22:00:00 8.8961 07.07.2005-23:00:00 8.8979 07.08.2005-00:00:00 8.8943 07.08.2005-01:00:00 8.8871 07.08.2005-02:00:00 8.8889 07.08.2005-03:00:00 8.8907 07.08.2005-04:00:00 8.8762 07.08.2005-05:00:00 8.8744 07.08.2005-06:00:00 8.8672 07.08.2005-07:00:00 8.8599 07.08.2005-08:00:00 8.8545 07.08.2005-09:00:00 8.8436 07.08.2005-10:00:00 8.8436 07.08.2005-11:00:00 8.8617 07.08.2005-12:00:00 8.8762 07.08.2005-13:00:00 8.8816 07.08.2005-14:00:00 8.8835 07.08.2005-15:00:00 8.8961 07.08.2005-16:00:00 8.9016 07.08.2005-17:00:00 8.9251 07.08.2005-18:00:00 8.9522 07.08.2005-19:00:00 8.9739 07.08.2005-20:00:00 8.9938 07.08.2005-21:00:00 8.9993 07.08.2005-22:00:00 9.0138 07.08.2005-23:00:00 9.0228 07.09.2005-00:00:00 9.0210 07.09.2005-01:00:00 9.0174 07.09.2005-02:00:00 9.0192 07.09.2005-03:00:00 9.0264 07.09.2005-04:00:00 9.0246 07.09.2005-05:00:00 9.0192 07.09.2005-06:00:00 9.0138 07.09.2005-07:00:00 9.0138 07.09.2005-08:00:00 9.0138 07.09.2005-09:00:00 9.0119 07.09.2005-10:00:00 9.0083 07.09.2005-11:00:00 8.9975 07.09.2005-12:00:00 8.9866 07.09.2005-13:00:00 8.9812 07.09.2005-14:00:00 8.9758 07.09.2005-15:00:00 8.9721 07.09.2005-16:00:00 8.9685 07.09.2005-17:00:00 8.9595 07.09.2005-18:00:00 8.9468 07.09.2005-19:00:00 8.9450 07.09.2005-20:00:00 8.9414 07.09.2005-21:00:00 8.9359 07.09.2005-22:00:00 8.9305 07.09.2005-23:00:00 8.9269 07.10.2005-00:00:00 8.9160 07.10.2005-01:00:00 8.9070 07.10.2005-02:00:00 8.9016 07.10.2005-03:00:00 8.8889 07.10.2005-04:00:00 8.8798 07.10.2005-05:00:00 8.8672 07.10.2005-06:00:00 8.8636 07.10.2005-07:00:00 8.8527 07.10.2005-08:00:00 8.8491 07.10.2005-09:00:00 8.8346 07.10.2005-10:00:00 8.8165 07.10.2005-11:00:00 8.8038 07.10.2005-12:00:00 8.7948 07.10.2005-13:00:00 8.7839 07.10.2005-14:00:00 8.7749 07.10.2005-15:00:00 8.7731 07.10.2005-16:00:00 8.7640 07.10.2005-17:00:00 8.7658 07.10.2005-18:00:00 8.7586 07.10.2005-19:00:00 8.7514 07.10.2005-20:00:00 8.7441 07.10.2005-21:00:00 8.7532 07.10.2005-22:00:00 8.7622 07.10.2005-23:00:00 8.7731 07.11.2005-00:00:00 8.7749 07.11.2005-01:00:00 8.7785 07.11.2005-02:00:00 8.7785 07.11.2005-03:00:00 8.7785 07.11.2005-04:00:00 8.7785 07.11.2005-05:00:00 8.7676 07.11.2005-06:00:00 8.7604 07.11.2005-07:00:00 8.7550 07.11.2005-08:00:00 8.7459 07.11.2005-09:00:00 8.7296 07.11.2005-10:00:00 8.7369 07.11.2005-11:00:00 8.7351 07.11.2005-12:00:00 8.7315 07.11.2005-13:00:00 8.7260 07.11.2005-14:00:00 8.7079 07.11.2005-15:00:00 8.6989 07.11.2005-16:00:00 8.6898 07.11.2005-17:00:00 8.6826 07.11.2005-18:00:00 8.6880 07.11.2005-19:00:00 8.6772 07.11.2005-20:00:00 8.6735 07.11.2005-21:00:00 8.6681 07.11.2005-22:00:00 8.6627 07.11.2005-23:00:00 8.6554 07.12.2005-00:00:00 8.6446 07.12.2005-01:00:00 8.6446 07.12.2005-02:00:00 8.6392 07.12.2005-03:00:00 8.6355 07.12.2005-04:00:00 8.6319 07.12.2005-05:00:00 8.6283 07.12.2005-06:00:00 8.6301 07.12.2005-07:00:00 8.6193 07.12.2005-08:00:00 8.6138 07.12.2005-09:00:00 8.6102 07.12.2005-10:00:00 8.6066 07.12.2005-11:00:00 8.5975 07.12.2005-12:00:00 8.5885 07.12.2005-13:00:00 8.5794 07.12.2005-14:00:00 8.5668 07.12.2005-15:00:00 8.5523 07.12.2005-16:00:00 8.5378 07.12.2005-17:00:00 8.5233 07.12.2005-18:00:00 8.5161 07.12.2005-19:00:00 8.5016 07.12.2005-20:00:00 8.4908 07.12.2005-21:00:00 8.4835 07.12.2005-22:00:00 8.4727 07.12.2005-23:00:00 8.4691 07.13.2005-00:00:00 8.4654 07.13.2005-01:00:00 8.4600 07.13.2005-02:00:00 8.4564 07.13.2005-03:00:00 8.4419 07.13.2005-04:00:00 8.4311 07.13.2005-05:00:00 8.4238 07.13.2005-06:00:00 8.4111 07.13.2005-07:00:00 8.3949 07.13.2005-08:00:00 8.3876 07.13.2005-09:00:00 8.3840 07.13.2005-10:00:00 8.3768 07.13.2005-11:00:00 8.3677 07.13.2005-12:00:00 8.3605 07.13.2005-13:00:00 8.3496 07.13.2005-14:00:00 8.3388 07.13.2005-15:00:00 8.3333 07.13.2005-16:00:00 8.3261 07.13.2005-17:00:00 8.3170 07.13.2005-18:00:00 8.3116 07.13.2005-19:00:00 8.2990 07.13.2005-20:00:00 8.2990 07.13.2005-21:00:00 8.2935 07.13.2005-22:00:00 8.2863 07.13.2005-23:00:00 8.2845 07.14.2005-00:00:00 8.2736 07.14.2005-01:00:00 8.2700 07.14.2005-02:00:00 8.2628 07.14.2005-03:00:00 8.2537 07.14.2005-04:00:00 8.2465 07.14.2005-05:00:00 8.2392 07.14.2005-06:00:00 8.2374 07.14.2005-07:00:00 8.2320 07.14.2005-08:00:00 8.2157 07.14.2005-09:00:00 8.2085 07.14.2005-10:00:00 8.2012 07.14.2005-11:00:00 8.1904 07.14.2005-12:00:00 8.1777 07.14.2005-13:00:00 8.1723 07.14.2005-14:00:00 8.1632 07.14.2005-15:00:00 8.1524 07.14.2005-16:00:00 8.1433 07.14.2005-17:00:00 8.1433 07.14.2005-18:00:00 8.1379 07.14.2005-19:00:00 8.1361 07.14.2005-20:00:00 8.1288 07.14.2005-21:00:00 8.1288 07.14.2005-22:00:00 8.1270 07.14.2005-23:00:00 8.1234 07.15.2005-00:00:00 8.1216 07.15.2005-01:00:00 8.1180 07.15.2005-02:00:00 8.1144 07.15.2005-03:00:00 8.1107 07.15.2005-04:00:00 8.1089 07.15.2005-05:00:00 8.1035 07.15.2005-06:00:00 8.0999 07.15.2005-07:00:00 8.0908 07.15.2005-08:00:00 8.0782 07.15.2005-09:00:00 8.0727 07.15.2005-10:00:00 8.0565 07.15.2005-11:00:00 8.0510 07.15.2005-12:00:00 8.0384 07.15.2005-13:00:00 8.0293 07.15.2005-14:00:00 8.0239 07.15.2005-15:00:00 8.0148 07.15.2005-16:00:00 8.0004 07.15.2005-17:00:00 7.9913 07.15.2005-18:00:00 7.9859 07.15.2005-19:00:00 7.9768 07.15.2005-20:00:00 7.9714 07.15.2005-21:00:00 7.9660 07.15.2005-22:00:00 7.9624 07.15.2005-23:00:00 7.9551 07.16.2005-00:00:00 7.9497 07.16.2005-01:00:00 7.9461 07.16.2005-02:00:00 7.9425 07.16.2005-03:00:00 7.9406 07.16.2005-04:00:00 7.9406 07.16.2005-05:00:00 7.9352 07.16.2005-06:00:00 7.9316 07.16.2005-07:00:00 7.9298 07.16.2005-08:00:00 7.9280 07.16.2005-09:00:00 7.9280 07.16.2005-10:00:00 7.9244 07.16.2005-11:00:00 7.9189 07.16.2005-12:00:00 7.9189 07.16.2005-13:00:00 7.9099 07.16.2005-14:00:00 7.8990 07.16.2005-15:00:00 7.8900 07.16.2005-16:00:00 7.8845 07.16.2005-17:00:00 7.8755 07.16.2005-18:00:00 7.8701 07.16.2005-19:00:00 7.8683 07.16.2005-20:00:00 7.8664 07.16.2005-21:00:00 7.8646 07.16.2005-22:00:00 7.8592 07.16.2005-23:00:00 7.8520 07.17.2005-00:00:00 7.8447 07.17.2005-01:00:00 7.8447 07.17.2005-02:00:00 7.8411 07.17.2005-03:00:00 7.8375 07.17.2005-04:00:00 7.8266 07.17.2005-05:00:00 7.8194 07.17.2005-06:00:00 7.8176 07.17.2005-07:00:00 7.8104 07.17.2005-08:00:00 7.8067 07.17.2005-09:00:00 7.7995 07.17.2005-10:00:00 7.7850 07.17.2005-11:00:00 7.7760 07.17.2005-12:00:00 7.7723 07.17.2005-13:00:00 7.7687 07.17.2005-14:00:00 7.7633 07.17.2005-15:00:00 7.7543 07.17.2005-16:00:00 7.7470 07.17.2005-17:00:00 7.7362 07.17.2005-18:00:00 7.7289 07.17.2005-19:00:00 7.7271 07.17.2005-20:00:00 7.7199 07.17.2005-21:00:00 7.7181 07.17.2005-22:00:00 7.7181 07.17.2005-23:00:00 7.7090 07.18.2005-00:00:00 7.7018 07.18.2005-01:00:00 7.6909 07.18.2005-02:00:00 7.6837 07.18.2005-03:00:00 7.6764 07.18.2005-04:00:00 7.6692 07.18.2005-05:00:00 7.6674 07.18.2005-06:00:00 7.6620 07.18.2005-07:00:00 7.6529 07.18.2005-08:00:00 7.6475 07.18.2005-09:00:00 7.6402 07.18.2005-10:00:00 7.6312 07.18.2005-11:00:00 7.6276 07.18.2005-12:00:00 7.6258 07.18.2005-13:00:00 7.6185 07.18.2005-14:00:00 7.6131 07.18.2005-15:00:00 7.6041 07.18.2005-16:00:00 7.5968 07.18.2005-17:00:00 7.5878 07.18.2005-18:00:00 7.5823 07.18.2005-19:00:00 7.5715 07.18.2005-20:00:00 7.5679 07.18.2005-21:00:00 7.5642 07.18.2005-22:00:00 7.5516 07.18.2005-23:00:00 7.5461 07.19.2005-00:00:00 7.5443 07.19.2005-01:00:00 7.5407 07.19.2005-02:00:00 7.5407 07.19.2005-03:00:00 7.5353 07.19.2005-04:00:00 7.5317 07.19.2005-05:00:00 7.5280 07.19.2005-06:00:00 7.5262 07.19.2005-07:00:00 7.5226 07.19.2005-08:00:00 7.5190 07.19.2005-09:00:00 7.5154 07.19.2005-10:00:00 7.5100 07.19.2005-11:00:00 7.5009 07.19.2005-12:00:00 7.4937 07.19.2005-13:00:00 7.4864 07.19.2005-14:00:00 7.4756 07.19.2005-15:00:00 7.4629 07.19.2005-16:00:00 7.4593 07.19.2005-17:00:00 7.4575 07.19.2005-18:00:00 7.4502 07.19.2005-19:00:00 7.4484 07.19.2005-20:00:00 7.4484 07.19.2005-21:00:00 7.4448 07.19.2005-22:00:00 7.4430 07.19.2005-23:00:00 7.4430 07.20.2005-00:00:00 7.4430 07.20.2005-01:00:00 7.4394 07.20.2005-02:00:00 7.4394 07.20.2005-03:00:00 7.4394 07.20.2005-04:00:00 7.4376 07.20.2005-05:00:00 7.4358 07.20.2005-06:00:00 7.4321 07.20.2005-07:00:00 7.4267 07.20.2005-08:00:00 7.4213 07.20.2005-09:00:00 7.4122 07.20.2005-10:00:00 7.4050 07.20.2005-11:00:00 7.3923 07.20.2005-12:00:00 7.3869 07.20.2005-13:00:00 7.3760 07.20.2005-14:00:00 7.3688 07.20.2005-15:00:00 7.3616 07.20.2005-16:00:00 7.3543 07.20.2005-17:00:00 7.3507 07.20.2005-18:00:00 7.3471 07.20.2005-19:00:00 7.3417 07.20.2005-20:00:00 7.3398 07.20.2005-21:00:00 7.3362 07.20.2005-22:00:00 7.3362 07.20.2005-23:00:00 7.3326 07.21.2005-00:00:00 7.3308 07.21.2005-01:00:00 7.3272 07.21.2005-02:00:00 7.3199 07.21.2005-03:00:00 7.3181 07.21.2005-04:00:00 7.3181 07.21.2005-05:00:00 7.3145 07.21.2005-06:00:00 7.3091 07.21.2005-07:00:00 7.3000 07.21.2005-08:00:00 7.2964 07.21.2005-09:00:00 7.2874 07.21.2005-10:00:00 7.2783 07.21.2005-11:00:00 7.2729 07.21.2005-12:00:00 7.2638 07.21.2005-13:00:00 7.2548 07.21.2005-14:00:00 7.2548 07.21.2005-15:00:00 7.2530 07.21.2005-16:00:00 7.2512 07.21.2005-17:00:00 7.2421 07.21.2005-18:00:00 7.2385 07.21.2005-19:00:00 7.2331 07.21.2005-20:00:00 7.2331 07.21.2005-21:00:00 7.2331 07.21.2005-22:00:00 7.2313 07.21.2005-23:00:00 7.2277 07.22.2005-00:00:00 7.2258 07.22.2005-01:00:00 7.2168 07.22.2005-02:00:00 7.2150 07.22.2005-03:00:00 7.2150 07.22.2005-04:00:00 7.2114 07.22.2005-05:00:00 7.2059 07.22.2005-06:00:00 7.2041 07.22.2005-07:00:00 7.2059 07.22.2005-08:00:00 7.2096 07.22.2005-09:00:00 7.2186 07.22.2005-10:00:00 7.2150 07.22.2005-11:00:00 7.2186 07.22.2005-12:00:00 7.2222 07.22.2005-13:00:00 7.2168 07.22.2005-14:00:00 7.2168 07.22.2005-15:00:00 7.2168 07.22.2005-16:00:00 7.2150 07.22.2005-17:00:00 7.2114 07.22.2005-18:00:00 7.2096 07.22.2005-19:00:00 7.2059 07.22.2005-20:00:00 7.2114 07.22.2005-21:00:00 7.2096 07.22.2005-22:00:00 7.2041 07.22.2005-23:00:00 7.2005 07.23.2005-00:00:00 7.2023 07.23.2005-01:00:00 7.2041 07.23.2005-02:00:00 7.2059 07.23.2005-03:00:00 7.2059 07.23.2005-04:00:00 7.2041 07.23.2005-05:00:00 7.2023 07.23.2005-06:00:00 7.2059 07.23.2005-07:00:00 7.2023 07.23.2005-08:00:00 7.1969 07.23.2005-09:00:00 7.1915 07.23.2005-10:00:00 7.1824 07.23.2005-11:00:00 7.1806 07.23.2005-12:00:00 7.1734 07.23.2005-13:00:00 7.1625 07.23.2005-14:00:00 7.1589 07.23.2005-15:00:00 7.1516 07.23.2005-16:00:00 7.1516 07.23.2005-17:00:00 7.1462 07.23.2005-18:00:00 7.1426 07.23.2005-19:00:00 7.1426 07.23.2005-20:00:00 7.1426 07.23.2005-21:00:00 7.1390 07.23.2005-22:00:00 7.1372 07.23.2005-23:00:00 7.1336 07.24.2005-00:00:00 7.1354 07.24.2005-01:00:00 7.1336 07.24.2005-02:00:00 7.1317 07.24.2005-03:00:00 7.1281 07.24.2005-04:00:00 7.1263 07.24.2005-05:00:00 7.1281 07.24.2005-06:00:00 7.1281 07.24.2005-07:00:00 7.1209 07.24.2005-08:00:00 7.1100 07.24.2005-09:00:00 7.0974 07.24.2005-10:00:00 7.0883 07.24.2005-11:00:00 7.0756 07.24.2005-12:00:00 7.0684 07.24.2005-13:00:00 7.0594 07.24.2005-14:00:00 7.0503 07.24.2005-15:00:00 7.0467 07.24.2005-16:00:00 7.0358 07.24.2005-17:00:00 7.0286 07.24.2005-18:00:00 7.0304 07.24.2005-19:00:00 7.0286 07.24.2005-20:00:00 7.0195 07.24.2005-21:00:00 7.0159 07.24.2005-22:00:00 7.0105 07.24.2005-23:00:00 7.0069 07.25.2005-00:00:00 7.0033 07.25.2005-01:00:00 7.0051 07.25.2005-02:00:00 7.0014 07.25.2005-03:00:00 6.9996 07.25.2005-04:00:00 6.9996 07.25.2005-05:00:00 6.9924 07.25.2005-06:00:00 6.9870 07.25.2005-07:00:00 6.9779 07.25.2005-08:00:00 6.9725 07.25.2005-09:00:00 6.9671 07.25.2005-10:00:00 6.9598 07.25.2005-11:00:00 6.9490 07.25.2005-12:00:00 6.9453 07.25.2005-13:00:00 6.9327 07.25.2005-14:00:00 6.9327 07.25.2005-15:00:00 6.9254 07.25.2005-16:00:00 6.9110 07.25.2005-17:00:00 6.9073 07.25.2005-18:00:00 6.9037 07.25.2005-19:00:00 6.8965 07.25.2005-20:00:00 6.8983 07.25.2005-21:00:00 6.8929 07.25.2005-22:00:00 6.8947 07.25.2005-23:00:00 6.8893 07.26.2005-00:00:00 6.8856 07.26.2005-01:00:00 6.8856 07.26.2005-02:00:00 6.8820 07.26.2005-03:00:00 6.8784 07.26.2005-04:00:00 6.8784 07.26.2005-05:00:00 6.8784 07.26.2005-06:00:00 6.8693 07.26.2005-07:00:00 6.8567 07.26.2005-08:00:00 6.8476 07.26.2005-09:00:00 6.8422 07.26.2005-10:00:00 6.8368 07.26.2005-11:00:00 6.8332 07.26.2005-12:00:00 6.8241 07.26.2005-13:00:00 6.8205 07.26.2005-14:00:00 6.8151 07.26.2005-15:00:00 6.8169 07.26.2005-16:00:00 6.8187 07.26.2005-17:00:00 6.8096 07.26.2005-18:00:00 6.8024 07.26.2005-19:00:00 6.7933 07.26.2005-20:00:00 6.7933 07.26.2005-21:00:00 6.7970 07.26.2005-22:00:00 6.7933 07.26.2005-23:00:00 6.7951 07.27.2005-00:00:00 6.7897 07.27.2005-01:00:00 6.7897 07.27.2005-02:00:00 6.7879 07.27.2005-03:00:00 6.7861 07.27.2005-04:00:00 6.7825 07.27.2005-05:00:00 6.7716 07.27.2005-06:00:00 6.7644 07.27.2005-07:00:00 6.7553 07.27.2005-08:00:00 6.7427 07.27.2005-09:00:00 6.7318 07.27.2005-10:00:00 6.7246 07.27.2005-11:00:00 6.7210 07.27.2005-12:00:00 6.7119 07.27.2005-13:00:00 6.7010 07.27.2005-14:00:00 6.6956 07.27.2005-15:00:00 6.6938 07.27.2005-16:00:00 6.6902 07.27.2005-17:00:00 6.6866 07.27.2005-18:00:00 6.6848 07.27.2005-19:00:00 6.6793 07.27.2005-20:00:00 6.6757 07.27.2005-21:00:00 6.6739 07.27.2005-22:00:00 6.6703 07.27.2005-23:00:00 6.6685 07.28.2005-00:00:00 6.6649 07.28.2005-01:00:00 6.6630 07.28.2005-02:00:00 6.6576 07.28.2005-03:00:00 6.6558 07.28.2005-04:00:00 6.6522 07.28.2005-05:00:00 6.6486 07.28.2005-06:00:00 6.6468 07.28.2005-07:00:00 6.6395 07.28.2005-08:00:00 6.6323 07.28.2005-09:00:00 6.6287 07.28.2005-10:00:00 6.6250 07.28.2005-11:00:00 6.6214 07.28.2005-12:00:00 6.6124 07.28.2005-13:00:00 6.6033 07.28.2005-14:00:00 6.5925 07.28.2005-15:00:00 6.5889 07.28.2005-16:00:00 6.5816 07.28.2005-17:00:00 6.5798 07.28.2005-18:00:00 6.5762 07.28.2005-19:00:00 6.5780 07.28.2005-20:00:00 6.5762 07.28.2005-21:00:00 6.5726 07.28.2005-22:00:00 6.5708 07.28.2005-23:00:00 6.5689 07.29.2005-00:00:00 6.5689 07.29.2005-01:00:00 6.5689 07.29.2005-02:00:00 6.5689 07.29.2005-03:00:00 6.5653 07.29.2005-04:00:00 6.5599 07.29.2005-05:00:00 6.5563 07.29.2005-06:00:00 6.5527 07.29.2005-07:00:00 6.5509 07.29.2005-08:00:00 6.5472 07.29.2005-09:00:00 6.5328 07.29.2005-10:00:00 6.5309 07.29.2005-11:00:00 6.5291 07.29.2005-12:00:00 6.5219 07.29.2005-13:00:00 6.5165 07.29.2005-14:00:00 6.5147 07.29.2005-15:00:00 6.5092 07.29.2005-16:00:00 6.4966 07.29.2005-17:00:00 6.4929 07.29.2005-18:00:00 6.4929 07.29.2005-19:00:00 6.4929 07.29.2005-20:00:00 6.4966 07.29.2005-21:00:00 6.4911 07.29.2005-22:00:00 6.4911 07.29.2005-23:00:00 6.4911 07.30.2005-00:00:00 6.4875 07.30.2005-01:00:00 6.4857 07.30.2005-02:00:00 6.4839 07.30.2005-03:00:00 6.4821 07.30.2005-04:00:00 6.4857 07.30.2005-05:00:00 6.4839 07.30.2005-06:00:00 6.4839 07.30.2005-07:00:00 6.4767 07.30.2005-08:00:00 6.4730 07.30.2005-09:00:00 6.4622 07.30.2005-10:00:00 6.4441 07.30.2005-11:00:00 6.4405 07.30.2005-12:00:00 6.4296 07.30.2005-13:00:00 6.4115 07.30.2005-14:00:00 6.4097 07.30.2005-15:00:00 6.4043 07.30.2005-16:00:00 6.3988 07.30.2005-17:00:00 6.3952 07.30.2005-18:00:00 6.3916 07.30.2005-19:00:00 6.3862 07.30.2005-20:00:00 6.3898 07.30.2005-21:00:00 6.3898 07.30.2005-22:00:00 6.3898 07.30.2005-23:00:00 6.3862 07.31.2005-00:00:00 6.3880 07.31.2005-01:00:00 6.3880 07.31.2005-02:00:00 6.3880 07.31.2005-03:00:00 6.3844 07.31.2005-04:00:00 6.3753 07.31.2005-05:00:00 6.3753 07.31.2005-06:00:00 6.3717 07.31.2005-07:00:00 6.3663 07.31.2005-08:00:00 6.3608 07.31.2005-09:00:00 6.3554 07.31.2005-10:00:00 6.3446 07.31.2005-11:00:00 6.3283 07.31.2005-12:00:00 6.3246 07.31.2005-13:00:00 6.3138 07.31.2005-14:00:00 6.3102 07.31.2005-15:00:00 6.2993 07.31.2005-16:00:00 6.2939 07.31.2005-17:00:00 6.2885 07.31.2005-18:00:00 6.2794 07.31.2005-19:00:00 6.2776 07.31.2005-20:00:00 6.2812 07.31.2005-21:00:00 6.2776 07.31.2005-22:00:00 6.2758 07.31.2005-23:00:00 6.2758 08.01.2005-00:00:00 6.2758 08.01.2005-01:00:00 6.2794 08.01.2005-02:00:00 6.2794 08.01.2005-03:00:00 6.2758 08.01.2005-04:00:00 6.2722 08.01.2005-05:00:00 6.2722 08.01.2005-06:00:00 6.2704 08.01.2005-07:00:00 6.2667 08.01.2005-08:00:00 6.2613 08.01.2005-09:00:00 6.2577 08.01.2005-10:00:00 6.2559 08.01.2005-11:00:00 6.2559 08.01.2005-12:00:00 6.2523 08.01.2005-13:00:00 6.2523 08.01.2005-14:00:00 6.2468 08.01.2005-15:00:00 6.2414 08.01.2005-16:00:00 6.2378 08.01.2005-17:00:00 6.2342 08.01.2005-18:00:00 6.2342 08.01.2005-19:00:00 6.2287 08.01.2005-20:00:00 6.2305 08.01.2005-21:00:00 6.2287 08.01.2005-22:00:00 6.2305 08.01.2005-23:00:00 6.2287 08.02.2005-00:00:00 6.2269 08.02.2005-01:00:00 6.2251 08.02.2005-02:00:00 6.2269 08.02.2005-03:00:00 6.2233 08.02.2005-04:00:00 6.2197 08.02.2005-05:00:00 6.2179 08.02.2005-06:00:00 6.2143 08.02.2005-07:00:00 6.2106 08.02.2005-08:00:00 6.2070 08.02.2005-09:00:00 6.2052 08.02.2005-10:00:00 6.1889 08.02.2005-11:00:00 6.1871 08.02.2005-12:00:00 6.1799 08.02.2005-13:00:00 6.1708 08.02.2005-14:00:00 6.1636 08.02.2005-15:00:00 6.1545 08.02.2005-16:00:00 6.1437 08.02.2005-17:00:00 6.1401 08.02.2005-18:00:00 6.1310 08.02.2005-19:00:00 6.1292 08.02.2005-20:00:00 6.1292 08.02.2005-21:00:00 6.1256 08.02.2005-22:00:00 6.1310 08.02.2005-23:00:00 6.1238 08.03.2005-00:00:00 6.1202 08.03.2005-01:00:00 6.1183 08.03.2005-02:00:00 6.1165 08.03.2005-03:00:00 6.1147 08.03.2005-04:00:00 6.1129 08.03.2005-05:00:00 6.1147 08.03.2005-06:00:00 6.1093 08.03.2005-07:00:00 6.1003 08.03.2005-08:00:00 6.1003 08.03.2005-09:00:00 6.0984 08.03.2005-10:00:00 6.0894 08.03.2005-11:00:00 6.0749 08.03.2005-12:00:00 6.0641 08.03.2005-13:00:00 6.0623 08.03.2005-14:00:00 6.0641 08.03.2005-15:00:00 6.0641 08.03.2005-16:00:00 6.0586 08.03.2005-17:00:00 6.0532 08.03.2005-18:00:00 6.0550 08.03.2005-19:00:00 6.0532 08.03.2005-20:00:00 6.0586 08.03.2005-21:00:00 6.0532 08.03.2005-22:00:00 6.0514 08.03.2005-23:00:00 6.0496 08.04.2005-00:00:00 6.0478 08.04.2005-01:00:00 6.0460 08.04.2005-02:00:00 6.0442 08.04.2005-03:00:00 6.0460 08.04.2005-04:00:00 6.0478 08.04.2005-05:00:00 6.0423 08.04.2005-06:00:00 6.0387 08.04.2005-07:00:00 6.0315 08.04.2005-08:00:00 6.0224 08.04.2005-09:00:00 6.0206 08.04.2005-10:00:00 6.0170 08.04.2005-11:00:00 6.0134 08.04.2005-12:00:00 6.0062 08.04.2005-13:00:00 6.0025 08.04.2005-14:00:00 5.9989 08.04.2005-15:00:00 6.0025 08.04.2005-16:00:00 6.0043 08.04.2005-17:00:00 5.9971 08.04.2005-18:00:00 5.9917 08.04.2005-19:00:00 5.9899 08.04.2005-20:00:00 5.9881 08.04.2005-21:00:00 5.9844 08.04.2005-22:00:00 5.9808 08.04.2005-23:00:00 5.9826 08.05.2005-00:00:00 5.9844 08.05.2005-01:00:00 5.9844 08.05.2005-02:00:00 5.9844 08.05.2005-03:00:00 5.9790 08.05.2005-04:00:00 5.9754 08.05.2005-05:00:00 5.9754 08.05.2005-06:00:00 5.9682 08.05.2005-07:00:00 5.9591 08.05.2005-08:00:00 5.9501 08.05.2005-09:00:00 5.9428 08.05.2005-10:00:00 5.9374 08.05.2005-11:00:00 5.9320 08.05.2005-12:00:00 5.9265 08.05.2005-13:00:00 5.9229 08.05.2005-14:00:00 5.9175 08.05.2005-15:00:00 5.9139 08.05.2005-16:00:00 5.9102 08.05.2005-17:00:00 5.9066 08.05.2005-18:00:00 5.9030 08.05.2005-19:00:00 5.9030 08.05.2005-20:00:00 5.9030 08.05.2005-21:00:00 5.9012 08.05.2005-22:00:00 5.9012 08.05.2005-23:00:00 5.9012 08.06.2005-00:00:00 5.9030 08.06.2005-01:00:00 5.9030 08.06.2005-02:00:00 5.9030 08.06.2005-03:00:00 5.8994 08.06.2005-04:00:00 5.8976 08.06.2005-05:00:00 5.8940 08.06.2005-06:00:00 5.8903 08.06.2005-07:00:00 5.8831 08.06.2005-08:00:00 5.8795 08.06.2005-09:00:00 5.8741 08.06.2005-10:00:00 5.8722 08.06.2005-11:00:00 5.8722 08.06.2005-12:00:00 5.8704 08.06.2005-13:00:00 5.8523 08.06.2005-14:00:00 5.8469 08.06.2005-15:00:00 5.8397 08.06.2005-16:00:00 5.8379 08.06.2005-17:00:00 5.8324 08.06.2005-18:00:00 5.8342 08.06.2005-19:00:00 5.8270 08.06.2005-20:00:00 5.8270 08.06.2005-21:00:00 5.8270 08.06.2005-22:00:00 5.8270 08.06.2005-23:00:00 5.8252 08.07.2005-00:00:00 5.8198 08.07.2005-01:00:00 5.8216 08.07.2005-02:00:00 5.8198 08.07.2005-03:00:00 5.8198 08.07.2005-04:00:00 5.8216 08.07.2005-05:00:00 5.8198 08.07.2005-06:00:00 5.8180 08.07.2005-07:00:00 5.8125 08.07.2005-08:00:00 5.8089 08.07.2005-09:00:00 5.8035 08.07.2005-10:00:00 5.7980 08.07.2005-11:00:00 5.7980 08.07.2005-12:00:00 5.7926 08.07.2005-13:00:00 5.7908 08.07.2005-14:00:00 5.7890 08.07.2005-15:00:00 5.7818 08.07.2005-16:00:00 5.7763 08.07.2005-17:00:00 5.7673 08.07.2005-18:00:00 5.7673 08.07.2005-19:00:00 5.7673 08.07.2005-20:00:00 5.7655 08.07.2005-21:00:00 5.7673 08.07.2005-22:00:00 5.7655 08.07.2005-23:00:00 5.7600 08.08.2005-00:00:00 5.7619 08.08.2005-01:00:00 5.7600 08.08.2005-02:00:00 5.7546 08.08.2005-03:00:00 5.7510 08.08.2005-04:00:00 5.7492 08.08.2005-05:00:00 5.7492 08.08.2005-06:00:00 5.7456 08.08.2005-07:00:00 5.7419 08.08.2005-08:00:00 5.7383 08.08.2005-09:00:00 5.7365 08.08.2005-10:00:00 5.7329 08.08.2005-11:00:00 5.7275 08.08.2005-12:00:00 5.7257 08.08.2005-13:00:00 5.7220 08.08.2005-14:00:00 5.7239 08.08.2005-15:00:00 5.7239 08.08.2005-16:00:00 5.7166 08.08.2005-17:00:00 5.7166 08.08.2005-18:00:00 5.7130 08.08.2005-19:00:00 5.7130 08.08.2005-20:00:00 5.7148 08.08.2005-21:00:00 5.7148 08.08.2005-22:00:00 5.7130 08.08.2005-23:00:00 5.7076 08.09.2005-00:00:00 5.7076 08.09.2005-01:00:00 5.7094 08.09.2005-02:00:00 5.7094 08.09.2005-03:00:00 5.7094 08.09.2005-04:00:00 5.7058 08.09.2005-05:00:00 5.7039 08.09.2005-06:00:00 5.7003 08.09.2005-07:00:00 5.6985 08.09.2005-08:00:00 5.6931 08.09.2005-09:00:00 5.6877 08.09.2005-10:00:00 5.6786 08.09.2005-11:00:00 5.6696 08.09.2005-12:00:00 5.6659 08.09.2005-13:00:00 5.6569 08.09.2005-14:00:00 5.6551 08.09.2005-15:00:00 5.6551 08.09.2005-16:00:00 5.6478 08.09.2005-17:00:00 5.6424 08.09.2005-18:00:00 5.6406 08.09.2005-19:00:00 5.6406 08.09.2005-20:00:00 5.6406 08.09.2005-21:00:00 5.6406 08.09.2005-22:00:00 5.6388 08.09.2005-23:00:00 5.6370 08.10.2005-00:00:00 5.6388 08.10.2005-01:00:00 5.6388 08.10.2005-02:00:00 5.6370 08.10.2005-03:00:00 5.6370 08.10.2005-04:00:00 5.6352 08.10.2005-05:00:00 5.6334 08.10.2005-06:00:00 5.6298 08.10.2005-07:00:00 5.6279 08.10.2005-08:00:00 5.6261 08.10.2005-09:00:00 5.6189 08.10.2005-10:00:00 5.6117 08.10.2005-11:00:00 5.6044 08.10.2005-12:00:00 5.5990 08.10.2005-13:00:00 5.5881 08.10.2005-14:00:00 5.5827 08.10.2005-15:00:00 5.5827 08.10.2005-16:00:00 5.5773 08.10.2005-17:00:00 5.5718 08.10.2005-18:00:00 5.5682 08.10.2005-19:00:00 5.5664 08.10.2005-20:00:00 5.5664 08.10.2005-21:00:00 5.5646 08.10.2005-22:00:00 5.5664 08.10.2005-23:00:00 5.5646 08.11.2005-00:00:00 5.5628 08.11.2005-01:00:00 5.5682 08.11.2005-02:00:00 5.5682 08.11.2005-03:00:00 5.5682 08.11.2005-04:00:00 5.5682 08.11.2005-05:00:00 5.5628 08.11.2005-06:00:00 5.5610 08.11.2005-07:00:00 5.5592 08.11.2005-08:00:00 5.5592 08.11.2005-09:00:00 5.5592 08.11.2005-10:00:00 5.5465 08.11.2005-11:00:00 5.5429 08.11.2005-12:00:00 5.5375 08.11.2005-13:00:00 5.5302 08.11.2005-14:00:00 5.5248 08.11.2005-15:00:00 5.5157 08.11.2005-16:00:00 5.5139 08.11.2005-17:00:00 5.5121 08.11.2005-18:00:00 5.5103 08.11.2005-19:00:00 5.5085 08.11.2005-20:00:00 5.5085 08.11.2005-21:00:00 5.5067 08.11.2005-22:00:00 5.5031 08.11.2005-23:00:00 5.5013 08.12.2005-00:00:00 5.4995 08.12.2005-01:00:00 5.4995 08.12.2005-02:00:00 5.4976 08.12.2005-03:00:00 5.4976 08.12.2005-04:00:00 5.4976 08.12.2005-05:00:00 5.4958 08.12.2005-06:00:00 5.4940 08.12.2005-07:00:00 5.4922 08.12.2005-08:00:00 5.4904 08.12.2005-09:00:00 5.4814 08.12.2005-10:00:00 5.4741 08.12.2005-11:00:00 5.4669 08.12.2005-12:00:00 5.4578 08.12.2005-13:00:00 5.4560 08.12.2005-14:00:00 5.4524 08.12.2005-15:00:00 5.4470 08.12.2005-16:00:00 5.4452 08.12.2005-17:00:00 5.4415 08.12.2005-18:00:00 5.4361 08.12.2005-19:00:00 5.4379 08.12.2005-20:00:00 5.4379 08.12.2005-21:00:00 5.4379 08.12.2005-22:00:00 5.4379 08.12.2005-23:00:00 5.4397 08.13.2005-00:00:00 5.4379 08.13.2005-01:00:00 5.4325 08.13.2005-02:00:00 5.4325 08.13.2005-03:00:00 5.4307 08.13.2005-04:00:00 5.4289 08.13.2005-05:00:00 5.4289 08.13.2005-06:00:00 5.4198 08.13.2005-07:00:00 5.4180 08.13.2005-08:00:00 5.4162 08.13.2005-09:00:00 5.4126 08.13.2005-10:00:00 5.4090 08.13.2005-11:00:00 5.4090 08.13.2005-12:00:00 5.4072 08.13.2005-13:00:00 5.4035 08.13.2005-14:00:00 5.4035 08.13.2005-15:00:00 5.4017 08.13.2005-16:00:00 5.3981 08.13.2005-17:00:00 5.3945 08.13.2005-18:00:00 5.3927 08.13.2005-19:00:00 5.3909 08.13.2005-20:00:00 5.3909 08.13.2005-21:00:00 5.3891 08.13.2005-22:00:00 5.3855 08.13.2005-23:00:00 5.3855 08.14.2005-00:00:00 5.3855 08.14.2005-01:00:00 5.3836 08.14.2005-02:00:00 5.3818 08.14.2005-03:00:00 5.3800 08.14.2005-04:00:00 5.3782 08.14.2005-05:00:00 5.3800 08.14.2005-06:00:00 5.3764 08.14.2005-07:00:00 5.3710 08.14.2005-08:00:00 5.3674 08.14.2005-09:00:00 5.3655 08.14.2005-10:00:00 5.3583 08.14.2005-11:00:00 5.3511 08.14.2005-12:00:00 5.3456 08.14.2005-13:00:00 5.3474 08.14.2005-14:00:00 5.3456 08.14.2005-15:00:00 5.3474 08.14.2005-16:00:00 5.3474 08.14.2005-17:00:00 5.3474 08.14.2005-18:00:00 5.3402 08.14.2005-19:00:00 5.3330 08.14.2005-20:00:00 5.3348 08.14.2005-21:00:00 5.3330 08.14.2005-22:00:00 5.3330 08.14.2005-23:00:00 5.3330 08.15.2005-00:00:00 5.3330 08.15.2005-01:00:00 5.3330 08.15.2005-02:00:00 5.3312 08.15.2005-03:00:00 5.3312 08.15.2005-04:00:00 5.3312 08.15.2005-05:00:00 5.3312 08.15.2005-06:00:00 5.3294 08.15.2005-07:00:00 5.3275 08.15.2005-08:00:00 5.3275 08.15.2005-09:00:00 5.3185 08.15.2005-10:00:00 5.3131 08.15.2005-11:00:00 5.3076 08.15.2005-12:00:00 5.3004 08.15.2005-13:00:00 5.3022 08.15.2005-14:00:00 5.3004 08.15.2005-15:00:00 5.3022 08.15.2005-16:00:00 5.2986 08.15.2005-17:00:00 5.2950 08.15.2005-18:00:00 5.2877 08.15.2005-19:00:00 5.2913 08.15.2005-20:00:00 5.2877 08.15.2005-21:00:00 5.2859 08.15.2005-22:00:00 5.2859 08.15.2005-23:00:00 5.2859 08.16.2005-00:00:00 5.2859 08.16.2005-01:00:00 5.2877 08.16.2005-02:00:00 5.2877 08.16.2005-03:00:00 5.2877 08.16.2005-04:00:00 5.2841 08.16.2005-05:00:00 5.2823 08.16.2005-06:00:00 5.2769 08.16.2005-07:00:00 5.2769 08.16.2005-08:00:00 5.2751 08.16.2005-09:00:00 5.2751 08.16.2005-10:00:00 5.2714 08.16.2005-11:00:00 5.2714 08.16.2005-12:00:00 5.2624 08.16.2005-13:00:00 5.2570 08.16.2005-14:00:00 5.2533 08.16.2005-15:00:00 5.2515 08.16.2005-16:00:00 5.2497 08.16.2005-17:00:00 5.2479 08.16.2005-18:00:00 5.2479 08.16.2005-19:00:00 5.2497 08.16.2005-20:00:00 5.2515 08.16.2005-21:00:00 5.2515 08.16.2005-22:00:00 5.2497 08.16.2005-23:00:00 5.2479 08.17.2005-00:00:00 5.2479 08.17.2005-01:00:00 5.2461 08.17.2005-02:00:00 5.2461 08.17.2005-03:00:00 5.2407 08.17.2005-04:00:00 5.2389 08.17.2005-05:00:00 5.2371 08.17.2005-06:00:00 5.2371 08.17.2005-07:00:00 5.2552 08.17.2005-08:00:00 5.2913 08.17.2005-09:00:00 5.3203 08.17.2005-10:00:00 5.3420 08.17.2005-11:00:00 5.3601 08.17.2005-12:00:00 5.3836 08.17.2005-13:00:00 5.4035 08.17.2005-14:00:00 5.4090 08.17.2005-15:00:00 5.4072 08.17.2005-16:00:00 5.4090 08.17.2005-17:00:00 5.4108 08.17.2005-18:00:00 5.4144 08.17.2005-19:00:00 5.4144 08.17.2005-20:00:00 5.4126 08.17.2005-21:00:00 5.4126 08.17.2005-22:00:00 5.4108 08.17.2005-23:00:00 5.4072 08.18.2005-00:00:00 5.4054 08.18.2005-01:00:00 5.4035 08.18.2005-02:00:00 5.4035 08.18.2005-03:00:00 5.4054 08.18.2005-04:00:00 5.4017 08.18.2005-05:00:00 5.4035 08.18.2005-06:00:00 5.4017 08.18.2005-07:00:00 5.3999 08.18.2005-08:00:00 5.3981 08.18.2005-09:00:00 5.3963 08.18.2005-10:00:00 5.3963 08.18.2005-11:00:00 5.3909 08.18.2005-12:00:00 5.3891 08.18.2005-13:00:00 5.3873 08.18.2005-14:00:00 5.3818 08.18.2005-15:00:00 5.3782 08.18.2005-16:00:00 5.3764 08.18.2005-17:00:00 5.3728 08.18.2005-18:00:00 5.3710 08.18.2005-19:00:00 5.3764 08.18.2005-20:00:00 5.3746 08.18.2005-21:00:00 5.3746 08.18.2005-22:00:00 5.3728 08.18.2005-23:00:00 5.3728 08.19.2005-00:00:00 5.3728 08.19.2005-01:00:00 5.3710 08.19.2005-02:00:00 5.3710 08.19.2005-03:00:00 5.3710 08.19.2005-04:00:00 5.3728 08.19.2005-05:00:00 5.3728 08.19.2005-06:00:00 5.3710 08.19.2005-07:00:00 5.3619 08.19.2005-08:00:00 5.3583 08.19.2005-09:00:00 5.3547 08.19.2005-10:00:00 5.3493 08.19.2005-11:00:00 5.3420 08.19.2005-12:00:00 5.3366 08.19.2005-13:00:00 5.3366 08.19.2005-14:00:00 5.3348 08.19.2005-15:00:00 5.3348 08.19.2005-16:00:00 5.3330 08.19.2005-17:00:00 5.3366 08.19.2005-18:00:00 5.3330 08.19.2005-19:00:00 5.3348 08.19.2005-20:00:00 5.3330 08.19.2005-21:00:00 5.3330 08.19.2005-22:00:00 5.3330 08.19.2005-23:00:00 5.3348 08.20.2005-00:00:00 5.3348 08.20.2005-01:00:00 5.3366 08.20.2005-02:00:00 5.3366 08.20.2005-03:00:00 5.3366 08.20.2005-04:00:00 5.3366 08.20.2005-05:00:00 5.3366 08.20.2005-06:00:00 5.3330 08.20.2005-07:00:00 5.3312 08.20.2005-08:00:00 5.3275 08.20.2005-09:00:00 5.3221 08.20.2005-10:00:00 5.3203 08.20.2005-11:00:00 5.3185 08.20.2005-12:00:00 5.3149 08.20.2005-13:00:00 5.3076 08.20.2005-14:00:00 5.3094 08.20.2005-15:00:00 5.3040 08.20.2005-16:00:00 5.3040 08.20.2005-17:00:00 5.3022 08.20.2005-18:00:00 5.2968 08.20.2005-19:00:00 5.2986 08.20.2005-20:00:00 5.3004 08.20.2005-21:00:00 5.3004 08.20.2005-22:00:00 5.2968 08.20.2005-23:00:00 5.2986 08.21.2005-00:00:00 5.2968 08.21.2005-01:00:00 5.2968 08.21.2005-02:00:00 5.2950 08.21.2005-03:00:00 5.2932 08.21.2005-04:00:00 5.2932 08.21.2005-05:00:00 5.2932 08.21.2005-06:00:00 5.2932 08.21.2005-07:00:00 5.2932 08.21.2005-08:00:00 5.2877 08.21.2005-09:00:00 5.2823 08.21.2005-10:00:00 5.2751 08.21.2005-11:00:00 5.2714 08.21.2005-12:00:00 5.2678 08.21.2005-13:00:00 5.2642 08.21.2005-14:00:00 5.2606 08.21.2005-15:00:00 5.2588 08.21.2005-16:00:00 5.2606 08.21.2005-17:00:00 5.2588 08.21.2005-18:00:00 5.2588 08.21.2005-19:00:00 5.2606 08.21.2005-20:00:00 5.2624 08.21.2005-21:00:00 5.2642 08.21.2005-22:00:00 5.2624 08.21.2005-23:00:00 5.2624 08.22.2005-00:00:00 5.2642 08.22.2005-01:00:00 5.2642 08.22.2005-02:00:00 5.2642 08.22.2005-03:00:00 5.2642 08.22.2005-04:00:00 5.2624 08.22.2005-05:00:00 5.2606 08.22.2005-06:00:00 5.2588 08.22.2005-07:00:00 5.2588 08.22.2005-08:00:00 5.2552 08.22.2005-09:00:00 5.2533 08.22.2005-10:00:00 5.2533 08.22.2005-11:00:00 5.2497 08.22.2005-12:00:00 5.2461 08.22.2005-13:00:00 5.2425 08.22.2005-14:00:00 5.2407 08.22.2005-15:00:00 5.2389 08.22.2005-16:00:00 5.2353 08.22.2005-17:00:00 5.2334 08.22.2005-18:00:00 5.2334 08.22.2005-19:00:00 5.2389 08.22.2005-20:00:00 5.2389 08.22.2005-21:00:00 5.2316 08.22.2005-22:00:00 5.2298 08.22.2005-23:00:00 5.2280 08.23.2005-00:00:00 5.2298 08.23.2005-01:00:00 5.2298 08.23.2005-02:00:00 5.2371 08.23.2005-03:00:00 5.2353 08.23.2005-04:00:00 5.2371 08.23.2005-05:00:00 5.2371 08.23.2005-06:00:00 5.2334 08.23.2005-07:00:00 5.2334 08.23.2005-08:00:00 5.2280 08.23.2005-09:00:00 5.2244 08.23.2005-10:00:00 5.2208 08.23.2005-11:00:00 5.2172 08.23.2005-12:00:00 5.2153 08.23.2005-13:00:00 5.2117 08.23.2005-14:00:00 5.2099 08.23.2005-15:00:00 5.2099 08.23.2005-16:00:00 5.2081 08.23.2005-17:00:00 5.2045 08.23.2005-18:00:00 5.2027 08.23.2005-19:00:00 5.2045 08.23.2005-20:00:00 5.2063 08.23.2005-21:00:00 5.2063 08.23.2005-22:00:00 5.2063 08.23.2005-23:00:00 5.2045 08.24.2005-00:00:00 5.2045 08.24.2005-01:00:00 5.2045 08.24.2005-02:00:00 5.2081 08.24.2005-03:00:00 5.2063 08.24.2005-04:00:00 5.2081 08.24.2005-05:00:00 5.2045 08.24.2005-06:00:00 5.2045 08.24.2005-07:00:00 5.1991 08.24.2005-08:00:00 5.1991 08.24.2005-09:00:00 5.1991 08.24.2005-10:00:00 5.1991 08.24.2005-11:00:00 5.1972 08.24.2005-12:00:00 5.1936 08.24.2005-13:00:00 5.1828 08.24.2005-14:00:00 5.1792 08.24.2005-15:00:00 5.1792 08.24.2005-16:00:00 5.1755 08.24.2005-17:00:00 5.1719 08.24.2005-18:00:00 5.1737 08.24.2005-19:00:00 5.1737 08.24.2005-20:00:00 5.1719 08.24.2005-21:00:00 5.1683 08.24.2005-22:00:00 5.1665 08.24.2005-23:00:00 5.1665 08.25.2005-00:00:00 5.1629 08.25.2005-01:00:00 5.1629 08.25.2005-02:00:00 5.1574 08.25.2005-03:00:00 5.1574 08.25.2005-04:00:00 5.1592 08.25.2005-05:00:00 5.1592 08.25.2005-06:00:00 5.1574 08.25.2005-07:00:00 5.1538 08.25.2005-08:00:00 5.1538 08.25.2005-09:00:00 5.1502 08.25.2005-10:00:00 5.1484 08.25.2005-11:00:00 5.1466 08.25.2005-12:00:00 5.1448 08.25.2005-13:00:00 5.1448 08.25.2005-14:00:00 5.1466 08.25.2005-15:00:00 5.1430 08.25.2005-16:00:00 5.1430 08.25.2005-17:00:00 5.1393 08.25.2005-18:00:00 5.1393 08.25.2005-19:00:00 5.1357 08.25.2005-20:00:00 5.1357 08.25.2005-21:00:00 5.1357 08.25.2005-22:00:00 5.1357 08.25.2005-23:00:00 5.1357 08.26.2005-00:00:00 5.1357 08.26.2005-01:00:00 5.1357 08.26.2005-02:00:00 5.1357 08.26.2005-03:00:00 5.1357 08.26.2005-04:00:00 5.1339 08.26.2005-05:00:00 5.1375 08.26.2005-06:00:00 5.1357 08.26.2005-07:00:00 5.1357 08.26.2005-08:00:00 5.1339 08.26.2005-09:00:00 5.1303 08.26.2005-10:00:00 5.1285 08.26.2005-11:00:00 5.1249 08.26.2005-12:00:00 5.1212 08.26.2005-13:00:00 5.1176 08.26.2005-14:00:00 5.1158 08.26.2005-15:00:00 5.1104 08.26.2005-16:00:00 5.1086 08.26.2005-17:00:00 5.1068 08.26.2005-18:00:00 5.1068 08.26.2005-19:00:00 5.1068 08.26.2005-20:00:00 5.1068 08.26.2005-21:00:00 5.1068 08.26.2005-22:00:00 5.1050 08.26.2005-23:00:00 5.1068 08.27.2005-00:00:00 5.1068 08.27.2005-01:00:00 5.1050 08.27.2005-02:00:00 5.1050 08.27.2005-03:00:00 5.1086 08.27.2005-04:00:00 5.1068 08.27.2005-05:00:00 5.1068 08.27.2005-06:00:00 5.1050 08.27.2005-07:00:00 5.1031 08.27.2005-08:00:00 5.1013 08.27.2005-09:00:00 5.0977 08.27.2005-10:00:00 5.0923 08.27.2005-11:00:00 5.0923 08.27.2005-12:00:00 5.0869 08.27.2005-13:00:00 5.0832 08.27.2005-14:00:00 5.0814 08.27.2005-15:00:00 5.0796 08.27.2005-16:00:00 5.0778 08.27.2005-17:00:00 5.0760 08.27.2005-18:00:00 5.0760 08.27.2005-19:00:00 5.0778 08.27.2005-20:00:00 5.0778 08.27.2005-21:00:00 5.0778 08.27.2005-22:00:00 5.0760 08.27.2005-23:00:00 5.0760 08.28.2005-00:00:00 5.0760 08.28.2005-01:00:00 5.0742 08.28.2005-02:00:00 5.0742 08.28.2005-03:00:00 5.0742 08.28.2005-04:00:00 5.0742 08.28.2005-05:00:00 5.0742 08.28.2005-06:00:00 5.0724 08.28.2005-07:00:00 5.0688 08.28.2005-08:00:00 5.0688 08.28.2005-09:00:00 5.0688 08.28.2005-10:00:00 5.0651 08.28.2005-11:00:00 5.0651 08.28.2005-12:00:00 5.0615 08.28.2005-13:00:00 5.0597 08.28.2005-14:00:00 5.0561 08.28.2005-15:00:00 5.0543 08.28.2005-16:00:00 5.0507 08.28.2005-17:00:00 5.0507 08.28.2005-18:00:00 5.0507 08.28.2005-19:00:00 5.0525 08.28.2005-20:00:00 5.0525 08.28.2005-21:00:00 5.0525 08.28.2005-22:00:00 5.0507 08.28.2005-23:00:00 5.0507 08.29.2005-00:00:00 5.0507 08.29.2005-01:00:00 5.0525 08.29.2005-02:00:00 5.0579 08.29.2005-03:00:00 5.0651 08.29.2005-04:00:00 5.0688 08.29.2005-05:00:00 5.0706 08.29.2005-06:00:00 5.0706 08.29.2005-07:00:00 5.0688 08.29.2005-08:00:00 5.0706 08.29.2005-09:00:00 5.0688 08.29.2005-10:00:00 5.0688 08.29.2005-11:00:00 5.0706 08.29.2005-12:00:00 5.0724 08.29.2005-13:00:00 5.0724 08.29.2005-14:00:00 5.0814 08.29.2005-15:00:00 5.0832 08.29.2005-16:00:00 5.0905 08.29.2005-17:00:00 5.0905 08.29.2005-18:00:00 5.0995 08.29.2005-19:00:00 5.1031 08.29.2005-20:00:00 5.1104 08.29.2005-21:00:00 5.1176 08.29.2005-22:00:00 5.1194 08.29.2005-23:00:00 5.1249 08.30.2005-00:00:00 5.1303 08.30.2005-01:00:00 5.1339 08.30.2005-02:00:00 5.1339 08.30.2005-03:00:00 5.1357 08.30.2005-04:00:00 5.1357 08.30.2005-05:00:00 5.1375 08.30.2005-06:00:00 5.1357 08.30.2005-07:00:00 5.1357 08.30.2005-08:00:00 5.1393 08.30.2005-09:00:00 5.1375 08.30.2005-10:00:00 5.1339 08.30.2005-11:00:00 5.1321 08.30.2005-12:00:00 5.1303 08.30.2005-13:00:00 5.1303 08.30.2005-14:00:00 5.1267 08.30.2005-15:00:00 5.1267 08.30.2005-16:00:00 5.1212 08.30.2005-17:00:00 5.1212 08.30.2005-18:00:00 5.1194 08.30.2005-19:00:00 5.1212 08.30.2005-20:00:00 5.1212 08.30.2005-21:00:00 5.1231 08.30.2005-22:00:00 5.1231 08.30.2005-23:00:00 5.1231 08.31.2005-00:00:00 5.1249 08.31.2005-01:00:00 5.1267 08.31.2005-02:00:00 5.1267 08.31.2005-03:00:00 5.1267 08.31.2005-04:00:00 5.1267 08.31.2005-05:00:00 5.1231 08.31.2005-06:00:00 5.1212 08.31.2005-07:00:00 5.1176 08.31.2005-08:00:00 5.1194 08.31.2005-09:00:00 5.1212 08.31.2005-10:00:00 5.1212 08.31.2005-11:00:00 5.1194 08.31.2005-12:00:00 5.1158 08.31.2005-13:00:00 5.1140 08.31.2005-14:00:00 5.1104 08.31.2005-15:00:00 5.1104 08.31.2005-16:00:00 5.1104 08.31.2005-17:00:00 5.1086 08.31.2005-18:00:00 5.1068 08.31.2005-19:00:00 5.1068 08.31.2005-20:00:00 5.1086 08.31.2005-21:00:00 5.1086 08.31.2005-22:00:00 5.1104 08.31.2005-23:00:00 5.1086 09.01.2005-00:00:00 5.1086 09.01.2005-01:00:00 5.1068 09.01.2005-02:00:00 5.1050 09.01.2005-03:00:00 5.1050 09.01.2005-04:00:00 5.1013 09.01.2005-05:00:00 5.1013 09.01.2005-06:00:00 5.0959 09.01.2005-07:00:00 5.0959 09.01.2005-08:00:00 5.0941 09.01.2005-09:00:00 5.0941 09.01.2005-10:00:00 5.0923 09.01.2005-11:00:00 5.0851 09.01.2005-12:00:00 5.0832 09.01.2005-13:00:00 5.0796 09.01.2005-14:00:00 5.0778 09.01.2005-15:00:00 5.0760 09.01.2005-16:00:00 5.0760 09.01.2005-17:00:00 5.0760 09.01.2005-18:00:00 5.0760 09.01.2005-19:00:00 5.0760 09.01.2005-20:00:00 5.0760 09.01.2005-21:00:00 5.0724 09.01.2005-22:00:00 5.0724 09.01.2005-23:00:00 5.0724 09.02.2005-00:00:00 5.0724 09.02.2005-01:00:00 5.0742 09.02.2005-02:00:00 5.0724 09.02.2005-03:00:00 5.0724 09.02.2005-04:00:00 5.0724 09.02.2005-05:00:00 5.0724 09.02.2005-06:00:00 5.0724 09.02.2005-07:00:00 5.0724 09.02.2005-08:00:00 5.0706 09.02.2005-09:00:00 5.0688 09.02.2005-10:00:00 5.0651 09.02.2005-11:00:00 5.0633 09.02.2005-12:00:00 5.0597 09.02.2005-13:00:00 5.0561 09.02.2005-14:00:00 5.0525 09.02.2005-15:00:00 5.0489 09.02.2005-16:00:00 5.0471 09.02.2005-17:00:00 5.0452 09.02.2005-18:00:00 5.0452 09.02.2005-19:00:00 5.0452 09.02.2005-20:00:00 5.0452 09.02.2005-21:00:00 5.0471 09.02.2005-22:00:00 5.0471 09.02.2005-23:00:00 5.0452 09.03.2005-00:00:00 5.0452 09.03.2005-01:00:00 5.0452 09.03.2005-02:00:00 5.0452 09.03.2005-03:00:00 5.0452 09.03.2005-04:00:00 5.0452 09.03.2005-05:00:00 5.0452 09.03.2005-06:00:00 5.0471 09.03.2005-07:00:00 5.0452 09.03.2005-08:00:00 5.0471 09.03.2005-09:00:00 5.0452 09.03.2005-10:00:00 5.0416 09.03.2005-11:00:00 5.0416 09.03.2005-12:00:00 5.0398 09.03.2005-13:00:00 5.0380 09.03.2005-14:00:00 5.0344 09.03.2005-15:00:00 5.0344 09.03.2005-16:00:00 5.0290 09.03.2005-17:00:00 5.0290 09.03.2005-18:00:00 5.0290 09.03.2005-19:00:00 5.0308 09.03.2005-20:00:00 5.0271 09.03.2005-21:00:00 5.0271 09.03.2005-22:00:00 5.0290 09.03.2005-23:00:00 5.0290 09.04.2005-00:00:00 5.0290 09.04.2005-01:00:00 5.0290 09.04.2005-02:00:00 5.0271 09.04.2005-03:00:00 5.0235 09.04.2005-04:00:00 5.0235 09.04.2005-05:00:00 5.0235 09.04.2005-06:00:00 5.0217 09.04.2005-07:00:00 5.0199 09.04.2005-08:00:00 5.0181 09.04.2005-09:00:00 5.0181 09.04.2005-10:00:00 5.0145 09.04.2005-11:00:00 5.0127 09.04.2005-12:00:00 5.0090 09.04.2005-13:00:00 5.0072 09.04.2005-14:00:00 5.0036 09.04.2005-15:00:00 4.9982 09.04.2005-16:00:00 4.9982 09.04.2005-17:00:00 4.9964 09.04.2005-18:00:00 4.9964 09.04.2005-19:00:00 4.9946 09.04.2005-20:00:00 4.9946 09.04.2005-21:00:00 4.9946 09.04.2005-22:00:00 4.9964 09.04.2005-23:00:00 4.9964 09.05.2005-00:00:00 4.9964 09.05.2005-01:00:00 4.9982 09.05.2005-02:00:00 4.9982 09.05.2005-03:00:00 4.9982 09.05.2005-04:00:00 5.0000 09.05.2005-05:00:00 5.0000 09.05.2005-06:00:00 4.9982 09.05.2005-07:00:00 4.9964 09.05.2005-08:00:00 4.9964 09.05.2005-09:00:00 4.9946 09.05.2005-10:00:00 4.9928 09.05.2005-11:00:00 4.9873 09.05.2005-12:00:00 4.9819 09.05.2005-13:00:00 4.9801 09.05.2005-14:00:00 4.9747 09.05.2005-15:00:00 4.9747 09.05.2005-16:00:00 4.9747 09.05.2005-17:00:00 4.9729 09.05.2005-18:00:00 4.9729 09.05.2005-19:00:00 4.9729 09.05.2005-20:00:00 4.9729 09.05.2005-21:00:00 4.9729 09.05.2005-22:00:00 4.9729 09.05.2005-23:00:00 4.9729 09.06.2005-00:00:00 4.9729 09.06.2005-01:00:00 4.9710 09.06.2005-02:00:00 4.9710 09.06.2005-03:00:00 4.9710 09.06.2005-04:00:00 4.9710 09.06.2005-05:00:00 4.9710 09.06.2005-06:00:00 4.9692 09.06.2005-07:00:00 4.9656 09.06.2005-08:00:00 4.9638 09.06.2005-09:00:00 4.9620 09.06.2005-10:00:00 4.9566 09.06.2005-11:00:00 4.9511 09.06.2005-12:00:00 4.9475 09.06.2005-13:00:00 4.9421 09.06.2005-14:00:00 4.9385 09.06.2005-15:00:00 4.9367 09.06.2005-16:00:00 4.9367 09.06.2005-17:00:00 4.9349 09.06.2005-18:00:00 4.9349 09.06.2005-19:00:00 4.9349 09.06.2005-20:00:00 4.9349 09.06.2005-21:00:00 4.9349 09.06.2005-22:00:00 4.9349 09.06.2005-23:00:00 4.9349 09.07.2005-00:00:00 4.9349 09.07.2005-01:00:00 4.9349 09.07.2005-02:00:00 4.9330 09.07.2005-03:00:00 4.9330 09.07.2005-04:00:00 4.9294 09.07.2005-05:00:00 4.9276 09.07.2005-06:00:00 4.9258 09.07.2005-07:00:00 4.9258 09.07.2005-08:00:00 4.9240 09.07.2005-09:00:00 4.9204 09.07.2005-10:00:00 4.9204 09.07.2005-11:00:00 4.9168 09.07.2005-12:00:00 4.9113 09.07.2005-13:00:00 4.9059 09.07.2005-14:00:00 4.9059 09.07.2005-15:00:00 4.9041 09.07.2005-16:00:00 4.9023 09.07.2005-17:00:00 4.9023 09.07.2005-18:00:00 4.9005 09.07.2005-19:00:00 4.9023 09.07.2005-20:00:00 4.9023 09.07.2005-21:00:00 4.9005 09.07.2005-22:00:00 4.8950 09.07.2005-23:00:00 4.8950 09.08.2005-00:00:00 4.8950 09.08.2005-01:00:00 4.8932 09.08.2005-02:00:00 4.8932 09.08.2005-03:00:00 4.8932 09.08.2005-04:00:00 4.8932 09.08.2005-05:00:00 4.8932 09.08.2005-06:00:00 4.8932 09.08.2005-07:00:00 4.8932 09.08.2005-08:00:00 4.8896 09.08.2005-09:00:00 4.8860 09.08.2005-10:00:00 4.8860 09.08.2005-11:00:00 4.8788 09.08.2005-12:00:00 4.8788 09.08.2005-13:00:00 4.8751 09.08.2005-14:00:00 4.8733 09.08.2005-15:00:00 4.8733 09.08.2005-16:00:00 4.8733 09.08.2005-17:00:00 4.8697 09.08.2005-18:00:00 4.8697 09.08.2005-19:00:00 4.8697 09.08.2005-20:00:00 4.8679 09.08.2005-21:00:00 4.8661 09.08.2005-22:00:00 4.8661 09.08.2005-23:00:00 4.8661 09.09.2005-00:00:00 4.8661 09.09.2005-01:00:00 4.8643 09.09.2005-02:00:00 4.8643 09.09.2005-03:00:00 4.8643 09.09.2005-04:00:00 4.8661 09.09.2005-05:00:00 4.8661 09.09.2005-06:00:00 4.8661 09.09.2005-07:00:00 4.8679 09.09.2005-08:00:00 4.8679 09.09.2005-09:00:00 4.8679 09.09.2005-10:00:00 4.8679 09.09.2005-11:00:00 4.8661 09.09.2005-12:00:00 4.8625 09.09.2005-13:00:00 4.8607 09.09.2005-14:00:00 4.8607 09.09.2005-15:00:00 4.8588 09.09.2005-16:00:00 4.8588 09.09.2005-17:00:00 4.8570 09.09.2005-18:00:00 4.8552 09.09.2005-19:00:00 4.8552 09.09.2005-20:00:00 4.8570 09.09.2005-21:00:00 4.8570 09.09.2005-22:00:00 4.8570 09.09.2005-23:00:00 4.8552 09.10.2005-00:00:00 4.8516 09.10.2005-01:00:00 4.8516 09.10.2005-02:00:00 4.8498 09.10.2005-03:00:00 4.8516 09.10.2005-04:00:00 4.8516 09.10.2005-05:00:00 4.8534 09.10.2005-06:00:00 4.8534 09.10.2005-07:00:00 4.8769 09.10.2005-08:00:00 4.8932 09.10.2005-09:00:00 4.9005 09.10.2005-10:00:00 4.9023 09.10.2005-11:00:00 4.9059 09.10.2005-12:00:00 4.9077 09.10.2005-13:00:00 4.9204 09.10.2005-14:00:00 4.9439 09.10.2005-15:00:00 4.9602 09.10.2005-16:00:00 4.9747 09.10.2005-17:00:00 4.9873 09.10.2005-18:00:00 5.0000 09.10.2005-19:00:00 5.0109 09.10.2005-20:00:00 5.0181 09.10.2005-21:00:00 5.0235 09.10.2005-22:00:00 5.0253 09.10.2005-23:00:00 5.0326 09.11.2005-00:00:00 5.0398 09.11.2005-01:00:00 5.0706 09.11.2005-02:00:00 5.1194 09.11.2005-03:00:00 5.1448 09.11.2005-04:00:00 5.1665 09.11.2005-05:00:00 5.2045 09.11.2005-06:00:00 5.2280 09.11.2005-07:00:00 5.2515 09.11.2005-08:00:00 5.2751 09.11.2005-09:00:00 5.2859 09.11.2005-10:00:00 5.3076 09.11.2005-11:00:00 5.3221 09.11.2005-12:00:00 5.3348 09.11.2005-13:00:00 5.3438 09.11.2005-14:00:00 5.3529 09.11.2005-15:00:00 5.3674 09.11.2005-16:00:00 5.3800 09.11.2005-17:00:00 5.3873 09.11.2005-18:00:00 5.3909 09.11.2005-19:00:00 5.3981 09.11.2005-20:00:00 5.4017 09.11.2005-21:00:00 5.4144 09.11.2005-22:00:00 5.4216 09.11.2005-23:00:00 5.4343 09.12.2005-00:00:00 5.4397 09.12.2005-01:00:00 5.4470 09.12.2005-02:00:00 5.4524 09.12.2005-03:00:00 5.4560 09.12.2005-04:00:00 5.4542 09.12.2005-05:00:00 5.4506 09.12.2005-06:00:00 5.4524 09.12.2005-07:00:00 5.4542 09.12.2005-08:00:00 5.4560 09.12.2005-09:00:00 5.4578 09.12.2005-10:00:00 5.4669 09.12.2005-11:00:00 5.4687 09.12.2005-12:00:00 5.4651 09.12.2005-13:00:00 5.4723 09.12.2005-14:00:00 5.4777 09.12.2005-15:00:00 5.4723 09.12.2005-16:00:00 5.4759 09.12.2005-17:00:00 5.4741 09.12.2005-18:00:00 5.4796 09.12.2005-19:00:00 5.4796 09.12.2005-20:00:00 5.4814 09.12.2005-21:00:00 5.4832 09.12.2005-22:00:00 5.4886 09.12.2005-23:00:00 5.4832 09.13.2005-00:00:00 5.4777 09.13.2005-01:00:00 5.4759 09.13.2005-02:00:00 5.4723 09.13.2005-03:00:00 5.4705 09.13.2005-04:00:00 5.4687 09.13.2005-05:00:00 5.4687 09.13.2005-06:00:00 5.4651 09.13.2005-07:00:00 5.4651 09.13.2005-08:00:00 5.4669 09.13.2005-09:00:00 5.4687 09.13.2005-10:00:00 5.4651 09.13.2005-11:00:00 5.4615 09.13.2005-12:00:00 5.4560 09.13.2005-13:00:00 5.4542 09.13.2005-14:00:00 5.4506 09.13.2005-15:00:00 5.4488 09.13.2005-16:00:00 5.4488 09.13.2005-17:00:00 5.4452 09.13.2005-18:00:00 5.4470 09.13.2005-19:00:00 5.4470 09.13.2005-20:00:00 5.4452 09.13.2005-21:00:00 5.4452 09.13.2005-22:00:00 5.4415 09.13.2005-23:00:00 5.4415 09.14.2005-00:00:00 5.4361 09.14.2005-01:00:00 5.4379 09.14.2005-02:00:00 5.4325 09.14.2005-03:00:00 5.4307 09.14.2005-04:00:00 5.4289 09.14.2005-05:00:00 5.4307 09.14.2005-06:00:00 5.4271 09.14.2005-07:00:00 5.4253 09.14.2005-08:00:00 5.4216 09.14.2005-09:00:00 5.4198 09.14.2005-10:00:00 5.4162 09.14.2005-11:00:00 5.4126 09.14.2005-12:00:00 5.4108 09.14.2005-13:00:00 5.4072 09.14.2005-14:00:00 5.4035 09.14.2005-15:00:00 5.3963 09.14.2005-16:00:00 5.3891 09.14.2005-17:00:00 5.3873 09.14.2005-18:00:00 5.3855 09.14.2005-19:00:00 5.3873 09.14.2005-20:00:00 5.3873 09.14.2005-21:00:00 5.3800 09.14.2005-22:00:00 5.3818 09.14.2005-23:00:00 5.3764 09.15.2005-00:00:00 5.3692 09.15.2005-01:00:00 5.3619 09.15.2005-02:00:00 5.3601 09.15.2005-03:00:00 5.3601 09.15.2005-04:00:00 5.3583 09.15.2005-05:00:00 5.3547 09.15.2005-06:00:00 5.3493 09.15.2005-07:00:00 5.3456 09.15.2005-08:00:00 5.3438 09.15.2005-09:00:00 5.3420 09.15.2005-10:00:00 5.3366 09.15.2005-11:00:00 5.3330 09.15.2005-12:00:00 5.3257 09.15.2005-13:00:00 5.3203 09.15.2005-14:00:00 5.3167 09.15.2005-15:00:00 5.3131 09.15.2005-16:00:00 5.3076 09.15.2005-17:00:00 5.3076 09.15.2005-18:00:00 5.3058 09.15.2005-19:00:00 5.3040 09.15.2005-20:00:00 5.3022 09.15.2005-21:00:00 5.3022 09.15.2005-22:00:00 5.3022 09.15.2005-23:00:00 5.2986 09.16.2005-00:00:00 5.2950 09.16.2005-01:00:00 5.2913 09.16.2005-02:00:00 5.2877 09.16.2005-03:00:00 5.2895 09.16.2005-04:00:00 5.2805 09.16.2005-05:00:00 5.2751 09.16.2005-06:00:00 5.2751 09.16.2005-07:00:00 5.2714 09.16.2005-08:00:00 5.2696 09.16.2005-09:00:00 5.2696 09.16.2005-10:00:00 5.2696 09.16.2005-11:00:00 5.2678 09.16.2005-12:00:00 5.2624 09.16.2005-13:00:00 5.2552 09.16.2005-14:00:00 5.2515 09.16.2005-15:00:00 5.2479 09.16.2005-16:00:00 5.2425 09.16.2005-17:00:00 5.2443 09.16.2005-18:00:00 5.2443 09.16.2005-19:00:00 5.2461 09.16.2005-20:00:00 5.2461 09.16.2005-21:00:00 5.2461 09.16.2005-22:00:00 5.2497 09.16.2005-23:00:00 5.2552 09.17.2005-00:00:00 5.2570 09.17.2005-01:00:00 5.2588 09.17.2005-02:00:00 5.2642 09.17.2005-03:00:00 5.2642 09.17.2005-04:00:00 5.2642 09.17.2005-05:00:00 5.2642 09.17.2005-06:00:00 5.2642 09.17.2005-07:00:00 5.2624 09.17.2005-08:00:00 5.2624 09.17.2005-09:00:00 5.2606 09.17.2005-10:00:00 5.2606 09.17.2005-11:00:00 5.2588 09.17.2005-12:00:00 5.2533 09.17.2005-13:00:00 5.2497 09.17.2005-14:00:00 5.2479 09.17.2005-15:00:00 5.2479 09.17.2005-16:00:00 5.2407 09.17.2005-17:00:00 5.2407 09.17.2005-18:00:00 5.2389 09.17.2005-19:00:00 5.2389 09.17.2005-20:00:00 5.2371 09.17.2005-21:00:00 5.2334 09.17.2005-22:00:00 5.2353 09.17.2005-23:00:00 5.2334 09.18.2005-00:00:00 5.2334 09.18.2005-01:00:00 5.2353 09.18.2005-02:00:00 5.2334 09.18.2005-03:00:00 5.2334 09.18.2005-04:00:00 5.2280 09.18.2005-05:00:00 5.2280 09.18.2005-06:00:00 5.2280 09.18.2005-07:00:00 5.2244 09.18.2005-08:00:00 5.2226 09.18.2005-09:00:00 5.2172 09.18.2005-10:00:00 5.2172 09.18.2005-11:00:00 5.2117 09.18.2005-12:00:00 5.2045 09.18.2005-13:00:00 5.2009 09.18.2005-14:00:00 5.1991 09.18.2005-15:00:00 5.1972 09.18.2005-16:00:00 5.1954 09.18.2005-17:00:00 5.1918 09.18.2005-18:00:00 5.1900 09.18.2005-19:00:00 5.1864 09.18.2005-20:00:00 5.1828 09.18.2005-21:00:00 5.1846 09.18.2005-22:00:00 5.1846 09.18.2005-23:00:00 5.1846 09.19.2005-00:00:00 5.1828 09.19.2005-01:00:00 5.1792 09.19.2005-02:00:00 5.1792 09.19.2005-03:00:00 5.1773 09.19.2005-04:00:00 5.1737 09.19.2005-05:00:00 5.1719 09.19.2005-06:00:00 5.1701 09.19.2005-07:00:00 5.1647 09.19.2005-08:00:00 5.1629 09.19.2005-09:00:00 5.1611 09.19.2005-10:00:00 5.1611 09.19.2005-11:00:00 5.1592 09.19.2005-12:00:00 5.1556 09.19.2005-13:00:00 5.1484 09.19.2005-14:00:00 5.1466 09.19.2005-15:00:00 5.1412 09.19.2005-16:00:00 5.1412 09.19.2005-17:00:00 5.1412 09.19.2005-18:00:00 5.1448 09.19.2005-19:00:00 5.1430 09.19.2005-20:00:00 5.1430 09.19.2005-21:00:00 5.1393 09.19.2005-22:00:00 5.1375 09.19.2005-23:00:00 5.1393 09.20.2005-00:00:00 5.1339 09.20.2005-01:00:00 5.1339 09.20.2005-02:00:00 5.1321 09.20.2005-03:00:00 5.1321 09.20.2005-04:00:00 5.1321 09.20.2005-05:00:00 5.1321 09.20.2005-06:00:00 5.1303 09.20.2005-07:00:00 5.1267 09.20.2005-08:00:00 5.1212 09.20.2005-09:00:00 5.1158 09.20.2005-10:00:00 5.1122 09.20.2005-11:00:00 5.1140 09.20.2005-12:00:00 5.1140 09.20.2005-13:00:00 5.1086 09.20.2005-14:00:00 5.1031 09.20.2005-15:00:00 5.1013 09.20.2005-16:00:00 5.0995 09.20.2005-17:00:00 5.0977 09.20.2005-18:00:00 5.0959 09.20.2005-19:00:00 5.0977 09.20.2005-20:00:00 5.0977 09.20.2005-21:00:00 5.0977 09.20.2005-22:00:00 5.0959 09.20.2005-23:00:00 5.0941 09.21.2005-00:00:00 5.0941 09.21.2005-01:00:00 5.0923 09.21.2005-02:00:00 5.0941 09.21.2005-03:00:00 5.0905 09.21.2005-04:00:00 5.0869 09.21.2005-05:00:00 5.0814 09.21.2005-06:00:00 5.0814 09.21.2005-07:00:00 5.0724 09.21.2005-08:00:00 5.0706 09.21.2005-09:00:00 5.0706 09.21.2005-10:00:00 5.0651 09.21.2005-11:00:00 5.0597 09.21.2005-12:00:00 5.0525 09.21.2005-13:00:00 5.0507 09.21.2005-14:00:00 5.0471 09.21.2005-15:00:00 5.0380 09.21.2005-16:00:00 5.0398 09.21.2005-17:00:00 5.0398 09.21.2005-18:00:00 5.0362 09.21.2005-19:00:00 5.0362 09.21.2005-20:00:00 5.0380 09.21.2005-21:00:00 5.0398 09.21.2005-22:00:00 5.0398 09.21.2005-23:00:00 5.0398 09.22.2005-00:00:00 5.0398 09.22.2005-01:00:00 5.0398 09.22.2005-02:00:00 5.0398 09.22.2005-03:00:00 5.0398 09.22.2005-04:00:00 5.0398 09.22.2005-05:00:00 5.0398 09.22.2005-06:00:00 5.0380 09.22.2005-07:00:00 5.0326 09.22.2005-08:00:00 5.0271 09.22.2005-09:00:00 5.0253 09.22.2005-10:00:00 5.0253 09.22.2005-11:00:00 5.0235 09.22.2005-12:00:00 5.0199 09.22.2005-13:00:00 5.0163 09.22.2005-14:00:00 5.0145 09.22.2005-15:00:00 5.0127 09.22.2005-16:00:00 5.0090 09.22.2005-17:00:00 5.0090 09.22.2005-18:00:00 5.0109 09.22.2005-19:00:00 5.0090 09.22.2005-20:00:00 5.0109 09.22.2005-21:00:00 5.0090 09.22.2005-22:00:00 5.0072 09.22.2005-23:00:00 5.0054 09.23.2005-00:00:00 5.0054 09.23.2005-01:00:00 5.0018 09.23.2005-02:00:00 5.0036 09.23.2005-03:00:00 5.0018 09.23.2005-04:00:00 5.0018 09.23.2005-05:00:00 5.0018 09.23.2005-06:00:00 5.0000 09.23.2005-07:00:00 4.9946 09.23.2005-08:00:00 4.9928 09.23.2005-09:00:00 4.9910 09.23.2005-10:00:00 4.9855 09.23.2005-11:00:00 4.9855 09.23.2005-12:00:00 4.9801 09.23.2005-13:00:00 4.9801 09.23.2005-14:00:00 4.9801 09.23.2005-15:00:00 4.9783 09.23.2005-16:00:00 4.9783 09.23.2005-17:00:00 4.9765 09.23.2005-18:00:00 4.9765 09.23.2005-19:00:00 4.9729 09.23.2005-20:00:00 4.9747 09.23.2005-21:00:00 4.9747 09.23.2005-22:00:00 4.9729 09.23.2005-23:00:00 4.9729 09.24.2005-00:00:00 4.9710 09.24.2005-01:00:00 4.9710 09.24.2005-02:00:00 4.9710 09.24.2005-03:00:00 4.9692 09.24.2005-04:00:00 4.9692 09.24.2005-05:00:00 4.9674 09.24.2005-06:00:00 4.9674 09.24.2005-07:00:00 4.9620 09.24.2005-08:00:00 4.9548 09.24.2005-09:00:00 4.9475 09.24.2005-10:00:00 4.9475 09.24.2005-11:00:00 4.9439 09.24.2005-12:00:00 4.9403 09.24.2005-13:00:00 4.9403 09.24.2005-14:00:00 4.9385 09.24.2005-15:00:00 4.9330 09.24.2005-16:00:00 4.9276 09.24.2005-17:00:00 4.9258 09.24.2005-18:00:00 4.9258 09.24.2005-19:00:00 4.9258 09.24.2005-20:00:00 4.9258 09.24.2005-21:00:00 4.9258 09.24.2005-22:00:00 4.9294 09.24.2005-23:00:00 4.9312 09.25.2005-00:00:00 4.9312 09.25.2005-01:00:00 4.9312 09.25.2005-02:00:00 4.9312 09.25.2005-03:00:00 4.9312 09.25.2005-04:00:00 4.9294 09.25.2005-05:00:00 4.9294 09.25.2005-06:00:00 4.9294 09.25.2005-07:00:00 4.9258 09.25.2005-08:00:00 4.9222 09.25.2005-09:00:00 4.9204 09.25.2005-10:00:00 4.9204 09.25.2005-11:00:00 4.9149 09.25.2005-12:00:00 4.9131 09.25.2005-13:00:00 4.9131 09.25.2005-14:00:00 4.9095 09.25.2005-15:00:00 4.9077 09.25.2005-16:00:00 4.9077 09.25.2005-17:00:00 4.9077 09.25.2005-18:00:00 4.9077 09.25.2005-19:00:00 4.9059 09.25.2005-20:00:00 4.9041 09.25.2005-21:00:00 4.9041 09.25.2005-22:00:00 4.9023 09.25.2005-23:00:00 4.9023 09.26.2005-00:00:00 4.9023 09.26.2005-01:00:00 4.9023 09.26.2005-02:00:00 4.9023 09.26.2005-03:00:00 4.8987 09.26.2005-04:00:00 4.8969 09.26.2005-05:00:00 4.8969 09.26.2005-06:00:00 4.8950 09.26.2005-07:00:00 4.8950 09.26.2005-08:00:00 4.8914 09.26.2005-09:00:00 4.8896 09.26.2005-10:00:00 4.8878 09.26.2005-11:00:00 4.8842 09.26.2005-12:00:00 4.8842 09.26.2005-13:00:00 4.8806 09.26.2005-14:00:00 4.8788 09.26.2005-15:00:00 4.8788 09.26.2005-16:00:00 4.8788 09.26.2005-17:00:00 4.8788 09.26.2005-18:00:00 4.8769 09.26.2005-19:00:00 4.8751 09.26.2005-20:00:00 4.8733 09.26.2005-21:00:00 4.8733 09.26.2005-22:00:00 4.8733 09.26.2005-23:00:00 4.8733 09.27.2005-00:00:00 4.8733 09.27.2005-01:00:00 4.8733 09.27.2005-02:00:00 4.8751 09.27.2005-03:00:00 4.8769 09.27.2005-04:00:00 4.8769 09.27.2005-05:00:00 4.8769 09.27.2005-06:00:00 4.8769 09.27.2005-07:00:00 4.8769 09.27.2005-08:00:00 4.8751 09.27.2005-09:00:00 4.8715 09.27.2005-10:00:00 4.8697 09.27.2005-11:00:00 4.8679 09.27.2005-12:00:00 4.8607 09.27.2005-13:00:00 4.8588 09.27.2005-14:00:00 4.8570 09.27.2005-15:00:00 4.8570 09.27.2005-16:00:00 4.8570 09.27.2005-17:00:00 4.8534 09.27.2005-18:00:00 4.8552 09.27.2005-19:00:00 4.8534 09.27.2005-20:00:00 4.8534 09.27.2005-21:00:00 4.8516 09.27.2005-22:00:00 4.8516 09.27.2005-23:00:00 4.8516 09.28.2005-00:00:00 4.8516 09.28.2005-01:00:00 4.8516 09.28.2005-02:00:00 4.8516 09.28.2005-03:00:00 4.8480 09.28.2005-04:00:00 4.8480 09.28.2005-05:00:00 4.8480 09.28.2005-06:00:00 4.8480 09.28.2005-07:00:00 4.8480 09.28.2005-08:00:00 4.8480 09.28.2005-09:00:00 4.8480 09.28.2005-10:00:00 4.8444 09.28.2005-11:00:00 4.8389 09.28.2005-12:00:00 4.8371 09.28.2005-13:00:00 4.8371 09.28.2005-14:00:00 4.8335 09.28.2005-15:00:00 4.8317 09.28.2005-16:00:00 4.8281 09.28.2005-17:00:00 4.8245 09.28.2005-18:00:00 4.8227 09.28.2005-19:00:00 4.8227 09.28.2005-20:00:00 4.8227 09.28.2005-21:00:00 4.8227 09.28.2005-22:00:00 4.8245 09.28.2005-23:00:00 4.8245 09.29.2005-00:00:00 4.8227 09.29.2005-01:00:00 4.8227 09.29.2005-02:00:00 4.8227 09.29.2005-03:00:00 4.8208 09.29.2005-04:00:00 4.8190 09.29.2005-05:00:00 4.8172 09.29.2005-06:00:00 4.8172 09.29.2005-07:00:00 4.8154 09.29.2005-08:00:00 4.8172 09.29.2005-09:00:00 4.8136 09.29.2005-10:00:00 4.8154 09.29.2005-11:00:00 4.8136 09.29.2005-12:00:00 4.8136 09.29.2005-13:00:00 4.8136 09.29.2005-14:00:00 4.8172 09.29.2005-15:00:00 4.8371 09.29.2005-16:00:00 4.8987 09.29.2005-17:00:00 4.9855 09.29.2005-18:00:00 5.0398 09.29.2005-19:00:00 5.0742 09.29.2005-20:00:00 5.0977 09.29.2005-21:00:00 5.1104 09.29.2005-22:00:00 5.1303 09.29.2005-23:00:00 5.1448 09.30.2005-00:00:00 5.1647 09.30.2005-01:00:00 5.1864 09.30.2005-02:00:00 5.2027 09.30.2005-03:00:00 5.2172 09.30.2005-04:00:00 5.2353 09.30.2005-05:00:00 5.2497 09.30.2005-06:00:00 5.2624 09.30.2005-07:00:00 5.2769 09.30.2005-08:00:00 5.2913 09.30.2005-09:00:00 5.3058 09.30.2005-10:00:00 5.3203 09.30.2005-11:00:00 5.3257 09.30.2005-12:00:00 5.3402 09.30.2005-13:00:00 5.3511 09.30.2005-14:00:00 5.3655 09.30.2005-15:00:00 5.3746 09.30.2005-16:00:00 5.3836 09.30.2005-17:00:00 5.3873 09.30.2005-18:00:00 5.3999 09.30.2005-19:00:00 5.4108 09.30.2005-20:00:00 5.4144 09.30.2005-21:00:00 5.4271 09.30.2005-22:00:00 5.4325 09.30.2005-23:00:00 5.4343 10.01.2005-00:00:00 5.4415 10.01.2005-01:00:00 5.4470 10.01.2005-02:00:00 5.4470 10.01.2005-03:00:00 5.4542 10.01.2005-04:00:00 5.4615 10.01.2005-05:00:00 5.4687 10.01.2005-06:00:00 5.4759 10.01.2005-07:00:00 5.4850 10.01.2005-08:00:00 5.4940 10.01.2005-09:00:00 5.4958 10.01.2005-10:00:00 5.4904 10.01.2005-11:00:00 5.4868 10.01.2005-12:00:00 5.4940 10.01.2005-13:00:00 5.5194 10.01.2005-14:00:00 5.5429 10.01.2005-15:00:00 5.5755 10.01.2005-16:00:00 5.5899 10.01.2005-17:00:00 5.6171 10.01.2005-18:00:00 5.6298 10.01.2005-19:00:00 5.6424 10.01.2005-20:00:00 5.6551 10.01.2005-21:00:00 5.6623 10.01.2005-22:00:00 5.6768 10.01.2005-23:00:00 5.6786 10.02.2005-00:00:00 5.6931 10.02.2005-01:00:00 5.6985 10.02.2005-02:00:00 5.7130 10.02.2005-03:00:00 5.7239 10.02.2005-04:00:00 5.7275 10.02.2005-05:00:00 5.7365 10.02.2005-06:00:00 5.7419 10.02.2005-07:00:00 5.7419 10.02.2005-08:00:00 5.7438 10.02.2005-09:00:00 5.7474 10.02.2005-10:00:00 5.7510 10.02.2005-11:00:00 5.7528 10.02.2005-12:00:00 5.7492 10.02.2005-13:00:00 5.7456 10.02.2005-14:00:00 5.7546 10.02.2005-15:00:00 5.7673 10.02.2005-16:00:00 5.7727 10.02.2005-17:00:00 5.7799 10.02.2005-18:00:00 5.7890 10.02.2005-19:00:00 5.8288 10.02.2005-20:00:00 5.8578 10.02.2005-21:00:00 5.8686 10.02.2005-22:00:00 5.8849 10.02.2005-23:00:00 5.8849 10.03.2005-00:00:00 5.8831 10.03.2005-01:00:00 5.8903 10.03.2005-02:00:00 5.8867 10.03.2005-03:00:00 5.8903 10.03.2005-04:00:00 5.8940 10.03.2005-05:00:00 5.8940 10.03.2005-06:00:00 5.8958 10.03.2005-07:00:00 5.8940 10.03.2005-08:00:00 5.8976 10.03.2005-09:00:00 5.9066 10.03.2005-10:00:00 5.9139 10.03.2005-11:00:00 5.9157 10.03.2005-12:00:00 5.9102 10.03.2005-13:00:00 5.9139 10.03.2005-14:00:00 5.9193 10.03.2005-15:00:00 5.9211 10.03.2005-16:00:00 5.9374 10.03.2005-17:00:00 5.9645 10.03.2005-18:00:00 5.9881 10.03.2005-19:00:00 5.9881 10.03.2005-20:00:00 5.9953 10.03.2005-21:00:00 6.0025 10.03.2005-22:00:00 6.0025 10.03.2005-23:00:00 6.0043 10.04.2005-00:00:00 6.0080 10.04.2005-01:00:00 6.0080 10.04.2005-02:00:00 6.0080 10.04.2005-03:00:00 6.0080 10.04.2005-04:00:00 6.0098 10.04.2005-05:00:00 6.0134 10.04.2005-06:00:00 6.0134 10.04.2005-07:00:00 6.0188 10.04.2005-08:00:00 6.0206 10.04.2005-09:00:00 6.0242 10.04.2005-10:00:00 6.0224 10.04.2005-11:00:00 6.0242 10.04.2005-12:00:00 6.0224 10.04.2005-13:00:00 6.0242 10.04.2005-14:00:00 6.0206 10.04.2005-15:00:00 6.0206 10.04.2005-16:00:00 6.0206 10.04.2005-17:00:00 6.0188 10.04.2005-18:00:00 6.0134 10.04.2005-19:00:00 6.0170 10.04.2005-20:00:00 6.0116 10.04.2005-21:00:00 6.0098 10.04.2005-22:00:00 6.0080 10.04.2005-23:00:00 6.0098 10.05.2005-00:00:00 6.0043 10.05.2005-01:00:00 6.0025 10.05.2005-02:00:00 6.0007 10.05.2005-03:00:00 6.0025 10.05.2005-04:00:00 6.0062 10.05.2005-05:00:00 6.0098 10.05.2005-06:00:00 6.0007 10.05.2005-07:00:00 5.9935 10.05.2005-08:00:00 5.9917 10.05.2005-09:00:00 5.9971 10.05.2005-10:00:00 5.9935 10.05.2005-11:00:00 5.9953 10.05.2005-12:00:00 5.9953 10.05.2005-13:00:00 5.9899 10.05.2005-14:00:00 5.9881 10.05.2005-15:00:00 5.9881 10.05.2005-16:00:00 5.9917 10.05.2005-17:00:00 5.9899 10.05.2005-18:00:00 5.9917 10.05.2005-19:00:00 5.9917 10.05.2005-20:00:00 5.9899 10.05.2005-21:00:00 5.9899 10.05.2005-22:00:00 5.9844 10.05.2005-23:00:00 5.9826 10.06.2005-00:00:00 5.9754 10.06.2005-01:00:00 5.9700 10.06.2005-02:00:00 5.9627 10.06.2005-03:00:00 5.9645 10.06.2005-04:00:00 5.9645 10.06.2005-05:00:00 5.9645 10.06.2005-06:00:00 5.9627 10.06.2005-07:00:00 5.9573 10.06.2005-08:00:00 5.9519 10.06.2005-09:00:00 5.9446 10.06.2005-10:00:00 5.9464 10.06.2005-11:00:00 5.9428 10.06.2005-12:00:00 5.9338 10.06.2005-13:00:00 5.9356 10.06.2005-14:00:00 5.9338 10.06.2005-15:00:00 5.9301 10.06.2005-16:00:00 5.9265 10.06.2005-17:00:00 5.9211 10.06.2005-18:00:00 5.9229 10.06.2005-19:00:00 5.9211 10.06.2005-20:00:00 5.9247 10.06.2005-21:00:00 5.9265 10.06.2005-22:00:00 5.9265 10.06.2005-23:00:00 5.9247 10.07.2005-00:00:00 5.9953 10.07.2005-01:00:00 6.0261 10.07.2005-02:00:00 6.0369 10.07.2005-03:00:00 6.0442 10.07.2005-04:00:00 6.0514 10.07.2005-05:00:00 6.0532 10.07.2005-06:00:00 6.0514 10.07.2005-07:00:00 6.0532 10.07.2005-08:00:00 6.0532 10.07.2005-09:00:00 6.0550 10.07.2005-10:00:00 6.0550 10.07.2005-11:00:00 6.0550 10.07.2005-12:00:00 6.0532 10.07.2005-13:00:00 6.0532 10.07.2005-14:00:00 6.0514 10.07.2005-15:00:00 6.0496 10.07.2005-16:00:00 6.0478 10.07.2005-17:00:00 6.0532 10.07.2005-18:00:00 6.0550 10.07.2005-19:00:00 6.0568 10.07.2005-20:00:00 6.0550 10.07.2005-21:00:00 6.0550 10.07.2005-22:00:00 6.0550 10.07.2005-23:00:00 6.0568 10.08.2005-00:00:00 6.0586 10.08.2005-01:00:00 6.0550 10.08.2005-02:00:00 6.0550 10.08.2005-03:00:00 6.0532 10.08.2005-04:00:00 6.0550 10.08.2005-05:00:00 6.0550 10.08.2005-06:00:00 6.0550 10.08.2005-07:00:00 6.0550 10.08.2005-08:00:00 6.0514 10.08.2005-09:00:00 6.0496 10.08.2005-10:00:00 6.0496 10.08.2005-11:00:00 6.0496 10.08.2005-12:00:00 6.0478 10.08.2005-13:00:00 6.0387 10.08.2005-14:00:00 6.0333 10.08.2005-15:00:00 6.0333 10.08.2005-16:00:00 6.0333 10.08.2005-17:00:00 6.0315 10.08.2005-18:00:00 6.0297 10.08.2005-19:00:00 6.0242 10.08.2005-20:00:00 6.0224 10.08.2005-21:00:00 6.0279 10.08.2005-22:00:00 6.0315 10.08.2005-23:00:00 6.0369 10.09.2005-00:00:00 6.0333 10.09.2005-01:00:00 6.0333 10.09.2005-02:00:00 6.0315 10.09.2005-03:00:00 6.0261 10.09.2005-04:00:00 6.0279 10.09.2005-05:00:00 6.0279 10.09.2005-06:00:00 6.0261 10.09.2005-07:00:00 6.0261 10.09.2005-08:00:00 6.0242 10.09.2005-09:00:00 6.0224 10.09.2005-10:00:00 6.0152 10.09.2005-11:00:00 6.0170 10.09.2005-12:00:00 6.0170 10.09.2005-13:00:00 6.0170 10.09.2005-14:00:00 6.0098 10.09.2005-15:00:00 6.0062 10.09.2005-16:00:00 5.9989 10.09.2005-17:00:00 6.0007 10.09.2005-18:00:00 6.0025 10.09.2005-19:00:00 6.0007 10.09.2005-20:00:00 5.9989 10.09.2005-21:00:00 5.9953 10.09.2005-22:00:00 5.9935 10.09.2005-23:00:00 5.9935 10.10.2005-00:00:00 5.9917 10.10.2005-01:00:00 5.9899 10.10.2005-02:00:00 5.9844 10.10.2005-03:00:00 5.9826 10.10.2005-04:00:00 5.9790 10.10.2005-05:00:00 5.9754 10.10.2005-06:00:00 5.9682 10.10.2005-07:00:00 5.9718 10.10.2005-08:00:00 5.9645 10.10.2005-09:00:00 5.9609 10.10.2005-10:00:00 5.9591 10.10.2005-11:00:00 5.9591 10.10.2005-12:00:00 5.9591 10.10.2005-13:00:00 5.9609 10.10.2005-14:00:00 5.9645 10.10.2005-15:00:00 5.9790 10.10.2005-16:00:00 6.0261 10.10.2005-17:00:00 6.0623 10.10.2005-18:00:00 6.0803 10.10.2005-19:00:00 6.0912 10.10.2005-20:00:00 6.1129 10.10.2005-21:00:00 6.1364 10.10.2005-22:00:00 6.1527 10.10.2005-23:00:00 6.1564 10.11.2005-00:00:00 6.1654 10.11.2005-01:00:00 6.1744 10.11.2005-02:00:00 6.2034 10.11.2005-03:00:00 6.2125 10.11.2005-04:00:00 6.2233 10.11.2005-05:00:00 6.2305 10.11.2005-06:00:00 6.2360 10.11.2005-07:00:00 6.2378 10.11.2005-08:00:00 6.2468 10.11.2005-09:00:00 6.2613 10.11.2005-10:00:00 6.2667 10.11.2005-11:00:00 6.2758 10.11.2005-12:00:00 6.2830 10.11.2005-13:00:00 6.2812 10.11.2005-14:00:00 6.2812 10.11.2005-15:00:00 6.2885 10.11.2005-16:00:00 6.2885 10.11.2005-17:00:00 6.2921 10.11.2005-18:00:00 6.2957 10.11.2005-19:00:00 6.3029 10.11.2005-20:00:00 6.3066 10.11.2005-21:00:00 6.3120 10.11.2005-22:00:00 6.3138 10.11.2005-23:00:00 6.3210 10.12.2005-00:00:00 6.3283 10.12.2005-01:00:00 6.3337 10.12.2005-02:00:00 6.3409 10.12.2005-03:00:00 6.3427 10.12.2005-04:00:00 6.3446 10.12.2005-05:00:00 6.3446 10.12.2005-06:00:00 6.3464 10.12.2005-07:00:00 6.3464 10.12.2005-08:00:00 6.3427 10.12.2005-09:00:00 6.3337 10.12.2005-10:00:00 6.3283 10.12.2005-11:00:00 6.3283 10.12.2005-12:00:00 6.3246 10.12.2005-13:00:00 6.3246 10.12.2005-14:00:00 6.3265 10.12.2005-15:00:00 6.3283 10.12.2005-16:00:00 6.3265 10.12.2005-17:00:00 6.3246 10.12.2005-18:00:00 6.3265 10.12.2005-19:00:00 6.3337 10.12.2005-20:00:00 6.3337 10.12.2005-21:00:00 6.3373 10.12.2005-22:00:00 6.3391 10.12.2005-23:00:00 6.3355 10.13.2005-00:00:00 6.3446 10.13.2005-01:00:00 6.4622 10.13.2005-02:00:00 6.5563 10.13.2005-03:00:00 6.6015 10.13.2005-04:00:00 6.6250 10.13.2005-05:00:00 6.6450 10.13.2005-06:00:00 6.6667 10.13.2005-07:00:00 6.6775 10.13.2005-08:00:00 6.6866 10.13.2005-09:00:00 6.6956 10.13.2005-10:00:00 6.7083 10.13.2005-11:00:00 6.7137 10.13.2005-12:00:00 6.7282 10.13.2005-13:00:00 6.7427 10.13.2005-14:00:00 6.7626 10.13.2005-15:00:00 6.7680 10.13.2005-16:00:00 6.7698 10.13.2005-17:00:00 6.7771 10.13.2005-18:00:00 6.7843 10.13.2005-19:00:00 6.7915 10.13.2005-20:00:00 6.8024 10.13.2005-21:00:00 6.8078 10.13.2005-22:00:00 6.8187 10.13.2005-23:00:00 6.8223 10.14.2005-00:00:00 6.8350 10.14.2005-01:00:00 6.8350 10.14.2005-02:00:00 6.8458 10.14.2005-03:00:00 6.8476 10.14.2005-04:00:00 6.8531 10.14.2005-05:00:00 6.8567 10.14.2005-06:00:00 6.8621 10.14.2005-07:00:00 6.8549 10.14.2005-08:00:00 6.8531 10.14.2005-09:00:00 6.8458 10.14.2005-10:00:00 6.8386 10.14.2005-11:00:00 6.8332 10.14.2005-12:00:00 6.8332 10.14.2005-13:00:00 6.8332 10.14.2005-14:00:00 6.8313 10.14.2005-15:00:00 6.8277 10.14.2005-16:00:00 6.8205 10.14.2005-17:00:00 6.8151 10.14.2005-18:00:00 6.8060 10.14.2005-19:00:00 6.8060 10.14.2005-20:00:00 6.8078 10.14.2005-21:00:00 6.8114 10.14.2005-22:00:00 6.8223 10.14.2005-23:00:00 6.8567 10.15.2005-00:00:00 6.8766 10.15.2005-01:00:00 6.8929 10.15.2005-02:00:00 6.8947 10.15.2005-03:00:00 6.8947 10.15.2005-04:00:00 6.8983 10.15.2005-05:00:00 6.8965 10.15.2005-06:00:00 6.8929 10.15.2005-07:00:00 6.8947 10.15.2005-08:00:00 6.8929 10.15.2005-09:00:00 6.8929 10.15.2005-10:00:00 6.8911 10.15.2005-11:00:00 6.8929 10.15.2005-12:00:00 6.8911 10.15.2005-13:00:00 6.8929 10.15.2005-14:00:00 6.8838 10.15.2005-15:00:00 6.8820 10.15.2005-16:00:00 6.8766 10.15.2005-17:00:00 6.8748 10.15.2005-18:00:00 6.8712 10.15.2005-19:00:00 6.8675 10.15.2005-20:00:00 6.8585 10.15.2005-21:00:00 6.8531 10.15.2005-22:00:00 6.8549 10.15.2005-23:00:00 6.8549 10.16.2005-00:00:00 6.8531 10.16.2005-01:00:00 6.8494 10.16.2005-02:00:00 6.8476 10.16.2005-03:00:00 6.8404 10.16.2005-04:00:00 6.8404 10.16.2005-05:00:00 6.8386 10.16.2005-06:00:00 6.8386 10.16.2005-07:00:00 6.8350 10.16.2005-08:00:00 6.8295 10.16.2005-09:00:00 6.8259 10.16.2005-10:00:00 6.8205 10.16.2005-11:00:00 6.8187 10.16.2005-12:00:00 6.8132 10.16.2005-13:00:00 6.8114 10.16.2005-14:00:00 6.8042 10.16.2005-15:00:00 6.8006 10.16.2005-16:00:00 6.7951 10.16.2005-17:00:00 6.7915 10.16.2005-18:00:00 6.7879 10.16.2005-19:00:00 6.7843 10.16.2005-20:00:00 6.7825 10.16.2005-21:00:00 6.7771 10.16.2005-22:00:00 6.7698 10.16.2005-23:00:00 6.7644 10.17.2005-00:00:00 6.7626 10.17.2005-01:00:00 6.7608 10.17.2005-02:00:00 6.7571 10.17.2005-03:00:00 6.7553 10.17.2005-04:00:00 6.7445 10.17.2005-05:00:00 6.7409 10.17.2005-06:00:00 6.7409 10.17.2005-07:00:00 6.7409 10.17.2005-08:00:00 6.7391 10.17.2005-09:00:00 6.7409 10.17.2005-10:00:00 6.7372 10.17.2005-11:00:00 6.7372 10.17.2005-12:00:00 6.7282 10.17.2005-13:00:00 6.7282 10.17.2005-14:00:00 6.7282 10.17.2005-15:00:00 6.7246 10.17.2005-16:00:00 6.7210 10.17.2005-17:00:00 6.7191 10.17.2005-18:00:00 6.7173 10.17.2005-19:00:00 6.7137 10.17.2005-20:00:00 6.7010 10.17.2005-21:00:00 6.6992 10.17.2005-22:00:00 6.7047 10.17.2005-23:00:00 6.7010 10.18.2005-00:00:00 6.7010 10.18.2005-01:00:00 6.6956 10.18.2005-02:00:00 6.6956 10.18.2005-03:00:00 6.6902 10.18.2005-04:00:00 6.6848 10.18.2005-05:00:00 6.6848 10.18.2005-06:00:00 6.6775 10.18.2005-07:00:00 6.6685 10.18.2005-08:00:00 6.6685 10.18.2005-09:00:00 6.6649 10.18.2005-10:00:00 6.6612 10.18.2005-11:00:00 6.6558 10.18.2005-12:00:00 6.6504 10.18.2005-13:00:00 6.6486 10.18.2005-14:00:00 6.6468 10.18.2005-15:00:00 6.6413 10.18.2005-16:00:00 6.6413 10.18.2005-17:00:00 6.6413 10.18.2005-18:00:00 6.6377 10.18.2005-19:00:00 6.6359 10.18.2005-20:00:00 6.6323 10.18.2005-21:00:00 6.6305 10.18.2005-22:00:00 6.6305 10.18.2005-23:00:00 6.6413 10.19.2005-00:00:00 6.6522 10.19.2005-01:00:00 6.6576 10.19.2005-02:00:00 6.6649 10.19.2005-03:00:00 6.6649 10.19.2005-04:00:00 6.6938 10.19.2005-05:00:00 6.7318 10.19.2005-06:00:00 6.7318 10.19.2005-07:00:00 6.7463 10.19.2005-08:00:00 6.7951 10.19.2005-09:00:00 6.8350 10.19.2005-10:00:00 6.8585 10.19.2005-11:00:00 6.8748 10.19.2005-12:00:00 6.8820 10.19.2005-13:00:00 6.8856 10.19.2005-14:00:00 6.8874 10.19.2005-15:00:00 6.8947 10.19.2005-16:00:00 6.8965 10.19.2005-17:00:00 6.8983 10.19.2005-18:00:00 6.9055 10.19.2005-19:00:00 6.9092 10.19.2005-20:00:00 6.9164 10.19.2005-21:00:00 6.9381 10.19.2005-22:00:00 6.9526 10.19.2005-23:00:00 6.9653 10.20.2005-00:00:00 6.9870 10.20.2005-01:00:00 7.0069 10.20.2005-02:00:00 7.0177 10.20.2005-03:00:00 7.0286 10.20.2005-04:00:00 7.0376 10.20.2005-05:00:00 7.0449 10.20.2005-06:00:00 7.0503 10.20.2005-07:00:00 7.0539 10.20.2005-08:00:00 7.0557 10.20.2005-09:00:00 7.0557 10.20.2005-10:00:00 7.0575 10.20.2005-11:00:00 7.0612 10.20.2005-12:00:00 7.0666 10.20.2005-13:00:00 7.0720 10.20.2005-14:00:00 7.0775 10.20.2005-15:00:00 7.0901 10.20.2005-16:00:00 7.0937 10.20.2005-17:00:00 7.0955 10.20.2005-18:00:00 7.0992 10.20.2005-19:00:00 7.1010 10.20.2005-20:00:00 7.1064 10.20.2005-21:00:00 7.1118 10.20.2005-22:00:00 7.1227 10.20.2005-23:00:00 7.1281 10.21.2005-00:00:00 7.1317 10.21.2005-01:00:00 7.1317 10.21.2005-02:00:00 7.1354 10.21.2005-03:00:00 7.1372 10.21.2005-04:00:00 7.1336 10.21.2005-05:00:00 7.1390 10.21.2005-06:00:00 7.1354 10.21.2005-07:00:00 7.1372 10.21.2005-08:00:00 7.1390 10.21.2005-09:00:00 7.1390 10.21.2005-10:00:00 7.1354 10.21.2005-11:00:00 7.1354 10.21.2005-12:00:00 7.1317 10.21.2005-13:00:00 7.1281 10.21.2005-14:00:00 7.1245 10.21.2005-15:00:00 7.1245 10.21.2005-16:00:00 7.1209 10.21.2005-17:00:00 7.1245 10.21.2005-18:00:00 7.1245 10.21.2005-19:00:00 7.1263 10.21.2005-20:00:00 7.1263 10.21.2005-21:00:00 7.1281 10.21.2005-22:00:00 7.1281 10.21.2005-23:00:00 7.1299 10.22.2005-00:00:00 7.1281 10.22.2005-01:00:00 7.1299 10.22.2005-02:00:00 7.1245 10.22.2005-03:00:00 7.1209 10.22.2005-04:00:00 7.1136 10.22.2005-05:00:00 7.1082 10.22.2005-06:00:00 7.1082 10.22.2005-07:00:00 7.0992 10.22.2005-08:00:00 7.0955 10.22.2005-09:00:00 7.0919 10.22.2005-10:00:00 7.0793 10.22.2005-11:00:00 7.0720 10.22.2005-12:00:00 7.0648 10.22.2005-13:00:00 7.0575 10.22.2005-14:00:00 7.0503 10.22.2005-15:00:00 7.0485 10.22.2005-16:00:00 7.0449 10.22.2005-17:00:00 7.0413 10.22.2005-18:00:00 7.0358 10.22.2005-19:00:00 7.0268 10.22.2005-20:00:00 7.0214 10.22.2005-21:00:00 7.0159 10.22.2005-22:00:00 7.0159 10.22.2005-23:00:00 7.0123 10.23.2005-00:00:00 7.0051 10.23.2005-01:00:00 7.0014 10.23.2005-02:00:00 6.9978 10.23.2005-03:00:00 6.9978 10.23.2005-04:00:00 6.9924 10.23.2005-05:00:00 6.9924 10.23.2005-06:00:00 6.9852 10.23.2005-07:00:00 6.9797 10.23.2005-08:00:00 6.9725 10.23.2005-09:00:00 6.9707 10.23.2005-10:00:00 6.9707 10.23.2005-11:00:00 6.9671 10.23.2005-12:00:00 6.9634 10.23.2005-13:00:00 6.9580 10.23.2005-14:00:00 6.9526 10.23.2005-15:00:00 6.9508 10.23.2005-16:00:00 6.9490 10.23.2005-17:00:00 6.9417 10.23.2005-18:00:00 6.9363 10.23.2005-19:00:00 6.9327 10.23.2005-20:00:00 6.9236 10.23.2005-21:00:00 6.9218 10.23.2005-22:00:00 6.9110 10.23.2005-23:00:00 6.9110 10.24.2005-00:00:00 6.9146 10.24.2005-01:00:00 6.9073 10.24.2005-02:00:00 6.9037 10.24.2005-03:00:00 6.9001 10.24.2005-04:00:00 6.8965 10.24.2005-05:00:00 6.8929 10.24.2005-06:00:00 6.8838 10.24.2005-07:00:00 6.8838 10.24.2005-08:00:00 6.8766 10.24.2005-09:00:00 6.8748 10.24.2005-10:00:00 6.8639 10.24.2005-11:00:00 6.8531 10.24.2005-12:00:00 6.8458 10.24.2005-13:00:00 6.8386 10.24.2005-14:00:00 6.8313 10.24.2005-15:00:00 6.8259 10.24.2005-16:00:00 6.8223 10.24.2005-17:00:00 6.8169 10.24.2005-18:00:00 6.8132 10.24.2005-19:00:00 6.8114 10.24.2005-20:00:00 6.8151 10.24.2005-21:00:00 6.8132 10.24.2005-22:00:00 6.8096 10.24.2005-23:00:00 6.8096 10.25.2005-00:00:00 6.8078 10.25.2005-01:00:00 6.8078 10.25.2005-02:00:00 6.8078 10.25.2005-03:00:00 6.8096 10.25.2005-04:00:00 6.8024 10.25.2005-05:00:00 6.7988 10.25.2005-06:00:00 6.7915 10.25.2005-07:00:00 6.7861 10.25.2005-08:00:00 6.7752 10.25.2005-09:00:00 6.7680 10.25.2005-10:00:00 6.7626 10.25.2005-11:00:00 6.7553 10.25.2005-12:00:00 6.7517 10.25.2005-13:00:00 6.7499 10.25.2005-14:00:00 6.7445 10.25.2005-15:00:00 6.7372 10.25.2005-16:00:00 6.7372 10.25.2005-17:00:00 6.7336 10.25.2005-18:00:00 6.7300 10.25.2005-19:00:00 6.7318 10.25.2005-20:00:00 6.7336 10.25.2005-21:00:00 6.7391 10.25.2005-22:00:00 6.7445 10.25.2005-23:00:00 6.7463 10.26.2005-00:00:00 6.7662 10.26.2005-01:00:00 6.8078 10.26.2005-02:00:00 6.8621 10.26.2005-03:00:00 6.8820 10.26.2005-04:00:00 6.9128 10.26.2005-05:00:00 6.9182 10.26.2005-06:00:00 6.9309 10.26.2005-07:00:00 6.9363 10.26.2005-08:00:00 6.9526 10.26.2005-09:00:00 6.9616 10.26.2005-10:00:00 6.9671 10.26.2005-11:00:00 6.9761 10.26.2005-12:00:00 6.9797 10.26.2005-13:00:00 6.9815 10.26.2005-14:00:00 6.9942 10.26.2005-15:00:00 7.0069 10.26.2005-16:00:00 7.0467 10.26.2005-17:00:00 7.0829 10.26.2005-18:00:00 7.1046 10.26.2005-19:00:00 7.1136 10.26.2005-20:00:00 7.1173 10.26.2005-21:00:00 7.1444 10.26.2005-22:00:00 7.1589 10.26.2005-23:00:00 7.1734 10.27.2005-00:00:00 7.1770 10.27.2005-01:00:00 7.1788 10.27.2005-02:00:00 7.1915 10.27.2005-03:00:00 7.1987 10.27.2005-04:00:00 7.2059 10.27.2005-05:00:00 7.2150 10.27.2005-06:00:00 7.2240 10.27.2005-07:00:00 7.2313 10.27.2005-08:00:00 7.2331 10.27.2005-09:00:00 7.2439 10.27.2005-10:00:00 7.2439 10.27.2005-11:00:00 7.2530 10.27.2005-12:00:00 7.2566 10.27.2005-13:00:00 7.2620 10.27.2005-14:00:00 7.2693 10.27.2005-15:00:00 7.2711 10.27.2005-16:00:00 7.2711 10.27.2005-17:00:00 7.2747 10.27.2005-18:00:00 7.2892 10.27.2005-19:00:00 7.2928 10.27.2005-20:00:00 7.2964 10.27.2005-21:00:00 7.3000 10.27.2005-22:00:00 7.3037 10.27.2005-23:00:00 7.3037 10.28.2005-00:00:00 7.3091 10.28.2005-01:00:00 7.3109 10.28.2005-02:00:00 7.3127 10.28.2005-03:00:00 7.3127 10.28.2005-04:00:00 7.3254 10.28.2005-05:00:00 7.3417 10.28.2005-06:00:00 7.3688 10.28.2005-07:00:00 7.3779 10.28.2005-08:00:00 7.3869 10.28.2005-09:00:00 7.3923 10.28.2005-10:00:00 7.3959 10.28.2005-11:00:00 7.4032 10.28.2005-12:00:00 7.4140 10.28.2005-13:00:00 7.4358 10.28.2005-14:00:00 7.4448 10.28.2005-15:00:00 7.4593 10.28.2005-16:00:00 7.4611 10.28.2005-17:00:00 7.4593 10.28.2005-18:00:00 7.4720 10.28.2005-19:00:00 7.4738 10.28.2005-20:00:00 7.4846 10.28.2005-21:00:00 7.4937 10.28.2005-22:00:00 7.5027 10.28.2005-23:00:00 7.5027 10.29.2005-00:00:00 7.5027 10.29.2005-01:00:00 7.5009 10.29.2005-02:00:00 7.5045 10.29.2005-03:00:00 7.5063 10.29.2005-04:00:00 7.5136 10.29.2005-05:00:00 7.5208 10.29.2005-06:00:00 7.5262 10.29.2005-07:00:00 7.5317 10.29.2005-08:00:00 7.5425 10.29.2005-09:00:00 7.5498 10.29.2005-10:00:00 7.5516 10.29.2005-11:00:00 7.5570 10.29.2005-12:00:00 7.5570 10.29.2005-13:00:00 7.5606 10.29.2005-14:00:00 7.5588 10.29.2005-15:00:00 7.5570 10.29.2005-16:00:00 7.5588 10.29.2005-17:00:00 7.5570 10.29.2005-18:00:00 7.5552 10.29.2005-19:00:00 7.5642 10.29.2005-20:00:00 7.5697 10.29.2005-21:00:00 7.5769 10.29.2005-22:00:00 7.5769 10.29.2005-23:00:00 7.5769 10.30.2005-00:00:00 7.5787 10.30.2005-01:00:00 7.5769 10.30.2005-02:00:00 7.5769 10.30.2005-03:00:00 7.5805 10.30.2005-04:00:00 7.5823 10.30.2005-05:00:00 7.5878 10.30.2005-06:00:00 7.5986 10.30.2005-07:00:00 7.6077 10.30.2005-08:00:00 7.6095 10.30.2005-09:00:00 7.6095 10.30.2005-10:00:00 7.6330 10.30.2005-11:00:00 7.6457 10.30.2005-12:00:00 7.6493 10.30.2005-13:00:00 7.6565 10.30.2005-14:00:00 7.6602 10.30.2005-15:00:00 7.6656 10.30.2005-16:00:00 7.6674 10.30.2005-17:00:00 7.6692 10.30.2005-18:00:00 7.6764 10.30.2005-19:00:00 7.6801 10.30.2005-20:00:00 7.6837 10.30.2005-21:00:00 7.6837 10.30.2005-22:00:00 7.6819 10.30.2005-23:00:00 7.6837 10.31.2005-00:00:00 7.6873 10.31.2005-01:00:00 7.6891 10.31.2005-02:00:00 7.6945 10.31.2005-03:00:00 7.7343 10.31.2005-04:00:00 7.8085 10.31.2005-05:00:00 7.8845 10.31.2005-06:00:00 7.9171 10.31.2005-07:00:00 7.9425 10.31.2005-08:00:00 7.9587 10.31.2005-09:00:00 7.9823 10.31.2005-10:00:00 7.9967 10.31.2005-11:00:00 8.0094 10.31.2005-12:00:00 8.0402 10.31.2005-13:00:00 8.0547 10.31.2005-14:00:00 8.0709 10.31.2005-15:00:00 8.1089 10.31.2005-16:00:00 8.1343 10.31.2005-17:00:00 8.1958 10.31.2005-18:00:00 8.2501 10.31.2005-19:00:00 8.2881 10.31.2005-20:00:00 8.3098 10.31.2005-21:00:00 8.3315 10.31.2005-22:00:00 8.3496 10.31.2005-23:00:00 8.3713 11.01.2005-00:00:00 8.3804 11.01.2005-01:00:00 8.3894 11.01.2005-02:00:00 8.3967 11.01.2005-03:00:00 8.4093 11.01.2005-04:00:00 8.4238 11.01.2005-05:00:00 8.4274 11.01.2005-06:00:00 8.4274 11.01.2005-07:00:00 8.4292 11.01.2005-08:00:00 8.4347 11.01.2005-09:00:00 8.4455 11.01.2005-10:00:00 8.4546 11.01.2005-11:00:00 8.4691 11.01.2005-12:00:00 8.4890 11.01.2005-13:00:00 8.5414 11.01.2005-14:00:00 8.6174 11.01.2005-15:00:00 8.6609 11.01.2005-16:00:00 8.7061 11.01.2005-17:00:00 8.7242 11.01.2005-18:00:00 8.7441 11.01.2005-19:00:00 8.7749 11.01.2005-20:00:00 8.7912 11.01.2005-21:00:00 8.8201 11.01.2005-22:00:00 8.8364 11.01.2005-23:00:00 8.8491 11.02.2005-00:00:00 8.8726 11.02.2005-01:00:00 8.9269 11.02.2005-02:00:00 8.9540 11.02.2005-03:00:00 8.9830 11.02.2005-04:00:00 8.9938 11.02.2005-05:00:00 9.0174 11.02.2005-06:00:00 9.0318 11.02.2005-07:00:00 9.0463 11.02.2005-08:00:00 9.0481 11.02.2005-09:00:00 9.0572 11.02.2005-10:00:00 9.0572 11.02.2005-11:00:00 9.0608 11.02.2005-12:00:00 9.0699 11.02.2005-13:00:00 9.0735 11.02.2005-14:00:00 9.0807 11.02.2005-15:00:00 9.0825 11.02.2005-16:00:00 9.0879 11.02.2005-17:00:00 9.0988 11.02.2005-18:00:00 9.1024 11.02.2005-19:00:00 9.1042 11.02.2005-20:00:00 9.1042 11.02.2005-21:00:00 9.1115 11.02.2005-22:00:00 9.1060 11.02.2005-23:00:00 9.0988 11.03.2005-00:00:00 9.0916 11.03.2005-01:00:00 9.0879 11.03.2005-02:00:00 9.0898 11.03.2005-03:00:00 9.0879 11.03.2005-04:00:00 9.0843 11.03.2005-05:00:00 9.0861 11.03.2005-06:00:00 9.0879 11.03.2005-07:00:00 9.0789 11.03.2005-08:00:00 9.0680 11.03.2005-09:00:00 9.0699 11.03.2005-10:00:00 9.0644 11.03.2005-11:00:00 9.0572 11.03.2005-12:00:00 9.0518 11.03.2005-13:00:00 9.0699 11.03.2005-14:00:00 9.0934 11.03.2005-15:00:00 9.1404 11.03.2005-16:00:00 9.1694 11.03.2005-17:00:00 9.1820 11.03.2005-18:00:00 9.2038 11.03.2005-19:00:00 9.2219 11.03.2005-20:00:00 9.2707 11.03.2005-21:00:00 9.2798 11.03.2005-22:00:00 9.2961 11.03.2005-23:00:00 9.2997 11.04.2005-00:00:00 9.3015 11.04.2005-01:00:00 9.3322 11.04.2005-02:00:00 9.3540 11.04.2005-03:00:00 9.3576 11.04.2005-04:00:00 9.3739 11.04.2005-05:00:00 9.3829 11.04.2005-06:00:00 9.3920 11.04.2005-07:00:00 9.3974 11.04.2005-08:00:00 9.4155 11.04.2005-09:00:00 9.4408 11.04.2005-10:00:00 9.4607 11.04.2005-11:00:00 9.4861 11.04.2005-12:00:00 9.4969 11.04.2005-13:00:00 9.5078 11.04.2005-14:00:00 9.5512 11.04.2005-15:00:00 9.6091 11.04.2005-16:00:00 9.6489 11.04.2005-17:00:00 9.7014 11.04.2005-18:00:00 9.7304 11.04.2005-19:00:00 9.7720 11.04.2005-20:00:00 9.7756 11.04.2005-21:00:00 9.7828 11.04.2005-22:00:00 9.7901 11.04.2005-23:00:00 9.8009 11.05.2005-00:00:00 9.8082 11.05.2005-01:00:00 9.8118 11.05.2005-02:00:00 9.8154 11.05.2005-03:00:00 9.8172 11.05.2005-04:00:00 9.8172 11.05.2005-05:00:00 9.8208 11.05.2005-06:00:00 9.8190 11.05.2005-07:00:00 9.8245 11.05.2005-08:00:00 9.8263 11.05.2005-09:00:00 9.8317 11.05.2005-10:00:00 9.8335 11.05.2005-11:00:00 9.8371 11.05.2005-12:00:00 9.8353 11.05.2005-13:00:00 9.8462 11.05.2005-14:00:00 9.8570 11.05.2005-15:00:00 9.8643 11.05.2005-16:00:00 9.8914 11.05.2005-17:00:00 9.9873 11.05.2005-18:00:00 10.0832 11.05.2005-19:00:00 10.1339 11.05.2005-20:00:00 10.1647 11.05.2005-21:00:00 10.2099 11.05.2005-22:00:00 10.2968 11.05.2005-23:00:00 10.3619 11.06.2005-00:00:00 10.3999 11.06.2005-01:00:00 10.4452 11.06.2005-02:00:00 10.4940 11.06.2005-03:00:00 10.5230 11.06.2005-04:00:00 10.5375 11.06.2005-05:00:00 10.5592 11.06.2005-06:00:00 10.5972 11.06.2005-07:00:00 10.6189 11.06.2005-08:00:00 10.6243 11.06.2005-09:00:00 10.6243 11.06.2005-10:00:00 10.6460 11.06.2005-11:00:00 10.6533 11.06.2005-12:00:00 10.6696 11.06.2005-13:00:00 10.6714 11.06.2005-14:00:00 10.6786 11.06.2005-15:00:00 10.6714 11.06.2005-16:00:00 10.6768 11.06.2005-17:00:00 10.6949 11.06.2005-18:00:00 10.7130 11.06.2005-19:00:00 10.7184 11.06.2005-20:00:00 10.7275 11.06.2005-21:00:00 10.7184 11.06.2005-22:00:00 10.7130 11.06.2005-23:00:00 10.7039 11.07.2005-00:00:00 10.6877 11.07.2005-01:00:00 10.6750 11.07.2005-02:00:00 10.6678 11.07.2005-03:00:00 10.6515 11.07.2005-04:00:00 10.6460 11.07.2005-05:00:00 10.6279 11.07.2005-06:00:00 10.6207 11.07.2005-07:00:00 10.5954 11.07.2005-08:00:00 10.5791 11.07.2005-09:00:00 10.5700 11.07.2005-10:00:00 10.5628 11.07.2005-11:00:00 10.5483 11.07.2005-12:00:00 10.5411 11.07.2005-13:00:00 10.5338 11.07.2005-14:00:00 10.5176 11.07.2005-15:00:00 10.5049 11.07.2005-16:00:00 10.4940 11.07.2005-17:00:00 10.5067 11.07.2005-18:00:00 10.4995 11.07.2005-19:00:00 10.4723 11.07.2005-20:00:00 10.4506 11.07.2005-21:00:00 10.4325 11.07.2005-22:00:00 10.4017 11.07.2005-23:00:00 10.3818 11.08.2005-00:00:00 10.3692 11.08.2005-01:00:00 10.3420 11.08.2005-02:00:00 10.3257 11.08.2005-03:00:00 10.3004 11.08.2005-04:00:00 10.2877 11.08.2005-05:00:00 10.2696 11.08.2005-06:00:00 10.2570 11.08.2005-07:00:00 10.2353 11.08.2005-08:00:00 10.2262 11.08.2005-09:00:00 10.2117 11.08.2005-10:00:00 10.2045 11.08.2005-11:00:00 10.1900 11.08.2005-12:00:00 10.1719 11.08.2005-13:00:00 10.1629 11.08.2005-14:00:00 10.1484 11.08.2005-15:00:00 10.1375 11.08.2005-16:00:00 10.1231 11.08.2005-17:00:00 10.1104 11.08.2005-18:00:00 10.0977 11.08.2005-19:00:00 10.0869 11.08.2005-20:00:00 10.0633 11.08.2005-21:00:00 10.0471 11.08.2005-22:00:00 10.0271 11.08.2005-23:00:00 10.0090 11.09.2005-00:00:00 9.9910 11.09.2005-01:00:00 9.9855 11.09.2005-02:00:00 9.9584 11.09.2005-03:00:00 9.9457 11.09.2005-04:00:00 9.9294 11.09.2005-05:00:00 9.9113 11.09.2005-06:00:00 9.8969 11.09.2005-07:00:00 9.8806 11.09.2005-08:00:00 9.8715 11.09.2005-09:00:00 9.8588 11.09.2005-10:00:00 9.8480 11.09.2005-11:00:00 9.8263 11.09.2005-12:00:00 9.8082 11.09.2005-13:00:00 9.7955 11.09.2005-14:00:00 9.7847 11.09.2005-15:00:00 9.7684 11.09.2005-16:00:00 9.7611 11.09.2005-17:00:00 9.7503 11.09.2005-18:00:00 9.7412 11.09.2005-19:00:00 9.7231 11.09.2005-20:00:00 9.7159 11.09.2005-21:00:00 9.7014 11.09.2005-22:00:00 9.6851 11.09.2005-23:00:00 9.6761 11.10.2005-00:00:00 9.6598 11.10.2005-01:00:00 9.6507 11.10.2005-02:00:00 9.6326 11.10.2005-03:00:00 9.6290 11.10.2005-04:00:00 9.6164 11.10.2005-05:00:00 9.6109 11.10.2005-06:00:00 9.5965 11.10.2005-07:00:00 9.5892 11.10.2005-08:00:00 9.5820 11.10.2005-09:00:00 9.5784 11.10.2005-10:00:00 9.5747 11.10.2005-11:00:00 9.5874 11.10.2005-12:00:00 9.6200 11.10.2005-13:00:00 9.6580 11.10.2005-14:00:00 9.7050 11.10.2005-15:00:00 9.7629 11.10.2005-16:00:00 9.8009 11.10.2005-17:00:00 9.8353 11.10.2005-18:00:00 9.8715 11.10.2005-19:00:00 9.9077 11.10.2005-20:00:00 9.9186 11.10.2005-21:00:00 9.9349 11.10.2005-22:00:00 9.9457 11.10.2005-23:00:00 9.9620 11.11.2005-00:00:00 9.9729 11.11.2005-01:00:00 9.9873 11.11.2005-02:00:00 9.9946 11.11.2005-03:00:00 10.0090 11.11.2005-04:00:00 10.0145 11.11.2005-05:00:00 10.0271 11.11.2005-06:00:00 10.0615 11.11.2005-07:00:00 10.0832 11.11.2005-08:00:00 10.1086 11.11.2005-09:00:00 10.1430 11.11.2005-10:00:00 10.1574 11.11.2005-11:00:00 10.1810 11.11.2005-12:00:00 10.1918 11.11.2005-13:00:00 10.2009 11.11.2005-14:00:00 10.2371 11.11.2005-15:00:00 10.3547 11.11.2005-16:00:00 10.4144 11.11.2005-17:00:00 10.4434 11.11.2005-18:00:00 10.4759 11.11.2005-19:00:00 10.5393 11.11.2005-20:00:00 10.5972 11.11.2005-21:00:00 10.7058 11.11.2005-22:00:00 10.7401 11.11.2005-23:00:00 10.7637 11.12.2005-00:00:00 10.7673 11.12.2005-01:00:00 10.7763 11.12.2005-02:00:00 10.7872 11.12.2005-03:00:00 10.7999 11.12.2005-04:00:00 10.8324 11.12.2005-05:00:00 10.8415 11.12.2005-06:00:00 10.8505 11.12.2005-07:00:00 10.8541 11.12.2005-08:00:00 10.8487 11.12.2005-09:00:00 10.8560 11.12.2005-10:00:00 10.8722 11.12.2005-11:00:00 10.8813 11.12.2005-12:00:00 10.8958 11.12.2005-13:00:00 10.9030 11.12.2005-14:00:00 10.9048 11.12.2005-15:00:00 10.9030 11.12.2005-16:00:00 10.9030 11.12.2005-17:00:00 10.9175 11.12.2005-18:00:00 10.9392 11.12.2005-19:00:00 10.9446 11.12.2005-20:00:00 10.9537 11.12.2005-21:00:00 10.9645 11.12.2005-22:00:00 10.9754 11.12.2005-23:00:00 10.9881 11.13.2005-00:00:00 11.0025 11.13.2005-01:00:00 11.0369 11.13.2005-02:00:00 11.1491 11.13.2005-03:00:00 11.2812 11.13.2005-04:00:00 11.4350 11.13.2005-05:00:00 11.6106 11.13.2005-06:00:00 11.7662 11.13.2005-07:00:00 11.8675 11.13.2005-08:00:00 12.0069 11.13.2005-09:00:00 12.0901 11.13.2005-10:00:00 12.1516 11.13.2005-11:00:00 12.2023 11.13.2005-12:00:00 12.2385 11.13.2005-13:00:00 12.2675 11.13.2005-14:00:00 12.3218 11.13.2005-15:00:00 12.3543 11.13.2005-16:00:00 12.4159 11.13.2005-17:00:00 12.4665 11.13.2005-18:00:00 12.5244 11.13.2005-19:00:00 12.5661 11.13.2005-20:00:00 12.6240 11.13.2005-21:00:00 12.6801 11.13.2005-22:00:00 12.7018 11.13.2005-23:00:00 12.7253 11.14.2005-00:00:00 12.7398 11.14.2005-01:00:00 12.7398 11.14.2005-02:00:00 12.7434 11.14.2005-03:00:00 12.7524 11.14.2005-04:00:00 12.7669 11.14.2005-05:00:00 12.7814 11.14.2005-06:00:00 12.7850 11.14.2005-07:00:00 12.7868 11.14.2005-08:00:00 12.7814 11.14.2005-09:00:00 12.7705 11.14.2005-10:00:00 12.7633 11.14.2005-11:00:00 12.7705 11.14.2005-12:00:00 12.7742 11.14.2005-13:00:00 12.7742 11.14.2005-14:00:00 12.7543 11.14.2005-15:00:00 12.7470 11.14.2005-16:00:00 12.7380 11.14.2005-17:00:00 12.7289 11.14.2005-18:00:00 12.7253 11.14.2005-19:00:00 12.7144 11.14.2005-20:00:00 12.6891 11.14.2005-21:00:00 12.6638 11.14.2005-22:00:00 12.6547 11.14.2005-23:00:00 12.6258 11.15.2005-00:00:00 12.5986 11.15.2005-01:00:00 12.5751 11.15.2005-02:00:00 12.5407 11.15.2005-03:00:00 12.5154 11.15.2005-04:00:00 12.4937 11.15.2005-05:00:00 12.4611 11.15.2005-06:00:00 12.4502 11.15.2005-07:00:00 12.4195 11.15.2005-08:00:00 12.3923 11.15.2005-09:00:00 12.3724 11.15.2005-10:00:00 12.3489 11.15.2005-11:00:00 12.3199 11.15.2005-12:00:00 12.2874 11.15.2005-13:00:00 12.2657 11.15.2005-14:00:00 12.2421 11.15.2005-15:00:00 12.2059 11.15.2005-16:00:00 12.1661 11.15.2005-17:00:00 12.1227 11.15.2005-18:00:00 12.0937 11.15.2005-19:00:00 12.0575 11.15.2005-20:00:00 12.0304 11.15.2005-21:00:00 11.9942 11.15.2005-22:00:00 11.9616 11.15.2005-23:00:00 11.9327 11.16.2005-00:00:00 11.9055 11.16.2005-01:00:00 11.8784 11.16.2005-02:00:00 11.8585 11.16.2005-03:00:00 11.8440 11.16.2005-04:00:00 11.8187 11.16.2005-05:00:00 11.7897 11.16.2005-06:00:00 11.7662 11.16.2005-07:00:00 11.7336 11.16.2005-08:00:00 11.7029 11.16.2005-09:00:00 11.6920 11.16.2005-10:00:00 11.6793 11.16.2005-11:00:00 11.6522 11.16.2005-12:00:00 11.6377 11.16.2005-13:00:00 11.6196 11.16.2005-14:00:00 11.5979 11.16.2005-15:00:00 11.5689 11.16.2005-16:00:00 11.5635 11.16.2005-17:00:00 11.5418 11.16.2005-18:00:00 11.5273 11.16.2005-19:00:00 11.5092 11.16.2005-20:00:00 11.4966 11.16.2005-21:00:00 11.4712 11.16.2005-22:00:00 11.4586 11.16.2005-23:00:00 11.4423 11.17.2005-00:00:00 11.4206 11.17.2005-01:00:00 11.4025 11.17.2005-02:00:00 11.3880 11.17.2005-03:00:00 11.3645 11.17.2005-04:00:00 11.3500 11.17.2005-05:00:00 11.3409 11.17.2005-06:00:00 11.3192 11.17.2005-07:00:00 11.3011 11.17.2005-08:00:00 11.2866 11.17.2005-09:00:00 11.2740 11.17.2005-10:00:00 11.2577 11.17.2005-11:00:00 11.2468 11.17.2005-12:00:00 11.2360 11.17.2005-13:00:00 11.2233 11.17.2005-14:00:00 11.2215 11.17.2005-15:00:00 11.1980 11.17.2005-16:00:00 11.1907 11.17.2005-17:00:00 11.1781 11.17.2005-18:00:00 11.1636 11.17.2005-19:00:00 11.1527 11.17.2005-20:00:00 11.1455 11.17.2005-21:00:00 11.1328 11.17.2005-22:00:00 11.1147 11.17.2005-23:00:00 11.1003 11.18.2005-00:00:00 11.0948 11.18.2005-01:00:00 11.0803 11.18.2005-02:00:00 11.0586 11.18.2005-03:00:00 11.0532 11.18.2005-04:00:00 11.0460 11.18.2005-05:00:00 11.0315 11.18.2005-06:00:00 11.0188 11.18.2005-07:00:00 11.0080 11.18.2005-08:00:00 10.9971 11.18.2005-09:00:00 10.9808 11.18.2005-10:00:00 10.9645 11.18.2005-11:00:00 10.9555 11.18.2005-12:00:00 10.9519 11.18.2005-13:00:00 10.9392 11.18.2005-14:00:00 10.9356 11.18.2005-15:00:00 10.9265 11.18.2005-16:00:00 10.9175 11.18.2005-17:00:00 10.9157 11.18.2005-18:00:00 10.8994 11.18.2005-19:00:00 10.8849 11.18.2005-20:00:00 10.8831 11.18.2005-21:00:00 10.8795 11.18.2005-22:00:00 10.8686 11.18.2005-23:00:00 10.8560 11.19.2005-00:00:00 10.8451 11.19.2005-01:00:00 10.8379 11.19.2005-02:00:00 10.8288 11.19.2005-03:00:00 10.8198 11.19.2005-04:00:00 10.8089 11.19.2005-05:00:00 10.8035 11.19.2005-06:00:00 10.7980 11.19.2005-07:00:00 10.7926 11.19.2005-08:00:00 10.7818 11.19.2005-09:00:00 10.7727 11.19.2005-10:00:00 10.7673 11.19.2005-11:00:00 10.7727 11.19.2005-12:00:00 10.7655 11.19.2005-13:00:00 10.7637 11.19.2005-14:00:00 10.7600 11.19.2005-15:00:00 10.7564 11.19.2005-16:00:00 10.7600 11.19.2005-17:00:00 10.7619 11.19.2005-18:00:00 10.7637 11.19.2005-19:00:00 10.7528 11.19.2005-20:00:00 10.7456 11.19.2005-21:00:00 10.7401 11.19.2005-22:00:00 10.7365 11.19.2005-23:00:00 10.7347 11.20.2005-00:00:00 10.7293 11.20.2005-01:00:00 10.7275 11.20.2005-02:00:00 10.7166 11.20.2005-03:00:00 10.7130 11.20.2005-04:00:00 10.7094 11.20.2005-05:00:00 10.7076 11.20.2005-06:00:00 10.7058 11.20.2005-07:00:00 10.7021 11.20.2005-08:00:00 10.6949 11.20.2005-09:00:00 10.6858 11.20.2005-10:00:00 10.6822 11.20.2005-11:00:00 10.6696 11.20.2005-12:00:00 10.6569 11.20.2005-13:00:00 10.6406 11.20.2005-14:00:00 10.6352 11.20.2005-15:00:00 10.6316 11.20.2005-16:00:00 10.6261 11.20.2005-17:00:00 10.6243 11.20.2005-18:00:00 10.6207 11.20.2005-19:00:00 10.6189 11.20.2005-20:00:00 10.6153 11.20.2005-21:00:00 10.6117 11.20.2005-22:00:00 10.6044 11.20.2005-23:00:00 10.5954 11.21.2005-00:00:00 10.5936 11.21.2005-01:00:00 10.5954 11.21.2005-02:00:00 10.5863 11.21.2005-03:00:00 10.5809 11.21.2005-04:00:00 10.5737 11.21.2005-05:00:00 10.5628 11.21.2005-06:00:00 10.5592 11.21.2005-07:00:00 10.5519 11.21.2005-08:00:00 10.5447 11.21.2005-09:00:00 10.5393 11.21.2005-10:00:00 10.5320 11.21.2005-11:00:00 10.5248 11.21.2005-12:00:00 10.5139 11.21.2005-13:00:00 10.5103 11.21.2005-14:00:00 10.5049 11.21.2005-15:00:00 10.4976 11.21.2005-16:00:00 10.4886 11.21.2005-17:00:00 10.4850 11.21.2005-18:00:00 10.4741 11.21.2005-19:00:00 10.4687 11.21.2005-20:00:00 10.4560 11.21.2005-21:00:00 10.4434 11.21.2005-22:00:00 10.4271 11.21.2005-23:00:00 10.4216 11.22.2005-00:00:00 10.4216 11.22.2005-01:00:00 10.4162 11.22.2005-02:00:00 10.4090 11.22.2005-03:00:00 10.4072 11.22.2005-04:00:00 10.4017 11.22.2005-05:00:00 10.3945 11.22.2005-06:00:00 10.3891 11.22.2005-07:00:00 10.3818 11.22.2005-08:00:00 10.3710 11.22.2005-09:00:00 10.3655 11.22.2005-10:00:00 10.3601 11.22.2005-11:00:00 10.3547 11.22.2005-12:00:00 10.3547 11.22.2005-13:00:00 10.3420 11.22.2005-14:00:00 10.3366 11.22.2005-15:00:00 10.3294 11.22.2005-16:00:00 10.3203 11.22.2005-17:00:00 10.3185 11.22.2005-18:00:00 10.3131 11.22.2005-19:00:00 10.3076 11.22.2005-20:00:00 10.2986 11.22.2005-21:00:00 10.2932 11.22.2005-22:00:00 10.2877 11.22.2005-23:00:00 10.2841 11.23.2005-00:00:00 10.2841 11.23.2005-01:00:00 10.2787 11.23.2005-02:00:00 10.2714 11.23.2005-03:00:00 10.2714 11.23.2005-04:00:00 10.2696 11.23.2005-05:00:00 10.2552 11.23.2005-06:00:00 10.2461 11.23.2005-07:00:00 10.2425 11.23.2005-08:00:00 10.2316 11.23.2005-09:00:00 10.2244 11.23.2005-10:00:00 10.2117 11.23.2005-11:00:00 10.2009 11.23.2005-12:00:00 10.1936 11.23.2005-13:00:00 10.1900 11.23.2005-14:00:00 10.1828 11.23.2005-15:00:00 10.1792 11.23.2005-16:00:00 10.1701 11.23.2005-17:00:00 10.1647 11.23.2005-18:00:00 10.1574 11.23.2005-19:00:00 10.1448 11.23.2005-20:00:00 10.1393 11.23.2005-21:00:00 10.1375 11.23.2005-22:00:00 10.1267 11.23.2005-23:00:00 10.1194 11.24.2005-00:00:00 10.1122 11.24.2005-01:00:00 10.1068 11.24.2005-02:00:00 10.0941 11.24.2005-03:00:00 10.0923 11.24.2005-04:00:00 10.0887 11.24.2005-05:00:00 10.0832 11.24.2005-06:00:00 10.0760 11.24.2005-07:00:00 10.0615 11.24.2005-08:00:00 10.0561 11.24.2005-09:00:00 10.0507 11.24.2005-10:00:00 10.0398 11.24.2005-11:00:00 10.0380 11.24.2005-12:00:00 10.0344 11.24.2005-13:00:00 10.0235 11.24.2005-14:00:00 10.0127 11.24.2005-15:00:00 10.0090 11.24.2005-16:00:00 10.0000 11.24.2005-17:00:00 9.9928 11.24.2005-18:00:00 10.0018 11.24.2005-19:00:00 10.0633 11.24.2005-20:00:00 10.1249 11.24.2005-21:00:00 10.1574 11.24.2005-22:00:00 10.1719 11.24.2005-23:00:00 10.1773 11.25.2005-00:00:00 10.1719 11.25.2005-01:00:00 10.1719 11.25.2005-02:00:00 10.1665 11.25.2005-03:00:00 10.1556 11.25.2005-04:00:00 10.1556 11.25.2005-05:00:00 10.1538 11.25.2005-06:00:00 10.1502 11.25.2005-07:00:00 10.1466 11.25.2005-08:00:00 10.1502 11.25.2005-09:00:00 10.1665 11.25.2005-10:00:00 10.2153 11.25.2005-11:00:00 10.2805 11.25.2005-12:00:00 10.3655 11.25.2005-13:00:00 10.4289 11.25.2005-14:00:00 10.5139 11.25.2005-15:00:00 10.5773 11.25.2005-16:00:00 10.6406 11.25.2005-17:00:00 10.7419 11.25.2005-18:00:00 10.8469 11.25.2005-19:00:00 11.0062 11.25.2005-20:00:00 11.1871 11.25.2005-21:00:00 11.3717 11.25.2005-22:00:00 11.4966 11.25.2005-23:00:00 11.6305 11.26.2005-00:00:00 11.7029 11.26.2005-01:00:00 11.7409 11.26.2005-02:00:00 11.7680 11.26.2005-03:00:00 11.8132 11.26.2005-04:00:00 11.8494 11.26.2005-05:00:00 11.8766 11.26.2005-06:00:00 11.9055 11.26.2005-07:00:00 11.9218 11.26.2005-08:00:00 11.9327 11.26.2005-09:00:00 11.9526 11.26.2005-10:00:00 11.9689 11.26.2005-11:00:00 11.9942 11.26.2005-12:00:00 12.0195 11.26.2005-13:00:00 12.0286 11.26.2005-14:00:00 12.0413 11.26.2005-15:00:00 12.0539 11.26.2005-16:00:00 12.0720 11.26.2005-17:00:00 12.0630 11.26.2005-18:00:00 12.0648 11.26.2005-19:00:00 12.0612 11.26.2005-20:00:00 12.0539 11.26.2005-21:00:00 12.0503 11.26.2005-22:00:00 12.0304 11.26.2005-23:00:00 12.0286 11.27.2005-00:00:00 12.0177 11.27.2005-01:00:00 12.0214 11.27.2005-02:00:00 12.0141 11.27.2005-03:00:00 12.0195 11.27.2005-04:00:00 12.0087 11.27.2005-05:00:00 12.0033 11.27.2005-06:00:00 11.9978 11.27.2005-07:00:00 11.9942 11.27.2005-08:00:00 11.9797 11.27.2005-09:00:00 11.9707 11.27.2005-10:00:00 11.9544 11.27.2005-11:00:00 11.9345 11.27.2005-12:00:00 11.9363 11.27.2005-13:00:00 11.9399 11.27.2005-14:00:00 11.9363 11.27.2005-15:00:00 11.9218 11.27.2005-16:00:00 11.9110 11.27.2005-17:00:00 11.8983 11.27.2005-18:00:00 11.8784 11.27.2005-19:00:00 11.8693 11.27.2005-20:00:00 11.8621 11.27.2005-21:00:00 11.8512 11.27.2005-22:00:00 11.8368 11.27.2005-23:00:00 11.8241 11.28.2005-00:00:00 11.8096 11.28.2005-01:00:00 11.7933 11.28.2005-02:00:00 11.7879 11.28.2005-03:00:00 11.7789 11.28.2005-04:00:00 11.7608 11.28.2005-05:00:00 11.7571 11.28.2005-06:00:00 11.7391 11.28.2005-07:00:00 11.7246 11.28.2005-08:00:00 11.7065 11.28.2005-09:00:00 11.6902 11.28.2005-10:00:00 11.6703 11.28.2005-11:00:00 11.6612 11.28.2005-12:00:00 11.6486 11.28.2005-13:00:00 11.6395 11.28.2005-14:00:00 11.6269 11.28.2005-15:00:00 11.6160 11.28.2005-16:00:00 11.6051 11.28.2005-17:00:00 11.5943 11.28.2005-18:00:00 11.5889 11.28.2005-19:00:00 11.5780 11.28.2005-20:00:00 11.5490 11.28.2005-21:00:00 11.5382 11.28.2005-22:00:00 11.5219 11.28.2005-23:00:00 11.5020 11.29.2005-00:00:00 11.4803 11.29.2005-01:00:00 11.4694 11.29.2005-02:00:00 11.4531 11.29.2005-03:00:00 11.4423 11.29.2005-04:00:00 11.4296 11.29.2005-05:00:00 11.4368 11.29.2005-06:00:00 11.4405 11.29.2005-07:00:00 11.4387 11.29.2005-08:00:00 11.4260 11.29.2005-09:00:00 11.4296 11.29.2005-10:00:00 11.4676 11.29.2005-11:00:00 11.5074 11.29.2005-12:00:00 11.5418 11.29.2005-13:00:00 11.5671 11.29.2005-14:00:00 11.5852 11.29.2005-15:00:00 11.5961 11.29.2005-16:00:00 11.5834 11.29.2005-17:00:00 11.5689 11.29.2005-18:00:00 11.5671 11.29.2005-19:00:00 11.5689 11.29.2005-20:00:00 11.5545 11.29.2005-21:00:00 11.5436 11.29.2005-22:00:00 11.5346 11.29.2005-23:00:00 11.5219 11.30.2005-00:00:00 11.5038 11.30.2005-01:00:00 11.4875 11.30.2005-02:00:00 11.4712 11.30.2005-03:00:00 11.4531 11.30.2005-04:00:00 11.4332 11.30.2005-05:00:00 11.4151 11.30.2005-06:00:00 11.3952 11.30.2005-07:00:00 11.3862 11.30.2005-08:00:00 11.3626 11.30.2005-09:00:00 11.3409 11.30.2005-10:00:00 11.3265 11.30.2005-11:00:00 11.3192 11.30.2005-12:00:00 11.3066 11.30.2005-13:00:00 11.2975 11.30.2005-14:00:00 11.2830 11.30.2005-15:00:00 11.2722 11.30.2005-16:00:00 11.2523 11.30.2005-17:00:00 11.2396 11.30.2005-18:00:00 11.2342 11.30.2005-19:00:00 11.2143 11.30.2005-20:00:00 11.2052 11.30.2005-21:00:00 11.1889 11.30.2005-22:00:00 11.1690 11.30.2005-23:00:00 11.1564 12.01.2005-00:00:00 11.1437 12.01.2005-01:00:00 11.1346 12.01.2005-02:00:00 11.1183 12.01.2005-03:00:00 11.1021 12.01.2005-04:00:00 11.0876 12.01.2005-05:00:00 11.0731 12.01.2005-06:00:00 11.0514 12.01.2005-07:00:00 11.0315 12.01.2005-08:00:00 11.0206 12.01.2005-09:00:00 10.9971 12.01.2005-10:00:00 10.9754 12.01.2005-11:00:00 10.9609 12.01.2005-12:00:00 10.9428 12.01.2005-13:00:00 10.9283 12.01.2005-14:00:00 10.9084 12.01.2005-15:00:00 10.9012 12.01.2005-16:00:00 10.8795 12.01.2005-17:00:00 10.8741 12.01.2005-18:00:00 10.8650 12.01.2005-19:00:00 10.8541 12.01.2005-20:00:00 10.8415 12.01.2005-21:00:00 10.8342 12.01.2005-22:00:00 10.8252 12.01.2005-23:00:00 10.8125 12.02.2005-00:00:00 10.8053 12.02.2005-01:00:00 10.7872 12.02.2005-02:00:00 10.7745 12.02.2005-03:00:00 10.7655 12.02.2005-04:00:00 10.7510 12.02.2005-05:00:00 10.7419 12.02.2005-06:00:00 10.7293 12.02.2005-07:00:00 10.7166 12.02.2005-08:00:00 10.7058 12.02.2005-09:00:00 10.6877 12.02.2005-10:00:00 10.6714 12.02.2005-11:00:00 10.6696 12.02.2005-12:00:00 10.6696 12.02.2005-13:00:00 10.6659 12.02.2005-14:00:00 10.6641 12.02.2005-15:00:00 10.6641 12.02.2005-16:00:00 10.6605 12.02.2005-17:00:00 10.6478 12.02.2005-18:00:00 10.6388 12.02.2005-19:00:00 10.6298 12.02.2005-20:00:00 10.6225 12.02.2005-21:00:00 10.6080 12.02.2005-22:00:00 10.5990 12.02.2005-23:00:00 10.5954 12.03.2005-00:00:00 10.5827 12.03.2005-01:00:00 10.5718 12.03.2005-02:00:00 10.5537 12.03.2005-03:00:00 10.5411 12.03.2005-04:00:00 10.5266 12.03.2005-05:00:00 10.5121 12.03.2005-06:00:00 10.4976 12.03.2005-07:00:00 10.4904 12.03.2005-08:00:00 10.4850 12.03.2005-09:00:00 10.4777 12.03.2005-10:00:00 10.4705 12.03.2005-11:00:00 10.4615 12.03.2005-12:00:00 10.4470 12.03.2005-13:00:00 10.4361 12.03.2005-14:00:00 10.4325 12.03.2005-15:00:00 10.4144 12.03.2005-16:00:00 10.3963 12.03.2005-17:00:00 10.3836 12.03.2005-18:00:00 10.3710 12.03.2005-19:00:00 10.3565 12.03.2005-20:00:00 10.3456 12.03.2005-21:00:00 10.3312 12.03.2005-22:00:00 10.3294 12.03.2005-23:00:00 10.3203 12.04.2005-00:00:00 10.3113 12.04.2005-01:00:00 10.3076 12.04.2005-02:00:00 10.3022 12.04.2005-03:00:00 10.2950 12.04.2005-04:00:00 10.2841 12.04.2005-05:00:00 10.2787 12.04.2005-06:00:00 10.2696 12.04.2005-07:00:00 10.2606 12.04.2005-08:00:00 10.2533 12.04.2005-09:00:00 10.2461 12.04.2005-10:00:00 10.2353 12.04.2005-11:00:00 10.2262 12.04.2005-12:00:00 10.2153 12.04.2005-13:00:00 10.2081 12.04.2005-14:00:00 10.1991 12.04.2005-15:00:00 10.1882 12.04.2005-16:00:00 10.1792 12.04.2005-17:00:00 10.1737 12.04.2005-18:00:00 10.1665 12.04.2005-19:00:00 10.1574 12.04.2005-20:00:00 10.1502 12.04.2005-21:00:00 10.1430 12.04.2005-22:00:00 10.1393 12.04.2005-23:00:00 10.1285 12.05.2005-00:00:00 10.1231 12.05.2005-01:00:00 10.1176 12.05.2005-02:00:00 10.1086 12.05.2005-03:00:00 10.1013 12.05.2005-04:00:00 10.0977 12.05.2005-05:00:00 10.0941 12.05.2005-06:00:00 10.0851 12.05.2005-07:00:00 10.0778 12.05.2005-08:00:00 10.0670 12.05.2005-09:00:00 10.0579 12.05.2005-10:00:00 10.0579 12.05.2005-11:00:00 10.0615 12.05.2005-12:00:00 10.0525 12.05.2005-13:00:00 10.0471 12.05.2005-14:00:00 10.0452 12.05.2005-15:00:00 10.0416 12.05.2005-16:00:00 10.0326 12.05.2005-17:00:00 10.0235 12.05.2005-18:00:00 10.0163 12.05.2005-19:00:00 10.0109 12.05.2005-20:00:00 10.0000 12.05.2005-21:00:00 9.9982 12.05.2005-22:00:00 9.9946 12.05.2005-23:00:00 9.9819 12.06.2005-00:00:00 9.9729 12.06.2005-01:00:00 9.9765 12.06.2005-02:00:00 9.9729 12.06.2005-03:00:00 9.9674 12.06.2005-04:00:00 9.9566 12.06.2005-05:00:00 9.9511 12.06.2005-06:00:00 9.9511 12.06.2005-07:00:00 9.9457 12.06.2005-08:00:00 9.9367 12.06.2005-09:00:00 9.9312 12.06.2005-10:00:00 9.9258 12.06.2005-11:00:00 9.9240 12.06.2005-12:00:00 9.9168 12.06.2005-13:00:00 9.9077 12.06.2005-14:00:00 9.9041 12.06.2005-15:00:00 9.8987 12.06.2005-16:00:00 9.8878 12.06.2005-17:00:00 9.8788 12.06.2005-18:00:00 9.8715 12.06.2005-19:00:00 9.8643 12.06.2005-20:00:00 9.8607 12.06.2005-21:00:00 9.8498 12.06.2005-22:00:00 9.8389 12.06.2005-23:00:00 9.8281 12.07.2005-00:00:00 9.8208 12.07.2005-01:00:00 9.8136 12.07.2005-02:00:00 9.8028 12.07.2005-03:00:00 9.8009 12.07.2005-04:00:00 9.7955 12.07.2005-05:00:00 9.7883 12.07.2005-06:00:00 9.7720 12.07.2005-07:00:00 9.7684 12.07.2005-08:00:00 9.7557 12.07.2005-09:00:00 9.7430 12.07.2005-10:00:00 9.7394 12.07.2005-11:00:00 9.7322 12.07.2005-12:00:00 9.7286 12.07.2005-13:00:00 9.7213 12.07.2005-14:00:00 9.7050 12.07.2005-15:00:00 9.6978 12.07.2005-16:00:00 9.6887 12.07.2005-17:00:00 9.6815 12.07.2005-18:00:00 9.6725 12.07.2005-19:00:00 9.6634 12.07.2005-20:00:00 9.6580 12.07.2005-21:00:00 9.6526 12.07.2005-22:00:00 9.6471 12.07.2005-23:00:00 9.6417 12.08.2005-00:00:00 9.6345 12.08.2005-01:00:00 9.6308 12.08.2005-02:00:00 9.6200 12.08.2005-03:00:00 9.6091 12.08.2005-04:00:00 9.5928 12.08.2005-05:00:00 9.5910 12.08.2005-06:00:00 9.5820 12.08.2005-07:00:00 9.5747 12.08.2005-08:00:00 9.5657 12.08.2005-09:00:00 9.5566 12.08.2005-10:00:00 9.5440 12.08.2005-11:00:00 9.5349 12.08.2005-12:00:00 9.5277 12.08.2005-13:00:00 9.5204 12.08.2005-14:00:00 9.5150 12.08.2005-15:00:00 9.5132 12.08.2005-16:00:00 9.5078 12.08.2005-17:00:00 9.4897 12.08.2005-18:00:00 9.4770 12.08.2005-19:00:00 9.4680 12.08.2005-20:00:00 9.4535 12.08.2005-21:00:00 9.4499 12.08.2005-22:00:00 9.4463 12.08.2005-23:00:00 9.4426 12.09.2005-00:00:00 9.4390 12.09.2005-01:00:00 9.4354 12.09.2005-02:00:00 9.4318 12.09.2005-03:00:00 9.4227 12.09.2005-04:00:00 9.4173 12.09.2005-05:00:00 9.4101 12.09.2005-06:00:00 9.4119 12.09.2005-07:00:00 9.4028 12.09.2005-08:00:00 9.3938 12.09.2005-09:00:00 9.3902 12.09.2005-10:00:00 9.3847 12.09.2005-11:00:00 9.3721 12.09.2005-12:00:00 9.3630 12.09.2005-13:00:00 9.3594 12.09.2005-14:00:00 9.3630 12.09.2005-15:00:00 9.3666 12.09.2005-16:00:00 9.3612 12.09.2005-17:00:00 9.3612 12.09.2005-18:00:00 9.3594 12.09.2005-19:00:00 9.3576 12.09.2005-20:00:00 9.3540 12.09.2005-21:00:00 9.3467 12.09.2005-22:00:00 9.3467 12.09.2005-23:00:00 9.3431 12.10.2005-00:00:00 9.3413 12.10.2005-01:00:00 9.3341 12.10.2005-02:00:00 9.3250 12.10.2005-03:00:00 9.3178 12.10.2005-04:00:00 9.3160 12.10.2005-05:00:00 9.3160 12.10.2005-06:00:00 9.3123 12.10.2005-07:00:00 9.3069 12.10.2005-08:00:00 9.2997 12.10.2005-09:00:00 9.2961 12.10.2005-10:00:00 9.2888 12.10.2005-11:00:00 9.2906 12.10.2005-12:00:00 9.2906 12.10.2005-13:00:00 9.2979 12.10.2005-14:00:00 9.3105 12.10.2005-15:00:00 9.3160 12.10.2005-16:00:00 9.3232 12.10.2005-17:00:00 9.3196 12.10.2005-18:00:00 9.3214 12.10.2005-19:00:00 9.3178 12.10.2005-20:00:00 9.3087 12.10.2005-21:00:00 9.3069 12.10.2005-22:00:00 9.3087 12.10.2005-23:00:00 9.3087 12.11.2005-00:00:00 9.3069 12.11.2005-01:00:00 9.3051 12.11.2005-02:00:00 9.3033 12.11.2005-03:00:00 9.3033 12.11.2005-04:00:00 9.3033 12.11.2005-05:00:00 9.2997 12.11.2005-06:00:00 9.2961 12.11.2005-07:00:00 9.2942 12.11.2005-08:00:00 9.2924 12.11.2005-09:00:00 9.2834 12.11.2005-10:00:00 9.2780 12.11.2005-11:00:00 9.2761 12.11.2005-12:00:00 9.2761 12.11.2005-13:00:00 9.2888 12.11.2005-14:00:00 9.2906 12.11.2005-15:00:00 9.2942 12.11.2005-16:00:00 9.2979 12.11.2005-17:00:00 9.2942 12.11.2005-18:00:00 9.2961 12.11.2005-19:00:00 9.2942 12.11.2005-20:00:00 9.2942 12.11.2005-21:00:00 9.2888 12.11.2005-22:00:00 9.2888 12.11.2005-23:00:00 9.2870 12.12.2005-00:00:00 9.2852 12.12.2005-01:00:00 9.2834 12.12.2005-02:00:00 9.2852 12.12.2005-03:00:00 9.2834 12.12.2005-04:00:00 9.2816 12.12.2005-05:00:00 9.2816 12.12.2005-06:00:00 9.2798 12.12.2005-07:00:00 9.2780 12.12.2005-08:00:00 9.2761 12.12.2005-09:00:00 9.2761 12.12.2005-10:00:00 9.2761 12.12.2005-11:00:00 9.2725 12.12.2005-12:00:00 9.2743 12.12.2005-13:00:00 9.2707 12.12.2005-14:00:00 9.2707 12.12.2005-15:00:00 9.2707 12.12.2005-16:00:00 9.2689 12.12.2005-17:00:00 9.2671 12.12.2005-18:00:00 9.2635 12.12.2005-19:00:00 9.2599 12.12.2005-20:00:00 9.2544 12.12.2005-21:00:00 9.2508 12.12.2005-22:00:00 9.2436 12.12.2005-23:00:00 9.2454 12.13.2005-00:00:00 9.2400 12.13.2005-01:00:00 9.2418 12.13.2005-02:00:00 9.2363 12.13.2005-03:00:00 9.2363 12.13.2005-04:00:00 9.2327 12.13.2005-05:00:00 9.2309 12.13.2005-06:00:00 9.2291 12.13.2005-07:00:00 9.2291 12.13.2005-08:00:00 9.2237 12.13.2005-09:00:00 9.2201 12.13.2005-10:00:00 9.2146 12.13.2005-11:00:00 9.2128 12.13.2005-12:00:00 9.2074 12.13.2005-13:00:00 9.2056 12.13.2005-14:00:00 9.2038 12.13.2005-15:00:00 9.2001 12.13.2005-16:00:00 9.1947 12.13.2005-17:00:00 9.1911 12.13.2005-18:00:00 9.1875 12.13.2005-19:00:00 9.1875 12.13.2005-20:00:00 9.1839 12.13.2005-21:00:00 9.1784 12.13.2005-22:00:00 9.1712 12.13.2005-23:00:00 9.1658 12.14.2005-00:00:00 9.1603 12.14.2005-01:00:00 9.1513 12.14.2005-02:00:00 9.1459 12.14.2005-03:00:00 9.1404 12.14.2005-04:00:00 9.1332 12.14.2005-05:00:00 9.1278 12.14.2005-06:00:00 9.1205 12.14.2005-07:00:00 9.1169 12.14.2005-08:00:00 9.1169 12.14.2005-09:00:00 9.1169 12.14.2005-10:00:00 9.1115 12.14.2005-11:00:00 9.1042 12.14.2005-12:00:00 9.0970 12.14.2005-13:00:00 9.0952 12.14.2005-14:00:00 9.0952 12.14.2005-15:00:00 9.0934 12.14.2005-16:00:00 9.0898 12.14.2005-17:00:00 9.0898 12.14.2005-18:00:00 9.0825 12.14.2005-19:00:00 9.0825 12.14.2005-20:00:00 9.0735 12.14.2005-21:00:00 9.0680 12.14.2005-22:00:00 9.0644 12.14.2005-23:00:00 9.0590 12.15.2005-00:00:00 9.0572 12.15.2005-01:00:00 9.0499 12.15.2005-02:00:00 9.0463 12.15.2005-03:00:00 9.0445 12.15.2005-04:00:00 9.0445 12.15.2005-05:00:00 9.0409 12.15.2005-06:00:00 9.0391 12.15.2005-07:00:00 9.0373 12.15.2005-08:00:00 9.0282 12.15.2005-09:00:00 9.0300 12.15.2005-10:00:00 9.0246 12.15.2005-11:00:00 9.0210 12.15.2005-12:00:00 9.0156 12.15.2005-13:00:00 9.0156 12.15.2005-14:00:00 9.0065 12.15.2005-15:00:00 8.9957 12.15.2005-16:00:00 8.9884 12.15.2005-17:00:00 8.9812 12.15.2005-18:00:00 8.9758 12.15.2005-19:00:00 8.9721 12.15.2005-20:00:00 8.9703 12.15.2005-21:00:00 8.9631 12.15.2005-22:00:00 8.9577 12.15.2005-23:00:00 8.9522 12.16.2005-00:00:00 8.9486 12.16.2005-01:00:00 8.9486 12.16.2005-02:00:00 8.9450 12.16.2005-03:00:00 8.9414 12.16.2005-04:00:00 8.9396 12.16.2005-05:00:00 8.9341 12.16.2005-06:00:00 8.9287 12.16.2005-07:00:00 8.9215 12.16.2005-08:00:00 8.9215 12.16.2005-09:00:00 8.9178 12.16.2005-10:00:00 8.9142 12.16.2005-11:00:00 8.9142 12.16.2005-12:00:00 8.9124 12.16.2005-13:00:00 8.9088 12.16.2005-14:00:00 8.9052 12.16.2005-15:00:00 8.9052 12.16.2005-16:00:00 8.9034 12.16.2005-17:00:00 8.8925 12.16.2005-18:00:00 8.8853 12.16.2005-19:00:00 8.8798 12.16.2005-20:00:00 8.8762 12.16.2005-21:00:00 8.8672 12.16.2005-22:00:00 8.8636 12.16.2005-23:00:00 8.8545 12.17.2005-00:00:00 8.8509 12.17.2005-01:00:00 8.8436 12.17.2005-02:00:00 8.8400 12.17.2005-03:00:00 8.8400 12.17.2005-04:00:00 8.8346 12.17.2005-05:00:00 8.8274 12.17.2005-06:00:00 8.8219 12.17.2005-07:00:00 8.8183 12.17.2005-08:00:00 8.8183 12.17.2005-09:00:00 8.8129 12.17.2005-10:00:00 8.8093 12.17.2005-11:00:00 8.8020 12.17.2005-12:00:00 8.7966 12.17.2005-13:00:00 8.7930 12.17.2005-14:00:00 8.7839 12.17.2005-15:00:00 8.7785 12.17.2005-16:00:00 8.7731 12.17.2005-17:00:00 8.7676 12.17.2005-18:00:00 8.7622 12.17.2005-19:00:00 8.7550 12.17.2005-20:00:00 8.7532 12.17.2005-21:00:00 8.7514 12.17.2005-22:00:00 8.7477 12.17.2005-23:00:00 8.7441 12.18.2005-00:00:00 8.7423 12.18.2005-01:00:00 8.7405 12.18.2005-02:00:00 8.7369 12.18.2005-03:00:00 8.7351 12.18.2005-04:00:00 8.7333 12.18.2005-05:00:00 8.7260 12.18.2005-06:00:00 8.7224 12.18.2005-07:00:00 8.7206 12.18.2005-08:00:00 8.7206 12.18.2005-09:00:00 8.7170 12.18.2005-10:00:00 8.7079 12.18.2005-11:00:00 8.7061 12.18.2005-12:00:00 8.7025 12.18.2005-13:00:00 8.7007 12.18.2005-14:00:00 8.7007 12.18.2005-15:00:00 8.6953 12.18.2005-16:00:00 8.6916 12.18.2005-17:00:00 8.6862 12.18.2005-18:00:00 8.6826 12.18.2005-19:00:00 8.6772 12.18.2005-20:00:00 8.6772 12.18.2005-21:00:00 8.6754 12.18.2005-22:00:00 8.6717 12.18.2005-23:00:00 8.6681 12.19.2005-00:00:00 8.6645 12.19.2005-01:00:00 8.6591 12.19.2005-02:00:00 8.6609 12.19.2005-03:00:00 8.6663 12.19.2005-04:00:00 8.6645 12.19.2005-05:00:00 8.6790 12.19.2005-06:00:00 8.6971 12.19.2005-07:00:00 8.6989 12.19.2005-08:00:00 8.6971 12.19.2005-09:00:00 8.6971 12.19.2005-10:00:00 8.7079 12.19.2005-11:00:00 8.7315 12.19.2005-12:00:00 8.7586 12.19.2005-13:00:00 8.7803 12.19.2005-14:00:00 8.7930 12.19.2005-15:00:00 8.8346 12.19.2005-16:00:00 8.8636 12.19.2005-17:00:00 8.8708 12.19.2005-18:00:00 8.8780 12.19.2005-19:00:00 8.9088 12.19.2005-20:00:00 8.9595 12.19.2005-21:00:00 9.0264 12.19.2005-22:00:00 9.0988 12.19.2005-23:00:00 9.1422 12.20.2005-00:00:00 9.1658 12.20.2005-01:00:00 9.1911 12.20.2005-02:00:00 9.2291 12.20.2005-03:00:00 9.2581 12.20.2005-04:00:00 9.2761 12.20.2005-05:00:00 9.3123 12.20.2005-06:00:00 9.3322 12.20.2005-07:00:00 9.3702 12.20.2005-08:00:00 9.4083 12.20.2005-09:00:00 9.4625 12.20.2005-10:00:00 9.5313 12.20.2005-11:00:00 9.5494 12.20.2005-12:00:00 9.5892 12.20.2005-13:00:00 9.6182 12.20.2005-14:00:00 9.6363 12.20.2005-15:00:00 9.6616 12.20.2005-16:00:00 9.6833 12.20.2005-17:00:00 9.7068 12.20.2005-18:00:00 9.7358 12.20.2005-19:00:00 9.7756 12.20.2005-20:00:00 9.7955 12.20.2005-21:00:00 9.8118 12.20.2005-22:00:00 9.8263 12.20.2005-23:00:00 9.8444 12.21.2005-00:00:00 9.8661 12.21.2005-01:00:00 9.8806 12.21.2005-02:00:00 9.8932 12.21.2005-03:00:00 9.9023 12.21.2005-04:00:00 9.9131 12.21.2005-05:00:00 9.9240 12.21.2005-06:00:00 9.9349 12.21.2005-07:00:00 9.9475 12.21.2005-08:00:00 9.9620 12.21.2005-09:00:00 9.9910 12.21.2005-10:00:00 10.0054 12.21.2005-11:00:00 10.0290 12.21.2005-12:00:00 10.0507 12.21.2005-13:00:00 10.0724 12.21.2005-14:00:00 10.0869 12.21.2005-15:00:00 10.1267 12.21.2005-16:00:00 10.1755 12.21.2005-17:00:00 10.2371 12.21.2005-18:00:00 10.2841 12.21.2005-19:00:00 10.3366 12.21.2005-20:00:00 10.3547 12.21.2005-21:00:00 10.3782 12.21.2005-22:00:00 10.4072 12.21.2005-23:00:00 10.4379 12.22.2005-00:00:00 10.4596 12.22.2005-01:00:00 10.5139 12.22.2005-02:00:00 10.5519 12.22.2005-03:00:00 10.5737 12.22.2005-04:00:00 10.5863 12.22.2005-05:00:00 10.6098 12.22.2005-06:00:00 10.6243 12.22.2005-07:00:00 10.6478 12.22.2005-08:00:00 10.6913 12.22.2005-09:00:00 10.7293 12.22.2005-10:00:00 10.8722 12.22.2005-11:00:00 11.0134 12.22.2005-12:00:00 11.1093 12.22.2005-13:00:00 11.1871 12.22.2005-14:00:00 11.2360 12.22.2005-15:00:00 11.3084 12.22.2005-16:00:00 11.4025 12.22.2005-17:00:00 11.5092 12.22.2005-18:00:00 11.6757 12.22.2005-19:00:00 11.8187 12.22.2005-20:00:00 11.9254 12.22.2005-21:00:00 12.0594 12.22.2005-22:00:00 12.1516 12.22.2005-23:00:00 12.2132 12.23.2005-00:00:00 12.2711 12.23.2005-01:00:00 12.3145 12.23.2005-02:00:00 12.3616 12.23.2005-03:00:00 12.3978 12.23.2005-04:00:00 12.4339 12.23.2005-05:00:00 12.4665 12.23.2005-06:00:00 12.4955 12.23.2005-07:00:00 12.5136 12.23.2005-08:00:00 12.5371 12.23.2005-09:00:00 12.5552 12.23.2005-10:00:00 12.5823 12.23.2005-11:00:00 12.6004 12.23.2005-12:00:00 12.6167 12.23.2005-13:00:00 12.6276 12.23.2005-14:00:00 12.6348 12.23.2005-15:00:00 12.6348 12.23.2005-16:00:00 12.6493 12.23.2005-17:00:00 12.6565 12.23.2005-18:00:00 12.6837 12.23.2005-19:00:00 12.7470 12.23.2005-20:00:00 12.7941 12.23.2005-21:00:00 12.8701 12.23.2005-22:00:00 12.9515 12.23.2005-23:00:00 13.0076 12.24.2005-00:00:00 13.1107 12.24.2005-01:00:00 13.1723 12.24.2005-02:00:00 13.2519 12.24.2005-03:00:00 13.3496 12.24.2005-04:00:00 13.3985 12.24.2005-05:00:00 13.4401 12.24.2005-06:00:00 13.4618 12.24.2005-07:00:00 13.4908 12.24.2005-08:00:00 13.5161 12.24.2005-09:00:00 13.5469 12.24.2005-10:00:00 13.5668 12.24.2005-11:00:00 13.5867 12.24.2005-12:00:00 13.5939 12.24.2005-13:00:00 13.6012 12.24.2005-14:00:00 13.6084 12.24.2005-15:00:00 13.6102 12.24.2005-16:00:00 13.6138 12.24.2005-17:00:00 13.6319 12.24.2005-18:00:00 13.6301 12.24.2005-19:00:00 13.6211 12.24.2005-20:00:00 13.6283 12.24.2005-21:00:00 13.7948 12.24.2005-22:00:00 14.0518 12.24.2005-23:00:00 14.3576 12.25.2005-00:00:00 14.6833 12.25.2005-01:00:00 14.9385 12.25.2005-02:00:00 15.0290 12.25.2005-03:00:00 15.0905 12.25.2005-04:00:00 15.1194 12.25.2005-05:00:00 15.1574 12.25.2005-06:00:00 15.2172 12.25.2005-07:00:00 15.2533 12.25.2005-08:00:00 15.2696 12.25.2005-09:00:00 15.2733 12.25.2005-10:00:00 15.2859 12.25.2005-11:00:00 15.2751 12.25.2005-12:00:00 15.2606 12.25.2005-13:00:00 15.2624 12.25.2005-14:00:00 15.2515 12.25.2005-15:00:00 15.2407 12.25.2005-16:00:00 15.2244 12.25.2005-17:00:00 15.2009 12.25.2005-18:00:00 15.1846 12.25.2005-19:00:00 15.1611 12.25.2005-20:00:00 15.1484 12.25.2005-21:00:00 15.1285 12.25.2005-22:00:00 15.1158 12.25.2005-23:00:00 15.1104 12.26.2005-00:00:00 15.1122 12.26.2005-01:00:00 15.1140 12.26.2005-02:00:00 15.1013 12.26.2005-03:00:00 15.1013 12.26.2005-04:00:00 15.0851 12.26.2005-05:00:00 15.0597 12.26.2005-06:00:00 15.0543 12.26.2005-07:00:00 15.0543 12.26.2005-08:00:00 15.0380 12.26.2005-09:00:00 15.0109 12.26.2005-10:00:00 14.9783 12.26.2005-11:00:00 14.9457 12.26.2005-12:00:00 14.9222 12.26.2005-13:00:00 14.9276 12.26.2005-14:00:00 14.9077 12.26.2005-15:00:00 14.8932 12.26.2005-16:00:00 14.8932 12.26.2005-17:00:00 14.8679 12.26.2005-18:00:00 14.8588 12.26.2005-19:00:00 14.8263 12.26.2005-20:00:00 14.7865 12.26.2005-21:00:00 14.7521 12.26.2005-22:00:00 14.7177 12.26.2005-23:00:00 14.6906 12.27.2005-00:00:00 14.6616 12.27.2005-01:00:00 14.6164 12.27.2005-02:00:00 14.5856 12.27.2005-03:00:00 14.5838 12.27.2005-04:00:00 14.6019 12.27.2005-05:00:00 14.6182 12.27.2005-06:00:00 14.6145 12.27.2005-07:00:00 14.6019 12.27.2005-08:00:00 14.5965 12.27.2005-09:00:00 14.6182 12.27.2005-10:00:00 14.6725 12.27.2005-11:00:00 14.6706 12.27.2005-12:00:00 14.7068 12.27.2005-13:00:00 14.7159 12.27.2005-14:00:00 14.7231 12.27.2005-15:00:00 14.7503 12.27.2005-16:00:00 14.7629 12.27.2005-17:00:00 14.7575 12.27.2005-18:00:00 14.7430 12.27.2005-19:00:00 14.7231 12.27.2005-20:00:00 14.7014 12.27.2005-21:00:00 14.6851 12.27.2005-22:00:00 14.6652 12.27.2005-23:00:00 14.6471 12.28.2005-00:00:00 14.8408 12.28.2005-01:00:00 14.9982 12.28.2005-02:00:00 15.0977 12.28.2005-03:00:00 15.1755 12.28.2005-04:00:00 15.2552 12.28.2005-05:00:00 15.3348 12.28.2005-06:00:00 15.4452 12.28.2005-07:00:00 15.6062 12.28.2005-08:00:00 15.7944 12.28.2005-09:00:00 16.0405 12.28.2005-10:00:00 16.2848 12.28.2005-11:00:00 16.4694 12.28.2005-12:00:00 16.5599 12.28.2005-13:00:00 16.6377 12.28.2005-14:00:00 16.7119 12.28.2005-15:00:00 16.8060 12.28.2005-16:00:00 16.8802 12.28.2005-17:00:00 16.9834 12.28.2005-18:00:00 17.0051 12.28.2005-19:00:00 17.0159 12.28.2005-20:00:00 17.0141 12.28.2005-21:00:00 17.0919 12.28.2005-22:00:00 17.0937 12.28.2005-23:00:00 17.0793 12.29.2005-00:00:00 17.0557 12.29.2005-01:00:00 17.0322 12.29.2005-02:00:00 16.9960 12.29.2005-03:00:00 16.9653 12.29.2005-04:00:00 16.9399 12.29.2005-05:00:00 16.9345 12.29.2005-06:00:00 16.9399 12.29.2005-07:00:00 16.9254 12.29.2005-08:00:00 16.9001 12.29.2005-09:00:00 16.8730 12.29.2005-10:00:00 16.8422 12.29.2005-11:00:00 16.8060 12.29.2005-12:00:00 16.7752 12.29.2005-13:00:00 16.7445 12.29.2005-14:00:00 16.6920 12.29.2005-15:00:00 16.6413 12.29.2005-16:00:00 16.6051 12.29.2005-17:00:00 16.5599 12.29.2005-18:00:00 16.5147 12.29.2005-19:00:00 16.4893 12.29.2005-20:00:00 16.4730 12.29.2005-21:00:00 16.4604 12.29.2005-22:00:00 16.4459 12.29.2005-23:00:00 16.4875 12.30.2005-00:00:00 16.6106 12.30.2005-01:00:00 16.8494 12.30.2005-02:00:00 16.9544 12.30.2005-03:00:00 17.0033 12.30.2005-04:00:00 17.0177 12.30.2005-05:00:00 17.0159 12.30.2005-06:00:00 17.0214 12.30.2005-07:00:00 17.0195 12.30.2005-08:00:00 16.9996 12.30.2005-09:00:00 16.9779 12.30.2005-10:00:00 17.0123 12.30.2005-11:00:00 17.0720 12.30.2005-12:00:00 17.1136 12.30.2005-13:00:00 17.1842 12.30.2005-14:00:00 17.2729 12.30.2005-15:00:00 17.4358 12.30.2005-16:00:00 17.4864 12.30.2005-17:00:00 17.5226 12.30.2005-18:00:00 17.5606 12.30.2005-19:00:00 17.5841 12.30.2005-20:00:00 17.5986 12.30.2005-21:00:00 17.6095 12.30.2005-22:00:00 17.6041 12.30.2005-23:00:00 17.6022 12.31.2005-00:00:00 17.5805 12.31.2005-01:00:00 17.5932 12.31.2005-02:00:00 17.6131 12.31.2005-03:00:00 17.6312 12.31.2005-04:00:00 17.6475 12.31.2005-05:00:00 17.6439 12.31.2005-06:00:00 17.6402 12.31.2005-07:00:00 17.6475 12.31.2005-08:00:00 17.6602 12.31.2005-09:00:00 17.6402 12.31.2005-10:00:00 17.6167 12.31.2005-11:00:00 17.5932 12.31.2005-12:00:00 17.5679 12.31.2005-13:00:00 17.5353 12.31.2005-14:00:00 17.4973 12.31.2005-15:00:00 17.4575 12.31.2005-16:00:00 17.4068 12.31.2005-17:00:00 17.3923 12.31.2005-18:00:00 17.3688 12.31.2005-19:00:00 17.3742 12.31.2005-20:00:00 17.3851 12.31.2005-21:00:00 17.3851 12.31.2005-22:00:00 17.3688 12.31.2005-23:00:00 17.3688 01.01.2006-00:00:00 17.3489 01.01.2006-01:00:00 17.3163 01.01.2006-02:00:00 17.2982 01.01.2006-03:00:00 17.2620 01.01.2006-04:00:00 17.2295 01.01.2006-05:00:00 17.1896 01.01.2006-06:00:00 17.1535 01.01.2006-07:00:00 17.1136 01.01.2006-08:00:00 17.0557 01.01.2006-09:00:00 17.0250 01.01.2006-10:00:00 16.9942 01.01.2006-11:00:00 16.9417 01.01.2006-12:00:00 16.9182 01.01.2006-13:00:00 16.8784 01.01.2006-14:00:00 16.8531 01.01.2006-15:00:00 16.8187 01.01.2006-16:00:00 16.7825 01.01.2006-17:00:00 16.7409 01.01.2006-18:00:00 16.6992 01.01.2006-19:00:00 16.6612 01.01.2006-20:00:00 16.6323 01.01.2006-21:00:00 16.5979 01.01.2006-22:00:00 16.5472 01.01.2006-23:00:00 16.4948 01.02.2006-00:00:00 16.4405 01.02.2006-01:00:00 16.3970 01.02.2006-02:00:00 16.3518 01.02.2006-03:00:00 16.3047 01.02.2006-04:00:00 16.2631 01.02.2006-05:00:00 16.2197 01.02.2006-06:00:00 16.1509 01.02.2006-07:00:00 16.1129 01.02.2006-08:00:00 16.0514 01.02.2006-09:00:00 16.0043 01.02.2006-10:00:00 15.9392 01.02.2006-11:00:00 15.8958 01.02.2006-12:00:00 15.8487 01.02.2006-13:00:00 15.8071 01.02.2006-14:00:00 15.7727 01.02.2006-15:00:00 15.7311 01.02.2006-16:00:00 15.6804 01.02.2006-17:00:00 15.6352 01.02.2006-18:00:00 15.5863 01.02.2006-19:00:00 15.5356 01.02.2006-20:00:00 15.4832 01.02.2006-21:00:00 15.4397 01.02.2006-22:00:00 15.4054 01.02.2006-23:00:00 15.3511 01.03.2006-00:00:00 15.3149 01.03.2006-01:00:00 15.2714 01.03.2006-02:00:00 15.2371 01.03.2006-03:00:00 15.1882 01.03.2006-04:00:00 15.1412 01.03.2006-05:00:00 15.1140 01.03.2006-06:00:00 15.0724 01.03.2006-07:00:00 15.0362 01.03.2006-08:00:00 15.0000 01.03.2006-09:00:00 14.9638 01.03.2006-10:00:00 14.9168 01.03.2006-11:00:00 14.8896 01.03.2006-12:00:00 14.8426 01.03.2006-13:00:00 14.8263 01.03.2006-14:00:00 14.8227 01.03.2006-15:00:00 14.7937 01.03.2006-16:00:00 14.8028 01.03.2006-17:00:00 14.7774 01.03.2006-18:00:00 14.7503 01.03.2006-19:00:00 14.7448 01.03.2006-20:00:00 14.7322 01.03.2006-21:00:00 14.7231 01.03.2006-22:00:00 14.7322 01.03.2006-23:00:00 14.7123 01.04.2006-00:00:00 14.6779 01.04.2006-01:00:00 14.6471 01.04.2006-02:00:00 14.6145 01.04.2006-03:00:00 14.5983 01.04.2006-04:00:00 14.5657 01.04.2006-05:00:00 14.5458 01.04.2006-06:00:00 14.5331 01.04.2006-07:00:00 14.4951 01.04.2006-08:00:00 14.4752 01.04.2006-09:00:00 14.4390 01.04.2006-10:00:00 14.3920 01.04.2006-11:00:00 14.3594 01.04.2006-12:00:00 14.3286 01.04.2006-13:00:00 14.3105 01.04.2006-14:00:00 14.2653 01.04.2006-15:00:00 14.2273 01.04.2006-16:00:00 14.2001 01.04.2006-17:00:00 14.1658 01.04.2006-18:00:00 14.1368 01.04.2006-19:00:00 14.1133 01.04.2006-20:00:00 14.0807 01.04.2006-21:00:00 14.0246 01.04.2006-22:00:00 13.9902 01.04.2006-23:00:00 13.9540 01.05.2006-00:00:00 13.9251 01.05.2006-01:00:00 13.8943 01.05.2006-02:00:00 13.8672 01.05.2006-03:00:00 13.8436 01.05.2006-04:00:00 13.8056 01.05.2006-05:00:00 13.7839 01.05.2006-06:00:00 13.7550 01.05.2006-07:00:00 13.7387 01.05.2006-08:00:00 13.7405 01.05.2006-09:00:00 13.7568 01.05.2006-10:00:00 13.8020 01.05.2006-11:00:00 13.8545 01.05.2006-12:00:00 13.9034 01.05.2006-13:00:00 13.9287 01.05.2006-14:00:00 14.0029 01.05.2006-15:00:00 14.0445 01.05.2006-16:00:00 14.0879 01.05.2006-17:00:00 14.1079 01.05.2006-18:00:00 14.1187 01.05.2006-19:00:00 14.1278 01.05.2006-20:00:00 14.1621 01.05.2006-21:00:00 14.2490 01.05.2006-22:00:00 14.3051 01.05.2006-23:00:00 14.3739 01.06.2006-00:00:00 14.4209 01.06.2006-01:00:00 14.5241 01.06.2006-02:00:00 14.6381 01.06.2006-03:00:00 14.6960 01.06.2006-04:00:00 14.7557 01.06.2006-05:00:00 14.7539 01.06.2006-06:00:00 14.7249 01.06.2006-07:00:00 14.7249 01.06.2006-08:00:00 14.7141 01.06.2006-09:00:00 14.7159 01.06.2006-10:00:00 14.7195 01.06.2006-11:00:00 14.6960 01.06.2006-12:00:00 14.7123 01.06.2006-13:00:00 14.7213 01.06.2006-14:00:00 14.7286 01.06.2006-15:00:00 14.7430 01.06.2006-16:00:00 14.7539 01.06.2006-17:00:00 14.7702 01.06.2006-18:00:00 14.7792 01.06.2006-19:00:00 14.7720 01.06.2006-20:00:00 14.7865 01.06.2006-21:00:00 14.8154 01.06.2006-22:00:00 14.8263 01.06.2006-23:00:00 14.8570 01.07.2006-00:00:00 14.8806 01.07.2006-01:00:00 14.8842 01.07.2006-02:00:00 14.8914 01.07.2006-03:00:00 14.8914 01.07.2006-04:00:00 14.9131 01.07.2006-05:00:00 14.9276 01.07.2006-06:00:00 14.9530 01.07.2006-07:00:00 14.9656 01.07.2006-08:00:00 14.9475 01.07.2006-09:00:00 14.9475 01.07.2006-10:00:00 14.9385 01.07.2006-11:00:00 14.9548 01.07.2006-12:00:00 14.9946 01.07.2006-13:00:00 15.0090 01.07.2006-14:00:00 15.0072 01.07.2006-15:00:00 15.0018 01.07.2006-16:00:00 15.0199 01.07.2006-17:00:00 15.0489 01.07.2006-18:00:00 15.0706 01.07.2006-19:00:00 15.0561 01.07.2006-20:00:00 15.0398 01.07.2006-21:00:00 15.0398 01.07.2006-22:00:00 15.0434 01.07.2006-23:00:00 15.0235 01.08.2006-00:00:00 15.0145 01.08.2006-01:00:00 15.0199 01.08.2006-02:00:00 15.0018 01.08.2006-03:00:00 14.9982 01.08.2006-04:00:00 14.9910 01.08.2006-05:00:00 14.9837 01.08.2006-06:00:00 14.9710 01.08.2006-07:00:00 14.9584 01.08.2006-08:00:00 14.9457 01.08.2006-09:00:00 14.9131 01.08.2006-10:00:00 14.8896 01.08.2006-11:00:00 14.8769 01.08.2006-12:00:00 14.8806 01.08.2006-13:00:00 14.8679 01.08.2006-14:00:00 14.8552 01.08.2006-15:00:00 14.8353 01.08.2006-16:00:00 14.8172 01.08.2006-17:00:00 14.7919 01.08.2006-18:00:00 14.7774 01.08.2006-19:00:00 14.7557 01.08.2006-20:00:00 14.7286 01.08.2006-21:00:00 14.7032 01.08.2006-22:00:00 14.6869 01.08.2006-23:00:00 14.6688 01.09.2006-00:00:00 14.6616 01.09.2006-01:00:00 14.6670 01.09.2006-02:00:00 14.6725 01.09.2006-03:00:00 14.6887 01.09.2006-04:00:00 14.7014 01.09.2006-05:00:00 14.7286 01.09.2006-06:00:00 14.8100 01.09.2006-07:00:00 14.8426 01.09.2006-08:00:00 14.9276 01.09.2006-09:00:00 15.0398 01.09.2006-10:00:00 15.1412 01.09.2006-11:00:00 15.2642 01.09.2006-12:00:00 15.3945 01.09.2006-13:00:00 15.5465 01.09.2006-14:00:00 15.6026 01.09.2006-15:00:00 15.6334 01.09.2006-16:00:00 15.6515 01.09.2006-17:00:00 15.6478 01.09.2006-18:00:00 15.7112 01.09.2006-19:00:00 15.8921 01.09.2006-20:00:00 16.0442 01.09.2006-21:00:00 16.2595 01.09.2006-22:00:00 16.5563 01.09.2006-23:00:00 16.9417 01.10.2006-00:00:00 17.1860 01.10.2006-01:00:00 17.4159 01.10.2006-02:00:00 17.6312 01.10.2006-03:00:00 17.7217 01.10.2006-04:00:00 17.8104 01.10.2006-05:00:00 17.9008 01.10.2006-06:00:00 17.9859 01.10.2006-07:00:00 18.0474 01.10.2006-08:00:00 18.0746 01.10.2006-09:00:00 18.1397 01.10.2006-10:00:00 18.1469 01.10.2006-11:00:00 18.1560 01.10.2006-12:00:00 18.2392 01.10.2006-13:00:00 18.3207 01.10.2006-14:00:00 18.4419 01.10.2006-15:00:00 18.4781 01.10.2006-16:00:00 18.5052 01.10.2006-17:00:00 18.5740 01.10.2006-18:00:00 18.6826 01.10.2006-19:00:00 18.8183 01.10.2006-20:00:00 19.1060 01.10.2006-21:00:00 19.2725 01.10.2006-22:00:00 19.4336 01.10.2006-23:00:00 19.5422 01.11.2006-00:00:00 19.6145 01.11.2006-01:00:00 19.6544 01.11.2006-02:00:00 19.7032 01.11.2006-03:00:00 19.7756 01.11.2006-04:00:00 19.8317 01.11.2006-05:00:00 19.8299 01.11.2006-06:00:00 19.8028 01.11.2006-07:00:00 19.7810 01.11.2006-08:00:00 19.7666 01.11.2006-09:00:00 19.7629 01.11.2006-10:00:00 19.7267 01.11.2006-11:00:00 19.6942 01.11.2006-12:00:00 19.6960 01.11.2006-13:00:00 19.7159 01.11.2006-14:00:00 19.7412 01.11.2006-15:00:00 19.7195 01.11.2006-16:00:00 19.6670 01.11.2006-17:00:00 19.6381 01.11.2006-18:00:00 19.6019 01.11.2006-19:00:00 19.5585 01.11.2006-20:00:00 19.5096 01.11.2006-21:00:00 19.4843 01.11.2006-22:00:00 19.4426 01.11.2006-23:00:00 19.3974 01.12.2006-00:00:00 19.3540 01.12.2006-01:00:00 19.3087 01.12.2006-02:00:00 19.2798 01.12.2006-03:00:00 19.2363 01.12.2006-04:00:00 19.2056 01.12.2006-05:00:00 19.1603 01.12.2006-06:00:00 19.1042 01.12.2006-07:00:00 19.0644 01.12.2006-08:00:00 19.0318 01.12.2006-09:00:00 19.0174 01.12.2006-10:00:00 18.9902 01.12.2006-11:00:00 18.9432 01.12.2006-12:00:00 18.9088 01.12.2006-13:00:00 18.8943 01.12.2006-14:00:00 18.9142 01.12.2006-15:00:00 19.0409 01.12.2006-16:00:00 19.1187 01.12.2006-17:00:00 19.1947 01.12.2006-18:00:00 19.2526 01.12.2006-19:00:00 19.3051 01.12.2006-20:00:00 19.3341 01.12.2006-21:00:00 19.3594 01.12.2006-22:00:00 19.3576 01.12.2006-23:00:00 19.3522 01.13.2006-00:00:00 19.3648 01.13.2006-01:00:00 19.4752 01.13.2006-02:00:00 19.6055 01.13.2006-03:00:00 19.7430 01.13.2006-04:00:00 19.9168 01.13.2006-05:00:00 20.0471 01.13.2006-06:00:00 20.1339 01.13.2006-07:00:00 20.1954 01.13.2006-08:00:00 20.1991 01.13.2006-09:00:00 20.1991 01.13.2006-10:00:00 20.1991 01.13.2006-11:00:00 20.1846 01.13.2006-12:00:00 20.1755 01.13.2006-13:00:00 20.1556 01.13.2006-14:00:00 20.1267 01.13.2006-15:00:00 20.1212 01.13.2006-16:00:00 20.1194 01.13.2006-17:00:00 20.1212 01.13.2006-18:00:00 20.1375 01.13.2006-19:00:00 20.1574 01.13.2006-20:00:00 20.1683 01.13.2006-21:00:00 20.1556 01.13.2006-22:00:00 20.1249 01.13.2006-23:00:00 20.0941 01.14.2006-00:00:00 20.0670 01.14.2006-01:00:00 20.0471 01.14.2006-02:00:00 20.0145 01.14.2006-03:00:00 19.9855 01.14.2006-04:00:00 19.9457 01.14.2006-05:00:00 19.9095 01.14.2006-06:00:00 19.8733 01.14.2006-07:00:00 19.8281 01.14.2006-08:00:00 19.7828 01.14.2006-09:00:00 19.7340 01.14.2006-10:00:00 19.7032 01.14.2006-11:00:00 19.6743 01.14.2006-12:00:00 19.6254 01.14.2006-13:00:00 19.5784 01.14.2006-14:00:00 19.5186 01.14.2006-15:00:00 19.4716 01.14.2006-16:00:00 19.4245 01.14.2006-17:00:00 19.3757 01.14.2006-18:00:00 19.3286 01.14.2006-19:00:00 19.2671 01.14.2006-20:00:00 19.2201 01.14.2006-21:00:00 19.1621 01.14.2006-22:00:00 19.0916 01.14.2006-23:00:00 19.0427 01.15.2006-00:00:00 19.0029 01.15.2006-01:00:00 18.9396 01.15.2006-02:00:00 18.8943 01.15.2006-03:00:00 18.8491 01.15.2006-04:00:00 18.7821 01.15.2006-05:00:00 18.7296 01.15.2006-06:00:00 18.6790 01.15.2006-07:00:00 18.6229 01.15.2006-08:00:00 18.5668 01.15.2006-09:00:00 18.5143 01.15.2006-10:00:00 18.4473 01.15.2006-11:00:00 18.3713 01.15.2006-12:00:00 18.3008 01.15.2006-13:00:00 18.2284 01.15.2006-14:00:00 18.1795 01.15.2006-15:00:00 18.1144 01.15.2006-16:00:00 18.0492 01.15.2006-17:00:00 18.0076 01.15.2006-18:00:00 17.9714 01.15.2006-19:00:00 17.9153 01.15.2006-20:00:00 17.8719 01.15.2006-21:00:00 17.8248 01.15.2006-22:00:00 17.7651 01.15.2006-23:00:00 17.7126 01.16.2006-00:00:00 17.6620 01.16.2006-01:00:00 17.5914 01.16.2006-02:00:00 17.5516 01.16.2006-03:00:00 17.5136 01.16.2006-04:00:00 17.4611 01.16.2006-05:00:00 17.4213 01.16.2006-06:00:00 17.3851 01.16.2006-07:00:00 17.3525 01.16.2006-08:00:00 17.3706 01.16.2006-09:00:00 17.3978 01.16.2006-10:00:00 17.4159 01.16.2006-11:00:00 17.4484 01.16.2006-12:00:00 17.5226 01.16.2006-13:00:00 17.6439 01.16.2006-14:00:00 17.8140 01.16.2006-15:00:00 17.9207 01.16.2006-16:00:00 17.9660 01.16.2006-17:00:00 18.0112 01.16.2006-18:00:00 18.0148 01.16.2006-19:00:00 18.0040 01.16.2006-20:00:00 17.9823 01.16.2006-21:00:00 17.9515 01.16.2006-22:00:00 17.9967 01.16.2006-23:00:00 18.0528 01.17.2006-00:00:00 18.2121 01.17.2006-01:00:00 18.4220 01.17.2006-02:00:00 18.6301 01.17.2006-03:00:00 18.7785 01.17.2006-04:00:00 18.9233 01.17.2006-05:00:00 18.9920 01.17.2006-06:00:00 19.0391 01.17.2006-07:00:00 19.0481 01.17.2006-08:00:00 19.0590 01.17.2006-09:00:00 19.0463 01.17.2006-10:00:00 19.0373 01.17.2006-11:00:00 19.0463 01.17.2006-12:00:00 19.0499 01.17.2006-13:00:00 19.0391 01.17.2006-14:00:00 19.0300 01.17.2006-15:00:00 18.9975 01.17.2006-16:00:00 18.9758 01.17.2006-17:00:00 18.9504 01.17.2006-18:00:00 18.9124 01.17.2006-19:00:00 18.8997 01.17.2006-20:00:00 18.8979 01.17.2006-21:00:00 18.8708 01.17.2006-22:00:00 18.8545 01.17.2006-23:00:00 18.8491 01.18.2006-00:00:00 18.8165 01.18.2006-01:00:00 18.7948 01.18.2006-02:00:00 18.7622 01.18.2006-03:00:00 18.7115 01.18.2006-04:00:00 18.6699 01.18.2006-05:00:00 18.6174 01.18.2006-06:00:00 18.5849 01.18.2006-07:00:00 18.5378 01.18.2006-08:00:00 18.5071 01.18.2006-09:00:00 18.4727 01.18.2006-10:00:00 18.4202 01.18.2006-11:00:00 18.3659 01.18.2006-12:00:00 18.3243 01.18.2006-13:00:00 18.2845 01.18.2006-14:00:00 18.2248 01.18.2006-15:00:00 18.1741 01.18.2006-16:00:00 18.1397 01.18.2006-17:00:00 18.0854 01.18.2006-18:00:00 18.0420 01.18.2006-19:00:00 18.0112 01.18.2006-20:00:00 17.9786 01.18.2006-21:00:00 17.9551 01.18.2006-22:00:00 17.9569 01.18.2006-23:00:00 17.9642 01.19.2006-00:00:00 17.9425 01.19.2006-01:00:00 17.8882 01.19.2006-02:00:00 17.8484 01.19.2006-03:00:00 17.7742 01.19.2006-04:00:00 17.7307 01.19.2006-05:00:00 17.6819 01.19.2006-06:00:00 17.6493 01.19.2006-07:00:00 17.5968 01.19.2006-08:00:00 17.5642 01.19.2006-09:00:00 17.5081 01.19.2006-10:00:00 17.4502 01.19.2006-11:00:00 17.4068 01.19.2006-12:00:00 17.3344 01.19.2006-13:00:00 17.2856 01.19.2006-14:00:00 17.2403 01.19.2006-15:00:00 17.2023 01.19.2006-16:00:00 17.1480 01.19.2006-17:00:00 17.1155 01.19.2006-18:00:00 17.0775 01.19.2006-19:00:00 17.0286 01.19.2006-20:00:00 16.9888 01.19.2006-21:00:00 16.9562 01.19.2006-22:00:00 16.9327 01.19.2006-23:00:00 16.9092 01.20.2006-00:00:00 16.9182 01.20.2006-01:00:00 16.9182 01.20.2006-02:00:00 16.9291 01.20.2006-03:00:00 16.9182 01.20.2006-04:00:00 16.9128 01.20.2006-05:00:00 16.8802 01.20.2006-06:00:00 16.8458 01.20.2006-07:00:00 16.8404 01.20.2006-08:00:00 16.8531 01.20.2006-09:00:00 16.8820 01.20.2006-10:00:00 16.9001 01.20.2006-11:00:00 16.8929 01.20.2006-12:00:00 16.8929 01.20.2006-13:00:00 16.8585 01.20.2006-14:00:00 16.8458 01.20.2006-15:00:00 16.8151 01.20.2006-16:00:00 16.7897 01.20.2006-17:00:00 16.7481 01.20.2006-18:00:00 16.7191 01.20.2006-19:00:00 16.6594 01.20.2006-20:00:00 16.6214 01.20.2006-21:00:00 16.6033 01.20.2006-22:00:00 16.5780 01.20.2006-23:00:00 16.5400 01.21.2006-00:00:00 16.4929 01.21.2006-01:00:00 16.4604 01.21.2006-02:00:00 16.4350 01.21.2006-03:00:00 16.3952 01.21.2006-04:00:00 16.3464 01.21.2006-05:00:00 16.3066 01.21.2006-06:00:00 16.2613 01.21.2006-07:00:00 16.2161 01.21.2006-08:00:00 16.1889 01.21.2006-09:00:00 16.1564 01.21.2006-10:00:00 16.1129 01.21.2006-11:00:00 16.0659 01.21.2006-12:00:00 16.0604 01.21.2006-13:00:00 16.0713 01.21.2006-14:00:00 16.1075 01.21.2006-15:00:00 16.1220 01.21.2006-16:00:00 16.1111 01.21.2006-17:00:00 16.0984 01.21.2006-18:00:00 16.0604 01.21.2006-19:00:00 16.0351 01.21.2006-20:00:00 15.9862 01.21.2006-21:00:00 15.9410 01.21.2006-22:00:00 15.8958 01.21.2006-23:00:00 15.8614 01.22.2006-00:00:00 15.8270 01.22.2006-01:00:00 15.7980 01.22.2006-02:00:00 15.7510 01.22.2006-03:00:00 15.7166 01.22.2006-04:00:00 15.6895 01.22.2006-05:00:00 15.6551 01.22.2006-06:00:00 15.6243 01.22.2006-07:00:00 15.5899 01.22.2006-08:00:00 15.5628 01.22.2006-09:00:00 15.5266 01.22.2006-10:00:00 15.5049 01.22.2006-11:00:00 15.4633 01.22.2006-12:00:00 15.4415 01.22.2006-13:00:00 15.4235 01.22.2006-14:00:00 15.3927 01.22.2006-15:00:00 15.3746 01.22.2006-16:00:00 15.3456 01.22.2006-17:00:00 15.3058 01.22.2006-18:00:00 15.2696 01.22.2006-19:00:00 15.2371 01.22.2006-20:00:00 15.2081 01.22.2006-21:00:00 15.1810 01.22.2006-22:00:00 15.1502 01.22.2006-23:00:00 15.1267 01.23.2006-00:00:00 15.0959 01.23.2006-01:00:00 15.0742 01.23.2006-02:00:00 15.0597 01.23.2006-03:00:00 15.0344 01.23.2006-04:00:00 14.9982 01.23.2006-05:00:00 14.9638 01.23.2006-06:00:00 14.9421 01.23.2006-07:00:00 14.9131 01.23.2006-08:00:00 14.8987 01.23.2006-09:00:00 14.8769 01.23.2006-10:00:00 14.8661 01.23.2006-11:00:00 14.8534 01.23.2006-12:00:00 14.8444 01.23.2006-13:00:00 14.8190 01.23.2006-14:00:00 14.8046 01.23.2006-15:00:00 14.7901 01.23.2006-16:00:00 14.7774 01.23.2006-17:00:00 14.7774 01.23.2006-18:00:00 14.7611 01.23.2006-19:00:00 14.7340 01.23.2006-20:00:00 14.7249 01.23.2006-21:00:00 14.7195 01.23.2006-22:00:00 14.7087 01.23.2006-23:00:00 14.6906 01.24.2006-00:00:00 14.6779 01.24.2006-01:00:00 14.6598 01.24.2006-02:00:00 14.6544 01.24.2006-03:00:00 14.6254 01.24.2006-04:00:00 14.6091 01.24.2006-05:00:00 14.5910 01.24.2006-06:00:00 14.5802 01.24.2006-07:00:00 14.5585 01.24.2006-08:00:00 14.5494 01.24.2006-09:00:00 14.5349 01.24.2006-10:00:00 14.5024 01.24.2006-11:00:00 14.5005 01.24.2006-12:00:00 14.4897 01.24.2006-13:00:00 14.4788 01.24.2006-14:00:00 14.4752 01.24.2006-15:00:00 14.4752 01.24.2006-16:00:00 14.4680 01.24.2006-17:00:00 14.4499 01.24.2006-18:00:00 14.4318 01.24.2006-19:00:00 14.4263 01.24.2006-20:00:00 14.4245 01.24.2006-21:00:00 14.4028 01.24.2006-22:00:00 14.3883 01.24.2006-23:00:00 14.3757 01.25.2006-00:00:00 14.3684 01.25.2006-01:00:00 14.3594 01.25.2006-02:00:00 14.3359 01.25.2006-03:00:00 14.3232 01.25.2006-04:00:00 14.2997 01.25.2006-05:00:00 14.2834 01.25.2006-06:00:00 14.2617 01.25.2006-07:00:00 14.2381 01.25.2006-08:00:00 14.2219 01.25.2006-09:00:00 14.2056 01.25.2006-10:00:00 14.1911 01.25.2006-11:00:00 14.1802 01.25.2006-12:00:00 14.1676 01.25.2006-13:00:00 14.1640 01.25.2006-14:00:00 14.1712 01.25.2006-15:00:00 14.1929 01.25.2006-16:00:00 14.1965 01.25.2006-17:00:00 14.1911 01.25.2006-18:00:00 14.1784 01.25.2006-19:00:00 14.1621 01.25.2006-20:00:00 14.1495 01.25.2006-21:00:00 14.1332 01.25.2006-22:00:00 14.1422 01.25.2006-23:00:00 14.2237 01.26.2006-00:00:00 14.2400 01.26.2006-01:00:00 14.2418 01.26.2006-02:00:00 14.2327 01.26.2006-03:00:00 14.2146 01.26.2006-04:00:00 14.2020 01.26.2006-05:00:00 14.2020 01.26.2006-06:00:00 14.2001 01.26.2006-07:00:00 14.1875 01.26.2006-08:00:00 14.1947 01.26.2006-09:00:00 14.1857 01.26.2006-10:00:00 14.1603 01.26.2006-11:00:00 14.1531 01.26.2006-12:00:00 14.1784 01.26.2006-13:00:00 14.2056 01.26.2006-14:00:00 14.2038 01.26.2006-15:00:00 14.1965 01.26.2006-16:00:00 14.1893 01.26.2006-17:00:00 14.1676 01.26.2006-18:00:00 14.1531 01.26.2006-19:00:00 14.1440 01.26.2006-20:00:00 14.1676 01.26.2006-21:00:00 14.1784 01.26.2006-22:00:00 14.1730 01.26.2006-23:00:00 14.1567 01.27.2006-00:00:00 14.1368 01.27.2006-01:00:00 14.1151 01.27.2006-02:00:00 14.0988 01.27.2006-03:00:00 14.0789 01.27.2006-04:00:00 14.0771 01.27.2006-05:00:00 14.0807 01.27.2006-06:00:00 14.1115 01.27.2006-07:00:00 14.1223 01.27.2006-08:00:00 14.1133 01.27.2006-09:00:00 14.1241 01.27.2006-10:00:00 14.1459 01.27.2006-11:00:00 14.1513 01.27.2006-12:00:00 14.1495 01.27.2006-13:00:00 14.1513 01.27.2006-14:00:00 14.1585 01.27.2006-15:00:00 14.1712 01.27.2006-16:00:00 14.1694 01.27.2006-17:00:00 14.1640 01.27.2006-18:00:00 14.1495 01.27.2006-19:00:00 14.1368 01.27.2006-20:00:00 14.1241 01.27.2006-21:00:00 14.1097 01.27.2006-22:00:00 14.1133 01.27.2006-23:00:00 14.1205 01.28.2006-00:00:00 14.1567 01.28.2006-01:00:00 14.2020 01.28.2006-02:00:00 14.2508 01.28.2006-03:00:00 14.2816 01.28.2006-04:00:00 14.3449 01.28.2006-05:00:00 14.4083 01.28.2006-06:00:00 14.4734 01.28.2006-07:00:00 14.4915 01.28.2006-08:00:00 14.5042 01.28.2006-09:00:00 14.5078 01.28.2006-10:00:00 14.5042 01.28.2006-11:00:00 14.5024 01.28.2006-12:00:00 14.5150 01.28.2006-13:00:00 14.5241 01.28.2006-14:00:00 14.5892 01.28.2006-15:00:00 14.6308 01.28.2006-16:00:00 14.6308 01.28.2006-17:00:00 14.6453 01.28.2006-18:00:00 14.6634 01.28.2006-19:00:00 14.6887 01.28.2006-20:00:00 14.6887 01.28.2006-21:00:00 14.6851 01.28.2006-22:00:00 14.6779 01.28.2006-23:00:00 14.6598 01.29.2006-00:00:00 14.6381 01.29.2006-01:00:00 14.6145 01.29.2006-02:00:00 14.6037 01.29.2006-03:00:00 14.5910 01.29.2006-04:00:00 14.5729 01.29.2006-05:00:00 14.5585 01.29.2006-06:00:00 14.5367 01.29.2006-07:00:00 14.5277 01.29.2006-08:00:00 14.5096 01.29.2006-09:00:00 14.4843 01.29.2006-10:00:00 14.4625 01.29.2006-11:00:00 14.4444 01.29.2006-12:00:00 14.4191 01.29.2006-13:00:00 14.3974 01.29.2006-14:00:00 14.3938 01.29.2006-15:00:00 14.4535 01.29.2006-16:00:00 14.5548 01.29.2006-17:00:00 14.6598 01.29.2006-18:00:00 14.7068 01.29.2006-19:00:00 14.7810 01.29.2006-20:00:00 14.9005 01.29.2006-21:00:00 15.0615 01.29.2006-22:00:00 15.2172 01.29.2006-23:00:00 15.4325 01.30.2006-00:00:00 15.6877 01.30.2006-01:00:00 16.0152 01.30.2006-02:00:00 16.4169 01.30.2006-03:00:00 16.7481 01.30.2006-04:00:00 16.9779 01.30.2006-05:00:00 17.1553 01.30.2006-06:00:00 17.3634 01.30.2006-07:00:00 17.5534 01.30.2006-08:00:00 17.7235 01.30.2006-09:00:00 17.9171 01.30.2006-10:00:00 18.1542 01.30.2006-11:00:00 18.2917 01.30.2006-12:00:00 18.4075 01.30.2006-13:00:00 18.4618 01.30.2006-14:00:00 18.5089 01.30.2006-15:00:00 18.5595 01.30.2006-16:00:00 18.5939 01.30.2006-17:00:00 18.6355 01.30.2006-18:00:00 18.6392 01.30.2006-19:00:00 18.6428 01.30.2006-20:00:00 18.6735 01.30.2006-21:00:00 18.6645 01.30.2006-22:00:00 18.6410 01.30.2006-23:00:00 18.6554 01.31.2006-00:00:00 18.6518 01.31.2006-01:00:00 18.6464 01.31.2006-02:00:00 18.6392 01.31.2006-03:00:00 18.6138 01.31.2006-04:00:00 18.6102 01.31.2006-05:00:00 18.5903 01.31.2006-06:00:00 18.5541 01.31.2006-07:00:00 18.5215 01.31.2006-08:00:00 18.4980 01.31.2006-09:00:00 18.4763 01.31.2006-10:00:00 18.4383 01.31.2006-11:00:00 18.4184 01.31.2006-12:00:00 18.3840 01.31.2006-13:00:00 18.3677 01.31.2006-14:00:00 18.3750 01.31.2006-15:00:00 18.4473 01.31.2006-16:00:00 18.5758 01.31.2006-17:00:00 18.6717 01.31.2006-18:00:00 18.7333 01.31.2006-19:00:00 18.7803 01.31.2006-20:00:00 18.8762 01.31.2006-21:00:00 18.9830 01.31.2006-22:00:00 19.0789 01.31.2006-23:00:00 19.1621 02.01.2006-00:00:00 19.2472 02.01.2006-01:00:00 19.2635 02.01.2006-02:00:00 19.2761 02.01.2006-03:00:00 19.3142 02.01.2006-04:00:00 19.3594 02.01.2006-05:00:00 19.3739 02.01.2006-06:00:00 19.3757 02.01.2006-07:00:00 19.3721 02.01.2006-08:00:00 19.3829 02.01.2006-09:00:00 19.3684 02.01.2006-10:00:00 19.3576 02.01.2006-11:00:00 19.3576 02.01.2006-12:00:00 19.3449 02.01.2006-13:00:00 19.3178 02.01.2006-14:00:00 19.3033 02.01.2006-15:00:00 19.2780 02.01.2006-16:00:00 19.2418 02.01.2006-17:00:00 19.2092 02.01.2006-18:00:00 19.1820 02.01.2006-19:00:00 19.1386 02.01.2006-20:00:00 19.1042 02.01.2006-21:00:00 19.0536 02.01.2006-22:00:00 19.0138 02.01.2006-23:00:00 18.9812 02.02.2006-00:00:00 18.9414 02.02.2006-01:00:00 18.8943 02.02.2006-02:00:00 18.8545 02.02.2006-03:00:00 18.8147 02.02.2006-04:00:00 18.7803 02.02.2006-05:00:00 18.7695 02.02.2006-06:00:00 18.7369 02.02.2006-07:00:00 18.7043 02.02.2006-08:00:00 18.6717 02.02.2006-09:00:00 18.6374 02.02.2006-10:00:00 18.5885 02.02.2006-11:00:00 18.5432 02.02.2006-12:00:00 18.5107 02.02.2006-13:00:00 18.4835 02.02.2006-14:00:00 18.4473 02.02.2006-15:00:00 18.4184 02.02.2006-16:00:00 18.3985 02.02.2006-17:00:00 18.3695 02.02.2006-18:00:00 18.3496 02.02.2006-19:00:00 18.3170 02.02.2006-20:00:00 18.2754 02.02.2006-21:00:00 18.3134 02.02.2006-22:00:00 18.3967 02.02.2006-23:00:00 18.4274 02.03.2006-00:00:00 18.4383 02.03.2006-01:00:00 18.4220 02.03.2006-02:00:00 18.4075 02.03.2006-03:00:00 18.4238 02.03.2006-04:00:00 18.4202 02.03.2006-05:00:00 18.4003 02.03.2006-06:00:00 18.3496 02.03.2006-07:00:00 18.2899 02.03.2006-08:00:00 18.2447 02.03.2006-09:00:00 18.1958 02.03.2006-10:00:00 18.1415 02.03.2006-11:00:00 18.1071 02.03.2006-12:00:00 18.0782 02.03.2006-13:00:00 18.0474 02.03.2006-14:00:00 18.0221 02.03.2006-15:00:00 17.9805 02.03.2006-16:00:00 17.9551 02.03.2006-17:00:00 17.9678 02.03.2006-18:00:00 18.0257 02.03.2006-19:00:00 18.0836 02.03.2006-20:00:00 18.1107 02.03.2006-21:00:00 18.0908 02.03.2006-22:00:00 18.0583 02.03.2006-23:00:00 18.0384 02.04.2006-00:00:00 18.0004 02.04.2006-01:00:00 18.0420 02.04.2006-02:00:00 18.0800 02.04.2006-03:00:00 18.1307 02.04.2006-04:00:00 18.1849 02.04.2006-05:00:00 18.1831 02.04.2006-06:00:00 18.1433 02.04.2006-07:00:00 18.1433 02.04.2006-08:00:00 18.1542 02.04.2006-09:00:00 18.1940 02.04.2006-10:00:00 18.2935 02.04.2006-11:00:00 18.4057 02.04.2006-12:00:00 18.4962 02.04.2006-13:00:00 18.5595 02.04.2006-14:00:00 18.5722 02.04.2006-15:00:00 18.5613 02.04.2006-16:00:00 18.5469 02.04.2006-17:00:00 18.5270 02.04.2006-18:00:00 18.4998 02.04.2006-19:00:00 18.4691 02.04.2006-20:00:00 18.4347 02.04.2006-21:00:00 18.3822 02.04.2006-22:00:00 18.3641 02.04.2006-23:00:00 18.3243 02.05.2006-00:00:00 18.2917 02.05.2006-01:00:00 18.2609 02.05.2006-02:00:00 18.2175 02.05.2006-03:00:00 18.1705 02.05.2006-04:00:00 18.1307 02.05.2006-05:00:00 18.0981 02.05.2006-06:00:00 18.0673 02.05.2006-07:00:00 18.0311 02.05.2006-08:00:00 18.0076 02.05.2006-09:00:00 17.9587 02.05.2006-10:00:00 17.9135 02.05.2006-11:00:00 17.8845 02.05.2006-12:00:00 17.8393 02.05.2006-13:00:00 17.7832 02.05.2006-14:00:00 17.7307 02.05.2006-15:00:00 17.6837 02.05.2006-16:00:00 17.6402 02.05.2006-17:00:00 17.5986 02.05.2006-18:00:00 17.5606 02.05.2006-19:00:00 17.5190 02.05.2006-20:00:00 17.4810 02.05.2006-21:00:00 17.4502 02.05.2006-22:00:00 17.4140 02.05.2006-23:00:00 17.3688 02.06.2006-00:00:00 17.3145 02.06.2006-01:00:00 17.2729 02.06.2006-02:00:00 17.2277 02.06.2006-03:00:00 17.1770 02.06.2006-04:00:00 17.1390 02.06.2006-05:00:00 17.0901 02.06.2006-06:00:00 17.0358 02.06.2006-07:00:00 16.9815 02.06.2006-08:00:00 16.9580 02.06.2006-09:00:00 16.9218 02.06.2006-10:00:00 16.8802 02.06.2006-11:00:00 16.8295 02.06.2006-12:00:00 16.7771 02.06.2006-13:00:00 16.7354 02.06.2006-14:00:00 16.6992 02.06.2006-15:00:00 16.6558 02.06.2006-16:00:00 16.6196 02.06.2006-17:00:00 16.5816 02.06.2006-18:00:00 16.5454 02.06.2006-19:00:00 16.5128 02.06.2006-20:00:00 16.4730 02.06.2006-21:00:00 16.4314 02.06.2006-22:00:00 16.3934 02.06.2006-23:00:00 16.3518 02.07.2006-00:00:00 16.3265 02.07.2006-01:00:00 16.2993 02.07.2006-02:00:00 16.2631 02.07.2006-03:00:00 16.2287 02.07.2006-04:00:00 16.1889 02.07.2006-05:00:00 16.1636 02.07.2006-06:00:00 16.1220 02.07.2006-07:00:00 16.1003 02.07.2006-08:00:00 16.0713 02.07.2006-09:00:00 16.0188 02.07.2006-10:00:00 15.9826 02.07.2006-11:00:00 15.9537 02.07.2006-12:00:00 15.9247 02.07.2006-13:00:00 15.8903 02.07.2006-14:00:00 15.8813 02.07.2006-15:00:00 15.8451 02.07.2006-16:00:00 15.8216 02.07.2006-17:00:00 15.7745 02.07.2006-18:00:00 15.7582 02.07.2006-19:00:00 15.7257 02.07.2006-20:00:00 15.7003 02.07.2006-21:00:00 15.6732 02.07.2006-22:00:00 15.6460 02.07.2006-23:00:00 15.6279 02.08.2006-00:00:00 15.5917 02.08.2006-01:00:00 15.5718 02.08.2006-02:00:00 15.5465 02.08.2006-03:00:00 15.5248 02.08.2006-04:00:00 15.4995 02.08.2006-05:00:00 15.4759 02.08.2006-06:00:00 15.4506 02.08.2006-07:00:00 15.4271 02.08.2006-08:00:00 15.4108 02.08.2006-09:00:00 15.3927 02.08.2006-10:00:00 15.3710 02.08.2006-11:00:00 15.3456 02.08.2006-12:00:00 15.3438 02.08.2006-13:00:00 15.3312 02.08.2006-14:00:00 15.3058 02.08.2006-15:00:00 15.2877 02.08.2006-16:00:00 15.2660 02.08.2006-17:00:00 15.2425 02.08.2006-18:00:00 15.2190 02.08.2006-19:00:00 15.1954 02.08.2006-20:00:00 15.1556 02.08.2006-21:00:00 15.1375 02.08.2006-22:00:00 15.1176 02.08.2006-23:00:00 15.0869 02.09.2006-00:00:00 15.0543 02.09.2006-01:00:00 15.0398 02.09.2006-02:00:00 15.0109 02.09.2006-03:00:00 14.9855 02.09.2006-04:00:00 14.9729 02.09.2006-05:00:00 14.9457 02.09.2006-06:00:00 14.9240 02.09.2006-07:00:00 14.8969 02.09.2006-08:00:00 14.8769 02.09.2006-09:00:00 14.8534 02.09.2006-10:00:00 14.8245 02.09.2006-11:00:00 14.8064 02.09.2006-12:00:00 14.7865 02.09.2006-13:00:00 14.7666 02.09.2006-14:00:00 14.7485 02.09.2006-15:00:00 14.7123 02.09.2006-16:00:00 14.6851 02.09.2006-17:00:00 14.6634 02.09.2006-18:00:00 14.6544 02.09.2006-19:00:00 14.6290 02.09.2006-20:00:00 14.6055 02.09.2006-21:00:00 14.5910 02.09.2006-22:00:00 14.5729 02.09.2006-23:00:00 14.5440 02.10.2006-00:00:00 14.5223 02.10.2006-01:00:00 14.5042 02.10.2006-02:00:00 14.4969 02.10.2006-03:00:00 14.4824 02.10.2006-04:00:00 14.4571 02.10.2006-05:00:00 14.4390 02.10.2006-06:00:00 14.4137 02.10.2006-07:00:00 14.3883 02.10.2006-08:00:00 14.3558 02.10.2006-09:00:00 14.3359 02.10.2006-10:00:00 14.3178 02.10.2006-11:00:00 14.3033 02.10.2006-12:00:00 14.2707 02.10.2006-13:00:00 14.2418 02.10.2006-14:00:00 14.2219 02.10.2006-15:00:00 14.1911 02.10.2006-16:00:00 14.1549 02.10.2006-17:00:00 14.1368 02.10.2006-18:00:00 14.1115 02.10.2006-19:00:00 14.0952 02.10.2006-20:00:00 14.0789 02.10.2006-21:00:00 14.0554 02.10.2006-22:00:00 14.0373 02.10.2006-23:00:00 14.0192 02.11.2006-00:00:00 13.9957 02.11.2006-01:00:00 13.9739 02.11.2006-02:00:00 13.9613 02.11.2006-03:00:00 13.9486 02.11.2006-04:00:00 13.9251 02.11.2006-05:00:00 13.9124 02.11.2006-06:00:00 13.8817 02.11.2006-07:00:00 13.8563 02.11.2006-08:00:00 13.8364 02.11.2006-09:00:00 13.8274 02.11.2006-10:00:00 13.8111 02.11.2006-11:00:00 13.7749 02.11.2006-12:00:00 13.7568 02.11.2006-13:00:00 13.7387 02.11.2006-14:00:00 13.7242 02.11.2006-15:00:00 13.7007 02.11.2006-16:00:00 13.6916 02.11.2006-17:00:00 13.6717 02.11.2006-18:00:00 13.6609 02.11.2006-19:00:00 13.6518 02.11.2006-20:00:00 13.6319 02.11.2006-21:00:00 13.6066 02.11.2006-22:00:00 13.5794 02.11.2006-23:00:00 13.5505 02.12.2006-00:00:00 13.5270 02.12.2006-01:00:00 13.5071 02.12.2006-02:00:00 13.4727 02.12.2006-03:00:00 13.4528 02.12.2006-04:00:00 13.4401 02.12.2006-05:00:00 13.4166 02.12.2006-06:00:00 13.3949 02.12.2006-07:00:00 13.3822 02.12.2006-08:00:00 13.3695 02.12.2006-09:00:00 13.3623 02.12.2006-10:00:00 13.3406 02.12.2006-11:00:00 13.3315 02.12.2006-12:00:00 13.3134 02.12.2006-13:00:00 13.3062 02.12.2006-14:00:00 13.3026 02.12.2006-15:00:00 13.2971 02.12.2006-16:00:00 13.2917 02.12.2006-17:00:00 13.2899 02.12.2006-18:00:00 13.2736 02.12.2006-19:00:00 13.2682 02.12.2006-20:00:00 13.2483 02.12.2006-21:00:00 13.2320 02.12.2006-22:00:00 13.2211 02.12.2006-23:00:00 13.2049 02.13.2006-00:00:00 13.1886 02.13.2006-01:00:00 13.1705 02.13.2006-02:00:00 13.1469 02.13.2006-03:00:00 13.1307 02.13.2006-04:00:00 13.1126 02.13.2006-05:00:00 13.1071 02.13.2006-06:00:00 13.0981 02.13.2006-07:00:00 13.0927 02.13.2006-08:00:00 13.1126 02.13.2006-09:00:00 13.1162 02.13.2006-10:00:00 13.1144 02.13.2006-11:00:00 13.1198 02.13.2006-12:00:00 13.1089 02.13.2006-13:00:00 13.1035 02.13.2006-14:00:00 13.0908 02.13.2006-15:00:00 13.0836 02.13.2006-16:00:00 13.0673 02.13.2006-17:00:00 13.0583 02.13.2006-18:00:00 13.0438 02.13.2006-19:00:00 13.0366 02.13.2006-20:00:00 13.0203 02.13.2006-21:00:00 13.0130 02.13.2006-22:00:00 13.0076 02.13.2006-23:00:00 12.9949 02.14.2006-00:00:00 12.9841 02.14.2006-01:00:00 12.9696 02.14.2006-02:00:00 12.9533 02.14.2006-03:00:00 12.9334 02.14.2006-04:00:00 12.9280 02.14.2006-05:00:00 12.9063 02.14.2006-06:00:00 12.8900 02.14.2006-07:00:00 12.8755 02.14.2006-08:00:00 12.8610 02.14.2006-09:00:00 12.8574 02.14.2006-10:00:00 12.8538 02.14.2006-11:00:00 12.8610 02.14.2006-12:00:00 12.8791 02.14.2006-13:00:00 12.8882 02.14.2006-14:00:00 12.8954 02.14.2006-15:00:00 12.8936 02.14.2006-16:00:00 12.8882 02.14.2006-17:00:00 12.8827 02.14.2006-18:00:00 12.8701 02.14.2006-19:00:00 12.8556 02.14.2006-20:00:00 12.8393 02.14.2006-21:00:00 12.8266 02.14.2006-22:00:00 12.8122 02.14.2006-23:00:00 12.7995 02.15.2006-00:00:00 12.7868 02.15.2006-01:00:00 12.7687 02.15.2006-02:00:00 12.7524 02.15.2006-03:00:00 12.7416 02.15.2006-04:00:00 12.7307 02.15.2006-05:00:00 12.7126 02.15.2006-06:00:00 12.6982 02.15.2006-07:00:00 12.6855 02.15.2006-08:00:00 12.6728 02.15.2006-09:00:00 12.6620 02.15.2006-10:00:00 12.6493 02.15.2006-11:00:00 12.6402 02.15.2006-12:00:00 12.6258 02.15.2006-13:00:00 12.6185 02.15.2006-14:00:00 12.6041 02.15.2006-15:00:00 12.5932 02.15.2006-16:00:00 12.5841 02.15.2006-17:00:00 12.5679 02.15.2006-18:00:00 12.5461 02.15.2006-19:00:00 12.5371 02.15.2006-20:00:00 12.5208 02.15.2006-21:00:00 12.5009 02.15.2006-22:00:00 12.4882 02.15.2006-23:00:00 12.4738 02.16.2006-00:00:00 12.4647 02.16.2006-01:00:00 12.4502 02.16.2006-02:00:00 12.4339 02.16.2006-03:00:00 12.4159 02.16.2006-04:00:00 12.4122 02.16.2006-05:00:00 12.4068 02.16.2006-06:00:00 12.3941 02.16.2006-07:00:00 12.3833 02.16.2006-08:00:00 12.3670 02.16.2006-09:00:00 12.3489 02.16.2006-10:00:00 12.3326 02.16.2006-11:00:00 12.3236 02.16.2006-12:00:00 12.3109 02.16.2006-13:00:00 12.3018 02.16.2006-14:00:00 12.2819 02.16.2006-15:00:00 12.2711 02.16.2006-16:00:00 12.2548 02.16.2006-17:00:00 12.2476 02.16.2006-18:00:00 12.2186 02.16.2006-19:00:00 12.1987 02.16.2006-20:00:00 12.1842 02.16.2006-21:00:00 12.1679 02.16.2006-22:00:00 12.1589 02.16.2006-23:00:00 12.1390 02.17.2006-00:00:00 12.1317 02.17.2006-01:00:00 12.1155 02.17.2006-02:00:00 12.0901 02.17.2006-03:00:00 12.0684 02.17.2006-04:00:00 12.0557 02.17.2006-05:00:00 12.0467 02.17.2006-06:00:00 12.0376 02.17.2006-07:00:00 12.0286 02.17.2006-08:00:00 12.0087 02.17.2006-09:00:00 12.0033 02.17.2006-10:00:00 11.9888 02.17.2006-11:00:00 11.9852 02.17.2006-12:00:00 11.9779 02.17.2006-13:00:00 11.9707 02.17.2006-14:00:00 11.9616 02.17.2006-15:00:00 11.9472 02.17.2006-16:00:00 11.9291 02.17.2006-17:00:00 11.9110 02.17.2006-18:00:00 11.8947 02.17.2006-19:00:00 11.8856 02.17.2006-20:00:00 11.8657 02.17.2006-21:00:00 11.8549 02.17.2006-22:00:00 11.8350 02.17.2006-23:00:00 11.8295 02.18.2006-00:00:00 11.8060 02.18.2006-01:00:00 11.7789 02.18.2006-02:00:00 11.7698 02.18.2006-03:00:00 11.7590 02.18.2006-04:00:00 11.7499 02.18.2006-05:00:00 11.7391 02.18.2006-06:00:00 11.7300 02.18.2006-07:00:00 11.7264 02.18.2006-08:00:00 11.7210 02.18.2006-09:00:00 11.7083 02.18.2006-10:00:00 11.6974 02.18.2006-11:00:00 11.6866 02.18.2006-12:00:00 11.6630 02.18.2006-13:00:00 11.6522 02.18.2006-14:00:00 11.6431 02.18.2006-15:00:00 11.6359 02.18.2006-16:00:00 11.6305 02.18.2006-17:00:00 11.6142 02.18.2006-18:00:00 11.5979 02.18.2006-19:00:00 11.5925 02.18.2006-20:00:00 11.5798 02.18.2006-21:00:00 11.5635 02.18.2006-22:00:00 11.5472 02.18.2006-23:00:00 11.5346 02.19.2006-00:00:00 11.5255 02.19.2006-01:00:00 11.5110 02.19.2006-02:00:00 11.5020 02.19.2006-03:00:00 11.4875 02.19.2006-04:00:00 11.4730 02.19.2006-05:00:00 11.4604 02.19.2006-06:00:00 11.4513 02.19.2006-07:00:00 11.4405 02.19.2006-08:00:00 11.4224 02.19.2006-09:00:00 11.4133 02.19.2006-10:00:00 11.4079 02.19.2006-11:00:00 11.3970 02.19.2006-12:00:00 11.3862 02.19.2006-13:00:00 11.3753 02.19.2006-14:00:00 11.3626 02.19.2006-15:00:00 11.3482 02.19.2006-16:00:00 11.3464 02.19.2006-17:00:00 11.3427 02.19.2006-18:00:00 11.3355 02.19.2006-19:00:00 11.3265 02.19.2006-20:00:00 11.3102 02.19.2006-21:00:00 11.3066 02.19.2006-22:00:00 11.3011 02.19.2006-23:00:00 11.2939 02.20.2006-00:00:00 11.2921 02.20.2006-01:00:00 11.2866 02.20.2006-02:00:00 11.2758 02.20.2006-03:00:00 11.2704 02.20.2006-04:00:00 11.2595 02.20.2006-05:00:00 11.2541 02.20.2006-06:00:00 11.2450 02.20.2006-07:00:00 11.2305 02.20.2006-08:00:00 11.2197 02.20.2006-09:00:00 11.2125 02.20.2006-10:00:00 11.2034 02.20.2006-11:00:00 11.1998 02.20.2006-12:00:00 11.1944 02.20.2006-13:00:00 11.1817 02.20.2006-14:00:00 11.1690 02.20.2006-15:00:00 11.1582 02.20.2006-16:00:00 11.1437 02.20.2006-17:00:00 11.1364 02.20.2006-18:00:00 11.1328 02.20.2006-19:00:00 11.1238 02.20.2006-20:00:00 11.1129 02.20.2006-21:00:00 11.1039 02.20.2006-22:00:00 11.0966 02.20.2006-23:00:00 11.0894 02.21.2006-00:00:00 11.0858 02.21.2006-01:00:00 11.0767 02.21.2006-02:00:00 11.0695 02.21.2006-03:00:00 11.0677 02.21.2006-04:00:00 11.0586 02.21.2006-05:00:00 11.0442 02.21.2006-06:00:00 11.0387 02.21.2006-07:00:00 11.0242 02.21.2006-08:00:00 11.0134 02.21.2006-09:00:00 11.0080 02.21.2006-10:00:00 11.0007 02.21.2006-11:00:00 10.9935 02.21.2006-12:00:00 10.9808 02.21.2006-13:00:00 10.9772 02.21.2006-14:00:00 10.9627 02.21.2006-15:00:00 10.9501 02.21.2006-16:00:00 10.9392 02.21.2006-17:00:00 10.9338 02.21.2006-18:00:00 10.9247 02.21.2006-19:00:00 10.9193 02.21.2006-20:00:00 10.9157 02.21.2006-21:00:00 10.8994 02.21.2006-22:00:00 10.8940 02.21.2006-23:00:00 10.8885 02.22.2006-00:00:00 10.8795 02.22.2006-01:00:00 10.8632 02.22.2006-02:00:00 10.8469 02.22.2006-03:00:00 10.8379 02.22.2006-04:00:00 10.8288 02.22.2006-05:00:00 10.8198 02.22.2006-06:00:00 10.8161 02.22.2006-07:00:00 10.8053 02.22.2006-08:00:00 10.7999 02.22.2006-09:00:00 10.7926 02.22.2006-10:00:00 10.7836 02.22.2006-11:00:00 10.7763 02.22.2006-12:00:00 10.7745 02.22.2006-13:00:00 10.7836 02.22.2006-14:00:00 10.8071 02.22.2006-15:00:00 10.8216 02.22.2006-16:00:00 10.8342 02.22.2006-17:00:00 10.8270 02.22.2006-18:00:00 10.8143 02.22.2006-19:00:00 10.8089 02.22.2006-20:00:00 10.8053 02.22.2006-21:00:00 10.7962 02.22.2006-22:00:00 10.7980 02.22.2006-23:00:00 10.7980 02.23.2006-00:00:00 10.7999 02.23.2006-01:00:00 10.8252 02.23.2006-02:00:00 10.8451 02.23.2006-03:00:00 10.8759 02.23.2006-04:00:00 10.8958 02.23.2006-05:00:00 10.9066 02.23.2006-06:00:00 10.9157 02.23.2006-07:00:00 10.9265 02.23.2006-08:00:00 10.9392 02.23.2006-09:00:00 10.9464 02.23.2006-10:00:00 10.9609 02.23.2006-11:00:00 11.0351 02.23.2006-12:00:00 11.1129 02.23.2006-13:00:00 11.1708 02.23.2006-14:00:00 11.2034 02.23.2006-15:00:00 11.2233 02.23.2006-16:00:00 11.2577 02.23.2006-17:00:00 11.2649 02.23.2006-18:00:00 11.2704 02.23.2006-19:00:00 11.2722 02.23.2006-20:00:00 11.2667 02.23.2006-21:00:00 11.2577 02.23.2006-22:00:00 11.2595 02.23.2006-23:00:00 11.2541 02.24.2006-00:00:00 11.2577 02.24.2006-01:00:00 11.2559 02.24.2006-02:00:00 11.2667 02.24.2006-03:00:00 11.2722 02.24.2006-04:00:00 11.2685 02.24.2006-05:00:00 11.2704 02.24.2006-06:00:00 11.2704 02.24.2006-07:00:00 11.2685 02.24.2006-08:00:00 11.2667 02.24.2006-09:00:00 11.2559 02.24.2006-10:00:00 11.2523 02.24.2006-11:00:00 11.2704 02.24.2006-12:00:00 11.2939 02.24.2006-13:00:00 11.3120 02.24.2006-14:00:00 11.3265 02.24.2006-15:00:00 11.3446 02.24.2006-16:00:00 11.3500 02.24.2006-17:00:00 11.3536 02.24.2006-18:00:00 11.3427 02.24.2006-19:00:00 11.3409 02.24.2006-20:00:00 11.3373 02.24.2006-21:00:00 11.3319 02.24.2006-22:00:00 11.3228 02.24.2006-23:00:00 11.3102 02.25.2006-00:00:00 11.2975 02.25.2006-01:00:00 11.2830 02.25.2006-02:00:00 11.2885 02.25.2006-03:00:00 11.2830 02.25.2006-04:00:00 11.2776 02.25.2006-05:00:00 11.2758 02.25.2006-06:00:00 11.2559 02.25.2006-07:00:00 11.2505 02.25.2006-08:00:00 11.2432 02.25.2006-09:00:00 11.2396 02.25.2006-10:00:00 11.2305 02.25.2006-11:00:00 11.2197 02.25.2006-12:00:00 11.2215 02.25.2006-13:00:00 11.2233 02.25.2006-14:00:00 11.2378 02.25.2006-15:00:00 11.2468 02.25.2006-16:00:00 11.2505 02.25.2006-17:00:00 11.2468 02.25.2006-18:00:00 11.2450 02.25.2006-19:00:00 11.2432 02.25.2006-20:00:00 11.2378 02.25.2006-21:00:00 11.2324 02.25.2006-22:00:00 11.2324 02.25.2006-23:00:00 11.2378 02.26.2006-00:00:00 11.2486 02.26.2006-01:00:00 11.2704 02.26.2006-02:00:00 11.2830 02.26.2006-03:00:00 11.2921 02.26.2006-04:00:00 11.2975 02.26.2006-05:00:00 11.3029 02.26.2006-06:00:00 11.3029 02.26.2006-07:00:00 11.3029 02.26.2006-08:00:00 11.2993 02.26.2006-09:00:00 11.3066 02.26.2006-10:00:00 11.3102 02.26.2006-11:00:00 11.3138 02.26.2006-12:00:00 11.3246 02.26.2006-13:00:00 11.3337 02.26.2006-14:00:00 11.3464 02.26.2006-15:00:00 11.3536 02.26.2006-16:00:00 11.3572 02.26.2006-17:00:00 11.3626 02.26.2006-18:00:00 11.3608 02.26.2006-19:00:00 11.3626 02.26.2006-20:00:00 11.3608 02.26.2006-21:00:00 11.3590 02.26.2006-22:00:00 11.3663 02.26.2006-23:00:00 11.3826 02.27.2006-00:00:00 11.4025 02.27.2006-01:00:00 11.4459 02.27.2006-02:00:00 11.4748 02.27.2006-03:00:00 11.5092 02.27.2006-04:00:00 11.5237 02.27.2006-05:00:00 11.5563 02.27.2006-06:00:00 11.6250 02.27.2006-07:00:00 11.6576 02.27.2006-08:00:00 11.6793 02.27.2006-09:00:00 11.6992 02.27.2006-10:00:00 11.7191 02.27.2006-11:00:00 11.7372 02.27.2006-12:00:00 11.7662 02.27.2006-13:00:00 11.7734 02.27.2006-14:00:00 11.8024 02.27.2006-15:00:00 11.8223 02.27.2006-16:00:00 11.8332 02.27.2006-17:00:00 11.8531 02.27.2006-18:00:00 11.8657 02.27.2006-19:00:00 11.8730 02.27.2006-20:00:00 11.8820 02.27.2006-21:00:00 11.8965 02.27.2006-22:00:00 11.9037 02.27.2006-23:00:00 11.9146 02.28.2006-00:00:00 11.9254 02.28.2006-01:00:00 11.9345 02.28.2006-02:00:00 11.9399 02.28.2006-03:00:00 11.9435 02.28.2006-04:00:00 11.9598 02.28.2006-05:00:00 11.9562 02.28.2006-06:00:00 11.9743 02.28.2006-07:00:00 12.0268 02.28.2006-08:00:00 12.0847 02.28.2006-09:00:00 12.1553 02.28.2006-10:00:00 12.2041 02.28.2006-11:00:00 12.2783 02.28.2006-12:00:00 12.3489 02.28.2006-13:00:00 12.3959 02.28.2006-14:00:00 12.4539 02.28.2006-15:00:00 12.4900 02.28.2006-16:00:00 12.5136 02.28.2006-17:00:00 12.5335 02.28.2006-18:00:00 12.5299 02.28.2006-19:00:00 12.5425 02.28.2006-20:00:00 12.5371 02.28.2006-21:00:00 12.5335 02.28.2006-22:00:00 12.5317 02.28.2006-23:00:00 12.5299 03.01.2006-00:00:00 12.5244 03.01.2006-01:00:00 12.5226 03.01.2006-02:00:00 12.5118 03.01.2006-03:00:00 12.5081 03.01.2006-04:00:00 12.5100 03.01.2006-05:00:00 12.5063 03.01.2006-06:00:00 12.5027 03.01.2006-07:00:00 12.4919 03.01.2006-08:00:00 12.4810 03.01.2006-09:00:00 12.4774 03.01.2006-10:00:00 12.4828 03.01.2006-11:00:00 12.4882 03.01.2006-12:00:00 12.5009 03.01.2006-13:00:00 12.5190 03.01.2006-14:00:00 12.5262 03.01.2006-15:00:00 12.5425 03.01.2006-16:00:00 12.5461 03.01.2006-17:00:00 12.5407 03.01.2006-18:00:00 12.5353 03.01.2006-19:00:00 12.5244 03.01.2006-20:00:00 12.5118 03.01.2006-21:00:00 12.5063 03.01.2006-22:00:00 12.4973 03.01.2006-23:00:00 12.4937 03.02.2006-00:00:00 12.4810 03.02.2006-01:00:00 12.4701 03.02.2006-02:00:00 12.4593 03.02.2006-03:00:00 12.4466 03.02.2006-04:00:00 12.4394 03.02.2006-05:00:00 12.4249 03.02.2006-06:00:00 12.3996 03.02.2006-07:00:00 12.3887 03.02.2006-08:00:00 12.3797 03.02.2006-09:00:00 12.3634 03.02.2006-10:00:00 12.3507 03.02.2006-11:00:00 12.3453 03.02.2006-12:00:00 12.3417 03.02.2006-13:00:00 12.3290 03.02.2006-14:00:00 12.3199 03.02.2006-15:00:00 12.3145 03.02.2006-16:00:00 12.3109 03.02.2006-17:00:00 12.3018 03.02.2006-18:00:00 12.2910 03.02.2006-19:00:00 12.2675 03.02.2006-20:00:00 12.2512 03.02.2006-21:00:00 12.2403 03.02.2006-22:00:00 12.2258 03.02.2006-23:00:00 12.2150 03.03.2006-00:00:00 12.1987 03.03.2006-01:00:00 12.1788 03.03.2006-02:00:00 12.1607 03.03.2006-03:00:00 12.1498 03.03.2006-04:00:00 12.1336 03.03.2006-05:00:00 12.1136 03.03.2006-06:00:00 12.1028 03.03.2006-07:00:00 12.0829 03.03.2006-08:00:00 12.0612 03.03.2006-09:00:00 12.0467 03.03.2006-10:00:00 12.0358 03.03.2006-11:00:00 12.0177 03.03.2006-12:00:00 12.0123 03.03.2006-13:00:00 12.0051 03.03.2006-14:00:00 11.9960 03.03.2006-15:00:00 11.9852 03.03.2006-16:00:00 11.9797 03.03.2006-17:00:00 11.9671 03.03.2006-18:00:00 11.9671 03.03.2006-19:00:00 11.9435 03.03.2006-20:00:00 11.9273 03.03.2006-21:00:00 11.9182 03.03.2006-22:00:00 11.9128 03.03.2006-23:00:00 11.8983 03.04.2006-00:00:00 11.8947 03.04.2006-01:00:00 11.8784 03.04.2006-02:00:00 11.8639 03.04.2006-03:00:00 11.8549 03.04.2006-04:00:00 11.8368 03.04.2006-05:00:00 11.8332 03.04.2006-06:00:00 11.8205 03.04.2006-07:00:00 11.8132 03.04.2006-08:00:00 11.8060 03.04.2006-09:00:00 11.7915 03.04.2006-10:00:00 11.7879 03.04.2006-11:00:00 11.7734 03.04.2006-12:00:00 11.7662 03.04.2006-13:00:00 11.7590 03.04.2006-14:00:00 11.7499 03.04.2006-15:00:00 11.7409 03.04.2006-16:00:00 11.7155 03.04.2006-17:00:00 11.7065 03.04.2006-18:00:00 11.6974 03.04.2006-19:00:00 11.6902 03.04.2006-20:00:00 11.6866 03.04.2006-21:00:00 11.6739 03.04.2006-22:00:00 11.6630 03.04.2006-23:00:00 11.6612 03.05.2006-00:00:00 11.6540 03.05.2006-01:00:00 11.6359 03.05.2006-02:00:00 11.6250 03.05.2006-03:00:00 11.6160 03.05.2006-04:00:00 11.6069 03.05.2006-05:00:00 11.5997 03.05.2006-06:00:00 11.5925 03.05.2006-07:00:00 11.5780 03.05.2006-08:00:00 11.5689 03.05.2006-09:00:00 11.5563 03.05.2006-10:00:00 11.5653 03.05.2006-11:00:00 11.5635 03.05.2006-12:00:00 11.5689 03.05.2006-13:00:00 11.5744 03.05.2006-14:00:00 11.5744 03.05.2006-15:00:00 11.5798 03.05.2006-16:00:00 11.6088 03.05.2006-17:00:00 11.6232 03.05.2006-18:00:00 11.6341 03.05.2006-19:00:00 11.6305 03.05.2006-20:00:00 11.6196 03.05.2006-21:00:00 11.6088 03.05.2006-22:00:00 11.6015 03.05.2006-23:00:00 11.5943 03.06.2006-00:00:00 11.5834 03.06.2006-01:00:00 11.5708 03.06.2006-02:00:00 11.5635 03.06.2006-03:00:00 11.5617 03.06.2006-04:00:00 11.5545 03.06.2006-05:00:00 11.5364 03.06.2006-06:00:00 11.5147 03.06.2006-07:00:00 11.5092 03.06.2006-08:00:00 11.5002 03.06.2006-09:00:00 11.4875 03.06.2006-10:00:00 11.4785 03.06.2006-11:00:00 11.4785 03.06.2006-12:00:00 11.4658 03.06.2006-13:00:00 11.4549 03.06.2006-14:00:00 11.4549 03.06.2006-15:00:00 11.4658 03.06.2006-16:00:00 11.4839 03.06.2006-17:00:00 11.4966 03.06.2006-18:00:00 11.5074 03.06.2006-19:00:00 11.5291 03.06.2006-20:00:00 11.5346 03.06.2006-21:00:00 11.5454 03.06.2006-22:00:00 11.5563 03.06.2006-23:00:00 11.5617 03.07.2006-00:00:00 11.5744 03.07.2006-01:00:00 11.5943 03.07.2006-02:00:00 11.5852 03.07.2006-03:00:00 11.5870 03.07.2006-04:00:00 11.5907 03.07.2006-05:00:00 11.6033 03.07.2006-06:00:00 11.6051 03.07.2006-07:00:00 11.6088 03.07.2006-08:00:00 11.5961 03.07.2006-09:00:00 11.5925 03.07.2006-10:00:00 11.6051 03.07.2006-11:00:00 11.6106 03.07.2006-12:00:00 11.6196 03.07.2006-13:00:00 11.6214 03.07.2006-14:00:00 11.6196 03.07.2006-15:00:00 11.6287 03.07.2006-16:00:00 11.6323 03.07.2006-17:00:00 11.6323 03.07.2006-18:00:00 11.6269 03.07.2006-19:00:00 11.6196 03.07.2006-20:00:00 11.6124 03.07.2006-21:00:00 11.6051 03.07.2006-22:00:00 11.5979 03.07.2006-23:00:00 11.5979 03.08.2006-00:00:00 11.5979 03.08.2006-01:00:00 11.5961 03.08.2006-02:00:00 11.5852 03.08.2006-03:00:00 11.5726 03.08.2006-04:00:00 11.5708 03.08.2006-05:00:00 11.5689 03.08.2006-06:00:00 11.5671 03.08.2006-07:00:00 11.5671 03.08.2006-08:00:00 11.5599 03.08.2006-09:00:00 11.5563 03.08.2006-10:00:00 11.5635 03.08.2006-11:00:00 11.5798 03.08.2006-12:00:00 11.6124 03.08.2006-13:00:00 11.6522 03.08.2006-14:00:00 11.6956 03.08.2006-15:00:00 11.7318 03.08.2006-16:00:00 11.7933 03.08.2006-17:00:00 11.9218 03.08.2006-18:00:00 12.0159 03.08.2006-19:00:00 12.0919 03.08.2006-20:00:00 12.1118 03.08.2006-21:00:00 12.1299 03.08.2006-22:00:00 12.1245 03.08.2006-23:00:00 12.1299 03.09.2006-00:00:00 12.1299 03.09.2006-01:00:00 12.1263 03.09.2006-02:00:00 12.1263 03.09.2006-03:00:00 12.1299 03.09.2006-04:00:00 12.1263 03.09.2006-05:00:00 12.1227 03.09.2006-06:00:00 12.1118 03.09.2006-07:00:00 12.1100 03.09.2006-08:00:00 12.1046 03.09.2006-09:00:00 12.1010 03.09.2006-10:00:00 12.1046 03.09.2006-11:00:00 12.1245 03.09.2006-12:00:00 12.1480 03.09.2006-13:00:00 12.1697 03.09.2006-14:00:00 12.1878 03.09.2006-15:00:00 12.2132 03.09.2006-16:00:00 12.2421 03.09.2006-17:00:00 12.2620 03.09.2006-18:00:00 12.2657 03.09.2006-19:00:00 12.2566 03.09.2006-20:00:00 12.2439 03.09.2006-21:00:00 12.2295 03.09.2006-22:00:00 12.2186 03.09.2006-23:00:00 12.2114 03.10.2006-00:00:00 12.1987 03.10.2006-01:00:00 12.1896 03.10.2006-02:00:00 12.1824 03.10.2006-03:00:00 12.1788 03.10.2006-04:00:00 12.1679 03.10.2006-05:00:00 12.1589 03.10.2006-06:00:00 12.1462 03.10.2006-07:00:00 12.1408 03.10.2006-08:00:00 12.1263 03.10.2006-09:00:00 12.1191 03.10.2006-10:00:00 12.1191 03.10.2006-11:00:00 12.1317 03.10.2006-12:00:00 12.1354 03.10.2006-13:00:00 12.1408 03.10.2006-14:00:00 12.1408 03.10.2006-15:00:00 12.1516 03.10.2006-16:00:00 12.1535 03.10.2006-17:00:00 12.1516 03.10.2006-18:00:00 12.1516 03.10.2006-19:00:00 12.1354 03.10.2006-20:00:00 12.1191 03.10.2006-21:00:00 12.1136 03.10.2006-22:00:00 12.1028 03.10.2006-23:00:00 12.0937 03.11.2006-00:00:00 12.0829 03.11.2006-01:00:00 12.0702 03.11.2006-02:00:00 12.0575 03.11.2006-03:00:00 12.0431 03.11.2006-04:00:00 12.0322 03.11.2006-05:00:00 12.0105 03.11.2006-06:00:00 12.0033 03.11.2006-07:00:00 11.9960 03.11.2006-08:00:00 11.9852 03.11.2006-09:00:00 11.9779 03.11.2006-10:00:00 11.9653 03.11.2006-11:00:00 11.9580 03.11.2006-12:00:00 11.9399 03.11.2006-13:00:00 11.9273 03.11.2006-14:00:00 11.9309 03.11.2006-15:00:00 11.9110 03.11.2006-16:00:00 11.8911 03.11.2006-17:00:00 11.8784 03.11.2006-18:00:00 11.8621 03.11.2006-19:00:00 11.8494 03.11.2006-20:00:00 11.8458 03.11.2006-21:00:00 11.8386 03.11.2006-22:00:00 11.8205 03.11.2006-23:00:00 11.8078 03.12.2006-00:00:00 11.7988 03.12.2006-01:00:00 11.7843 03.12.2006-02:00:00 11.7644 03.12.2006-03:00:00 11.7553 03.12.2006-04:00:00 11.7409 03.12.2006-05:00:00 11.7264 03.12.2006-06:00:00 11.7119 03.12.2006-07:00:00 11.7047 03.12.2006-08:00:00 11.6992 03.12.2006-09:00:00 11.6866 03.12.2006-10:00:00 11.6757 03.12.2006-11:00:00 11.6630 03.12.2006-12:00:00 11.6486 03.12.2006-13:00:00 11.6395 03.12.2006-14:00:00 11.6269 03.12.2006-15:00:00 11.6214 03.12.2006-16:00:00 11.6142 03.12.2006-17:00:00 11.6033 03.12.2006-18:00:00 11.5961 03.12.2006-19:00:00 11.5780 03.12.2006-20:00:00 11.5708 03.12.2006-21:00:00 11.5617 03.12.2006-22:00:00 11.5490 03.12.2006-23:00:00 11.5382 03.13.2006-00:00:00 11.5328 03.13.2006-01:00:00 11.5273 03.13.2006-02:00:00 11.5074 03.13.2006-03:00:00 11.4984 03.13.2006-04:00:00 11.4875 03.13.2006-05:00:00 11.4748 03.13.2006-06:00:00 11.4676 03.13.2006-07:00:00 11.4622 03.13.2006-08:00:00 11.4477 03.13.2006-09:00:00 11.4405 03.13.2006-10:00:00 11.4314 03.13.2006-11:00:00 11.4061 03.13.2006-12:00:00 11.4079 03.13.2006-13:00:00 11.3934 03.13.2006-14:00:00 11.3970 03.13.2006-15:00:00 11.3916 03.13.2006-16:00:00 11.3844 03.13.2006-17:00:00 11.3826 03.13.2006-18:00:00 11.3699 03.13.2006-19:00:00 11.3608 03.13.2006-20:00:00 11.3500 03.13.2006-21:00:00 11.3427 03.13.2006-22:00:00 11.3373 03.13.2006-23:00:00 11.3301 03.14.2006-00:00:00 11.3228 03.14.2006-01:00:00 11.3156 03.14.2006-02:00:00 11.3102 03.14.2006-03:00:00 11.2921 03.14.2006-04:00:00 11.2794 03.14.2006-05:00:00 11.2740 03.14.2006-06:00:00 11.2631 03.14.2006-07:00:00 11.2468 03.14.2006-08:00:00 11.2360 03.14.2006-09:00:00 11.2342 03.14.2006-10:00:00 11.2287 03.14.2006-11:00:00 11.2305 03.14.2006-12:00:00 11.2360 03.14.2006-13:00:00 11.2269 03.14.2006-14:00:00 11.2324 03.14.2006-15:00:00 11.2287 03.14.2006-16:00:00 11.2305 03.14.2006-17:00:00 11.2269 03.14.2006-18:00:00 11.2251 03.14.2006-19:00:00 11.2179 03.14.2006-20:00:00 11.2161 03.14.2006-21:00:00 11.2143 03.14.2006-22:00:00 11.2052 03.14.2006-23:00:00 11.1998 03.15.2006-00:00:00 11.2034 03.15.2006-01:00:00 11.2016 03.15.2006-02:00:00 11.1980 03.15.2006-03:00:00 11.1962 03.15.2006-04:00:00 11.1925 03.15.2006-05:00:00 11.1907 03.15.2006-06:00:00 11.1853 03.15.2006-07:00:00 11.1708 03.15.2006-08:00:00 11.1636 03.15.2006-09:00:00 11.1582 03.15.2006-10:00:00 11.1618 03.15.2006-11:00:00 11.1618 03.15.2006-12:00:00 11.1527 03.15.2006-13:00:00 11.1455 03.15.2006-14:00:00 11.1455 03.15.2006-15:00:00 11.1455 03.15.2006-16:00:00 11.1401 03.15.2006-17:00:00 11.1383 03.15.2006-18:00:00 11.1346 03.15.2006-19:00:00 11.1437 03.15.2006-20:00:00 11.1582 03.15.2006-21:00:00 11.1889 03.15.2006-22:00:00 11.2125 03.15.2006-23:00:00 11.2215 03.16.2006-00:00:00 11.2161 03.16.2006-01:00:00 11.2125 03.16.2006-02:00:00 11.1998 03.16.2006-03:00:00 11.1907 03.16.2006-04:00:00 11.1853 03.16.2006-05:00:00 11.1799 03.16.2006-06:00:00 11.1708 03.16.2006-07:00:00 11.1672 03.16.2006-08:00:00 11.1600 03.16.2006-09:00:00 11.1564 03.16.2006-10:00:00 11.1545 03.16.2006-11:00:00 11.1545 03.16.2006-12:00:00 11.1527 03.16.2006-13:00:00 11.1455 03.16.2006-14:00:00 11.1401 03.16.2006-15:00:00 11.1364 03.16.2006-16:00:00 11.1274 03.16.2006-17:00:00 11.1238 03.16.2006-18:00:00 11.1183 03.16.2006-19:00:00 11.1147 03.16.2006-20:00:00 11.1129 03.16.2006-21:00:00 11.1111 03.16.2006-22:00:00 11.1111 03.16.2006-23:00:00 11.1075 03.17.2006-00:00:00 11.0966 03.17.2006-01:00:00 11.0894 03.17.2006-02:00:00 11.0749 03.17.2006-03:00:00 11.0677 03.17.2006-04:00:00 11.0586 03.17.2006-05:00:00 11.0532 03.17.2006-06:00:00 11.0460 03.17.2006-07:00:00 11.0369 03.17.2006-08:00:00 11.0333 03.17.2006-09:00:00 11.0297 03.17.2006-10:00:00 11.0369 03.17.2006-11:00:00 11.0460 03.17.2006-12:00:00 11.0514 03.17.2006-13:00:00 11.0496 03.17.2006-14:00:00 11.0550 03.17.2006-15:00:00 11.0568 03.17.2006-16:00:00 11.0496 03.17.2006-17:00:00 11.0514 03.17.2006-18:00:00 11.0586 03.17.2006-19:00:00 11.0550 03.17.2006-20:00:00 11.0514 03.17.2006-21:00:00 11.0442 03.17.2006-22:00:00 11.0369 03.17.2006-23:00:00 11.0369 03.18.2006-00:00:00 11.0351 03.18.2006-01:00:00 11.0333 03.18.2006-02:00:00 11.0261 03.18.2006-03:00:00 11.0297 03.18.2006-04:00:00 11.0369 03.18.2006-05:00:00 11.0369 03.18.2006-06:00:00 11.0442 03.18.2006-07:00:00 11.0423 03.18.2006-08:00:00 11.0369 03.18.2006-09:00:00 11.0369 03.18.2006-10:00:00 11.0351 03.18.2006-11:00:00 11.0514 03.18.2006-12:00:00 11.0568 03.18.2006-13:00:00 11.0713 03.18.2006-14:00:00 11.0749 03.18.2006-15:00:00 11.0749 03.18.2006-16:00:00 11.0731 03.18.2006-17:00:00 11.0641 03.18.2006-18:00:00 11.0659 03.18.2006-19:00:00 11.0586 03.18.2006-20:00:00 11.0514 03.18.2006-21:00:00 11.0478 03.18.2006-22:00:00 11.0333 03.18.2006-23:00:00 11.0242 03.19.2006-00:00:00 11.0152 03.19.2006-01:00:00 11.0116 03.19.2006-02:00:00 11.0043 03.19.2006-03:00:00 10.9971 03.19.2006-04:00:00 10.9899 03.19.2006-05:00:00 10.9844 03.19.2006-06:00:00 10.9790 03.19.2006-07:00:00 10.9700 03.19.2006-08:00:00 10.9682 03.19.2006-09:00:00 10.9663 03.19.2006-10:00:00 10.9627 03.19.2006-11:00:00 10.9627 03.19.2006-12:00:00 10.9682 03.19.2006-13:00:00 10.9645 03.19.2006-14:00:00 10.9736 03.19.2006-15:00:00 10.9736 03.19.2006-16:00:00 10.9736 03.19.2006-17:00:00 10.9700 03.19.2006-18:00:00 10.9573 03.19.2006-19:00:00 10.9555 03.19.2006-20:00:00 10.9537 03.19.2006-21:00:00 10.9519 03.19.2006-22:00:00 10.9482 03.19.2006-23:00:00 10.9446 03.20.2006-00:00:00 10.9338 03.20.2006-01:00:00 10.9283 03.20.2006-02:00:00 10.9283 03.20.2006-03:00:00 10.9211 03.20.2006-04:00:00 10.9157 03.20.2006-05:00:00 10.9102 03.20.2006-06:00:00 10.9048 03.20.2006-07:00:00 10.8976 03.20.2006-08:00:00 10.8921 03.20.2006-09:00:00 10.8849 03.20.2006-10:00:00 10.8795 03.20.2006-11:00:00 10.8741 03.20.2006-12:00:00 10.8777 03.20.2006-13:00:00 10.8686 03.20.2006-14:00:00 10.8614 03.20.2006-15:00:00 10.8505 03.20.2006-16:00:00 10.8451 03.20.2006-17:00:00 10.8306 03.20.2006-18:00:00 10.8270 03.20.2006-19:00:00 10.8252 03.20.2006-20:00:00 10.8198 03.20.2006-21:00:00 10.8180 03.20.2006-22:00:00 10.8107 03.20.2006-23:00:00 10.8089 03.21.2006-00:00:00 10.8071 03.21.2006-01:00:00 10.8035 03.21.2006-02:00:00 10.7962 03.21.2006-03:00:00 10.7962 03.21.2006-04:00:00 10.7890 03.21.2006-05:00:00 10.7727 03.21.2006-06:00:00 10.7691 03.21.2006-07:00:00 10.7619 03.21.2006-08:00:00 10.7546 03.21.2006-09:00:00 10.7492 03.21.2006-10:00:00 10.7438 03.21.2006-11:00:00 10.7401 03.21.2006-12:00:00 10.7311 03.21.2006-13:00:00 10.7275 03.21.2006-14:00:00 10.7311 03.21.2006-15:00:00 10.7419 03.21.2006-16:00:00 10.7709 03.21.2006-17:00:00 10.8089 03.21.2006-18:00:00 10.8306 03.21.2006-19:00:00 10.8451 03.21.2006-20:00:00 10.8433 03.21.2006-21:00:00 10.8433 03.21.2006-22:00:00 10.8379 03.21.2006-23:00:00 10.8379 03.22.2006-00:00:00 10.8360 03.22.2006-01:00:00 10.8324 03.22.2006-02:00:00 10.8306 03.22.2006-03:00:00 10.8252 03.22.2006-04:00:00 10.8161 03.22.2006-05:00:00 10.8161 03.22.2006-06:00:00 10.8143 03.22.2006-07:00:00 10.8125 03.22.2006-08:00:00 10.8089 03.22.2006-09:00:00 10.8071 03.22.2006-10:00:00 10.8089 03.22.2006-11:00:00 10.8035 03.22.2006-12:00:00 10.7999 03.22.2006-13:00:00 10.7999 03.22.2006-14:00:00 10.8017 03.22.2006-15:00:00 10.8107 03.22.2006-16:00:00 10.8252 03.22.2006-17:00:00 10.8451 03.22.2006-18:00:00 10.8614 03.22.2006-19:00:00 10.8795 03.22.2006-20:00:00 10.8976 03.22.2006-21:00:00 10.9048 03.22.2006-22:00:00 10.9193 03.22.2006-23:00:00 10.9374 03.23.2006-00:00:00 10.9464 03.23.2006-01:00:00 10.9537 03.23.2006-02:00:00 10.9537 03.23.2006-03:00:00 10.9501 03.23.2006-04:00:00 10.9482 03.23.2006-05:00:00 10.9482 03.23.2006-06:00:00 10.9464 03.23.2006-07:00:00 10.9428 03.23.2006-08:00:00 10.9410 03.23.2006-09:00:00 10.9428 03.23.2006-10:00:00 10.9537 03.23.2006-11:00:00 10.9591 03.23.2006-12:00:00 10.9718 03.23.2006-13:00:00 10.9953 03.23.2006-14:00:00 11.0116 03.23.2006-15:00:00 11.0170 03.23.2006-16:00:00 11.0188 03.23.2006-17:00:00 11.0242 03.23.2006-18:00:00 11.0351 03.23.2006-19:00:00 11.0351 03.23.2006-20:00:00 11.0387 03.23.2006-21:00:00 11.0532 03.23.2006-22:00:00 11.0912 03.23.2006-23:00:00 11.1292 03.24.2006-00:00:00 11.1564 03.24.2006-01:00:00 11.1835 03.24.2006-02:00:00 11.2486 03.24.2006-03:00:00 11.3192 03.24.2006-04:00:00 11.4007 03.24.2006-05:00:00 11.4658 03.24.2006-06:00:00 11.4929 03.24.2006-07:00:00 11.5147 03.24.2006-08:00:00 11.5201 03.24.2006-09:00:00 11.5237 03.24.2006-10:00:00 11.5291 03.24.2006-11:00:00 11.5400 03.24.2006-12:00:00 11.5545 03.24.2006-13:00:00 11.5816 03.24.2006-14:00:00 11.6051 03.24.2006-15:00:00 11.6739 03.24.2006-16:00:00 11.7246 03.24.2006-17:00:00 11.7789 03.24.2006-18:00:00 11.8078 03.24.2006-19:00:00 11.8549 03.24.2006-20:00:00 11.8802 03.24.2006-21:00:00 11.8965 03.24.2006-22:00:00 11.9092 03.24.2006-23:00:00 11.9164 03.25.2006-00:00:00 11.9182 03.25.2006-01:00:00 11.9182 03.25.2006-02:00:00 11.9164 03.25.2006-03:00:00 11.9164 03.25.2006-04:00:00 11.9128 03.25.2006-05:00:00 11.9146 03.25.2006-06:00:00 11.9200 03.25.2006-07:00:00 11.9128 03.25.2006-08:00:00 11.9164 03.25.2006-09:00:00 11.9164 03.25.2006-10:00:00 11.9200 03.25.2006-11:00:00 11.9146 03.25.2006-12:00:00 11.9146 03.25.2006-13:00:00 11.9182 03.25.2006-14:00:00 11.9128 03.25.2006-15:00:00 11.9092 03.25.2006-16:00:00 11.9110 03.25.2006-17:00:00 11.9128 03.25.2006-18:00:00 11.9363 03.25.2006-19:00:00 11.9797 03.25.2006-20:00:00 12.0087 03.25.2006-21:00:00 12.0214 03.25.2006-22:00:00 12.0250 03.25.2006-23:00:00 12.0214 03.26.2006-00:00:00 12.0069 03.26.2006-01:00:00 12.0051 03.26.2006-02:00:00 12.0014 03.26.2006-03:00:00 11.9942 03.26.2006-04:00:00 11.9852 03.26.2006-05:00:00 11.9815 03.26.2006-06:00:00 11.9761 03.26.2006-07:00:00 11.9761 03.26.2006-08:00:00 11.9888 03.26.2006-09:00:00 12.0141 03.26.2006-10:00:00 12.0394 03.26.2006-11:00:00 12.0666 03.26.2006-12:00:00 12.0937 03.26.2006-13:00:00 12.1227 03.26.2006-14:00:00 12.1317 03.26.2006-15:00:00 12.1480 03.26.2006-16:00:00 12.1878 03.26.2006-17:00:00 12.2295 03.26.2006-18:00:00 12.2548 03.26.2006-19:00:00 12.2638 03.26.2006-20:00:00 12.2693 03.26.2006-21:00:00 12.2693 03.26.2006-22:00:00 12.2675 03.26.2006-23:00:00 12.2638 03.27.2006-00:00:00 12.2566 03.27.2006-01:00:00 12.2421 03.27.2006-02:00:00 12.2277 03.27.2006-03:00:00 12.2240 03.27.2006-04:00:00 12.2114 03.27.2006-05:00:00 12.2023 03.27.2006-06:00:00 12.1987 03.27.2006-07:00:00 12.1951 03.27.2006-08:00:00 12.1842 03.27.2006-09:00:00 12.1806 03.27.2006-10:00:00 12.1770 03.27.2006-11:00:00 12.1788 03.27.2006-12:00:00 12.1697 03.27.2006-13:00:00 12.1607 03.27.2006-14:00:00 12.1571 03.27.2006-15:00:00 12.1535 03.27.2006-16:00:00 12.1498 03.27.2006-17:00:00 12.1372 03.27.2006-18:00:00 12.1336 03.27.2006-19:00:00 12.1245 03.27.2006-20:00:00 12.1155 03.27.2006-21:00:00 12.1082 03.27.2006-22:00:00 12.0992 03.27.2006-23:00:00 12.0937 03.28.2006-00:00:00 12.0811 03.28.2006-01:00:00 12.0738 03.28.2006-02:00:00 12.0630 03.28.2006-03:00:00 12.0521 03.28.2006-04:00:00 12.0376 03.28.2006-05:00:00 12.0358 03.28.2006-06:00:00 12.0340 03.28.2006-07:00:00 12.0684 03.28.2006-08:00:00 12.0793 03.28.2006-09:00:00 12.0829 03.28.2006-10:00:00 12.0829 03.28.2006-11:00:00 12.0847 03.28.2006-12:00:00 12.0756 03.28.2006-13:00:00 12.0738 03.28.2006-14:00:00 12.0775 03.28.2006-15:00:00 12.0793 03.28.2006-16:00:00 12.0847 03.28.2006-17:00:00 12.0919 03.28.2006-18:00:00 12.0937 03.28.2006-19:00:00 12.0937 03.28.2006-20:00:00 12.0811 03.28.2006-21:00:00 12.0738 03.28.2006-22:00:00 12.0684 03.28.2006-23:00:00 12.0575 03.29.2006-00:00:00 12.0449 03.29.2006-01:00:00 12.0431 03.29.2006-02:00:00 12.0394 03.29.2006-03:00:00 12.0358 03.29.2006-04:00:00 12.0286 03.29.2006-05:00:00 12.0214 03.29.2006-06:00:00 12.0105 03.29.2006-07:00:00 12.0123 03.29.2006-08:00:00 12.0069 03.29.2006-09:00:00 11.9960 03.29.2006-10:00:00 11.9888 03.29.2006-11:00:00 11.9834 03.29.2006-12:00:00 11.9924 03.29.2006-13:00:00 11.9996 03.29.2006-14:00:00 11.9960 03.29.2006-15:00:00 11.9996 03.29.2006-16:00:00 11.9960 03.29.2006-17:00:00 12.0033 03.29.2006-18:00:00 12.0051 03.29.2006-19:00:00 11.9996 03.29.2006-20:00:00 11.9924 03.29.2006-21:00:00 12.0159 03.29.2006-22:00:00 12.0503 03.29.2006-23:00:00 12.0557 03.30.2006-00:00:00 12.0467 03.30.2006-01:00:00 12.0539 03.30.2006-02:00:00 12.0521 03.30.2006-03:00:00 12.0521 03.30.2006-04:00:00 12.0539 03.30.2006-05:00:00 12.0449 03.30.2006-06:00:00 12.0322 03.30.2006-07:00:00 12.0177 03.30.2006-08:00:00 12.0051 03.30.2006-09:00:00 11.9942 03.30.2006-10:00:00 11.9797 03.30.2006-11:00:00 11.9797 03.30.2006-12:00:00 11.9761 03.30.2006-13:00:00 11.9725 03.30.2006-14:00:00 11.9761 03.30.2006-15:00:00 11.9743 03.30.2006-16:00:00 11.9761 03.30.2006-17:00:00 11.9707 03.30.2006-18:00:00 11.9689 03.30.2006-19:00:00 11.9834 03.30.2006-20:00:00 11.9870 03.30.2006-21:00:00 11.9870 03.30.2006-22:00:00 11.9942 03.30.2006-23:00:00 12.0051 03.31.2006-00:00:00 12.0105 03.31.2006-01:00:00 12.0105 03.31.2006-02:00:00 12.0123 03.31.2006-03:00:00 12.0105 03.31.2006-04:00:00 12.0087 03.31.2006-05:00:00 12.0051 03.31.2006-06:00:00 12.0214 03.31.2006-07:00:00 12.0358 03.31.2006-08:00:00 12.0503 03.31.2006-09:00:00 12.0485 03.31.2006-10:00:00 12.0413 03.31.2006-11:00:00 12.0376 03.31.2006-12:00:00 12.0340 03.31.2006-13:00:00 12.0413 03.31.2006-14:00:00 12.0449 03.31.2006-15:00:00 12.0449 03.31.2006-16:00:00 12.0394 03.31.2006-17:00:00 12.0413 03.31.2006-18:00:00 12.0394 03.31.2006-19:00:00 12.0394 03.31.2006-20:00:00 12.0304 03.31.2006-21:00:00 12.0250 03.31.2006-22:00:00 12.0214 03.31.2006-23:00:00 12.0195 04.01.2006-00:00:00 12.0105 04.01.2006-01:00:00 12.0051 04.01.2006-02:00:00 11.9996 04.01.2006-03:00:00 11.9942 04.01.2006-04:00:00 11.9852 04.01.2006-05:00:00 11.9779 04.01.2006-06:00:00 11.9725 04.01.2006-07:00:00 11.9689 04.01.2006-08:00:00 11.9689 04.01.2006-09:00:00 11.9598 04.01.2006-10:00:00 11.9417 04.01.2006-11:00:00 11.9291 04.01.2006-12:00:00 11.9236 04.01.2006-13:00:00 11.9273 04.01.2006-14:00:00 11.9236 04.01.2006-15:00:00 11.9236 04.01.2006-16:00:00 11.9327 04.01.2006-17:00:00 11.9381 04.01.2006-18:00:00 11.9273 04.01.2006-19:00:00 11.9363 04.01.2006-20:00:00 11.9472 04.01.2006-21:00:00 11.9435 04.01.2006-22:00:00 11.9345 04.01.2006-23:00:00 11.9218 04.02.2006-00:00:00 11.9110 04.02.2006-01:00:00 11.9001 04.02.2006-02:00:00 11.9037 04.02.2006-03:00:00 11.9128 04.02.2006-04:00:00 11.9182 04.02.2006-05:00:00 11.9164 04.02.2006-06:00:00 11.9128 04.02.2006-07:00:00 11.9073 04.02.2006-08:00:00 11.8965 04.02.2006-09:00:00 11.8893 04.02.2006-10:00:00 11.8802 04.02.2006-11:00:00 11.8712 04.02.2006-12:00:00 11.8621 04.02.2006-13:00:00 11.8675 04.02.2006-14:00:00 11.8603 04.02.2006-15:00:00 11.8567 04.02.2006-16:00:00 11.8476 04.02.2006-17:00:00 11.8422 04.02.2006-18:00:00 11.8368 04.02.2006-19:00:00 11.8295 04.02.2006-20:00:00 11.8187 04.02.2006-21:00:00 11.8114 04.02.2006-22:00:00 11.8114 04.02.2006-23:00:00 11.8060 04.03.2006-00:00:00 11.7915 04.03.2006-01:00:00 11.7789 04.03.2006-02:00:00 11.7734 04.03.2006-03:00:00 11.7734 04.03.2006-04:00:00 11.7698 04.03.2006-05:00:00 11.7608 04.03.2006-06:00:00 11.7553 04.03.2006-07:00:00 11.7481 04.03.2006-08:00:00 11.7463 04.03.2006-09:00:00 11.7463 04.03.2006-10:00:00 11.7445 04.03.2006-11:00:00 11.7445 04.03.2006-12:00:00 11.7427 04.03.2006-13:00:00 11.7427 04.03.2006-14:00:00 11.7608 04.03.2006-15:00:00 11.7644 04.03.2006-16:00:00 11.7662 04.03.2006-17:00:00 11.7644 04.03.2006-18:00:00 11.7517 04.03.2006-19:00:00 11.7481 04.03.2006-20:00:00 11.7409 04.03.2006-21:00:00 11.7372 04.03.2006-22:00:00 11.7300 04.03.2006-23:00:00 11.7282 04.04.2006-00:00:00 11.7336 04.04.2006-01:00:00 11.7354 04.04.2006-02:00:00 11.7336 04.04.2006-03:00:00 11.7318 04.04.2006-04:00:00 11.7318 04.04.2006-05:00:00 11.7445 04.04.2006-06:00:00 11.7626 04.04.2006-07:00:00 11.8042 04.04.2006-08:00:00 11.8295 04.04.2006-09:00:00 11.8531 04.04.2006-10:00:00 11.8911 04.04.2006-11:00:00 11.9254 04.04.2006-12:00:00 11.9544 04.04.2006-13:00:00 11.9725 04.04.2006-14:00:00 11.9870 04.04.2006-15:00:00 11.9978 04.04.2006-16:00:00 12.0014 04.04.2006-17:00:00 11.9960 04.04.2006-18:00:00 11.9978 04.04.2006-19:00:00 11.9960 04.04.2006-20:00:00 12.0051 04.04.2006-21:00:00 12.0069 04.04.2006-22:00:00 11.9996 04.04.2006-23:00:00 12.0069 04.05.2006-00:00:00 12.0051 04.05.2006-01:00:00 12.0087 04.05.2006-02:00:00 12.0069 04.05.2006-03:00:00 12.0033 04.05.2006-04:00:00 12.0051 04.05.2006-05:00:00 12.0033 04.05.2006-06:00:00 11.9978 04.05.2006-07:00:00 12.0014 04.05.2006-08:00:00 11.9996 04.05.2006-09:00:00 11.9960 04.05.2006-10:00:00 11.9852 04.05.2006-11:00:00 11.9834 04.05.2006-12:00:00 11.9815 04.05.2006-13:00:00 11.9852 04.05.2006-14:00:00 11.9924 04.05.2006-15:00:00 11.9906 04.05.2006-16:00:00 11.9942 04.05.2006-17:00:00 11.9960 04.05.2006-18:00:00 11.9942 04.05.2006-19:00:00 11.9924 04.05.2006-20:00:00 11.9906 04.05.2006-21:00:00 11.9888 04.05.2006-22:00:00 11.9834 04.05.2006-23:00:00 11.9797 04.06.2006-00:00:00 11.9797 04.06.2006-01:00:00 11.9761 04.06.2006-02:00:00 11.9671 04.06.2006-03:00:00 11.9616 04.06.2006-04:00:00 11.9562 04.06.2006-05:00:00 11.9435 04.06.2006-06:00:00 11.9399 04.06.2006-07:00:00 11.9381 04.06.2006-08:00:00 11.9327 04.06.2006-09:00:00 11.9254 04.06.2006-10:00:00 11.9200 04.06.2006-11:00:00 11.9128 04.06.2006-12:00:00 11.9128 04.06.2006-13:00:00 11.8983 04.06.2006-14:00:00 11.8965 04.06.2006-15:00:00 11.9001 04.06.2006-16:00:00 11.9073 04.06.2006-17:00:00 11.8983 04.06.2006-18:00:00 11.8911 04.06.2006-19:00:00 11.8874 04.06.2006-20:00:00 11.8820 04.06.2006-21:00:00 11.8675 04.06.2006-22:00:00 11.8567 04.06.2006-23:00:00 11.8494 04.07.2006-00:00:00 11.8368 04.07.2006-01:00:00 11.8277 04.07.2006-02:00:00 11.8187 04.07.2006-03:00:00 11.8132 04.07.2006-04:00:00 11.8114 04.07.2006-05:00:00 11.7933 04.07.2006-06:00:00 11.7752 04.07.2006-07:00:00 11.7680 04.07.2006-08:00:00 11.7608 04.07.2006-09:00:00 11.7571 04.07.2006-10:00:00 11.7553 04.07.2006-11:00:00 11.7517 04.07.2006-12:00:00 11.7463 04.07.2006-13:00:00 11.7553 04.07.2006-14:00:00 11.7499 04.07.2006-15:00:00 11.7553 04.07.2006-16:00:00 11.7535 04.07.2006-17:00:00 11.7499 04.07.2006-18:00:00 11.7517 04.07.2006-19:00:00 11.7481 04.07.2006-20:00:00 11.7481 04.07.2006-21:00:00 11.7481 04.07.2006-22:00:00 11.7427 04.07.2006-23:00:00 11.7318 04.08.2006-00:00:00 11.7336 04.08.2006-01:00:00 11.7264 04.08.2006-02:00:00 11.7119 04.08.2006-03:00:00 11.7029 04.08.2006-04:00:00 11.6974 04.08.2006-05:00:00 11.6920 04.08.2006-06:00:00 11.6902 04.08.2006-07:00:00 11.6830 04.08.2006-08:00:00 11.6775 04.08.2006-09:00:00 11.6757 04.08.2006-10:00:00 11.7047 04.08.2006-11:00:00 11.7571 04.08.2006-12:00:00 11.8332 04.08.2006-13:00:00 11.9055 04.08.2006-14:00:00 11.9761 04.08.2006-15:00:00 12.0195 04.08.2006-16:00:00 12.0485 04.08.2006-17:00:00 12.0811 04.08.2006-18:00:00 12.1191 04.08.2006-19:00:00 12.1408 04.08.2006-20:00:00 12.1643 04.08.2006-21:00:00 12.1969 04.08.2006-22:00:00 12.2077 04.08.2006-23:00:00 12.2168 04.09.2006-00:00:00 12.2331 04.09.2006-01:00:00 12.2439 04.09.2006-02:00:00 12.2530 04.09.2006-03:00:00 12.2494 04.09.2006-04:00:00 12.2512 04.09.2006-05:00:00 12.2548 04.09.2006-06:00:00 12.2602 04.09.2006-07:00:00 12.2566 04.09.2006-08:00:00 12.2602 04.09.2006-09:00:00 12.2729 04.09.2006-10:00:00 12.2657 04.09.2006-11:00:00 12.2657 04.09.2006-12:00:00 12.2566 04.09.2006-13:00:00 12.2675 04.09.2006-14:00:00 12.2747 04.09.2006-15:00:00 12.2874 04.09.2006-16:00:00 12.2964 04.09.2006-17:00:00 12.2982 04.09.2006-18:00:00 12.2928 04.09.2006-19:00:00 12.2837 04.09.2006-20:00:00 12.2783 04.09.2006-21:00:00 12.2729 04.09.2006-22:00:00 12.2711 04.09.2006-23:00:00 12.2675 04.10.2006-00:00:00 12.2638 04.10.2006-01:00:00 12.2548 04.10.2006-02:00:00 12.2403 04.10.2006-03:00:00 12.2349 04.10.2006-04:00:00 12.2277 04.10.2006-05:00:00 12.2222 04.10.2006-06:00:00 12.2114 04.10.2006-07:00:00 12.2077 04.10.2006-08:00:00 12.2059 04.10.2006-09:00:00 12.1969 04.10.2006-10:00:00 12.1860 04.10.2006-11:00:00 12.1679 04.10.2006-12:00:00 12.1571 04.10.2006-13:00:00 12.1480 04.10.2006-14:00:00 12.1480 04.10.2006-15:00:00 12.1589 04.10.2006-16:00:00 12.1969 04.10.2006-17:00:00 12.2077 04.10.2006-18:00:00 12.2077 04.10.2006-19:00:00 12.2041 04.10.2006-20:00:00 12.1987 04.10.2006-21:00:00 12.1878 04.10.2006-22:00:00 12.1842 04.10.2006-23:00:00 12.1752 04.11.2006-00:00:00 12.1589 04.11.2006-01:00:00 12.1516 04.11.2006-02:00:00 12.1444 04.11.2006-03:00:00 12.1372 04.11.2006-04:00:00 12.1317 04.11.2006-05:00:00 12.1245 04.11.2006-06:00:00 12.1064 04.11.2006-07:00:00 12.0974 04.11.2006-08:00:00 12.0811 04.11.2006-09:00:00 12.0756 04.11.2006-10:00:00 12.0630 04.11.2006-11:00:00 12.0557 04.11.2006-12:00:00 12.0485 04.11.2006-13:00:00 12.0467 04.11.2006-14:00:00 12.0503 04.11.2006-15:00:00 12.0666 04.11.2006-16:00:00 12.0630 04.11.2006-17:00:00 12.0648 04.11.2006-18:00:00 12.0630 04.11.2006-19:00:00 12.0612 04.11.2006-20:00:00 12.0521 04.11.2006-21:00:00 12.0358 04.11.2006-22:00:00 12.0232 04.11.2006-23:00:00 12.0177 04.12.2006-00:00:00 12.0105 04.12.2006-01:00:00 12.0069 04.12.2006-02:00:00 11.9924 04.12.2006-03:00:00 11.9743 04.12.2006-04:00:00 11.9526 04.12.2006-05:00:00 11.9453 04.12.2006-06:00:00 11.9327 04.12.2006-07:00:00 11.9200 04.12.2006-08:00:00 11.9110 04.12.2006-09:00:00 11.9037 04.12.2006-10:00:00 11.8911 04.12.2006-11:00:00 11.8712 04.12.2006-12:00:00 11.8766 04.12.2006-13:00:00 11.9073 04.12.2006-14:00:00 11.9092 04.12.2006-15:00:00 11.9490 04.12.2006-16:00:00 11.9815 04.12.2006-17:00:00 11.9906 04.12.2006-18:00:00 11.9960 04.12.2006-19:00:00 11.9996 04.12.2006-20:00:00 11.9906 04.12.2006-21:00:00 11.9834 04.12.2006-22:00:00 11.9797 04.12.2006-23:00:00 11.9725 04.13.2006-00:00:00 11.9707 04.13.2006-01:00:00 11.9580 04.13.2006-02:00:00 11.9562 04.13.2006-03:00:00 11.9526 04.13.2006-04:00:00 11.9453 04.13.2006-05:00:00 11.9345 04.13.2006-06:00:00 11.9381 04.13.2006-07:00:00 11.9345 04.13.2006-08:00:00 11.9291 04.13.2006-09:00:00 11.9345 04.13.2006-10:00:00 11.9254 04.13.2006-11:00:00 11.9273 04.13.2006-12:00:00 11.9182 04.13.2006-13:00:00 11.9073 04.13.2006-14:00:00 11.9037 04.13.2006-15:00:00 11.8983 04.13.2006-16:00:00 11.8983 04.13.2006-17:00:00 11.9019 04.13.2006-18:00:00 11.9073 04.13.2006-19:00:00 11.9092 04.13.2006-20:00:00 11.9182 04.13.2006-21:00:00 11.9598 04.13.2006-22:00:00 12.0340 04.13.2006-23:00:00 12.1155 04.14.2006-00:00:00 12.2132 04.14.2006-01:00:00 12.2837 04.14.2006-02:00:00 12.3543 04.14.2006-03:00:00 12.4502 04.14.2006-04:00:00 12.5751 04.14.2006-05:00:00 12.6873 04.14.2006-06:00:00 12.7814 04.14.2006-07:00:00 12.8538 04.14.2006-08:00:00 12.9388 04.14.2006-09:00:00 13.0004 04.14.2006-10:00:00 13.0709 04.14.2006-11:00:00 13.1144 04.14.2006-12:00:00 13.1270 04.14.2006-13:00:00 13.1524 04.14.2006-14:00:00 13.1904 04.14.2006-15:00:00 13.2338 04.14.2006-16:00:00 13.2827 04.14.2006-17:00:00 13.3116 04.14.2006-18:00:00 13.3261 04.14.2006-19:00:00 13.3424 04.14.2006-20:00:00 13.3659 04.14.2006-21:00:00 13.3786 04.14.2006-22:00:00 13.3822 04.14.2006-23:00:00 13.3840 04.15.2006-00:00:00 13.3858 04.15.2006-01:00:00 13.3912 04.15.2006-02:00:00 13.4021 04.15.2006-03:00:00 13.4184 04.15.2006-04:00:00 13.4311 04.15.2006-05:00:00 13.4528 04.15.2006-06:00:00 13.4672 04.15.2006-07:00:00 13.4890 04.15.2006-08:00:00 13.4980 04.15.2006-09:00:00 13.5378 04.15.2006-10:00:00 13.5831 04.15.2006-11:00:00 13.6229 04.15.2006-12:00:00 13.6554 04.15.2006-13:00:00 13.6898 04.15.2006-14:00:00 13.7152 04.15.2006-15:00:00 13.7441 04.15.2006-16:00:00 13.7803 04.15.2006-17:00:00 13.8219 04.15.2006-18:00:00 13.8455 04.15.2006-19:00:00 13.8581 04.15.2006-20:00:00 13.8835 04.15.2006-21:00:00 13.9088 04.15.2006-22:00:00 13.9160 04.15.2006-23:00:00 13.9287 04.16.2006-00:00:00 13.9251 04.16.2006-01:00:00 13.9197 04.16.2006-02:00:00 13.9106 04.16.2006-03:00:00 13.9034 04.16.2006-04:00:00 13.8943 04.16.2006-05:00:00 13.8762 04.16.2006-06:00:00 13.8563 04.16.2006-07:00:00 13.8364 04.16.2006-08:00:00 13.8328 04.16.2006-09:00:00 13.8328 04.16.2006-10:00:00 13.8382 04.16.2006-11:00:00 13.8509 04.16.2006-12:00:00 13.8690 04.16.2006-13:00:00 13.8654 04.16.2006-14:00:00 13.8690 04.16.2006-15:00:00 13.8672 04.16.2006-16:00:00 13.8817 04.16.2006-17:00:00 13.8780 04.16.2006-18:00:00 13.8690 04.16.2006-19:00:00 13.8654 04.16.2006-20:00:00 13.8473 04.16.2006-21:00:00 13.8274 04.16.2006-22:00:00 13.8075 04.16.2006-23:00:00 13.7821 04.17.2006-00:00:00 13.7586 04.17.2006-01:00:00 13.7387 04.17.2006-02:00:00 13.7278 04.17.2006-03:00:00 13.7115 04.17.2006-04:00:00 13.7025 04.17.2006-05:00:00 13.6826 04.17.2006-06:00:00 13.6663 04.17.2006-07:00:00 13.6898 04.17.2006-08:00:00 13.7441 04.17.2006-09:00:00 13.7676 04.17.2006-10:00:00 13.7767 04.17.2006-11:00:00 13.7785 04.17.2006-12:00:00 13.7622 04.17.2006-13:00:00 13.7550 04.17.2006-14:00:00 13.7315 04.17.2006-15:00:00 13.7188 04.17.2006-16:00:00 13.7079 04.17.2006-17:00:00 13.7025 04.17.2006-18:00:00 13.6880 04.17.2006-19:00:00 13.6609 04.17.2006-20:00:00 13.6500 04.17.2006-21:00:00 13.6446 04.17.2006-22:00:00 13.6392 04.17.2006-23:00:00 13.6174 04.18.2006-00:00:00 13.6048 04.18.2006-01:00:00 13.5885 04.18.2006-02:00:00 13.5650 04.18.2006-03:00:00 13.5433 04.18.2006-04:00:00 13.5270 04.18.2006-05:00:00 13.5052 04.18.2006-06:00:00 13.4835 04.18.2006-07:00:00 13.4618 04.18.2006-08:00:00 13.4455 04.18.2006-09:00:00 13.4292 04.18.2006-10:00:00 13.4184 04.18.2006-11:00:00 13.4057 04.18.2006-12:00:00 13.3931 04.18.2006-13:00:00 13.3931 04.18.2006-14:00:00 13.3750 04.18.2006-15:00:00 13.3659 04.18.2006-16:00:00 13.3569 04.18.2006-17:00:00 13.3478 04.18.2006-18:00:00 13.3351 04.18.2006-19:00:00 13.3134 04.18.2006-20:00:00 13.2990 04.18.2006-21:00:00 13.2827 04.18.2006-22:00:00 13.2790 04.18.2006-23:00:00 13.2646 04.19.2006-00:00:00 13.2465 04.19.2006-01:00:00 13.2248 04.19.2006-02:00:00 13.2139 04.19.2006-03:00:00 13.2012 04.19.2006-04:00:00 13.1868 04.19.2006-05:00:00 13.1831 04.19.2006-06:00:00 13.1705 04.19.2006-07:00:00 13.1451 04.19.2006-08:00:00 13.1379 04.19.2006-09:00:00 13.1216 04.19.2006-10:00:00 13.1162 04.19.2006-11:00:00 13.1162 04.19.2006-12:00:00 13.1071 04.19.2006-13:00:00 13.1035 04.19.2006-14:00:00 13.1053 04.19.2006-15:00:00 13.1071 04.19.2006-16:00:00 13.0945 04.19.2006-17:00:00 13.0890 04.19.2006-18:00:00 13.0908 04.19.2006-19:00:00 13.0927 04.19.2006-20:00:00 13.0709 04.19.2006-21:00:00 13.0583 04.19.2006-22:00:00 13.0474 04.19.2006-23:00:00 13.0438 04.20.2006-00:00:00 13.0347 04.20.2006-01:00:00 13.0257 04.20.2006-02:00:00 13.0112 04.20.2006-03:00:00 13.0094 04.20.2006-04:00:00 13.0076 04.20.2006-05:00:00 12.9967 04.20.2006-06:00:00 12.9895 04.20.2006-07:00:00 12.9805 04.20.2006-08:00:00 12.9696 04.20.2006-09:00:00 12.9642 04.20.2006-10:00:00 12.9461 04.20.2006-11:00:00 12.9334 04.20.2006-12:00:00 12.9334 04.20.2006-13:00:00 12.9244 04.20.2006-14:00:00 12.9171 04.20.2006-15:00:00 12.9099 04.20.2006-16:00:00 12.9063 04.20.2006-17:00:00 12.8954 04.20.2006-18:00:00 12.8972 04.20.2006-19:00:00 12.9063 04.20.2006-20:00:00 12.9352 04.20.2006-21:00:00 12.9805 04.20.2006-22:00:00 13.0420 04.20.2006-23:00:00 13.1216 04.21.2006-00:00:00 13.1849 04.21.2006-01:00:00 13.2356 04.21.2006-02:00:00 13.2609 04.21.2006-03:00:00 13.2790 04.21.2006-04:00:00 13.3098 04.21.2006-05:00:00 13.3297 04.21.2006-06:00:00 13.3605 04.21.2006-07:00:00 13.3912 04.21.2006-08:00:00 13.4111 04.21.2006-09:00:00 13.4437 04.21.2006-10:00:00 13.4727 04.21.2006-11:00:00 13.5125 04.21.2006-12:00:00 13.5270 04.21.2006-13:00:00 13.5324 04.21.2006-14:00:00 13.5433 04.21.2006-15:00:00 13.5396 04.21.2006-16:00:00 13.5523 04.21.2006-17:00:00 13.5523 04.21.2006-18:00:00 13.5595 04.21.2006-19:00:00 13.5523 04.21.2006-20:00:00 13.5541 04.21.2006-21:00:00 13.5505 04.21.2006-22:00:00 13.5487 04.21.2006-23:00:00 13.5469 04.22.2006-00:00:00 13.5414 04.22.2006-01:00:00 13.5342 04.22.2006-02:00:00 13.5324 04.22.2006-03:00:00 13.5252 04.22.2006-04:00:00 13.5125 04.22.2006-05:00:00 13.4998 04.22.2006-06:00:00 13.4908 04.22.2006-07:00:00 13.4817 04.22.2006-08:00:00 13.4600 04.22.2006-09:00:00 13.4437 04.22.2006-10:00:00 13.4311 04.22.2006-11:00:00 13.4311 04.22.2006-12:00:00 13.4202 04.22.2006-13:00:00 13.4184 04.22.2006-14:00:00 13.4039 04.22.2006-15:00:00 13.3985 04.22.2006-16:00:00 13.3858 04.22.2006-17:00:00 13.3713 04.22.2006-18:00:00 13.3641 04.22.2006-19:00:00 13.3496 04.22.2006-20:00:00 13.3370 04.22.2006-21:00:00 13.3315 04.22.2006-22:00:00 13.3116 04.22.2006-23:00:00 13.3062 04.23.2006-00:00:00 13.2899 04.23.2006-01:00:00 13.2809 04.23.2006-02:00:00 13.2682 04.23.2006-03:00:00 13.2573 04.23.2006-04:00:00 13.2392 04.23.2006-05:00:00 13.2320 04.23.2006-06:00:00 13.2175 04.23.2006-07:00:00 13.1922 04.23.2006-08:00:00 13.1813 04.23.2006-09:00:00 13.1632 04.23.2006-10:00:00 13.1524 04.23.2006-11:00:00 13.1488 04.23.2006-12:00:00 13.1469 04.23.2006-13:00:00 13.1578 04.23.2006-14:00:00 13.1415 04.23.2006-15:00:00 13.1361 04.23.2006-16:00:00 13.1252 04.23.2006-17:00:00 13.1180 04.23.2006-18:00:00 13.1144 04.23.2006-19:00:00 13.1071 04.23.2006-20:00:00 13.1017 04.23.2006-21:00:00 13.0963 04.23.2006-22:00:00 13.0800 04.23.2006-23:00:00 13.0782 04.24.2006-00:00:00 13.0655 04.24.2006-01:00:00 13.0601 04.24.2006-02:00:00 13.0420 04.24.2006-03:00:00 13.0293 04.24.2006-04:00:00 13.0130 04.24.2006-05:00:00 13.0058 04.24.2006-06:00:00 12.9931 04.24.2006-07:00:00 12.9823 04.24.2006-08:00:00 12.9750 04.24.2006-09:00:00 12.9606 04.24.2006-10:00:00 12.9642 04.24.2006-11:00:00 12.9551 04.24.2006-12:00:00 12.9425 04.24.2006-13:00:00 12.9406 04.24.2006-14:00:00 12.9388 04.24.2006-15:00:00 12.9334 04.24.2006-16:00:00 12.9316 04.24.2006-17:00:00 12.9225 04.24.2006-18:00:00 12.9207 04.24.2006-19:00:00 12.9135 04.24.2006-20:00:00 12.9063 04.24.2006-21:00:00 12.8954 04.24.2006-22:00:00 12.8918 04.24.2006-23:00:00 12.8827 04.25.2006-00:00:00 12.8719 04.25.2006-01:00:00 12.8664 04.25.2006-02:00:00 12.8610 04.25.2006-03:00:00 12.8592 04.25.2006-04:00:00 12.8484 04.25.2006-05:00:00 12.8303 04.25.2006-06:00:00 12.8248 04.25.2006-07:00:00 12.8248 04.25.2006-08:00:00 12.8212 04.25.2006-09:00:00 12.8158 04.25.2006-10:00:00 12.8049 04.25.2006-11:00:00 12.7995 04.25.2006-12:00:00 12.7941 04.25.2006-13:00:00 12.7941 04.25.2006-14:00:00 12.7977 04.25.2006-15:00:00 12.7995 04.25.2006-16:00:00 12.7941 04.25.2006-17:00:00 12.7850 04.25.2006-18:00:00 12.7742 04.25.2006-19:00:00 12.7687 04.25.2006-20:00:00 12.7543 04.25.2006-21:00:00 12.7398 04.25.2006-22:00:00 12.7434 04.25.2006-23:00:00 12.7380 04.26.2006-00:00:00 12.7416 04.26.2006-01:00:00 12.7362 04.26.2006-02:00:00 12.7271 04.26.2006-03:00:00 12.7199 04.26.2006-04:00:00 12.7126 04.26.2006-05:00:00 12.7090 04.26.2006-06:00:00 12.7018 04.26.2006-07:00:00 12.6982 04.26.2006-08:00:00 12.6891 04.26.2006-09:00:00 12.6801 04.26.2006-10:00:00 12.6728 04.26.2006-11:00:00 12.6638 04.26.2006-12:00:00 12.6565 04.26.2006-13:00:00 12.6402 04.26.2006-14:00:00 12.6294 04.26.2006-15:00:00 12.6203 04.26.2006-16:00:00 12.6203 04.26.2006-17:00:00 12.6131 04.26.2006-18:00:00 12.6022 04.26.2006-19:00:00 12.5950 04.26.2006-20:00:00 12.5841 04.26.2006-21:00:00 12.5751 04.26.2006-22:00:00 12.5624 04.26.2006-23:00:00 12.5570 04.27.2006-00:00:00 12.5516 04.27.2006-01:00:00 12.5480 04.27.2006-02:00:00 12.5443 04.27.2006-03:00:00 12.5353 04.27.2006-04:00:00 12.5280 04.27.2006-05:00:00 12.5172 04.27.2006-06:00:00 12.5118 04.27.2006-07:00:00 12.5009 04.27.2006-08:00:00 12.4900 04.27.2006-09:00:00 12.4738 04.27.2006-10:00:00 12.4593 04.27.2006-11:00:00 12.4557 04.27.2006-12:00:00 12.4321 04.27.2006-13:00:00 12.4177 04.27.2006-14:00:00 12.4086 04.27.2006-15:00:00 12.3941 04.27.2006-16:00:00 12.3797 04.27.2006-17:00:00 12.3688 04.27.2006-18:00:00 12.3561 04.27.2006-19:00:00 12.3435 04.27.2006-20:00:00 12.3236 04.27.2006-21:00:00 12.3163 04.27.2006-22:00:00 12.3109 04.27.2006-23:00:00 12.2964 04.28.2006-00:00:00 12.2910 04.28.2006-01:00:00 12.2765 04.28.2006-02:00:00 12.2657 04.28.2006-03:00:00 12.2530 04.28.2006-04:00:00 12.2457 04.28.2006-05:00:00 12.2421 04.28.2006-06:00:00 12.2421 04.28.2006-07:00:00 12.2331 04.28.2006-08:00:00 12.2258 04.28.2006-09:00:00 12.2114 04.28.2006-10:00:00 12.2023 04.28.2006-11:00:00 12.2005 04.28.2006-12:00:00 12.1842 04.28.2006-13:00:00 12.1752 04.28.2006-14:00:00 12.1661 04.28.2006-15:00:00 12.1661 04.28.2006-16:00:00 12.1607 04.28.2006-17:00:00 12.1553 04.28.2006-18:00:00 12.1426 04.28.2006-19:00:00 12.1408 04.28.2006-20:00:00 12.1390 04.28.2006-21:00:00 12.1317 04.28.2006-22:00:00 12.1317 04.28.2006-23:00:00 12.1317 04.29.2006-00:00:00 12.1372 04.29.2006-01:00:00 12.1336 04.29.2006-02:00:00 12.1263 04.29.2006-03:00:00 12.1317 04.29.2006-04:00:00 12.1299 04.29.2006-05:00:00 12.1173 04.29.2006-06:00:00 12.1100 04.29.2006-07:00:00 12.1064 04.29.2006-08:00:00 12.0919 04.29.2006-09:00:00 12.0883 04.29.2006-10:00:00 12.0901 04.29.2006-11:00:00 12.1010 04.29.2006-12:00:00 12.1788 04.29.2006-13:00:00 12.2403 04.29.2006-14:00:00 12.3018 04.29.2006-15:00:00 12.3815 04.29.2006-16:00:00 12.4321 04.29.2006-17:00:00 12.4738 04.29.2006-18:00:00 12.4955 04.29.2006-19:00:00 12.4991 04.29.2006-20:00:00 12.4882 04.29.2006-21:00:00 12.4828 04.29.2006-22:00:00 12.4828 04.29.2006-23:00:00 12.4846 04.30.2006-00:00:00 12.4810 04.30.2006-01:00:00 12.4774 04.30.2006-02:00:00 12.4665 04.30.2006-03:00:00 12.4593 04.30.2006-04:00:00 12.4484 04.30.2006-05:00:00 12.4358 04.30.2006-06:00:00 12.4249 04.30.2006-07:00:00 12.4177 04.30.2006-08:00:00 12.4014 04.30.2006-09:00:00 12.3996 04.30.2006-10:00:00 12.3833 04.30.2006-11:00:00 12.3760 04.30.2006-12:00:00 12.3688 04.30.2006-13:00:00 12.3652 04.30.2006-14:00:00 12.3561 04.30.2006-15:00:00 12.3453 04.30.2006-16:00:00 12.3326 04.30.2006-17:00:00 12.3218 04.30.2006-18:00:00 12.3163 04.30.2006-19:00:00 12.3055 04.30.2006-20:00:00 12.3000 04.30.2006-21:00:00 12.2837 04.30.2006-22:00:00 12.2675 04.30.2006-23:00:00 12.2476 05.01.2006-00:00:00 12.2403 05.01.2006-01:00:00 12.2222 05.01.2006-02:00:00 12.2132 05.01.2006-03:00:00 12.1951 05.01.2006-04:00:00 12.1788 05.01.2006-05:00:00 12.1571 05.01.2006-06:00:00 12.1480 05.01.2006-07:00:00 12.1317 05.01.2006-08:00:00 12.1136 05.01.2006-09:00:00 12.1046 05.01.2006-10:00:00 12.0974 05.01.2006-11:00:00 12.0901 05.01.2006-12:00:00 12.0575 05.01.2006-13:00:00 12.0467 05.01.2006-14:00:00 12.0304 05.01.2006-15:00:00 12.0177 05.01.2006-16:00:00 12.0033 05.01.2006-17:00:00 11.9906 05.01.2006-18:00:00 11.9797 05.01.2006-19:00:00 11.9634 05.01.2006-20:00:00 11.9544 05.01.2006-21:00:00 11.9399 05.01.2006-22:00:00 11.9200 05.01.2006-23:00:00 11.9073 05.02.2006-00:00:00 11.8856 05.02.2006-01:00:00 11.8675 05.02.2006-02:00:00 11.8494 05.02.2006-03:00:00 11.8386 05.02.2006-04:00:00 11.8313 05.02.2006-05:00:00 11.8096 05.02.2006-06:00:00 11.7970 05.02.2006-07:00:00 11.7771 05.02.2006-08:00:00 11.7590 05.02.2006-09:00:00 11.7409 05.02.2006-10:00:00 11.7210 05.02.2006-11:00:00 11.7155 05.02.2006-12:00:00 11.7029 05.02.2006-13:00:00 11.6902 05.02.2006-14:00:00 11.6703 05.02.2006-15:00:00 11.6630 05.02.2006-16:00:00 11.6504 05.02.2006-17:00:00 11.6359 05.02.2006-18:00:00 11.6287 05.02.2006-19:00:00 11.6160 05.02.2006-20:00:00 11.6015 05.02.2006-21:00:00 11.5925 05.02.2006-22:00:00 11.5762 05.02.2006-23:00:00 11.5653 05.03.2006-00:00:00 11.5581 05.03.2006-01:00:00 11.5454 05.03.2006-02:00:00 11.5328 05.03.2006-03:00:00 11.5237 05.03.2006-04:00:00 11.5147 05.03.2006-05:00:00 11.4966 05.03.2006-06:00:00 11.4875 05.03.2006-07:00:00 11.4676 05.03.2006-08:00:00 11.4604 05.03.2006-09:00:00 11.4586 05.03.2006-10:00:00 11.4459 05.03.2006-11:00:00 11.4423 05.03.2006-12:00:00 11.4350 05.03.2006-13:00:00 11.4332 05.03.2006-14:00:00 11.4350 05.03.2006-15:00:00 11.4332 05.03.2006-16:00:00 11.4296 05.03.2006-17:00:00 11.4224 05.03.2006-18:00:00 11.4169 05.03.2006-19:00:00 11.4097 05.03.2006-20:00:00 11.4043 05.03.2006-21:00:00 11.3970 05.03.2006-22:00:00 11.3952 05.03.2006-23:00:00 11.3789 05.04.2006-00:00:00 11.3753 05.04.2006-01:00:00 11.3626 05.04.2006-02:00:00 11.3572 05.04.2006-03:00:00 11.3500 05.04.2006-04:00:00 11.3446 05.04.2006-05:00:00 11.3301 05.04.2006-06:00:00 11.3301 05.04.2006-07:00:00 11.3210 05.04.2006-08:00:00 11.3174 05.04.2006-09:00:00 11.3156 05.04.2006-10:00:00 11.3138 05.04.2006-11:00:00 11.3102 05.04.2006-12:00:00 11.3102 05.04.2006-13:00:00 11.3029 05.04.2006-14:00:00 11.2921 05.04.2006-15:00:00 11.2830 05.04.2006-16:00:00 11.2812 05.04.2006-17:00:00 11.2685 05.04.2006-18:00:00 11.2722 05.04.2006-19:00:00 11.2685 05.04.2006-20:00:00 11.2704 05.04.2006-21:00:00 11.2794 05.04.2006-22:00:00 11.2794 05.04.2006-23:00:00 11.2704 05.05.2006-00:00:00 11.2776 05.05.2006-01:00:00 11.2830 05.05.2006-02:00:00 11.2776 05.05.2006-03:00:00 11.2812 05.05.2006-04:00:00 11.2848 05.05.2006-05:00:00 11.2812 05.05.2006-06:00:00 11.2830 05.05.2006-07:00:00 11.2812 05.05.2006-08:00:00 11.2776 05.05.2006-09:00:00 11.2704 05.05.2006-10:00:00 11.2704 05.05.2006-11:00:00 11.2776 05.05.2006-12:00:00 11.2740 05.05.2006-13:00:00 11.2740 05.05.2006-14:00:00 11.2667 05.05.2006-15:00:00 11.2613 05.05.2006-16:00:00 11.2541 05.05.2006-17:00:00 11.2432 05.05.2006-18:00:00 11.2324 05.05.2006-19:00:00 11.2305 05.05.2006-20:00:00 11.2342 05.05.2006-21:00:00 11.2305 05.05.2006-22:00:00 11.2269 05.05.2006-23:00:00 11.2233 05.06.2006-00:00:00 11.2106 05.06.2006-01:00:00 11.2016 05.06.2006-02:00:00 11.1980 05.06.2006-03:00:00 11.1980 05.06.2006-04:00:00 11.1944 05.06.2006-05:00:00 11.1907 05.06.2006-06:00:00 11.1853 05.06.2006-07:00:00 11.1817 05.06.2006-08:00:00 11.1799 05.06.2006-09:00:00 11.1799 05.06.2006-10:00:00 11.1763 05.06.2006-11:00:00 11.1672 05.06.2006-12:00:00 11.1654 05.06.2006-13:00:00 11.1618 05.06.2006-14:00:00 11.1618 05.06.2006-15:00:00 11.1455 05.06.2006-16:00:00 11.1383 05.06.2006-17:00:00 11.1310 05.06.2006-18:00:00 11.1274 05.06.2006-19:00:00 11.1202 05.06.2006-20:00:00 11.1129 05.06.2006-21:00:00 11.1021 05.06.2006-22:00:00 11.0858 05.06.2006-23:00:00 11.0822 05.07.2006-00:00:00 11.0713 05.07.2006-01:00:00 11.0623 05.07.2006-02:00:00 11.0532 05.07.2006-03:00:00 11.0496 05.07.2006-04:00:00 11.0550 05.07.2006-05:00:00 11.0387 05.07.2006-06:00:00 11.0369 05.07.2006-07:00:00 11.0315 05.07.2006-08:00:00 11.0333 05.07.2006-09:00:00 11.0405 05.07.2006-10:00:00 11.0568 05.07.2006-11:00:00 11.0659 05.07.2006-12:00:00 11.0803 05.07.2006-13:00:00 11.0858 05.07.2006-14:00:00 11.1057 05.07.2006-15:00:00 11.1129 05.07.2006-16:00:00 11.1093 05.07.2006-17:00:00 11.1057 05.07.2006-18:00:00 11.0930 05.07.2006-19:00:00 11.0840 05.07.2006-20:00:00 11.0822 05.07.2006-21:00:00 11.0767 05.07.2006-22:00:00 11.0677 05.07.2006-23:00:00 11.0641 05.08.2006-00:00:00 11.0532 05.08.2006-01:00:00 11.0460 05.08.2006-02:00:00 11.0369 05.08.2006-03:00:00 11.0279 05.08.2006-04:00:00 11.0242 05.08.2006-05:00:00 11.0170 05.08.2006-06:00:00 11.0152 05.08.2006-07:00:00 11.0043 05.08.2006-08:00:00 10.9989 05.08.2006-09:00:00 10.9881 05.08.2006-10:00:00 10.9826 05.08.2006-11:00:00 10.9700 05.08.2006-12:00:00 10.9627 05.08.2006-13:00:00 10.9555 05.08.2006-14:00:00 10.9501 05.08.2006-15:00:00 10.9392 05.08.2006-16:00:00 10.9283 05.08.2006-17:00:00 10.9193 05.08.2006-18:00:00 10.9102 05.08.2006-19:00:00 10.9066 05.08.2006-20:00:00 10.8994 05.08.2006-21:00:00 10.8921 05.08.2006-22:00:00 10.8867 05.08.2006-23:00:00 10.8759 05.09.2006-00:00:00 10.8722 05.09.2006-01:00:00 10.8704 05.09.2006-02:00:00 10.8632 05.09.2006-03:00:00 10.8523 05.09.2006-04:00:00 10.8433 05.09.2006-05:00:00 10.8288 05.09.2006-06:00:00 10.8198 05.09.2006-07:00:00 10.8107 05.09.2006-08:00:00 10.7999 05.09.2006-09:00:00 10.7836 05.09.2006-10:00:00 10.7691 05.09.2006-11:00:00 10.7564 05.09.2006-12:00:00 10.7438 05.09.2006-13:00:00 10.7383 05.09.2006-14:00:00 10.7239 05.09.2006-15:00:00 10.7220 05.09.2006-16:00:00 10.7202 05.09.2006-17:00:00 10.7130 05.09.2006-18:00:00 10.7003 05.09.2006-19:00:00 10.6931 05.09.2006-20:00:00 10.6840 05.09.2006-21:00:00 10.6768 05.09.2006-22:00:00 10.6714 05.09.2006-23:00:00 10.6678 05.10.2006-00:00:00 10.6569 05.10.2006-01:00:00 10.6497 05.10.2006-02:00:00 10.6442 05.10.2006-03:00:00 10.6370 05.10.2006-04:00:00 10.6279 05.10.2006-05:00:00 10.6225 05.10.2006-06:00:00 10.6135 05.10.2006-07:00:00 10.6098 05.10.2006-08:00:00 10.6080 05.10.2006-09:00:00 10.5990 05.10.2006-10:00:00 10.5917 05.10.2006-11:00:00 10.5936 05.10.2006-12:00:00 10.5845 05.10.2006-13:00:00 10.5809 05.10.2006-14:00:00 10.5809 05.10.2006-15:00:00 10.5700 05.10.2006-16:00:00 10.5682 05.10.2006-17:00:00 10.5682 05.10.2006-18:00:00 10.5628 05.10.2006-19:00:00 10.5592 05.10.2006-20:00:00 10.5628 05.10.2006-21:00:00 10.5574 05.10.2006-22:00:00 10.5501 05.10.2006-23:00:00 10.5501 05.11.2006-00:00:00 10.5429 05.11.2006-01:00:00 10.5393 05.11.2006-02:00:00 10.5338 05.11.2006-03:00:00 10.5338 05.11.2006-04:00:00 10.5284 05.11.2006-05:00:00 10.5284 05.11.2006-06:00:00 10.5284 05.11.2006-07:00:00 10.5176 05.11.2006-08:00:00 10.5212 05.11.2006-09:00:00 10.5194 05.11.2006-10:00:00 10.5157 05.11.2006-11:00:00 10.5157 05.11.2006-12:00:00 10.5212 05.11.2006-13:00:00 10.5121 05.11.2006-14:00:00 10.5049 05.11.2006-15:00:00 10.5067 05.11.2006-16:00:00 10.4958 05.11.2006-17:00:00 10.4958 05.11.2006-18:00:00 10.5031 05.11.2006-19:00:00 10.5013 05.11.2006-20:00:00 10.5013 05.11.2006-21:00:00 10.4976 05.11.2006-22:00:00 10.4995 05.11.2006-23:00:00 10.4940 05.12.2006-00:00:00 10.4904 05.12.2006-01:00:00 10.4958 05.12.2006-02:00:00 10.4904 05.12.2006-03:00:00 10.4868 05.12.2006-04:00:00 10.4850 05.12.2006-05:00:00 10.4868 05.12.2006-06:00:00 10.4850 05.12.2006-07:00:00 10.4832 05.12.2006-08:00:00 10.4814 05.12.2006-09:00:00 10.4777 05.12.2006-10:00:00 10.4814 05.12.2006-11:00:00 10.4796 05.12.2006-12:00:00 10.4741 05.12.2006-13:00:00 10.4777 05.12.2006-14:00:00 10.4741 05.12.2006-15:00:00 10.4687 05.12.2006-16:00:00 10.4705 05.12.2006-17:00:00 10.4687 05.12.2006-18:00:00 10.4633 05.12.2006-19:00:00 10.4560 05.12.2006-20:00:00 10.4506 05.12.2006-21:00:00 10.4434 05.12.2006-22:00:00 10.4379 05.12.2006-23:00:00 10.4307 05.13.2006-00:00:00 10.4235 05.13.2006-01:00:00 10.4216 05.13.2006-02:00:00 10.4162 05.13.2006-03:00:00 10.4126 05.13.2006-04:00:00 10.4072 05.13.2006-05:00:00 10.3927 05.13.2006-06:00:00 10.3873 05.13.2006-07:00:00 10.3800 05.13.2006-08:00:00 10.3710 05.13.2006-09:00:00 10.3619 05.13.2006-10:00:00 10.3493 05.13.2006-11:00:00 10.3402 05.13.2006-12:00:00 10.3348 05.13.2006-13:00:00 10.3275 05.13.2006-14:00:00 10.3239 05.13.2006-15:00:00 10.3149 05.13.2006-16:00:00 10.3113 05.13.2006-17:00:00 10.3022 05.13.2006-18:00:00 10.2895 05.13.2006-19:00:00 10.2877 05.13.2006-20:00:00 10.2841 05.13.2006-21:00:00 10.2805 05.13.2006-22:00:00 10.2696 05.13.2006-23:00:00 10.2606 05.14.2006-00:00:00 10.2552 05.14.2006-01:00:00 10.2533 05.14.2006-02:00:00 10.2515 05.14.2006-03:00:00 10.2479 05.14.2006-04:00:00 10.2389 05.14.2006-05:00:00 10.2389 05.14.2006-06:00:00 10.2353 05.14.2006-07:00:00 10.2280 05.14.2006-08:00:00 10.2153 05.14.2006-09:00:00 10.2153 05.14.2006-10:00:00 10.2063 05.14.2006-11:00:00 10.2009 05.14.2006-12:00:00 10.1954 05.14.2006-13:00:00 10.1954 05.14.2006-14:00:00 10.1936 05.14.2006-15:00:00 10.1918 05.14.2006-16:00:00 10.1773 05.14.2006-17:00:00 10.1683 05.14.2006-18:00:00 10.1592 05.14.2006-19:00:00 10.1538 05.14.2006-20:00:00 10.1556 05.14.2006-21:00:00 10.1592 05.14.2006-22:00:00 10.1647 05.14.2006-23:00:00 10.1629 05.15.2006-00:00:00 10.1629 05.15.2006-01:00:00 10.1629 05.15.2006-02:00:00 10.1647 05.15.2006-03:00:00 10.1665 05.15.2006-04:00:00 10.1683 05.15.2006-05:00:00 10.1665 05.15.2006-06:00:00 10.1629 05.15.2006-07:00:00 10.1556 05.15.2006-08:00:00 10.1502 05.15.2006-09:00:00 10.1502 05.15.2006-10:00:00 10.1502 05.15.2006-11:00:00 10.1502 05.15.2006-12:00:00 10.1574 05.15.2006-13:00:00 10.1502 05.15.2006-14:00:00 10.1484 05.15.2006-15:00:00 10.1520 05.15.2006-16:00:00 10.1592 05.15.2006-17:00:00 10.1719 05.15.2006-18:00:00 10.1701 05.15.2006-19:00:00 10.1737 05.15.2006-20:00:00 10.1810 05.15.2006-21:00:00 10.1882 05.15.2006-22:00:00 10.1918 05.15.2006-23:00:00 10.1972 05.16.2006-00:00:00 10.1954 05.16.2006-01:00:00 10.2027 05.16.2006-02:00:00 10.2045 05.16.2006-03:00:00 10.2045 05.16.2006-04:00:00 10.2081 05.16.2006-05:00:00 10.2063 05.16.2006-06:00:00 10.2099 05.16.2006-07:00:00 10.2009 05.16.2006-08:00:00 10.2027 05.16.2006-09:00:00 10.1972 05.16.2006-10:00:00 10.1991 05.16.2006-11:00:00 10.1936 05.16.2006-12:00:00 10.1882 05.16.2006-13:00:00 10.1755 05.16.2006-14:00:00 10.1755 05.16.2006-15:00:00 10.1773 05.16.2006-16:00:00 10.1864 05.16.2006-17:00:00 10.1900 05.16.2006-18:00:00 10.1900 05.16.2006-19:00:00 10.1918 05.16.2006-20:00:00 10.1918 05.16.2006-21:00:00 10.1900 05.16.2006-22:00:00 10.1810 05.16.2006-23:00:00 10.1719 05.17.2006-00:00:00 10.1755 05.17.2006-01:00:00 10.1737 05.17.2006-02:00:00 10.1755 05.17.2006-03:00:00 10.1719 05.17.2006-04:00:00 10.1719 05.17.2006-05:00:00 10.1737 05.17.2006-06:00:00 10.1737 05.17.2006-07:00:00 10.1701 05.17.2006-08:00:00 10.1665 05.17.2006-09:00:00 10.1611 05.17.2006-10:00:00 10.1466 05.17.2006-11:00:00 10.1339 05.17.2006-12:00:00 10.1357 05.17.2006-13:00:00 10.1375 05.17.2006-14:00:00 10.1303 05.17.2006-15:00:00 10.1267 05.17.2006-16:00:00 10.1176 05.17.2006-17:00:00 10.1158 05.17.2006-18:00:00 10.1086 05.17.2006-19:00:00 10.1086 05.17.2006-20:00:00 10.1104 05.17.2006-21:00:00 10.1140 05.17.2006-22:00:00 10.1104 05.17.2006-23:00:00 10.1104 05.18.2006-00:00:00 10.0995 05.18.2006-01:00:00 10.0923 05.18.2006-02:00:00 10.0905 05.18.2006-03:00:00 10.0832 05.18.2006-04:00:00 10.0742 05.18.2006-05:00:00 10.0688 05.18.2006-06:00:00 10.0633 05.18.2006-07:00:00 10.0615 05.18.2006-08:00:00 10.0507 05.18.2006-09:00:00 10.0398 05.18.2006-10:00:00 10.0398 05.18.2006-11:00:00 10.0326 05.18.2006-12:00:00 10.0109 05.18.2006-13:00:00 10.0072 05.18.2006-14:00:00 10.0018 05.18.2006-15:00:00 10.0018 05.18.2006-16:00:00 10.0000 05.18.2006-17:00:00 9.9801 05.18.2006-18:00:00 9.9729 05.18.2006-19:00:00 9.9692 05.18.2006-20:00:00 9.9638 05.18.2006-21:00:00 9.9638 05.18.2006-22:00:00 9.9566 05.18.2006-23:00:00 9.9548 05.19.2006-00:00:00 9.9493 05.19.2006-01:00:00 9.9457 05.19.2006-02:00:00 9.9421 05.19.2006-03:00:00 9.9367 05.19.2006-04:00:00 9.9330 05.19.2006-05:00:00 9.9222 05.19.2006-06:00:00 9.9113 05.19.2006-07:00:00 9.9041 05.19.2006-08:00:00 9.8896 05.19.2006-09:00:00 9.8788 05.19.2006-10:00:00 9.8697 05.19.2006-11:00:00 9.8607 05.19.2006-12:00:00 9.8552 05.19.2006-13:00:00 9.8534 05.19.2006-14:00:00 9.8480 05.19.2006-15:00:00 9.8408 05.19.2006-16:00:00 9.8335 05.19.2006-17:00:00 9.8245 05.19.2006-18:00:00 9.8208 05.19.2006-19:00:00 9.8100 05.19.2006-20:00:00 9.8118 05.19.2006-21:00:00 9.8046 05.19.2006-22:00:00 9.7955 05.19.2006-23:00:00 9.7937 05.20.2006-00:00:00 9.7847 05.20.2006-01:00:00 9.7810 05.20.2006-02:00:00 9.7684 05.20.2006-03:00:00 9.7666 05.20.2006-04:00:00 9.7738 05.20.2006-05:00:00 9.7955 05.20.2006-06:00:00 9.8028 05.20.2006-07:00:00 9.8046 05.20.2006-08:00:00 9.7973 05.20.2006-09:00:00 9.7937 05.20.2006-10:00:00 9.7847 05.20.2006-11:00:00 9.7702 05.20.2006-12:00:00 9.7647 05.20.2006-13:00:00 9.7593 05.20.2006-14:00:00 9.7412 05.20.2006-15:00:00 9.7322 05.20.2006-16:00:00 9.7123 05.20.2006-17:00:00 9.6996 05.20.2006-18:00:00 9.6924 05.20.2006-19:00:00 9.6797 05.20.2006-20:00:00 9.6706 05.20.2006-21:00:00 9.6706 05.20.2006-22:00:00 9.6670 05.20.2006-23:00:00 9.6670 05.21.2006-00:00:00 9.6652 05.21.2006-01:00:00 9.6507 05.21.2006-02:00:00 9.6363 05.21.2006-03:00:00 9.6272 05.21.2006-04:00:00 9.6200 05.21.2006-05:00:00 9.6145 05.21.2006-06:00:00 9.5983 05.21.2006-07:00:00 9.5910 05.21.2006-08:00:00 9.5784 05.21.2006-09:00:00 9.5639 05.21.2006-10:00:00 9.5566 05.21.2006-11:00:00 9.5530 05.21.2006-12:00:00 9.5385 05.21.2006-13:00:00 9.5313 05.21.2006-14:00:00 9.5223 05.21.2006-15:00:00 9.5186 05.21.2006-16:00:00 9.5132 05.21.2006-17:00:00 9.5005 05.21.2006-18:00:00 9.5277 05.21.2006-19:00:00 9.5566 05.21.2006-20:00:00 9.5657 05.21.2006-21:00:00 9.5747 05.21.2006-22:00:00 9.6127 05.21.2006-23:00:00 9.7123 05.22.2006-00:00:00 9.7539 05.22.2006-01:00:00 9.7810 05.22.2006-02:00:00 9.7847 05.22.2006-03:00:00 9.7901 05.22.2006-04:00:00 9.7919 05.22.2006-05:00:00 9.7883 05.22.2006-06:00:00 9.7847 05.22.2006-07:00:00 9.7901 05.22.2006-08:00:00 9.8136 05.22.2006-09:00:00 9.8516 05.22.2006-10:00:00 9.8806 05.22.2006-11:00:00 9.9005 05.22.2006-12:00:00 9.9168 05.22.2006-13:00:00 9.9294 05.22.2006-14:00:00 9.9349 05.22.2006-15:00:00 9.9330 05.22.2006-16:00:00 9.9421 05.22.2006-17:00:00 9.9584 05.22.2006-18:00:00 10.0018 05.22.2006-19:00:00 10.0109 05.22.2006-20:00:00 10.0344 05.22.2006-21:00:00 10.0489 05.22.2006-22:00:00 10.0670 05.22.2006-23:00:00 10.0851 05.23.2006-00:00:00 10.0941 05.23.2006-01:00:00 10.1013 05.23.2006-02:00:00 10.1104 05.23.2006-03:00:00 10.1068 05.23.2006-04:00:00 10.1140 05.23.2006-05:00:00 10.1104 05.23.2006-06:00:00 10.1176 05.23.2006-07:00:00 10.1158 05.23.2006-08:00:00 10.1104 05.23.2006-09:00:00 10.1122 05.23.2006-10:00:00 10.1068 05.23.2006-11:00:00 10.1086 05.23.2006-12:00:00 10.1031 05.23.2006-13:00:00 10.1013 05.23.2006-14:00:00 10.0959 05.23.2006-15:00:00 10.0995 05.23.2006-16:00:00 10.0959 05.23.2006-17:00:00 10.1194 05.23.2006-18:00:00 10.1231 05.23.2006-19:00:00 10.1176 05.23.2006-20:00:00 10.1176 05.23.2006-21:00:00 10.1194 05.23.2006-22:00:00 10.1176 05.23.2006-23:00:00 10.1086 05.24.2006-00:00:00 10.0959 05.24.2006-01:00:00 10.1013 05.24.2006-02:00:00 10.1050 05.24.2006-03:00:00 10.1086 05.24.2006-04:00:00 10.1122 05.24.2006-05:00:00 10.1212 05.24.2006-06:00:00 10.1339 05.24.2006-07:00:00 10.1375 05.24.2006-08:00:00 10.1357 05.24.2006-09:00:00 10.1267 05.24.2006-10:00:00 10.1357 05.24.2006-11:00:00 10.1520 05.24.2006-12:00:00 10.1502 05.24.2006-13:00:00 10.1574 05.24.2006-14:00:00 10.1864 05.24.2006-15:00:00 10.2389 05.24.2006-16:00:00 10.2877 05.24.2006-17:00:00 10.3529 05.24.2006-18:00:00 10.4126 05.24.2006-19:00:00 10.4506 05.24.2006-20:00:00 10.4578 05.24.2006-21:00:00 10.4741 05.24.2006-22:00:00 10.4705 05.24.2006-23:00:00 10.4687 05.25.2006-00:00:00 10.4796 05.25.2006-01:00:00 10.4922 05.25.2006-02:00:00 10.4976 05.25.2006-03:00:00 10.4922 05.25.2006-04:00:00 10.4976 05.25.2006-05:00:00 10.4886 05.25.2006-06:00:00 10.4814 05.25.2006-07:00:00 10.4759 05.25.2006-08:00:00 10.4759 05.25.2006-09:00:00 10.4814 05.25.2006-10:00:00 10.4759 05.25.2006-11:00:00 10.4777 05.25.2006-12:00:00 10.4759 05.25.2006-13:00:00 10.4777 05.25.2006-14:00:00 10.5483 05.25.2006-15:00:00 10.5755 05.25.2006-16:00:00 10.6225 05.25.2006-17:00:00 10.6605 05.25.2006-18:00:00 10.6822 05.25.2006-19:00:00 10.6967 05.25.2006-20:00:00 10.7021 05.25.2006-21:00:00 10.7130 05.25.2006-22:00:00 10.7184 05.25.2006-23:00:00 10.7166 05.26.2006-00:00:00 10.7184 05.26.2006-01:00:00 10.7166 05.26.2006-02:00:00 10.7220 05.26.2006-03:00:00 10.7311 05.26.2006-04:00:00 10.7619 05.26.2006-05:00:00 10.8017 05.26.2006-06:00:00 10.8180 05.26.2006-07:00:00 10.8379 05.26.2006-08:00:00 10.8469 05.26.2006-09:00:00 10.8650 05.26.2006-10:00:00 10.8668 05.26.2006-11:00:00 10.8668 05.26.2006-12:00:00 10.8741 05.26.2006-13:00:00 10.8722 05.26.2006-14:00:00 10.8795 05.26.2006-15:00:00 10.8777 05.26.2006-16:00:00 10.8759 05.26.2006-17:00:00 10.8777 05.26.2006-18:00:00 10.8722 05.26.2006-19:00:00 10.8650 05.26.2006-20:00:00 10.8704 05.26.2006-21:00:00 10.8831 05.26.2006-22:00:00 10.8976 05.26.2006-23:00:00 10.8994 05.27.2006-00:00:00 10.8976 05.27.2006-01:00:00 10.9084 05.27.2006-02:00:00 10.9211 05.27.2006-03:00:00 10.9211 05.27.2006-04:00:00 10.9211 05.27.2006-05:00:00 10.9301 05.27.2006-06:00:00 10.9338 05.27.2006-07:00:00 10.9283 05.27.2006-08:00:00 10.9229 05.27.2006-09:00:00 10.9247 05.27.2006-10:00:00 10.9229 05.27.2006-11:00:00 10.9211 05.27.2006-12:00:00 10.9121 05.27.2006-13:00:00 10.9084 05.27.2006-14:00:00 10.9048 05.27.2006-15:00:00 10.9030 05.27.2006-16:00:00 10.8994 05.27.2006-17:00:00 10.9066 05.27.2006-18:00:00 10.9682 05.27.2006-19:00:00 10.9899 05.27.2006-20:00:00 10.9862 05.27.2006-21:00:00 10.9899 05.27.2006-22:00:00 10.9917 05.27.2006-23:00:00 10.9935 05.28.2006-00:00:00 11.0007 05.28.2006-01:00:00 11.0098 05.28.2006-02:00:00 11.0152 05.28.2006-03:00:00 11.0134 05.28.2006-04:00:00 11.0188 05.28.2006-05:00:00 11.0224 05.28.2006-06:00:00 11.0224 05.28.2006-07:00:00 11.0206 05.28.2006-08:00:00 11.0315 05.28.2006-09:00:00 11.0279 05.28.2006-10:00:00 11.0261 05.28.2006-11:00:00 11.0224 05.28.2006-12:00:00 11.0170 05.28.2006-13:00:00 11.0188 05.28.2006-14:00:00 11.0152 05.28.2006-15:00:00 11.0062 05.28.2006-16:00:00 10.9989 05.28.2006-17:00:00 10.9935 05.28.2006-18:00:00 10.9899 05.28.2006-19:00:00 10.9826 05.28.2006-20:00:00 10.9899 05.28.2006-21:00:00 10.9808 05.28.2006-22:00:00 10.9700 05.28.2006-23:00:00 10.9663 05.29.2006-00:00:00 10.9573 05.29.2006-01:00:00 10.9428 05.29.2006-02:00:00 10.9265 05.29.2006-03:00:00 10.9084 05.29.2006-04:00:00 10.9048 05.29.2006-05:00:00 10.8940 05.29.2006-06:00:00 10.8831 05.29.2006-07:00:00 10.8704 05.29.2006-08:00:00 10.8614 05.29.2006-09:00:00 10.8487 05.29.2006-10:00:00 10.8342 05.29.2006-11:00:00 10.8198 05.29.2006-12:00:00 10.8089 05.29.2006-13:00:00 10.8017 05.29.2006-14:00:00 10.7818 05.29.2006-15:00:00 10.7709 05.29.2006-16:00:00 10.7564 05.29.2006-17:00:00 10.7383 05.29.2006-18:00:00 10.7184 05.29.2006-19:00:00 10.7058 05.29.2006-20:00:00 10.7003 05.29.2006-21:00:00 10.6913 05.29.2006-22:00:00 10.6804 05.29.2006-23:00:00 10.6605 05.30.2006-00:00:00 10.6442 05.30.2006-01:00:00 10.6442 05.30.2006-02:00:00 10.6370 05.30.2006-03:00:00 10.6207 05.30.2006-04:00:00 10.6062 05.30.2006-05:00:00 10.5936 05.30.2006-06:00:00 10.5827 05.30.2006-07:00:00 10.5682 05.30.2006-08:00:00 10.5592 05.30.2006-09:00:00 10.5375 05.30.2006-10:00:00 10.5230 05.30.2006-11:00:00 10.5013 05.30.2006-12:00:00 10.4868 05.30.2006-13:00:00 10.4578 05.30.2006-14:00:00 10.4470 05.30.2006-15:00:00 10.4289 05.30.2006-16:00:00 10.4198 05.30.2006-17:00:00 10.4162 05.30.2006-18:00:00 10.4017 05.30.2006-19:00:00 10.3927 05.30.2006-20:00:00 10.3800 05.30.2006-21:00:00 10.3746 05.30.2006-22:00:00 10.3655 05.30.2006-23:00:00 10.3511 05.31.2006-00:00:00 10.3402 05.31.2006-01:00:00 10.3348 05.31.2006-02:00:00 10.3275 05.31.2006-03:00:00 10.3185 05.31.2006-04:00:00 10.3149 05.31.2006-05:00:00 10.3058 05.31.2006-06:00:00 10.2986 05.31.2006-07:00:00 10.2859 05.31.2006-08:00:00 10.2678 05.31.2006-09:00:00 10.2533 05.31.2006-10:00:00 10.2389 05.31.2006-11:00:00 10.2226 05.31.2006-12:00:00 10.2117 05.31.2006-13:00:00 10.2009 05.31.2006-14:00:00 10.1936 05.31.2006-15:00:00 10.1882 05.31.2006-16:00:00 10.1737 05.31.2006-17:00:00 10.1629 05.31.2006-18:00:00 10.1592 05.31.2006-19:00:00 10.1520 05.31.2006-20:00:00 10.1574 05.31.2006-21:00:00 10.1466 05.31.2006-22:00:00 10.1466 05.31.2006-23:00:00 10.1412 06.01.2006-00:00:00 10.1357 06.01.2006-01:00:00 10.1285 06.01.2006-02:00:00 10.1212 06.01.2006-03:00:00 10.1158 06.01.2006-04:00:00 10.1068 06.01.2006-05:00:00 10.0923 06.01.2006-06:00:00 10.0905 06.01.2006-07:00:00 10.1013 06.01.2006-08:00:00 10.1158 06.01.2006-09:00:00 10.1556 06.01.2006-10:00:00 10.1810 06.01.2006-11:00:00 10.1918 06.01.2006-12:00:00 10.1882 06.01.2006-13:00:00 10.1683 06.01.2006-14:00:00 10.1647 06.01.2006-15:00:00 10.1484 06.01.2006-16:00:00 10.1810 06.01.2006-17:00:00 10.1991 06.01.2006-18:00:00 10.1991 06.01.2006-19:00:00 10.1991 06.01.2006-20:00:00 10.3764 06.01.2006-21:00:00 10.4524 06.01.2006-22:00:00 10.4687 06.01.2006-23:00:00 10.4958 06.02.2006-00:00:00 10.5230 06.02.2006-01:00:00 10.5700 06.02.2006-02:00:00 10.6225 06.02.2006-03:00:00 10.6497 06.02.2006-04:00:00 10.6750 06.02.2006-05:00:00 10.6985 06.02.2006-06:00:00 10.7166 06.02.2006-07:00:00 10.7763 06.02.2006-08:00:00 10.8288 06.02.2006-09:00:00 10.9084 06.02.2006-10:00:00 10.9935 06.02.2006-11:00:00 11.1147 06.02.2006-12:00:00 11.2486 06.02.2006-13:00:00 11.2957 06.02.2006-14:00:00 11.3717 06.02.2006-15:00:00 11.5165 06.02.2006-16:00:00 11.6124 06.02.2006-17:00:00 11.6739 06.02.2006-18:00:00 11.7409 06.02.2006-19:00:00 11.7553 06.02.2006-20:00:00 11.7861 06.02.2006-21:00:00 11.8024 06.02.2006-22:00:00 11.8132 06.02.2006-23:00:00 11.8096 06.03.2006-00:00:00 11.8223 06.03.2006-01:00:00 11.8295 06.03.2006-02:00:00 11.8404 06.03.2006-03:00:00 11.8531 06.03.2006-04:00:00 11.8639 06.03.2006-05:00:00 11.8621 06.03.2006-06:00:00 11.8657 06.03.2006-07:00:00 11.8748 06.03.2006-08:00:00 11.8730 06.03.2006-09:00:00 11.8675 06.03.2006-10:00:00 11.8693 06.03.2006-11:00:00 11.8639 06.03.2006-12:00:00 11.8494 06.03.2006-13:00:00 11.8404 06.03.2006-14:00:00 11.8295 06.03.2006-15:00:00 11.8205 06.03.2006-16:00:00 11.8096 06.03.2006-17:00:00 11.8006 06.03.2006-18:00:00 11.7952 06.03.2006-19:00:00 11.7897 06.03.2006-20:00:00 11.7752 06.03.2006-21:00:00 11.7698 06.03.2006-22:00:00 11.7517 06.03.2006-23:00:00 11.7427 06.04.2006-00:00:00 11.7336 06.04.2006-01:00:00 11.7300 06.04.2006-02:00:00 11.7933 06.04.2006-03:00:00 11.9182 06.04.2006-04:00:00 12.0738 06.04.2006-05:00:00 12.2385 06.04.2006-06:00:00 12.3598 06.04.2006-07:00:00 12.4955 06.04.2006-08:00:00 12.5878 06.04.2006-09:00:00 12.7018 06.04.2006-10:00:00 12.8212 06.04.2006-11:00:00 12.8719 06.04.2006-12:00:00 12.9099 06.04.2006-13:00:00 12.9624 06.04.2006-14:00:00 12.9859 06.04.2006-15:00:00 13.0130 06.04.2006-16:00:00 13.0456 06.04.2006-17:00:00 13.0619 06.04.2006-18:00:00 13.0854 06.04.2006-19:00:00 13.0999 06.04.2006-20:00:00 13.1252 06.04.2006-21:00:00 13.1270 06.04.2006-22:00:00 13.1270 06.04.2006-23:00:00 13.1433 06.05.2006-00:00:00 13.1560 06.05.2006-01:00:00 13.1596 06.05.2006-02:00:00 13.1668 06.05.2006-03:00:00 13.1705 06.05.2006-04:00:00 13.1650 06.05.2006-05:00:00 13.1650 06.05.2006-06:00:00 13.1705 06.05.2006-07:00:00 13.1668 06.05.2006-08:00:00 13.1542 06.05.2006-09:00:00 13.1433 06.05.2006-10:00:00 13.1397 06.05.2006-11:00:00 13.1216 06.05.2006-12:00:00 13.0999 06.05.2006-13:00:00 13.0836 06.05.2006-14:00:00 13.0528 06.05.2006-15:00:00 13.0347 06.05.2006-16:00:00 13.0221 06.05.2006-17:00:00 13.0166 06.05.2006-18:00:00 12.9877 06.05.2006-19:00:00 12.9678 06.05.2006-20:00:00 12.9569 06.05.2006-21:00:00 12.9425 06.05.2006-22:00:00 12.9207 06.05.2006-23:00:00 12.9063 06.06.2006-00:00:00 12.8972 06.06.2006-01:00:00 12.8755 06.06.2006-02:00:00 12.8592 06.06.2006-03:00:00 12.8484 06.06.2006-04:00:00 12.8357 06.06.2006-05:00:00 12.8158 06.06.2006-06:00:00 12.8067 06.06.2006-07:00:00 12.7760 06.06.2006-08:00:00 12.7597 06.06.2006-09:00:00 12.7307 06.06.2006-10:00:00 12.7090 06.06.2006-11:00:00 12.6801 06.06.2006-12:00:00 12.6547 06.06.2006-13:00:00 12.6294 06.06.2006-14:00:00 12.5896 06.06.2006-15:00:00 12.5425 06.06.2006-16:00:00 12.5154 06.06.2006-17:00:00 12.4828 06.06.2006-18:00:00 12.4683 06.06.2006-19:00:00 12.4502 06.06.2006-20:00:00 12.4249 06.06.2006-21:00:00 12.4122 06.06.2006-22:00:00 12.3905 06.06.2006-23:00:00 12.3724 06.07.2006-00:00:00 12.3308 06.07.2006-01:00:00 12.3018 06.07.2006-02:00:00 12.2783 06.07.2006-03:00:00 12.2620 06.07.2006-04:00:00 12.2403 06.07.2006-05:00:00 12.2186 06.07.2006-06:00:00 12.1806 06.07.2006-07:00:00 12.1643 06.07.2006-08:00:00 12.1480 06.07.2006-09:00:00 12.1281 06.07.2006-10:00:00 12.1082 06.07.2006-11:00:00 12.0865 06.07.2006-12:00:00 12.0594 06.07.2006-13:00:00 12.0376 06.07.2006-14:00:00 12.0177 06.07.2006-15:00:00 11.9960 06.07.2006-16:00:00 11.9616 06.07.2006-17:00:00 11.9417 06.07.2006-18:00:00 11.9200 06.07.2006-19:00:00 11.9001 06.07.2006-20:00:00 11.8675 06.07.2006-21:00:00 11.8494 06.07.2006-22:00:00 11.8295 06.07.2006-23:00:00 11.8078 06.08.2006-00:00:00 11.7879 06.08.2006-01:00:00 11.7644 06.08.2006-02:00:00 11.7535 06.08.2006-03:00:00 11.7264 06.08.2006-04:00:00 11.7101 06.08.2006-05:00:00 11.6974 06.08.2006-06:00:00 11.6739 06.08.2006-07:00:00 11.6576 06.08.2006-08:00:00 11.6450 06.08.2006-09:00:00 11.6269 06.08.2006-10:00:00 11.6178 06.08.2006-11:00:00 11.5943 06.08.2006-12:00:00 11.5708 06.08.2006-13:00:00 11.5454 06.08.2006-14:00:00 11.5291 06.08.2006-15:00:00 11.5110 06.08.2006-16:00:00 11.4911 06.08.2006-17:00:00 11.4712 06.08.2006-18:00:00 11.4549 06.08.2006-19:00:00 11.4260 06.08.2006-20:00:00 11.4169 06.08.2006-21:00:00 11.4097 06.08.2006-22:00:00 11.3898 06.08.2006-23:00:00 11.3735 06.09.2006-00:00:00 11.3500 06.09.2006-01:00:00 11.3446 06.09.2006-02:00:00 11.3319 06.09.2006-03:00:00 11.3174 06.09.2006-04:00:00 11.3047 06.09.2006-05:00:00 11.2903 06.09.2006-06:00:00 11.2776 06.09.2006-07:00:00 11.2559 06.09.2006-08:00:00 11.2468 06.09.2006-09:00:00 11.2342 06.09.2006-10:00:00 11.2269 06.09.2006-11:00:00 11.2197 06.09.2006-12:00:00 11.2070 06.09.2006-13:00:00 11.1925 06.09.2006-14:00:00 11.1708 06.09.2006-15:00:00 11.1582 06.09.2006-16:00:00 11.1383 06.09.2006-17:00:00 11.1256 06.09.2006-18:00:00 11.1220 06.09.2006-19:00:00 11.1075 06.09.2006-20:00:00 11.0948 06.09.2006-21:00:00 11.0749 06.09.2006-22:00:00 11.0568 06.09.2006-23:00:00 11.0478 06.10.2006-00:00:00 11.0423 06.10.2006-01:00:00 11.0405 06.10.2006-02:00:00 11.0297 06.10.2006-03:00:00 11.0315 06.10.2006-04:00:00 11.0224 06.10.2006-05:00:00 11.0206 06.10.2006-06:00:00 11.0188 06.10.2006-07:00:00 11.0062 06.10.2006-08:00:00 10.9935 06.10.2006-09:00:00 10.9862 06.10.2006-10:00:00 10.9663 06.10.2006-11:00:00 10.9464 06.10.2006-12:00:00 10.9265 06.10.2006-13:00:00 10.9030 06.10.2006-14:00:00 10.8849 06.10.2006-15:00:00 10.8958 06.10.2006-16:00:00 10.8940 06.10.2006-17:00:00 10.8795 06.10.2006-18:00:00 10.8632 06.10.2006-19:00:00 10.8523 06.10.2006-20:00:00 10.8487 06.10.2006-21:00:00 10.8360 06.10.2006-22:00:00 10.8180 06.10.2006-23:00:00 10.8035 06.11.2006-00:00:00 10.7962 06.11.2006-01:00:00 10.7854 06.11.2006-02:00:00 10.7763 06.11.2006-03:00:00 10.7709 06.11.2006-04:00:00 10.7637 06.11.2006-05:00:00 10.7619 06.11.2006-06:00:00 10.7438 06.11.2006-07:00:00 10.7329 06.11.2006-08:00:00 10.7184 06.11.2006-09:00:00 10.6985 06.11.2006-10:00:00 10.6858 06.11.2006-11:00:00 10.6696 06.11.2006-12:00:00 10.6587 06.11.2006-13:00:00 10.6533 06.11.2006-14:00:00 10.6605 06.11.2006-15:00:00 10.6623 06.11.2006-16:00:00 10.6478 06.11.2006-17:00:00 10.6497 06.11.2006-18:00:00 10.6370 06.11.2006-19:00:00 10.6189 06.11.2006-20:00:00 10.6098 06.11.2006-21:00:00 10.6117 06.11.2006-22:00:00 10.6135 06.11.2006-23:00:00 10.6062 06.12.2006-00:00:00 10.5972 06.12.2006-01:00:00 10.5845 06.12.2006-02:00:00 10.5755 06.12.2006-03:00:00 10.5664 06.12.2006-04:00:00 10.5556 06.12.2006-05:00:00 10.5574 06.12.2006-06:00:00 10.5501 06.12.2006-07:00:00 10.5411 06.12.2006-08:00:00 10.5357 06.12.2006-09:00:00 10.5230 06.12.2006-10:00:00 10.5176 06.12.2006-11:00:00 10.5592 06.12.2006-12:00:00 10.5773 06.12.2006-13:00:00 10.5718 06.12.2006-14:00:00 10.5646 06.12.2006-15:00:00 10.5737 06.12.2006-16:00:00 10.5899 06.12.2006-17:00:00 10.5990 06.12.2006-18:00:00 10.6026 06.12.2006-19:00:00 10.6026 06.12.2006-20:00:00 10.5972 06.12.2006-21:00:00 10.5972 06.12.2006-22:00:00 10.5990 06.12.2006-23:00:00 10.5972 06.13.2006-00:00:00 10.5954 06.13.2006-01:00:00 10.5972 06.13.2006-02:00:00 10.6026 06.13.2006-03:00:00 10.6062 06.13.2006-04:00:00 10.5990 06.13.2006-05:00:00 10.5954 06.13.2006-06:00:00 10.5954 06.13.2006-07:00:00 10.5917 06.13.2006-08:00:00 10.5863 06.13.2006-09:00:00 10.5827 06.13.2006-10:00:00 10.5737 06.13.2006-11:00:00 10.5646 06.13.2006-12:00:00 10.5519 06.13.2006-13:00:00 10.5447 06.13.2006-14:00:00 10.5320 06.13.2006-15:00:00 10.5176 06.13.2006-16:00:00 10.5139 06.13.2006-17:00:00 10.5067 06.13.2006-18:00:00 10.4995 06.13.2006-19:00:00 10.4886 06.13.2006-20:00:00 10.4814 06.13.2006-21:00:00 10.4814 06.13.2006-22:00:00 10.4741 06.13.2006-23:00:00 10.4615 06.14.2006-00:00:00 10.4506 06.14.2006-01:00:00 10.4379 06.14.2006-02:00:00 10.4325 06.14.2006-03:00:00 10.4271 06.14.2006-04:00:00 10.4198 06.14.2006-05:00:00 10.4144 06.14.2006-06:00:00 10.3981 06.14.2006-07:00:00 10.3945 06.14.2006-08:00:00 10.3873 06.14.2006-09:00:00 10.3818 06.14.2006-10:00:00 10.3728 06.14.2006-11:00:00 10.3674 06.14.2006-12:00:00 10.3547 06.14.2006-13:00:00 10.3348 06.14.2006-14:00:00 10.3239 06.14.2006-15:00:00 10.3221 06.14.2006-16:00:00 10.3113 06.14.2006-17:00:00 10.3094 06.14.2006-18:00:00 10.3094 06.14.2006-19:00:00 10.3004 06.14.2006-20:00:00 10.2932 06.14.2006-21:00:00 10.2769 06.14.2006-22:00:00 10.2696 06.14.2006-23:00:00 10.2696 06.15.2006-00:00:00 10.2660 06.15.2006-01:00:00 10.2642 06.15.2006-02:00:00 10.2570 06.15.2006-03:00:00 10.2552 06.15.2006-04:00:00 10.2497 06.15.2006-05:00:00 10.2552 06.15.2006-06:00:00 10.2533 06.15.2006-07:00:00 10.2497 06.15.2006-08:00:00 10.2461 06.15.2006-09:00:00 10.2407 06.15.2006-10:00:00 10.2353 06.15.2006-11:00:00 10.2280 06.15.2006-12:00:00 10.2190 06.15.2006-13:00:00 10.2172 06.15.2006-14:00:00 10.2099 06.15.2006-15:00:00 10.2063 06.15.2006-16:00:00 10.2045 06.15.2006-17:00:00 10.2009 06.15.2006-18:00:00 10.2009 06.15.2006-19:00:00 10.1864 06.15.2006-20:00:00 10.1828 06.15.2006-21:00:00 10.1755 06.15.2006-22:00:00 10.1701 06.15.2006-23:00:00 10.1592 06.16.2006-00:00:00 10.1520 06.16.2006-01:00:00 10.1448 06.16.2006-02:00:00 10.1375 06.16.2006-03:00:00 10.1249 06.16.2006-04:00:00 10.1194 06.16.2006-05:00:00 10.1140 06.16.2006-06:00:00 10.1086 06.16.2006-07:00:00 10.1104 06.16.2006-08:00:00 10.1031 06.16.2006-09:00:00 10.0995 06.16.2006-10:00:00 10.1122 06.16.2006-11:00:00 10.1231 06.16.2006-12:00:00 10.1484 06.16.2006-13:00:00 10.1665 06.16.2006-14:00:00 10.1954 06.16.2006-15:00:00 10.2425 06.16.2006-16:00:00 10.2461 06.16.2006-17:00:00 10.2606 06.16.2006-18:00:00 10.2588 06.16.2006-19:00:00 10.2606 06.16.2006-20:00:00 10.2660 06.16.2006-21:00:00 10.2624 06.16.2006-22:00:00 10.2660 06.16.2006-23:00:00 10.2624 06.17.2006-00:00:00 10.2624 06.17.2006-01:00:00 10.2570 06.17.2006-02:00:00 10.2588 06.17.2006-03:00:00 10.2533 06.17.2006-04:00:00 10.2443 06.17.2006-05:00:00 10.2443 06.17.2006-06:00:00 10.2479 06.17.2006-07:00:00 10.2425 06.17.2006-08:00:00 10.2389 06.17.2006-09:00:00 10.2407 06.17.2006-10:00:00 10.2353 06.17.2006-11:00:00 10.2153 06.17.2006-12:00:00 10.2117 06.17.2006-13:00:00 10.1918 06.17.2006-14:00:00 10.1864 06.17.2006-15:00:00 10.1701 06.17.2006-16:00:00 10.1574 06.17.2006-17:00:00 10.1538 06.17.2006-18:00:00 10.1430 06.17.2006-19:00:00 10.1357 06.17.2006-20:00:00 10.1285 06.17.2006-21:00:00 10.1249 06.17.2006-22:00:00 10.1176 06.17.2006-23:00:00 10.1104 06.18.2006-00:00:00 10.1050 06.18.2006-01:00:00 10.0977 06.18.2006-02:00:00 10.0977 06.18.2006-03:00:00 10.0905 06.18.2006-04:00:00 10.0796 06.18.2006-05:00:00 10.0651 06.18.2006-06:00:00 10.0579 06.18.2006-07:00:00 10.0452 06.18.2006-08:00:00 10.0326 06.18.2006-09:00:00 10.0217 06.18.2006-10:00:00 10.0090 06.18.2006-11:00:00 10.0072 06.18.2006-12:00:00 9.9928 06.18.2006-13:00:00 9.9819 06.18.2006-14:00:00 9.9656 06.18.2006-15:00:00 9.9584 06.18.2006-16:00:00 9.9439 06.18.2006-17:00:00 9.9367 06.18.2006-18:00:00 9.9276 06.18.2006-19:00:00 9.9204 06.18.2006-20:00:00 9.9222 06.18.2006-21:00:00 9.9149 06.18.2006-22:00:00 9.9095 06.18.2006-23:00:00 9.9005 06.19.2006-00:00:00 9.8987 06.19.2006-01:00:00 9.8950 06.19.2006-02:00:00 9.8914 06.19.2006-03:00:00 9.8860 06.19.2006-04:00:00 9.8806 06.19.2006-05:00:00 9.8733 06.19.2006-06:00:00 9.8607 06.19.2006-07:00:00 9.8552 06.19.2006-08:00:00 9.8426 06.19.2006-09:00:00 9.8263 06.19.2006-10:00:00 9.8136 06.19.2006-11:00:00 9.7973 06.19.2006-12:00:00 9.7720 06.19.2006-13:00:00 9.7629 06.19.2006-14:00:00 9.7448 06.19.2006-15:00:00 9.7340 06.19.2006-16:00:00 9.7231 06.19.2006-17:00:00 9.7141 06.19.2006-18:00:00 9.7105 06.19.2006-19:00:00 9.6996 06.19.2006-20:00:00 9.6924 06.19.2006-21:00:00 9.6887 06.19.2006-22:00:00 9.6779 06.19.2006-23:00:00 9.6652 06.20.2006-00:00:00 9.6598 06.20.2006-01:00:00 9.6453 06.20.2006-02:00:00 9.6381 06.20.2006-03:00:00 9.6308 06.20.2006-04:00:00 9.6236 06.20.2006-05:00:00 9.6127 06.20.2006-06:00:00 9.6019 06.20.2006-07:00:00 9.5874 06.20.2006-08:00:00 9.5802 06.20.2006-09:00:00 9.5675 06.20.2006-10:00:00 9.5603 06.20.2006-11:00:00 9.5476 06.20.2006-12:00:00 9.5385 06.20.2006-13:00:00 9.5277 06.20.2006-14:00:00 9.5150 06.20.2006-15:00:00 9.5078 06.20.2006-16:00:00 9.4915 06.20.2006-17:00:00 9.4770 06.20.2006-18:00:00 9.4680 06.20.2006-19:00:00 9.4607 06.20.2006-20:00:00 9.4517 06.20.2006-21:00:00 9.4463 06.20.2006-22:00:00 9.4336 06.20.2006-23:00:00 9.4263 06.21.2006-00:00:00 9.4191 06.21.2006-01:00:00 9.4101 06.21.2006-02:00:00 9.4010 06.21.2006-03:00:00 9.3992 06.21.2006-04:00:00 9.3938 06.21.2006-05:00:00 9.3956 06.21.2006-06:00:00 9.3902 06.21.2006-07:00:00 9.3829 06.21.2006-08:00:00 9.3702 06.21.2006-09:00:00 9.3558 06.21.2006-10:00:00 9.3449 06.21.2006-11:00:00 9.3341 06.21.2006-12:00:00 9.3250 06.21.2006-13:00:00 9.3142 06.21.2006-14:00:00 9.2942 06.21.2006-15:00:00 9.2870 06.21.2006-16:00:00 9.2725 06.21.2006-17:00:00 9.2671 06.21.2006-18:00:00 9.2599 06.21.2006-19:00:00 9.2562 06.21.2006-20:00:00 9.2544 06.21.2006-21:00:00 9.2508 06.21.2006-22:00:00 9.2472 06.21.2006-23:00:00 9.2418 06.22.2006-00:00:00 9.2363 06.22.2006-01:00:00 9.2291 06.22.2006-02:00:00 9.2237 06.22.2006-03:00:00 9.2201 06.22.2006-04:00:00 9.2128 06.22.2006-05:00:00 9.2056 06.22.2006-06:00:00 9.2001 06.22.2006-07:00:00 9.1911 06.22.2006-08:00:00 9.1875 06.22.2006-09:00:00 9.1820 06.22.2006-10:00:00 9.1676 06.22.2006-11:00:00 9.1567 06.22.2006-12:00:00 9.1422 06.22.2006-13:00:00 9.1386 06.22.2006-14:00:00 9.1296 06.22.2006-15:00:00 9.1205 06.22.2006-16:00:00 9.1151 06.22.2006-17:00:00 9.1060 06.22.2006-18:00:00 9.0988 06.22.2006-19:00:00 9.0879 06.22.2006-20:00:00 9.0843 06.22.2006-21:00:00 9.0807 06.22.2006-22:00:00 9.0807 06.22.2006-23:00:00 9.0735 06.23.2006-00:00:00 9.0680 06.23.2006-01:00:00 9.0644 06.23.2006-02:00:00 9.0644 06.23.2006-03:00:00 9.0572 06.23.2006-04:00:00 9.0499 06.23.2006-05:00:00 9.0445 06.23.2006-06:00:00 9.0373 06.23.2006-07:00:00 9.0264 06.23.2006-08:00:00 9.0174 06.23.2006-09:00:00 9.0029 06.23.2006-10:00:00 8.9884 06.23.2006-11:00:00 8.9739 06.23.2006-12:00:00 8.9649 06.23.2006-13:00:00 8.9558 06.23.2006-14:00:00 8.9522 06.23.2006-15:00:00 8.9486 06.23.2006-16:00:00 8.9377 06.23.2006-17:00:00 8.9215 06.23.2006-18:00:00 8.9124 06.23.2006-19:00:00 8.9070 06.23.2006-20:00:00 8.9016 06.23.2006-21:00:00 8.8925 06.23.2006-22:00:00 8.8798 06.23.2006-23:00:00 8.8798 06.24.2006-00:00:00 8.8744 06.24.2006-01:00:00 8.8672 06.24.2006-02:00:00 8.8599 06.24.2006-03:00:00 8.8491 06.24.2006-04:00:00 8.8455 06.24.2006-05:00:00 8.8382 06.24.2006-06:00:00 8.8328 06.24.2006-07:00:00 8.8256 06.24.2006-08:00:00 8.8201 06.24.2006-09:00:00 8.8075 06.24.2006-10:00:00 8.7984 06.24.2006-11:00:00 8.7966 06.24.2006-12:00:00 8.7839 06.24.2006-13:00:00 8.7713 06.24.2006-14:00:00 8.7604 06.24.2006-15:00:00 8.7514 06.24.2006-16:00:00 8.7441 06.24.2006-17:00:00 8.7369 06.24.2006-18:00:00 8.7315 06.24.2006-19:00:00 8.7224 06.24.2006-20:00:00 8.7134 06.24.2006-21:00:00 8.7079 06.24.2006-22:00:00 8.7025 06.24.2006-23:00:00 8.7007 06.25.2006-00:00:00 8.6916 06.25.2006-01:00:00 8.6735 06.25.2006-02:00:00 8.6681 06.25.2006-03:00:00 8.6645 06.25.2006-04:00:00 8.6536 06.25.2006-05:00:00 8.6410 06.25.2006-06:00:00 8.6392 06.25.2006-07:00:00 8.6319 06.25.2006-08:00:00 8.6102 06.25.2006-09:00:00 8.5921 06.25.2006-10:00:00 8.5885 06.25.2006-11:00:00 8.5849 06.25.2006-12:00:00 8.5794 06.25.2006-13:00:00 8.5704 06.25.2006-14:00:00 8.5686 06.25.2006-15:00:00 8.5668 06.25.2006-16:00:00 8.5704 06.25.2006-17:00:00 8.5613 06.25.2006-18:00:00 8.5487 06.25.2006-19:00:00 8.5378 06.25.2006-20:00:00 8.5378 06.25.2006-21:00:00 8.5324 06.25.2006-22:00:00 8.5306 06.25.2006-23:00:00 8.5252 06.26.2006-00:00:00 8.5215 06.26.2006-01:00:00 8.5197 06.26.2006-02:00:00 8.5107 06.26.2006-03:00:00 8.5071 06.26.2006-04:00:00 8.4998 06.26.2006-05:00:00 8.4872 06.26.2006-06:00:00 8.4763 06.26.2006-07:00:00 8.4727 06.26.2006-08:00:00 8.4672 06.26.2006-09:00:00 8.4600 06.26.2006-10:00:00 8.4510 06.26.2006-11:00:00 8.4491 06.26.2006-12:00:00 8.4437 06.26.2006-13:00:00 8.4455 06.26.2006-14:00:00 8.4437 06.26.2006-15:00:00 8.4437 06.26.2006-16:00:00 8.4401 06.26.2006-17:00:00 8.4347 06.26.2006-18:00:00 8.4292 06.26.2006-19:00:00 8.4220 06.26.2006-20:00:00 8.4184 06.26.2006-21:00:00 8.4111 06.26.2006-22:00:00 8.4111 06.26.2006-23:00:00 8.4093 06.27.2006-00:00:00 8.4021 06.27.2006-01:00:00 8.3949 06.27.2006-02:00:00 8.3858 06.27.2006-03:00:00 8.3768 06.27.2006-04:00:00 8.3713 06.27.2006-05:00:00 8.3677 06.27.2006-06:00:00 8.3641 06.27.2006-07:00:00 8.3532 06.27.2006-08:00:00 8.3496 06.27.2006-09:00:00 8.3406 06.27.2006-10:00:00 8.3279 06.27.2006-11:00:00 8.3189 06.27.2006-12:00:00 8.3098 06.27.2006-13:00:00 8.2990 06.27.2006-14:00:00 8.2935 06.27.2006-15:00:00 8.2845 06.27.2006-16:00:00 8.2700 06.27.2006-17:00:00 8.2609 06.27.2006-18:00:00 8.2537 06.27.2006-19:00:00 8.2410 06.27.2006-20:00:00 8.2392 06.27.2006-21:00:00 8.2374 06.27.2006-22:00:00 8.2320 06.27.2006-23:00:00 8.2266 06.28.2006-00:00:00 8.2266 06.28.2006-01:00:00 8.2229 06.28.2006-02:00:00 8.2121 06.28.2006-03:00:00 8.2085 06.28.2006-04:00:00 8.2030 06.28.2006-05:00:00 8.1976 06.28.2006-06:00:00 8.1904 06.28.2006-07:00:00 8.1831 06.28.2006-08:00:00 8.1705 06.28.2006-09:00:00 8.1542 06.28.2006-10:00:00 8.1415 06.28.2006-11:00:00 8.1343 06.28.2006-12:00:00 8.1216 06.28.2006-13:00:00 8.1162 06.28.2006-14:00:00 8.0999 06.28.2006-15:00:00 8.0890 06.28.2006-16:00:00 8.0764 06.28.2006-17:00:00 8.0655 06.28.2006-18:00:00 8.0565 06.28.2006-19:00:00 8.0402 06.28.2006-20:00:00 8.0366 06.28.2006-21:00:00 8.0347 06.28.2006-22:00:00 8.0329 06.28.2006-23:00:00 8.0257 06.29.2006-00:00:00 8.0203 06.29.2006-01:00:00 8.0094 06.29.2006-02:00:00 8.0058 06.29.2006-03:00:00 8.0022 06.29.2006-04:00:00 7.9931 06.29.2006-05:00:00 7.9877 06.29.2006-06:00:00 7.9841 06.29.2006-07:00:00 7.9786 06.29.2006-08:00:00 7.9732 06.29.2006-09:00:00 7.9533 06.29.2006-10:00:00 7.9370 06.29.2006-11:00:00 7.9207 06.29.2006-12:00:00 7.9171 06.29.2006-13:00:00 7.9081 06.29.2006-14:00:00 7.9008 06.29.2006-15:00:00 7.8900 06.29.2006-16:00:00 7.8791 06.29.2006-17:00:00 7.8683 06.29.2006-18:00:00 7.8628 06.29.2006-19:00:00 7.8628 06.29.2006-20:00:00 7.8574 06.29.2006-21:00:00 7.8502 06.29.2006-22:00:00 7.8465 06.29.2006-23:00:00 7.8411 06.30.2006-00:00:00 7.8411 06.30.2006-01:00:00 7.8411 06.30.2006-02:00:00 7.8357 06.30.2006-03:00:00 7.8284 06.30.2006-04:00:00 7.8303 06.30.2006-05:00:00 7.8212 06.30.2006-06:00:00 7.8067 06.30.2006-07:00:00 7.7977 06.30.2006-08:00:00 7.7923 06.30.2006-09:00:00 7.7814 06.30.2006-10:00:00 7.7687 06.30.2006-11:00:00 7.7615 06.30.2006-12:00:00 7.7543 06.30.2006-13:00:00 7.7470 06.30.2006-14:00:00 7.7380 06.30.2006-15:00:00 7.7289 06.30.2006-16:00:00 7.7253 06.30.2006-17:00:00 7.7108 06.30.2006-18:00:00 7.7036 06.30.2006-19:00:00 7.7054 06.30.2006-20:00:00 7.7000 06.30.2006-21:00:00 7.6963 06.30.2006-22:00:00 7.6891 06.30.2006-23:00:00 7.6855 07.01.2006-00:00:00 7.6764 07.01.2006-01:00:00 7.6746 07.01.2006-02:00:00 7.6710 07.01.2006-03:00:00 7.6674 07.01.2006-04:00:00 7.6674 07.01.2006-05:00:00 7.6583 07.01.2006-06:00:00 7.6511 07.01.2006-07:00:00 7.6457 07.01.2006-08:00:00 7.6348 07.01.2006-09:00:00 7.6294 07.01.2006-10:00:00 7.6203 07.01.2006-11:00:00 7.6113 07.01.2006-12:00:00 7.6059 07.01.2006-13:00:00 7.5896 07.01.2006-14:00:00 7.5823 07.01.2006-15:00:00 7.5769 07.01.2006-16:00:00 7.5606 07.01.2006-17:00:00 7.5443 07.01.2006-18:00:00 7.5371 07.01.2006-19:00:00 7.5280 07.01.2006-20:00:00 7.5299 07.01.2006-21:00:00 7.5299 07.01.2006-22:00:00 7.5226 07.01.2006-23:00:00 7.5190 07.02.2006-00:00:00 7.5208 07.02.2006-01:00:00 7.5208 07.02.2006-02:00:00 7.5244 07.02.2006-03:00:00 7.5244 07.02.2006-04:00:00 7.5208 07.02.2006-05:00:00 7.5208 07.02.2006-06:00:00 7.5118 07.02.2006-07:00:00 7.4973 07.02.2006-08:00:00 7.4774 07.02.2006-09:00:00 7.4629 07.02.2006-10:00:00 7.4557 07.02.2006-11:00:00 7.4484 07.02.2006-12:00:00 7.4430 07.02.2006-13:00:00 7.4394 07.02.2006-14:00:00 7.4303 07.02.2006-15:00:00 7.4195 07.02.2006-16:00:00 7.4122 07.02.2006-17:00:00 7.4032 07.02.2006-18:00:00 7.3941 07.02.2006-19:00:00 7.3887 07.02.2006-20:00:00 7.3833 07.02.2006-21:00:00 7.3779 07.02.2006-22:00:00 7.3760 07.02.2006-23:00:00 7.3742 07.03.2006-00:00:00 7.3670 07.03.2006-01:00:00 7.3634 07.03.2006-02:00:00 7.3616 07.03.2006-03:00:00 7.3579 07.03.2006-04:00:00 7.3561 07.03.2006-05:00:00 7.3507 07.03.2006-06:00:00 7.3471 07.03.2006-07:00:00 7.3380 07.03.2006-08:00:00 7.3272 07.03.2006-09:00:00 7.3181 07.03.2006-10:00:00 7.3000 07.03.2006-11:00:00 7.2892 07.03.2006-12:00:00 7.2837 07.03.2006-13:00:00 7.2801 07.03.2006-14:00:00 7.2765 07.03.2006-15:00:00 7.2747 07.03.2006-16:00:00 7.2675 07.03.2006-17:00:00 7.2602 07.03.2006-18:00:00 7.2530 07.03.2006-19:00:00 7.2512 07.03.2006-20:00:00 7.2457 07.03.2006-21:00:00 7.2439 07.03.2006-22:00:00 7.2421 07.03.2006-23:00:00 7.2385 07.04.2006-00:00:00 7.2385 07.04.2006-01:00:00 7.2295 07.04.2006-02:00:00 7.2240 07.04.2006-03:00:00 7.2186 07.04.2006-04:00:00 7.2150 07.04.2006-05:00:00 7.2114 07.04.2006-06:00:00 7.2077 07.04.2006-07:00:00 7.1933 07.04.2006-08:00:00 7.1933 07.04.2006-09:00:00 7.1734 07.04.2006-10:00:00 7.1643 07.04.2006-11:00:00 7.1553 07.04.2006-12:00:00 7.1553 07.04.2006-13:00:00 7.1535 07.04.2006-14:00:00 7.1516 07.04.2006-15:00:00 7.1516 07.04.2006-16:00:00 7.1516 07.04.2006-17:00:00 7.1553 07.04.2006-18:00:00 7.1480 07.04.2006-19:00:00 7.1480 07.04.2006-20:00:00 7.1426 07.04.2006-21:00:00 7.1408 07.04.2006-22:00:00 7.1426 07.04.2006-23:00:00 7.1390 07.05.2006-00:00:00 7.1390 07.05.2006-01:00:00 7.1317 07.05.2006-02:00:00 7.1317 07.05.2006-03:00:00 7.1336 07.05.2006-04:00:00 7.1317 07.05.2006-05:00:00 7.1281 07.05.2006-06:00:00 7.1191 07.05.2006-07:00:00 7.1136 07.05.2006-08:00:00 7.1136 07.05.2006-09:00:00 7.1064 07.05.2006-10:00:00 7.0955 07.05.2006-11:00:00 7.0865 07.05.2006-12:00:00 7.0738 07.05.2006-13:00:00 7.0702 07.05.2006-14:00:00 7.0612 07.05.2006-15:00:00 7.0539 07.05.2006-16:00:00 7.0467 07.05.2006-17:00:00 7.0413 07.05.2006-18:00:00 7.0376 07.05.2006-19:00:00 7.0322 07.05.2006-20:00:00 7.0358 07.05.2006-21:00:00 7.0322 07.05.2006-22:00:00 7.0304 07.05.2006-23:00:00 7.0304 07.06.2006-00:00:00 7.0268 07.06.2006-01:00:00 7.0232 07.06.2006-02:00:00 7.0159 07.06.2006-03:00:00 7.0159 07.06.2006-04:00:00 7.0159 07.06.2006-05:00:00 7.0141 07.06.2006-06:00:00 7.0123 07.06.2006-07:00:00 7.0051 07.06.2006-08:00:00 7.0014 07.06.2006-09:00:00 6.9942 07.06.2006-10:00:00 6.9924 07.06.2006-11:00:00 6.9779 07.06.2006-12:00:00 6.9707 07.06.2006-13:00:00 6.9598 07.06.2006-14:00:00 6.9526 07.06.2006-15:00:00 6.9435 07.06.2006-16:00:00 6.9399 07.06.2006-17:00:00 6.9363 07.06.2006-18:00:00 6.9345 07.06.2006-19:00:00 6.9327 07.06.2006-20:00:00 6.9345 07.06.2006-21:00:00 6.9327 07.06.2006-22:00:00 6.9291 07.06.2006-23:00:00 6.9291 07.07.2006-00:00:00 6.9291 07.07.2006-01:00:00 6.9273 07.07.2006-02:00:00 6.9254 07.07.2006-03:00:00 6.9218 07.07.2006-04:00:00 6.9200 07.07.2006-05:00:00 6.9218 07.07.2006-06:00:00 6.9182 07.07.2006-07:00:00 6.9110 07.07.2006-08:00:00 6.8965 07.07.2006-09:00:00 6.8911 07.07.2006-10:00:00 6.8856 07.07.2006-11:00:00 6.8784 07.07.2006-12:00:00 6.8657 07.07.2006-13:00:00 6.8549 07.07.2006-14:00:00 6.8458 07.07.2006-15:00:00 6.8476 07.07.2006-16:00:00 6.8350 07.07.2006-17:00:00 6.8277 07.07.2006-18:00:00 6.8223 07.07.2006-19:00:00 6.8096 07.07.2006-20:00:00 6.8114 07.07.2006-21:00:00 6.8096 07.07.2006-22:00:00 6.8096 07.07.2006-23:00:00 6.8060 07.08.2006-00:00:00 6.8042 07.08.2006-01:00:00 6.8006 07.08.2006-02:00:00 6.7988 07.08.2006-03:00:00 6.8006 07.08.2006-04:00:00 6.7970 07.08.2006-05:00:00 6.7933 07.08.2006-06:00:00 6.7861 07.08.2006-07:00:00 6.7752 07.08.2006-08:00:00 6.7680 07.08.2006-09:00:00 6.7590 07.08.2006-10:00:00 6.7535 07.08.2006-11:00:00 6.7445 07.08.2006-12:00:00 6.7391 07.08.2006-13:00:00 6.7210 07.08.2006-14:00:00 6.7173 07.08.2006-15:00:00 6.7083 07.08.2006-16:00:00 6.6992 07.08.2006-17:00:00 6.6938 07.08.2006-18:00:00 6.6830 07.08.2006-19:00:00 6.6775 07.08.2006-20:00:00 6.6830 07.08.2006-21:00:00 6.6830 07.08.2006-22:00:00 6.6793 07.08.2006-23:00:00 6.6793 07.09.2006-00:00:00 6.6793 07.09.2006-01:00:00 6.6739 07.09.2006-02:00:00 6.6757 07.09.2006-03:00:00 6.6721 07.09.2006-04:00:00 6.6703 07.09.2006-05:00:00 6.6612 07.09.2006-06:00:00 6.6504 07.09.2006-07:00:00 6.6413 07.09.2006-08:00:00 6.6377 07.09.2006-09:00:00 6.6359 07.09.2006-10:00:00 6.6232 07.09.2006-11:00:00 6.6124 07.09.2006-12:00:00 6.6088 07.09.2006-13:00:00 6.6015 07.09.2006-14:00:00 6.5889 07.09.2006-15:00:00 6.5726 07.09.2006-16:00:00 6.5689 07.09.2006-17:00:00 6.5671 07.09.2006-18:00:00 6.5653 07.09.2006-19:00:00 6.5581 07.09.2006-20:00:00 6.5509 07.09.2006-21:00:00 6.5490 07.09.2006-22:00:00 6.5527 07.09.2006-23:00:00 6.5527 07.10.2006-00:00:00 6.5527 07.10.2006-01:00:00 6.5454 07.10.2006-02:00:00 6.5472 07.10.2006-03:00:00 6.5436 07.10.2006-04:00:00 6.5400 07.10.2006-05:00:00 6.5382 07.10.2006-06:00:00 6.5346 07.10.2006-07:00:00 6.5328 07.10.2006-08:00:00 6.5309 07.10.2006-09:00:00 6.5255 07.10.2006-10:00:00 6.5165 07.10.2006-11:00:00 6.5056 07.10.2006-12:00:00 6.5020 07.10.2006-13:00:00 6.4948 07.10.2006-14:00:00 6.4893 07.10.2006-15:00:00 6.4893 07.10.2006-16:00:00 6.4803 07.10.2006-17:00:00 6.4730 07.10.2006-18:00:00 6.4730 07.10.2006-19:00:00 6.4694 07.10.2006-20:00:00 6.4694 07.10.2006-21:00:00 6.4676 07.10.2006-22:00:00 6.4640 07.10.2006-23:00:00 6.4658 07.11.2006-00:00:00 6.4676 07.11.2006-01:00:00 6.4694 07.11.2006-02:00:00 6.4658 07.11.2006-03:00:00 6.4640 07.11.2006-04:00:00 6.4640 07.11.2006-05:00:00 6.4622 07.11.2006-06:00:00 6.4586 07.11.2006-07:00:00 6.4513 07.11.2006-08:00:00 6.4441 07.11.2006-09:00:00 6.4405 07.11.2006-10:00:00 6.4368 07.11.2006-11:00:00 6.4314 07.11.2006-12:00:00 6.4278 07.11.2006-13:00:00 6.4260 07.11.2006-14:00:00 6.4187 07.11.2006-15:00:00 6.4169 07.11.2006-16:00:00 6.4133 07.11.2006-17:00:00 6.4115 07.11.2006-18:00:00 6.4079 07.11.2006-19:00:00 6.4097 07.11.2006-20:00:00 6.4079 07.11.2006-21:00:00 6.4025 07.11.2006-22:00:00 6.4025 07.11.2006-23:00:00 6.4007 07.12.2006-00:00:00 6.3970 07.12.2006-01:00:00 6.3952 07.12.2006-02:00:00 6.3916 07.12.2006-03:00:00 6.3898 07.12.2006-04:00:00 6.3916 07.12.2006-05:00:00 6.4007 07.12.2006-06:00:00 6.4061 07.12.2006-07:00:00 6.4079 07.12.2006-08:00:00 6.4097 07.12.2006-09:00:00 6.4169 07.12.2006-10:00:00 6.4260 07.12.2006-11:00:00 6.4423 07.12.2006-12:00:00 6.4441 07.12.2006-13:00:00 6.4477 07.12.2006-14:00:00 6.4477 07.12.2006-15:00:00 6.4495 07.12.2006-16:00:00 6.4531 07.12.2006-17:00:00 6.4549 07.12.2006-18:00:00 6.4531 07.12.2006-19:00:00 6.4712 07.12.2006-20:00:00 6.4712 07.12.2006-21:00:00 6.4767 07.12.2006-22:00:00 6.4911 07.12.2006-23:00:00 6.5038 07.13.2006-00:00:00 6.5183 07.13.2006-01:00:00 6.5454 07.13.2006-02:00:00 6.5671 07.13.2006-03:00:00 6.5762 07.13.2006-04:00:00 6.5852 07.13.2006-05:00:00 6.5925 07.13.2006-06:00:00 6.5961 07.13.2006-07:00:00 6.6088 07.13.2006-08:00:00 6.6142 07.13.2006-09:00:00 6.6142 07.13.2006-10:00:00 6.6160 07.13.2006-11:00:00 6.6106 07.13.2006-12:00:00 6.6178 07.13.2006-13:00:00 6.6124 07.13.2006-14:00:00 6.6178 07.13.2006-15:00:00 6.6178 07.13.2006-16:00:00 6.6051 07.13.2006-17:00:00 6.6033 07.13.2006-18:00:00 6.6015 07.13.2006-19:00:00 6.6033 07.13.2006-20:00:00 6.6033 07.13.2006-21:00:00 6.6033 07.13.2006-22:00:00 6.6015 07.13.2006-23:00:00 6.6033 07.14.2006-00:00:00 6.5943 07.14.2006-01:00:00 6.5997 07.14.2006-02:00:00 6.5979 07.14.2006-03:00:00 6.5997 07.14.2006-04:00:00 6.5943 07.14.2006-05:00:00 6.5997 07.14.2006-06:00:00 6.6015 07.14.2006-07:00:00 6.6015 07.14.2006-08:00:00 6.6051 07.14.2006-09:00:00 6.6051 07.14.2006-10:00:00 6.5961 07.14.2006-11:00:00 6.5870 07.14.2006-12:00:00 6.5834 07.14.2006-13:00:00 6.5816 07.14.2006-14:00:00 6.5798 07.14.2006-15:00:00 6.5708 07.14.2006-16:00:00 6.5689 07.14.2006-17:00:00 6.5635 07.14.2006-18:00:00 6.5635 07.14.2006-19:00:00 6.5653 07.14.2006-20:00:00 6.5708 07.14.2006-21:00:00 6.5689 07.14.2006-22:00:00 6.5689 07.14.2006-23:00:00 6.5726 07.15.2006-00:00:00 6.5708 07.15.2006-01:00:00 6.5708 07.15.2006-02:00:00 6.5689 07.15.2006-03:00:00 6.5689 07.15.2006-04:00:00 6.5708 07.15.2006-05:00:00 6.5708 07.15.2006-06:00:00 6.5689 07.15.2006-07:00:00 6.5635 07.15.2006-08:00:00 6.5635 07.15.2006-09:00:00 6.5599 07.15.2006-10:00:00 6.5545 07.15.2006-11:00:00 6.5472 07.15.2006-12:00:00 6.5382 07.15.2006-13:00:00 6.5237 07.15.2006-14:00:00 6.5219 07.15.2006-15:00:00 6.5165 07.15.2006-16:00:00 6.5147 07.15.2006-17:00:00 6.5020 07.15.2006-18:00:00 6.4966 07.15.2006-19:00:00 6.4948 07.15.2006-20:00:00 6.4966 07.15.2006-21:00:00 6.4948 07.15.2006-22:00:00 6.4966 07.15.2006-23:00:00 6.4966 07.16.2006-00:00:00 6.4966 07.16.2006-01:00:00 6.4966 07.16.2006-02:00:00 6.4929 07.16.2006-03:00:00 6.4893 07.16.2006-04:00:00 6.4911 07.16.2006-05:00:00 6.4839 07.16.2006-06:00:00 6.4821 07.16.2006-07:00:00 6.4730 07.16.2006-08:00:00 6.4640 07.16.2006-09:00:00 6.4567 07.16.2006-10:00:00 6.4441 07.16.2006-11:00:00 6.4296 07.16.2006-12:00:00 6.4206 07.16.2006-13:00:00 6.4097 07.16.2006-14:00:00 6.4025 07.16.2006-15:00:00 6.3952 07.16.2006-16:00:00 6.3898 07.16.2006-17:00:00 6.3862 07.16.2006-18:00:00 6.3807 07.16.2006-19:00:00 6.3789 07.16.2006-20:00:00 6.3826 07.16.2006-21:00:00 6.3807 07.16.2006-22:00:00 6.3807 07.16.2006-23:00:00 6.3789 07.17.2006-00:00:00 6.3717 07.17.2006-01:00:00 6.3753 07.17.2006-02:00:00 6.3771 07.17.2006-03:00:00 6.3753 07.17.2006-04:00:00 6.3753 07.17.2006-05:00:00 6.3753 07.17.2006-06:00:00 6.3771 07.17.2006-07:00:00 6.3626 07.17.2006-08:00:00 6.3572 07.17.2006-09:00:00 6.3482 07.17.2006-10:00:00 6.3446 07.17.2006-11:00:00 6.3446 07.17.2006-12:00:00 6.3373 07.17.2006-13:00:00 6.3301 07.17.2006-14:00:00 6.3156 07.17.2006-15:00:00 6.3120 07.17.2006-16:00:00 6.3102 07.17.2006-17:00:00 6.3047 07.17.2006-18:00:00 6.2993 07.17.2006-19:00:00 6.2957 07.17.2006-20:00:00 6.2957 07.17.2006-21:00:00 6.2957 07.17.2006-22:00:00 6.2921 07.17.2006-23:00:00 6.2921 07.18.2006-00:00:00 6.2903 07.18.2006-01:00:00 6.2903 07.18.2006-02:00:00 6.2885 07.18.2006-03:00:00 6.2885 07.18.2006-04:00:00 6.2830 07.18.2006-05:00:00 6.2794 07.18.2006-06:00:00 6.2758 07.18.2006-07:00:00 6.2740 07.18.2006-08:00:00 6.2722 07.18.2006-09:00:00 6.2631 07.18.2006-10:00:00 6.2523 07.18.2006-11:00:00 6.2486 07.18.2006-12:00:00 6.2505 07.18.2006-13:00:00 6.2450 07.18.2006-14:00:00 6.2450 07.18.2006-15:00:00 6.2432 07.18.2006-16:00:00 6.2414 07.18.2006-17:00:00 6.2414 07.18.2006-18:00:00 6.2396 07.18.2006-19:00:00 6.2360 07.18.2006-20:00:00 6.2305 07.18.2006-21:00:00 6.2287 07.18.2006-22:00:00 6.2305 07.18.2006-23:00:00 6.2324 07.19.2006-00:00:00 6.2324 07.19.2006-01:00:00 6.2287 07.19.2006-02:00:00 6.2287 07.19.2006-03:00:00 6.2269 07.19.2006-04:00:00 6.2233 07.19.2006-05:00:00 6.2197 07.19.2006-06:00:00 6.2161 07.19.2006-07:00:00 6.2125 07.19.2006-08:00:00 6.2125 07.19.2006-09:00:00 6.2070 07.19.2006-10:00:00 6.1980 07.19.2006-11:00:00 6.1925 07.19.2006-12:00:00 6.1817 07.19.2006-13:00:00 6.1708 07.19.2006-14:00:00 6.1690 07.19.2006-15:00:00 6.1636 07.19.2006-16:00:00 6.1600 07.19.2006-17:00:00 6.1582 07.19.2006-18:00:00 6.1509 07.19.2006-19:00:00 6.1473 07.19.2006-20:00:00 6.1473 07.19.2006-21:00:00 6.1419 07.19.2006-22:00:00 6.1383 07.19.2006-23:00:00 6.1383 07.20.2006-00:00:00 6.1383 07.20.2006-01:00:00 6.1383 07.20.2006-02:00:00 6.1346 07.20.2006-03:00:00 6.1346 07.20.2006-04:00:00 6.1346 07.20.2006-05:00:00 6.1346 07.20.2006-06:00:00 6.1346 07.20.2006-07:00:00 6.1310 07.20.2006-08:00:00 6.1274 07.20.2006-09:00:00 6.1238 07.20.2006-10:00:00 6.1220 07.20.2006-11:00:00 6.1202 07.20.2006-12:00:00 6.1129 07.20.2006-13:00:00 6.1129 07.20.2006-14:00:00 6.1111 07.20.2006-15:00:00 6.1075 07.20.2006-16:00:00 6.1021 07.20.2006-17:00:00 6.0966 07.20.2006-18:00:00 6.0894 07.20.2006-19:00:00 6.0876 07.20.2006-20:00:00 6.0894 07.20.2006-21:00:00 6.0894 07.20.2006-22:00:00 6.0840 07.20.2006-23:00:00 6.0785 07.21.2006-00:00:00 6.0767 07.21.2006-01:00:00 6.0767 07.21.2006-02:00:00 6.0785 07.21.2006-03:00:00 6.0731 07.21.2006-04:00:00 6.0713 07.21.2006-05:00:00 6.0713 07.21.2006-06:00:00 6.0713 07.21.2006-07:00:00 6.0623 07.21.2006-08:00:00 6.0568 07.21.2006-09:00:00 6.0586 07.21.2006-10:00:00 6.0604 07.21.2006-11:00:00 6.0604 07.21.2006-12:00:00 6.0586 07.21.2006-13:00:00 6.0604 07.21.2006-14:00:00 6.0586 07.21.2006-15:00:00 6.0586 07.21.2006-16:00:00 6.0568 07.21.2006-17:00:00 6.0568 07.21.2006-18:00:00 6.0532 07.21.2006-19:00:00 6.0478 07.21.2006-20:00:00 6.0496 07.21.2006-21:00:00 6.0478 07.21.2006-22:00:00 6.0442 07.21.2006-23:00:00 6.0351 07.22.2006-00:00:00 6.0279 07.22.2006-01:00:00 6.0315 07.22.2006-02:00:00 6.0261 07.22.2006-03:00:00 6.0224 07.22.2006-04:00:00 6.0188 07.22.2006-05:00:00 6.0134 07.22.2006-06:00:00 6.0152 07.22.2006-07:00:00 6.0080 07.22.2006-08:00:00 6.0062 07.22.2006-09:00:00 6.0043 07.22.2006-10:00:00 6.0062 07.22.2006-11:00:00 6.0062 07.22.2006-12:00:00 6.0007 07.22.2006-13:00:00 6.0025 07.22.2006-14:00:00 6.0025 07.22.2006-15:00:00 6.0007 07.22.2006-16:00:00 5.9989 07.22.2006-17:00:00 6.0007 07.22.2006-18:00:00 5.9935 07.22.2006-19:00:00 5.9917 07.22.2006-20:00:00 5.9899 07.22.2006-21:00:00 5.9917 07.22.2006-22:00:00 5.9899 07.22.2006-23:00:00 5.9862 07.23.2006-00:00:00 5.9844 07.23.2006-01:00:00 5.9844 07.23.2006-02:00:00 5.9862 07.23.2006-03:00:00 5.9808 07.23.2006-04:00:00 5.9790 07.23.2006-05:00:00 5.9754 07.23.2006-06:00:00 5.9663 07.23.2006-07:00:00 5.9573 07.23.2006-08:00:00 5.9573 07.23.2006-09:00:00 5.9555 07.23.2006-10:00:00 5.9537 07.23.2006-11:00:00 5.9519 07.23.2006-12:00:00 5.9555 07.23.2006-13:00:00 5.9537 07.23.2006-14:00:00 5.9555 07.23.2006-15:00:00 5.9537 07.23.2006-16:00:00 5.9482 07.23.2006-17:00:00 5.9482 07.23.2006-18:00:00 5.9464 07.23.2006-19:00:00 5.9428 07.23.2006-20:00:00 5.9428 07.23.2006-21:00:00 5.9410 07.23.2006-22:00:00 5.9410 07.23.2006-23:00:00 5.9410 07.24.2006-00:00:00 5.9392 07.24.2006-01:00:00 5.9356 07.24.2006-02:00:00 5.9356 07.24.2006-03:00:00 5.9374 07.24.2006-04:00:00 5.9374 07.24.2006-05:00:00 5.9356 07.24.2006-06:00:00 5.9283 07.24.2006-07:00:00 5.9211 07.24.2006-08:00:00 5.9157 07.24.2006-09:00:00 5.9121 07.24.2006-10:00:00 5.9066 07.24.2006-11:00:00 5.9030 07.24.2006-12:00:00 5.9012 07.24.2006-13:00:00 5.8958 07.24.2006-14:00:00 5.8903 07.24.2006-15:00:00 5.8867 07.24.2006-16:00:00 5.8831 07.24.2006-17:00:00 5.8777 07.24.2006-18:00:00 5.8741 07.24.2006-19:00:00 5.8722 07.24.2006-20:00:00 5.8741 07.24.2006-21:00:00 5.8741 07.24.2006-22:00:00 5.8741 07.24.2006-23:00:00 5.8759 07.25.2006-00:00:00 5.8722 07.25.2006-01:00:00 5.8722 07.25.2006-02:00:00 5.8686 07.25.2006-03:00:00 5.8686 07.25.2006-04:00:00 5.8668 07.25.2006-05:00:00 5.8614 07.25.2006-06:00:00 5.8596 07.25.2006-07:00:00 5.8541 07.25.2006-08:00:00 5.8469 07.25.2006-09:00:00 5.8379 07.25.2006-10:00:00 5.8216 07.25.2006-11:00:00 5.8180 07.25.2006-12:00:00 5.8161 07.25.2006-13:00:00 5.8089 07.25.2006-14:00:00 5.8089 07.25.2006-15:00:00 5.8053 07.25.2006-16:00:00 5.8035 07.25.2006-17:00:00 5.7962 07.25.2006-18:00:00 5.7962 07.25.2006-19:00:00 5.7908 07.25.2006-20:00:00 5.7890 07.25.2006-21:00:00 5.7890 07.25.2006-22:00:00 5.7872 07.25.2006-23:00:00 5.7836 07.26.2006-00:00:00 5.7836 07.26.2006-01:00:00 5.7836 07.26.2006-02:00:00 5.7799 07.26.2006-03:00:00 5.7799 07.26.2006-04:00:00 5.7799 07.26.2006-05:00:00 5.7781 07.26.2006-06:00:00 5.7781 07.26.2006-07:00:00 5.7745 07.26.2006-08:00:00 5.7691 07.26.2006-09:00:00 5.7528 07.26.2006-10:00:00 5.7474 07.26.2006-11:00:00 5.7383 07.26.2006-12:00:00 5.7329 07.26.2006-13:00:00 5.7275 07.26.2006-14:00:00 5.7239 07.26.2006-15:00:00 5.7166 07.26.2006-16:00:00 5.7148 07.26.2006-17:00:00 5.7112 07.26.2006-18:00:00 5.7058 07.26.2006-19:00:00 5.7021 07.26.2006-20:00:00 5.7039 07.26.2006-21:00:00 5.7039 07.26.2006-22:00:00 5.7021 07.26.2006-23:00:00 5.7003 07.27.2006-00:00:00 5.7003 07.27.2006-01:00:00 5.6985 07.27.2006-02:00:00 5.6985 07.27.2006-03:00:00 5.6931 07.27.2006-04:00:00 5.6895 07.27.2006-05:00:00 5.6895 07.27.2006-06:00:00 5.6858 07.27.2006-07:00:00 5.6840 07.27.2006-08:00:00 5.6840 07.27.2006-09:00:00 5.6786 07.27.2006-10:00:00 5.6750 07.27.2006-11:00:00 5.6696 07.27.2006-12:00:00 5.6641 07.27.2006-13:00:00 5.6623 07.27.2006-14:00:00 5.6533 07.27.2006-15:00:00 5.6478 07.27.2006-16:00:00 5.6460 07.27.2006-17:00:00 5.6460 07.27.2006-18:00:00 5.6370 07.27.2006-19:00:00 5.6334 07.27.2006-20:00:00 5.6352 07.27.2006-21:00:00 5.6352 07.27.2006-22:00:00 5.6370 07.27.2006-23:00:00 5.6352 07.28.2006-00:00:00 5.6370 07.28.2006-01:00:00 5.6370 07.28.2006-02:00:00 5.6352 07.28.2006-03:00:00 5.6352 07.28.2006-04:00:00 5.6352 07.28.2006-05:00:00 5.6334 07.28.2006-06:00:00 5.6334 07.28.2006-07:00:00 5.6334 07.28.2006-08:00:00 5.6316 07.28.2006-09:00:00 5.6316 07.28.2006-10:00:00 5.6279 07.28.2006-11:00:00 5.6279 07.28.2006-12:00:00 5.6225 07.28.2006-13:00:00 5.6189 07.28.2006-14:00:00 5.6135 07.28.2006-15:00:00 5.6044 07.28.2006-16:00:00 5.6026 07.28.2006-17:00:00 5.6008 07.28.2006-18:00:00 5.5936 07.28.2006-19:00:00 5.5899 07.28.2006-20:00:00 5.5881 07.28.2006-21:00:00 5.5899 07.28.2006-22:00:00 5.5917 07.28.2006-23:00:00 5.5899 07.29.2006-00:00:00 5.5863 07.29.2006-01:00:00 5.5863 07.29.2006-02:00:00 5.5863 07.29.2006-03:00:00 5.5845 07.29.2006-04:00:00 5.5845 07.29.2006-05:00:00 5.5809 07.29.2006-06:00:00 5.5791 07.29.2006-07:00:00 5.5773 07.29.2006-08:00:00 5.5773 07.29.2006-09:00:00 5.5755 07.29.2006-10:00:00 5.5700 07.29.2006-11:00:00 5.5628 07.29.2006-12:00:00 5.5610 07.29.2006-13:00:00 5.5592 07.29.2006-14:00:00 5.5519 07.29.2006-15:00:00 5.5465 07.29.2006-16:00:00 5.5429 07.29.2006-17:00:00 5.5393 07.29.2006-18:00:00 5.5393 07.29.2006-19:00:00 5.5393 07.29.2006-20:00:00 5.5393 07.29.2006-21:00:00 5.5393 07.29.2006-22:00:00 5.5393 07.29.2006-23:00:00 5.5393 07.30.2006-00:00:00 5.5393 07.30.2006-01:00:00 5.5356 07.30.2006-02:00:00 5.5338 07.30.2006-03:00:00 5.5338 07.30.2006-04:00:00 5.5320 07.30.2006-05:00:00 5.5302 07.30.2006-06:00:00 5.5248 07.30.2006-07:00:00 5.5230 07.30.2006-08:00:00 5.5230 07.30.2006-09:00:00 5.5212 07.30.2006-10:00:00 5.5194 07.30.2006-11:00:00 5.5176 07.30.2006-12:00:00 5.5121 07.30.2006-13:00:00 5.5121 07.30.2006-14:00:00 5.5031 07.30.2006-15:00:00 5.4976 07.30.2006-16:00:00 5.4940 07.30.2006-17:00:00 5.4922 07.30.2006-18:00:00 5.4904 07.30.2006-19:00:00 5.4904 07.30.2006-20:00:00 5.4904 07.30.2006-21:00:00 5.4922 07.30.2006-22:00:00 5.4922 07.30.2006-23:00:00 5.4922 07.31.2006-00:00:00 5.4922 07.31.2006-01:00:00 5.4922 07.31.2006-02:00:00 5.4940 07.31.2006-03:00:00 5.4922 07.31.2006-04:00:00 5.4904 07.31.2006-05:00:00 5.4904 07.31.2006-06:00:00 5.4868 07.31.2006-07:00:00 5.4832 07.31.2006-08:00:00 5.4796 07.31.2006-09:00:00 5.4759 07.31.2006-10:00:00 5.4741 07.31.2006-11:00:00 5.4687 07.31.2006-12:00:00 5.4596 07.31.2006-13:00:00 5.4560 07.31.2006-14:00:00 5.4542 07.31.2006-15:00:00 5.4488 07.31.2006-16:00:00 5.4415 07.31.2006-17:00:00 5.4415 07.31.2006-18:00:00 5.4379 07.31.2006-19:00:00 5.4379 07.31.2006-20:00:00 5.4397 07.31.2006-21:00:00 5.4397 07.31.2006-22:00:00 5.4379 07.31.2006-23:00:00 5.4397 08.01.2006-00:00:00 5.4397 08.01.2006-01:00:00 5.4397 08.01.2006-02:00:00 5.4397 08.01.2006-03:00:00 5.4397 08.01.2006-04:00:00 5.4397 08.01.2006-05:00:00 5.4379 08.01.2006-06:00:00 5.4379 08.01.2006-07:00:00 5.4361 08.01.2006-08:00:00 5.4325 08.01.2006-09:00:00 5.4325 08.01.2006-10:00:00 5.4307 08.01.2006-11:00:00 5.4307 08.01.2006-12:00:00 5.4289 08.01.2006-13:00:00 5.4253 08.01.2006-14:00:00 5.4162 08.01.2006-15:00:00 5.4144 08.01.2006-16:00:00 5.4054 08.01.2006-17:00:00 5.3999 08.01.2006-18:00:00 5.3981 08.01.2006-19:00:00 5.3999 08.01.2006-20:00:00 5.3981 08.01.2006-21:00:00 5.3981 08.01.2006-22:00:00 5.3981 08.01.2006-23:00:00 5.3999 08.02.2006-00:00:00 5.3999 08.02.2006-01:00:00 5.3999 08.02.2006-02:00:00 5.3999 08.02.2006-03:00:00 5.3999 08.02.2006-04:00:00 5.3981 08.02.2006-05:00:00 5.3981 08.02.2006-06:00:00 5.3981 08.02.2006-07:00:00 5.3981 08.02.2006-08:00:00 5.3945 08.02.2006-09:00:00 5.3909 08.02.2006-10:00:00 5.3855 08.02.2006-11:00:00 5.3764 08.02.2006-12:00:00 5.3728 08.02.2006-13:00:00 5.3674 08.02.2006-14:00:00 5.3583 08.02.2006-15:00:00 5.3583 08.02.2006-16:00:00 5.3547 08.02.2006-17:00:00 5.3493 08.02.2006-18:00:00 5.3456 08.02.2006-19:00:00 5.3420 08.02.2006-20:00:00 5.3456 08.02.2006-21:00:00 5.3456 08.02.2006-22:00:00 5.3438 08.02.2006-23:00:00 5.3438 08.03.2006-00:00:00 5.3420 08.03.2006-01:00:00 5.3420 08.03.2006-02:00:00 5.3420 08.03.2006-03:00:00 5.3420 08.03.2006-04:00:00 5.3456 08.03.2006-05:00:00 5.3456 08.03.2006-06:00:00 5.3438 08.03.2006-07:00:00 5.3420 08.03.2006-08:00:00 5.3384 08.03.2006-09:00:00 5.3330 08.03.2006-10:00:00 5.3294 08.03.2006-11:00:00 5.3257 08.03.2006-12:00:00 5.3221 08.03.2006-13:00:00 5.3167 08.03.2006-14:00:00 5.3113 08.03.2006-15:00:00 5.3058 08.03.2006-16:00:00 5.3022 08.03.2006-17:00:00 5.2968 08.03.2006-18:00:00 5.2913 08.03.2006-19:00:00 5.2895 08.03.2006-20:00:00 5.2913 08.03.2006-21:00:00 5.2913 08.03.2006-22:00:00 5.2895 08.03.2006-23:00:00 5.2913 08.04.2006-00:00:00 5.2932 08.04.2006-01:00:00 5.2932 08.04.2006-02:00:00 5.2950 08.04.2006-03:00:00 5.2932 08.04.2006-04:00:00 5.2932 08.04.2006-05:00:00 5.2932 08.04.2006-06:00:00 5.2877 08.04.2006-07:00:00 5.2823 08.04.2006-08:00:00 5.2787 08.04.2006-09:00:00 5.2696 08.04.2006-10:00:00 5.2624 08.04.2006-11:00:00 5.2570 08.04.2006-12:00:00 5.2515 08.04.2006-13:00:00 5.2407 08.04.2006-14:00:00 5.2389 08.04.2006-15:00:00 5.2353 08.04.2006-16:00:00 5.2334 08.04.2006-17:00:00 5.2334 08.04.2006-18:00:00 5.2316 08.04.2006-19:00:00 5.2316 08.04.2006-20:00:00 5.2334 08.04.2006-21:00:00 5.2334 08.04.2006-22:00:00 5.2334 08.04.2006-23:00:00 5.2334 08.05.2006-00:00:00 5.2316 08.05.2006-01:00:00 5.2280 08.05.2006-02:00:00 5.2262 08.05.2006-03:00:00 5.2262 08.05.2006-04:00:00 5.2208 08.05.2006-05:00:00 5.2226 08.05.2006-06:00:00 5.2208 08.05.2006-07:00:00 5.2153 08.05.2006-08:00:00 5.2117 08.05.2006-09:00:00 5.2081 08.05.2006-10:00:00 5.2063 08.05.2006-11:00:00 5.2063 08.05.2006-12:00:00 5.2045 08.05.2006-13:00:00 5.2045 08.05.2006-14:00:00 5.2009 08.05.2006-15:00:00 5.1991 08.05.2006-16:00:00 5.1991 08.05.2006-17:00:00 5.1936 08.05.2006-18:00:00 5.1918 08.05.2006-19:00:00 5.1900 08.05.2006-20:00:00 5.1900 08.05.2006-21:00:00 5.1900 08.05.2006-22:00:00 5.1900 08.05.2006-23:00:00 5.1900 08.06.2006-00:00:00 5.1882 08.06.2006-01:00:00 5.1882 08.06.2006-02:00:00 5.1882 08.06.2006-03:00:00 5.1864 08.06.2006-04:00:00 5.1846 08.06.2006-05:00:00 5.1846 08.06.2006-06:00:00 5.1792 08.06.2006-07:00:00 5.1719 08.06.2006-08:00:00 5.1719 08.06.2006-09:00:00 5.1665 08.06.2006-10:00:00 5.1611 08.06.2006-11:00:00 5.1611 08.06.2006-12:00:00 5.1574 08.06.2006-13:00:00 5.1574 08.06.2006-14:00:00 5.1592 08.06.2006-15:00:00 5.1393 08.06.2006-16:00:00 5.1375 08.06.2006-17:00:00 5.1339 08.06.2006-18:00:00 5.1339 08.06.2006-19:00:00 5.1339 08.06.2006-20:00:00 5.1375 08.06.2006-21:00:00 5.1375 08.06.2006-22:00:00 5.1375 08.06.2006-23:00:00 5.1375 08.07.2006-00:00:00 5.1393 08.07.2006-01:00:00 5.1393 08.07.2006-02:00:00 5.1393 08.07.2006-03:00:00 5.1412 08.07.2006-04:00:00 5.1412 08.07.2006-05:00:00 5.1393 08.07.2006-06:00:00 5.1393 08.07.2006-07:00:00 5.1357 08.07.2006-08:00:00 5.1339 08.07.2006-09:00:00 5.1249 08.07.2006-10:00:00 5.1194 08.07.2006-11:00:00 5.1176 08.07.2006-12:00:00 5.1122 08.07.2006-13:00:00 5.1068 08.07.2006-14:00:00 5.1050 08.07.2006-15:00:00 5.0995 08.07.2006-16:00:00 5.0995 08.07.2006-17:00:00 5.1013 08.07.2006-18:00:00 5.0959 08.07.2006-19:00:00 5.0923 08.07.2006-20:00:00 5.0905 08.07.2006-21:00:00 5.0941 08.07.2006-22:00:00 5.0941 08.07.2006-23:00:00 5.0959 08.08.2006-00:00:00 5.0941 08.08.2006-01:00:00 5.0923 08.08.2006-02:00:00 5.0923 08.08.2006-03:00:00 5.0941 08.08.2006-04:00:00 5.0941 08.08.2006-05:00:00 5.0941 08.08.2006-06:00:00 5.0905 08.08.2006-07:00:00 5.0887 08.08.2006-08:00:00 5.0905 08.08.2006-09:00:00 5.0851 08.08.2006-10:00:00 5.0851 08.08.2006-11:00:00 5.0814 08.08.2006-12:00:00 5.0778 08.08.2006-13:00:00 5.0760 08.08.2006-14:00:00 5.0688 08.08.2006-15:00:00 5.0670 08.08.2006-16:00:00 5.0597 08.08.2006-17:00:00 5.0579 08.08.2006-18:00:00 5.0561 08.08.2006-19:00:00 5.0489 08.08.2006-20:00:00 5.0507 08.08.2006-21:00:00 5.0507 08.08.2006-22:00:00 5.0507 08.08.2006-23:00:00 5.0489 08.09.2006-00:00:00 5.0489 08.09.2006-01:00:00 5.0489 08.09.2006-02:00:00 5.0507 08.09.2006-03:00:00 5.0525 08.09.2006-04:00:00 5.0543 08.09.2006-05:00:00 5.0561 08.09.2006-06:00:00 5.0543 08.09.2006-07:00:00 5.0561 08.09.2006-08:00:00 5.0597 08.09.2006-09:00:00 5.0579 08.09.2006-10:00:00 5.0597 08.09.2006-11:00:00 5.0615 08.09.2006-12:00:00 5.0615 08.09.2006-13:00:00 5.0597 08.09.2006-14:00:00 5.0561 08.09.2006-15:00:00 5.0507 08.09.2006-16:00:00 5.0489 08.09.2006-17:00:00 5.0416 08.09.2006-18:00:00 5.0398 08.09.2006-19:00:00 5.0380 08.09.2006-20:00:00 5.0398 08.09.2006-21:00:00 5.0398 08.09.2006-22:00:00 5.0380 08.09.2006-23:00:00 5.0398 08.10.2006-00:00:00 5.0398 08.10.2006-01:00:00 5.0380 08.10.2006-02:00:00 5.0398 08.10.2006-03:00:00 5.0380 08.10.2006-04:00:00 5.0398 08.10.2006-05:00:00 5.0398 08.10.2006-06:00:00 5.0362 08.10.2006-07:00:00 5.0344 08.10.2006-08:00:00 5.0326 08.10.2006-09:00:00 5.0290 08.10.2006-10:00:00 5.0253 08.10.2006-11:00:00 5.0235 08.10.2006-12:00:00 5.0163 08.10.2006-13:00:00 5.0145 08.10.2006-14:00:00 5.0163 08.10.2006-15:00:00 5.0163 08.10.2006-16:00:00 5.0127 08.10.2006-17:00:00 5.0127 08.10.2006-18:00:00 5.0090 08.10.2006-19:00:00 5.0127 08.10.2006-20:00:00 5.0145 08.10.2006-21:00:00 5.0145 08.10.2006-22:00:00 5.0109 08.10.2006-23:00:00 5.0109 08.11.2006-00:00:00 5.0127 08.11.2006-01:00:00 5.0127 08.11.2006-02:00:00 5.0109 08.11.2006-03:00:00 5.0090 08.11.2006-04:00:00 5.0090 08.11.2006-05:00:00 5.0090 08.11.2006-06:00:00 5.0054 08.11.2006-07:00:00 5.0036 08.11.2006-08:00:00 5.0036 08.11.2006-09:00:00 5.0018 08.11.2006-10:00:00 5.0018 08.11.2006-11:00:00 4.9946 08.11.2006-12:00:00 4.9928 08.11.2006-13:00:00 4.9855 08.11.2006-14:00:00 4.9819 08.11.2006-15:00:00 4.9765 08.11.2006-16:00:00 4.9729 08.11.2006-17:00:00 4.9674 08.11.2006-18:00:00 4.9638 08.11.2006-19:00:00 4.9656 08.11.2006-20:00:00 4.9674 08.11.2006-21:00:00 4.9692 08.11.2006-22:00:00 4.9692 08.11.2006-23:00:00 4.9692 08.12.2006-00:00:00 4.9692 08.12.2006-01:00:00 4.9710 08.12.2006-02:00:00 4.9710 08.12.2006-03:00:00 4.9710 08.12.2006-04:00:00 4.9692 08.12.2006-05:00:00 4.9692 08.12.2006-06:00:00 4.9674 08.12.2006-07:00:00 4.9674 08.12.2006-08:00:00 4.9638 08.12.2006-09:00:00 4.9566 08.12.2006-10:00:00 4.9493 08.12.2006-11:00:00 4.9457 08.12.2006-12:00:00 4.9403 08.12.2006-13:00:00 4.9385 08.12.2006-14:00:00 4.9330 08.12.2006-15:00:00 4.9294 08.12.2006-16:00:00 4.9258 08.12.2006-17:00:00 4.9222 08.12.2006-18:00:00 4.9168 08.12.2006-19:00:00 4.9131 08.12.2006-20:00:00 4.9095 08.12.2006-21:00:00 4.9113 08.12.2006-22:00:00 4.9113 08.12.2006-23:00:00 4.9113 08.13.2006-00:00:00 4.9149 08.13.2006-01:00:00 4.9113 08.13.2006-02:00:00 4.9131 08.13.2006-03:00:00 4.9131 08.13.2006-04:00:00 4.9113 08.13.2006-05:00:00 4.9113 08.13.2006-06:00:00 4.9041 08.13.2006-07:00:00 4.9005 08.13.2006-08:00:00 4.8987 08.13.2006-09:00:00 4.8950 08.13.2006-10:00:00 4.8842 08.13.2006-11:00:00 4.8824 08.13.2006-12:00:00 4.8733 08.13.2006-13:00:00 4.8715 08.13.2006-14:00:00 4.8661 08.13.2006-15:00:00 4.8643 08.13.2006-16:00:00 4.8625 08.13.2006-17:00:00 4.8607 08.13.2006-18:00:00 4.8607 08.13.2006-19:00:00 4.8588 08.13.2006-20:00:00 4.8588 08.13.2006-21:00:00 4.8588 08.13.2006-22:00:00 4.8570 08.13.2006-23:00:00 4.8588 08.14.2006-00:00:00 4.8588 08.14.2006-01:00:00 4.8570 08.14.2006-02:00:00 4.8534 08.14.2006-03:00:00 4.8534 08.14.2006-04:00:00 4.8534 08.14.2006-05:00:00 4.8534 08.14.2006-06:00:00 4.8516 08.14.2006-07:00:00 4.8480 08.14.2006-08:00:00 4.8444 08.14.2006-09:00:00 4.8408 08.14.2006-10:00:00 4.8389 08.14.2006-11:00:00 4.8353 08.14.2006-12:00:00 4.8353 08.14.2006-13:00:00 4.8353 08.14.2006-14:00:00 4.8335 08.14.2006-15:00:00 4.8281 08.14.2006-16:00:00 4.8227 08.14.2006-17:00:00 4.8208 08.14.2006-18:00:00 4.8172 08.14.2006-19:00:00 4.8154 08.14.2006-20:00:00 4.8154 08.14.2006-21:00:00 4.8136 08.14.2006-22:00:00 4.8136 08.14.2006-23:00:00 4.8136 08.15.2006-00:00:00 4.8136 08.15.2006-01:00:00 4.8154 08.15.2006-02:00:00 4.8190 08.15.2006-03:00:00 4.8172 08.15.2006-04:00:00 4.8172 08.15.2006-05:00:00 4.8190 08.15.2006-06:00:00 4.8208 08.15.2006-07:00:00 4.8208 08.15.2006-08:00:00 4.8172 08.15.2006-09:00:00 4.8154 08.15.2006-10:00:00 4.8136 08.15.2006-11:00:00 4.8100 08.15.2006-12:00:00 4.8064 08.15.2006-13:00:00 4.8028 08.15.2006-14:00:00 4.8009 08.15.2006-15:00:00 4.8009 08.15.2006-16:00:00 4.7973 08.15.2006-17:00:00 4.7955 08.15.2006-18:00:00 4.7955 08.15.2006-19:00:00 4.7973 08.15.2006-20:00:00 4.7991 08.15.2006-21:00:00 4.8009 08.15.2006-22:00:00 4.7991 08.15.2006-23:00:00 4.7973 08.16.2006-00:00:00 4.7973 08.16.2006-01:00:00 4.7973 08.16.2006-02:00:00 4.7973 08.16.2006-03:00:00 4.7973 08.16.2006-04:00:00 4.7973 08.16.2006-05:00:00 4.7973 08.16.2006-06:00:00 4.7973 08.16.2006-07:00:00 4.7955 08.16.2006-08:00:00 4.7919 08.16.2006-09:00:00 4.7847 08.16.2006-10:00:00 4.7828 08.16.2006-11:00:00 4.7792 08.16.2006-12:00:00 4.7792 08.16.2006-13:00:00 4.7774 08.16.2006-14:00:00 4.7720 08.16.2006-15:00:00 4.7702 08.16.2006-16:00:00 4.7666 08.16.2006-17:00:00 4.7611 08.16.2006-18:00:00 4.7575 08.16.2006-19:00:00 4.7557 08.16.2006-20:00:00 4.7575 08.16.2006-21:00:00 4.7575 08.16.2006-22:00:00 4.7611 08.16.2006-23:00:00 4.7593 08.17.2006-00:00:00 4.7593 08.17.2006-01:00:00 4.7629 08.17.2006-02:00:00 4.7629 08.17.2006-03:00:00 4.7647 08.17.2006-04:00:00 4.7629 08.17.2006-05:00:00 4.7629 08.17.2006-06:00:00 4.7611 08.17.2006-07:00:00 4.7575 08.17.2006-08:00:00 4.7557 08.17.2006-09:00:00 4.7539 08.17.2006-10:00:00 4.7485 08.17.2006-11:00:00 4.7412 08.17.2006-12:00:00 4.7412 08.17.2006-13:00:00 4.7358 08.17.2006-14:00:00 4.7358 08.17.2006-15:00:00 4.7286 08.17.2006-16:00:00 4.7231 08.17.2006-17:00:00 4.7213 08.17.2006-18:00:00 4.7177 08.17.2006-19:00:00 4.7177 08.17.2006-20:00:00 4.7177 08.17.2006-21:00:00 4.7159 08.17.2006-22:00:00 4.7177 08.17.2006-23:00:00 4.7159 08.18.2006-00:00:00 4.7141 08.18.2006-01:00:00 4.7141 08.18.2006-02:00:00 4.7123 08.18.2006-03:00:00 4.7141 08.18.2006-04:00:00 4.7159 08.18.2006-05:00:00 4.7141 08.18.2006-06:00:00 4.7123 08.18.2006-07:00:00 4.7087 08.18.2006-08:00:00 4.7068 08.18.2006-09:00:00 4.7050 08.18.2006-10:00:00 4.7032 08.18.2006-11:00:00 4.7014 08.18.2006-12:00:00 4.6960 08.18.2006-13:00:00 4.6924 08.18.2006-14:00:00 4.6906 08.18.2006-15:00:00 4.6887 08.18.2006-16:00:00 4.6851 08.18.2006-17:00:00 4.6851 08.18.2006-18:00:00 4.6851 08.18.2006-19:00:00 4.6833 08.18.2006-20:00:00 4.6851 08.18.2006-21:00:00 4.6851 08.18.2006-22:00:00 4.6851 08.18.2006-23:00:00 4.6851 08.19.2006-00:00:00 4.6851 08.19.2006-01:00:00 4.6833 08.19.2006-02:00:00 4.6833 08.19.2006-03:00:00 4.6833 08.19.2006-04:00:00 4.6833 08.19.2006-05:00:00 4.6815 08.19.2006-06:00:00 4.6797 08.19.2006-07:00:00 4.6779 08.19.2006-08:00:00 4.6743 08.19.2006-09:00:00 4.6743 08.19.2006-10:00:00 4.6725 08.19.2006-11:00:00 4.6725 08.19.2006-12:00:00 4.6688 08.19.2006-13:00:00 4.6670 08.19.2006-14:00:00 4.6652 08.19.2006-15:00:00 4.6616 08.19.2006-16:00:00 4.6598 08.19.2006-17:00:00 4.6562 08.19.2006-18:00:00 4.6562 08.19.2006-19:00:00 4.6580 08.19.2006-20:00:00 4.6580 08.19.2006-21:00:00 4.6580 08.19.2006-22:00:00 4.6580 08.19.2006-23:00:00 4.6562 08.20.2006-00:00:00 4.6562 08.20.2006-01:00:00 4.6544 08.20.2006-02:00:00 4.6544 08.20.2006-03:00:00 4.6544 08.20.2006-04:00:00 4.6544 08.20.2006-05:00:00 4.6544 08.20.2006-06:00:00 4.6544 08.20.2006-07:00:00 4.6526 08.20.2006-08:00:00 4.6489 08.20.2006-09:00:00 4.6471 08.20.2006-10:00:00 4.6435 08.20.2006-11:00:00 4.6417 08.20.2006-12:00:00 4.6381 08.20.2006-13:00:00 4.6345 08.20.2006-14:00:00 4.6308 08.20.2006-15:00:00 4.6290 08.20.2006-16:00:00 4.6290 08.20.2006-17:00:00 4.6272 08.20.2006-18:00:00 4.6236 08.20.2006-19:00:00 4.6236 08.20.2006-20:00:00 4.6236 08.20.2006-21:00:00 4.6254 08.20.2006-22:00:00 4.6254 08.20.2006-23:00:00 4.6272 08.21.2006-00:00:00 4.6254 08.21.2006-01:00:00 4.6254 08.21.2006-02:00:00 4.6254 08.21.2006-03:00:00 4.6236 08.21.2006-04:00:00 4.6218 08.21.2006-05:00:00 4.6200 08.21.2006-06:00:00 4.6164 08.21.2006-07:00:00 4.6145 08.21.2006-08:00:00 4.6127 08.21.2006-09:00:00 4.6127 08.21.2006-10:00:00 4.6127 08.21.2006-11:00:00 4.6091 08.21.2006-12:00:00 4.6019 08.21.2006-13:00:00 4.5965 08.21.2006-14:00:00 4.5946 08.21.2006-15:00:00 4.5928 08.21.2006-16:00:00 4.5928 08.21.2006-17:00:00 4.5910 08.21.2006-18:00:00 4.5892 08.21.2006-19:00:00 4.5892 08.21.2006-20:00:00 4.5874 08.21.2006-21:00:00 4.5874 08.21.2006-22:00:00 4.5874 08.21.2006-23:00:00 4.5874 08.22.2006-00:00:00 4.5874 08.22.2006-01:00:00 4.5892 08.22.2006-02:00:00 4.5874 08.22.2006-03:00:00 4.5910 08.22.2006-04:00:00 4.5910 08.22.2006-05:00:00 4.5892 08.22.2006-06:00:00 4.5892 08.22.2006-07:00:00 4.5874 08.22.2006-08:00:00 4.5874 08.22.2006-09:00:00 4.5874 08.22.2006-10:00:00 4.5856 08.22.2006-11:00:00 4.5820 08.22.2006-12:00:00 4.5802 08.22.2006-13:00:00 4.5784 08.22.2006-14:00:00 4.5747 08.22.2006-15:00:00 4.5747 08.22.2006-16:00:00 4.5747 08.22.2006-17:00:00 4.5747 08.22.2006-18:00:00 4.5747 08.22.2006-19:00:00 4.5747 08.22.2006-20:00:00 4.5747 08.22.2006-21:00:00 4.5711 08.22.2006-22:00:00 4.5711 08.22.2006-23:00:00 4.5711 08.23.2006-00:00:00 4.5711 08.23.2006-01:00:00 4.5711 08.23.2006-02:00:00 4.5711 08.23.2006-03:00:00 4.5711 08.23.2006-04:00:00 4.5711 08.23.2006-05:00:00 4.5693 08.23.2006-06:00:00 4.5693 08.23.2006-07:00:00 4.5693 08.23.2006-08:00:00 4.5675 08.23.2006-09:00:00 4.5657 08.23.2006-10:00:00 4.5585 08.23.2006-11:00:00 4.5530 08.23.2006-12:00:00 4.5476 08.23.2006-13:00:00 4.5404 08.23.2006-14:00:00 4.5367 08.23.2006-15:00:00 4.5349 08.23.2006-16:00:00 4.5313 08.23.2006-17:00:00 4.5295 08.23.2006-18:00:00 4.5295 08.23.2006-19:00:00 4.5295 08.23.2006-20:00:00 4.5295 08.23.2006-21:00:00 4.5295 08.23.2006-22:00:00 4.5277 08.23.2006-23:00:00 4.5277 08.24.2006-00:00:00 4.5259 08.24.2006-01:00:00 4.5259 08.24.2006-02:00:00 4.5241 08.24.2006-03:00:00 4.5241 08.24.2006-04:00:00 4.5241 08.24.2006-05:00:00 4.5259 08.24.2006-06:00:00 4.5241 08.24.2006-07:00:00 4.5223 08.24.2006-08:00:00 4.5223 08.24.2006-09:00:00 4.5204 08.24.2006-10:00:00 4.5186 08.24.2006-11:00:00 4.5132 08.24.2006-12:00:00 4.5132 08.24.2006-13:00:00 4.5114 08.24.2006-14:00:00 4.5096 08.24.2006-15:00:00 4.5060 08.24.2006-16:00:00 4.5060 08.24.2006-17:00:00 4.5060 08.24.2006-18:00:00 4.5042 08.24.2006-19:00:00 4.5042 08.24.2006-20:00:00 4.5042 08.24.2006-21:00:00 4.5042 08.24.2006-22:00:00 4.5042 08.24.2006-23:00:00 4.5060 08.25.2006-00:00:00 4.5060 08.25.2006-01:00:00 4.5060 08.25.2006-02:00:00 4.5042 08.25.2006-03:00:00 4.5042 08.25.2006-04:00:00 4.5042 08.25.2006-05:00:00 4.5042 08.25.2006-06:00:00 4.5042 08.25.2006-07:00:00 4.5024 08.25.2006-08:00:00 4.5024 08.25.2006-09:00:00 4.4987 08.25.2006-10:00:00 4.4969 08.25.2006-11:00:00 4.4951 08.25.2006-12:00:00 4.4933 08.25.2006-13:00:00 4.4897 08.25.2006-14:00:00 4.4879 08.25.2006-15:00:00 4.4879 08.25.2006-16:00:00 4.4861 08.25.2006-17:00:00 4.4843 08.25.2006-18:00:00 4.4824 08.25.2006-19:00:00 4.4824 08.25.2006-20:00:00 4.4824 08.25.2006-21:00:00 4.4824 08.25.2006-22:00:00 4.4824 08.25.2006-23:00:00 4.4806 08.26.2006-00:00:00 4.4788 08.26.2006-01:00:00 4.4788 08.26.2006-02:00:00 4.4788 08.26.2006-03:00:00 4.4788 08.26.2006-04:00:00 4.4788 08.26.2006-05:00:00 4.4788 08.26.2006-06:00:00 4.4752 08.26.2006-07:00:00 4.4716 08.26.2006-08:00:00 4.4698 08.26.2006-09:00:00 4.4662 08.26.2006-10:00:00 4.4644 08.26.2006-11:00:00 4.4607 08.26.2006-12:00:00 4.4589 08.26.2006-13:00:00 4.4571 08.26.2006-14:00:00 4.4535 08.26.2006-15:00:00 4.4535 08.26.2006-16:00:00 4.4535 08.26.2006-17:00:00 4.4535 08.26.2006-18:00:00 4.4517 08.26.2006-19:00:00 4.4517 08.26.2006-20:00:00 4.4517 08.26.2006-21:00:00 4.4499 08.26.2006-22:00:00 4.4481 08.26.2006-23:00:00 4.4481 08.27.2006-00:00:00 4.4481 08.27.2006-01:00:00 4.4481 08.27.2006-02:00:00 4.4463 08.27.2006-03:00:00 4.4463 08.27.2006-04:00:00 4.4463 08.27.2006-05:00:00 4.4463 08.27.2006-06:00:00 4.4463 08.27.2006-07:00:00 4.4426 08.27.2006-08:00:00 4.4372 08.27.2006-09:00:00 4.4336 08.27.2006-10:00:00 4.4336 08.27.2006-11:00:00 4.4336 08.27.2006-12:00:00 4.4336 08.27.2006-13:00:00 4.4336 08.27.2006-14:00:00 4.4336 08.27.2006-15:00:00 4.4318 08.27.2006-16:00:00 4.4318 08.27.2006-17:00:00 4.4300 08.27.2006-18:00:00 4.4300 08.27.2006-19:00:00 4.4300 08.27.2006-20:00:00 4.4300 08.27.2006-21:00:00 4.4245 08.27.2006-22:00:00 4.4245 08.27.2006-23:00:00 4.4245 08.28.2006-00:00:00 4.4245 08.28.2006-01:00:00 4.4245 08.28.2006-02:00:00 4.4227 08.28.2006-03:00:00 4.4227 08.28.2006-04:00:00 4.4227 08.28.2006-05:00:00 4.4227 08.28.2006-06:00:00 4.4227 08.28.2006-07:00:00 4.4155 08.28.2006-08:00:00 4.4137 08.28.2006-09:00:00 4.4083 08.28.2006-10:00:00 4.4046 08.28.2006-11:00:00 4.4010 08.28.2006-12:00:00 4.3992 08.28.2006-13:00:00 4.3938 08.28.2006-14:00:00 4.3920 08.28.2006-15:00:00 4.3883 08.28.2006-16:00:00 4.3865 08.28.2006-17:00:00 4.3847 08.28.2006-18:00:00 4.3847 08.28.2006-19:00:00 4.3829 08.28.2006-20:00:00 4.3847 08.28.2006-21:00:00 4.3865 08.28.2006-22:00:00 4.3847 08.28.2006-23:00:00 4.3847 08.29.2006-00:00:00 4.3847 08.29.2006-01:00:00 4.3811 08.29.2006-02:00:00 4.3811 08.29.2006-03:00:00 4.3811 08.29.2006-04:00:00 4.3829 08.29.2006-05:00:00 4.3829 08.29.2006-06:00:00 4.3847 08.29.2006-07:00:00 4.3847 08.29.2006-08:00:00 4.3847 08.29.2006-09:00:00 4.3847 08.29.2006-10:00:00 4.3829 08.29.2006-11:00:00 4.3811 08.29.2006-12:00:00 4.3775 08.29.2006-13:00:00 4.3739 08.29.2006-14:00:00 4.3739 08.29.2006-15:00:00 4.3721 08.29.2006-16:00:00 4.3702 08.29.2006-17:00:00 4.3721 08.29.2006-18:00:00 4.3702 08.29.2006-19:00:00 4.3739 08.29.2006-20:00:00 4.3739 08.29.2006-21:00:00 4.3739 08.29.2006-22:00:00 4.3775 08.29.2006-23:00:00 4.3829 08.30.2006-00:00:00 4.3847 08.30.2006-01:00:00 4.3865 08.30.2006-02:00:00 4.3883 08.30.2006-03:00:00 4.3883 08.30.2006-04:00:00 4.3883 08.30.2006-05:00:00 4.3865 08.30.2006-06:00:00 4.3847 08.30.2006-07:00:00 4.3829 08.30.2006-08:00:00 4.3829 08.30.2006-09:00:00 4.3811 08.30.2006-10:00:00 4.3775 08.30.2006-11:00:00 4.3829 08.30.2006-12:00:00 4.3829 08.30.2006-13:00:00 4.3793 08.30.2006-14:00:00 4.3793 08.30.2006-15:00:00 4.3793 08.30.2006-16:00:00 4.3829 08.30.2006-17:00:00 4.3811 08.30.2006-18:00:00 4.3811 08.30.2006-19:00:00 4.3811 08.30.2006-20:00:00 4.3811 08.30.2006-21:00:00 4.3829 08.30.2006-22:00:00 4.3829 08.30.2006-23:00:00 4.3829 08.31.2006-00:00:00 4.3829 08.31.2006-01:00:00 4.3793 08.31.2006-02:00:00 4.3793 08.31.2006-03:00:00 4.3793 08.31.2006-04:00:00 4.3775 08.31.2006-05:00:00 4.3775 08.31.2006-06:00:00 4.3811 08.31.2006-07:00:00 4.3793 08.31.2006-08:00:00 4.3739 08.31.2006-09:00:00 4.3739 08.31.2006-10:00:00 4.3721 08.31.2006-11:00:00 4.3684 08.31.2006-12:00:00 4.3684 08.31.2006-13:00:00 4.3684 08.31.2006-14:00:00 4.3684 08.31.2006-15:00:00 4.3684 08.31.2006-16:00:00 4.3666 08.31.2006-17:00:00 4.3612 08.31.2006-18:00:00 4.3576 08.31.2006-19:00:00 4.3612 08.31.2006-20:00:00 4.3576 08.31.2006-21:00:00 4.3576 08.31.2006-22:00:00 4.3558 08.31.2006-23:00:00 4.3558 09.01.2006-00:00:00 4.3558 09.01.2006-01:00:00 4.3558 09.01.2006-02:00:00 4.3540 09.01.2006-03:00:00 4.3522 09.01.2006-04:00:00 4.3522 09.01.2006-05:00:00 4.3522 09.01.2006-06:00:00 4.3522 09.01.2006-07:00:00 4.3467 09.01.2006-08:00:00 4.3467 09.01.2006-09:00:00 4.3467 09.01.2006-10:00:00 4.3467 09.01.2006-11:00:00 4.3503 09.01.2006-12:00:00 4.3485 09.01.2006-13:00:00 4.3467 09.01.2006-14:00:00 4.3449 09.01.2006-15:00:00 4.3467 09.01.2006-16:00:00 4.3467 09.01.2006-17:00:00 4.3431 09.01.2006-18:00:00 4.3413 09.01.2006-19:00:00 4.3413 09.01.2006-20:00:00 4.3395 09.01.2006-21:00:00 4.3395 09.01.2006-22:00:00 4.3395 09.01.2006-23:00:00 4.3377 09.02.2006-00:00:00 4.3359 09.02.2006-01:00:00 4.3359 09.02.2006-02:00:00 4.3359 09.02.2006-03:00:00 4.3341 09.02.2006-04:00:00 4.3341 09.02.2006-05:00:00 4.3322 09.02.2006-06:00:00 4.3304 09.02.2006-07:00:00 4.3286 09.02.2006-08:00:00 4.3286 09.02.2006-09:00:00 4.3286 09.02.2006-10:00:00 4.3286 09.02.2006-11:00:00 4.3286 09.02.2006-12:00:00 4.3268 09.02.2006-13:00:00 4.3304 09.02.2006-14:00:00 4.3304 09.02.2006-15:00:00 4.3322 09.02.2006-16:00:00 4.3286 09.02.2006-17:00:00 4.3286 09.02.2006-18:00:00 4.3250 09.02.2006-19:00:00 4.3250 09.02.2006-20:00:00 4.3232 09.02.2006-21:00:00 4.3232 09.02.2006-22:00:00 4.3232 09.02.2006-23:00:00 4.3232 09.03.2006-00:00:00 4.3214 09.03.2006-01:00:00 4.3214 09.03.2006-02:00:00 4.3214 09.03.2006-03:00:00 4.3196 09.03.2006-04:00:00 4.3178 09.03.2006-05:00:00 4.3178 09.03.2006-06:00:00 4.3160 09.03.2006-07:00:00 4.3123 09.03.2006-08:00:00 4.3087 09.03.2006-09:00:00 4.3051 09.03.2006-10:00:00 4.3015 09.03.2006-11:00:00 4.3015 09.03.2006-12:00:00 4.3015 09.03.2006-13:00:00 4.2997 09.03.2006-14:00:00 4.2997 09.03.2006-15:00:00 4.2997 09.03.2006-16:00:00 4.2979 09.03.2006-17:00:00 4.2979 09.03.2006-18:00:00 4.2979 09.03.2006-19:00:00 4.2979 09.03.2006-20:00:00 4.2942 09.03.2006-21:00:00 4.2961 09.03.2006-22:00:00 4.2979 09.03.2006-23:00:00 4.2979 09.04.2006-00:00:00 4.2979 09.04.2006-01:00:00 4.2979 09.04.2006-02:00:00 4.2979 09.04.2006-03:00:00 4.2979 09.04.2006-04:00:00 4.2961 09.04.2006-05:00:00 4.2961 09.04.2006-06:00:00 4.2924 09.04.2006-07:00:00 4.2924 09.04.2006-08:00:00 4.2924 09.04.2006-09:00:00 4.2906 09.04.2006-10:00:00 4.2906 09.04.2006-11:00:00 4.2906 09.04.2006-12:00:00 4.2870 09.04.2006-13:00:00 4.2780 09.04.2006-14:00:00 4.2761 09.04.2006-15:00:00 4.2707 09.04.2006-16:00:00 4.2707 09.04.2006-17:00:00 4.2707 09.04.2006-18:00:00 4.2653 09.04.2006-19:00:00 4.2671 09.04.2006-20:00:00 4.2671 09.04.2006-21:00:00 4.2671 09.04.2006-22:00:00 4.2671 09.04.2006-23:00:00 4.2653 09.05.2006-00:00:00 4.2653 09.05.2006-01:00:00 4.2653 09.05.2006-02:00:00 4.2653 09.05.2006-03:00:00 4.2635 09.05.2006-04:00:00 4.2617 09.05.2006-05:00:00 4.2653 09.05.2006-06:00:00 4.2617 09.05.2006-07:00:00 4.2617 09.05.2006-08:00:00 4.2617 09.05.2006-09:00:00 4.2544 09.05.2006-10:00:00 4.2526 09.05.2006-11:00:00 4.2490 09.05.2006-12:00:00 4.2490 09.05.2006-13:00:00 4.2454 09.05.2006-14:00:00 4.2454 09.05.2006-15:00:00 4.2454 09.05.2006-16:00:00 4.2436 09.05.2006-17:00:00 4.2436 09.05.2006-18:00:00 4.2436 09.05.2006-19:00:00 4.2436 09.05.2006-20:00:00 4.2436 09.05.2006-21:00:00 4.2436 09.05.2006-22:00:00 4.2436 09.05.2006-23:00:00 4.2436 09.06.2006-00:00:00 4.2400 09.06.2006-01:00:00 4.2400 09.06.2006-02:00:00 4.2400 09.06.2006-03:00:00 4.2400 09.06.2006-04:00:00 4.2400 09.06.2006-05:00:00 4.2381 09.06.2006-06:00:00 4.2381 09.06.2006-07:00:00 4.2381 09.06.2006-08:00:00 4.2381 09.06.2006-09:00:00 4.2381 09.06.2006-10:00:00 4.2381 09.06.2006-11:00:00 4.2381 09.06.2006-12:00:00 4.2363 09.06.2006-13:00:00 4.2363 09.06.2006-14:00:00 4.2327 09.06.2006-15:00:00 4.2327 09.06.2006-16:00:00 4.2273 09.06.2006-17:00:00 4.2273 09.06.2006-18:00:00 4.2255 09.06.2006-19:00:00 4.2237 09.06.2006-20:00:00 4.2237 09.06.2006-21:00:00 4.2237 09.06.2006-22:00:00 4.2237 09.06.2006-23:00:00 4.2237 09.07.2006-00:00:00 4.2237 09.07.2006-01:00:00 4.2182 09.07.2006-02:00:00 4.2182 09.07.2006-03:00:00 4.2182 09.07.2006-04:00:00 4.2164 09.07.2006-05:00:00 4.2164 09.07.2006-06:00:00 4.2164 09.07.2006-07:00:00 4.2146 09.07.2006-08:00:00 4.2128 09.07.2006-09:00:00 4.2092 09.07.2006-10:00:00 4.2074 09.07.2006-11:00:00 4.2056 09.07.2006-12:00:00 4.2056 09.07.2006-13:00:00 4.1983 09.07.2006-14:00:00 4.1965 09.07.2006-15:00:00 4.1947 09.07.2006-16:00:00 4.1929 09.07.2006-17:00:00 4.1911 09.07.2006-18:00:00 4.1911 09.07.2006-19:00:00 4.1893 09.07.2006-20:00:00 4.1875 09.07.2006-21:00:00 4.1875 09.07.2006-22:00:00 4.1875 09.07.2006-23:00:00 4.1875 09.08.2006-00:00:00 4.1875 09.08.2006-01:00:00 4.1893 09.08.2006-02:00:00 4.1893 09.08.2006-03:00:00 4.1875 09.08.2006-04:00:00 4.1875 09.08.2006-05:00:00 4.1857 09.08.2006-06:00:00 4.1839 09.08.2006-07:00:00 4.1820 09.08.2006-08:00:00 4.1802 09.08.2006-09:00:00 4.1802 09.08.2006-10:00:00 4.1784 09.08.2006-11:00:00 4.1766 09.08.2006-12:00:00 4.1766 09.08.2006-13:00:00 4.1748 09.08.2006-14:00:00 4.1748 09.08.2006-15:00:00 4.1748 09.08.2006-16:00:00 4.1730 09.08.2006-17:00:00 4.1712 09.08.2006-18:00:00 4.1694 09.08.2006-19:00:00 4.1694 09.08.2006-20:00:00 4.1694 09.08.2006-21:00:00 4.1694 09.08.2006-22:00:00 4.1694 09.08.2006-23:00:00 4.1694 09.09.2006-00:00:00 4.1694 09.09.2006-01:00:00 4.1712 09.09.2006-02:00:00 4.1712 09.09.2006-03:00:00 4.1712 09.09.2006-04:00:00 4.1712 09.09.2006-05:00:00 4.1712 09.09.2006-06:00:00 4.1712 09.09.2006-07:00:00 4.1712 09.09.2006-08:00:00 4.1694 09.09.2006-09:00:00 4.1694 09.09.2006-10:00:00 4.1694 09.09.2006-11:00:00 4.1694 09.09.2006-12:00:00 4.1694 09.09.2006-13:00:00 4.1676 09.09.2006-14:00:00 4.1676 09.09.2006-15:00:00 4.1658 09.09.2006-16:00:00 4.1640 09.09.2006-17:00:00 4.1640 09.09.2006-18:00:00 4.1621 09.09.2006-19:00:00 4.1621 09.09.2006-20:00:00 4.1621 09.09.2006-21:00:00 4.1603 09.09.2006-22:00:00 4.1603 09.09.2006-23:00:00 4.1603 09.10.2006-00:00:00 4.1603 09.10.2006-01:00:00 4.1603 09.10.2006-02:00:00 4.1603 09.10.2006-03:00:00 4.1603 09.10.2006-04:00:00 4.1603 09.10.2006-05:00:00 4.1603 09.10.2006-06:00:00 4.1603 09.10.2006-07:00:00 4.1585 09.10.2006-08:00:00 4.1585 09.10.2006-09:00:00 4.1585 09.10.2006-10:00:00 4.1585 09.10.2006-11:00:00 4.1585 09.10.2006-12:00:00 4.1549 09.10.2006-13:00:00 4.1531 09.10.2006-14:00:00 4.1513 09.10.2006-15:00:00 4.1459 09.10.2006-16:00:00 4.1440 09.10.2006-17:00:00 4.1440 09.10.2006-18:00:00 4.1440 09.10.2006-19:00:00 4.1440 09.10.2006-20:00:00 4.1422 09.10.2006-21:00:00 4.1422 09.10.2006-22:00:00 4.1440 09.10.2006-23:00:00 4.1440 09.11.2006-00:00:00 4.1459 09.11.2006-01:00:00 4.1459 09.11.2006-02:00:00 4.1440 09.11.2006-03:00:00 4.1440 09.11.2006-04:00:00 4.1422 09.11.2006-05:00:00 4.1422 09.11.2006-06:00:00 4.1422 09.11.2006-07:00:00 4.1404 09.11.2006-08:00:00 4.1368 09.11.2006-09:00:00 4.1368 09.11.2006-10:00:00 4.1350 09.11.2006-11:00:00 4.1350 09.11.2006-12:00:00 4.1332 09.11.2006-13:00:00 4.1332 09.11.2006-14:00:00 4.1332 09.11.2006-15:00:00 4.1314 09.11.2006-16:00:00 4.1296 09.11.2006-17:00:00 4.1296 09.11.2006-18:00:00 4.1296 09.11.2006-19:00:00 4.1296 09.11.2006-20:00:00 4.1296 09.11.2006-21:00:00 4.1278 09.11.2006-22:00:00 4.1260 09.11.2006-23:00:00 4.1241 09.12.2006-00:00:00 4.1241 09.12.2006-01:00:00 4.1223 09.12.2006-02:00:00 4.1223 09.12.2006-03:00:00 4.1241 09.12.2006-04:00:00 4.1260 09.12.2006-05:00:00 4.1241 09.12.2006-06:00:00 4.1241 09.12.2006-07:00:00 4.1241 09.12.2006-08:00:00 4.1223 09.12.2006-09:00:00 4.1223 09.12.2006-10:00:00 4.1151 09.12.2006-11:00:00 4.1133 09.12.2006-12:00:00 4.1115 09.12.2006-13:00:00 4.1097 09.12.2006-14:00:00 4.1060 09.12.2006-15:00:00 4.1060 09.12.2006-16:00:00 4.1042 09.12.2006-17:00:00 4.1042 09.12.2006-18:00:00 4.1042 09.12.2006-19:00:00 4.1042 09.12.2006-20:00:00 4.1042 09.12.2006-21:00:00 4.1042 09.12.2006-22:00:00 4.1042 09.12.2006-23:00:00 4.1042 09.13.2006-00:00:00 4.1042 09.13.2006-01:00:00 4.1042 09.13.2006-02:00:00 4.1060 09.13.2006-03:00:00 4.1060 09.13.2006-04:00:00 4.1042 09.13.2006-05:00:00 4.1042 09.13.2006-06:00:00 4.1042 09.13.2006-07:00:00 4.1042 09.13.2006-08:00:00 4.1042 09.13.2006-09:00:00 4.1060 09.13.2006-10:00:00 4.1060 09.13.2006-11:00:00 4.1060 09.13.2006-12:00:00 4.1024 09.13.2006-13:00:00 4.1006 09.13.2006-14:00:00 4.1006 09.13.2006-15:00:00 4.0952 09.13.2006-16:00:00 4.0952 09.13.2006-17:00:00 4.0952 09.13.2006-18:00:00 4.0970 09.13.2006-19:00:00 4.0970 09.13.2006-20:00:00 4.0952 09.13.2006-21:00:00 4.0952 09.13.2006-22:00:00 4.0952 09.13.2006-23:00:00 4.0988 09.14.2006-00:00:00 4.1024 09.14.2006-01:00:00 4.1024 09.14.2006-02:00:00 4.1006 09.14.2006-03:00:00 4.1024 09.14.2006-04:00:00 4.1024 09.14.2006-05:00:00 4.1079 09.14.2006-06:00:00 4.1079 09.14.2006-07:00:00 4.1079 09.14.2006-08:00:00 4.1097 09.14.2006-09:00:00 4.1097 09.14.2006-10:00:00 4.1097 09.14.2006-11:00:00 4.1097 09.14.2006-12:00:00 4.1079 09.14.2006-13:00:00 4.1079 09.14.2006-14:00:00 4.1241 09.14.2006-15:00:00 4.1477 09.14.2006-16:00:00 4.1730 09.14.2006-17:00:00 4.2219 09.14.2006-18:00:00 4.2617 09.14.2006-19:00:00 4.2888 09.14.2006-20:00:00 4.3214 09.14.2006-21:00:00 4.3377 09.14.2006-22:00:00 4.3558 09.14.2006-23:00:00 4.3739 09.15.2006-00:00:00 4.3775 09.15.2006-01:00:00 4.3811 09.15.2006-02:00:00 4.3829 09.15.2006-03:00:00 4.3883 09.15.2006-04:00:00 4.3938 09.15.2006-05:00:00 4.3992 09.15.2006-06:00:00 4.4046 09.15.2006-07:00:00 4.4101 09.15.2006-08:00:00 4.4101 09.15.2006-09:00:00 4.4119 09.15.2006-10:00:00 4.4155 09.15.2006-11:00:00 4.4137 09.15.2006-12:00:00 4.4155 09.15.2006-13:00:00 4.4173 09.15.2006-14:00:00 4.4173 09.15.2006-15:00:00 4.4209 09.15.2006-16:00:00 4.4191 09.15.2006-17:00:00 4.4173 09.15.2006-18:00:00 4.4191 09.15.2006-19:00:00 4.4173 09.15.2006-20:00:00 4.4173 09.15.2006-21:00:00 4.4191 09.15.2006-22:00:00 4.4209 09.15.2006-23:00:00 4.4209 09.16.2006-00:00:00 4.4227 09.16.2006-01:00:00 4.4282 09.16.2006-02:00:00 4.4318 09.16.2006-03:00:00 4.4336 09.16.2006-04:00:00 4.4336 09.16.2006-05:00:00 4.4354 09.16.2006-06:00:00 4.4318 09.16.2006-07:00:00 4.4354 09.16.2006-08:00:00 4.4372 09.16.2006-09:00:00 4.4354 09.16.2006-10:00:00 4.4354 09.16.2006-11:00:00 4.4390 09.16.2006-12:00:00 4.4372 09.16.2006-13:00:00 4.4372 09.16.2006-14:00:00 4.4372 09.16.2006-15:00:00 4.4372 09.16.2006-16:00:00 4.4390 09.16.2006-17:00:00 4.4426 09.16.2006-18:00:00 4.4426 09.16.2006-19:00:00 4.4408 09.16.2006-20:00:00 4.4408 09.16.2006-21:00:00 4.4408 09.16.2006-22:00:00 4.4426 09.16.2006-23:00:00 4.4426 09.17.2006-00:00:00 4.4463 09.17.2006-01:00:00 4.4481 09.17.2006-02:00:00 4.4499 09.17.2006-03:00:00 4.4517 09.17.2006-04:00:00 4.4535 09.17.2006-05:00:00 4.4553 09.17.2006-06:00:00 4.4589 09.17.2006-07:00:00 4.4589 09.17.2006-08:00:00 4.4589 09.17.2006-09:00:00 4.4589 09.17.2006-10:00:00 4.4625 09.17.2006-11:00:00 4.4571 09.17.2006-12:00:00 4.4589 09.17.2006-13:00:00 4.4625 09.17.2006-14:00:00 4.4625 09.17.2006-15:00:00 4.4607 09.17.2006-16:00:00 4.4589 09.17.2006-17:00:00 4.4589 09.17.2006-18:00:00 4.4589 09.17.2006-19:00:00 4.4625 09.17.2006-20:00:00 4.4644 09.17.2006-21:00:00 4.4662 09.17.2006-22:00:00 4.4680 09.17.2006-23:00:00 4.4716 09.18.2006-00:00:00 4.4698 09.18.2006-01:00:00 4.4698 09.18.2006-02:00:00 4.4698 09.18.2006-03:00:00 4.4680 09.18.2006-04:00:00 4.4915 09.18.2006-05:00:00 4.5349 09.18.2006-06:00:00 4.6019 09.18.2006-07:00:00 4.6489 09.18.2006-08:00:00 4.6869 09.18.2006-09:00:00 4.7267 09.18.2006-10:00:00 4.7467 09.18.2006-11:00:00 4.7865 09.18.2006-12:00:00 4.8009 09.18.2006-13:00:00 4.8335 09.18.2006-14:00:00 4.8426 09.18.2006-15:00:00 4.8896 09.18.2006-16:00:00 4.9439 09.18.2006-17:00:00 4.9910 09.18.2006-18:00:00 5.0090 09.18.2006-19:00:00 5.0362 09.18.2006-20:00:00 5.0452 09.18.2006-21:00:00 5.0579 09.18.2006-22:00:00 5.0688 09.18.2006-23:00:00 5.0796 09.19.2006-00:00:00 5.0887 09.19.2006-01:00:00 5.0887 09.19.2006-02:00:00 5.0959 09.19.2006-03:00:00 5.1068 09.19.2006-04:00:00 5.1122 09.19.2006-05:00:00 5.1158 09.19.2006-06:00:00 5.1339 09.19.2006-07:00:00 5.1375 09.19.2006-08:00:00 5.1520 09.19.2006-09:00:00 5.1665 09.19.2006-10:00:00 5.1737 09.19.2006-11:00:00 5.1810 09.19.2006-12:00:00 5.1882 09.19.2006-13:00:00 5.1936 09.19.2006-14:00:00 5.1972 09.19.2006-15:00:00 5.1991 09.19.2006-16:00:00 5.2135 09.19.2006-17:00:00 5.2153 09.19.2006-18:00:00 5.2208 09.19.2006-19:00:00 5.2226 09.19.2006-20:00:00 5.2262 09.19.2006-21:00:00 5.2262 09.19.2006-22:00:00 5.2334 09.19.2006-23:00:00 5.2371 09.20.2006-00:00:00 5.2371 09.20.2006-01:00:00 5.2425 09.20.2006-02:00:00 5.2479 09.20.2006-03:00:00 5.2533 09.20.2006-04:00:00 5.2533 09.20.2006-05:00:00 5.2570 09.20.2006-06:00:00 5.2678 09.20.2006-07:00:00 5.2787 09.20.2006-08:00:00 5.2823 09.20.2006-09:00:00 5.2932 09.20.2006-10:00:00 5.2968 09.20.2006-11:00:00 5.2968 09.20.2006-12:00:00 5.3076 09.20.2006-13:00:00 5.3076 09.20.2006-14:00:00 5.3076 09.20.2006-15:00:00 5.3149 09.20.2006-16:00:00 5.3149 09.20.2006-17:00:00 5.3239 09.20.2006-18:00:00 5.3330 09.20.2006-19:00:00 5.3511 09.20.2006-20:00:00 5.3583 09.20.2006-21:00:00 5.3710 09.20.2006-22:00:00 5.3818 09.20.2006-23:00:00 5.3891 09.21.2006-00:00:00 5.3963 09.21.2006-01:00:00 5.4017 09.21.2006-02:00:00 5.4054 09.21.2006-03:00:00 5.4144 09.21.2006-04:00:00 5.4216 09.21.2006-05:00:00 5.4271 09.21.2006-06:00:00 5.4325 09.21.2006-07:00:00 5.4397 09.21.2006-08:00:00 5.4415 09.21.2006-09:00:00 5.4434 09.21.2006-10:00:00 5.4488 09.21.2006-11:00:00 5.4615 09.21.2006-12:00:00 5.4687 09.21.2006-13:00:00 5.4705 09.21.2006-14:00:00 5.4777 09.21.2006-15:00:00 5.4796 09.21.2006-16:00:00 5.4832 09.21.2006-17:00:00 5.4886 09.21.2006-18:00:00 5.4922 09.21.2006-19:00:00 5.4958 09.21.2006-20:00:00 5.4976 09.21.2006-21:00:00 5.4995 09.21.2006-22:00:00 5.4995 09.21.2006-23:00:00 5.5031 09.22.2006-00:00:00 5.5031 09.22.2006-01:00:00 5.5031 09.22.2006-02:00:00 5.5103 09.22.2006-03:00:00 5.5139 09.22.2006-04:00:00 5.5139 09.22.2006-05:00:00 5.5176 09.22.2006-06:00:00 5.5212 09.22.2006-07:00:00 5.5230 09.22.2006-08:00:00 5.5266 09.22.2006-09:00:00 5.5266 09.22.2006-10:00:00 5.5194 09.22.2006-11:00:00 5.5121 09.22.2006-12:00:00 5.5157 09.22.2006-13:00:00 5.5157 09.22.2006-14:00:00 5.5139 09.22.2006-15:00:00 5.5176 09.22.2006-16:00:00 5.5194 09.22.2006-17:00:00 5.5157 09.22.2006-18:00:00 5.5194 09.22.2006-19:00:00 5.5212 09.22.2006-20:00:00 5.5230 09.22.2006-21:00:00 5.5212 09.22.2006-22:00:00 5.5194 09.22.2006-23:00:00 5.5212 09.23.2006-00:00:00 5.5194 09.23.2006-01:00:00 5.5194 09.23.2006-02:00:00 5.5212 09.23.2006-03:00:00 5.5284 09.23.2006-04:00:00 5.5284 09.23.2006-05:00:00 5.5320 09.23.2006-06:00:00 5.5320 09.23.2006-07:00:00 5.5320 09.23.2006-08:00:00 5.5302 09.23.2006-09:00:00 5.5248 09.23.2006-10:00:00 5.5230 09.23.2006-11:00:00 5.5194 09.23.2006-12:00:00 5.5139 09.23.2006-13:00:00 5.5139 09.23.2006-14:00:00 5.5121 09.23.2006-15:00:00 5.5085 09.23.2006-16:00:00 5.5067 09.23.2006-17:00:00 5.5085 09.23.2006-18:00:00 5.5067 09.23.2006-19:00:00 5.5031 09.23.2006-20:00:00 5.5013 09.23.2006-21:00:00 5.5031 09.23.2006-22:00:00 5.5013 09.23.2006-23:00:00 5.4995 09.24.2006-00:00:00 5.4995 09.24.2006-01:00:00 5.5031 09.24.2006-02:00:00 5.5031 09.24.2006-03:00:00 5.4995 09.24.2006-04:00:00 5.5013 09.24.2006-05:00:00 5.4976 09.24.2006-06:00:00 5.4995 09.24.2006-07:00:00 5.4976 09.24.2006-08:00:00 5.4976 09.24.2006-09:00:00 5.4958 09.24.2006-10:00:00 5.4958 09.24.2006-11:00:00 5.4940 09.24.2006-12:00:00 5.4940 09.24.2006-13:00:00 5.4868 09.24.2006-14:00:00 5.4832 09.24.2006-15:00:00 5.4832 09.24.2006-16:00:00 5.4832 09.24.2006-17:00:00 5.4814 09.24.2006-18:00:00 5.4850 09.24.2006-19:00:00 5.4868 09.24.2006-20:00:00 5.4832 09.24.2006-21:00:00 5.4796 09.24.2006-22:00:00 5.4796 09.24.2006-23:00:00 5.4759 09.25.2006-00:00:00 5.4705 09.25.2006-01:00:00 5.4705 09.25.2006-02:00:00 5.4723 09.25.2006-03:00:00 5.4759 09.25.2006-04:00:00 5.4723 09.25.2006-05:00:00 5.4687 09.25.2006-06:00:00 5.4687 09.25.2006-07:00:00 5.4669 09.25.2006-08:00:00 5.4633 09.25.2006-09:00:00 5.4596 09.25.2006-10:00:00 5.4596 09.25.2006-11:00:00 5.4524 09.25.2006-12:00:00 5.4488 09.25.2006-13:00:00 5.4470 09.25.2006-14:00:00 5.4434 09.25.2006-15:00:00 5.4415 09.25.2006-16:00:00 5.4361 09.25.2006-17:00:00 5.4361 09.25.2006-18:00:00 5.4379 09.25.2006-19:00:00 5.4361 09.25.2006-20:00:00 5.4361 09.25.2006-21:00:00 5.4361 09.25.2006-22:00:00 5.4343 09.25.2006-23:00:00 5.4343 09.26.2006-00:00:00 5.4343 09.26.2006-01:00:00 5.4325 09.26.2006-02:00:00 5.4307 09.26.2006-03:00:00 5.4325 09.26.2006-04:00:00 5.4325 09.26.2006-05:00:00 5.4325 09.26.2006-06:00:00 5.4325 09.26.2006-07:00:00 5.4307 09.26.2006-08:00:00 5.4271 09.26.2006-09:00:00 5.4253 09.26.2006-10:00:00 5.4235 09.26.2006-11:00:00 5.4235 09.26.2006-12:00:00 5.4216 09.26.2006-13:00:00 5.4198 09.26.2006-14:00:00 5.4198 09.26.2006-15:00:00 5.4198 09.26.2006-16:00:00 5.4180 09.26.2006-17:00:00 5.4180 09.26.2006-18:00:00 5.4144 09.26.2006-19:00:00 5.4144 09.26.2006-20:00:00 5.4144 09.26.2006-21:00:00 5.4126 09.26.2006-22:00:00 5.4126 09.26.2006-23:00:00 5.4108 09.27.2006-00:00:00 5.4108 09.27.2006-01:00:00 5.4090 09.27.2006-02:00:00 5.4054 09.27.2006-03:00:00 5.4035 09.27.2006-04:00:00 5.4017 09.27.2006-05:00:00 5.4017 09.27.2006-06:00:00 5.4017 09.27.2006-07:00:00 5.4017 09.27.2006-08:00:00 5.3999 09.27.2006-09:00:00 5.3963 09.27.2006-10:00:00 5.3945 09.27.2006-11:00:00 5.3945 09.27.2006-12:00:00 5.3945 09.27.2006-13:00:00 5.3927 09.27.2006-14:00:00 5.3855 09.27.2006-15:00:00 5.3855 09.27.2006-16:00:00 5.3855 09.27.2006-17:00:00 5.3818 09.27.2006-18:00:00 5.3855 09.27.2006-19:00:00 5.3855 09.27.2006-20:00:00 5.3891 09.27.2006-21:00:00 5.3873 09.27.2006-22:00:00 5.3873 09.27.2006-23:00:00 5.3855 09.28.2006-00:00:00 5.3836 09.28.2006-01:00:00 5.3818 09.28.2006-02:00:00 5.3818 09.28.2006-03:00:00 5.3800 09.28.2006-04:00:00 5.3836 09.28.2006-05:00:00 5.3818 09.28.2006-06:00:00 5.3836 09.28.2006-07:00:00 5.3764 09.28.2006-08:00:00 5.3728 09.28.2006-09:00:00 5.3692 09.28.2006-10:00:00 5.3674 09.28.2006-11:00:00 5.3619 09.28.2006-12:00:00 5.3565 09.28.2006-13:00:00 5.3565 09.28.2006-14:00:00 5.3529 09.28.2006-15:00:00 5.3529 09.28.2006-16:00:00 5.3511 09.28.2006-17:00:00 5.3529 09.28.2006-18:00:00 5.3565 09.28.2006-19:00:00 5.3565 09.28.2006-20:00:00 5.3565 09.28.2006-21:00:00 5.3565 09.28.2006-22:00:00 5.3565 09.28.2006-23:00:00 5.3583 09.29.2006-00:00:00 5.3601 09.29.2006-01:00:00 5.3601 09.29.2006-02:00:00 5.3601 09.29.2006-03:00:00 5.3601 09.29.2006-04:00:00 5.3583 09.29.2006-05:00:00 5.3583 09.29.2006-06:00:00 5.3547 09.29.2006-07:00:00 5.3493 09.29.2006-08:00:00 5.3474 09.29.2006-09:00:00 5.3456 09.29.2006-10:00:00 5.3438 09.29.2006-11:00:00 5.3438 09.29.2006-12:00:00 5.3438 09.29.2006-13:00:00 5.3420 09.29.2006-14:00:00 5.3384 09.29.2006-15:00:00 5.3348 09.29.2006-16:00:00 5.3348 09.29.2006-17:00:00 5.3366 09.29.2006-18:00:00 5.3384 09.29.2006-19:00:00 5.3420 09.29.2006-20:00:00 5.3420 09.29.2006-21:00:00 5.3402 09.29.2006-22:00:00 5.3402 09.29.2006-23:00:00 5.3402 09.30.2006-00:00:00 5.3366 09.30.2006-01:00:00 5.3366 09.30.2006-02:00:00 5.3366 09.30.2006-03:00:00 5.3384 09.30.2006-04:00:00 5.3348 09.30.2006-05:00:00 5.3348 09.30.2006-06:00:00 5.3348 09.30.2006-07:00:00 5.3330 09.30.2006-08:00:00 5.3294 09.30.2006-09:00:00 5.3239 09.30.2006-10:00:00 5.3221 09.30.2006-11:00:00 5.3221 09.30.2006-12:00:00 5.3203 09.30.2006-13:00:00 5.3167 09.30.2006-14:00:00 5.3149 09.30.2006-15:00:00 5.3131 09.30.2006-16:00:00 5.3131 09.30.2006-17:00:00 5.3113 09.30.2006-18:00:00 5.3167 09.30.2006-19:00:00 5.3149 09.30.2006-20:00:00 5.3149 09.30.2006-21:00:00 5.3131 09.30.2006-22:00:00 5.3131 09.30.2006-23:00:00 5.3131 10.01.2006-00:00:00 5.3149 10.01.2006-01:00:00 5.3185 10.01.2006-02:00:00 5.3185 10.01.2006-03:00:00 5.3203 10.01.2006-04:00:00 5.3203 10.01.2006-05:00:00 5.3203 10.01.2006-06:00:00 5.3203 10.01.2006-07:00:00 5.3185 10.01.2006-08:00:00 5.3185 10.01.2006-09:00:00 5.3185 10.01.2006-10:00:00 5.3185 10.01.2006-11:00:00 5.3167 10.01.2006-12:00:00 5.3167 10.01.2006-13:00:00 5.3149 10.01.2006-14:00:00 5.3149 10.01.2006-15:00:00 5.3113 10.01.2006-16:00:00 5.3094 10.01.2006-17:00:00 5.3076 10.01.2006-18:00:00 5.3094 10.01.2006-19:00:00 5.3076 10.01.2006-20:00:00 5.3076 10.01.2006-21:00:00 5.3076 10.01.2006-22:00:00 5.3076 10.01.2006-23:00:00 5.3076 10.02.2006-00:00:00 5.3094 10.02.2006-01:00:00 5.3094 10.02.2006-02:00:00 5.3058 10.02.2006-03:00:00 5.3058 10.02.2006-04:00:00 5.3076 10.02.2006-05:00:00 5.3076 10.02.2006-06:00:00 5.3076 10.02.2006-07:00:00 5.3076 10.02.2006-08:00:00 5.3076 10.02.2006-09:00:00 5.3040 10.02.2006-10:00:00 5.3040 10.02.2006-11:00:00 5.3022 10.02.2006-12:00:00 5.3004 10.02.2006-13:00:00 5.2986 10.02.2006-14:00:00 5.2968 10.02.2006-15:00:00 5.2950 10.02.2006-16:00:00 5.2950 10.02.2006-17:00:00 5.2932 10.02.2006-18:00:00 5.2932 10.02.2006-19:00:00 5.2932 10.02.2006-20:00:00 5.2932 10.02.2006-21:00:00 5.2932 10.02.2006-22:00:00 5.2913 10.02.2006-23:00:00 5.2913 10.03.2006-00:00:00 5.2913 10.03.2006-01:00:00 5.2950 10.03.2006-02:00:00 5.2950 10.03.2006-03:00:00 5.2950 10.03.2006-04:00:00 5.2950 10.03.2006-05:00:00 5.2950 10.03.2006-06:00:00 5.2950 10.03.2006-07:00:00 5.2950 10.03.2006-08:00:00 5.2932 10.03.2006-09:00:00 5.2932 10.03.2006-10:00:00 5.2895 10.03.2006-11:00:00 5.2859 10.03.2006-12:00:00 5.2823 10.03.2006-13:00:00 5.2805 10.03.2006-14:00:00 5.2805 10.03.2006-15:00:00 5.2787 10.03.2006-16:00:00 5.2787 10.03.2006-17:00:00 5.2769 10.03.2006-18:00:00 5.2787 10.03.2006-19:00:00 5.2769 10.03.2006-20:00:00 5.2751 10.03.2006-21:00:00 5.2733 10.03.2006-22:00:00 5.2733 10.03.2006-23:00:00 5.2751 10.04.2006-00:00:00 5.2751 10.04.2006-01:00:00 5.2733 10.04.2006-02:00:00 5.2733 10.04.2006-03:00:00 5.2714 10.04.2006-04:00:00 5.2696 10.04.2006-05:00:00 5.2678 10.04.2006-06:00:00 5.2678 10.04.2006-07:00:00 5.2660 10.04.2006-08:00:00 5.2642 10.04.2006-09:00:00 5.2624 10.04.2006-10:00:00 5.2606 10.04.2006-11:00:00 5.2606 10.04.2006-12:00:00 5.2588 10.04.2006-13:00:00 5.2570 10.04.2006-14:00:00 5.2552 10.04.2006-15:00:00 5.2533 10.04.2006-16:00:00 5.2533 10.04.2006-17:00:00 5.2533 10.04.2006-18:00:00 5.2552 10.04.2006-19:00:00 5.2552 10.04.2006-20:00:00 5.2552 10.04.2006-21:00:00 5.2552 10.04.2006-22:00:00 5.2552 10.04.2006-23:00:00 5.2570 10.05.2006-00:00:00 5.2533 10.05.2006-01:00:00 5.2515 10.05.2006-02:00:00 5.2515 10.05.2006-03:00:00 5.2515 10.05.2006-04:00:00 5.2533 10.05.2006-05:00:00 5.2533 10.05.2006-06:00:00 5.2533 10.05.2006-07:00:00 5.2515 10.05.2006-08:00:00 5.2461 10.05.2006-09:00:00 5.2461 10.05.2006-10:00:00 5.2461 10.05.2006-11:00:00 5.2461 10.05.2006-12:00:00 5.2461 10.05.2006-13:00:00 5.2443 10.05.2006-14:00:00 5.2425 10.05.2006-15:00:00 5.2425 10.05.2006-16:00:00 5.2407 10.05.2006-17:00:00 5.2389 10.05.2006-18:00:00 5.2407 10.05.2006-19:00:00 5.2443 10.05.2006-20:00:00 5.2443 10.05.2006-21:00:00 5.2425 10.05.2006-22:00:00 5.2425 10.05.2006-23:00:00 5.2425 10.06.2006-00:00:00 5.2425 10.06.2006-01:00:00 5.2407 10.06.2006-02:00:00 5.2407 10.06.2006-03:00:00 5.2389 10.06.2006-04:00:00 5.2389 10.06.2006-05:00:00 5.2407 10.06.2006-06:00:00 5.2389 10.06.2006-07:00:00 5.2389 10.06.2006-08:00:00 5.2389 10.06.2006-09:00:00 5.2334 10.06.2006-10:00:00 5.2353 10.06.2006-11:00:00 5.2353 10.06.2006-12:00:00 5.2334 10.06.2006-13:00:00 5.2334 10.06.2006-14:00:00 5.2334 10.06.2006-15:00:00 5.2334 10.06.2006-16:00:00 5.2334 10.06.2006-17:00:00 5.2371 10.06.2006-18:00:00 5.2353 10.06.2006-19:00:00 5.2334 10.06.2006-20:00:00 5.2334 10.06.2006-21:00:00 5.2334 10.06.2006-22:00:00 5.2334 10.06.2006-23:00:00 5.2334 10.07.2006-00:00:00 5.2334 10.07.2006-01:00:00 5.2334 10.07.2006-02:00:00 5.2334 10.07.2006-03:00:00 5.2353 10.07.2006-04:00:00 5.2353 10.07.2006-05:00:00 5.2353 10.07.2006-06:00:00 5.2334 10.07.2006-07:00:00 5.2334 10.07.2006-08:00:00 5.2316 10.07.2006-09:00:00 5.2298 10.07.2006-10:00:00 5.2298 10.07.2006-11:00:00 5.2280 10.07.2006-12:00:00 5.2244 10.07.2006-13:00:00 5.2208 10.07.2006-14:00:00 5.2208 10.07.2006-15:00:00 5.2208 10.07.2006-16:00:00 5.2226 10.07.2006-17:00:00 5.2208 10.07.2006-18:00:00 5.2190 10.07.2006-19:00:00 5.2190 10.07.2006-20:00:00 5.2153 10.07.2006-21:00:00 5.2153 10.07.2006-22:00:00 5.2135 10.07.2006-23:00:00 5.2099 10.08.2006-00:00:00 5.2099 10.08.2006-01:00:00 5.2099 10.08.2006-02:00:00 5.2081 10.08.2006-03:00:00 5.2172 10.08.2006-04:00:00 5.2515 10.08.2006-05:00:00 5.2714 10.08.2006-06:00:00 5.3131 10.08.2006-07:00:00 5.3312 10.08.2006-08:00:00 5.3474 10.08.2006-09:00:00 5.3637 10.08.2006-10:00:00 5.3764 10.08.2006-11:00:00 5.4017 10.08.2006-12:00:00 5.4108 10.08.2006-13:00:00 5.4144 10.08.2006-14:00:00 5.4198 10.08.2006-15:00:00 5.4271 10.08.2006-16:00:00 5.4325 10.08.2006-17:00:00 5.4379 10.08.2006-18:00:00 5.4470 10.08.2006-19:00:00 5.4506 10.08.2006-20:00:00 5.4524 10.08.2006-21:00:00 5.4578 10.08.2006-22:00:00 5.4578 10.08.2006-23:00:00 5.4651 10.09.2006-00:00:00 5.4669 10.09.2006-01:00:00 5.4723 10.09.2006-02:00:00 5.4759 10.09.2006-03:00:00 5.4796 10.09.2006-04:00:00 5.4814 10.09.2006-05:00:00 5.4832 10.09.2006-06:00:00 5.4850 10.09.2006-07:00:00 5.4904 10.09.2006-08:00:00 5.4922 10.09.2006-09:00:00 5.4940 10.09.2006-10:00:00 5.4958 10.09.2006-11:00:00 5.4940 10.09.2006-12:00:00 5.4958 10.09.2006-13:00:00 5.4958 10.09.2006-14:00:00 5.4940 10.09.2006-15:00:00 5.4904 10.09.2006-16:00:00 5.4922 10.09.2006-17:00:00 5.4958 10.09.2006-18:00:00 5.4995 10.09.2006-19:00:00 5.5013 10.09.2006-20:00:00 5.5013 10.09.2006-21:00:00 5.5013 10.09.2006-22:00:00 5.5013 10.09.2006-23:00:00 5.5049 10.10.2006-00:00:00 5.5067 10.10.2006-01:00:00 5.5085 10.10.2006-02:00:00 5.5085 10.10.2006-03:00:00 5.5067 10.10.2006-04:00:00 5.5031 10.10.2006-05:00:00 5.5013 10.10.2006-06:00:00 5.5013 10.10.2006-07:00:00 5.5031 10.10.2006-08:00:00 5.5049 10.10.2006-09:00:00 5.4958 10.10.2006-10:00:00 5.4940 10.10.2006-11:00:00 5.4940 10.10.2006-12:00:00 5.4940 10.10.2006-13:00:00 5.4976 10.10.2006-14:00:00 5.4976 10.10.2006-15:00:00 5.4976 10.10.2006-16:00:00 5.4976 10.10.2006-17:00:00 5.4995 10.10.2006-18:00:00 5.5067 10.10.2006-19:00:00 5.5067 10.10.2006-20:00:00 5.5085 10.10.2006-21:00:00 5.5067 10.10.2006-22:00:00 5.5049 10.10.2006-23:00:00 5.5049 10.11.2006-00:00:00 5.5049 10.11.2006-01:00:00 5.5031 10.11.2006-02:00:00 5.5031 10.11.2006-03:00:00 5.5031 10.11.2006-04:00:00 5.5031 10.11.2006-05:00:00 5.5031 10.11.2006-06:00:00 5.5013 10.11.2006-07:00:00 5.4995 10.11.2006-08:00:00 5.4958 10.11.2006-09:00:00 5.4940 10.11.2006-10:00:00 5.4922 10.11.2006-11:00:00 5.4904 10.11.2006-12:00:00 5.4886 10.11.2006-13:00:00 5.4868 10.11.2006-14:00:00 5.4850 10.11.2006-15:00:00 5.4868 10.11.2006-16:00:00 5.4868 10.11.2006-17:00:00 5.4886 10.11.2006-18:00:00 5.4940 10.11.2006-19:00:00 5.4940 10.11.2006-20:00:00 5.4940 10.11.2006-21:00:00 5.4940 10.11.2006-22:00:00 5.4904 10.11.2006-23:00:00 5.4904 10.12.2006-00:00:00 5.4886 10.12.2006-01:00:00 5.4886 10.12.2006-02:00:00 5.4886 10.12.2006-03:00:00 5.4850 10.12.2006-04:00:00 5.4814 10.12.2006-05:00:00 5.4777 10.12.2006-06:00:00 5.4759 10.12.2006-07:00:00 5.4723 10.12.2006-08:00:00 5.4669 10.12.2006-09:00:00 5.4615 10.12.2006-10:00:00 5.4578 10.12.2006-11:00:00 5.4578 10.12.2006-12:00:00 5.4560 10.12.2006-13:00:00 5.4542 10.12.2006-14:00:00 5.4488 10.12.2006-15:00:00 5.4488 10.12.2006-16:00:00 5.4470 10.12.2006-17:00:00 5.4488 10.12.2006-18:00:00 5.4506 10.12.2006-19:00:00 5.4524 10.12.2006-20:00:00 5.4542 10.12.2006-21:00:00 5.4560 10.12.2006-22:00:00 5.4560 10.12.2006-23:00:00 5.4560 10.13.2006-00:00:00 5.4542 10.13.2006-01:00:00 5.4542 10.13.2006-02:00:00 5.4542 10.13.2006-03:00:00 5.4524 10.13.2006-04:00:00 5.4488 10.13.2006-05:00:00 5.4488 10.13.2006-06:00:00 5.4470 10.13.2006-07:00:00 5.4434 10.13.2006-08:00:00 5.4415 10.13.2006-09:00:00 5.4361 10.13.2006-10:00:00 5.4343 10.13.2006-11:00:00 5.4325 10.13.2006-12:00:00 5.4289 10.13.2006-13:00:00 5.4271 10.13.2006-14:00:00 5.4216 10.13.2006-15:00:00 5.4216 10.13.2006-16:00:00 5.4198 10.13.2006-17:00:00 5.4216 10.13.2006-18:00:00 5.4216 10.13.2006-19:00:00 5.4235 10.13.2006-20:00:00 5.4271 10.13.2006-21:00:00 5.4271 10.13.2006-22:00:00 5.4271 10.13.2006-23:00:00 5.4271 10.14.2006-00:00:00 5.4253 10.14.2006-01:00:00 5.4253 10.14.2006-02:00:00 5.4235 10.14.2006-03:00:00 5.4216 10.14.2006-04:00:00 5.4216 10.14.2006-05:00:00 5.4235 10.14.2006-06:00:00 5.4216 10.14.2006-07:00:00 5.4144 10.14.2006-08:00:00 5.4108 10.14.2006-09:00:00 5.4072 10.14.2006-10:00:00 5.4054 10.14.2006-11:00:00 5.3999 10.14.2006-12:00:00 5.3981 10.14.2006-13:00:00 5.3963 10.14.2006-14:00:00 5.3945 10.14.2006-15:00:00 5.3963 10.14.2006-16:00:00 5.3963 10.14.2006-17:00:00 5.3981 10.14.2006-18:00:00 5.4017 10.14.2006-19:00:00 5.4017 10.14.2006-20:00:00 5.3981 10.14.2006-21:00:00 5.3999 10.14.2006-22:00:00 5.3999 10.14.2006-23:00:00 5.3963 10.15.2006-00:00:00 5.3963 10.15.2006-01:00:00 5.3963 10.15.2006-02:00:00 5.3963 10.15.2006-03:00:00 5.3963 10.15.2006-04:00:00 5.3963 10.15.2006-05:00:00 5.4017 10.15.2006-06:00:00 5.4126 10.15.2006-07:00:00 5.4180 10.15.2006-08:00:00 5.4271 10.15.2006-09:00:00 5.4397 10.15.2006-10:00:00 5.4506 10.15.2006-11:00:00 5.4705 10.15.2006-12:00:00 5.5176 10.15.2006-13:00:00 5.5537 10.15.2006-14:00:00 5.6026 10.15.2006-15:00:00 5.6388 10.15.2006-16:00:00 5.6659 10.15.2006-17:00:00 5.6732 10.15.2006-18:00:00 5.6858 10.15.2006-19:00:00 5.6949 10.15.2006-20:00:00 5.7076 10.15.2006-21:00:00 5.7184 10.15.2006-22:00:00 5.7329 10.15.2006-23:00:00 5.7528 10.16.2006-00:00:00 5.7619 10.16.2006-01:00:00 5.7854 10.16.2006-02:00:00 5.8107 10.16.2006-03:00:00 5.8487 10.16.2006-04:00:00 5.8741 10.16.2006-05:00:00 5.9048 10.16.2006-06:00:00 5.9211 10.16.2006-07:00:00 5.9573 10.16.2006-08:00:00 5.9826 10.16.2006-09:00:00 6.0224 10.16.2006-10:00:00 6.0496 10.16.2006-11:00:00 6.0749 10.16.2006-12:00:00 6.1075 10.16.2006-13:00:00 6.1383 10.16.2006-14:00:00 6.1582 10.16.2006-15:00:00 6.1708 10.16.2006-16:00:00 6.1925 10.16.2006-17:00:00 6.2070 10.16.2006-18:00:00 6.2324 10.16.2006-19:00:00 6.2396 10.16.2006-20:00:00 6.2613 10.16.2006-21:00:00 6.2704 10.16.2006-22:00:00 6.2885 10.16.2006-23:00:00 6.3066 10.17.2006-00:00:00 6.3138 10.17.2006-01:00:00 6.3283 10.17.2006-02:00:00 6.3446 10.17.2006-03:00:00 6.3626 10.17.2006-04:00:00 6.3771 10.17.2006-05:00:00 6.3916 10.17.2006-06:00:00 6.4061 10.17.2006-07:00:00 6.4133 10.17.2006-08:00:00 6.4224 10.17.2006-09:00:00 6.4314 10.17.2006-10:00:00 6.4314 10.17.2006-11:00:00 6.4296 10.17.2006-12:00:00 6.4314 10.17.2006-13:00:00 6.4332 10.17.2006-14:00:00 6.4350 10.17.2006-15:00:00 6.4314 10.17.2006-16:00:00 6.4314 10.17.2006-17:00:00 6.4405 10.17.2006-18:00:00 6.4405 10.17.2006-19:00:00 6.4459 10.17.2006-20:00:00 6.4387 10.17.2006-21:00:00 6.4368 10.17.2006-22:00:00 6.4405 10.17.2006-23:00:00 6.4423 10.18.2006-00:00:00 6.4387 10.18.2006-01:00:00 6.4405 10.18.2006-02:00:00 6.4387 10.18.2006-03:00:00 6.4332 10.18.2006-04:00:00 6.4242 10.18.2006-05:00:00 6.4314 10.18.2006-06:00:00 6.4332 10.18.2006-07:00:00 6.4260 10.18.2006-08:00:00 6.4278 10.18.2006-09:00:00 6.4169 10.18.2006-10:00:00 6.4133 10.18.2006-11:00:00 6.4169 10.18.2006-12:00:00 6.4151 10.18.2006-13:00:00 6.4097 10.18.2006-14:00:00 6.4007 10.18.2006-15:00:00 6.4187 10.18.2006-16:00:00 6.4477 10.18.2006-17:00:00 6.5291 10.18.2006-18:00:00 6.6504 10.18.2006-19:00:00 6.7571 10.18.2006-20:00:00 6.8730 10.18.2006-21:00:00 6.9544 10.18.2006-22:00:00 7.0232 10.18.2006-23:00:00 7.1444 10.19.2006-00:00:00 7.2385 10.19.2006-01:00:00 7.3561 10.19.2006-02:00:00 7.5280 10.19.2006-03:00:00 7.7108 10.19.2006-04:00:00 7.8882 10.19.2006-05:00:00 8.0836 10.19.2006-06:00:00 8.2935 10.19.2006-07:00:00 8.4890 10.19.2006-08:00:00 8.6337 10.19.2006-09:00:00 8.8328 10.19.2006-10:00:00 9.0879 10.19.2006-11:00:00 9.3160 10.19.2006-12:00:00 9.4788 10.19.2006-13:00:00 9.6109 10.19.2006-14:00:00 9.7503 10.19.2006-15:00:00 9.8679 10.19.2006-16:00:00 9.9891 10.19.2006-17:00:00 10.1086 10.19.2006-18:00:00 10.1755 10.19.2006-19:00:00 10.2425 10.19.2006-20:00:00 10.2769 10.19.2006-21:00:00 10.3257 10.19.2006-22:00:00 10.3728 10.19.2006-23:00:00 10.4072 10.20.2006-00:00:00 10.4144 10.20.2006-01:00:00 10.4560 10.20.2006-02:00:00 10.4669 10.20.2006-03:00:00 10.4542 10.20.2006-04:00:00 10.4560 10.20.2006-05:00:00 10.4307 10.20.2006-06:00:00 10.4343 10.20.2006-07:00:00 10.4397 10.20.2006-08:00:00 10.4307 10.20.2006-09:00:00 10.4343 10.20.2006-10:00:00 10.4397 10.20.2006-11:00:00 10.4397 10.20.2006-12:00:00 10.4506 10.20.2006-13:00:00 10.4325 10.20.2006-14:00:00 10.4343 10.20.2006-15:00:00 10.4180 10.20.2006-16:00:00 10.4072 10.20.2006-17:00:00 10.3999 10.20.2006-18:00:00 10.3818 10.20.2006-19:00:00 10.3655 10.20.2006-20:00:00 10.3529 10.20.2006-21:00:00 10.3420 10.20.2006-22:00:00 10.3330 10.20.2006-23:00:00 10.3257 10.21.2006-00:00:00 10.3203 10.21.2006-01:00:00 10.3040 10.21.2006-02:00:00 10.2805 10.21.2006-03:00:00 10.2533 10.21.2006-04:00:00 10.2407 10.21.2006-05:00:00 10.2298 10.21.2006-06:00:00 10.2063 10.21.2006-07:00:00 10.1991 10.21.2006-08:00:00 10.1792 10.21.2006-09:00:00 10.1611 10.21.2006-10:00:00 10.1430 10.21.2006-11:00:00 10.1122 10.21.2006-12:00:00 10.0869 10.21.2006-13:00:00 10.0579 10.21.2006-14:00:00 10.0380 10.21.2006-15:00:00 10.0199 10.21.2006-16:00:00 10.0000 10.21.2006-17:00:00 9.9674 10.21.2006-18:00:00 9.9349 10.21.2006-19:00:00 9.9204 10.21.2006-20:00:00 9.9005 10.21.2006-21:00:00 9.8806 10.21.2006-22:00:00 9.8570 10.21.2006-23:00:00 9.8299 10.22.2006-00:00:00 9.8046 10.22.2006-01:00:00 9.8009 10.22.2006-02:00:00 9.7774 10.22.2006-03:00:00 9.7629 10.22.2006-04:00:00 9.7322 10.22.2006-05:00:00 9.7086 10.22.2006-06:00:00 9.6978 10.22.2006-07:00:00 9.6815 10.22.2006-08:00:00 9.6544 10.22.2006-09:00:00 9.6308 10.22.2006-10:00:00 9.6073 10.22.2006-11:00:00 9.5765 10.22.2006-12:00:00 9.5621 10.22.2006-13:00:00 9.5367 10.22.2006-14:00:00 9.5132 10.22.2006-15:00:00 9.4861 10.22.2006-16:00:00 9.4589 10.22.2006-17:00:00 9.4481 10.22.2006-18:00:00 9.4336 10.22.2006-19:00:00 9.4227 10.22.2006-20:00:00 9.4101 10.22.2006-21:00:00 9.3811 10.22.2006-22:00:00 9.3467 10.22.2006-23:00:00 9.3232 10.23.2006-00:00:00 9.3015 10.23.2006-01:00:00 9.2780 10.23.2006-02:00:00 9.2400 10.23.2006-03:00:00 9.2255 10.23.2006-04:00:00 9.1947 10.23.2006-05:00:00 9.1802 10.23.2006-06:00:00 9.1712 10.23.2006-07:00:00 9.1531 10.23.2006-08:00:00 9.1278 10.23.2006-09:00:00 9.1042 10.23.2006-10:00:00 9.0861 10.23.2006-11:00:00 9.0699 10.23.2006-12:00:00 9.0481 10.23.2006-13:00:00 9.0300 10.23.2006-14:00:00 9.0119 10.23.2006-15:00:00 8.9920 10.23.2006-16:00:00 8.9739 10.23.2006-17:00:00 8.9577 10.23.2006-18:00:00 8.9432 10.23.2006-19:00:00 8.9197 10.23.2006-20:00:00 8.8925 10.23.2006-21:00:00 8.8726 10.23.2006-22:00:00 8.8617 10.23.2006-23:00:00 8.8328 10.24.2006-00:00:00 8.8147 10.24.2006-01:00:00 8.7875 10.24.2006-02:00:00 8.7713 10.24.2006-03:00:00 8.7495 10.24.2006-04:00:00 8.7333 10.24.2006-05:00:00 8.7097 10.24.2006-06:00:00 8.6916 10.24.2006-07:00:00 8.6754 10.24.2006-08:00:00 8.7767 10.24.2006-09:00:00 8.8129 10.24.2006-10:00:00 8.8165 10.24.2006-11:00:00 8.8237 10.24.2006-12:00:00 8.8111 10.24.2006-13:00:00 8.8744 10.24.2006-14:00:00 8.9504 10.24.2006-15:00:00 9.0644 10.24.2006-16:00:00 9.1802 10.24.2006-17:00:00 9.2852 10.24.2006-18:00:00 9.3359 10.24.2006-19:00:00 9.3684 10.24.2006-20:00:00 9.4010 10.24.2006-21:00:00 9.4897 10.24.2006-22:00:00 9.5277 10.24.2006-23:00:00 9.5548 10.25.2006-00:00:00 9.5820 10.25.2006-01:00:00 9.6073 10.25.2006-02:00:00 9.6236 10.25.2006-03:00:00 9.6453 10.25.2006-04:00:00 9.6652 10.25.2006-05:00:00 9.6833 10.25.2006-06:00:00 9.6887 10.25.2006-07:00:00 9.7050 10.25.2006-08:00:00 9.7249 10.25.2006-09:00:00 9.7394 10.25.2006-10:00:00 9.7430 10.25.2006-11:00:00 9.7557 10.25.2006-12:00:00 9.7575 10.25.2006-13:00:00 9.7575 10.25.2006-14:00:00 9.7702 10.25.2006-15:00:00 9.7810 10.25.2006-16:00:00 9.7901 10.25.2006-17:00:00 9.8028 10.25.2006-18:00:00 9.7919 10.25.2006-19:00:00 9.7919 10.25.2006-20:00:00 9.7973 10.25.2006-21:00:00 9.8028 10.25.2006-22:00:00 9.7937 10.25.2006-23:00:00 9.7883 10.26.2006-00:00:00 9.7738 10.26.2006-01:00:00 9.7702 10.26.2006-02:00:00 9.7521 10.26.2006-03:00:00 9.7503 10.26.2006-04:00:00 9.7467 10.26.2006-05:00:00 9.7412 10.26.2006-06:00:00 9.7267 10.26.2006-07:00:00 9.7177 10.26.2006-08:00:00 9.7141 10.26.2006-09:00:00 9.6978 10.26.2006-10:00:00 9.6797 10.26.2006-11:00:00 9.6634 10.26.2006-12:00:00 9.6526 10.26.2006-13:00:00 9.6507 10.26.2006-14:00:00 9.6453 10.26.2006-15:00:00 9.6345 10.26.2006-16:00:00 9.6363 10.26.2006-17:00:00 9.6308 10.26.2006-18:00:00 9.6164 10.26.2006-19:00:00 9.6001 10.26.2006-20:00:00 9.5910 10.26.2006-21:00:00 9.5711 10.26.2006-22:00:00 9.5476 10.26.2006-23:00:00 9.5277 10.27.2006-00:00:00 9.5096 10.27.2006-01:00:00 9.5042 10.27.2006-02:00:00 9.4969 10.27.2006-03:00:00 9.4861 10.27.2006-04:00:00 9.4680 10.27.2006-05:00:00 9.4571 10.27.2006-06:00:00 9.4390 10.27.2006-07:00:00 9.4282 10.27.2006-08:00:00 9.4191 10.27.2006-09:00:00 9.4046 10.27.2006-10:00:00 9.3992 10.27.2006-11:00:00 9.3847 10.27.2006-12:00:00 9.3721 10.27.2006-13:00:00 9.3666 10.27.2006-14:00:00 9.3576 10.27.2006-15:00:00 9.3395 10.27.2006-16:00:00 9.3322 10.27.2006-17:00:00 9.3286 10.27.2006-18:00:00 9.3105 10.27.2006-19:00:00 9.3015 10.27.2006-20:00:00 9.2888 10.27.2006-21:00:00 9.2761 10.27.2006-22:00:00 9.2671 10.27.2006-23:00:00 9.2562 10.28.2006-00:00:00 9.2345 10.28.2006-01:00:00 9.2201 10.28.2006-02:00:00 9.1983 10.28.2006-03:00:00 9.1802 10.28.2006-04:00:00 9.1712 10.28.2006-05:00:00 9.1712 10.28.2006-06:00:00 9.1567 10.28.2006-07:00:00 9.1459 10.28.2006-08:00:00 9.1368 10.28.2006-09:00:00 9.1314 10.28.2006-10:00:00 9.1133 10.28.2006-11:00:00 9.0952 10.28.2006-12:00:00 9.0898 10.28.2006-13:00:00 9.0771 10.28.2006-14:00:00 9.0572 10.28.2006-15:00:00 9.0391 10.28.2006-16:00:00 9.0264 10.28.2006-17:00:00 9.0138 10.28.2006-18:00:00 9.0083 10.28.2006-19:00:00 9.0011 10.28.2006-20:00:00 8.9975 10.28.2006-21:00:00 8.9866 10.28.2006-22:00:00 8.9613 10.28.2006-23:00:00 8.9522 10.29.2006-00:00:00 8.9323 10.29.2006-01:00:00 8.9287 10.29.2006-02:00:00 8.9178 10.29.2006-03:00:00 8.9160 10.29.2006-04:00:00 8.9106 10.29.2006-05:00:00 8.9178 10.29.2006-06:00:00 8.9323 10.29.2006-07:00:00 8.9396 10.29.2006-08:00:00 8.9432 10.29.2006-09:00:00 8.9377 10.29.2006-10:00:00 8.9323 10.29.2006-11:00:00 8.9287 10.29.2006-12:00:00 8.9233 10.29.2006-13:00:00 8.9197 10.29.2006-14:00:00 8.9088 10.29.2006-15:00:00 8.9016 10.29.2006-16:00:00 8.8943 10.29.2006-17:00:00 8.8871 10.29.2006-18:00:00 8.8835 10.29.2006-19:00:00 8.8798 10.29.2006-20:00:00 8.8708 10.29.2006-21:00:00 8.8636 10.29.2006-22:00:00 8.8509 10.29.2006-23:00:00 8.8436 10.30.2006-00:00:00 8.8418 10.30.2006-01:00:00 8.8364 10.30.2006-02:00:00 8.8274 10.30.2006-03:00:00 8.8256 10.30.2006-04:00:00 8.8219 10.30.2006-05:00:00 8.8147 10.30.2006-06:00:00 8.8111 10.30.2006-07:00:00 8.7966 10.30.2006-08:00:00 8.7821 10.30.2006-09:00:00 8.7749 10.30.2006-10:00:00 8.7713 10.30.2006-11:00:00 8.7676 10.30.2006-12:00:00 8.7640 10.30.2006-13:00:00 8.7550 10.30.2006-14:00:00 8.7477 10.30.2006-15:00:00 8.7423 10.30.2006-16:00:00 8.7369 10.30.2006-17:00:00 8.7315 10.30.2006-18:00:00 8.7224 10.30.2006-19:00:00 8.7188 10.30.2006-20:00:00 8.7152 10.30.2006-21:00:00 8.7061 10.30.2006-22:00:00 8.7025 10.30.2006-23:00:00 8.7007 10.31.2006-00:00:00 8.6898 10.31.2006-01:00:00 8.6826 10.31.2006-02:00:00 8.6699 10.31.2006-03:00:00 8.6591 10.31.2006-04:00:00 8.6500 10.31.2006-05:00:00 8.6392 10.31.2006-06:00:00 8.6319 10.31.2006-07:00:00 8.6265 10.31.2006-08:00:00 8.6229 10.31.2006-09:00:00 8.6138 10.31.2006-10:00:00 8.6066 10.31.2006-11:00:00 8.6012 10.31.2006-12:00:00 8.5975 10.31.2006-13:00:00 8.5903 10.31.2006-14:00:00 8.5794 10.31.2006-15:00:00 8.5704 10.31.2006-16:00:00 8.5632 10.31.2006-17:00:00 8.5541 10.31.2006-18:00:00 8.5469 10.31.2006-19:00:00 8.5414 10.31.2006-20:00:00 8.5306 10.31.2006-21:00:00 8.5215 10.31.2006-22:00:00 8.5107 10.31.2006-23:00:00 8.5052 11.01.2006-00:00:00 8.4998 11.01.2006-01:00:00 8.4872 11.01.2006-02:00:00 8.4745 11.01.2006-03:00:00 8.4672 11.01.2006-04:00:00 8.4600 11.01.2006-05:00:00 8.4528 11.01.2006-06:00:00 8.4491 11.01.2006-07:00:00 8.4383 11.01.2006-08:00:00 8.4256 11.01.2006-09:00:00 8.4220 11.01.2006-10:00:00 8.4148 11.01.2006-11:00:00 8.4075 11.01.2006-12:00:00 8.3985 11.01.2006-13:00:00 8.3931 11.01.2006-14:00:00 8.3894 11.01.2006-15:00:00 8.3822 11.01.2006-16:00:00 8.3786 11.01.2006-17:00:00 8.3768 11.01.2006-18:00:00 8.3713 11.01.2006-19:00:00 8.3677 11.01.2006-20:00:00 8.3605 11.01.2006-21:00:00 8.3569 11.01.2006-22:00:00 8.3550 11.01.2006-23:00:00 8.3460 11.02.2006-00:00:00 8.3315 11.02.2006-01:00:00 8.3225 11.02.2006-02:00:00 8.3152 11.02.2006-03:00:00 8.3189 11.02.2006-04:00:00 8.3243 11.02.2006-05:00:00 8.3297 11.02.2006-06:00:00 8.3243 11.02.2006-07:00:00 8.3152 11.02.2006-08:00:00 8.3152 11.02.2006-09:00:00 8.3424 11.02.2006-10:00:00 8.3587 11.02.2006-11:00:00 8.3858 11.02.2006-12:00:00 8.4528 11.02.2006-13:00:00 8.4944 11.02.2006-14:00:00 8.5034 11.02.2006-15:00:00 8.5161 11.02.2006-16:00:00 8.5252 11.02.2006-17:00:00 8.5487 11.02.2006-18:00:00 8.5505 11.02.2006-19:00:00 8.5704 11.02.2006-20:00:00 8.5957 11.02.2006-21:00:00 8.6392 11.02.2006-22:00:00 8.6717 11.02.2006-23:00:00 8.6916 11.03.2006-00:00:00 8.7079 11.03.2006-01:00:00 8.7586 11.03.2006-02:00:00 8.8256 11.03.2006-03:00:00 8.8617 11.03.2006-04:00:00 8.8907 11.03.2006-05:00:00 8.9197 11.03.2006-06:00:00 8.9414 11.03.2006-07:00:00 8.9613 11.03.2006-08:00:00 8.9758 11.03.2006-09:00:00 8.9884 11.03.2006-10:00:00 9.0029 11.03.2006-11:00:00 9.0192 11.03.2006-12:00:00 9.0373 11.03.2006-13:00:00 9.0608 11.03.2006-14:00:00 9.0753 11.03.2006-15:00:00 9.0879 11.03.2006-16:00:00 9.1097 11.03.2006-17:00:00 9.1223 11.03.2006-18:00:00 9.1404 11.03.2006-19:00:00 9.1766 11.03.2006-20:00:00 9.2182 11.03.2006-21:00:00 9.2581 11.03.2006-22:00:00 9.3214 11.03.2006-23:00:00 9.3594 11.04.2006-00:00:00 9.3902 11.04.2006-01:00:00 9.4390 11.04.2006-02:00:00 9.4933 11.04.2006-03:00:00 9.5241 11.04.2006-04:00:00 9.5494 11.04.2006-05:00:00 9.5838 11.04.2006-06:00:00 9.6073 11.04.2006-07:00:00 9.6218 11.04.2006-08:00:00 9.6381 11.04.2006-09:00:00 9.6526 11.04.2006-10:00:00 9.6616 11.04.2006-11:00:00 9.6688 11.04.2006-12:00:00 9.7032 11.04.2006-13:00:00 9.7557 11.04.2006-14:00:00 9.7991 11.04.2006-15:00:00 9.8570 11.04.2006-16:00:00 9.8987 11.04.2006-17:00:00 9.9891 11.04.2006-18:00:00 10.1538 11.04.2006-19:00:00 10.4090 11.04.2006-20:00:00 10.5411 11.04.2006-21:00:00 10.6659 11.04.2006-22:00:00 10.8252 11.04.2006-23:00:00 10.9211 11.05.2006-00:00:00 10.9736 11.05.2006-01:00:00 11.0297 11.05.2006-02:00:00 11.0912 11.05.2006-03:00:00 11.1437 11.05.2006-04:00:00 11.1853 11.05.2006-05:00:00 11.2233 11.05.2006-06:00:00 11.2486 11.05.2006-07:00:00 11.2685 11.05.2006-08:00:00 11.3011 11.05.2006-09:00:00 11.3228 11.05.2006-10:00:00 11.3554 11.05.2006-11:00:00 11.3771 11.05.2006-12:00:00 11.3898 11.05.2006-13:00:00 11.3898 11.05.2006-14:00:00 11.4115 11.05.2006-15:00:00 11.4712 11.05.2006-16:00:00 11.5092 11.05.2006-17:00:00 11.6051 11.05.2006-18:00:00 11.7915 11.05.2006-19:00:00 11.9544 11.05.2006-20:00:00 12.0684 11.05.2006-21:00:00 12.1896 11.05.2006-22:00:00 12.3272 11.05.2006-23:00:00 12.4285 11.06.2006-00:00:00 12.5262 11.06.2006-01:00:00 12.6258 11.06.2006-02:00:00 12.7199 11.06.2006-03:00:00 12.7796 11.06.2006-04:00:00 12.8900 11.06.2006-05:00:00 13.0148 11.06.2006-06:00:00 13.1524 11.06.2006-07:00:00 13.3243 11.06.2006-08:00:00 13.4908 11.06.2006-09:00:00 13.6826 11.06.2006-10:00:00 13.8835 11.06.2006-11:00:00 14.0807 11.06.2006-12:00:00 14.2780 11.06.2006-13:00:00 14.4734 11.06.2006-14:00:00 14.7901 11.06.2006-15:00:00 15.1050 11.06.2006-16:00:00 15.4017 11.06.2006-17:00:00 15.6840 11.06.2006-18:00:00 15.9772 11.06.2006-19:00:00 16.3536 11.06.2006-20:00:00 16.7626 11.06.2006-21:00:00 17.1915 11.06.2006-22:00:00 17.6927 11.06.2006-23:00:00 18.1578 11.07.2006-00:00:00 18.6464 11.07.2006-01:00:00 19.2526 11.07.2006-02:00:00 19.8679 11.07.2006-03:00:00 20.4253 11.07.2006-04:00:00 20.8940 11.07.2006-05:00:00 21.2595 11.07.2006-06:00:00 21.7065 11.07.2006-07:00:00 22.1426 11.07.2006-08:00:00 22.4701 11.07.2006-09:00:00 22.8791 11.07.2006-10:00:00 23.2971 11.07.2006-11:00:00 23.4618 11.07.2006-12:00:00 23.5686 11.07.2006-13:00:00 23.6536 11.07.2006-14:00:00 23.8672 11.07.2006-15:00:00 23.8111 11.07.2006-16:00:00 23.5867 11.07.2006-17:00:00 23.3876 11.07.2006-18:00:00 23.1940 11.07.2006-19:00:00 23.0185 11.07.2006-20:00:00 22.8031 11.07.2006-21:00:00 22.6384 11.07.2006-22:00:00 22.6004 11.07.2006-23:00:00 22.4539 11.08.2006-00:00:00 22.2856 11.08.2006-01:00:00 22.1390 11.08.2006-02:00:00 21.9888 11.08.2006-03:00:00 21.9834 11.08.2006-04:00:00 21.8748 11.08.2006-05:00:00 21.7517 11.08.2006-06:00:00 21.6088 11.08.2006-07:00:00 21.5328 11.08.2006-08:00:00 21.4495 11.08.2006-09:00:00 21.3789 11.08.2006-10:00:00 21.2649 11.08.2006-11:00:00 21.1962 11.08.2006-12:00:00 21.0532 11.08.2006-13:00:00 20.9247 11.08.2006-14:00:00 20.8270 11.08.2006-15:00:00 20.7311 11.08.2006-16:00:00 20.7148 11.08.2006-17:00:00 20.7510 11.08.2006-18:00:00 20.7456 11.08.2006-19:00:00 20.7510 11.08.2006-20:00:00 20.6931 11.08.2006-21:00:00 20.6135 11.08.2006-22:00:00 20.5375 11.08.2006-23:00:00 20.5121 11.09.2006-00:00:00 20.4868 11.09.2006-01:00:00 20.4922 11.09.2006-02:00:00 20.4669 11.09.2006-03:00:00 20.3963 11.09.2006-04:00:00 20.3185 11.09.2006-05:00:00 20.2226 11.09.2006-06:00:00 20.1556 11.09.2006-07:00:00 20.0706 11.09.2006-08:00:00 19.9819 11.09.2006-09:00:00 19.8878 11.09.2006-10:00:00 19.8227 11.09.2006-11:00:00 19.7448 11.09.2006-12:00:00 19.6743 11.09.2006-13:00:00 19.6001 11.09.2006-14:00:00 19.5096 11.09.2006-15:00:00 19.4463 11.09.2006-16:00:00 19.3757 11.09.2006-17:00:00 19.3015 11.09.2006-18:00:00 19.2526 11.09.2006-19:00:00 19.1893 11.09.2006-20:00:00 19.1187 11.09.2006-21:00:00 19.0626 11.09.2006-22:00:00 18.9920 11.09.2006-23:00:00 18.9160 11.10.2006-00:00:00 18.8328 11.10.2006-01:00:00 18.7550 11.10.2006-02:00:00 18.7079 11.10.2006-03:00:00 18.6337 11.10.2006-04:00:00 18.5740 11.10.2006-05:00:00 18.5179 11.10.2006-06:00:00 18.4582 11.10.2006-07:00:00 18.3985 11.10.2006-08:00:00 18.3388 11.10.2006-09:00:00 18.2700 11.10.2006-10:00:00 18.2229 11.10.2006-11:00:00 18.1614 11.10.2006-12:00:00 18.0999 11.10.2006-13:00:00 18.0510 11.10.2006-14:00:00 18.0981 11.10.2006-15:00:00 18.2736 11.10.2006-16:00:00 18.4455 11.10.2006-17:00:00 18.6790 11.10.2006-18:00:00 18.7242 11.10.2006-19:00:00 18.7043 11.10.2006-20:00:00 18.6464 11.10.2006-21:00:00 18.5993 11.10.2006-22:00:00 18.5451 11.10.2006-23:00:00 18.4817 11.11.2006-00:00:00 18.4274 11.11.2006-01:00:00 18.3768 11.11.2006-02:00:00 18.3370 11.11.2006-03:00:00 18.2953 11.11.2006-04:00:00 18.2338 11.11.2006-05:00:00 18.1849 11.11.2006-06:00:00 18.2012 11.11.2006-07:00:00 18.2700 11.11.2006-08:00:00 18.3080 11.11.2006-09:00:00 18.3478 11.11.2006-10:00:00 18.3750 11.11.2006-11:00:00 18.3840 11.11.2006-12:00:00 18.3623 11.11.2006-13:00:00 18.3351 11.11.2006-14:00:00 18.3243 11.11.2006-15:00:00 18.3170 11.11.2006-16:00:00 18.3152 11.11.2006-17:00:00 18.2881 11.11.2006-18:00:00 18.2591 11.11.2006-19:00:00 18.2519 11.11.2006-20:00:00 18.2790 11.11.2006-21:00:00 18.2447 11.11.2006-22:00:00 18.2501 11.11.2006-23:00:00 18.2410 11.12.2006-00:00:00 18.2157 11.12.2006-01:00:00 18.1831 11.12.2006-02:00:00 18.2193 11.12.2006-03:00:00 18.2429 11.12.2006-04:00:00 18.2429 11.12.2006-05:00:00 18.2266 11.12.2006-06:00:00 18.1741 11.12.2006-07:00:00 18.1506 11.12.2006-08:00:00 18.1940 11.12.2006-09:00:00 18.1759 11.12.2006-10:00:00 18.2374 11.12.2006-11:00:00 18.2410 11.12.2006-12:00:00 18.2248 11.12.2006-13:00:00 18.1759 11.12.2006-14:00:00 18.1343 11.12.2006-15:00:00 18.0836 11.12.2006-16:00:00 18.0474 11.12.2006-17:00:00 18.0148 11.12.2006-18:00:00 17.9895 11.12.2006-19:00:00 17.9895 11.12.2006-20:00:00 18.3080 11.12.2006-21:00:00 18.6301 11.12.2006-22:00:00 18.7857 11.12.2006-23:00:00 18.9124 11.13.2006-00:00:00 18.9848 11.13.2006-01:00:00 19.0644 11.13.2006-02:00:00 19.1151 11.13.2006-03:00:00 19.1368 11.13.2006-04:00:00 19.0898 11.13.2006-05:00:00 19.0463 11.13.2006-06:00:00 19.0318 11.13.2006-07:00:00 19.0264 11.13.2006-08:00:00 18.9975 11.13.2006-09:00:00 18.9739 11.13.2006-10:00:00 18.9776 11.13.2006-11:00:00 18.9721 11.13.2006-12:00:00 18.9287 11.13.2006-13:00:00 18.9396 11.13.2006-14:00:00 19.0391 11.13.2006-15:00:00 19.1730 11.13.2006-16:00:00 19.1712 11.13.2006-17:00:00 19.1459 11.13.2006-18:00:00 19.3087 11.13.2006-19:00:00 19.3847 11.13.2006-20:00:00 19.3757 11.13.2006-21:00:00 19.3558 11.13.2006-22:00:00 19.3051 11.13.2006-23:00:00 19.2544 11.14.2006-00:00:00 19.2038 11.14.2006-01:00:00 19.1531 11.14.2006-02:00:00 19.1060 11.14.2006-03:00:00 19.0554 11.14.2006-04:00:00 19.0228 11.14.2006-05:00:00 18.9758 11.14.2006-06:00:00 18.9269 11.14.2006-07:00:00 18.8654 11.14.2006-08:00:00 18.8147 11.14.2006-09:00:00 18.7622 11.14.2006-10:00:00 18.7242 11.14.2006-11:00:00 18.6880 11.14.2006-12:00:00 18.6247 11.14.2006-13:00:00 18.5813 11.14.2006-14:00:00 18.5378 11.14.2006-15:00:00 18.4908 11.14.2006-16:00:00 18.4274 11.14.2006-17:00:00 18.3822 11.14.2006-18:00:00 18.3315 11.14.2006-19:00:00 18.2899 11.14.2006-20:00:00 18.2085 11.14.2006-21:00:00 18.1632 11.14.2006-22:00:00 18.0908 11.14.2006-23:00:00 18.0347 11.15.2006-00:00:00 17.9696 11.15.2006-01:00:00 17.9153 11.15.2006-02:00:00 17.8574 11.15.2006-03:00:00 17.8719 11.15.2006-04:00:00 18.0945 11.15.2006-05:00:00 18.3804 11.15.2006-06:00:00 18.5432 11.15.2006-07:00:00 18.6283 11.15.2006-08:00:00 18.7695 11.15.2006-09:00:00 18.9251 11.15.2006-10:00:00 19.1603 11.15.2006-11:00:00 19.3757 11.15.2006-12:00:00 19.5259 11.15.2006-13:00:00 19.7340 11.15.2006-14:00:00 19.9005 11.15.2006-15:00:00 20.0434 11.15.2006-16:00:00 20.1629 11.15.2006-17:00:00 20.3456 11.15.2006-18:00:00 20.6279 11.15.2006-19:00:00 20.9645 11.15.2006-20:00:00 21.1889 11.15.2006-21:00:00 21.4206 11.15.2006-22:00:00 21.4984 11.15.2006-23:00:00 21.5364 11.16.2006-00:00:00 21.5689 11.16.2006-01:00:00 21.5780 11.16.2006-02:00:00 21.5889 11.16.2006-03:00:00 21.5527 11.16.2006-04:00:00 21.5472 11.16.2006-05:00:00 21.4984 11.16.2006-06:00:00 21.4513 11.16.2006-07:00:00 21.4187 11.16.2006-08:00:00 21.3427 11.16.2006-09:00:00 21.2722 11.16.2006-10:00:00 21.1998 11.16.2006-11:00:00 21.1346 11.16.2006-12:00:00 21.0695 11.16.2006-13:00:00 20.9899 11.16.2006-14:00:00 20.9139 11.16.2006-15:00:00 20.8270 11.16.2006-16:00:00 20.7220 11.16.2006-17:00:00 20.6424 11.16.2006-18:00:00 20.5809 11.16.2006-19:00:00 20.5103 11.16.2006-20:00:00 20.4542 11.16.2006-21:00:00 20.3764 11.16.2006-22:00:00 20.2986 11.16.2006-23:00:00 20.2153 11.17.2006-00:00:00 20.1140 11.17.2006-01:00:00 20.0471 11.17.2006-02:00:00 19.9801 11.17.2006-03:00:00 19.9258 11.17.2006-04:00:00 19.8516 11.17.2006-05:00:00 19.7901 11.17.2006-06:00:00 19.7213 11.17.2006-07:00:00 19.6797 11.17.2006-08:00:00 19.6200 11.17.2006-09:00:00 19.5476 11.17.2006-10:00:00 19.4680 11.17.2006-11:00:00 19.4119 11.17.2006-12:00:00 19.3449 11.17.2006-13:00:00 19.2689 11.17.2006-14:00:00 19.1965 11.17.2006-15:00:00 19.1440 11.17.2006-16:00:00 19.0662 11.17.2006-17:00:00 18.9884 11.17.2006-18:00:00 18.9269 11.17.2006-19:00:00 18.8726 11.17.2006-20:00:00 18.8147 11.17.2006-21:00:00 18.7550 11.17.2006-22:00:00 18.7043 11.17.2006-23:00:00 18.6446 11.18.2006-00:00:00 18.5794 11.18.2006-01:00:00 18.5197 11.18.2006-02:00:00 18.4564 11.18.2006-03:00:00 18.3931 11.18.2006-04:00:00 18.3297 11.18.2006-05:00:00 18.2609 11.18.2006-06:00:00 18.1705 11.18.2006-07:00:00 18.0908 11.18.2006-08:00:00 18.0384 11.18.2006-09:00:00 17.9877 11.18.2006-10:00:00 17.9316 11.18.2006-11:00:00 17.8574 11.18.2006-12:00:00 17.7904 11.18.2006-13:00:00 17.7126 11.18.2006-14:00:00 17.6475 11.18.2006-15:00:00 17.5932 11.18.2006-16:00:00 17.5317 11.18.2006-17:00:00 17.4792 11.18.2006-18:00:00 17.4267 11.18.2006-19:00:00 17.3778 11.18.2006-20:00:00 17.3272 11.18.2006-21:00:00 17.2620 11.18.2006-22:00:00 17.2096 11.18.2006-23:00:00 17.1625 11.19.2006-00:00:00 17.1028 11.19.2006-01:00:00 17.0630 11.19.2006-02:00:00 17.0214 11.19.2006-03:00:00 16.9743 11.19.2006-04:00:00 16.9200 11.19.2006-05:00:00 16.8712 11.19.2006-06:00:00 16.8205 11.19.2006-07:00:00 16.7752 11.19.2006-08:00:00 16.7264 11.19.2006-09:00:00 16.6830 11.19.2006-10:00:00 16.6377 11.19.2006-11:00:00 16.6214 11.19.2006-12:00:00 16.6269 11.19.2006-13:00:00 16.6830 11.19.2006-14:00:00 16.7354 11.19.2006-15:00:00 16.7409 11.19.2006-16:00:00 16.7210 11.19.2006-17:00:00 16.7372 11.19.2006-18:00:00 16.9689 11.19.2006-19:00:00 17.0467 11.19.2006-20:00:00 17.0919 11.19.2006-21:00:00 17.1064 11.19.2006-22:00:00 17.1155 11.19.2006-23:00:00 17.1173 11.20.2006-00:00:00 17.1136 11.20.2006-01:00:00 17.0937 11.20.2006-02:00:00 17.0702 11.20.2006-03:00:00 17.0594 11.20.2006-04:00:00 17.0394 11.20.2006-05:00:00 17.0141 11.20.2006-06:00:00 16.9870 11.20.2006-07:00:00 16.9743 11.20.2006-08:00:00 16.9490 11.20.2006-09:00:00 16.9218 11.20.2006-10:00:00 16.8947 11.20.2006-11:00:00 16.8639 11.20.2006-12:00:00 16.8440 11.20.2006-13:00:00 16.8295 11.20.2006-14:00:00 16.8042 11.20.2006-15:00:00 16.7680 11.20.2006-16:00:00 16.7571 11.20.2006-17:00:00 16.7155 11.20.2006-18:00:00 16.6830 11.20.2006-19:00:00 16.6612 11.20.2006-20:00:00 16.6287 11.20.2006-21:00:00 16.6015 11.20.2006-22:00:00 16.5762 11.20.2006-23:00:00 16.5545 11.21.2006-00:00:00 16.5183 11.21.2006-01:00:00 16.4948 11.21.2006-02:00:00 16.4568 11.21.2006-03:00:00 16.4332 11.21.2006-04:00:00 16.4079 11.21.2006-05:00:00 16.3699 11.21.2006-06:00:00 16.3427 11.21.2006-07:00:00 16.2975 11.21.2006-08:00:00 16.2776 11.21.2006-09:00:00 16.2486 11.21.2006-10:00:00 16.1944 11.21.2006-11:00:00 16.1871 11.21.2006-12:00:00 16.1817 11.21.2006-13:00:00 16.1509 11.21.2006-14:00:00 16.1256 11.21.2006-15:00:00 16.1021 11.21.2006-16:00:00 16.0785 11.21.2006-17:00:00 16.0568 11.21.2006-18:00:00 16.0532 11.21.2006-19:00:00 16.0405 11.21.2006-20:00:00 16.0261 11.21.2006-21:00:00 16.0043 11.21.2006-22:00:00 15.9682 11.21.2006-23:00:00 15.9410 11.22.2006-00:00:00 15.8976 11.22.2006-01:00:00 15.8596 11.22.2006-02:00:00 15.8180 11.22.2006-03:00:00 15.7781 11.22.2006-04:00:00 15.7456 11.22.2006-05:00:00 15.7239 11.22.2006-06:00:00 15.7166 11.22.2006-07:00:00 15.7166 11.22.2006-08:00:00 15.7094 11.22.2006-09:00:00 15.6949 11.22.2006-10:00:00 15.6678 11.22.2006-11:00:00 15.6424 11.22.2006-12:00:00 15.6243 11.22.2006-13:00:00 15.6098 11.22.2006-14:00:00 15.5899 11.22.2006-15:00:00 15.5664 11.22.2006-16:00:00 15.5429 11.22.2006-17:00:00 15.5447 11.22.2006-18:00:00 15.5827 11.22.2006-19:00:00 15.5881 11.22.2006-20:00:00 15.5936 11.22.2006-21:00:00 15.6225 11.22.2006-22:00:00 15.6370 11.22.2006-23:00:00 15.6279 11.23.2006-00:00:00 15.6008 11.23.2006-01:00:00 15.5827 11.23.2006-02:00:00 15.5592 11.23.2006-03:00:00 15.5465 11.23.2006-04:00:00 15.5230 11.23.2006-05:00:00 15.4958 11.23.2006-06:00:00 15.4759 11.23.2006-07:00:00 15.4615 11.23.2006-08:00:00 15.4578 11.23.2006-09:00:00 15.4796 11.23.2006-10:00:00 15.4995 11.23.2006-11:00:00 15.5393 11.23.2006-12:00:00 15.6460 11.23.2006-13:00:00 15.6804 11.23.2006-14:00:00 15.7130 11.23.2006-15:00:00 15.7818 11.23.2006-16:00:00 15.8379 11.23.2006-17:00:00 15.8867 11.23.2006-18:00:00 15.9012 11.23.2006-19:00:00 15.9464 11.23.2006-20:00:00 15.9808 11.23.2006-21:00:00 16.0188 11.23.2006-22:00:00 16.0550 11.23.2006-23:00:00 16.0659 11.24.2006-00:00:00 16.0858 11.24.2006-01:00:00 16.0840 11.24.2006-02:00:00 16.0695 11.24.2006-03:00:00 16.0279 11.24.2006-04:00:00 15.9953 11.24.2006-05:00:00 15.9700 11.24.2006-06:00:00 15.9519 11.24.2006-07:00:00 15.9157 11.24.2006-08:00:00 15.8849 11.24.2006-09:00:00 15.8614 11.24.2006-10:00:00 15.8288 11.24.2006-11:00:00 15.8161 11.24.2006-12:00:00 15.8035 11.24.2006-13:00:00 15.7962 11.24.2006-14:00:00 15.7818 11.24.2006-15:00:00 15.8125 11.24.2006-16:00:00 15.8053 11.24.2006-17:00:00 15.7944 11.24.2006-18:00:00 15.7745 11.24.2006-19:00:00 15.7492 11.24.2006-20:00:00 15.7293 11.24.2006-21:00:00 15.6913 11.24.2006-22:00:00 15.6533 11.24.2006-23:00:00 15.6117 11.25.2006-00:00:00 15.5809 11.25.2006-01:00:00 15.5519 11.25.2006-02:00:00 15.5230 11.25.2006-03:00:00 15.4850 11.25.2006-04:00:00 15.4506 11.25.2006-05:00:00 15.4198 11.25.2006-06:00:00 15.3873 11.25.2006-07:00:00 15.3474 11.25.2006-08:00:00 15.3094 11.25.2006-09:00:00 15.2751 11.25.2006-10:00:00 15.2425 11.25.2006-11:00:00 15.2190 11.25.2006-12:00:00 15.1954 11.25.2006-13:00:00 15.1755 11.25.2006-14:00:00 15.1448 11.25.2006-15:00:00 15.0995 11.25.2006-16:00:00 15.0760 11.25.2006-17:00:00 15.0452 11.25.2006-18:00:00 15.0199 11.25.2006-19:00:00 14.9801 11.25.2006-20:00:00 14.9403 11.25.2006-21:00:00 14.9131 11.25.2006-22:00:00 14.8842 11.25.2006-23:00:00 14.8607 11.26.2006-00:00:00 14.8299 11.26.2006-01:00:00 14.8046 11.26.2006-02:00:00 14.7828 11.26.2006-03:00:00 14.7666 11.26.2006-04:00:00 14.7539 11.26.2006-05:00:00 14.7629 11.26.2006-06:00:00 14.8625 11.26.2006-07:00:00 14.9964 11.26.2006-08:00:00 15.0507 11.26.2006-09:00:00 15.0597 11.26.2006-10:00:00 15.0959 11.26.2006-11:00:00 15.1484 11.26.2006-12:00:00 15.2172 11.26.2006-13:00:00 15.2533 11.26.2006-14:00:00 15.3040 11.26.2006-15:00:00 15.3131 11.26.2006-16:00:00 15.2986 11.26.2006-17:00:00 15.2733 11.26.2006-18:00:00 15.2425 11.26.2006-19:00:00 15.2063 11.26.2006-20:00:00 15.1755 11.26.2006-21:00:00 15.1574 11.26.2006-22:00:00 15.1231 11.26.2006-23:00:00 15.0941 11.27.2006-00:00:00 15.0651 11.27.2006-01:00:00 15.0145 11.27.2006-02:00:00 14.9982 11.27.2006-03:00:00 14.9584 11.27.2006-04:00:00 14.9403 11.27.2006-05:00:00 14.9077 11.27.2006-06:00:00 14.8806 11.27.2006-07:00:00 14.8588 11.27.2006-08:00:00 14.8281 11.27.2006-09:00:00 14.8046 11.27.2006-10:00:00 14.7647 11.27.2006-11:00:00 14.7448 11.27.2006-12:00:00 14.7141 11.27.2006-13:00:00 14.6887 11.27.2006-14:00:00 14.6598 11.27.2006-15:00:00 14.6326 11.27.2006-16:00:00 14.6055 11.27.2006-17:00:00 14.5892 11.27.2006-18:00:00 14.5603 11.27.2006-19:00:00 14.5295 11.27.2006-20:00:00 14.5060 11.27.2006-21:00:00 14.4806 11.27.2006-22:00:00 14.4625 11.27.2006-23:00:00 14.4517 11.28.2006-00:00:00 14.4263 11.28.2006-01:00:00 14.4028 11.28.2006-02:00:00 14.3883 11.28.2006-03:00:00 14.3684 11.28.2006-04:00:00 14.3431 11.28.2006-05:00:00 14.3033 11.28.2006-06:00:00 14.2834 11.28.2006-07:00:00 14.2707 11.28.2006-08:00:00 14.2526 11.28.2006-09:00:00 14.2237 11.28.2006-10:00:00 14.2038 11.28.2006-11:00:00 14.1839 11.28.2006-12:00:00 14.1621 11.28.2006-13:00:00 14.1404 11.28.2006-14:00:00 14.1187 11.28.2006-15:00:00 14.1024 11.28.2006-16:00:00 14.0717 11.28.2006-17:00:00 14.0481 11.28.2006-18:00:00 14.0192 11.28.2006-19:00:00 13.9920 11.28.2006-20:00:00 13.9631 11.28.2006-21:00:00 13.9468 11.28.2006-22:00:00 13.9215 11.28.2006-23:00:00 13.9034 11.29.2006-00:00:00 13.8762 11.29.2006-01:00:00 13.8581 11.29.2006-02:00:00 13.8256 11.29.2006-03:00:00 13.8147 11.29.2006-04:00:00 13.7912 11.29.2006-05:00:00 13.7785 11.29.2006-06:00:00 13.7622 11.29.2006-07:00:00 13.7423 11.29.2006-08:00:00 13.7152 11.29.2006-09:00:00 13.7061 11.29.2006-10:00:00 13.6953 11.29.2006-11:00:00 13.6681 11.29.2006-12:00:00 13.6337 11.29.2006-13:00:00 13.5993 11.29.2006-14:00:00 13.5885 11.29.2006-15:00:00 13.5650 11.29.2006-16:00:00 13.5414 11.29.2006-17:00:00 13.5324 11.29.2006-18:00:00 13.5143 11.29.2006-19:00:00 13.5016 11.29.2006-20:00:00 13.4890 11.29.2006-21:00:00 13.5378 11.29.2006-22:00:00 13.6193 11.29.2006-23:00:00 13.7948 11.30.2006-00:00:00 14.0192 11.30.2006-01:00:00 14.2834 11.30.2006-02:00:00 14.6290 11.30.2006-03:00:00 14.8263 11.30.2006-04:00:00 14.9168 11.30.2006-05:00:00 14.9819 11.30.2006-06:00:00 15.0217 11.30.2006-07:00:00 15.0434 11.30.2006-08:00:00 15.0543 11.30.2006-09:00:00 15.0742 11.30.2006-10:00:00 15.0977 11.30.2006-11:00:00 15.1176 11.30.2006-12:00:00 15.1375 11.30.2006-13:00:00 15.1882 11.30.2006-14:00:00 15.2262 11.30.2006-15:00:00 15.2353 11.30.2006-16:00:00 15.2552 11.30.2006-17:00:00 15.2497 11.30.2006-18:00:00 15.2353 11.30.2006-19:00:00 15.2425 11.30.2006-20:00:00 15.2298 11.30.2006-21:00:00 15.2353 11.30.2006-22:00:00 15.2190 11.30.2006-23:00:00 15.2009 12.01.2006-00:00:00 15.1918 12.01.2006-01:00:00 15.1737 12.01.2006-02:00:00 15.1538 12.01.2006-03:00:00 15.1285 12.01.2006-04:00:00 15.1013 12.01.2006-05:00:00 15.0887 12.01.2006-06:00:00 15.0597 12.01.2006-07:00:00 15.0326 12.01.2006-08:00:00 15.0145 12.01.2006-09:00:00 14.9873 12.01.2006-10:00:00 14.9674 12.01.2006-11:00:00 14.9548 12.01.2006-12:00:00 14.9330 12.01.2006-13:00:00 14.9222 12.01.2006-14:00:00 14.8950 12.01.2006-15:00:00 14.8788 12.01.2006-16:00:00 14.8625 12.01.2006-17:00:00 14.8408 12.01.2006-18:00:00 14.8136 12.01.2006-19:00:00 14.7810 12.01.2006-20:00:00 14.7557 12.01.2006-21:00:00 14.7267 12.01.2006-22:00:00 14.6906 12.01.2006-23:00:00 14.6688 12.02.2006-00:00:00 14.6326 12.02.2006-01:00:00 14.6037 12.02.2006-02:00:00 14.5820 12.02.2006-03:00:00 14.5603 12.02.2006-04:00:00 14.5313 12.02.2006-05:00:00 14.5024 12.02.2006-06:00:00 14.4770 12.02.2006-07:00:00 14.4571 12.02.2006-08:00:00 14.4318 12.02.2006-09:00:00 14.4046 12.02.2006-10:00:00 14.3630 12.02.2006-11:00:00 14.3413 12.02.2006-12:00:00 14.3232 12.02.2006-13:00:00 14.3015 12.02.2006-14:00:00 14.2852 12.02.2006-15:00:00 14.2743 12.02.2006-16:00:00 14.2581 12.02.2006-17:00:00 14.2291 12.02.2006-18:00:00 14.1983 12.02.2006-19:00:00 14.1676 12.02.2006-20:00:00 14.1477 12.02.2006-21:00:00 14.1260 12.02.2006-22:00:00 14.0952 12.02.2006-23:00:00 14.0699 12.03.2006-00:00:00 14.0536 12.03.2006-01:00:00 14.0101 12.03.2006-02:00:00 13.9812 12.03.2006-03:00:00 13.9631 12.03.2006-04:00:00 13.9359 12.03.2006-05:00:00 13.9106 12.03.2006-06:00:00 13.8744 12.03.2006-07:00:00 13.8545 12.03.2006-08:00:00 13.8292 12.03.2006-09:00:00 13.8093 12.03.2006-10:00:00 13.7875 12.03.2006-11:00:00 13.7676 12.03.2006-12:00:00 13.7495 12.03.2006-13:00:00 13.7405 12.03.2006-14:00:00 13.7351 12.03.2006-15:00:00 13.7206 12.03.2006-16:00:00 13.6953 12.03.2006-17:00:00 13.6772 12.03.2006-18:00:00 13.6591 12.03.2006-19:00:00 13.6392 12.03.2006-20:00:00 13.6247 12.03.2006-21:00:00 13.6030 12.03.2006-22:00:00 13.5921 12.03.2006-23:00:00 13.5686 12.04.2006-00:00:00 13.5469 12.04.2006-01:00:00 13.5324 12.04.2006-02:00:00 13.5125 12.04.2006-03:00:00 13.4890 12.04.2006-04:00:00 13.4763 12.04.2006-05:00:00 13.4618 12.04.2006-06:00:00 13.4311 12.04.2006-07:00:00 13.4238 12.04.2006-08:00:00 13.4093 12.04.2006-09:00:00 13.4130 12.04.2006-10:00:00 13.4600 12.04.2006-11:00:00 13.5197 12.04.2006-12:00:00 13.5632 12.04.2006-13:00:00 13.5668 12.04.2006-14:00:00 13.5686 12.04.2006-15:00:00 13.5595 12.04.2006-16:00:00 13.5487 12.04.2006-17:00:00 13.5613 12.04.2006-18:00:00 13.5722 12.04.2006-19:00:00 13.5776 12.04.2006-20:00:00 13.5776 12.04.2006-21:00:00 13.5794 12.04.2006-22:00:00 13.5668 12.04.2006-23:00:00 13.5722 12.05.2006-00:00:00 13.5595 12.05.2006-01:00:00 13.5523 12.05.2006-02:00:00 13.5433 12.05.2006-03:00:00 13.5396 12.05.2006-04:00:00 13.5324 12.05.2006-05:00:00 13.5179 12.05.2006-06:00:00 13.5052 12.05.2006-07:00:00 13.4980 12.05.2006-08:00:00 13.4817 12.05.2006-09:00:00 13.4672 12.05.2006-10:00:00 13.4600 12.05.2006-11:00:00 13.4528 12.05.2006-12:00:00 13.4473 12.05.2006-13:00:00 13.4491 12.05.2006-14:00:00 13.4473 12.05.2006-15:00:00 13.4365 12.05.2006-16:00:00 13.4220 12.05.2006-17:00:00 13.4166 12.05.2006-18:00:00 13.4075 12.05.2006-19:00:00 13.4057 12.05.2006-20:00:00 13.3894 12.05.2006-21:00:00 13.3659 12.05.2006-22:00:00 13.3550 12.05.2006-23:00:00 13.3442 12.06.2006-00:00:00 13.3297 12.06.2006-01:00:00 13.3044 12.06.2006-02:00:00 13.2917 12.06.2006-03:00:00 13.2736 12.06.2006-04:00:00 13.2591 12.06.2006-05:00:00 13.2447 12.06.2006-06:00:00 13.2302 12.06.2006-07:00:00 13.2266 12.06.2006-08:00:00 13.2193 12.06.2006-09:00:00 13.2049 12.06.2006-10:00:00 13.1976 12.06.2006-11:00:00 13.2012 12.06.2006-12:00:00 13.1976 12.06.2006-13:00:00 13.1904 12.06.2006-14:00:00 13.1868 12.06.2006-15:00:00 13.1940 12.06.2006-16:00:00 13.1886 12.06.2006-17:00:00 13.1831 12.06.2006-18:00:00 13.1795 12.06.2006-19:00:00 13.1795 12.06.2006-20:00:00 13.1668 12.06.2006-21:00:00 13.1506 12.06.2006-22:00:00 13.1433 12.06.2006-23:00:00 13.1325 12.07.2006-00:00:00 13.1234 12.07.2006-01:00:00 13.1162 12.07.2006-02:00:00 13.1071 12.07.2006-03:00:00 13.0945 12.07.2006-04:00:00 13.0836 12.07.2006-05:00:00 13.0727 12.07.2006-06:00:00 13.0583 12.07.2006-07:00:00 13.0456 12.07.2006-08:00:00 13.0347 12.07.2006-09:00:00 13.0257 12.07.2006-10:00:00 13.0166 12.07.2006-11:00:00 13.0022 12.07.2006-12:00:00 12.9967 12.07.2006-13:00:00 12.9949 12.07.2006-14:00:00 12.9949 12.07.2006-15:00:00 13.0040 12.07.2006-16:00:00 13.0004 12.07.2006-17:00:00 12.9913 12.07.2006-18:00:00 12.9859 12.07.2006-19:00:00 12.9786 12.07.2006-20:00:00 12.9696 12.07.2006-21:00:00 12.9678 12.07.2006-22:00:00 12.9606 12.07.2006-23:00:00 12.9461 12.08.2006-00:00:00 12.9334 12.08.2006-01:00:00 12.9280 12.08.2006-02:00:00 12.9171 12.08.2006-03:00:00 12.9117 12.08.2006-04:00:00 12.9063 12.08.2006-05:00:00 12.8954 12.08.2006-06:00:00 12.8845 12.08.2006-07:00:00 12.8755 12.08.2006-08:00:00 12.8683 12.08.2006-09:00:00 12.8592 12.08.2006-10:00:00 12.8411 12.08.2006-11:00:00 12.8321 12.08.2006-12:00:00 12.8266 12.08.2006-13:00:00 12.8122 12.08.2006-14:00:00 12.8104 12.08.2006-15:00:00 12.8049 12.08.2006-16:00:00 12.7941 12.08.2006-17:00:00 12.7850 12.08.2006-18:00:00 12.7760 12.08.2006-19:00:00 12.7669 12.08.2006-20:00:00 12.7597 12.08.2006-21:00:00 12.7470 12.08.2006-22:00:00 12.7398 12.08.2006-23:00:00 12.7253 12.09.2006-00:00:00 12.7090 12.09.2006-01:00:00 12.6963 12.09.2006-02:00:00 12.6837 12.09.2006-03:00:00 12.6782 12.09.2006-04:00:00 12.6692 12.09.2006-05:00:00 12.6493 12.09.2006-06:00:00 12.6421 12.09.2006-07:00:00 12.6348 12.09.2006-08:00:00 12.6330 12.09.2006-09:00:00 12.6384 12.09.2006-10:00:00 12.6439 12.09.2006-11:00:00 12.6421 12.09.2006-12:00:00 12.6421 12.09.2006-13:00:00 12.6764 12.09.2006-14:00:00 12.7723 12.09.2006-15:00:00 12.9732 12.09.2006-16:00:00 13.0347 12.09.2006-17:00:00 13.0673 12.09.2006-18:00:00 13.0764 12.09.2006-19:00:00 13.0782 12.09.2006-20:00:00 13.0764 12.09.2006-21:00:00 13.0727 12.09.2006-22:00:00 13.0637 12.09.2006-23:00:00 13.0528 12.10.2006-00:00:00 13.0456 12.10.2006-01:00:00 13.0384 12.10.2006-02:00:00 13.0275 12.10.2006-03:00:00 13.0166 12.10.2006-04:00:00 13.0130 12.10.2006-05:00:00 13.0058 12.10.2006-06:00:00 12.9913 12.10.2006-07:00:00 12.9823 12.10.2006-08:00:00 12.9805 12.10.2006-09:00:00 12.9750 12.10.2006-10:00:00 12.9768 12.10.2006-11:00:00 12.9986 12.10.2006-12:00:00 13.0148 12.10.2006-13:00:00 13.0583 12.10.2006-14:00:00 13.1325 12.10.2006-15:00:00 13.1705 12.10.2006-16:00:00 13.1868 12.10.2006-17:00:00 13.1759 12.10.2006-18:00:00 13.1650 12.10.2006-19:00:00 13.1596 12.10.2006-20:00:00 13.1488 12.10.2006-21:00:00 13.1397 12.10.2006-22:00:00 13.1270 12.10.2006-23:00:00 13.1107 12.11.2006-00:00:00 13.0981 12.11.2006-01:00:00 13.0908 12.11.2006-02:00:00 13.0764 12.11.2006-03:00:00 13.0890 12.11.2006-04:00:00 13.1234 12.11.2006-05:00:00 13.1524 12.11.2006-06:00:00 13.1650 12.11.2006-07:00:00 13.1723 12.11.2006-08:00:00 13.1741 12.11.2006-09:00:00 13.1687 12.11.2006-10:00:00 13.1795 12.11.2006-11:00:00 13.1759 12.11.2006-12:00:00 13.1849 12.11.2006-13:00:00 13.2067 12.11.2006-14:00:00 13.2537 12.11.2006-15:00:00 13.3225 12.11.2006-16:00:00 13.3532 12.11.2006-17:00:00 13.3695 12.11.2006-18:00:00 13.4039 12.11.2006-19:00:00 13.5071 12.11.2006-20:00:00 13.5686 12.11.2006-21:00:00 13.6446 12.11.2006-22:00:00 13.7351 12.11.2006-23:00:00 13.7658 12.12.2006-00:00:00 13.7767 12.12.2006-01:00:00 13.7821 12.12.2006-02:00:00 13.8129 12.12.2006-03:00:00 13.8545 12.12.2006-04:00:00 13.8762 12.12.2006-05:00:00 13.9287 12.12.2006-06:00:00 13.9993 12.12.2006-07:00:00 14.0463 12.12.2006-08:00:00 14.0572 12.12.2006-09:00:00 14.0590 12.12.2006-10:00:00 14.0626 12.12.2006-11:00:00 14.0626 12.12.2006-12:00:00 14.0644 12.12.2006-13:00:00 14.0699 12.12.2006-14:00:00 14.0825 12.12.2006-15:00:00 14.0934 12.12.2006-16:00:00 14.0934 12.12.2006-17:00:00 14.0988 12.12.2006-18:00:00 14.0988 12.12.2006-19:00:00 14.0988 12.12.2006-20:00:00 14.0952 12.12.2006-21:00:00 14.0898 12.12.2006-22:00:00 14.1079 12.12.2006-23:00:00 14.1676 12.13.2006-00:00:00 14.2128 12.13.2006-01:00:00 14.2436 12.13.2006-02:00:00 14.2924 12.13.2006-03:00:00 14.4535 12.13.2006-04:00:00 14.6001 12.13.2006-05:00:00 14.7141 12.13.2006-06:00:00 14.8697 12.13.2006-07:00:00 14.9783 12.13.2006-08:00:00 15.0362 12.13.2006-09:00:00 15.0851 12.13.2006-10:00:00 15.1086 12.13.2006-11:00:00 15.1339 12.13.2006-12:00:00 15.1611 12.13.2006-13:00:00 15.1900 12.13.2006-14:00:00 15.2063 12.13.2006-15:00:00 15.2262 12.13.2006-16:00:00 15.2407 12.13.2006-17:00:00 15.2479 12.13.2006-18:00:00 15.2389 12.13.2006-19:00:00 15.2552 12.13.2006-20:00:00 15.2552 12.13.2006-21:00:00 15.2533 12.13.2006-22:00:00 15.2515 12.13.2006-23:00:00 15.2389 12.14.2006-00:00:00 15.2262 12.14.2006-01:00:00 15.2172 12.14.2006-02:00:00 15.1882 12.14.2006-03:00:00 15.1719 12.14.2006-04:00:00 15.1647 12.14.2006-05:00:00 15.1520 12.14.2006-06:00:00 15.1357 12.14.2006-07:00:00 15.1231 12.14.2006-08:00:00 15.1068 12.14.2006-09:00:00 15.1212 12.14.2006-10:00:00 15.1954 12.14.2006-11:00:00 15.3764 12.14.2006-12:00:00 15.6406 12.14.2006-13:00:00 15.7890 12.14.2006-14:00:00 15.8831 12.14.2006-15:00:00 15.9862 12.14.2006-16:00:00 16.2197 12.14.2006-17:00:00 16.5147 12.14.2006-18:00:00 16.7228 12.14.2006-19:00:00 16.8531 12.14.2006-20:00:00 16.9381 12.14.2006-21:00:00 17.0159 12.14.2006-22:00:00 17.0720 12.14.2006-23:00:00 17.1227 12.15.2006-00:00:00 17.2023 12.15.2006-01:00:00 17.2801 12.15.2006-02:00:00 17.3000 12.15.2006-03:00:00 17.3163 12.15.2006-04:00:00 17.3344 12.15.2006-05:00:00 17.3362 12.15.2006-06:00:00 17.3236 12.15.2006-07:00:00 17.3018 12.15.2006-08:00:00 17.2801 12.15.2006-09:00:00 17.2675 12.15.2006-10:00:00 17.2602 12.15.2006-11:00:00 17.2403 12.15.2006-12:00:00 17.2023 12.15.2006-13:00:00 17.1625 12.15.2006-14:00:00 17.1498 12.15.2006-15:00:00 17.1136 12.15.2006-16:00:00 17.0756 12.15.2006-17:00:00 17.0268 12.15.2006-18:00:00 16.9906 12.15.2006-19:00:00 16.9508 12.15.2006-20:00:00 16.9273 12.15.2006-21:00:00 16.8856 12.15.2006-22:00:00 16.8748 12.15.2006-23:00:00 16.8386 12.16.2006-00:00:00 16.7988 12.16.2006-01:00:00 16.7445 12.16.2006-02:00:00 16.7101 12.16.2006-03:00:00 16.6685 12.16.2006-04:00:00 16.6395 12.16.2006-05:00:00 16.5979 12.16.2006-06:00:00 16.5545 12.16.2006-07:00:00 16.5237 12.16.2006-08:00:00 16.4893 12.16.2006-09:00:00 16.4459 12.16.2006-10:00:00 16.3826 12.16.2006-11:00:00 16.3446 12.16.2006-12:00:00 16.2993 12.16.2006-13:00:00 16.2505 12.16.2006-14:00:00 16.2125 12.16.2006-15:00:00 16.1690 12.16.2006-16:00:00 16.1238 12.16.2006-17:00:00 16.0749 12.16.2006-18:00:00 16.0315 12.16.2006-19:00:00 15.9881 12.16.2006-20:00:00 15.9410 12.16.2006-21:00:00 15.8867 12.16.2006-22:00:00 15.8324 12.16.2006-23:00:00 15.7836 12.17.2006-00:00:00 15.7347 12.17.2006-01:00:00 15.7058 12.17.2006-02:00:00 15.6497 12.17.2006-03:00:00 15.6117 12.17.2006-04:00:00 15.5737 12.17.2006-05:00:00 15.5302 12.17.2006-06:00:00 15.4995 12.17.2006-07:00:00 15.4560 12.17.2006-08:00:00 15.4090 12.17.2006-09:00:00 15.3818 12.17.2006-10:00:00 15.3384 12.17.2006-11:00:00 15.2986 12.17.2006-12:00:00 15.2570 12.17.2006-13:00:00 15.2226 12.17.2006-14:00:00 15.1954 12.17.2006-15:00:00 15.1592 12.17.2006-16:00:00 15.1068 12.17.2006-17:00:00 15.0742 12.17.2006-18:00:00 15.0308 12.17.2006-19:00:00 15.0000 12.17.2006-20:00:00 14.9584 12.17.2006-21:00:00 14.9240 12.17.2006-22:00:00 14.8932 12.17.2006-23:00:00 14.8552 12.18.2006-00:00:00 14.8100 12.18.2006-01:00:00 14.7647 12.18.2006-02:00:00 14.7286 12.18.2006-03:00:00 14.6978 12.18.2006-04:00:00 14.6453 12.18.2006-05:00:00 14.6145 12.18.2006-06:00:00 14.5910 12.18.2006-07:00:00 14.5585 12.18.2006-08:00:00 14.5204 12.18.2006-09:00:00 14.5042 12.18.2006-10:00:00 14.4625 12.18.2006-11:00:00 14.4263 12.18.2006-12:00:00 14.3902 12.18.2006-13:00:00 14.3540 12.18.2006-14:00:00 14.3304 12.18.2006-15:00:00 14.3051 12.18.2006-16:00:00 14.2798 12.18.2006-17:00:00 14.2508 12.18.2006-18:00:00 14.2273 12.18.2006-19:00:00 14.1911 12.18.2006-20:00:00 14.1621 12.18.2006-21:00:00 14.1350 12.18.2006-22:00:00 14.1097 12.18.2006-23:00:00 14.0753 12.19.2006-00:00:00 14.0554 12.19.2006-01:00:00 14.0282 12.19.2006-02:00:00 13.9993 12.19.2006-03:00:00 13.9577 12.19.2006-04:00:00 13.9142 12.19.2006-05:00:00 13.8961 12.19.2006-06:00:00 13.8798 12.19.2006-07:00:00 13.8636 12.19.2006-08:00:00 13.8364 12.19.2006-09:00:00 13.8129 12.19.2006-10:00:00 13.7894 12.19.2006-11:00:00 13.7640 12.19.2006-12:00:00 13.7622 12.19.2006-13:00:00 13.7477 12.19.2006-14:00:00 13.7351 12.19.2006-15:00:00 13.7152 12.19.2006-16:00:00 13.6916 12.19.2006-17:00:00 13.6790 12.19.2006-18:00:00 13.6663 12.19.2006-19:00:00 13.6428 12.19.2006-20:00:00 13.6211 12.19.2006-21:00:00 13.5975 12.19.2006-22:00:00 13.5704 12.19.2006-23:00:00 13.5505 12.20.2006-00:00:00 13.5360 12.20.2006-01:00:00 13.5233 12.20.2006-02:00:00 13.4998 12.20.2006-03:00:00 13.4691 12.20.2006-04:00:00 13.4491 12.20.2006-05:00:00 13.4184 12.20.2006-06:00:00 13.4039 12.20.2006-07:00:00 13.3822 12.20.2006-08:00:00 13.3514 12.20.2006-09:00:00 13.3424 12.20.2006-10:00:00 13.3442 12.20.2006-11:00:00 13.3297 12.20.2006-12:00:00 13.3062 12.20.2006-13:00:00 13.3062 12.20.2006-14:00:00 13.3008 12.20.2006-15:00:00 13.3026 12.20.2006-16:00:00 13.2990 12.20.2006-17:00:00 13.2736 12.20.2006-18:00:00 13.2609 12.20.2006-19:00:00 13.2447 12.20.2006-20:00:00 13.2302 12.20.2006-21:00:00 13.2121 12.20.2006-22:00:00 13.2157 12.20.2006-23:00:00 13.2392 12.21.2006-00:00:00 13.2483 12.21.2006-01:00:00 13.2736 12.21.2006-02:00:00 13.2754 12.21.2006-03:00:00 13.2682 12.21.2006-04:00:00 13.2591 12.21.2006-05:00:00 13.2664 12.21.2006-06:00:00 13.2664 12.21.2006-07:00:00 13.2573 12.21.2006-08:00:00 13.2664 12.21.2006-09:00:00 13.2790 12.21.2006-10:00:00 13.2682 12.21.2006-11:00:00 13.2501 12.21.2006-12:00:00 13.2356 12.21.2006-13:00:00 13.2229 12.21.2006-14:00:00 13.2103 12.21.2006-15:00:00 13.2266 12.21.2006-16:00:00 13.2248 12.21.2006-17:00:00 13.2229 12.21.2006-18:00:00 13.2609 12.21.2006-19:00:00 13.2754 12.21.2006-20:00:00 13.2537 12.21.2006-21:00:00 13.2338 12.21.2006-22:00:00 13.2175 12.21.2006-23:00:00 13.1868 12.22.2006-00:00:00 13.1650 12.22.2006-01:00:00 13.2139 12.22.2006-02:00:00 13.2338 12.22.2006-03:00:00 13.2193 12.22.2006-04:00:00 13.2175 12.22.2006-05:00:00 13.2085 12.22.2006-06:00:00 13.2012 12.22.2006-07:00:00 13.1777 12.22.2006-08:00:00 13.1687 12.22.2006-09:00:00 13.1524 12.22.2006-10:00:00 13.1397 12.22.2006-11:00:00 13.1288 12.22.2006-12:00:00 13.1234 12.22.2006-13:00:00 13.1126 12.22.2006-14:00:00 13.0981 12.22.2006-15:00:00 13.0709 12.22.2006-16:00:00 13.0456 12.22.2006-17:00:00 13.0293 12.22.2006-18:00:00 13.0130 12.22.2006-19:00:00 13.0040 12.22.2006-20:00:00 12.9768 12.22.2006-21:00:00 12.9533 12.22.2006-22:00:00 12.9334 12.22.2006-23:00:00 12.9189 12.23.2006-00:00:00 12.9063 12.23.2006-01:00:00 12.8900 12.23.2006-02:00:00 12.8882 12.23.2006-03:00:00 12.8936 12.23.2006-04:00:00 12.9045 12.23.2006-05:00:00 12.9352 12.23.2006-06:00:00 12.9859 12.23.2006-07:00:00 13.0221 12.23.2006-08:00:00 13.0510 12.23.2006-09:00:00 13.1578 12.23.2006-10:00:00 13.2899 12.23.2006-11:00:00 13.3351 12.23.2006-12:00:00 13.3496 12.23.2006-13:00:00 13.3659 12.23.2006-14:00:00 13.3623 12.23.2006-15:00:00 13.3460 12.23.2006-16:00:00 13.3496 12.23.2006-17:00:00 13.3460 12.23.2006-18:00:00 13.3315 12.23.2006-19:00:00 13.3243 12.23.2006-20:00:00 13.3008 12.23.2006-21:00:00 13.2845 12.23.2006-22:00:00 13.2809 12.23.2006-23:00:00 13.2700 12.24.2006-00:00:00 13.2609 12.24.2006-01:00:00 13.2483 12.24.2006-02:00:00 13.2447 12.24.2006-03:00:00 13.2338 12.24.2006-04:00:00 13.2229 12.24.2006-05:00:00 13.2139 12.24.2006-06:00:00 13.1958 12.24.2006-07:00:00 13.1940 12.24.2006-08:00:00 13.1777 12.24.2006-09:00:00 13.1668 12.24.2006-10:00:00 13.1488 12.24.2006-11:00:00 13.1469 12.24.2006-12:00:00 13.1596 12.24.2006-13:00:00 13.1614 12.24.2006-14:00:00 13.1650 12.24.2006-15:00:00 13.1831 12.24.2006-16:00:00 13.2012 12.24.2006-17:00:00 13.2012 12.24.2006-18:00:00 13.2085 12.24.2006-19:00:00 13.2392 12.24.2006-20:00:00 13.2935 12.24.2006-21:00:00 13.4256 12.24.2006-22:00:00 13.6627 12.24.2006-23:00:00 14.0337 12.25.2006-00:00:00 14.3829 12.25.2006-01:00:00 14.6254 12.25.2006-02:00:00 14.7521 12.25.2006-03:00:00 14.8299 12.25.2006-04:00:00 14.9077 12.25.2006-05:00:00 15.0090 12.25.2006-06:00:00 15.1231 12.25.2006-07:00:00 15.2009 12.25.2006-08:00:00 15.2353 12.25.2006-09:00:00 15.2733 12.25.2006-10:00:00 15.3149 12.25.2006-11:00:00 15.3257 12.25.2006-12:00:00 15.3619 12.25.2006-13:00:00 15.3800 12.25.2006-14:00:00 15.3999 12.25.2006-15:00:00 15.4235 12.25.2006-16:00:00 15.4307 12.25.2006-17:00:00 15.4307 12.25.2006-18:00:00 15.4343 12.25.2006-19:00:00 15.4452 12.25.2006-20:00:00 15.4578 12.25.2006-21:00:00 15.4705 12.25.2006-22:00:00 15.4524 12.25.2006-23:00:00 15.4578 12.26.2006-00:00:00 15.4596 12.26.2006-01:00:00 15.4397 12.26.2006-02:00:00 15.4415 12.26.2006-03:00:00 15.4090 12.26.2006-04:00:00 15.4054 12.26.2006-05:00:00 15.3945 12.26.2006-06:00:00 15.3836 12.26.2006-07:00:00 15.3764 12.26.2006-08:00:00 15.3692 12.26.2006-09:00:00 15.3511 12.26.2006-10:00:00 15.3384 12.26.2006-11:00:00 15.3221 12.26.2006-12:00:00 15.2913 12.26.2006-13:00:00 15.2588 12.26.2006-14:00:00 15.2353 12.26.2006-15:00:00 15.2172 12.26.2006-16:00:00 15.1972 12.26.2006-17:00:00 15.1556 12.26.2006-18:00:00 15.1339 12.26.2006-19:00:00 15.1158 12.26.2006-20:00:00 15.1031 12.26.2006-21:00:00 15.0995 12.26.2006-22:00:00 15.0995 12.26.2006-23:00:00 15.0832 12.27.2006-00:00:00 15.0597 12.27.2006-01:00:00 15.0398 12.27.2006-02:00:00 15.0235 12.27.2006-03:00:00 15.0036 12.27.2006-04:00:00 14.9620 12.27.2006-05:00:00 14.9222 12.27.2006-06:00:00 14.8788 12.27.2006-07:00:00 14.8426 12.27.2006-08:00:00 14.8064 12.27.2006-09:00:00 14.7774 12.27.2006-10:00:00 14.7485 12.27.2006-11:00:00 14.7213 12.27.2006-12:00:00 14.7068 12.27.2006-13:00:00 14.6851 12.27.2006-14:00:00 14.6688 12.27.2006-15:00:00 14.6363 12.27.2006-16:00:00 14.6200 12.27.2006-17:00:00 14.6019 12.27.2006-18:00:00 14.5621 12.27.2006-19:00:00 14.5367 12.27.2006-20:00:00 14.5150 12.27.2006-21:00:00 14.4915 12.27.2006-22:00:00 14.4408 12.27.2006-23:00:00 14.4064 12.28.2006-00:00:00 14.3757 12.28.2006-01:00:00 14.3431 12.28.2006-02:00:00 14.3051 12.28.2006-03:00:00 14.2870 12.28.2006-04:00:00 14.2617 12.28.2006-05:00:00 14.2345 12.28.2006-06:00:00 14.2110 12.28.2006-07:00:00 14.1748 12.28.2006-08:00:00 14.1531 12.28.2006-09:00:00 14.1260 12.28.2006-10:00:00 14.0970 12.28.2006-11:00:00 14.0807 12.28.2006-12:00:00 14.0536 12.28.2006-13:00:00 14.0318 12.28.2006-14:00:00 14.0083 12.28.2006-15:00:00 13.9830 12.28.2006-16:00:00 13.9540 12.28.2006-17:00:00 13.9341 12.28.2006-18:00:00 13.9070 12.28.2006-19:00:00 13.8907 12.28.2006-20:00:00 13.8672 12.28.2006-21:00:00 13.8473 12.28.2006-22:00:00 13.8292 12.28.2006-23:00:00 13.8056 12.29.2006-00:00:00 13.7894 12.29.2006-01:00:00 13.7514 12.29.2006-02:00:00 13.7278 12.29.2006-03:00:00 13.6989 12.29.2006-04:00:00 13.6790 12.29.2006-05:00:00 13.6681 12.29.2006-06:00:00 13.6446 12.29.2006-07:00:00 13.6211 12.29.2006-08:00:00 13.5957 12.29.2006-09:00:00 13.5722 12.29.2006-10:00:00 13.5487 12.29.2006-11:00:00 13.5324 12.29.2006-12:00:00 13.5143 12.29.2006-13:00:00 13.4962 12.29.2006-14:00:00 13.4691 12.29.2006-15:00:00 13.4510 12.29.2006-16:00:00 13.4329 12.29.2006-17:00:00 13.4130 12.29.2006-18:00:00 13.3985 12.29.2006-19:00:00 13.3822 12.29.2006-20:00:00 13.3605 12.29.2006-21:00:00 13.3351 12.29.2006-22:00:00 13.3098 12.29.2006-23:00:00 13.2790 12.30.2006-00:00:00 13.2628 12.30.2006-01:00:00 13.2501 12.30.2006-02:00:00 13.2447 12.30.2006-03:00:00 13.2103 12.30.2006-04:00:00 13.1958 12.30.2006-05:00:00 13.1777 12.30.2006-06:00:00 13.1469 12.30.2006-07:00:00 13.1325 12.30.2006-08:00:00 13.1144 12.30.2006-09:00:00 13.0981 12.30.2006-10:00:00 13.0800 12.30.2006-11:00:00 13.0474 12.30.2006-12:00:00 13.0311 12.30.2006-13:00:00 13.0148 12.30.2006-14:00:00 13.0058 12.30.2006-15:00:00 12.9986 12.30.2006-16:00:00 12.9877 12.30.2006-17:00:00 12.9823 12.30.2006-18:00:00 12.9624 12.30.2006-19:00:00 12.9425 12.30.2006-20:00:00 12.9244 12.30.2006-21:00:00 12.8972 12.30.2006-22:00:00 12.8791 12.30.2006-23:00:00 12.8646 12.31.2006-00:00:00 12.8538 12.31.2006-01:00:00 12.8321 12.31.2006-02:00:00 12.8049 12.31.2006-03:00:00 12.7923 12.31.2006-04:00:00 12.7814 12.31.2006-05:00:00 12.7669 12.31.2006-06:00:00 12.7434 12.31.2006-07:00:00 12.7217 12.31.2006-08:00:00 12.7108 12.31.2006-09:00:00 12.7000 12.31.2006-10:00:00 12.6837 12.31.2006-11:00:00 12.6746 12.31.2006-12:00:00 12.6511 12.31.2006-13:00:00 12.6402 12.31.2006-14:00:00 12.6294 12.31.2006-15:00:00 12.6113 12.31.2006-16:00:00 12.5896 12.31.2006-17:00:00 12.5715 12.31.2006-18:00:00 12.5516 12.31.2006-19:00:00 12.5407 12.31.2006-20:00:00 12.5280 12.31.2006-21:00:00 12.5190 12.31.2006-22:00:00 12.4991 12.31.2006-23:00:00 12.4846 01.01.2007-00:00:00 12.4683 01.01.2007-01:00:00 12.4647 01.01.2007-02:00:00 12.4484 01.01.2007-03:00:00 12.4267 01.01.2007-04:00:00 12.4086 01.01.2007-05:00:00 12.3941 01.01.2007-06:00:00 12.3833 01.01.2007-07:00:00 12.3742 01.01.2007-08:00:00 12.3634 01.01.2007-09:00:00 12.3579 01.01.2007-10:00:00 12.3634 01.01.2007-11:00:00 12.3598 01.01.2007-12:00:00 12.3670 01.01.2007-13:00:00 12.3688 01.01.2007-14:00:00 12.3996 01.01.2007-15:00:00 12.3996 01.01.2007-16:00:00 12.3959 01.01.2007-17:00:00 12.3996 01.01.2007-18:00:00 12.4068 01.01.2007-19:00:00 12.4140 01.01.2007-20:00:00 12.4611 01.01.2007-21:00:00 12.5335 01.01.2007-22:00:00 12.7651 01.01.2007-23:00:00 13.0456 01.02.2007-00:00:00 13.2899 01.02.2007-01:00:00 13.4510 01.02.2007-02:00:00 13.5143 01.02.2007-03:00:00 13.5776 01.02.2007-04:00:00 13.6446 01.02.2007-05:00:00 13.7115 01.02.2007-06:00:00 13.8129 01.02.2007-07:00:00 13.9142 01.02.2007-08:00:00 14.0952 01.02.2007-09:00:00 14.2200 01.02.2007-10:00:00 14.4589 01.02.2007-11:00:00 14.7213 01.02.2007-12:00:00 15.0290 01.02.2007-13:00:00 15.3294 01.02.2007-14:00:00 15.6135 01.02.2007-15:00:00 15.8379 01.02.2007-16:00:00 16.1147 01.02.2007-17:00:00 16.4314 01.02.2007-18:00:00 16.6830 01.02.2007-19:00:00 16.8458 01.02.2007-20:00:00 16.9725 01.02.2007-21:00:00 17.1064 01.02.2007-22:00:00 17.2584 01.02.2007-23:00:00 17.3797 01.03.2007-00:00:00 17.4955 01.03.2007-01:00:00 17.5823 01.03.2007-02:00:00 17.6656 01.03.2007-03:00:00 17.7398 01.03.2007-04:00:00 17.7923 01.03.2007-05:00:00 17.8212 01.03.2007-06:00:00 17.8972 01.03.2007-07:00:00 17.9660 01.03.2007-08:00:00 18.0040 01.03.2007-09:00:00 18.0148 01.03.2007-10:00:00 18.0239 01.03.2007-11:00:00 18.0311 01.03.2007-12:00:00 18.0619 01.03.2007-13:00:00 18.1614 01.03.2007-14:00:00 18.2483 01.03.2007-15:00:00 18.2429 01.03.2007-16:00:00 18.2609 01.03.2007-17:00:00 18.2501 01.03.2007-18:00:00 18.2302 01.03.2007-19:00:00 18.1904 01.03.2007-20:00:00 18.1469 01.03.2007-21:00:00 18.0999 01.03.2007-22:00:00 18.0764 01.03.2007-23:00:00 18.0510 01.04.2007-00:00:00 18.0094 01.04.2007-01:00:00 17.9678 01.04.2007-02:00:00 17.9316 01.04.2007-03:00:00 17.8827 01.04.2007-04:00:00 17.8411 01.04.2007-05:00:00 17.7796 01.04.2007-06:00:00 17.7543 01.04.2007-07:00:00 17.7362 01.04.2007-08:00:00 17.7271 01.04.2007-09:00:00 17.7108 01.04.2007-10:00:00 17.6819 01.04.2007-11:00:00 17.6529 01.04.2007-12:00:00 17.6276 01.04.2007-13:00:00 17.6113 01.04.2007-14:00:00 17.5805 01.04.2007-15:00:00 17.5552 01.04.2007-16:00:00 17.5190 01.04.2007-17:00:00 17.4919 01.04.2007-18:00:00 17.4593 01.04.2007-19:00:00 17.4249 01.04.2007-20:00:00 17.3778 01.04.2007-21:00:00 17.3290 01.04.2007-22:00:00 17.2964 01.04.2007-23:00:00 17.2566 01.05.2007-00:00:00 17.2313 01.05.2007-01:00:00 17.1824 01.05.2007-02:00:00 17.1589 01.05.2007-03:00:00 17.1281 01.05.2007-04:00:00 17.1010 01.05.2007-05:00:00 17.0485 01.05.2007-06:00:00 16.9978 01.05.2007-07:00:00 16.9598 01.05.2007-08:00:00 16.9037 01.05.2007-09:00:00 16.8621 01.05.2007-10:00:00 16.8114 01.05.2007-11:00:00 16.7626 01.05.2007-12:00:00 16.7119 01.05.2007-13:00:00 16.6793 01.05.2007-14:00:00 16.6667 01.05.2007-15:00:00 16.6450 01.05.2007-16:00:00 16.6033 01.05.2007-17:00:00 16.5780 01.05.2007-18:00:00 16.6214 01.05.2007-19:00:00 16.7481 01.05.2007-20:00:00 16.9164 01.05.2007-21:00:00 17.0974 01.05.2007-22:00:00 17.2783 01.05.2007-23:00:00 17.4846 01.06.2007-00:00:00 17.6294 01.06.2007-01:00:00 17.7615 01.06.2007-02:00:00 17.7904 01.06.2007-03:00:00 17.7687 01.06.2007-04:00:00 17.7488 01.06.2007-05:00:00 17.7217 01.06.2007-06:00:00 17.6927 01.06.2007-07:00:00 17.6674 01.06.2007-08:00:00 17.6439 01.06.2007-09:00:00 17.6095 01.06.2007-10:00:00 17.5805 01.06.2007-11:00:00 17.5498 01.06.2007-12:00:00 17.5407 01.06.2007-13:00:00 17.5299 01.06.2007-14:00:00 17.5190 01.06.2007-15:00:00 17.4593 01.06.2007-16:00:00 17.4358 01.06.2007-17:00:00 17.3851 01.06.2007-18:00:00 17.3543 01.06.2007-19:00:00 17.3073 01.06.2007-20:00:00 17.2602 01.06.2007-21:00:00 17.2132 01.06.2007-22:00:00 17.1697 01.06.2007-23:00:00 17.1173 01.07.2007-00:00:00 17.0756 01.07.2007-01:00:00 17.0304 01.07.2007-02:00:00 17.0195 01.07.2007-03:00:00 17.0177 01.07.2007-04:00:00 17.0123 01.07.2007-05:00:00 17.0268 01.07.2007-06:00:00 17.0304 01.07.2007-07:00:00 17.0684 01.07.2007-08:00:00 17.2584 01.07.2007-09:00:00 17.5570 01.07.2007-10:00:00 17.8031 01.07.2007-11:00:00 18.0004 01.07.2007-12:00:00 18.1868 01.07.2007-13:00:00 18.2410 01.07.2007-14:00:00 18.2682 01.07.2007-15:00:00 18.3207 01.07.2007-16:00:00 18.3424 01.07.2007-17:00:00 18.3677 01.07.2007-18:00:00 18.3786 01.07.2007-19:00:00 18.3786 01.07.2007-20:00:00 18.3750 01.07.2007-21:00:00 18.3786 01.07.2007-22:00:00 18.3569 01.07.2007-23:00:00 18.3279 01.08.2007-00:00:00 18.3080 01.08.2007-01:00:00 18.2790 01.08.2007-02:00:00 18.2392 01.08.2007-03:00:00 18.2121 01.08.2007-04:00:00 18.1795 01.08.2007-05:00:00 18.1379 01.08.2007-06:00:00 18.1053 01.08.2007-07:00:00 18.0800 01.08.2007-08:00:00 18.0510 01.08.2007-09:00:00 18.0166 01.08.2007-10:00:00 17.9823 01.08.2007-11:00:00 17.9497 01.08.2007-12:00:00 17.9008 01.08.2007-13:00:00 17.8502 01.08.2007-14:00:00 17.7995 01.08.2007-15:00:00 17.7669 01.08.2007-16:00:00 17.7235 01.08.2007-17:00:00 17.6782 01.08.2007-18:00:00 17.6330 01.08.2007-19:00:00 17.5986 01.08.2007-20:00:00 17.5480 01.08.2007-21:00:00 17.4991 01.08.2007-22:00:00 17.4466 01.08.2007-23:00:00 17.4032 01.09.2007-00:00:00 17.3634 01.09.2007-01:00:00 17.3326 01.09.2007-02:00:00 17.2856 01.09.2007-03:00:00 17.2421 01.09.2007-04:00:00 17.1969 01.09.2007-05:00:00 17.1426 01.09.2007-06:00:00 17.0937 01.09.2007-07:00:00 17.0575 01.09.2007-08:00:00 17.0232 01.09.2007-09:00:00 16.9960 01.09.2007-10:00:00 16.9508 01.09.2007-11:00:00 16.9128 01.09.2007-12:00:00 16.8766 01.09.2007-13:00:00 16.8332 01.09.2007-14:00:00 16.8006 01.09.2007-15:00:00 16.7698 01.09.2007-16:00:00 16.7752 01.09.2007-17:00:00 16.8422 01.09.2007-18:00:00 16.9906 01.09.2007-19:00:00 16.9888 01.09.2007-20:00:00 16.9634 01.09.2007-21:00:00 16.9182 01.09.2007-22:00:00 16.8820 01.09.2007-23:00:00 16.8458 01.10.2007-00:00:00 16.8024 01.10.2007-01:00:00 16.7644 01.10.2007-02:00:00 16.7246 01.10.2007-03:00:00 16.6703 01.10.2007-04:00:00 16.6232 01.10.2007-05:00:00 16.5925 01.10.2007-06:00:00 16.5744 01.10.2007-07:00:00 16.5527 01.10.2007-08:00:00 16.5002 01.10.2007-09:00:00 16.4748 01.10.2007-10:00:00 16.4423 01.10.2007-11:00:00 16.4061 01.10.2007-12:00:00 16.3807 01.10.2007-13:00:00 16.3409 01.10.2007-14:00:00 16.3011 01.10.2007-15:00:00 16.2794 01.10.2007-16:00:00 16.2450 01.10.2007-17:00:00 16.1998 01.10.2007-18:00:00 16.1600 01.10.2007-19:00:00 16.1256 01.10.2007-20:00:00 16.0840 01.10.2007-21:00:00 16.0478 01.10.2007-22:00:00 16.0043 01.10.2007-23:00:00 15.9700 01.11.2007-00:00:00 15.9301 01.11.2007-01:00:00 15.8958 01.11.2007-02:00:00 15.8469 01.11.2007-03:00:00 15.8035 01.11.2007-04:00:00 15.7637 01.11.2007-05:00:00 15.7257 01.11.2007-06:00:00 15.6659 01.11.2007-07:00:00 15.6370 01.11.2007-08:00:00 15.5936 01.11.2007-09:00:00 15.5537 01.11.2007-10:00:00 15.5176 01.11.2007-11:00:00 15.4759 01.11.2007-12:00:00 15.4542 01.11.2007-13:00:00 15.4216 01.11.2007-14:00:00 15.3836 01.11.2007-15:00:00 15.3493 01.11.2007-16:00:00 15.3040 01.11.2007-17:00:00 15.2733 01.11.2007-18:00:00 15.2389 01.11.2007-19:00:00 15.2117 01.11.2007-20:00:00 15.1773 01.11.2007-21:00:00 15.1448 01.11.2007-22:00:00 15.1122 01.11.2007-23:00:00 15.0869 01.12.2007-00:00:00 15.0543 01.12.2007-01:00:00 15.0127 01.12.2007-02:00:00 14.9819 01.12.2007-03:00:00 14.9566 01.12.2007-04:00:00 14.9168 01.12.2007-05:00:00 14.8950 01.12.2007-06:00:00 14.8607 01.12.2007-07:00:00 14.8245 01.12.2007-08:00:00 14.7919 01.12.2007-09:00:00 14.7647 01.12.2007-10:00:00 14.7412 01.12.2007-11:00:00 14.7159 01.12.2007-12:00:00 14.6887 01.12.2007-13:00:00 14.6706 01.12.2007-14:00:00 14.6326 01.12.2007-15:00:00 14.5928 01.12.2007-16:00:00 14.5693 01.12.2007-17:00:00 14.5385 01.12.2007-18:00:00 14.5168 01.12.2007-19:00:00 14.4843 01.12.2007-20:00:00 14.4589 01.12.2007-21:00:00 14.4318 01.12.2007-22:00:00 14.3974 01.12.2007-23:00:00 14.3757 01.13.2007-00:00:00 14.3522 01.13.2007-01:00:00 14.3359 01.13.2007-02:00:00 14.2906 01.13.2007-03:00:00 14.2653 01.13.2007-04:00:00 14.2472 01.13.2007-05:00:00 14.2128 01.13.2007-06:00:00 14.1784 01.13.2007-07:00:00 14.1640 01.13.2007-08:00:00 14.1386 01.13.2007-09:00:00 14.1133 01.13.2007-10:00:00 14.0970 01.13.2007-11:00:00 14.0771 01.13.2007-12:00:00 14.0572 01.13.2007-13:00:00 14.0409 01.13.2007-14:00:00 14.0138 01.13.2007-15:00:00 13.9830 01.13.2007-16:00:00 13.9613 01.13.2007-17:00:00 13.9305 01.13.2007-18:00:00 13.9070 01.13.2007-19:00:00 13.8744 01.13.2007-20:00:00 13.8563 01.13.2007-21:00:00 13.8256 01.13.2007-22:00:00 13.8075 01.13.2007-23:00:00 13.7857 01.14.2007-00:00:00 13.7658 01.14.2007-01:00:00 13.7369 01.14.2007-02:00:00 13.7188 01.14.2007-03:00:00 13.6989 01.14.2007-04:00:00 13.6663 01.14.2007-05:00:00 13.6410 01.14.2007-06:00:00 13.6229 01.14.2007-07:00:00 13.5939 01.14.2007-08:00:00 13.5668 01.14.2007-09:00:00 13.5396 01.14.2007-10:00:00 13.5161 01.14.2007-11:00:00 13.4962 01.14.2007-12:00:00 13.4853 01.14.2007-13:00:00 13.4600 01.14.2007-14:00:00 13.4528 01.14.2007-15:00:00 13.4401 01.14.2007-16:00:00 13.4202 01.14.2007-17:00:00 13.4021 01.14.2007-18:00:00 13.3786 01.14.2007-19:00:00 13.3623 01.14.2007-20:00:00 13.3351 01.14.2007-21:00:00 13.3225 01.14.2007-22:00:00 13.2935 01.14.2007-23:00:00 13.2664 01.15.2007-00:00:00 13.2501 01.15.2007-01:00:00 13.2320 01.15.2007-02:00:00 13.2030 01.15.2007-03:00:00 13.1849 01.15.2007-04:00:00 13.1741 01.15.2007-05:00:00 13.1596 01.15.2007-06:00:00 13.1433 01.15.2007-07:00:00 13.1288 01.15.2007-08:00:00 13.1162 01.15.2007-09:00:00 13.0908 01.15.2007-10:00:00 13.0746 01.15.2007-11:00:00 13.0547 01.15.2007-12:00:00 13.0402 01.15.2007-13:00:00 13.0275 01.15.2007-14:00:00 13.0094 01.15.2007-15:00:00 12.9895 01.15.2007-16:00:00 12.9786 01.15.2007-17:00:00 12.9642 01.15.2007-18:00:00 12.9533 01.15.2007-19:00:00 12.9244 01.15.2007-20:00:00 12.9081 01.15.2007-21:00:00 12.8864 01.15.2007-22:00:00 12.8737 01.15.2007-23:00:00 12.8502 01.16.2007-00:00:00 12.8411 01.16.2007-01:00:00 12.8158 01.16.2007-02:00:00 12.7904 01.16.2007-03:00:00 12.7778 01.16.2007-04:00:00 12.7633 01.16.2007-05:00:00 12.7488 01.16.2007-06:00:00 12.7362 01.16.2007-07:00:00 12.7163 01.16.2007-08:00:00 12.7036 01.16.2007-09:00:00 12.6837 01.16.2007-10:00:00 12.6746 01.16.2007-11:00:00 12.6728 01.16.2007-12:00:00 12.6692 01.16.2007-13:00:00 12.6565 01.16.2007-14:00:00 12.6511 01.16.2007-15:00:00 12.6511 01.16.2007-16:00:00 12.6402 01.16.2007-17:00:00 12.6294 01.16.2007-18:00:00 12.6149 01.16.2007-19:00:00 12.6004 01.16.2007-20:00:00 12.5860 01.16.2007-21:00:00 12.5715 01.16.2007-22:00:00 12.5624 01.16.2007-23:00:00 12.5461 01.17.2007-00:00:00 12.5317 01.17.2007-01:00:00 12.5136 01.17.2007-02:00:00 12.5009 01.17.2007-03:00:00 12.4846 01.17.2007-04:00:00 12.4738 01.17.2007-05:00:00 12.4502 01.17.2007-06:00:00 12.4303 01.17.2007-07:00:00 12.4195 01.17.2007-08:00:00 12.3996 01.17.2007-09:00:00 12.3851 01.17.2007-10:00:00 12.3742 01.17.2007-11:00:00 12.3652 01.17.2007-12:00:00 12.3652 01.17.2007-13:00:00 12.3525 01.17.2007-14:00:00 12.3380 01.17.2007-15:00:00 12.3254 01.17.2007-16:00:00 12.3091 01.17.2007-17:00:00 12.2982 01.17.2007-18:00:00 12.2801 01.17.2007-19:00:00 12.2620 01.17.2007-20:00:00 12.2494 01.17.2007-21:00:00 12.2385 01.17.2007-22:00:00 12.2277 01.17.2007-23:00:00 12.2168 01.18.2007-00:00:00 12.2005 01.18.2007-01:00:00 12.1878 01.18.2007-02:00:00 12.1770 01.18.2007-03:00:00 12.1625 01.18.2007-04:00:00 12.1444 01.18.2007-05:00:00 12.1317 01.18.2007-06:00:00 12.1209 01.18.2007-07:00:00 12.1118 01.18.2007-08:00:00 12.1064 01.18.2007-09:00:00 12.0901 01.18.2007-10:00:00 12.0738 01.18.2007-11:00:00 12.0684 01.18.2007-12:00:00 12.0847 01.18.2007-13:00:00 12.1064 01.18.2007-14:00:00 12.1480 01.18.2007-15:00:00 12.1896 01.18.2007-16:00:00 12.2657 01.18.2007-17:00:00 12.3579 01.18.2007-18:00:00 12.4611 01.18.2007-19:00:00 12.5914 01.18.2007-20:00:00 12.6728 01.18.2007-21:00:00 12.7452 01.18.2007-22:00:00 12.8321 01.18.2007-23:00:00 12.8864 01.19.2007-00:00:00 12.9406 01.19.2007-01:00:00 13.0040 01.19.2007-02:00:00 13.0565 01.19.2007-03:00:00 13.1270 01.19.2007-04:00:00 13.1668 01.19.2007-05:00:00 13.2085 01.19.2007-06:00:00 13.2790 01.19.2007-07:00:00 13.3478 01.19.2007-08:00:00 13.4799 01.19.2007-09:00:00 13.6120 01.19.2007-10:00:00 13.7749 01.19.2007-11:00:00 13.9631 01.19.2007-12:00:00 14.0934 01.19.2007-13:00:00 14.1658 01.19.2007-14:00:00 14.2454 01.19.2007-15:00:00 14.3250 01.19.2007-16:00:00 14.3938 01.19.2007-17:00:00 14.4481 01.19.2007-18:00:00 14.4788 01.19.2007-19:00:00 14.5204 01.19.2007-20:00:00 14.5784 01.19.2007-21:00:00 14.6453 01.19.2007-22:00:00 14.6906 01.19.2007-23:00:00 14.7394 01.20.2007-00:00:00 14.7847 01.20.2007-01:00:00 14.8281 01.20.2007-02:00:00 14.8643 01.20.2007-03:00:00 14.8914 01.20.2007-04:00:00 14.9059 01.20.2007-05:00:00 14.9330 01.20.2007-06:00:00 14.9530 01.20.2007-07:00:00 14.9729 01.20.2007-08:00:00 14.9855 01.20.2007-09:00:00 14.9747 01.20.2007-10:00:00 14.9873 01.20.2007-11:00:00 14.9928 01.20.2007-12:00:00 15.0181 01.20.2007-13:00:00 15.0253 01.20.2007-14:00:00 15.0308 01.20.2007-15:00:00 15.0290 01.20.2007-16:00:00 15.0199 01.20.2007-17:00:00 15.0199 01.20.2007-18:00:00 14.9946 01.20.2007-19:00:00 14.9910 01.20.2007-20:00:00 14.9692 01.20.2007-21:00:00 14.9674 01.20.2007-22:00:00 14.9475 01.20.2007-23:00:00 14.9349 01.21.2007-00:00:00 14.9095 01.21.2007-01:00:00 14.9023 01.21.2007-02:00:00 14.8788 01.21.2007-03:00:00 14.8679 01.21.2007-04:00:00 14.8389 01.21.2007-05:00:00 14.8190 01.21.2007-06:00:00 14.7919 01.21.2007-07:00:00 14.7720 01.21.2007-08:00:00 14.7467 01.21.2007-09:00:00 14.7213 01.21.2007-10:00:00 14.7123 01.21.2007-11:00:00 14.6869 01.21.2007-12:00:00 14.6652 01.21.2007-13:00:00 14.6580 01.21.2007-14:00:00 14.6507 01.21.2007-15:00:00 14.6218 01.21.2007-16:00:00 14.6055 01.21.2007-17:00:00 14.5892 01.21.2007-18:00:00 14.5675 01.21.2007-19:00:00 14.5440 01.21.2007-20:00:00 14.5150 01.21.2007-21:00:00 14.4915 01.21.2007-22:00:00 14.4824 01.21.2007-23:00:00 14.4734 01.22.2007-00:00:00 14.4698 01.22.2007-01:00:00 14.4698 01.22.2007-02:00:00 14.4698 01.22.2007-03:00:00 14.4770 01.22.2007-04:00:00 14.4915 01.22.2007-05:00:00 14.4987 01.22.2007-06:00:00 14.5078 01.22.2007-07:00:00 14.5132 01.22.2007-08:00:00 14.5186 01.22.2007-09:00:00 14.5277 01.22.2007-10:00:00 14.5313 01.22.2007-11:00:00 14.5313 01.22.2007-12:00:00 14.5639 01.22.2007-13:00:00 14.5856 01.22.2007-14:00:00 14.6218 01.22.2007-15:00:00 14.6417 01.22.2007-16:00:00 14.6634 01.22.2007-17:00:00 14.6779 01.22.2007-18:00:00 14.6779 01.22.2007-19:00:00 14.6706 01.22.2007-20:00:00 14.6761 01.22.2007-21:00:00 14.6743 01.22.2007-22:00:00 14.6761 01.22.2007-23:00:00 14.6725 01.23.2007-00:00:00 14.6869 01.23.2007-01:00:00 14.6942 01.23.2007-02:00:00 14.7340 01.23.2007-03:00:00 14.7593 01.23.2007-04:00:00 14.7756 01.23.2007-05:00:00 14.7883 01.23.2007-06:00:00 14.7919 01.23.2007-07:00:00 14.7847 01.23.2007-08:00:00 14.7756 01.23.2007-09:00:00 14.7847 01.23.2007-10:00:00 14.7901 01.23.2007-11:00:00 14.8064 01.23.2007-12:00:00 14.8245 01.23.2007-13:00:00 14.8335 01.23.2007-14:00:00 14.8389 01.23.2007-15:00:00 14.8408 01.23.2007-16:00:00 14.8426 01.23.2007-17:00:00 14.8426 01.23.2007-18:00:00 14.8371 01.23.2007-19:00:00 14.8353 01.23.2007-20:00:00 14.8335 01.23.2007-21:00:00 14.8227 01.23.2007-22:00:00 14.8082 01.23.2007-23:00:00 14.8009 01.24.2007-00:00:00 14.7991 01.24.2007-01:00:00 14.7973 01.24.2007-02:00:00 14.7792 01.24.2007-03:00:00 14.7702 01.24.2007-04:00:00 14.7738 01.24.2007-05:00:00 14.7521 01.24.2007-06:00:00 14.7430 01.24.2007-07:00:00 14.7394 01.24.2007-08:00:00 14.7249 01.24.2007-09:00:00 14.7105 01.24.2007-10:00:00 14.6851 01.24.2007-11:00:00 14.6906 01.24.2007-12:00:00 14.6942 01.24.2007-13:00:00 14.7014 01.24.2007-14:00:00 14.7141 01.24.2007-15:00:00 14.7123 01.24.2007-16:00:00 14.7050 01.24.2007-17:00:00 14.6996 01.24.2007-18:00:00 14.6924 01.24.2007-19:00:00 14.6779 01.24.2007-20:00:00 14.6616 01.24.2007-21:00:00 14.6580 01.24.2007-22:00:00 14.6363 01.24.2007-23:00:00 14.6200 01.25.2007-00:00:00 14.6073 01.25.2007-01:00:00 14.5965 01.25.2007-02:00:00 14.5747 01.25.2007-03:00:00 14.5476 01.25.2007-04:00:00 14.5114 01.25.2007-05:00:00 14.4788 01.25.2007-06:00:00 14.4625 01.25.2007-07:00:00 14.4336 01.25.2007-08:00:00 14.4137 01.25.2007-09:00:00 14.3992 01.25.2007-10:00:00 14.3739 01.25.2007-11:00:00 14.3540 01.25.2007-12:00:00 14.3467 01.25.2007-13:00:00 14.3250 01.25.2007-14:00:00 14.3142 01.25.2007-15:00:00 14.3051 01.25.2007-16:00:00 14.2780 01.25.2007-17:00:00 14.2671 01.25.2007-18:00:00 14.2544 01.25.2007-19:00:00 14.2381 01.25.2007-20:00:00 14.2200 01.25.2007-21:00:00 14.2074 01.25.2007-22:00:00 14.1893 01.25.2007-23:00:00 14.1748 01.26.2007-00:00:00 14.1567 01.26.2007-01:00:00 14.1350 01.26.2007-02:00:00 14.1241 01.26.2007-03:00:00 14.0916 01.26.2007-04:00:00 14.0590 01.26.2007-05:00:00 14.0391 01.26.2007-06:00:00 14.0282 01.26.2007-07:00:00 14.0138 01.26.2007-08:00:00 13.9957 01.26.2007-09:00:00 13.9721 01.26.2007-10:00:00 13.9540 01.26.2007-11:00:00 13.9341 01.26.2007-12:00:00 13.9233 01.26.2007-13:00:00 13.9215 01.26.2007-14:00:00 13.9070 01.26.2007-15:00:00 13.8943 01.26.2007-16:00:00 13.8853 01.26.2007-17:00:00 13.8672 01.26.2007-18:00:00 13.8473 01.26.2007-19:00:00 13.8310 01.26.2007-20:00:00 13.8129 01.26.2007-21:00:00 13.8020 01.26.2007-22:00:00 13.7912 01.26.2007-23:00:00 13.7731 01.27.2007-00:00:00 13.7586 01.27.2007-01:00:00 13.7387 01.27.2007-02:00:00 13.7333 01.27.2007-03:00:00 13.7260 01.27.2007-04:00:00 13.7025 01.27.2007-05:00:00 13.6862 01.27.2007-06:00:00 13.6591 01.27.2007-07:00:00 13.6428 01.27.2007-08:00:00 13.6301 01.27.2007-09:00:00 13.6120 01.27.2007-10:00:00 13.5993 01.27.2007-11:00:00 13.5867 01.27.2007-12:00:00 13.5613 01.27.2007-13:00:00 13.5414 01.27.2007-14:00:00 13.5233 01.27.2007-15:00:00 13.5143 01.27.2007-16:00:00 13.4944 01.27.2007-17:00:00 13.4781 01.27.2007-18:00:00 13.4546 01.27.2007-19:00:00 13.4419 01.27.2007-20:00:00 13.4220 01.27.2007-21:00:00 13.3985 01.27.2007-22:00:00 13.3858 01.27.2007-23:00:00 13.3731 01.28.2007-00:00:00 13.3569 01.28.2007-01:00:00 13.3370 01.28.2007-02:00:00 13.3170 01.28.2007-03:00:00 13.2971 01.28.2007-04:00:00 13.2772 01.28.2007-05:00:00 13.2573 01.28.2007-06:00:00 13.2465 01.28.2007-07:00:00 13.2266 01.28.2007-08:00:00 13.2121 01.28.2007-09:00:00 13.1886 01.28.2007-10:00:00 13.1650 01.28.2007-11:00:00 13.1542 01.28.2007-12:00:00 13.1307 01.28.2007-13:00:00 13.1180 01.28.2007-14:00:00 13.0927 01.28.2007-15:00:00 13.0836 01.28.2007-16:00:00 13.0709 01.28.2007-17:00:00 13.0474 01.28.2007-18:00:00 13.0293 01.28.2007-19:00:00 13.0148 01.28.2007-20:00:00 13.0094 01.28.2007-21:00:00 12.9931 01.28.2007-22:00:00 12.9786 01.28.2007-23:00:00 12.9696 01.29.2007-00:00:00 12.9569 01.29.2007-01:00:00 12.9406 01.29.2007-02:00:00 12.9135 01.29.2007-03:00:00 12.9008 01.29.2007-04:00:00 12.8845 01.29.2007-05:00:00 12.8646 01.29.2007-06:00:00 12.8556 01.29.2007-07:00:00 12.8465 01.29.2007-08:00:00 12.8303 01.29.2007-09:00:00 12.8067 01.29.2007-10:00:00 12.7850 01.29.2007-11:00:00 12.7723 01.29.2007-12:00:00 12.7543 01.29.2007-13:00:00 12.7398 01.29.2007-14:00:00 12.7343 01.29.2007-15:00:00 12.7253 01.29.2007-16:00:00 12.7217 01.29.2007-17:00:00 12.7090 01.29.2007-18:00:00 12.6945 01.29.2007-19:00:00 12.6710 01.29.2007-20:00:00 12.6638 01.29.2007-21:00:00 12.6493 01.29.2007-22:00:00 12.6421 01.29.2007-23:00:00 12.6258 01.30.2007-00:00:00 12.6095 01.30.2007-01:00:00 12.5950 01.30.2007-02:00:00 12.5805 01.30.2007-03:00:00 12.5715 01.30.2007-04:00:00 12.5624 01.30.2007-05:00:00 12.5461 01.30.2007-06:00:00 12.5299 01.30.2007-07:00:00 12.5118 01.30.2007-08:00:00 12.5027 01.30.2007-09:00:00 12.4955 01.30.2007-10:00:00 12.4810 01.30.2007-11:00:00 12.4701 01.30.2007-12:00:00 12.4647 01.30.2007-13:00:00 12.4557 01.30.2007-14:00:00 12.4412 01.30.2007-15:00:00 12.4376 01.30.2007-16:00:00 12.4285 01.30.2007-17:00:00 12.4140 01.30.2007-18:00:00 12.3978 01.30.2007-19:00:00 12.3923 01.30.2007-20:00:00 12.3760 01.30.2007-21:00:00 12.3616 01.30.2007-22:00:00 12.3507 01.30.2007-23:00:00 12.3380 01.31.2007-00:00:00 12.3272 01.31.2007-01:00:00 12.3218 01.31.2007-02:00:00 12.3127 01.31.2007-03:00:00 12.3000 01.31.2007-04:00:00 12.2874 01.31.2007-05:00:00 12.2747 01.31.2007-06:00:00 12.2620 01.31.2007-07:00:00 12.2476 01.31.2007-08:00:00 12.2295 01.31.2007-09:00:00 12.2204 01.31.2007-10:00:00 12.2096 01.31.2007-11:00:00 12.1969 01.31.2007-12:00:00 12.1896 01.31.2007-13:00:00 12.1716 01.31.2007-14:00:00 12.1625 01.31.2007-15:00:00 12.1553 01.31.2007-16:00:00 12.1498 01.31.2007-17:00:00 12.1317 01.31.2007-18:00:00 12.1155 01.31.2007-19:00:00 12.1046 01.31.2007-20:00:00 12.0919 01.31.2007-21:00:00 12.0702 01.31.2007-22:00:00 12.0503 01.31.2007-23:00:00 12.0304 02.01.2007-00:00:00 12.0177 02.01.2007-01:00:00 12.0069 02.01.2007-02:00:00 11.9942 02.01.2007-03:00:00 11.9797 02.01.2007-04:00:00 11.9671 02.01.2007-05:00:00 11.9544 02.01.2007-06:00:00 11.9453 02.01.2007-07:00:00 11.9381 02.01.2007-08:00:00 11.9254 02.01.2007-09:00:00 11.9092 02.01.2007-10:00:00 11.9001 02.01.2007-11:00:00 11.8766 02.01.2007-12:00:00 11.8657 02.01.2007-13:00:00 11.8603 02.01.2007-14:00:00 11.8567 02.01.2007-15:00:00 11.8476 02.01.2007-16:00:00 11.8313 02.01.2007-17:00:00 11.8169 02.01.2007-18:00:00 11.7988 02.01.2007-19:00:00 11.7952 02.01.2007-20:00:00 11.7771 02.01.2007-21:00:00 11.7698 02.01.2007-22:00:00 11.7553 02.01.2007-23:00:00 11.7391 02.02.2007-00:00:00 11.7282 02.02.2007-01:00:00 11.7191 02.02.2007-02:00:00 11.7083 02.02.2007-03:00:00 11.6992 02.02.2007-04:00:00 11.6830 02.02.2007-05:00:00 11.6739 02.02.2007-06:00:00 11.6612 02.02.2007-07:00:00 11.6504 02.02.2007-08:00:00 11.6431 02.02.2007-09:00:00 11.6269 02.02.2007-10:00:00 11.6160 02.02.2007-11:00:00 11.6033 02.02.2007-12:00:00 11.6033 02.02.2007-13:00:00 11.6033 02.02.2007-14:00:00 11.5961 02.02.2007-15:00:00 11.5889 02.02.2007-16:00:00 11.5834 02.02.2007-17:00:00 11.5726 02.02.2007-18:00:00 11.5599 02.02.2007-19:00:00 11.5545 02.02.2007-20:00:00 11.5490 02.02.2007-21:00:00 11.5400 02.02.2007-22:00:00 11.5309 02.02.2007-23:00:00 11.5237 02.03.2007-00:00:00 11.5128 02.03.2007-01:00:00 11.5038 02.03.2007-02:00:00 11.4948 02.03.2007-03:00:00 11.4857 02.03.2007-04:00:00 11.4785 02.03.2007-05:00:00 11.4640 02.03.2007-06:00:00 11.4549 02.03.2007-07:00:00 11.4405 02.03.2007-08:00:00 11.4387 02.03.2007-09:00:00 11.4296 02.03.2007-10:00:00 11.4314 02.03.2007-11:00:00 11.4441 02.03.2007-12:00:00 11.4839 02.03.2007-13:00:00 11.5056 02.03.2007-14:00:00 11.5291 02.03.2007-15:00:00 11.5545 02.03.2007-16:00:00 11.5925 02.03.2007-17:00:00 11.6395 02.03.2007-18:00:00 11.6649 02.03.2007-19:00:00 11.7771 02.03.2007-20:00:00 11.9055 02.03.2007-21:00:00 12.0775 02.03.2007-22:00:00 12.2295 02.03.2007-23:00:00 12.3199 02.04.2007-00:00:00 12.3778 02.04.2007-01:00:00 12.4539 02.04.2007-02:00:00 12.5570 02.04.2007-03:00:00 12.6221 02.04.2007-04:00:00 12.7470 02.04.2007-05:00:00 12.8520 02.04.2007-06:00:00 12.9786 02.04.2007-07:00:00 13.0764 02.04.2007-08:00:00 13.1614 02.04.2007-09:00:00 13.2555 02.04.2007-10:00:00 13.3532 02.04.2007-11:00:00 13.4021 02.04.2007-12:00:00 13.4437 02.04.2007-13:00:00 13.4817 02.04.2007-14:00:00 13.5324 02.04.2007-15:00:00 13.5740 02.04.2007-16:00:00 13.6156 02.04.2007-17:00:00 13.6554 02.04.2007-18:00:00 13.6916 02.04.2007-19:00:00 13.7242 02.04.2007-20:00:00 13.7604 02.04.2007-21:00:00 13.7912 02.04.2007-22:00:00 13.8274 02.04.2007-23:00:00 13.8599 02.05.2007-00:00:00 13.8780 02.05.2007-01:00:00 13.8997 02.05.2007-02:00:00 13.9215 02.05.2007-03:00:00 13.9377 02.05.2007-04:00:00 13.9631 02.05.2007-05:00:00 13.9739 02.05.2007-06:00:00 13.9902 02.05.2007-07:00:00 13.9902 02.05.2007-08:00:00 13.9975 02.05.2007-09:00:00 14.0174 02.05.2007-10:00:00 14.0409 02.05.2007-11:00:00 14.0590 02.05.2007-12:00:00 14.0753 02.05.2007-13:00:00 14.0916 02.05.2007-14:00:00 14.1133 02.05.2007-15:00:00 14.1314 02.05.2007-16:00:00 14.1567 02.05.2007-17:00:00 14.1621 02.05.2007-18:00:00 14.1676 02.05.2007-19:00:00 14.1676 02.05.2007-20:00:00 14.1766 02.05.2007-21:00:00 14.1857 02.05.2007-22:00:00 14.1839 02.05.2007-23:00:00 14.1730 02.06.2007-00:00:00 14.1748 02.06.2007-01:00:00 14.1784 02.06.2007-02:00:00 14.1820 02.06.2007-03:00:00 14.2020 02.06.2007-04:00:00 14.2526 02.06.2007-05:00:00 14.2942 02.06.2007-06:00:00 14.3087 02.06.2007-07:00:00 14.3160 02.06.2007-08:00:00 14.3142 02.06.2007-09:00:00 14.3105 02.06.2007-10:00:00 14.3087 02.06.2007-11:00:00 14.3178 02.06.2007-12:00:00 14.3304 02.06.2007-13:00:00 14.3341 02.06.2007-14:00:00 14.3322 02.06.2007-15:00:00 14.3395 02.06.2007-16:00:00 14.3540 02.06.2007-17:00:00 14.3558 02.06.2007-18:00:00 14.3630 02.06.2007-19:00:00 14.3666 02.06.2007-20:00:00 14.3666 02.06.2007-21:00:00 14.3630 02.06.2007-22:00:00 14.3558 02.06.2007-23:00:00 14.3522 02.07.2007-00:00:00 14.3413 02.07.2007-01:00:00 14.3395 02.07.2007-02:00:00 14.3304 02.07.2007-03:00:00 14.3250 02.07.2007-04:00:00 14.3359 02.07.2007-05:00:00 14.3413 02.07.2007-06:00:00 14.3485 02.07.2007-07:00:00 14.3558 02.07.2007-08:00:00 14.3612 02.07.2007-09:00:00 14.3630 02.07.2007-10:00:00 14.3558 02.07.2007-11:00:00 14.3449 02.07.2007-12:00:00 14.3395 02.07.2007-13:00:00 14.3449 02.07.2007-14:00:00 14.3431 02.07.2007-15:00:00 14.3395 02.07.2007-16:00:00 14.3359 02.07.2007-17:00:00 14.3322 02.07.2007-18:00:00 14.3322 02.07.2007-19:00:00 14.3196 02.07.2007-20:00:00 14.3105 02.07.2007-21:00:00 14.2942 02.07.2007-22:00:00 14.3015 02.07.2007-23:00:00 14.2979 02.08.2007-00:00:00 14.3069 02.08.2007-01:00:00 14.3232 02.08.2007-02:00:00 14.3793 02.08.2007-03:00:00 14.4119 02.08.2007-04:00:00 14.5458 02.08.2007-05:00:00 14.6652 02.08.2007-06:00:00 14.6942 02.08.2007-07:00:00 14.6942 02.08.2007-08:00:00 14.6869 02.08.2007-09:00:00 14.6797 02.08.2007-10:00:00 14.6851 02.08.2007-11:00:00 14.6815 02.08.2007-12:00:00 14.6924 02.08.2007-13:00:00 14.6869 02.08.2007-14:00:00 14.6815 02.08.2007-15:00:00 14.6779 02.08.2007-16:00:00 14.6743 02.08.2007-17:00:00 14.6706 02.08.2007-18:00:00 14.6652 02.08.2007-19:00:00 14.6634 02.08.2007-20:00:00 14.6562 02.08.2007-21:00:00 14.6435 02.08.2007-22:00:00 14.6290 02.08.2007-23:00:00 14.6055 02.09.2007-00:00:00 14.5910 02.09.2007-01:00:00 14.5747 02.09.2007-02:00:00 14.5566 02.09.2007-03:00:00 14.5295 02.09.2007-04:00:00 14.5150 02.09.2007-05:00:00 14.4987 02.09.2007-06:00:00 14.4806 02.09.2007-07:00:00 14.4806 02.09.2007-08:00:00 14.4933 02.09.2007-09:00:00 14.5024 02.09.2007-10:00:00 14.4861 02.09.2007-11:00:00 14.4824 02.09.2007-12:00:00 14.4752 02.09.2007-13:00:00 14.4607 02.09.2007-14:00:00 14.4426 02.09.2007-15:00:00 14.4426 02.09.2007-16:00:00 14.4463 02.09.2007-17:00:00 14.4463 02.09.2007-18:00:00 14.4499 02.09.2007-19:00:00 14.4282 02.09.2007-20:00:00 14.4028 02.09.2007-21:00:00 14.3902 02.09.2007-22:00:00 14.3684 02.09.2007-23:00:00 14.3449 02.10.2007-00:00:00 14.3160 02.10.2007-01:00:00 14.2888 02.10.2007-02:00:00 14.2472 02.10.2007-03:00:00 14.2309 02.10.2007-04:00:00 14.2128 02.10.2007-05:00:00 14.1947 02.10.2007-06:00:00 14.1730 02.10.2007-07:00:00 14.1386 02.10.2007-08:00:00 14.1079 02.10.2007-09:00:00 14.0952 02.10.2007-10:00:00 14.0644 02.10.2007-11:00:00 14.0391 02.10.2007-12:00:00 14.0246 02.10.2007-13:00:00 14.0029 02.10.2007-14:00:00 13.9920 02.10.2007-15:00:00 13.9721 02.10.2007-16:00:00 13.9450 02.10.2007-17:00:00 13.9251 02.10.2007-18:00:00 13.9034 02.10.2007-19:00:00 13.8762 02.10.2007-20:00:00 13.8527 02.10.2007-21:00:00 13.8274 02.10.2007-22:00:00 13.8075 02.10.2007-23:00:00 13.8346 02.11.2007-00:00:00 13.9920 02.11.2007-01:00:00 14.0861 02.11.2007-02:00:00 14.1223 02.11.2007-03:00:00 14.1332 02.11.2007-04:00:00 14.1314 02.11.2007-05:00:00 14.1314 02.11.2007-06:00:00 14.1386 02.11.2007-07:00:00 14.1368 02.11.2007-08:00:00 14.1205 02.11.2007-09:00:00 14.1060 02.11.2007-10:00:00 14.1006 02.11.2007-11:00:00 14.0988 02.11.2007-12:00:00 14.0916 02.11.2007-13:00:00 14.0898 02.11.2007-14:00:00 14.0807 02.11.2007-15:00:00 14.0789 02.11.2007-16:00:00 14.0879 02.11.2007-17:00:00 14.1079 02.11.2007-18:00:00 14.1169 02.11.2007-19:00:00 14.1097 02.11.2007-20:00:00 14.1024 02.11.2007-21:00:00 14.1006 02.11.2007-22:00:00 14.0952 02.11.2007-23:00:00 14.0879 02.12.2007-00:00:00 14.0825 02.12.2007-01:00:00 14.0590 02.12.2007-02:00:00 14.0499 02.12.2007-03:00:00 14.0409 02.12.2007-04:00:00 14.0282 02.12.2007-05:00:00 14.0101 02.12.2007-06:00:00 13.9902 02.12.2007-07:00:00 13.9866 02.12.2007-08:00:00 13.9776 02.12.2007-09:00:00 13.9758 02.12.2007-10:00:00 13.9830 02.12.2007-11:00:00 13.9884 02.12.2007-12:00:00 13.9957 02.12.2007-13:00:00 13.9920 02.12.2007-14:00:00 13.9975 02.12.2007-15:00:00 14.0138 02.12.2007-16:00:00 14.0138 02.12.2007-17:00:00 14.0047 02.12.2007-18:00:00 13.9866 02.12.2007-19:00:00 13.9667 02.12.2007-20:00:00 13.9504 02.12.2007-21:00:00 13.9305 02.12.2007-22:00:00 13.9070 02.12.2007-23:00:00 13.8979 02.13.2007-00:00:00 13.8762 02.13.2007-01:00:00 13.8617 02.13.2007-02:00:00 13.8509 02.13.2007-03:00:00 13.8328 02.13.2007-04:00:00 13.8147 02.13.2007-05:00:00 13.8038 02.13.2007-06:00:00 13.7948 02.13.2007-07:00:00 13.7713 02.13.2007-08:00:00 13.7550 02.13.2007-09:00:00 13.7423 02.13.2007-10:00:00 13.7315 02.13.2007-11:00:00 13.7134 02.13.2007-12:00:00 13.6953 02.13.2007-13:00:00 13.6916 02.13.2007-14:00:00 13.6772 02.13.2007-15:00:00 13.6518 02.13.2007-16:00:00 13.6355 02.13.2007-17:00:00 13.6102 02.13.2007-18:00:00 13.5993 02.13.2007-19:00:00 13.5668 02.13.2007-20:00:00 13.5433 02.13.2007-21:00:00 13.5179 02.13.2007-22:00:00 13.5016 02.13.2007-23:00:00 13.4817 02.14.2007-00:00:00 13.4618 02.14.2007-01:00:00 13.4419 02.14.2007-02:00:00 13.4220 02.14.2007-03:00:00 13.4021 02.14.2007-04:00:00 13.3876 02.14.2007-05:00:00 13.3605 02.14.2007-06:00:00 13.3424 02.14.2007-07:00:00 13.3315 02.14.2007-08:00:00 13.3152 02.14.2007-09:00:00 13.2881 02.14.2007-10:00:00 13.2700 02.14.2007-11:00:00 13.2429 02.14.2007-12:00:00 13.2374 02.14.2007-13:00:00 13.2537 02.14.2007-14:00:00 13.3044 02.14.2007-15:00:00 13.4329 02.14.2007-16:00:00 13.5414 02.14.2007-17:00:00 13.6392 02.14.2007-18:00:00 13.7369 02.14.2007-19:00:00 13.7948 02.14.2007-20:00:00 13.8473 02.14.2007-21:00:00 13.9215 02.14.2007-22:00:00 14.0138 02.14.2007-23:00:00 14.0699 02.15.2007-00:00:00 14.1260 02.15.2007-01:00:00 14.1640 02.15.2007-02:00:00 14.2092 02.15.2007-03:00:00 14.2327 02.15.2007-04:00:00 14.2743 02.15.2007-05:00:00 14.3449 02.15.2007-06:00:00 14.4372 02.15.2007-07:00:00 14.5204 02.15.2007-08:00:00 14.6073 02.15.2007-09:00:00 14.7376 02.15.2007-10:00:00 14.8353 02.15.2007-11:00:00 14.9620 02.15.2007-12:00:00 15.1013 02.15.2007-13:00:00 15.2389 02.15.2007-14:00:00 15.3728 02.15.2007-15:00:00 15.5013 02.15.2007-16:00:00 15.6207 02.15.2007-17:00:00 15.7112 02.15.2007-18:00:00 15.7800 02.15.2007-19:00:00 15.8632 02.15.2007-20:00:00 15.9175 02.15.2007-21:00:00 15.9627 02.15.2007-22:00:00 16.0098 02.15.2007-23:00:00 16.0387 02.16.2007-00:00:00 16.0713 02.16.2007-01:00:00 16.0840 02.16.2007-02:00:00 16.0894 02.16.2007-03:00:00 16.1075 02.16.2007-04:00:00 16.1003 02.16.2007-05:00:00 16.0785 02.16.2007-06:00:00 16.0695 02.16.2007-07:00:00 16.0460 02.16.2007-08:00:00 16.0188 02.16.2007-09:00:00 15.9790 02.16.2007-10:00:00 15.9700 02.16.2007-11:00:00 15.9392 02.16.2007-12:00:00 15.9175 02.16.2007-13:00:00 15.9084 02.16.2007-14:00:00 15.8940 02.16.2007-15:00:00 15.8614 02.16.2007-16:00:00 15.8397 02.16.2007-17:00:00 15.8161 02.16.2007-18:00:00 15.8053 02.16.2007-19:00:00 15.7908 02.16.2007-20:00:00 15.7637 02.16.2007-21:00:00 15.7347 02.16.2007-22:00:00 15.7275 02.16.2007-23:00:00 15.7184 02.17.2007-00:00:00 15.6858 02.17.2007-01:00:00 15.6659 02.17.2007-02:00:00 15.6298 02.17.2007-03:00:00 15.6080 02.17.2007-04:00:00 15.5863 02.17.2007-05:00:00 15.5501 02.17.2007-06:00:00 15.5139 02.17.2007-07:00:00 15.4759 02.17.2007-08:00:00 15.4470 02.17.2007-09:00:00 15.4072 02.17.2007-10:00:00 15.3746 02.17.2007-11:00:00 15.3474 02.17.2007-12:00:00 15.3131 02.17.2007-13:00:00 15.2859 02.17.2007-14:00:00 15.2497 02.17.2007-15:00:00 15.2135 02.17.2007-16:00:00 15.1864 02.17.2007-17:00:00 15.1520 02.17.2007-18:00:00 15.1339 02.17.2007-19:00:00 15.0869 02.17.2007-20:00:00 15.0814 02.17.2007-21:00:00 15.2045 02.17.2007-22:00:00 15.3312 02.17.2007-23:00:00 15.3782 02.18.2007-00:00:00 15.4180 02.18.2007-01:00:00 15.4452 02.18.2007-02:00:00 15.4796 02.18.2007-03:00:00 15.5085 02.18.2007-04:00:00 15.5085 02.18.2007-05:00:00 15.4814 02.18.2007-06:00:00 15.4723 02.18.2007-07:00:00 15.4524 02.18.2007-08:00:00 15.4434 02.18.2007-09:00:00 15.4144 02.18.2007-10:00:00 15.3927 02.18.2007-11:00:00 15.3818 02.18.2007-12:00:00 15.3619 02.18.2007-13:00:00 15.3474 02.18.2007-14:00:00 15.3294 02.18.2007-15:00:00 15.3113 02.18.2007-16:00:00 15.2823 02.18.2007-17:00:00 15.2624 02.18.2007-18:00:00 15.2371 02.18.2007-19:00:00 15.2190 02.18.2007-20:00:00 15.2153 02.18.2007-21:00:00 15.2226 02.18.2007-22:00:00 15.2081 02.18.2007-23:00:00 15.1900 02.19.2007-00:00:00 15.1611 02.19.2007-01:00:00 15.1285 02.19.2007-02:00:00 15.0923 02.19.2007-03:00:00 15.0778 02.19.2007-04:00:00 15.0742 02.19.2007-05:00:00 15.1068 02.19.2007-06:00:00 15.1393 02.19.2007-07:00:00 15.1611 02.19.2007-08:00:00 15.1882 02.19.2007-09:00:00 15.1936 02.19.2007-10:00:00 15.2190 02.19.2007-11:00:00 15.2353 02.19.2007-12:00:00 15.2425 02.19.2007-13:00:00 15.2497 02.19.2007-14:00:00 15.2461 02.19.2007-15:00:00 15.2552 02.19.2007-16:00:00 15.2606 02.19.2007-17:00:00 15.3113 02.19.2007-18:00:00 15.3873 02.19.2007-19:00:00 15.4904 02.19.2007-20:00:00 15.6062 02.19.2007-21:00:00 15.7311 02.19.2007-22:00:00 15.9102 02.19.2007-23:00:00 16.1238 02.20.2007-00:00:00 16.2866 02.20.2007-01:00:00 16.4767 02.20.2007-02:00:00 16.6540 02.20.2007-03:00:00 16.8151 02.20.2007-04:00:00 16.9924 02.20.2007-05:00:00 17.1317 02.20.2007-06:00:00 17.3254 02.20.2007-07:00:00 17.4231 02.20.2007-08:00:00 17.4756 02.20.2007-09:00:00 17.5172 02.20.2007-10:00:00 17.5353 02.20.2007-11:00:00 17.5353 02.20.2007-12:00:00 17.5335 02.20.2007-13:00:00 17.5262 02.20.2007-14:00:00 17.5299 02.20.2007-15:00:00 17.4973 02.20.2007-16:00:00 17.4701 02.20.2007-17:00:00 17.4303 02.20.2007-18:00:00 17.3941 02.20.2007-19:00:00 17.3598 02.20.2007-20:00:00 17.3398 02.20.2007-21:00:00 17.3037 02.20.2007-22:00:00 17.2946 02.20.2007-23:00:00 17.2584 02.21.2007-00:00:00 17.2657 02.21.2007-01:00:00 17.2385 02.21.2007-02:00:00 17.2240 02.21.2007-03:00:00 17.1951 02.21.2007-04:00:00 17.1607 02.21.2007-05:00:00 17.1191 02.21.2007-06:00:00 17.0865 02.21.2007-07:00:00 17.0594 02.21.2007-08:00:00 17.0214 02.21.2007-09:00:00 16.9870 02.21.2007-10:00:00 16.9653 02.21.2007-11:00:00 16.9273 02.21.2007-12:00:00 16.8965 02.21.2007-13:00:00 16.8730 02.21.2007-14:00:00 16.8277 02.21.2007-15:00:00 16.7970 02.21.2007-16:00:00 16.7734 02.21.2007-17:00:00 16.7300 02.21.2007-18:00:00 16.6920 02.21.2007-19:00:00 16.6594 02.21.2007-20:00:00 16.6250 02.21.2007-21:00:00 16.5925 02.21.2007-22:00:00 16.5436 02.21.2007-23:00:00 16.4984 02.22.2007-00:00:00 16.4568 02.22.2007-01:00:00 16.4296 02.22.2007-02:00:00 16.3681 02.22.2007-03:00:00 16.3192 02.22.2007-04:00:00 16.2722 02.22.2007-05:00:00 16.2179 02.22.2007-06:00:00 16.1564 02.22.2007-07:00:00 16.1111 02.22.2007-08:00:00 16.0514 02.22.2007-09:00:00 15.9989 02.22.2007-10:00:00 15.9392 02.22.2007-11:00:00 15.8903 02.22.2007-12:00:00 15.8632 02.22.2007-13:00:00 15.8107 02.22.2007-14:00:00 15.7745 02.22.2007-15:00:00 15.7130 02.22.2007-16:00:00 15.6714 02.22.2007-17:00:00 15.6316 02.22.2007-18:00:00 15.5827 02.22.2007-19:00:00 15.5574 02.22.2007-20:00:00 15.5447 02.22.2007-21:00:00 15.5085 02.22.2007-22:00:00 15.4687 02.22.2007-23:00:00 15.4343 02.23.2007-00:00:00 15.4162 02.23.2007-01:00:00 15.3981 02.23.2007-02:00:00 15.3601 02.23.2007-03:00:00 15.3312 02.23.2007-04:00:00 15.3022 02.23.2007-05:00:00 15.2588 02.23.2007-06:00:00 15.2298 02.23.2007-07:00:00 15.1918 02.23.2007-08:00:00 15.1683 02.23.2007-09:00:00 15.1321 02.23.2007-10:00:00 15.1122 02.23.2007-11:00:00 15.0905 02.23.2007-12:00:00 15.1013 02.23.2007-13:00:00 15.1013 02.23.2007-14:00:00 15.0905 02.23.2007-15:00:00 15.0724 02.23.2007-16:00:00 15.0543 02.23.2007-17:00:00 15.0326 02.23.2007-18:00:00 15.0054 02.23.2007-19:00:00 14.9783 02.23.2007-20:00:00 14.9493 02.23.2007-21:00:00 14.8969 02.23.2007-22:00:00 14.8534 02.23.2007-23:00:00 14.8100 02.24.2007-00:00:00 14.7865 02.24.2007-01:00:00 14.7575 02.24.2007-02:00:00 14.7087 02.24.2007-03:00:00 14.6833 02.24.2007-04:00:00 14.6598 02.24.2007-05:00:00 14.6815 02.24.2007-06:00:00 14.7267 02.24.2007-07:00:00 14.7756 02.24.2007-08:00:00 14.8136 02.24.2007-09:00:00 14.8987 02.24.2007-10:00:00 14.9584 02.24.2007-11:00:00 14.9873 02.24.2007-12:00:00 15.0271 02.24.2007-13:00:00 15.1013 02.24.2007-14:00:00 15.1538 02.24.2007-15:00:00 15.1882 02.24.2007-16:00:00 15.2063 02.24.2007-17:00:00 15.1882 02.24.2007-18:00:00 15.1611 02.24.2007-19:00:00 15.1375 02.24.2007-20:00:00 15.1212 02.24.2007-21:00:00 15.1122 02.24.2007-22:00:00 15.0995 02.24.2007-23:00:00 15.0615 02.25.2007-00:00:00 15.0471 02.25.2007-01:00:00 15.0127 02.25.2007-02:00:00 14.9837 02.25.2007-03:00:00 14.9566 02.25.2007-04:00:00 14.9421 02.25.2007-05:00:00 14.9168 02.25.2007-06:00:00 14.9131 02.25.2007-07:00:00 14.9349 02.25.2007-08:00:00 14.9312 02.25.2007-09:00:00 14.9149 02.25.2007-10:00:00 14.9095 02.25.2007-11:00:00 14.9005 02.25.2007-12:00:00 14.9005 02.25.2007-13:00:00 14.9005 02.25.2007-14:00:00 14.9059 02.25.2007-15:00:00 14.8950 02.25.2007-16:00:00 14.8842 02.25.2007-17:00:00 14.8697 02.25.2007-18:00:00 14.8444 02.25.2007-19:00:00 14.8335 02.25.2007-20:00:00 14.7973 02.25.2007-21:00:00 14.7738 02.25.2007-22:00:00 14.7394 02.25.2007-23:00:00 14.7159 02.26.2007-00:00:00 14.6851 02.26.2007-01:00:00 14.6616 02.26.2007-02:00:00 14.6308 02.26.2007-03:00:00 14.5946 02.26.2007-04:00:00 14.5657 02.26.2007-05:00:00 14.5367 02.26.2007-06:00:00 14.5096 02.26.2007-07:00:00 14.4770 02.26.2007-08:00:00 14.4571 02.26.2007-09:00:00 14.4282 02.26.2007-10:00:00 14.4101 02.26.2007-11:00:00 14.3793 02.26.2007-12:00:00 14.3630 02.26.2007-13:00:00 14.3467 02.26.2007-14:00:00 14.3178 02.26.2007-15:00:00 14.2997 02.26.2007-16:00:00 14.2870 02.26.2007-17:00:00 14.2635 02.26.2007-18:00:00 14.2418 02.26.2007-19:00:00 14.2110 02.26.2007-20:00:00 14.1839 02.26.2007-21:00:00 14.1658 02.26.2007-22:00:00 14.1404 02.26.2007-23:00:00 14.1241 02.27.2007-00:00:00 14.1024 02.27.2007-01:00:00 14.0717 02.27.2007-02:00:00 14.0445 02.27.2007-03:00:00 14.0355 02.27.2007-04:00:00 14.0101 02.27.2007-05:00:00 13.9884 02.27.2007-06:00:00 13.9504 02.27.2007-07:00:00 13.9197 02.27.2007-08:00:00 13.9016 02.27.2007-09:00:00 13.8780 02.27.2007-10:00:00 13.8654 02.27.2007-11:00:00 13.8491 02.27.2007-12:00:00 13.8382 02.27.2007-13:00:00 13.8237 02.27.2007-14:00:00 13.8129 02.27.2007-15:00:00 13.7966 02.27.2007-16:00:00 13.7731 02.27.2007-17:00:00 13.7495 02.27.2007-18:00:00 13.7260 02.27.2007-19:00:00 13.7097 02.27.2007-20:00:00 13.7079 02.27.2007-21:00:00 13.6989 02.27.2007-22:00:00 13.6880 02.27.2007-23:00:00 13.6717 02.28.2007-00:00:00 13.6464 02.28.2007-01:00:00 13.6229 02.28.2007-02:00:00 13.6102 02.28.2007-03:00:00 13.5921 02.28.2007-04:00:00 13.5704 02.28.2007-05:00:00 13.5523 02.28.2007-06:00:00 13.5252 02.28.2007-07:00:00 13.5089 02.28.2007-08:00:00 13.4962 02.28.2007-09:00:00 13.4908 02.28.2007-10:00:00 13.4799 02.28.2007-11:00:00 13.4691 02.28.2007-12:00:00 13.4763 02.28.2007-13:00:00 13.4817 02.28.2007-14:00:00 13.4600 02.28.2007-15:00:00 13.4455 02.28.2007-16:00:00 13.4329 02.28.2007-17:00:00 13.4238 02.28.2007-18:00:00 13.4202 02.28.2007-19:00:00 13.3985 02.28.2007-20:00:00 13.3768 02.28.2007-21:00:00 13.3623 02.28.2007-22:00:00 13.3442 02.28.2007-23:00:00 13.3225 03.01.2007-00:00:00 13.3080 03.01.2007-01:00:00 13.2899 03.01.2007-02:00:00 13.2682 03.01.2007-03:00:00 13.2537 03.01.2007-04:00:00 13.2356 03.01.2007-05:00:00 13.2248 03.01.2007-06:00:00 13.2012 03.01.2007-07:00:00 13.1831 03.01.2007-08:00:00 13.1687 03.01.2007-09:00:00 13.1488 03.01.2007-10:00:00 13.1361 03.01.2007-11:00:00 13.1343 03.01.2007-12:00:00 13.1325 03.01.2007-13:00:00 13.1234 03.01.2007-14:00:00 13.1216 03.01.2007-15:00:00 13.1126 03.01.2007-16:00:00 13.0945 03.01.2007-17:00:00 13.0764 03.01.2007-18:00:00 13.0583 03.01.2007-19:00:00 13.0420 03.01.2007-20:00:00 13.0239 03.01.2007-21:00:00 13.0040 03.01.2007-22:00:00 12.9877 03.01.2007-23:00:00 12.9786 03.02.2007-00:00:00 12.9569 03.02.2007-01:00:00 12.9443 03.02.2007-02:00:00 12.9298 03.02.2007-03:00:00 12.9189 03.02.2007-04:00:00 12.9045 03.02.2007-05:00:00 12.8972 03.02.2007-06:00:00 12.8845 03.02.2007-07:00:00 12.8664 03.02.2007-08:00:00 12.8556 03.02.2007-09:00:00 12.8411 03.02.2007-10:00:00 12.8266 03.02.2007-11:00:00 12.8230 03.02.2007-12:00:00 12.8158 03.02.2007-13:00:00 12.8049 03.02.2007-14:00:00 12.8085 03.02.2007-15:00:00 12.8031 03.02.2007-16:00:00 12.8013 03.02.2007-17:00:00 12.7904 03.02.2007-18:00:00 12.7778 03.02.2007-19:00:00 12.7687 03.02.2007-20:00:00 12.7524 03.02.2007-21:00:00 12.7343 03.02.2007-22:00:00 12.7271 03.02.2007-23:00:00 12.7434 03.03.2007-00:00:00 12.7705 03.03.2007-01:00:00 12.8049 03.03.2007-02:00:00 12.8303 03.03.2007-03:00:00 12.8628 03.03.2007-04:00:00 12.8900 03.03.2007-05:00:00 12.9153 03.03.2007-06:00:00 12.9207 03.03.2007-07:00:00 12.9189 03.03.2007-08:00:00 12.9244 03.03.2007-09:00:00 12.9117 03.03.2007-10:00:00 12.9063 03.03.2007-11:00:00 12.9117 03.03.2007-12:00:00 12.9171 03.03.2007-13:00:00 12.9225 03.03.2007-14:00:00 12.9244 03.03.2007-15:00:00 12.9153 03.03.2007-16:00:00 12.9207 03.03.2007-17:00:00 12.9189 03.03.2007-18:00:00 12.9244 03.03.2007-19:00:00 12.9225 03.03.2007-20:00:00 12.9244 03.03.2007-21:00:00 12.9262 03.03.2007-22:00:00 12.9280 03.03.2007-23:00:00 12.9244 03.04.2007-00:00:00 12.9225 03.04.2007-01:00:00 12.9171 03.04.2007-02:00:00 12.9099 03.04.2007-03:00:00 12.9045 03.04.2007-04:00:00 12.9099 03.04.2007-05:00:00 12.9081 03.04.2007-06:00:00 12.9026 03.04.2007-07:00:00 12.8954 03.04.2007-08:00:00 12.8972 03.04.2007-09:00:00 12.9099 03.04.2007-10:00:00 12.9207 03.04.2007-11:00:00 12.9352 03.04.2007-12:00:00 12.9642 03.04.2007-13:00:00 12.9841 03.04.2007-14:00:00 12.9877 03.04.2007-15:00:00 13.0112 03.04.2007-16:00:00 13.0329 03.04.2007-17:00:00 13.0347 03.04.2007-18:00:00 13.0565 03.04.2007-19:00:00 13.0746 03.04.2007-20:00:00 13.0836 03.04.2007-21:00:00 13.0854 03.04.2007-22:00:00 13.0927 03.04.2007-23:00:00 13.0981 03.05.2007-00:00:00 13.1126 03.05.2007-01:00:00 13.1343 03.05.2007-02:00:00 13.1379 03.05.2007-03:00:00 13.1325 03.05.2007-04:00:00 13.1506 03.05.2007-05:00:00 13.1469 03.05.2007-06:00:00 13.1469 03.05.2007-07:00:00 13.1560 03.05.2007-08:00:00 13.1632 03.05.2007-09:00:00 13.1650 03.05.2007-10:00:00 13.1813 03.05.2007-11:00:00 13.1958 03.05.2007-12:00:00 13.2121 03.05.2007-13:00:00 13.2157 03.05.2007-14:00:00 13.2356 03.05.2007-15:00:00 13.2519 03.05.2007-16:00:00 13.2754 03.05.2007-17:00:00 13.2971 03.05.2007-18:00:00 13.3098 03.05.2007-19:00:00 13.3152 03.05.2007-20:00:00 13.3152 03.05.2007-21:00:00 13.3261 03.05.2007-22:00:00 13.3333 03.05.2007-23:00:00 13.3351 03.06.2007-00:00:00 13.3333 03.06.2007-01:00:00 13.3261 03.06.2007-02:00:00 13.3207 03.06.2007-03:00:00 13.3279 03.06.2007-04:00:00 13.3170 03.06.2007-05:00:00 13.3207 03.06.2007-06:00:00 13.3243 03.06.2007-07:00:00 13.3243 03.06.2007-08:00:00 13.3243 03.06.2007-09:00:00 13.3225 03.06.2007-10:00:00 13.3207 03.06.2007-11:00:00 13.3279 03.06.2007-12:00:00 13.3460 03.06.2007-13:00:00 13.3514 03.06.2007-14:00:00 13.3641 03.06.2007-15:00:00 13.3804 03.06.2007-16:00:00 13.3786 03.06.2007-17:00:00 13.3967 03.06.2007-18:00:00 13.4057 03.06.2007-19:00:00 13.4021 03.06.2007-20:00:00 13.3931 03.06.2007-21:00:00 13.3894 03.06.2007-22:00:00 13.3876 03.06.2007-23:00:00 13.3876 03.07.2007-00:00:00 13.3786 03.07.2007-01:00:00 13.3804 03.07.2007-02:00:00 13.3840 03.07.2007-03:00:00 13.3876 03.07.2007-04:00:00 13.4003 03.07.2007-05:00:00 13.4311 03.07.2007-06:00:00 13.4618 03.07.2007-07:00:00 13.5052 03.07.2007-08:00:00 13.5125 03.07.2007-09:00:00 13.5559 03.07.2007-10:00:00 13.6446 03.07.2007-11:00:00 13.7477 03.07.2007-12:00:00 13.7749 03.07.2007-13:00:00 13.8075 03.07.2007-14:00:00 13.8111 03.07.2007-15:00:00 13.8219 03.07.2007-16:00:00 13.8147 03.07.2007-17:00:00 13.8599 03.07.2007-18:00:00 13.8871 03.07.2007-19:00:00 13.8961 03.07.2007-20:00:00 13.8925 03.07.2007-21:00:00 13.9106 03.07.2007-22:00:00 13.9577 03.07.2007-23:00:00 13.9866 03.08.2007-00:00:00 14.0228 03.08.2007-01:00:00 14.0427 03.08.2007-02:00:00 14.0463 03.08.2007-03:00:00 14.0409 03.08.2007-04:00:00 14.0337 03.08.2007-05:00:00 14.0192 03.08.2007-06:00:00 14.0192 03.08.2007-07:00:00 14.0119 03.08.2007-08:00:00 14.0029 03.08.2007-09:00:00 13.9902 03.08.2007-10:00:00 13.9920 03.08.2007-11:00:00 13.9957 03.08.2007-12:00:00 13.9975 03.08.2007-13:00:00 13.9830 03.08.2007-14:00:00 13.9758 03.08.2007-15:00:00 13.9703 03.08.2007-16:00:00 13.9739 03.08.2007-17:00:00 13.9631 03.08.2007-18:00:00 13.9631 03.08.2007-19:00:00 13.9667 03.08.2007-20:00:00 13.9703 03.08.2007-21:00:00 13.9794 03.08.2007-22:00:00 13.9866 03.08.2007-23:00:00 13.9758 03.09.2007-00:00:00 13.9703 03.09.2007-01:00:00 13.9558 03.09.2007-02:00:00 13.9377 03.09.2007-03:00:00 13.9160 03.09.2007-04:00:00 13.9016 03.09.2007-05:00:00 13.8817 03.09.2007-06:00:00 13.8563 03.09.2007-07:00:00 13.8292 03.09.2007-08:00:00 13.8111 03.09.2007-09:00:00 13.7948 03.09.2007-10:00:00 13.7857 03.09.2007-11:00:00 13.7894 03.09.2007-12:00:00 13.7731 03.09.2007-13:00:00 13.7676 03.09.2007-14:00:00 13.7640 03.09.2007-15:00:00 13.7695 03.09.2007-16:00:00 13.7676 03.09.2007-17:00:00 13.7713 03.09.2007-18:00:00 13.8400 03.09.2007-19:00:00 13.8798 03.09.2007-20:00:00 13.9468 03.09.2007-21:00:00 13.9631 03.09.2007-22:00:00 13.9703 03.09.2007-23:00:00 13.9558 03.10.2007-00:00:00 13.9468 03.10.2007-01:00:00 13.9359 03.10.2007-02:00:00 13.9377 03.10.2007-03:00:00 13.9287 03.10.2007-04:00:00 13.9124 03.10.2007-05:00:00 13.9016 03.10.2007-06:00:00 13.8925 03.10.2007-07:00:00 13.8780 03.10.2007-08:00:00 13.8545 03.10.2007-09:00:00 13.8491 03.10.2007-10:00:00 13.8473 03.10.2007-11:00:00 13.8328 03.10.2007-12:00:00 13.8274 03.10.2007-13:00:00 13.8183 03.10.2007-14:00:00 13.8328 03.10.2007-15:00:00 13.9396 03.10.2007-16:00:00 14.0934 03.10.2007-17:00:00 14.2653 03.10.2007-18:00:00 14.3775 03.10.2007-19:00:00 14.5150 03.10.2007-20:00:00 14.7738 03.10.2007-21:00:00 15.0507 03.10.2007-22:00:00 15.3312 03.10.2007-23:00:00 15.5338 03.11.2007-00:00:00 15.7094 03.11.2007-01:00:00 15.9229 03.11.2007-02:00:00 16.0840 03.11.2007-03:00:00 16.2613 03.11.2007-04:00:00 16.4350 03.11.2007-05:00:00 16.5418 03.11.2007-06:00:00 16.6504 03.11.2007-07:00:00 16.7318 03.11.2007-08:00:00 16.8078 03.11.2007-09:00:00 16.8404 03.11.2007-10:00:00 16.8892 03.11.2007-11:00:00 16.9363 03.11.2007-12:00:00 16.9743 03.11.2007-13:00:00 17.0105 03.11.2007-14:00:00 17.0394 03.11.2007-15:00:00 17.0702 03.11.2007-16:00:00 17.1100 03.11.2007-17:00:00 17.1643 03.11.2007-18:00:00 17.3199 03.11.2007-19:00:00 17.5823 03.11.2007-20:00:00 17.9189 03.11.2007-21:00:00 18.2899 03.11.2007-22:00:00 18.6301 03.11.2007-23:00:00 19.0246 03.12.2007-00:00:00 19.3594 03.12.2007-01:00:00 19.7720 03.12.2007-02:00:00 20.0633 03.12.2007-03:00:00 20.1755 03.12.2007-04:00:00 20.2696 03.12.2007-05:00:00 20.3366 03.12.2007-06:00:00 20.3493 03.12.2007-07:00:00 20.3728 03.12.2007-08:00:00 20.3782 03.12.2007-09:00:00 20.3782 03.12.2007-10:00:00 20.3583 03.12.2007-11:00:00 20.3402 03.12.2007-12:00:00 20.3040 03.12.2007-13:00:00 20.2353 03.12.2007-14:00:00 20.2117 03.12.2007-15:00:00 20.1629 03.12.2007-16:00:00 20.1068 03.12.2007-17:00:00 20.0326 03.12.2007-18:00:00 19.9475 03.12.2007-19:00:00 19.8679 03.12.2007-20:00:00 19.7901 03.12.2007-21:00:00 19.7141 03.12.2007-22:00:00 19.6417 03.12.2007-23:00:00 19.5657 03.13.2007-00:00:00 19.4806 03.13.2007-01:00:00 19.4064 03.13.2007-02:00:00 19.3467 03.13.2007-03:00:00 19.2761 03.13.2007-04:00:00 19.2182 03.13.2007-05:00:00 19.1404 03.13.2007-06:00:00 19.0735 03.13.2007-07:00:00 19.0011 03.13.2007-08:00:00 18.9269 03.13.2007-09:00:00 18.8744 03.13.2007-10:00:00 18.8219 03.13.2007-11:00:00 18.7658 03.13.2007-12:00:00 18.7079 03.13.2007-13:00:00 18.6410 03.13.2007-14:00:00 18.5921 03.13.2007-15:00:00 18.5288 03.13.2007-16:00:00 18.4727 03.13.2007-17:00:00 18.4274 03.13.2007-18:00:00 18.3786 03.13.2007-19:00:00 18.3279 03.13.2007-20:00:00 18.2845 03.13.2007-21:00:00 18.2266 03.13.2007-22:00:00 18.1668 03.13.2007-23:00:00 18.1379 03.14.2007-00:00:00 18.0836 03.14.2007-01:00:00 18.0293 03.14.2007-02:00:00 17.9823 03.14.2007-03:00:00 17.9569 03.14.2007-04:00:00 17.9099 03.14.2007-05:00:00 17.8538 03.14.2007-06:00:00 17.8140 03.14.2007-07:00:00 17.7543 03.14.2007-08:00:00 17.7108 03.14.2007-09:00:00 17.6547 03.14.2007-10:00:00 17.6131 03.14.2007-11:00:00 17.5606 03.14.2007-12:00:00 17.5027 03.14.2007-13:00:00 17.4430 03.14.2007-14:00:00 17.4014 03.14.2007-15:00:00 17.3525 03.14.2007-16:00:00 17.2801 03.14.2007-17:00:00 17.2240 03.14.2007-18:00:00 17.1770 03.14.2007-19:00:00 17.1245 03.14.2007-20:00:00 17.0738 03.14.2007-21:00:00 17.0394 03.14.2007-22:00:00 16.9924 03.14.2007-23:00:00 16.9453 03.15.2007-00:00:00 16.8892 03.15.2007-01:00:00 16.8531 03.15.2007-02:00:00 16.7988 03.15.2007-03:00:00 16.7318 03.15.2007-04:00:00 16.6956 03.15.2007-05:00:00 16.6522 03.15.2007-06:00:00 16.5943 03.15.2007-07:00:00 16.5183 03.15.2007-08:00:00 16.4694 03.15.2007-09:00:00 16.4296 03.15.2007-10:00:00 16.3862 03.15.2007-11:00:00 16.3355 03.15.2007-12:00:00 16.2830 03.15.2007-13:00:00 16.2432 03.15.2007-14:00:00 16.2034 03.15.2007-15:00:00 16.1744 03.15.2007-16:00:00 16.1437 03.15.2007-17:00:00 16.1057 03.15.2007-18:00:00 16.0623 03.15.2007-19:00:00 16.0170 03.15.2007-20:00:00 15.9736 03.15.2007-21:00:00 15.9374 03.15.2007-22:00:00 15.8994 03.15.2007-23:00:00 15.8722 03.16.2007-00:00:00 15.8541 03.16.2007-01:00:00 15.8360 03.16.2007-02:00:00 15.7944 03.16.2007-03:00:00 15.7655 03.16.2007-04:00:00 15.7401 03.16.2007-05:00:00 15.7275 03.16.2007-06:00:00 15.7474 03.16.2007-07:00:00 15.8107 03.16.2007-08:00:00 15.8759 03.16.2007-09:00:00 15.9410 03.16.2007-10:00:00 15.9790 03.16.2007-11:00:00 16.0025 03.16.2007-12:00:00 16.0550 03.16.2007-13:00:00 16.0984 03.16.2007-14:00:00 16.1527 03.16.2007-15:00:00 16.1636 03.16.2007-16:00:00 16.1654 03.16.2007-17:00:00 16.1545 03.16.2007-18:00:00 16.1455 03.16.2007-19:00:00 16.1437 03.16.2007-20:00:00 16.1238 03.16.2007-21:00:00 16.1093 03.16.2007-22:00:00 16.1111 03.16.2007-23:00:00 16.1093 03.17.2007-00:00:00 16.0984 03.17.2007-01:00:00 16.0912 03.17.2007-02:00:00 16.0695 03.17.2007-03:00:00 16.0731 03.17.2007-04:00:00 16.0677 03.17.2007-05:00:00 16.0568 03.17.2007-06:00:00 16.0713 03.17.2007-07:00:00 16.0623 03.17.2007-08:00:00 16.0586 03.17.2007-09:00:00 16.0496 03.17.2007-10:00:00 16.0333 03.17.2007-11:00:00 16.0206 03.17.2007-12:00:00 16.0098 03.17.2007-13:00:00 15.9953 03.17.2007-14:00:00 15.9899 03.17.2007-15:00:00 15.9790 03.17.2007-16:00:00 15.9862 03.17.2007-17:00:00 15.9917 03.17.2007-18:00:00 16.0007 03.17.2007-19:00:00 16.0007 03.17.2007-20:00:00 16.0315 03.17.2007-21:00:00 16.1310 03.17.2007-22:00:00 16.3102 03.17.2007-23:00:00 16.4477 03.18.2007-00:00:00 16.5508 03.18.2007-01:00:00 16.6305 03.18.2007-02:00:00 16.7391 03.18.2007-03:00:00 16.7571 03.18.2007-04:00:00 16.7825 03.18.2007-05:00:00 16.8060 03.18.2007-06:00:00 16.8476 03.18.2007-07:00:00 16.8766 03.18.2007-08:00:00 16.9019 03.18.2007-09:00:00 16.9164 03.18.2007-10:00:00 16.9309 03.18.2007-11:00:00 16.9417 03.18.2007-12:00:00 16.9291 03.18.2007-13:00:00 16.9363 03.18.2007-14:00:00 16.9634 03.18.2007-15:00:00 16.9815 03.18.2007-16:00:00 16.9852 03.18.2007-17:00:00 16.9761 03.18.2007-18:00:00 16.9761 03.18.2007-19:00:00 16.9761 03.18.2007-20:00:00 16.9761 03.18.2007-21:00:00 16.9634 03.18.2007-22:00:00 16.9634 03.18.2007-23:00:00 16.9526 03.19.2007-00:00:00 16.9309 03.19.2007-01:00:00 16.9073 03.19.2007-02:00:00 16.8766 03.19.2007-03:00:00 16.8512 03.19.2007-04:00:00 16.8259 03.19.2007-05:00:00 16.7915 03.19.2007-06:00:00 16.7662 03.19.2007-07:00:00 16.7571 03.19.2007-08:00:00 16.7698 03.19.2007-09:00:00 16.7734 03.19.2007-10:00:00 16.7988 03.19.2007-11:00:00 16.8404 03.19.2007-12:00:00 16.9092 03.19.2007-13:00:00 16.9671 03.19.2007-14:00:00 17.0069 03.19.2007-15:00:00 17.0539 03.19.2007-16:00:00 17.1336 03.19.2007-17:00:00 17.2023 03.19.2007-18:00:00 17.3290 03.19.2007-19:00:00 17.4140 03.19.2007-20:00:00 17.4900 03.19.2007-21:00:00 17.5443 03.19.2007-22:00:00 17.6131 03.19.2007-23:00:00 17.6421 03.20.2007-00:00:00 17.6511 03.20.2007-01:00:00 17.6475 03.20.2007-02:00:00 17.6439 03.20.2007-03:00:00 17.6366 03.20.2007-04:00:00 17.6258 03.20.2007-05:00:00 17.6167 03.20.2007-06:00:00 17.6258 03.20.2007-07:00:00 17.6276 03.20.2007-08:00:00 17.6149 03.20.2007-09:00:00 17.5968 03.20.2007-10:00:00 17.5841 03.20.2007-11:00:00 17.5570 03.20.2007-12:00:00 17.5498 03.20.2007-13:00:00 17.5371 03.20.2007-14:00:00 17.5154 03.20.2007-15:00:00 17.4864 03.20.2007-16:00:00 17.4557 03.20.2007-17:00:00 17.4267 03.20.2007-18:00:00 17.3996 03.20.2007-19:00:00 17.3652 03.20.2007-20:00:00 17.3362 03.20.2007-21:00:00 17.3109 03.20.2007-22:00:00 17.2638 03.20.2007-23:00:00 17.2367 03.21.2007-00:00:00 17.1987 03.21.2007-01:00:00 17.1734 03.21.2007-02:00:00 17.1372 03.21.2007-03:00:00 17.1155 03.21.2007-04:00:00 17.0883 03.21.2007-05:00:00 17.0575 03.21.2007-06:00:00 17.0232 03.21.2007-07:00:00 16.9870 03.21.2007-08:00:00 16.9707 03.21.2007-09:00:00 16.9399 03.21.2007-10:00:00 16.9055 03.21.2007-11:00:00 16.8549 03.21.2007-12:00:00 16.8187 03.21.2007-13:00:00 16.7825 03.21.2007-14:00:00 16.7409 03.21.2007-15:00:00 16.7137 03.21.2007-16:00:00 16.6793 03.21.2007-17:00:00 16.6558 03.21.2007-18:00:00 16.6305 03.21.2007-19:00:00 16.5979 03.21.2007-20:00:00 16.5708 03.21.2007-21:00:00 16.5291 03.21.2007-22:00:00 16.4984 03.21.2007-23:00:00 16.4568 03.22.2007-00:00:00 16.4242 03.22.2007-01:00:00 16.3916 03.22.2007-02:00:00 16.3608 03.22.2007-03:00:00 16.3355 03.22.2007-04:00:00 16.3934 03.22.2007-05:00:00 16.4893 03.22.2007-06:00:00 16.6504 03.22.2007-07:00:00 16.8042 03.22.2007-08:00:00 16.9725 03.22.2007-09:00:00 17.1625 03.22.2007-10:00:00 17.3380 03.22.2007-11:00:00 17.5045 03.22.2007-12:00:00 17.6547 03.22.2007-13:00:00 17.7524 03.22.2007-14:00:00 17.8266 03.22.2007-15:00:00 17.8773 03.22.2007-16:00:00 17.9153 03.22.2007-17:00:00 17.9678 03.22.2007-18:00:00 18.0185 03.22.2007-19:00:00 18.0691 03.22.2007-20:00:00 18.1180 03.22.2007-21:00:00 18.1705 03.22.2007-22:00:00 18.2157 03.22.2007-23:00:00 18.2302 03.23.2007-00:00:00 18.2429 03.23.2007-01:00:00 18.2555 03.23.2007-02:00:00 18.2429 03.23.2007-03:00:00 18.2392 03.23.2007-04:00:00 18.2284 03.23.2007-05:00:00 18.2121 03.23.2007-06:00:00 18.2139 03.23.2007-07:00:00 18.2030 03.23.2007-08:00:00 18.1940 03.23.2007-09:00:00 18.1650 03.23.2007-10:00:00 18.1379 03.23.2007-11:00:00 18.1343 03.23.2007-12:00:00 18.1325 03.23.2007-13:00:00 18.1632 03.23.2007-14:00:00 18.2229 03.23.2007-15:00:00 18.3080 03.23.2007-16:00:00 18.3985 03.23.2007-17:00:00 18.4745 03.23.2007-18:00:00 18.5233 03.23.2007-19:00:00 18.6211 03.23.2007-20:00:00 18.7170 03.23.2007-21:00:00 18.8219 03.23.2007-22:00:00 18.8798 03.23.2007-23:00:00 18.8889 03.24.2007-00:00:00 18.8889 03.24.2007-01:00:00 18.8527 03.24.2007-02:00:00 18.8436 03.24.2007-03:00:00 18.9269 03.24.2007-04:00:00 19.0590 03.24.2007-05:00:00 19.1187 03.24.2007-06:00:00 19.1386 03.24.2007-07:00:00 19.1314 03.24.2007-08:00:00 19.1495 03.24.2007-09:00:00 19.1875 03.24.2007-10:00:00 19.3703 03.24.2007-11:00:00 19.6435 03.24.2007-12:00:00 19.9819 03.24.2007-13:00:00 20.2533 03.24.2007-14:00:00 20.5194 03.24.2007-15:00:00 20.7745 03.24.2007-16:00:00 21.0134 03.24.2007-17:00:00 21.2486 03.24.2007-18:00:00 21.5002 03.24.2007-19:00:00 21.7644 03.24.2007-20:00:00 21.9978 03.24.2007-21:00:00 22.1607 03.24.2007-22:00:00 22.2928 03.24.2007-23:00:00 22.3778 03.25.2007-00:00:00 22.4376 03.25.2007-01:00:00 22.4720 03.25.2007-02:00:00 22.4647 03.25.2007-03:00:00 22.4575 03.25.2007-04:00:00 22.4339 03.25.2007-05:00:00 22.4159 03.25.2007-06:00:00 22.4050 03.25.2007-07:00:00 22.3869 03.25.2007-08:00:00 22.3435 03.25.2007-09:00:00 22.2982 03.25.2007-10:00:00 22.2204 03.25.2007-11:00:00 22.1444 03.25.2007-12:00:00 22.0775 03.25.2007-13:00:00 22.0286 03.25.2007-14:00:00 21.9906 03.25.2007-15:00:00 21.9779 03.25.2007-16:00:00 21.9092 03.25.2007-17:00:00 21.8404 03.25.2007-18:00:00 21.7535 03.25.2007-19:00:00 21.6757 03.25.2007-20:00:00 21.6106 03.25.2007-21:00:00 21.5382 03.25.2007-22:00:00 21.4712 03.25.2007-23:00:00 21.4079 03.26.2007-00:00:00 21.3156 03.26.2007-01:00:00 21.2414 03.26.2007-02:00:00 21.1690 03.26.2007-03:00:00 21.1147 03.26.2007-04:00:00 21.0369 03.26.2007-05:00:00 20.9826 03.26.2007-06:00:00 20.9084 03.26.2007-07:00:00 20.8469 03.26.2007-08:00:00 20.7600 03.26.2007-09:00:00 20.6822 03.26.2007-10:00:00 20.6135 03.26.2007-11:00:00 20.5700 03.26.2007-12:00:00 20.5194 03.26.2007-13:00:00 20.4868 03.26.2007-14:00:00 20.4723 03.26.2007-15:00:00 20.4669 03.26.2007-16:00:00 20.4216 03.26.2007-17:00:00 20.3873 03.26.2007-18:00:00 20.3185 03.26.2007-19:00:00 20.2497 03.26.2007-20:00:00 20.1918 03.26.2007-21:00:00 20.1267 03.26.2007-22:00:00 20.0706 03.26.2007-23:00:00 20.0109 03.27.2007-00:00:00 19.9511 03.27.2007-01:00:00 19.8969 03.27.2007-02:00:00 19.8245 03.27.2007-03:00:00 19.7774 03.27.2007-04:00:00 19.7231 03.27.2007-05:00:00 19.6706 03.27.2007-06:00:00 19.6109 03.27.2007-07:00:00 19.5530 03.27.2007-08:00:00 19.4933 03.27.2007-09:00:00 19.4444 03.27.2007-10:00:00 19.3666 03.27.2007-11:00:00 19.3051 03.27.2007-12:00:00 19.2418 03.27.2007-13:00:00 19.1911 03.27.2007-14:00:00 19.1296 03.27.2007-15:00:00 19.0536 03.27.2007-16:00:00 18.9957 03.27.2007-17:00:00 18.9323 03.27.2007-18:00:00 18.8690 03.27.2007-19:00:00 18.8038 03.27.2007-20:00:00 18.7242 03.27.2007-21:00:00 18.6699 03.27.2007-22:00:00 18.6247 03.27.2007-23:00:00 18.5722 03.28.2007-00:00:00 18.5143 03.28.2007-01:00:00 18.4582 03.28.2007-02:00:00 18.4003 03.28.2007-03:00:00 18.3406 03.28.2007-04:00:00 18.2700 03.28.2007-05:00:00 18.2048 03.28.2007-06:00:00 18.1488 03.28.2007-07:00:00 18.0927 03.28.2007-08:00:00 18.0510 03.28.2007-09:00:00 18.0076 03.28.2007-10:00:00 17.9406 03.28.2007-11:00:00 17.8827 03.28.2007-12:00:00 17.8248 03.28.2007-13:00:00 17.7886 03.28.2007-14:00:00 17.7162 03.28.2007-15:00:00 17.6692 03.28.2007-16:00:00 17.6203 03.28.2007-17:00:00 17.5715 03.28.2007-18:00:00 17.5118 03.28.2007-19:00:00 17.4647 03.28.2007-20:00:00 17.4177 03.28.2007-21:00:00 17.3688 03.28.2007-22:00:00 17.3326 03.28.2007-23:00:00 17.2837 03.29.2007-00:00:00 17.2277 03.29.2007-01:00:00 17.1951 03.29.2007-02:00:00 17.1625 03.29.2007-03:00:00 17.1209 03.29.2007-04:00:00 17.0901 03.29.2007-05:00:00 17.0449 03.29.2007-06:00:00 17.0033 03.29.2007-07:00:00 16.9743 03.29.2007-08:00:00 16.9399 03.29.2007-09:00:00 16.8911 03.29.2007-10:00:00 16.8531 03.29.2007-11:00:00 16.8060 03.29.2007-12:00:00 16.7734 03.29.2007-13:00:00 16.7318 03.29.2007-14:00:00 16.6884 03.29.2007-15:00:00 16.6413 03.29.2007-16:00:00 16.6142 03.29.2007-17:00:00 16.5744 03.29.2007-18:00:00 16.5418 03.29.2007-19:00:00 16.5002 03.29.2007-20:00:00 16.4549 03.29.2007-21:00:00 16.4206 03.29.2007-22:00:00 16.3988 03.29.2007-23:00:00 16.3626 03.30.2007-00:00:00 16.3138 03.30.2007-01:00:00 16.2685 03.30.2007-02:00:00 16.2215 03.30.2007-03:00:00 16.1925 03.30.2007-04:00:00 16.1600 03.30.2007-05:00:00 16.1292 03.30.2007-06:00:00 16.1039 03.30.2007-07:00:00 16.0659 03.30.2007-08:00:00 16.0423 03.30.2007-09:00:00 16.0188 03.30.2007-10:00:00 15.9917 03.30.2007-11:00:00 15.9663 03.30.2007-12:00:00 15.9573 03.30.2007-13:00:00 16.0242 03.30.2007-14:00:00 16.0695 03.30.2007-15:00:00 16.0930 03.30.2007-16:00:00 16.1003 03.30.2007-17:00:00 16.0948 03.30.2007-18:00:00 16.0785 03.30.2007-19:00:00 16.0876 03.30.2007-20:00:00 16.1292 03.30.2007-21:00:00 16.1817 03.30.2007-22:00:00 16.2468 03.30.2007-23:00:00 16.2866 03.31.2007-00:00:00 16.2993 03.31.2007-01:00:00 16.3029 03.31.2007-02:00:00 16.2993 03.31.2007-03:00:00 16.2866 03.31.2007-04:00:00 16.2794 03.31.2007-05:00:00 16.2486 03.31.2007-06:00:00 16.2396 03.31.2007-07:00:00 16.2287 03.31.2007-08:00:00 16.2143 03.31.2007-09:00:00 16.2016 03.31.2007-10:00:00 16.1962 03.31.2007-11:00:00 16.1817 03.31.2007-12:00:00 16.1690 03.31.2007-13:00:00 16.1600 03.31.2007-14:00:00 16.1364 03.31.2007-15:00:00 16.1111 03.31.2007-16:00:00 16.0858 03.31.2007-17:00:00 16.0749 03.31.2007-18:00:00 16.0514 03.31.2007-19:00:00 16.0297 03.31.2007-20:00:00 16.0080 03.31.2007-21:00:00 15.9844 03.31.2007-22:00:00 15.9682 03.31.2007-23:00:00 15.9356 04.01.2007-00:00:00 15.9048 04.01.2007-01:00:00 15.8759 04.01.2007-02:00:00 15.8614 04.01.2007-03:00:00 15.8288 04.01.2007-04:00:00 15.7944 04.01.2007-05:00:00 15.7709 04.01.2007-06:00:00 15.7510 04.01.2007-07:00:00 15.7311 04.01.2007-08:00:00 15.7202 04.01.2007-09:00:00 15.6985 04.01.2007-10:00:00 15.6858 04.01.2007-11:00:00 15.6659 04.01.2007-12:00:00 15.6370 04.01.2007-13:00:00 15.6189 04.01.2007-14:00:00 15.5899 04.01.2007-15:00:00 15.5718 04.01.2007-16:00:00 15.5483 04.01.2007-17:00:00 15.5194 04.01.2007-18:00:00 15.5013 04.01.2007-19:00:00 15.4777 04.01.2007-20:00:00 15.4542 04.01.2007-21:00:00 15.4379 04.01.2007-22:00:00 15.4162 04.01.2007-23:00:00 15.3927 04.02.2007-00:00:00 15.3583 04.02.2007-01:00:00 15.3167 04.02.2007-02:00:00 15.2950 04.02.2007-03:00:00 15.2624 04.02.2007-04:00:00 15.2334 04.02.2007-05:00:00 15.2135 04.02.2007-06:00:00 15.1882 04.02.2007-07:00:00 15.1502 04.02.2007-08:00:00 15.1303 04.02.2007-09:00:00 15.1249 04.02.2007-10:00:00 15.1357 04.02.2007-11:00:00 15.1231 04.02.2007-12:00:00 15.1176 04.02.2007-13:00:00 15.1068 04.02.2007-14:00:00 15.0923 04.02.2007-15:00:00 15.0814 04.02.2007-16:00:00 15.0706 04.02.2007-17:00:00 15.0507 04.02.2007-18:00:00 15.0217 04.02.2007-19:00:00 14.9928 04.02.2007-20:00:00 14.9566 04.02.2007-21:00:00 14.9367 04.02.2007-22:00:00 14.9095 04.02.2007-23:00:00 14.8860 04.03.2007-00:00:00 14.8552 04.03.2007-01:00:00 14.8317 04.03.2007-02:00:00 14.8064 04.03.2007-03:00:00 14.7865 04.03.2007-04:00:00 14.7720 04.03.2007-05:00:00 14.7575 04.03.2007-06:00:00 14.7358 04.03.2007-07:00:00 14.6996 04.03.2007-08:00:00 14.6815 04.03.2007-09:00:00 14.6471 04.03.2007-10:00:00 14.6145 04.03.2007-11:00:00 14.6037 04.03.2007-12:00:00 14.5892 04.03.2007-13:00:00 14.5820 04.03.2007-14:00:00 14.5729 04.03.2007-15:00:00 14.5657 04.03.2007-16:00:00 14.5494 04.03.2007-17:00:00 14.5259 04.03.2007-18:00:00 14.5096 04.03.2007-19:00:00 14.4951 04.03.2007-20:00:00 14.4734 04.03.2007-21:00:00 14.4463 04.03.2007-22:00:00 14.4318 04.03.2007-23:00:00 14.4155 04.04.2007-00:00:00 14.3974 04.04.2007-01:00:00 14.3666 04.04.2007-02:00:00 14.3485 04.04.2007-03:00:00 14.3268 04.04.2007-04:00:00 14.3033 04.04.2007-05:00:00 14.2924 04.04.2007-06:00:00 14.2689 04.04.2007-07:00:00 14.2544 04.04.2007-08:00:00 14.2508 04.04.2007-09:00:00 14.2581 04.04.2007-10:00:00 14.2653 04.04.2007-11:00:00 14.2490 04.04.2007-12:00:00 14.2490 04.04.2007-13:00:00 14.2273 04.04.2007-14:00:00 14.2092 04.04.2007-15:00:00 14.1983 04.04.2007-16:00:00 14.1965 04.04.2007-17:00:00 14.1947 04.04.2007-18:00:00 14.1875 04.04.2007-19:00:00 14.1748 04.04.2007-20:00:00 14.1640 04.04.2007-21:00:00 14.1603 04.04.2007-22:00:00 14.1477 04.04.2007-23:00:00 14.1350 04.05.2007-00:00:00 14.1241 04.05.2007-01:00:00 14.1097 04.05.2007-02:00:00 14.1296 04.05.2007-03:00:00 14.1368 04.05.2007-04:00:00 14.1368 04.05.2007-05:00:00 14.1260 04.05.2007-06:00:00 14.1169 04.05.2007-07:00:00 14.0916 04.05.2007-08:00:00 14.0771 04.05.2007-09:00:00 14.0753 04.05.2007-10:00:00 14.0626 04.05.2007-11:00:00 14.0481 04.05.2007-12:00:00 14.0391 04.05.2007-13:00:00 14.0445 04.05.2007-14:00:00 14.0499 04.05.2007-15:00:00 14.0554 04.05.2007-16:00:00 14.0499 04.05.2007-17:00:00 14.0445 04.05.2007-18:00:00 14.0373 04.05.2007-19:00:00 14.0174 04.05.2007-20:00:00 14.0101 04.05.2007-21:00:00 14.0101 04.05.2007-22:00:00 13.9993 04.05.2007-23:00:00 13.9830 04.06.2007-00:00:00 13.9812 04.06.2007-01:00:00 13.9794 04.06.2007-02:00:00 13.9667 04.06.2007-03:00:00 13.9649 04.06.2007-04:00:00 13.9468 04.06.2007-05:00:00 13.9359 04.06.2007-06:00:00 13.9396 04.06.2007-07:00:00 13.9287 04.06.2007-08:00:00 13.9233 04.06.2007-09:00:00 13.9160 04.06.2007-10:00:00 13.9160 04.06.2007-11:00:00 13.9197 04.06.2007-12:00:00 13.9178 04.06.2007-13:00:00 13.9106 04.06.2007-14:00:00 13.9160 04.06.2007-15:00:00 13.9124 04.06.2007-16:00:00 13.9142 04.06.2007-17:00:00 13.9142 04.06.2007-18:00:00 13.9124 04.06.2007-19:00:00 13.9070 04.06.2007-20:00:00 13.9106 04.06.2007-21:00:00 13.9016 04.06.2007-22:00:00 13.9106 04.06.2007-23:00:00 13.9124 04.07.2007-00:00:00 13.9106 04.07.2007-01:00:00 13.9034 04.07.2007-02:00:00 13.9034 04.07.2007-03:00:00 13.8997 04.07.2007-04:00:00 13.8979 04.07.2007-05:00:00 13.8925 04.07.2007-06:00:00 13.9088 04.07.2007-07:00:00 13.9178 04.07.2007-08:00:00 13.9269 04.07.2007-09:00:00 13.9577 04.07.2007-10:00:00 13.9848 04.07.2007-11:00:00 14.0083 04.07.2007-12:00:00 14.0210 04.07.2007-13:00:00 14.0119 04.07.2007-14:00:00 14.0119 04.07.2007-15:00:00 14.0156 04.07.2007-16:00:00 14.0246 04.07.2007-17:00:00 14.0409 04.07.2007-18:00:00 14.2327 04.07.2007-19:00:00 14.3992 04.07.2007-20:00:00 14.4535 04.07.2007-21:00:00 14.4481 04.07.2007-22:00:00 14.4571 04.07.2007-23:00:00 14.4535 04.08.2007-00:00:00 14.4589 04.08.2007-01:00:00 14.4589 04.08.2007-02:00:00 14.4662 04.08.2007-03:00:00 14.4589 04.08.2007-04:00:00 14.4607 04.08.2007-05:00:00 14.4716 04.08.2007-06:00:00 14.4698 04.08.2007-07:00:00 14.4607 04.08.2007-08:00:00 14.4517 04.08.2007-09:00:00 14.4426 04.08.2007-10:00:00 14.4444 04.08.2007-11:00:00 14.4318 04.08.2007-12:00:00 14.4300 04.08.2007-13:00:00 14.4282 04.08.2007-14:00:00 14.4282 04.08.2007-15:00:00 14.4770 04.08.2007-16:00:00 14.6381 04.08.2007-17:00:00 14.7666 04.08.2007-18:00:00 14.8914 04.08.2007-19:00:00 14.9638 04.08.2007-20:00:00 15.0434 04.08.2007-21:00:00 15.1086 04.08.2007-22:00:00 15.1719 04.08.2007-23:00:00 15.2226 04.09.2007-00:00:00 15.3203 04.09.2007-01:00:00 15.3818 04.09.2007-02:00:00 15.4379 04.09.2007-03:00:00 15.5574 04.09.2007-04:00:00 15.6605 04.09.2007-05:00:00 15.8360 04.09.2007-06:00:00 15.9718 04.09.2007-07:00:00 16.1183 04.09.2007-08:00:00 16.2324 04.09.2007-09:00:00 16.3228 04.09.2007-10:00:00 16.4097 04.09.2007-11:00:00 16.4586 04.09.2007-12:00:00 16.5110 04.09.2007-13:00:00 16.5617 04.09.2007-14:00:00 16.6051 04.09.2007-15:00:00 16.6323 04.09.2007-16:00:00 16.6540 04.09.2007-17:00:00 16.6775 04.09.2007-18:00:00 16.6866 04.09.2007-19:00:00 16.6866 04.09.2007-20:00:00 16.6902 04.09.2007-21:00:00 16.7010 04.09.2007-22:00:00 16.7191 04.09.2007-23:00:00 16.7246 04.10.2007-00:00:00 16.7191 04.10.2007-01:00:00 16.7083 04.10.2007-02:00:00 16.7228 04.10.2007-03:00:00 16.7101 04.10.2007-04:00:00 16.6920 04.10.2007-05:00:00 16.6649 04.10.2007-06:00:00 16.6630 04.10.2007-07:00:00 16.6395 04.10.2007-08:00:00 16.6431 04.10.2007-09:00:00 16.6504 04.10.2007-10:00:00 16.6468 04.10.2007-11:00:00 16.6359 04.10.2007-12:00:00 16.6178 04.10.2007-13:00:00 16.6015 04.10.2007-14:00:00 16.5780 04.10.2007-15:00:00 16.5708 04.10.2007-16:00:00 16.5508 04.10.2007-17:00:00 16.5255 04.10.2007-18:00:00 16.4929 04.10.2007-19:00:00 16.4676 04.10.2007-20:00:00 16.4387 04.10.2007-21:00:00 16.4169 04.10.2007-22:00:00 16.3862 04.10.2007-23:00:00 16.3626 04.11.2007-00:00:00 16.3301 04.11.2007-01:00:00 16.3084 04.11.2007-02:00:00 16.2830 04.11.2007-03:00:00 16.2450 04.11.2007-04:00:00 16.2179 04.11.2007-05:00:00 16.2016 04.11.2007-06:00:00 16.1708 04.11.2007-07:00:00 16.1509 04.11.2007-08:00:00 16.1183 04.11.2007-09:00:00 16.0803 04.11.2007-10:00:00 16.0405 04.11.2007-11:00:00 15.9899 04.11.2007-12:00:00 15.9627 04.11.2007-13:00:00 15.9356 04.11.2007-14:00:00 15.9229 04.11.2007-15:00:00 15.8885 04.11.2007-16:00:00 15.8469 04.11.2007-17:00:00 15.8107 04.11.2007-18:00:00 15.7890 04.11.2007-19:00:00 15.7438 04.11.2007-20:00:00 15.7039 04.11.2007-21:00:00 15.6822 04.11.2007-22:00:00 15.6587 04.11.2007-23:00:00 15.6316 04.12.2007-00:00:00 15.6117 04.12.2007-01:00:00 15.5791 04.12.2007-02:00:00 15.5320 04.12.2007-03:00:00 15.5139 04.12.2007-04:00:00 15.4832 04.12.2007-05:00:00 15.4633 04.12.2007-06:00:00 15.4216 04.12.2007-07:00:00 15.3981 04.12.2007-08:00:00 15.3728 04.12.2007-09:00:00 15.3330 04.12.2007-10:00:00 15.3076 04.12.2007-11:00:00 15.2805 04.12.2007-12:00:00 15.2588 04.12.2007-13:00:00 15.2226 04.12.2007-14:00:00 15.2009 04.12.2007-15:00:00 15.1701 04.12.2007-16:00:00 15.1484 04.12.2007-17:00:00 15.1393 04.12.2007-18:00:00 15.1285 04.12.2007-19:00:00 15.1212 04.12.2007-20:00:00 15.1031 04.12.2007-21:00:00 15.0814 04.12.2007-22:00:00 15.0507 04.12.2007-23:00:00 15.0181 04.13.2007-00:00:00 14.9946 04.13.2007-01:00:00 14.9566 04.13.2007-02:00:00 14.9312 04.13.2007-03:00:00 14.9005 04.13.2007-04:00:00 14.8824 04.13.2007-05:00:00 14.8552 04.13.2007-06:00:00 14.8317 04.13.2007-07:00:00 14.8082 04.13.2007-08:00:00 14.7847 04.13.2007-09:00:00 14.7593 04.13.2007-10:00:00 14.7485 04.13.2007-11:00:00 14.7448 04.13.2007-12:00:00 14.7647 04.13.2007-13:00:00 14.8100 04.13.2007-14:00:00 14.8932 04.13.2007-15:00:00 15.0344 04.13.2007-16:00:00 15.1574 04.13.2007-17:00:00 15.2497 04.13.2007-18:00:00 15.3040 04.13.2007-19:00:00 15.3149 04.13.2007-20:00:00 15.3094 04.13.2007-21:00:00 15.3149 04.13.2007-22:00:00 15.3239 04.13.2007-23:00:00 15.3203 04.14.2007-00:00:00 15.3529 04.14.2007-01:00:00 15.3981 04.14.2007-02:00:00 15.3981 04.14.2007-03:00:00 15.4325 04.14.2007-04:00:00 15.4669 04.14.2007-05:00:00 15.5248 04.14.2007-06:00:00 15.5863 04.14.2007-07:00:00 15.6515 04.14.2007-08:00:00 15.6786 04.14.2007-09:00:00 15.6877 04.14.2007-10:00:00 15.6967 04.14.2007-11:00:00 15.6985 04.14.2007-12:00:00 15.7039 04.14.2007-13:00:00 15.6895 04.14.2007-14:00:00 15.6949 04.14.2007-15:00:00 15.6786 04.14.2007-16:00:00 15.6605 04.14.2007-17:00:00 15.6478 04.14.2007-18:00:00 15.6478 04.14.2007-19:00:00 15.6732 04.14.2007-20:00:00 15.7293 04.14.2007-21:00:00 15.7727 04.14.2007-22:00:00 15.7691 04.14.2007-23:00:00 15.7673 04.15.2007-00:00:00 15.7546 04.15.2007-01:00:00 15.7492 04.15.2007-02:00:00 15.7347 04.15.2007-03:00:00 15.7257 04.15.2007-04:00:00 15.7166 04.15.2007-05:00:00 15.6931 04.15.2007-06:00:00 15.6714 04.15.2007-07:00:00 15.6623 04.15.2007-08:00:00 15.6406 04.15.2007-09:00:00 15.6442 04.15.2007-10:00:00 15.6334 04.15.2007-11:00:00 15.6117 04.15.2007-12:00:00 15.5954 04.15.2007-13:00:00 15.5863 04.15.2007-14:00:00 15.5809 04.15.2007-15:00:00 15.5682 04.15.2007-16:00:00 15.5465 04.15.2007-17:00:00 15.5266 04.15.2007-18:00:00 15.5266 04.15.2007-19:00:00 15.5103 04.15.2007-20:00:00 15.4796 04.15.2007-21:00:00 15.4452 04.15.2007-22:00:00 15.4343 04.15.2007-23:00:00 15.4198 04.16.2007-00:00:00 15.3945 04.16.2007-01:00:00 15.3728 04.16.2007-02:00:00 15.3529 04.16.2007-03:00:00 15.3384 04.16.2007-04:00:00 15.3131 04.16.2007-05:00:00 15.2841 04.16.2007-06:00:00 15.2497 04.16.2007-07:00:00 15.2244 04.16.2007-08:00:00 15.2117 04.16.2007-09:00:00 15.1954 04.16.2007-10:00:00 15.1846 04.16.2007-11:00:00 15.2027 04.16.2007-12:00:00 15.2135 04.16.2007-13:00:00 15.2515 04.16.2007-14:00:00 15.2950 04.16.2007-15:00:00 15.4017 04.16.2007-16:00:00 15.5429 04.16.2007-17:00:00 15.7039 04.16.2007-18:00:00 15.8433 04.16.2007-19:00:00 15.9229 04.16.2007-20:00:00 15.9428 04.16.2007-21:00:00 15.9609 04.16.2007-22:00:00 15.9754 04.16.2007-23:00:00 15.9862 04.17.2007-00:00:00 15.9935 04.17.2007-01:00:00 15.9862 04.17.2007-02:00:00 15.9790 04.17.2007-03:00:00 15.9989 04.17.2007-04:00:00 16.0152 04.17.2007-05:00:00 16.0206 04.17.2007-06:00:00 16.0297 04.17.2007-07:00:00 16.0261 04.17.2007-08:00:00 16.0261 04.17.2007-09:00:00 16.0224 04.17.2007-10:00:00 16.0261 04.17.2007-11:00:00 16.0279 04.17.2007-12:00:00 16.0315 04.17.2007-13:00:00 16.0043 04.17.2007-14:00:00 15.9917 04.17.2007-15:00:00 15.9772 04.17.2007-16:00:00 15.9573 04.17.2007-17:00:00 15.9374 04.17.2007-18:00:00 15.9175 04.17.2007-19:00:00 15.8867 04.17.2007-20:00:00 15.8650 04.17.2007-21:00:00 15.8487 04.17.2007-22:00:00 15.8306 04.17.2007-23:00:00 15.8089 04.18.2007-00:00:00 15.7818 04.18.2007-01:00:00 15.7655 04.18.2007-02:00:00 15.7492 04.18.2007-03:00:00 15.7311 04.18.2007-04:00:00 15.7021 04.18.2007-05:00:00 15.6750 04.18.2007-06:00:00 15.6424 04.18.2007-07:00:00 15.6135 04.18.2007-08:00:00 15.5917 04.18.2007-09:00:00 15.5646 04.18.2007-10:00:00 15.5465 04.18.2007-11:00:00 15.5248 04.18.2007-12:00:00 15.4976 04.18.2007-13:00:00 15.4940 04.18.2007-14:00:00 15.4669 04.18.2007-15:00:00 15.4488 04.18.2007-16:00:00 15.4253 04.18.2007-17:00:00 15.4434 04.18.2007-18:00:00 15.4325 04.18.2007-19:00:00 15.4108 04.18.2007-20:00:00 15.3927 04.18.2007-21:00:00 15.3800 04.18.2007-22:00:00 15.3818 04.18.2007-23:00:00 15.3855 04.19.2007-00:00:00 15.3746 04.19.2007-01:00:00 15.3474 04.19.2007-02:00:00 15.3221 04.19.2007-03:00:00 15.2968 04.19.2007-04:00:00 15.2714 04.19.2007-05:00:00 15.2497 04.19.2007-06:00:00 15.2117 04.19.2007-07:00:00 15.1900 04.19.2007-08:00:00 15.1737 04.19.2007-09:00:00 15.1665 04.19.2007-10:00:00 15.1502 04.19.2007-11:00:00 15.1212 04.19.2007-12:00:00 15.0796 04.19.2007-13:00:00 15.0561 04.19.2007-14:00:00 15.0308 04.19.2007-15:00:00 15.0000 04.19.2007-16:00:00 14.9747 04.19.2007-17:00:00 14.9385 04.19.2007-18:00:00 14.9168 04.19.2007-19:00:00 14.8914 04.19.2007-20:00:00 14.8733 04.19.2007-21:00:00 14.8444 04.19.2007-22:00:00 14.8245 04.19.2007-23:00:00 14.8009 04.20.2007-00:00:00 14.7810 04.20.2007-01:00:00 14.7666 04.20.2007-02:00:00 14.7412 04.20.2007-03:00:00 14.7304 04.20.2007-04:00:00 14.7050 04.20.2007-05:00:00 14.6815 04.20.2007-06:00:00 14.6652 04.20.2007-07:00:00 14.6453 04.20.2007-08:00:00 14.6164 04.20.2007-09:00:00 14.5928 04.20.2007-10:00:00 14.5566 04.20.2007-11:00:00 14.5367 04.20.2007-12:00:00 14.5168 04.20.2007-13:00:00 14.4933 04.20.2007-14:00:00 14.4788 04.20.2007-15:00:00 14.4698 04.20.2007-16:00:00 14.4463 04.20.2007-17:00:00 14.4245 04.20.2007-18:00:00 14.3992 04.20.2007-19:00:00 14.3757 04.20.2007-20:00:00 14.3612 04.20.2007-21:00:00 14.3503 04.20.2007-22:00:00 14.3395 04.20.2007-23:00:00 14.3105 04.21.2007-00:00:00 14.2924 04.21.2007-01:00:00 14.2725 04.21.2007-02:00:00 14.2562 04.21.2007-03:00:00 14.2363 04.21.2007-04:00:00 14.2164 04.21.2007-05:00:00 14.1965 04.21.2007-06:00:00 14.1839 04.21.2007-07:00:00 14.1549 04.21.2007-08:00:00 14.1440 04.21.2007-09:00:00 14.1169 04.21.2007-10:00:00 14.1042 04.21.2007-11:00:00 14.0861 04.21.2007-12:00:00 14.0644 04.21.2007-13:00:00 14.0481 04.21.2007-14:00:00 14.0337 04.21.2007-15:00:00 14.0174 04.21.2007-16:00:00 14.0029 04.21.2007-17:00:00 13.9993 04.21.2007-18:00:00 13.9902 04.21.2007-19:00:00 13.9848 04.21.2007-20:00:00 13.9758 04.21.2007-21:00:00 13.9794 04.21.2007-22:00:00 13.9866 04.21.2007-23:00:00 13.9866 04.22.2007-00:00:00 13.9884 04.22.2007-01:00:00 13.9993 04.22.2007-02:00:00 14.0101 04.22.2007-03:00:00 14.0246 04.22.2007-04:00:00 14.0318 04.22.2007-05:00:00 14.0228 04.22.2007-06:00:00 14.0119 04.22.2007-07:00:00 13.9993 04.22.2007-08:00:00 13.9866 04.22.2007-09:00:00 13.9758 04.22.2007-10:00:00 13.9721 04.22.2007-11:00:00 13.9685 04.22.2007-12:00:00 13.9667 04.22.2007-13:00:00 13.9558 04.22.2007-14:00:00 13.9486 04.22.2007-15:00:00 13.9486 04.22.2007-16:00:00 13.9432 04.22.2007-17:00:00 13.9269 04.22.2007-18:00:00 13.9160 04.22.2007-19:00:00 13.8997 04.22.2007-20:00:00 13.8889 04.22.2007-21:00:00 13.8798 04.22.2007-22:00:00 13.8690 04.22.2007-23:00:00 13.8527 04.23.2007-00:00:00 13.8400 04.23.2007-01:00:00 13.8274 04.23.2007-02:00:00 13.8183 04.23.2007-03:00:00 13.8093 04.23.2007-04:00:00 13.7984 04.23.2007-05:00:00 13.7821 04.23.2007-06:00:00 13.7731 04.23.2007-07:00:00 13.7622 04.23.2007-08:00:00 13.7495 04.23.2007-09:00:00 13.7369 04.23.2007-10:00:00 13.7242 04.23.2007-11:00:00 13.7115 04.23.2007-12:00:00 13.7025 04.23.2007-13:00:00 13.6880 04.23.2007-14:00:00 13.6862 04.23.2007-15:00:00 13.6645 04.23.2007-16:00:00 13.6518 04.23.2007-17:00:00 13.6428 04.23.2007-18:00:00 13.6446 04.23.2007-19:00:00 13.6446 04.23.2007-20:00:00 13.6301 04.23.2007-21:00:00 13.6156 04.23.2007-22:00:00 13.6030 04.23.2007-23:00:00 13.5939 04.24.2007-00:00:00 13.5722 04.24.2007-01:00:00 13.5613 04.24.2007-02:00:00 13.5451 04.24.2007-03:00:00 13.5505 04.24.2007-04:00:00 13.5885 04.24.2007-05:00:00 13.6428 04.24.2007-06:00:00 13.6862 04.24.2007-07:00:00 13.6862 04.24.2007-08:00:00 13.6808 04.24.2007-09:00:00 13.6754 04.24.2007-10:00:00 13.6663 04.24.2007-11:00:00 13.6627 04.24.2007-12:00:00 13.6518 04.24.2007-13:00:00 13.6518 04.24.2007-14:00:00 13.6609 04.24.2007-15:00:00 13.6790 04.24.2007-16:00:00 13.6808 04.24.2007-17:00:00 13.6826 04.24.2007-18:00:00 13.6826 04.24.2007-19:00:00 13.6754 04.24.2007-20:00:00 13.6681 04.24.2007-21:00:00 13.6573 04.24.2007-22:00:00 13.6500 04.24.2007-23:00:00 13.6410 04.25.2007-00:00:00 13.6428 04.25.2007-01:00:00 13.6392 04.25.2007-02:00:00 13.6374 04.25.2007-03:00:00 13.6355 04.25.2007-04:00:00 13.6392 04.25.2007-05:00:00 13.6374 04.25.2007-06:00:00 13.6337 04.25.2007-07:00:00 13.6301 04.25.2007-08:00:00 13.6283 04.25.2007-09:00:00 13.6211 04.25.2007-10:00:00 13.6193 04.25.2007-11:00:00 13.6084 04.25.2007-12:00:00 13.6066 04.25.2007-13:00:00 13.6048 04.25.2007-14:00:00 13.5939 04.25.2007-15:00:00 13.5831 04.25.2007-16:00:00 13.5740 04.25.2007-17:00:00 13.5541 04.25.2007-18:00:00 13.5487 04.25.2007-19:00:00 13.5396 04.25.2007-20:00:00 13.5324 04.25.2007-21:00:00 13.5215 04.25.2007-22:00:00 13.5107 04.25.2007-23:00:00 13.4944 04.26.2007-00:00:00 13.4817 04.26.2007-01:00:00 13.4691 04.26.2007-02:00:00 13.4582 04.26.2007-03:00:00 13.4491 04.26.2007-04:00:00 13.4383 04.26.2007-05:00:00 13.4274 04.26.2007-06:00:00 13.4111 04.26.2007-07:00:00 13.4021 04.26.2007-08:00:00 13.3876 04.26.2007-09:00:00 13.3768 04.26.2007-10:00:00 13.3659 04.26.2007-11:00:00 13.3659 04.26.2007-12:00:00 13.3623 04.26.2007-13:00:00 13.3550 04.26.2007-14:00:00 13.3569 04.26.2007-15:00:00 13.3406 04.26.2007-16:00:00 13.3370 04.26.2007-17:00:00 13.3170 04.26.2007-18:00:00 13.3044 04.26.2007-19:00:00 13.2917 04.26.2007-20:00:00 13.2953 04.26.2007-21:00:00 13.2863 04.26.2007-22:00:00 13.2718 04.26.2007-23:00:00 13.2682 04.27.2007-00:00:00 13.2501 04.27.2007-01:00:00 13.2356 04.27.2007-02:00:00 13.2157 04.27.2007-03:00:00 13.1994 04.27.2007-04:00:00 13.1849 04.27.2007-05:00:00 13.1759 04.27.2007-06:00:00 13.1650 04.27.2007-07:00:00 13.1542 04.27.2007-08:00:00 13.1542 04.27.2007-09:00:00 13.1415 04.27.2007-10:00:00 13.1343 04.27.2007-11:00:00 13.1325 04.27.2007-12:00:00 13.1325 04.27.2007-13:00:00 13.1307 04.27.2007-14:00:00 13.1270 04.27.2007-15:00:00 13.1361 04.27.2007-16:00:00 13.1560 04.27.2007-17:00:00 13.2030 04.27.2007-18:00:00 13.2609 04.27.2007-19:00:00 13.3044 04.27.2007-20:00:00 13.3351 04.27.2007-21:00:00 13.3623 04.27.2007-22:00:00 13.4075 04.27.2007-23:00:00 13.4365 04.28.2007-00:00:00 13.4437 04.28.2007-01:00:00 13.4618 04.28.2007-02:00:00 13.4691 04.28.2007-03:00:00 13.4817 04.28.2007-04:00:00 13.5016 04.28.2007-05:00:00 13.5089 04.28.2007-06:00:00 13.5089 04.28.2007-07:00:00 13.5143 04.28.2007-08:00:00 13.5215 04.28.2007-09:00:00 13.5378 04.28.2007-10:00:00 13.5342 04.28.2007-11:00:00 13.5306 04.28.2007-12:00:00 13.5324 04.28.2007-13:00:00 13.5306 04.28.2007-14:00:00 13.5270 04.28.2007-15:00:00 13.5360 04.28.2007-16:00:00 13.5233 04.28.2007-17:00:00 13.5233 04.28.2007-18:00:00 13.5270 04.28.2007-19:00:00 13.5125 04.28.2007-20:00:00 13.5107 04.28.2007-21:00:00 13.5071 04.28.2007-22:00:00 13.4980 04.28.2007-23:00:00 13.4944 04.29.2007-00:00:00 13.4835 04.29.2007-01:00:00 13.4709 04.29.2007-02:00:00 13.4691 04.29.2007-03:00:00 13.4600 04.29.2007-04:00:00 13.4564 04.29.2007-05:00:00 13.4437 04.29.2007-06:00:00 13.4383 04.29.2007-07:00:00 13.4347 04.29.2007-08:00:00 13.4166 04.29.2007-09:00:00 13.4057 04.29.2007-10:00:00 13.3967 04.29.2007-11:00:00 13.3731 04.29.2007-12:00:00 13.3532 04.29.2007-13:00:00 13.3478 04.29.2007-14:00:00 13.3333 04.29.2007-15:00:00 13.3225 04.29.2007-16:00:00 13.3152 04.29.2007-17:00:00 13.3062 04.29.2007-18:00:00 13.2971 04.29.2007-19:00:00 13.2899 04.29.2007-20:00:00 13.2790 04.29.2007-21:00:00 13.2718 04.29.2007-22:00:00 13.2573 04.29.2007-23:00:00 13.2447 04.30.2007-00:00:00 13.2356 04.30.2007-01:00:00 13.2284 04.30.2007-02:00:00 13.2211 04.30.2007-03:00:00 13.2067 04.30.2007-04:00:00 13.1958 04.30.2007-05:00:00 13.1831 04.30.2007-06:00:00 13.1668 04.30.2007-07:00:00 13.1542 04.30.2007-08:00:00 13.1397 04.30.2007-09:00:00 13.1234 04.30.2007-10:00:00 13.1144 04.30.2007-11:00:00 13.1089 04.30.2007-12:00:00 13.0945 04.30.2007-13:00:00 13.0764 04.30.2007-14:00:00 13.0727 04.30.2007-15:00:00 13.0619 04.30.2007-16:00:00 13.0474 04.30.2007-17:00:00 13.0239 04.30.2007-18:00:00 13.0130 04.30.2007-19:00:00 12.9949 04.30.2007-20:00:00 12.9823 04.30.2007-21:00:00 12.9750 04.30.2007-22:00:00 12.9750 04.30.2007-23:00:00 12.9606 05.01.2007-00:00:00 12.9533 05.01.2007-01:00:00 12.9515 05.01.2007-02:00:00 12.9461 05.01.2007-03:00:00 12.9443 05.01.2007-04:00:00 12.9461 05.01.2007-05:00:00 12.9388 05.01.2007-06:00:00 12.9479 05.01.2007-07:00:00 12.9425 05.01.2007-08:00:00 12.9461 05.01.2007-09:00:00 12.9551 05.01.2007-10:00:00 12.9533 05.01.2007-11:00:00 12.9461 05.01.2007-12:00:00 12.9352 05.01.2007-13:00:00 12.9244 05.01.2007-14:00:00 12.9081 05.01.2007-15:00:00 12.8918 05.01.2007-16:00:00 12.8809 05.01.2007-17:00:00 12.8755 05.01.2007-18:00:00 12.8664 05.01.2007-19:00:00 12.8592 05.01.2007-20:00:00 12.8502 05.01.2007-21:00:00 12.8321 05.01.2007-22:00:00 12.8266 05.01.2007-23:00:00 12.8158 05.02.2007-00:00:00 12.8049 05.02.2007-01:00:00 12.8013 05.02.2007-02:00:00 12.7959 05.02.2007-03:00:00 12.7850 05.02.2007-04:00:00 12.7886 05.02.2007-05:00:00 12.7760 05.02.2007-06:00:00 12.7742 05.02.2007-07:00:00 12.8122 05.02.2007-08:00:00 12.9063 05.02.2007-09:00:00 12.9370 05.02.2007-10:00:00 12.9443 05.02.2007-11:00:00 12.9461 05.02.2007-12:00:00 12.9479 05.02.2007-13:00:00 12.9461 05.02.2007-14:00:00 12.9479 05.02.2007-15:00:00 13.0040 05.02.2007-16:00:00 13.0818 05.02.2007-17:00:00 13.1234 05.02.2007-18:00:00 13.1343 05.02.2007-19:00:00 13.1397 05.02.2007-20:00:00 13.2501 05.02.2007-21:00:00 13.3315 05.02.2007-22:00:00 13.3514 05.02.2007-23:00:00 13.3550 05.03.2007-00:00:00 13.3496 05.03.2007-01:00:00 13.3424 05.03.2007-02:00:00 13.3370 05.03.2007-03:00:00 13.3279 05.03.2007-04:00:00 13.3207 05.03.2007-05:00:00 13.3044 05.03.2007-06:00:00 13.2953 05.03.2007-07:00:00 13.2845 05.03.2007-08:00:00 13.2754 05.03.2007-09:00:00 13.2628 05.03.2007-10:00:00 13.2591 05.03.2007-11:00:00 13.2465 05.03.2007-12:00:00 13.2302 05.03.2007-13:00:00 13.2447 05.03.2007-14:00:00 13.2483 05.03.2007-15:00:00 13.2501 05.03.2007-16:00:00 13.2410 05.03.2007-17:00:00 13.2374 05.03.2007-18:00:00 13.2320 05.03.2007-19:00:00 13.2248 05.03.2007-20:00:00 13.2121 05.03.2007-21:00:00 13.1976 05.03.2007-22:00:00 13.1868 05.03.2007-23:00:00 13.1741 05.04.2007-00:00:00 13.1650 05.04.2007-01:00:00 13.1578 05.04.2007-02:00:00 13.1451 05.04.2007-03:00:00 13.1379 05.04.2007-04:00:00 13.1307 05.04.2007-05:00:00 13.1270 05.04.2007-06:00:00 13.1107 05.04.2007-07:00:00 13.1035 05.04.2007-08:00:00 13.0945 05.04.2007-09:00:00 13.0890 05.04.2007-10:00:00 13.0637 05.04.2007-11:00:00 13.0637 05.04.2007-12:00:00 13.0492 05.04.2007-13:00:00 13.0456 05.04.2007-14:00:00 13.0456 05.04.2007-15:00:00 13.0456 05.04.2007-16:00:00 13.0402 05.04.2007-17:00:00 13.0402 05.04.2007-18:00:00 13.0402 05.04.2007-19:00:00 13.0347 05.04.2007-20:00:00 13.0203 05.04.2007-21:00:00 13.0583 05.04.2007-22:00:00 13.0800 05.04.2007-23:00:00 13.0945 05.05.2007-00:00:00 13.0908 05.05.2007-01:00:00 13.0818 05.05.2007-02:00:00 13.0727 05.05.2007-03:00:00 13.0637 05.05.2007-04:00:00 13.0565 05.05.2007-05:00:00 13.0528 05.05.2007-06:00:00 13.0420 05.05.2007-07:00:00 13.0384 05.05.2007-08:00:00 13.0384 05.05.2007-09:00:00 13.0384 05.05.2007-10:00:00 13.0474 05.05.2007-11:00:00 13.0420 05.05.2007-12:00:00 13.0528 05.05.2007-13:00:00 13.0456 05.05.2007-14:00:00 13.0456 05.05.2007-15:00:00 13.0366 05.05.2007-16:00:00 13.0384 05.05.2007-17:00:00 13.0239 05.05.2007-18:00:00 13.0293 05.05.2007-19:00:00 13.0221 05.05.2007-20:00:00 13.0185 05.05.2007-21:00:00 13.0058 05.05.2007-22:00:00 12.9931 05.05.2007-23:00:00 12.9841 05.06.2007-00:00:00 12.9732 05.06.2007-01:00:00 12.9714 05.06.2007-02:00:00 12.9696 05.06.2007-03:00:00 12.9642 05.06.2007-04:00:00 12.9479 05.06.2007-05:00:00 12.9352 05.06.2007-06:00:00 12.9225 05.06.2007-07:00:00 12.9135 05.06.2007-08:00:00 12.9063 05.06.2007-09:00:00 12.8972 05.06.2007-10:00:00 12.8936 05.06.2007-11:00:00 12.8827 05.06.2007-12:00:00 12.8719 05.06.2007-13:00:00 12.8683 05.06.2007-14:00:00 12.8664 05.06.2007-15:00:00 12.8719 05.06.2007-16:00:00 12.8845 05.06.2007-17:00:00 12.8827 05.06.2007-18:00:00 12.8737 05.06.2007-19:00:00 12.8592 05.06.2007-20:00:00 12.8411 05.06.2007-21:00:00 12.8357 05.06.2007-22:00:00 12.8321 05.06.2007-23:00:00 12.8248 05.07.2007-00:00:00 12.8122 05.07.2007-01:00:00 12.8049 05.07.2007-02:00:00 12.8013 05.07.2007-03:00:00 12.7904 05.07.2007-04:00:00 12.7796 05.07.2007-05:00:00 12.7687 05.07.2007-06:00:00 12.7615 05.07.2007-07:00:00 12.7543 05.07.2007-08:00:00 12.7416 05.07.2007-09:00:00 12.7380 05.07.2007-10:00:00 12.7235 05.07.2007-11:00:00 12.7163 05.07.2007-12:00:00 12.7090 05.07.2007-13:00:00 12.7018 05.07.2007-14:00:00 12.7036 05.07.2007-15:00:00 12.7000 05.07.2007-16:00:00 12.6909 05.07.2007-17:00:00 12.6819 05.07.2007-18:00:00 12.6692 05.07.2007-19:00:00 12.6602 05.07.2007-20:00:00 12.6565 05.07.2007-21:00:00 12.6457 05.07.2007-22:00:00 12.6421 05.07.2007-23:00:00 12.6366 05.08.2007-00:00:00 12.6312 05.08.2007-01:00:00 12.6384 05.08.2007-02:00:00 12.6330 05.08.2007-03:00:00 12.6294 05.08.2007-04:00:00 12.6330 05.08.2007-05:00:00 12.6312 05.08.2007-06:00:00 12.6258 05.08.2007-07:00:00 12.6167 05.08.2007-08:00:00 12.6149 05.08.2007-09:00:00 12.6095 05.08.2007-10:00:00 12.5968 05.08.2007-11:00:00 12.6022 05.08.2007-12:00:00 12.6004 05.08.2007-13:00:00 12.5932 05.08.2007-14:00:00 12.5914 05.08.2007-15:00:00 12.6004 05.08.2007-16:00:00 12.5986 05.08.2007-17:00:00 12.6004 05.08.2007-18:00:00 12.6059 05.08.2007-19:00:00 12.6059 05.08.2007-20:00:00 12.6131 05.08.2007-21:00:00 12.6185 05.08.2007-22:00:00 12.6203 05.08.2007-23:00:00 12.6203 05.09.2007-00:00:00 12.6221 05.09.2007-01:00:00 12.6203 05.09.2007-02:00:00 12.6167 05.09.2007-03:00:00 12.6131 05.09.2007-04:00:00 12.6095 05.09.2007-05:00:00 12.6149 05.09.2007-06:00:00 12.6041 05.09.2007-07:00:00 12.5950 05.09.2007-08:00:00 12.5878 05.09.2007-09:00:00 12.5823 05.09.2007-10:00:00 12.5661 05.09.2007-11:00:00 12.5570 05.09.2007-12:00:00 12.5534 05.09.2007-13:00:00 12.5516 05.09.2007-14:00:00 12.5516 05.09.2007-15:00:00 12.5461 05.09.2007-16:00:00 12.5353 05.09.2007-17:00:00 12.5335 05.09.2007-18:00:00 12.5317 05.09.2007-19:00:00 12.5226 05.09.2007-20:00:00 12.5154 05.09.2007-21:00:00 12.5063 05.09.2007-22:00:00 12.5063 05.09.2007-23:00:00 12.5027 05.10.2007-00:00:00 12.4900 05.10.2007-01:00:00 12.4828 05.10.2007-02:00:00 12.4774 05.10.2007-03:00:00 12.4701 05.10.2007-04:00:00 12.4575 05.10.2007-05:00:00 12.4539 05.10.2007-06:00:00 12.4412 05.10.2007-07:00:00 12.4358 05.10.2007-08:00:00 12.4321 05.10.2007-09:00:00 12.4267 05.10.2007-10:00:00 12.4177 05.10.2007-11:00:00 12.4068 05.10.2007-12:00:00 12.3887 05.10.2007-13:00:00 12.3797 05.10.2007-14:00:00 12.3688 05.10.2007-15:00:00 12.3561 05.10.2007-16:00:00 12.3435 05.10.2007-17:00:00 12.3344 05.10.2007-18:00:00 12.3254 05.10.2007-19:00:00 12.3218 05.10.2007-20:00:00 12.3109 05.10.2007-21:00:00 12.3073 05.10.2007-22:00:00 12.3037 05.10.2007-23:00:00 12.3000 05.11.2007-00:00:00 12.2946 05.11.2007-01:00:00 12.2928 05.11.2007-02:00:00 12.2856 05.11.2007-03:00:00 12.2819 05.11.2007-04:00:00 12.2747 05.11.2007-05:00:00 12.2657 05.11.2007-06:00:00 12.2548 05.11.2007-07:00:00 12.2512 05.11.2007-08:00:00 12.2385 05.11.2007-09:00:00 12.2313 05.11.2007-10:00:00 12.2168 05.11.2007-11:00:00 12.2114 05.11.2007-12:00:00 12.2041 05.11.2007-13:00:00 12.2005 05.11.2007-14:00:00 12.1896 05.11.2007-15:00:00 12.1752 05.11.2007-16:00:00 12.1716 05.11.2007-17:00:00 12.1679 05.11.2007-18:00:00 12.1625 05.11.2007-19:00:00 12.1571 05.11.2007-20:00:00 12.1553 05.11.2007-21:00:00 12.1480 05.11.2007-22:00:00 12.1372 05.11.2007-23:00:00 12.1317 05.12.2007-00:00:00 12.1281 05.12.2007-01:00:00 12.1281 05.12.2007-02:00:00 12.1245 05.12.2007-03:00:00 12.1209 05.12.2007-04:00:00 12.1173 05.12.2007-05:00:00 12.1064 05.12.2007-06:00:00 12.1010 05.12.2007-07:00:00 12.0974 05.12.2007-08:00:00 12.0901 05.12.2007-09:00:00 12.0811 05.12.2007-10:00:00 12.0702 05.12.2007-11:00:00 12.0684 05.12.2007-12:00:00 12.0557 05.12.2007-13:00:00 12.0413 05.12.2007-14:00:00 12.0304 05.12.2007-15:00:00 12.0250 05.12.2007-16:00:00 12.0195 05.12.2007-17:00:00 12.0033 05.12.2007-18:00:00 11.9870 05.12.2007-19:00:00 11.9779 05.12.2007-20:00:00 11.9689 05.12.2007-21:00:00 11.9634 05.12.2007-22:00:00 11.9598 05.12.2007-23:00:00 11.9508 05.13.2007-00:00:00 11.9472 05.13.2007-01:00:00 11.9435 05.13.2007-02:00:00 11.9345 05.13.2007-03:00:00 11.9254 05.13.2007-04:00:00 11.9146 05.13.2007-05:00:00 11.9092 05.13.2007-06:00:00 11.8965 05.13.2007-07:00:00 11.8893 05.13.2007-08:00:00 11.8802 05.13.2007-09:00:00 11.8748 05.13.2007-10:00:00 11.8657 05.13.2007-11:00:00 11.8639 05.13.2007-12:00:00 11.8531 05.13.2007-13:00:00 11.8458 05.13.2007-14:00:00 11.8368 05.13.2007-15:00:00 11.8259 05.13.2007-16:00:00 11.8187 05.13.2007-17:00:00 11.7988 05.13.2007-18:00:00 11.7843 05.13.2007-19:00:00 11.7789 05.13.2007-20:00:00 11.7698 05.13.2007-21:00:00 11.7626 05.13.2007-22:00:00 11.7499 05.13.2007-23:00:00 11.7372 05.14.2007-00:00:00 11.7318 05.14.2007-01:00:00 11.7191 05.14.2007-02:00:00 11.7155 05.14.2007-03:00:00 11.7047 05.14.2007-04:00:00 11.6884 05.14.2007-05:00:00 11.6793 05.14.2007-06:00:00 11.6721 05.14.2007-07:00:00 11.6630 05.14.2007-08:00:00 11.6486 05.14.2007-09:00:00 11.6377 05.14.2007-10:00:00 11.6232 05.14.2007-11:00:00 11.6088 05.14.2007-12:00:00 11.5907 05.14.2007-13:00:00 11.5816 05.14.2007-14:00:00 11.5671 05.14.2007-15:00:00 11.5545 05.14.2007-16:00:00 11.5454 05.14.2007-17:00:00 11.5364 05.14.2007-18:00:00 11.5273 05.14.2007-19:00:00 11.5255 05.14.2007-20:00:00 11.5201 05.14.2007-21:00:00 11.5147 05.14.2007-22:00:00 11.5074 05.14.2007-23:00:00 11.5038 05.15.2007-00:00:00 11.5038 05.15.2007-01:00:00 11.4984 05.15.2007-02:00:00 11.4929 05.15.2007-03:00:00 11.4948 05.15.2007-04:00:00 11.4893 05.15.2007-05:00:00 11.4929 05.15.2007-06:00:00 11.4893 05.15.2007-07:00:00 11.4785 05.15.2007-08:00:00 11.4748 05.15.2007-09:00:00 11.4676 05.15.2007-10:00:00 11.4549 05.15.2007-11:00:00 11.4531 05.15.2007-12:00:00 11.4531 05.15.2007-13:00:00 11.4495 05.15.2007-14:00:00 11.4513 05.15.2007-15:00:00 11.4513 05.15.2007-16:00:00 11.4441 05.15.2007-17:00:00 11.4423 05.15.2007-18:00:00 11.4387 05.15.2007-19:00:00 11.4350 05.15.2007-20:00:00 11.4405 05.15.2007-21:00:00 11.4441 05.15.2007-22:00:00 11.4495 05.15.2007-23:00:00 11.4459 05.16.2007-00:00:00 11.4423 05.16.2007-01:00:00 11.4423 05.16.2007-02:00:00 11.4441 05.16.2007-03:00:00 11.4368 05.16.2007-04:00:00 11.4314 05.16.2007-05:00:00 11.4260 05.16.2007-06:00:00 11.4206 05.16.2007-07:00:00 11.4242 05.16.2007-08:00:00 11.4206 05.16.2007-09:00:00 11.4224 05.16.2007-10:00:00 11.4133 05.16.2007-11:00:00 11.4151 05.16.2007-12:00:00 11.4097 05.16.2007-13:00:00 11.4007 05.16.2007-14:00:00 11.3880 05.16.2007-15:00:00 11.3898 05.16.2007-16:00:00 11.3898 05.16.2007-17:00:00 11.3880 05.16.2007-18:00:00 11.3826 05.16.2007-19:00:00 11.3753 05.16.2007-20:00:00 11.3699 05.16.2007-21:00:00 11.3608 05.16.2007-22:00:00 11.3446 05.16.2007-23:00:00 11.3355 05.17.2007-00:00:00 11.3373 05.17.2007-01:00:00 11.3319 05.17.2007-02:00:00 11.3228 05.17.2007-03:00:00 11.3210 05.17.2007-04:00:00 11.3066 05.17.2007-05:00:00 11.3029 05.17.2007-06:00:00 11.2885 05.17.2007-07:00:00 11.2758 05.17.2007-08:00:00 11.2649 05.17.2007-09:00:00 11.2541 05.17.2007-10:00:00 11.2505 05.17.2007-11:00:00 11.2414 05.17.2007-12:00:00 11.2251 05.17.2007-13:00:00 11.2197 05.17.2007-14:00:00 11.2016 05.17.2007-15:00:00 11.1853 05.17.2007-16:00:00 11.1726 05.17.2007-17:00:00 11.1672 05.17.2007-18:00:00 11.1600 05.17.2007-19:00:00 11.1437 05.17.2007-20:00:00 11.1401 05.17.2007-21:00:00 11.1401 05.17.2007-22:00:00 11.1346 05.17.2007-23:00:00 11.1256 05.18.2007-00:00:00 11.1238 05.18.2007-01:00:00 11.1165 05.18.2007-02:00:00 11.1075 05.18.2007-03:00:00 11.1003 05.18.2007-04:00:00 11.0948 05.18.2007-05:00:00 11.0912 05.18.2007-06:00:00 11.0876 05.18.2007-07:00:00 11.0822 05.18.2007-08:00:00 11.0641 05.18.2007-09:00:00 11.0550 05.18.2007-10:00:00 11.0315 05.18.2007-11:00:00 11.0261 05.18.2007-12:00:00 11.0224 05.18.2007-13:00:00 11.0062 05.18.2007-14:00:00 11.0007 05.18.2007-15:00:00 10.9899 05.18.2007-16:00:00 10.9844 05.18.2007-17:00:00 10.9736 05.18.2007-18:00:00 10.9591 05.18.2007-19:00:00 10.9464 05.18.2007-20:00:00 10.9446 05.18.2007-21:00:00 10.9392 05.18.2007-22:00:00 10.9301 05.18.2007-23:00:00 10.9283 05.19.2007-00:00:00 10.9265 05.19.2007-01:00:00 10.9175 05.19.2007-02:00:00 10.9157 05.19.2007-03:00:00 10.9030 05.19.2007-04:00:00 10.9012 05.19.2007-05:00:00 10.8940 05.19.2007-06:00:00 10.8921 05.19.2007-07:00:00 10.8867 05.19.2007-08:00:00 10.8940 05.19.2007-09:00:00 10.9012 05.19.2007-10:00:00 10.9139 05.19.2007-11:00:00 10.9211 05.19.2007-12:00:00 10.9356 05.19.2007-13:00:00 10.9356 05.19.2007-14:00:00 10.9374 05.19.2007-15:00:00 10.9338 05.19.2007-16:00:00 10.9283 05.19.2007-17:00:00 10.9193 05.19.2007-18:00:00 10.9139 05.19.2007-19:00:00 10.9084 05.19.2007-20:00:00 10.9048 05.19.2007-21:00:00 10.8958 05.19.2007-22:00:00 10.8885 05.19.2007-23:00:00 10.8741 05.20.2007-00:00:00 10.8451 05.20.2007-01:00:00 10.8415 05.20.2007-02:00:00 10.8306 05.20.2007-03:00:00 10.8234 05.20.2007-04:00:00 10.8035 05.20.2007-05:00:00 10.7980 05.20.2007-06:00:00 10.7818 05.20.2007-07:00:00 10.7745 05.20.2007-08:00:00 10.7600 05.20.2007-09:00:00 10.7492 05.20.2007-10:00:00 10.7438 05.20.2007-11:00:00 10.7293 05.20.2007-12:00:00 10.7202 05.20.2007-13:00:00 10.7058 05.20.2007-14:00:00 10.6913 05.20.2007-15:00:00 10.6877 05.20.2007-16:00:00 10.6786 05.20.2007-17:00:00 10.6822 05.20.2007-18:00:00 10.6985 05.20.2007-19:00:00 10.7184 05.20.2007-20:00:00 10.7745 05.20.2007-21:00:00 10.8741 05.20.2007-22:00:00 10.9265 05.20.2007-23:00:00 10.9573 05.21.2007-00:00:00 10.9862 05.21.2007-01:00:00 11.0261 05.21.2007-02:00:00 11.0496 05.21.2007-03:00:00 11.0550 05.21.2007-04:00:00 11.0586 05.21.2007-05:00:00 11.0623 05.21.2007-06:00:00 11.0586 05.21.2007-07:00:00 11.0550 05.21.2007-08:00:00 11.0532 05.21.2007-09:00:00 11.0641 05.21.2007-10:00:00 11.0767 05.21.2007-11:00:00 11.0767 05.21.2007-12:00:00 11.0731 05.21.2007-13:00:00 11.0785 05.21.2007-14:00:00 11.0822 05.21.2007-15:00:00 11.1111 05.21.2007-16:00:00 11.1292 05.21.2007-17:00:00 11.1202 05.21.2007-18:00:00 11.1165 05.21.2007-19:00:00 11.1238 05.21.2007-20:00:00 11.1220 05.21.2007-21:00:00 11.1292 05.21.2007-22:00:00 11.1274 05.21.2007-23:00:00 11.1238 05.22.2007-00:00:00 11.1274 05.22.2007-01:00:00 11.1220 05.22.2007-02:00:00 11.1220 05.22.2007-03:00:00 11.1292 05.22.2007-04:00:00 11.1310 05.22.2007-05:00:00 11.1383 05.22.2007-06:00:00 11.1419 05.22.2007-07:00:00 11.1383 05.22.2007-08:00:00 11.1310 05.22.2007-09:00:00 11.1292 05.22.2007-10:00:00 11.1256 05.22.2007-11:00:00 11.1129 05.22.2007-12:00:00 11.1147 05.22.2007-13:00:00 11.1111 05.22.2007-14:00:00 11.0984 05.22.2007-15:00:00 11.0912 05.22.2007-16:00:00 11.0858 05.22.2007-17:00:00 11.0840 05.22.2007-18:00:00 11.0840 05.22.2007-19:00:00 11.0785 05.22.2007-20:00:00 11.0749 05.22.2007-21:00:00 11.0695 05.22.2007-22:00:00 11.0677 05.22.2007-23:00:00 11.0604 05.23.2007-00:00:00 11.0514 05.23.2007-01:00:00 11.0405 05.23.2007-02:00:00 11.0369 05.23.2007-03:00:00 11.0351 05.23.2007-04:00:00 11.0242 05.23.2007-05:00:00 11.0206 05.23.2007-06:00:00 11.0152 05.23.2007-07:00:00 11.0062 05.23.2007-08:00:00 10.9953 05.23.2007-09:00:00 10.9917 05.23.2007-10:00:00 10.9881 05.23.2007-11:00:00 10.9881 05.23.2007-12:00:00 10.9808 05.23.2007-13:00:00 10.9790 05.23.2007-14:00:00 10.9736 05.23.2007-15:00:00 10.9663 05.23.2007-16:00:00 10.9591 05.23.2007-17:00:00 10.9519 05.23.2007-18:00:00 10.9464 05.23.2007-19:00:00 10.9374 05.23.2007-20:00:00 10.9374 05.23.2007-21:00:00 10.9356 05.23.2007-22:00:00 10.9229 05.23.2007-23:00:00 10.9121 05.24.2007-00:00:00 10.9121 05.24.2007-01:00:00 10.9048 05.24.2007-02:00:00 10.8958 05.24.2007-03:00:00 10.8849 05.24.2007-04:00:00 10.8741 05.24.2007-05:00:00 10.8704 05.24.2007-06:00:00 10.8722 05.24.2007-07:00:00 10.8650 05.24.2007-08:00:00 10.8523 05.24.2007-09:00:00 10.8451 05.24.2007-10:00:00 10.8288 05.24.2007-11:00:00 10.8252 05.24.2007-12:00:00 10.8161 05.24.2007-13:00:00 10.8125 05.24.2007-14:00:00 10.8035 05.24.2007-15:00:00 10.7962 05.24.2007-16:00:00 10.7836 05.24.2007-17:00:00 10.7781 05.24.2007-18:00:00 10.7691 05.24.2007-19:00:00 10.7637 05.24.2007-20:00:00 10.7546 05.24.2007-21:00:00 10.7474 05.24.2007-22:00:00 10.7365 05.24.2007-23:00:00 10.7347 05.25.2007-00:00:00 10.7275 05.25.2007-01:00:00 10.7220 05.25.2007-02:00:00 10.7130 05.25.2007-03:00:00 10.7058 05.25.2007-04:00:00 10.6985 05.25.2007-05:00:00 10.6895 05.25.2007-06:00:00 10.6732 05.25.2007-07:00:00 10.6696 05.25.2007-08:00:00 10.6551 05.25.2007-09:00:00 10.6352 05.25.2007-10:00:00 10.6189 05.25.2007-11:00:00 10.6008 05.25.2007-12:00:00 10.5972 05.25.2007-13:00:00 10.5899 05.25.2007-14:00:00 10.5827 05.25.2007-15:00:00 10.5718 05.25.2007-16:00:00 10.5574 05.25.2007-17:00:00 10.5447 05.25.2007-18:00:00 10.5375 05.25.2007-19:00:00 10.5302 05.25.2007-20:00:00 10.5266 05.25.2007-21:00:00 10.5248 05.25.2007-22:00:00 10.5176 05.25.2007-23:00:00 10.5121 05.26.2007-00:00:00 10.5103 05.26.2007-01:00:00 10.5103 05.26.2007-02:00:00 10.5049 05.26.2007-03:00:00 10.5049 05.26.2007-04:00:00 10.5031 05.26.2007-05:00:00 10.5013 05.26.2007-06:00:00 10.4958 05.26.2007-07:00:00 10.4958 05.26.2007-08:00:00 10.4886 05.26.2007-09:00:00 10.4814 05.26.2007-10:00:00 10.4777 05.26.2007-11:00:00 10.4723 05.26.2007-12:00:00 10.4651 05.26.2007-13:00:00 10.4524 05.26.2007-14:00:00 10.4397 05.26.2007-15:00:00 10.4289 05.26.2007-16:00:00 10.4235 05.26.2007-17:00:00 10.4108 05.26.2007-18:00:00 10.4035 05.26.2007-19:00:00 10.3945 05.26.2007-20:00:00 10.3891 05.26.2007-21:00:00 10.3873 05.26.2007-22:00:00 10.3818 05.26.2007-23:00:00 10.3818 05.27.2007-00:00:00 10.3764 05.27.2007-01:00:00 10.3601 05.27.2007-02:00:00 10.3601 05.27.2007-03:00:00 10.3493 05.27.2007-04:00:00 10.3384 05.27.2007-05:00:00 10.3330 05.27.2007-06:00:00 10.3438 05.27.2007-07:00:00 10.3420 05.27.2007-08:00:00 10.3366 05.27.2007-09:00:00 10.3384 05.27.2007-10:00:00 10.3384 05.27.2007-11:00:00 10.3420 05.27.2007-12:00:00 10.3384 05.27.2007-13:00:00 10.3330 05.27.2007-14:00:00 10.3239 05.27.2007-15:00:00 10.3131 05.27.2007-16:00:00 10.3022 05.27.2007-17:00:00 10.2913 05.27.2007-18:00:00 10.2805 05.27.2007-19:00:00 10.2733 05.27.2007-20:00:00 10.2588 05.27.2007-21:00:00 10.2461 05.27.2007-22:00:00 10.2371 05.27.2007-23:00:00 10.2172 05.28.2007-00:00:00 10.2153 05.28.2007-01:00:00 10.2045 05.28.2007-02:00:00 10.1972 05.28.2007-03:00:00 10.1900 05.28.2007-04:00:00 10.1719 05.28.2007-05:00:00 10.1665 05.28.2007-06:00:00 10.1574 05.28.2007-07:00:00 10.1466 05.28.2007-08:00:00 10.1375 05.28.2007-09:00:00 10.1285 05.28.2007-10:00:00 10.1140 05.28.2007-11:00:00 10.0995 05.28.2007-12:00:00 10.0851 05.28.2007-13:00:00 10.0778 05.28.2007-14:00:00 10.0688 05.28.2007-15:00:00 10.0615 05.28.2007-16:00:00 10.0471 05.28.2007-17:00:00 10.0380 05.28.2007-18:00:00 10.0271 05.28.2007-19:00:00 10.0181 05.28.2007-20:00:00 10.0090 05.28.2007-21:00:00 10.0036 05.28.2007-22:00:00 9.9964 05.28.2007-23:00:00 9.9946 05.29.2007-00:00:00 9.9855 05.29.2007-01:00:00 9.9765 05.29.2007-02:00:00 9.9710 05.29.2007-03:00:00 9.9692 05.29.2007-04:00:00 9.9584 05.29.2007-05:00:00 9.9584 05.29.2007-06:00:00 9.9511 05.29.2007-07:00:00 9.9403 05.29.2007-08:00:00 9.9367 05.29.2007-09:00:00 9.9204 05.29.2007-10:00:00 9.9186 05.29.2007-11:00:00 9.9131 05.29.2007-12:00:00 9.9041 05.29.2007-13:00:00 9.8932 05.29.2007-14:00:00 9.8842 05.29.2007-15:00:00 9.8751 05.29.2007-16:00:00 9.8733 05.29.2007-17:00:00 9.8661 05.29.2007-18:00:00 9.8570 05.29.2007-19:00:00 9.8552 05.29.2007-20:00:00 9.8462 05.29.2007-21:00:00 9.8444 05.29.2007-22:00:00 9.8371 05.29.2007-23:00:00 9.8299 05.30.2007-00:00:00 9.8353 05.30.2007-01:00:00 9.8335 05.30.2007-02:00:00 9.8299 05.30.2007-03:00:00 9.8227 05.30.2007-04:00:00 9.8245 05.30.2007-05:00:00 9.8208 05.30.2007-06:00:00 9.8100 05.30.2007-07:00:00 9.7991 05.30.2007-08:00:00 9.7955 05.30.2007-09:00:00 9.7865 05.30.2007-10:00:00 9.7828 05.30.2007-11:00:00 9.7738 05.30.2007-12:00:00 9.7792 05.30.2007-13:00:00 9.7684 05.30.2007-14:00:00 9.7647 05.30.2007-15:00:00 9.7647 05.30.2007-16:00:00 9.7774 05.30.2007-17:00:00 9.7738 05.30.2007-18:00:00 9.7720 05.30.2007-19:00:00 9.7756 05.30.2007-20:00:00 9.7756 05.30.2007-21:00:00 9.7847 05.30.2007-22:00:00 9.7865 05.30.2007-23:00:00 9.7792 05.31.2007-00:00:00 9.7828 05.31.2007-01:00:00 9.7774 05.31.2007-02:00:00 9.7756 05.31.2007-03:00:00 9.7810 05.31.2007-04:00:00 9.7792 05.31.2007-05:00:00 9.7720 05.31.2007-06:00:00 9.7738 05.31.2007-07:00:00 9.7720 05.31.2007-08:00:00 9.7684 05.31.2007-09:00:00 9.7539 05.31.2007-10:00:00 9.7521 05.31.2007-11:00:00 9.7412 05.31.2007-12:00:00 9.7358 05.31.2007-13:00:00 9.7322 05.31.2007-14:00:00 9.7159 05.31.2007-15:00:00 9.7123 05.31.2007-16:00:00 9.7050 05.31.2007-17:00:00 9.7014 05.31.2007-18:00:00 9.6978 05.31.2007-19:00:00 9.6942 05.31.2007-20:00:00 9.6924 05.31.2007-21:00:00 9.6960 05.31.2007-22:00:00 9.6942 05.31.2007-23:00:00 9.6924 06.01.2007-00:00:00 9.6906 06.01.2007-01:00:00 9.6851 06.01.2007-02:00:00 9.6833 06.01.2007-03:00:00 9.6906 06.01.2007-04:00:00 9.6887 06.01.2007-05:00:00 9.6869 06.01.2007-06:00:00 9.6887 06.01.2007-07:00:00 9.6779 06.01.2007-08:00:00 9.6688 06.01.2007-09:00:00 9.6526 06.01.2007-10:00:00 9.6471 06.01.2007-11:00:00 9.6345 06.01.2007-12:00:00 9.6308 06.01.2007-13:00:00 9.6236 06.01.2007-14:00:00 9.6182 06.01.2007-15:00:00 9.6055 06.01.2007-16:00:00 9.5946 06.01.2007-17:00:00 9.5874 06.01.2007-18:00:00 9.5838 06.01.2007-19:00:00 9.5693 06.01.2007-20:00:00 9.5657 06.01.2007-21:00:00 9.5639 06.01.2007-22:00:00 9.5603 06.01.2007-23:00:00 9.5585 06.02.2007-00:00:00 9.5621 06.02.2007-01:00:00 9.5548 06.02.2007-02:00:00 9.5512 06.02.2007-03:00:00 9.5530 06.02.2007-04:00:00 9.5440 06.02.2007-05:00:00 9.5385 06.02.2007-06:00:00 9.5367 06.02.2007-07:00:00 9.5313 06.02.2007-08:00:00 9.5277 06.02.2007-09:00:00 9.5168 06.02.2007-10:00:00 9.5096 06.02.2007-11:00:00 9.4987 06.02.2007-12:00:00 9.4843 06.02.2007-13:00:00 9.4716 06.02.2007-14:00:00 9.4589 06.02.2007-15:00:00 9.4499 06.02.2007-16:00:00 9.4426 06.02.2007-17:00:00 9.4336 06.02.2007-18:00:00 9.4300 06.02.2007-19:00:00 9.4191 06.02.2007-20:00:00 9.4191 06.02.2007-21:00:00 9.4119 06.02.2007-22:00:00 9.4064 06.02.2007-23:00:00 9.3992 06.03.2007-00:00:00 9.3974 06.03.2007-01:00:00 9.3974 06.03.2007-02:00:00 9.3920 06.03.2007-03:00:00 9.3920 06.03.2007-04:00:00 9.3883 06.03.2007-05:00:00 9.3829 06.03.2007-06:00:00 9.3739 06.03.2007-07:00:00 9.3576 06.03.2007-08:00:00 9.3485 06.03.2007-09:00:00 9.3413 06.03.2007-10:00:00 9.3322 06.03.2007-11:00:00 9.3304 06.03.2007-12:00:00 9.3214 06.03.2007-13:00:00 9.3087 06.03.2007-14:00:00 9.3015 06.03.2007-15:00:00 9.2979 06.03.2007-16:00:00 9.2906 06.03.2007-17:00:00 9.2780 06.03.2007-18:00:00 9.2743 06.03.2007-19:00:00 9.2725 06.03.2007-20:00:00 9.2743 06.03.2007-21:00:00 9.2816 06.03.2007-22:00:00 9.2834 06.03.2007-23:00:00 9.2852 06.04.2007-00:00:00 9.2997 06.04.2007-01:00:00 9.3214 06.04.2007-02:00:00 9.3684 06.04.2007-03:00:00 9.3920 06.04.2007-04:00:00 9.3974 06.04.2007-05:00:00 9.3938 06.04.2007-06:00:00 9.3956 06.04.2007-07:00:00 9.3956 06.04.2007-08:00:00 9.3902 06.04.2007-09:00:00 9.3956 06.04.2007-10:00:00 9.3902 06.04.2007-11:00:00 9.3757 06.04.2007-12:00:00 9.3648 06.04.2007-13:00:00 9.3594 06.04.2007-14:00:00 9.3540 06.04.2007-15:00:00 9.3558 06.04.2007-16:00:00 9.3540 06.04.2007-17:00:00 9.3558 06.04.2007-18:00:00 9.3540 06.04.2007-19:00:00 9.3522 06.04.2007-20:00:00 9.4046 06.04.2007-21:00:00 9.4191 06.04.2007-22:00:00 9.4336 06.04.2007-23:00:00 9.4444 06.05.2007-00:00:00 9.4390 06.05.2007-01:00:00 9.4463 06.05.2007-02:00:00 9.4463 06.05.2007-03:00:00 9.4499 06.05.2007-04:00:00 9.4662 06.05.2007-05:00:00 9.4897 06.05.2007-06:00:00 9.4933 06.05.2007-07:00:00 9.5005 06.05.2007-08:00:00 9.4987 06.05.2007-09:00:00 9.5005 06.05.2007-10:00:00 9.4933 06.05.2007-11:00:00 9.4897 06.05.2007-12:00:00 9.5259 06.05.2007-13:00:00 9.5440 06.05.2007-14:00:00 9.5512 06.05.2007-15:00:00 9.5494 06.05.2007-16:00:00 9.5422 06.05.2007-17:00:00 9.5404 06.05.2007-18:00:00 9.5349 06.05.2007-19:00:00 9.5349 06.05.2007-20:00:00 9.5404 06.05.2007-21:00:00 9.5512 06.05.2007-22:00:00 9.5946 06.05.2007-23:00:00 9.6308 06.06.2007-00:00:00 9.6580 06.06.2007-01:00:00 9.6616 06.06.2007-02:00:00 9.6688 06.06.2007-03:00:00 9.6725 06.06.2007-04:00:00 9.6779 06.06.2007-05:00:00 9.6779 06.06.2007-06:00:00 9.6688 06.06.2007-07:00:00 9.6725 06.06.2007-08:00:00 9.6725 06.06.2007-09:00:00 9.6815 06.06.2007-10:00:00 9.6906 06.06.2007-11:00:00 9.7050 06.06.2007-12:00:00 9.7032 06.06.2007-13:00:00 9.7032 06.06.2007-14:00:00 9.7050 06.06.2007-15:00:00 9.7086 06.06.2007-16:00:00 9.7159 06.06.2007-17:00:00 9.7159 06.06.2007-18:00:00 9.7123 06.06.2007-19:00:00 9.7105 06.06.2007-20:00:00 9.7068 06.06.2007-21:00:00 9.7105 06.06.2007-22:00:00 9.7068 06.06.2007-23:00:00 9.7014 06.07.2007-00:00:00 9.6942 06.07.2007-01:00:00 9.6906 06.07.2007-02:00:00 9.6906 06.07.2007-03:00:00 9.6869 06.07.2007-04:00:00 9.6851 06.07.2007-05:00:00 9.6851 06.07.2007-06:00:00 9.6851 06.07.2007-07:00:00 9.6743 06.07.2007-08:00:00 9.6725 06.07.2007-09:00:00 9.6670 06.07.2007-10:00:00 9.6598 06.07.2007-11:00:00 9.6526 06.07.2007-12:00:00 9.6435 06.07.2007-13:00:00 9.6290 06.07.2007-14:00:00 9.6236 06.07.2007-15:00:00 9.6200 06.07.2007-16:00:00 9.6145 06.07.2007-17:00:00 9.6091 06.07.2007-18:00:00 9.6019 06.07.2007-19:00:00 9.5910 06.07.2007-20:00:00 9.5856 06.07.2007-21:00:00 9.5765 06.07.2007-22:00:00 9.5657 06.07.2007-23:00:00 9.5548 06.08.2007-00:00:00 9.5512 06.08.2007-01:00:00 9.5440 06.08.2007-02:00:00 9.5349 06.08.2007-03:00:00 9.5204 06.08.2007-04:00:00 9.5042 06.08.2007-05:00:00 9.4951 06.08.2007-06:00:00 9.4897 06.08.2007-07:00:00 9.4824 06.08.2007-08:00:00 9.4752 06.08.2007-09:00:00 9.4680 06.08.2007-10:00:00 9.4553 06.08.2007-11:00:00 9.4408 06.08.2007-12:00:00 9.4282 06.08.2007-13:00:00 9.4064 06.08.2007-14:00:00 9.3956 06.08.2007-15:00:00 9.3883 06.08.2007-16:00:00 9.3829 06.08.2007-17:00:00 9.3630 06.08.2007-18:00:00 9.3522 06.08.2007-19:00:00 9.3467 06.08.2007-20:00:00 9.3413 06.08.2007-21:00:00 9.3304 06.08.2007-22:00:00 9.3214 06.08.2007-23:00:00 9.3178 06.09.2007-00:00:00 9.3069 06.09.2007-01:00:00 9.3015 06.09.2007-02:00:00 9.2924 06.09.2007-03:00:00 9.2852 06.09.2007-04:00:00 9.2852 06.09.2007-05:00:00 9.2743 06.09.2007-06:00:00 9.2653 06.09.2007-07:00:00 9.2581 06.09.2007-08:00:00 9.2544 06.09.2007-09:00:00 9.2526 06.09.2007-10:00:00 9.2490 06.09.2007-11:00:00 9.2418 06.09.2007-12:00:00 9.2291 06.09.2007-13:00:00 9.2074 06.09.2007-14:00:00 9.1947 06.09.2007-15:00:00 9.1983 06.09.2007-16:00:00 9.2038 06.09.2007-17:00:00 9.2146 06.09.2007-18:00:00 9.2906 06.09.2007-19:00:00 9.5657 06.09.2007-20:00:00 9.8480 06.09.2007-21:00:00 10.1466 06.09.2007-22:00:00 10.4940 06.09.2007-23:00:00 10.7347 06.10.2007-00:00:00 10.8867 06.10.2007-01:00:00 10.9971 06.10.2007-02:00:00 11.1075 06.10.2007-03:00:00 11.2161 06.10.2007-04:00:00 11.2885 06.10.2007-05:00:00 11.3464 06.10.2007-06:00:00 11.4025 06.10.2007-07:00:00 11.4640 06.10.2007-08:00:00 11.4984 06.10.2007-09:00:00 11.5309 06.10.2007-10:00:00 11.5472 06.10.2007-11:00:00 11.5617 06.10.2007-12:00:00 11.5852 06.10.2007-13:00:00 11.5943 06.10.2007-14:00:00 11.6232 06.10.2007-15:00:00 11.6287 06.10.2007-16:00:00 11.6395 06.10.2007-17:00:00 11.6413 06.10.2007-18:00:00 11.6540 06.10.2007-19:00:00 11.6594 06.10.2007-20:00:00 11.6938 06.10.2007-21:00:00 11.7155 06.10.2007-22:00:00 11.7264 06.10.2007-23:00:00 11.7264 06.11.2007-00:00:00 11.7318 06.11.2007-01:00:00 11.7336 06.11.2007-02:00:00 11.7372 06.11.2007-03:00:00 11.7336 06.11.2007-04:00:00 11.7300 06.11.2007-05:00:00 11.7300 06.11.2007-06:00:00 11.7210 06.11.2007-07:00:00 11.7155 06.11.2007-08:00:00 11.7029 06.11.2007-09:00:00 11.6956 06.11.2007-10:00:00 11.6956 06.11.2007-11:00:00 11.6920 06.11.2007-12:00:00 11.6793 06.11.2007-13:00:00 11.6739 06.11.2007-14:00:00 11.6594 06.11.2007-15:00:00 11.6413 06.11.2007-16:00:00 11.6305 06.11.2007-17:00:00 11.6069 06.11.2007-18:00:00 11.6015 06.11.2007-19:00:00 11.5889 06.11.2007-20:00:00 11.5689 06.11.2007-21:00:00 11.5581 06.11.2007-22:00:00 11.5472 06.11.2007-23:00:00 11.5364 06.12.2007-00:00:00 11.5291 06.12.2007-01:00:00 11.5110 06.12.2007-02:00:00 11.5002 06.12.2007-03:00:00 11.4857 06.12.2007-04:00:00 11.4712 06.12.2007-05:00:00 11.4531 06.12.2007-06:00:00 11.4314 06.12.2007-07:00:00 11.4187 06.12.2007-08:00:00 11.4043 06.12.2007-09:00:00 11.3970 06.12.2007-10:00:00 11.3626 06.12.2007-11:00:00 11.3500 06.12.2007-12:00:00 11.3337 06.12.2007-13:00:00 11.3120 06.12.2007-14:00:00 11.2830 06.12.2007-15:00:00 11.2722 06.12.2007-16:00:00 11.2486 06.12.2007-17:00:00 11.2360 06.12.2007-18:00:00 11.2197 06.12.2007-19:00:00 11.2088 06.12.2007-20:00:00 11.1944 06.12.2007-21:00:00 11.1853 06.12.2007-22:00:00 11.1672 06.12.2007-23:00:00 11.1437 06.13.2007-00:00:00 11.1292 06.13.2007-01:00:00 11.1093 06.13.2007-02:00:00 11.0840 06.13.2007-03:00:00 11.0785 06.13.2007-04:00:00 11.0785 06.13.2007-05:00:00 11.0785 06.13.2007-06:00:00 11.0840 06.13.2007-07:00:00 11.0930 06.13.2007-08:00:00 11.0966 06.13.2007-09:00:00 11.0822 06.13.2007-10:00:00 11.1021 06.13.2007-11:00:00 11.0948 06.13.2007-12:00:00 11.0840 06.13.2007-13:00:00 11.0604 06.13.2007-14:00:00 11.0550 06.13.2007-15:00:00 11.0514 06.13.2007-16:00:00 11.0387 06.13.2007-17:00:00 11.0333 06.13.2007-18:00:00 11.0188 06.13.2007-19:00:00 11.0152 06.13.2007-20:00:00 11.0080 06.13.2007-21:00:00 10.9862 06.13.2007-22:00:00 10.9790 06.13.2007-23:00:00 10.9645 06.14.2007-00:00:00 10.9591 06.14.2007-01:00:00 10.9482 06.14.2007-02:00:00 10.9356 06.14.2007-03:00:00 10.9283 06.14.2007-04:00:00 10.9157 06.14.2007-05:00:00 10.9084 06.14.2007-06:00:00 10.8994 06.14.2007-07:00:00 10.8903 06.14.2007-08:00:00 10.8777 06.14.2007-09:00:00 10.8650 06.14.2007-10:00:00 10.8451 06.14.2007-11:00:00 10.8252 06.14.2007-12:00:00 10.7908 06.14.2007-13:00:00 10.7637 06.14.2007-14:00:00 10.7474 06.14.2007-15:00:00 10.7329 06.14.2007-16:00:00 10.7220 06.14.2007-17:00:00 10.7058 06.14.2007-18:00:00 10.6858 06.14.2007-19:00:00 10.6822 06.14.2007-20:00:00 10.6641 06.14.2007-21:00:00 10.6551 06.14.2007-22:00:00 10.6460 06.14.2007-23:00:00 10.6334 06.15.2007-00:00:00 10.6298 06.15.2007-01:00:00 10.6098 06.15.2007-02:00:00 10.6026 06.15.2007-03:00:00 10.5954 06.15.2007-04:00:00 10.5863 06.15.2007-05:00:00 10.5700 06.15.2007-06:00:00 10.5556 06.15.2007-07:00:00 10.5393 06.15.2007-08:00:00 10.5067 06.15.2007-09:00:00 10.4886 06.15.2007-10:00:00 10.4741 06.15.2007-11:00:00 10.4578 06.15.2007-12:00:00 10.4488 06.15.2007-13:00:00 10.4307 06.15.2007-14:00:00 10.4180 06.15.2007-15:00:00 10.4054 06.15.2007-16:00:00 10.3836 06.15.2007-17:00:00 10.3637 06.15.2007-18:00:00 10.3565 06.15.2007-19:00:00 10.3438 06.15.2007-20:00:00 10.3366 06.15.2007-21:00:00 10.3294 06.15.2007-22:00:00 10.3167 06.15.2007-23:00:00 10.3113 06.16.2007-00:00:00 10.3040 06.16.2007-01:00:00 10.2950 06.16.2007-02:00:00 10.2733 06.16.2007-03:00:00 10.2660 06.16.2007-04:00:00 10.2570 06.16.2007-05:00:00 10.2533 06.16.2007-06:00:00 10.2407 06.16.2007-07:00:00 10.2334 06.16.2007-08:00:00 10.2280 06.16.2007-09:00:00 10.2172 06.16.2007-10:00:00 10.2099 06.16.2007-11:00:00 10.1991 06.16.2007-12:00:00 10.1882 06.16.2007-13:00:00 10.1737 06.16.2007-14:00:00 10.1592 06.16.2007-15:00:00 10.1466 06.16.2007-16:00:00 10.1375 06.16.2007-17:00:00 10.1321 06.16.2007-18:00:00 10.1194 06.16.2007-19:00:00 10.1176 06.16.2007-20:00:00 10.1140 06.16.2007-21:00:00 10.1086 06.16.2007-22:00:00 10.1375 06.16.2007-23:00:00 10.1828 06.17.2007-00:00:00 10.2081 06.17.2007-01:00:00 10.2135 06.17.2007-02:00:00 10.2407 06.17.2007-03:00:00 10.2552 06.17.2007-04:00:00 10.2552 06.17.2007-05:00:00 10.2479 06.17.2007-06:00:00 10.2479 06.17.2007-07:00:00 10.2407 06.17.2007-08:00:00 10.2407 06.17.2007-09:00:00 10.2407 06.17.2007-10:00:00 10.2334 06.17.2007-11:00:00 10.2353 06.17.2007-12:00:00 10.2334 06.17.2007-13:00:00 10.2371 06.17.2007-14:00:00 10.2353 06.17.2007-15:00:00 10.2316 06.17.2007-16:00:00 10.2334 06.17.2007-17:00:00 10.2316 06.17.2007-18:00:00 10.2262 06.17.2007-19:00:00 10.2226 06.17.2007-20:00:00 10.2208 06.17.2007-21:00:00 10.2172 06.17.2007-22:00:00 10.2099 06.17.2007-23:00:00 10.2099 06.18.2007-00:00:00 10.2063 06.18.2007-01:00:00 10.2009 06.18.2007-02:00:00 10.1900 06.18.2007-03:00:00 10.1846 06.18.2007-04:00:00 10.1810 06.18.2007-05:00:00 10.1755 06.18.2007-06:00:00 10.1520 06.18.2007-07:00:00 10.1430 06.18.2007-08:00:00 10.1375 06.18.2007-09:00:00 10.1321 06.18.2007-10:00:00 10.1140 06.18.2007-11:00:00 10.1013 06.18.2007-12:00:00 10.0869 06.18.2007-13:00:00 10.0615 06.18.2007-14:00:00 10.0543 06.18.2007-15:00:00 10.0416 06.18.2007-16:00:00 10.0344 06.18.2007-17:00:00 10.0308 06.18.2007-18:00:00 10.0199 06.18.2007-19:00:00 10.0054 06.18.2007-20:00:00 9.9982 06.18.2007-21:00:00 9.9891 06.18.2007-22:00:00 9.9873 06.18.2007-23:00:00 9.9855 06.19.2007-00:00:00 9.9819 06.19.2007-01:00:00 9.9819 06.19.2007-02:00:00 9.9729 06.19.2007-03:00:00 9.9674 06.19.2007-04:00:00 9.9602 06.19.2007-05:00:00 9.9529 06.19.2007-06:00:00 9.9367 06.19.2007-07:00:00 9.9294 06.19.2007-08:00:00 9.9131 06.19.2007-09:00:00 9.8932 06.19.2007-10:00:00 9.8751 06.19.2007-11:00:00 9.8625 06.19.2007-12:00:00 9.8516 06.19.2007-13:00:00 9.8335 06.19.2007-14:00:00 9.8172 06.19.2007-15:00:00 9.8064 06.19.2007-16:00:00 9.7919 06.19.2007-17:00:00 9.7810 06.19.2007-18:00:00 9.7629 06.19.2007-19:00:00 9.7539 06.19.2007-20:00:00 9.7485 06.19.2007-21:00:00 9.7412 06.19.2007-22:00:00 9.7358 06.19.2007-23:00:00 9.7249 06.20.2007-00:00:00 9.7213 06.20.2007-01:00:00 9.7105 06.20.2007-02:00:00 9.7050 06.20.2007-03:00:00 9.6996 06.20.2007-04:00:00 9.6887 06.20.2007-05:00:00 9.6706 06.20.2007-06:00:00 9.6598 06.20.2007-07:00:00 9.6526 06.20.2007-08:00:00 9.6471 06.20.2007-09:00:00 9.6326 06.20.2007-10:00:00 9.6236 06.20.2007-11:00:00 9.6109 06.20.2007-12:00:00 9.6019 06.20.2007-13:00:00 9.5874 06.20.2007-14:00:00 9.5711 06.20.2007-15:00:00 9.5566 06.20.2007-16:00:00 9.5548 06.20.2007-17:00:00 9.5512 06.20.2007-18:00:00 9.5494 06.20.2007-19:00:00 9.5440 06.20.2007-20:00:00 9.5422 06.20.2007-21:00:00 9.5367 06.20.2007-22:00:00 9.5313 06.20.2007-23:00:00 9.5259 06.21.2007-00:00:00 9.5223 06.21.2007-01:00:00 9.5186 06.21.2007-02:00:00 9.5078 06.21.2007-03:00:00 9.4987 06.21.2007-04:00:00 9.4915 06.21.2007-05:00:00 9.4770 06.21.2007-06:00:00 9.4716 06.21.2007-07:00:00 9.4680 06.21.2007-08:00:00 9.4589 06.21.2007-09:00:00 9.4517 06.21.2007-10:00:00 9.4390 06.21.2007-11:00:00 9.4227 06.21.2007-12:00:00 9.4137 06.21.2007-13:00:00 9.3938 06.21.2007-14:00:00 9.3847 06.21.2007-15:00:00 9.3757 06.21.2007-16:00:00 9.3702 06.21.2007-17:00:00 9.3612 06.21.2007-18:00:00 9.3540 06.21.2007-19:00:00 9.3467 06.21.2007-20:00:00 9.3359 06.21.2007-21:00:00 9.3304 06.21.2007-22:00:00 9.3214 06.21.2007-23:00:00 9.3196 06.22.2007-00:00:00 9.3142 06.22.2007-01:00:00 9.3123 06.22.2007-02:00:00 9.3105 06.22.2007-03:00:00 9.3051 06.22.2007-04:00:00 9.2979 06.22.2007-05:00:00 9.2961 06.22.2007-06:00:00 9.2906 06.22.2007-07:00:00 9.2834 06.22.2007-08:00:00 9.2780 06.22.2007-09:00:00 9.2707 06.22.2007-10:00:00 9.2635 06.22.2007-11:00:00 9.2544 06.22.2007-12:00:00 9.2400 06.22.2007-13:00:00 9.2309 06.22.2007-14:00:00 9.2164 06.22.2007-15:00:00 9.2001 06.22.2007-16:00:00 9.1857 06.22.2007-17:00:00 9.1784 06.22.2007-18:00:00 9.1748 06.22.2007-19:00:00 9.1658 06.22.2007-20:00:00 9.1567 06.22.2007-21:00:00 9.1513 06.22.2007-22:00:00 9.1477 06.22.2007-23:00:00 9.1459 06.23.2007-00:00:00 9.1368 06.23.2007-01:00:00 9.1350 06.23.2007-02:00:00 9.1332 06.23.2007-03:00:00 9.1296 06.23.2007-04:00:00 9.1259 06.23.2007-05:00:00 9.1241 06.23.2007-06:00:00 9.1187 06.23.2007-07:00:00 9.1133 06.23.2007-08:00:00 9.1079 06.23.2007-09:00:00 9.0988 06.23.2007-10:00:00 9.0879 06.23.2007-11:00:00 9.0825 06.23.2007-12:00:00 9.0735 06.23.2007-13:00:00 9.0608 06.23.2007-14:00:00 9.0427 06.23.2007-15:00:00 9.0391 06.23.2007-16:00:00 9.0300 06.23.2007-17:00:00 9.0282 06.23.2007-18:00:00 9.0246 06.23.2007-19:00:00 9.0192 06.23.2007-20:00:00 9.0156 06.23.2007-21:00:00 9.0101 06.23.2007-22:00:00 9.0011 06.23.2007-23:00:00 8.9902 06.24.2007-00:00:00 8.9812 06.24.2007-01:00:00 8.9794 06.24.2007-02:00:00 8.9758 06.24.2007-03:00:00 8.9721 06.24.2007-04:00:00 8.9685 06.24.2007-05:00:00 8.9667 06.24.2007-06:00:00 8.9667 06.24.2007-07:00:00 8.9667 06.24.2007-08:00:00 8.9685 06.24.2007-09:00:00 8.9794 06.24.2007-10:00:00 8.9866 06.24.2007-11:00:00 8.9848 06.24.2007-12:00:00 8.9830 06.24.2007-13:00:00 8.9776 06.24.2007-14:00:00 8.9812 06.24.2007-15:00:00 8.9812 06.24.2007-16:00:00 8.9776 06.24.2007-17:00:00 8.9758 06.24.2007-18:00:00 8.9721 06.24.2007-19:00:00 8.9776 06.24.2007-20:00:00 8.9938 06.24.2007-21:00:00 9.0047 06.24.2007-22:00:00 9.0119 06.24.2007-23:00:00 9.0156 06.25.2007-00:00:00 9.0101 06.25.2007-01:00:00 9.0065 06.25.2007-02:00:00 9.0138 06.25.2007-03:00:00 9.0101 06.25.2007-04:00:00 9.0065 06.25.2007-05:00:00 8.9975 06.25.2007-06:00:00 8.9975 06.25.2007-07:00:00 8.9993 06.25.2007-08:00:00 8.9957 06.25.2007-09:00:00 8.9866 06.25.2007-10:00:00 8.9776 06.25.2007-11:00:00 8.9703 06.25.2007-12:00:00 8.9558 06.25.2007-13:00:00 8.9468 06.25.2007-14:00:00 8.9359 06.25.2007-15:00:00 8.9323 06.25.2007-16:00:00 8.9215 06.25.2007-17:00:00 8.9160 06.25.2007-18:00:00 8.9088 06.25.2007-19:00:00 8.8979 06.25.2007-20:00:00 8.9016 06.25.2007-21:00:00 8.8997 06.25.2007-22:00:00 8.8943 06.25.2007-23:00:00 8.8961 06.26.2007-00:00:00 8.8943 06.26.2007-01:00:00 8.8943 06.26.2007-02:00:00 8.8925 06.26.2007-03:00:00 8.8853 06.26.2007-04:00:00 8.8780 06.26.2007-05:00:00 8.8654 06.26.2007-06:00:00 8.8545 06.26.2007-07:00:00 8.8455 06.26.2007-08:00:00 8.8274 06.26.2007-09:00:00 8.8237 06.26.2007-10:00:00 8.8165 06.26.2007-11:00:00 8.8093 06.26.2007-12:00:00 8.8093 06.26.2007-13:00:00 8.8002 06.26.2007-14:00:00 8.7966 06.26.2007-15:00:00 8.8002 06.26.2007-16:00:00 8.7966 06.26.2007-17:00:00 8.7839 06.26.2007-18:00:00 8.7785 06.26.2007-19:00:00 8.7731 06.26.2007-20:00:00 8.7731 06.26.2007-21:00:00 8.7658 06.26.2007-22:00:00 8.7658 06.26.2007-23:00:00 8.7640 06.27.2007-00:00:00 8.7604 06.27.2007-01:00:00 8.7604 06.27.2007-02:00:00 8.7622 06.27.2007-03:00:00 8.7568 06.27.2007-04:00:00 8.7514 06.27.2007-05:00:00 8.7477 06.27.2007-06:00:00 8.7477 06.27.2007-07:00:00 8.7441 06.27.2007-08:00:00 8.7315 06.27.2007-09:00:00 8.7206 06.27.2007-10:00:00 8.7152 06.27.2007-11:00:00 8.7079 06.27.2007-12:00:00 8.7025 06.27.2007-13:00:00 8.6953 06.27.2007-14:00:00 8.6953 06.27.2007-15:00:00 8.6862 06.27.2007-16:00:00 8.6808 06.27.2007-17:00:00 8.6699 06.27.2007-18:00:00 8.6627 06.27.2007-19:00:00 8.6573 06.27.2007-20:00:00 8.6554 06.27.2007-21:00:00 8.6554 06.27.2007-22:00:00 8.6464 06.27.2007-23:00:00 8.6374 06.28.2007-00:00:00 8.6355 06.28.2007-01:00:00 8.6319 06.28.2007-02:00:00 8.6319 06.28.2007-03:00:00 8.6301 06.28.2007-04:00:00 8.6301 06.28.2007-05:00:00 8.6283 06.28.2007-06:00:00 8.6283 06.28.2007-07:00:00 8.6211 06.28.2007-08:00:00 8.6211 06.28.2007-09:00:00 8.6156 06.28.2007-10:00:00 8.6138 06.28.2007-11:00:00 8.6084 06.28.2007-12:00:00 8.6030 06.28.2007-13:00:00 8.6030 06.28.2007-14:00:00 8.6012 06.28.2007-15:00:00 8.6012 06.28.2007-16:00:00 8.5957 06.28.2007-17:00:00 8.6120 06.28.2007-18:00:00 8.6156 06.28.2007-19:00:00 8.6102 06.28.2007-20:00:00 8.6066 06.28.2007-21:00:00 8.5993 06.28.2007-22:00:00 8.5939 06.28.2007-23:00:00 8.5939 06.29.2007-00:00:00 8.5921 06.29.2007-01:00:00 8.5867 06.29.2007-02:00:00 8.5813 06.29.2007-03:00:00 8.5740 06.29.2007-04:00:00 8.5704 06.29.2007-05:00:00 8.5650 06.29.2007-06:00:00 8.5613 06.29.2007-07:00:00 8.5559 06.29.2007-08:00:00 8.5487 06.29.2007-09:00:00 8.5559 06.29.2007-10:00:00 8.5650 06.29.2007-11:00:00 8.5704 06.29.2007-12:00:00 8.5885 06.29.2007-13:00:00 8.6174 06.29.2007-14:00:00 8.6283 06.29.2007-15:00:00 8.6482 06.29.2007-16:00:00 8.6717 06.29.2007-17:00:00 8.6735 06.29.2007-18:00:00 8.6699 06.29.2007-19:00:00 8.6663 06.29.2007-20:00:00 8.6663 06.29.2007-21:00:00 8.6663 06.29.2007-22:00:00 8.6627 06.29.2007-23:00:00 8.6609 06.30.2007-00:00:00 8.6609 06.30.2007-01:00:00 8.6645 06.30.2007-02:00:00 8.6645 06.30.2007-03:00:00 8.6645 06.30.2007-04:00:00 8.6645 06.30.2007-05:00:00 8.6609 06.30.2007-06:00:00 8.6573 06.30.2007-07:00:00 8.6536 06.30.2007-08:00:00 8.6500 06.30.2007-09:00:00 8.6428 06.30.2007-10:00:00 8.6374 06.30.2007-11:00:00 8.6392 06.30.2007-12:00:00 8.6319 06.30.2007-13:00:00 8.6319 06.30.2007-14:00:00 8.6247 06.30.2007-15:00:00 8.6247 06.30.2007-16:00:00 8.6211 06.30.2007-17:00:00 8.6138 06.30.2007-18:00:00 8.6084 06.30.2007-19:00:00 8.5993 06.30.2007-20:00:00 8.5921 06.30.2007-21:00:00 8.5849 06.30.2007-22:00:00 8.5813 06.30.2007-23:00:00 8.5794 07.01.2007-00:00:00 8.5758 07.01.2007-01:00:00 8.5740 07.01.2007-02:00:00 8.5704 07.01.2007-03:00:00 8.5632 07.01.2007-04:00:00 8.5632 07.01.2007-05:00:00 8.5541 07.01.2007-06:00:00 8.5505 07.01.2007-07:00:00 8.5469 07.01.2007-08:00:00 8.5414 07.01.2007-09:00:00 8.5414 07.01.2007-10:00:00 8.5360 07.01.2007-11:00:00 8.5306 07.01.2007-12:00:00 8.5179 07.01.2007-13:00:00 8.5125 07.01.2007-14:00:00 8.5052 07.01.2007-15:00:00 8.4998 07.01.2007-16:00:00 8.4926 07.01.2007-17:00:00 8.4926 07.01.2007-18:00:00 8.4799 07.01.2007-19:00:00 8.4745 07.01.2007-20:00:00 8.4727 07.01.2007-21:00:00 8.4727 07.01.2007-22:00:00 8.4672 07.01.2007-23:00:00 8.4600 07.02.2007-00:00:00 8.4600 07.02.2007-01:00:00 8.4582 07.02.2007-02:00:00 8.4564 07.02.2007-03:00:00 8.4546 07.02.2007-04:00:00 8.4510 07.02.2007-05:00:00 8.4455 07.02.2007-06:00:00 8.4383 07.02.2007-07:00:00 8.4256 07.02.2007-08:00:00 8.4202 07.02.2007-09:00:00 8.4184 07.02.2007-10:00:00 8.4130 07.02.2007-11:00:00 8.4021 07.02.2007-12:00:00 8.3967 07.02.2007-13:00:00 8.3894 07.02.2007-14:00:00 8.3768 07.02.2007-15:00:00 8.3713 07.02.2007-16:00:00 8.3677 07.02.2007-17:00:00 8.3532 07.02.2007-18:00:00 8.3460 07.02.2007-19:00:00 8.3442 07.02.2007-20:00:00 8.3388 07.02.2007-21:00:00 8.3370 07.02.2007-22:00:00 8.3370 07.02.2007-23:00:00 8.3279 07.03.2007-00:00:00 8.3225 07.03.2007-01:00:00 8.3225 07.03.2007-02:00:00 8.3207 07.03.2007-03:00:00 8.3170 07.03.2007-04:00:00 8.3062 07.03.2007-05:00:00 8.3044 07.03.2007-06:00:00 8.2971 07.03.2007-07:00:00 8.2917 07.03.2007-08:00:00 8.2772 07.03.2007-09:00:00 8.2664 07.03.2007-10:00:00 8.2537 07.03.2007-11:00:00 8.2483 07.03.2007-12:00:00 8.2410 07.03.2007-13:00:00 8.2302 07.03.2007-14:00:00 8.2193 07.03.2007-15:00:00 8.2139 07.03.2007-16:00:00 8.2157 07.03.2007-17:00:00 8.2085 07.03.2007-18:00:00 8.2012 07.03.2007-19:00:00 8.1868 07.03.2007-20:00:00 8.1813 07.03.2007-21:00:00 8.1777 07.03.2007-22:00:00 8.1759 07.03.2007-23:00:00 8.1687 07.04.2007-00:00:00 8.1687 07.04.2007-01:00:00 8.1632 07.04.2007-02:00:00 8.1596 07.04.2007-03:00:00 8.1632 07.04.2007-04:00:00 8.1596 07.04.2007-05:00:00 8.1542 07.04.2007-06:00:00 8.1488 07.04.2007-07:00:00 8.1397 07.04.2007-08:00:00 8.1288 07.04.2007-09:00:00 8.1216 07.04.2007-10:00:00 8.1162 07.04.2007-11:00:00 8.1071 07.04.2007-12:00:00 8.0945 07.04.2007-13:00:00 8.0908 07.04.2007-14:00:00 8.0836 07.04.2007-15:00:00 8.0800 07.04.2007-16:00:00 8.0782 07.04.2007-17:00:00 8.0746 07.04.2007-18:00:00 8.0655 07.04.2007-19:00:00 8.0565 07.04.2007-20:00:00 8.0547 07.04.2007-21:00:00 8.0528 07.04.2007-22:00:00 8.0492 07.04.2007-23:00:00 8.0456 07.05.2007-00:00:00 8.0438 07.05.2007-01:00:00 8.0384 07.05.2007-02:00:00 8.0366 07.05.2007-03:00:00 8.0347 07.05.2007-04:00:00 8.0293 07.05.2007-05:00:00 8.0257 07.05.2007-06:00:00 8.0203 07.05.2007-07:00:00 8.0185 07.05.2007-08:00:00 8.0040 07.05.2007-09:00:00 7.9859 07.05.2007-10:00:00 7.9768 07.05.2007-11:00:00 7.9642 07.05.2007-12:00:00 7.9587 07.05.2007-13:00:00 7.9533 07.05.2007-14:00:00 7.9425 07.05.2007-15:00:00 7.9298 07.05.2007-16:00:00 7.9262 07.05.2007-17:00:00 7.9171 07.05.2007-18:00:00 7.9135 07.05.2007-19:00:00 7.9099 07.05.2007-20:00:00 7.9117 07.05.2007-21:00:00 7.9026 07.05.2007-22:00:00 7.8990 07.05.2007-23:00:00 7.8972 07.06.2007-00:00:00 7.8918 07.06.2007-01:00:00 7.8900 07.06.2007-02:00:00 7.8900 07.06.2007-03:00:00 7.8882 07.06.2007-04:00:00 7.8864 07.06.2007-05:00:00 7.8845 07.06.2007-06:00:00 7.8791 07.06.2007-07:00:00 7.8683 07.06.2007-08:00:00 7.8628 07.06.2007-09:00:00 7.8610 07.06.2007-10:00:00 7.8502 07.06.2007-11:00:00 7.8447 07.06.2007-12:00:00 7.8357 07.06.2007-13:00:00 7.8212 07.06.2007-14:00:00 7.8085 07.06.2007-15:00:00 7.8013 07.06.2007-16:00:00 7.7941 07.06.2007-17:00:00 7.7886 07.06.2007-18:00:00 7.7832 07.06.2007-19:00:00 7.7796 07.06.2007-20:00:00 7.7778 07.06.2007-21:00:00 7.7742 07.06.2007-22:00:00 7.7669 07.06.2007-23:00:00 7.7651 07.07.2007-00:00:00 7.7615 07.07.2007-01:00:00 7.7615 07.07.2007-02:00:00 7.7543 07.07.2007-03:00:00 7.7488 07.07.2007-04:00:00 7.7470 07.07.2007-05:00:00 7.7488 07.07.2007-06:00:00 7.7380 07.07.2007-07:00:00 7.7325 07.07.2007-08:00:00 7.7181 07.07.2007-09:00:00 7.7108 07.07.2007-10:00:00 7.7018 07.07.2007-11:00:00 7.6764 07.07.2007-12:00:00 7.6728 07.07.2007-13:00:00 7.6620 07.07.2007-14:00:00 7.6493 07.07.2007-15:00:00 7.6366 07.07.2007-16:00:00 7.6348 07.07.2007-17:00:00 7.6312 07.07.2007-18:00:00 7.6258 07.07.2007-19:00:00 7.6203 07.07.2007-20:00:00 7.6203 07.07.2007-21:00:00 7.6185 07.07.2007-22:00:00 7.6113 07.07.2007-23:00:00 7.6095 07.08.2007-00:00:00 7.6077 07.08.2007-01:00:00 7.6077 07.08.2007-02:00:00 7.6004 07.08.2007-03:00:00 7.6022 07.08.2007-04:00:00 7.5986 07.08.2007-05:00:00 7.5932 07.08.2007-06:00:00 7.5896 07.08.2007-07:00:00 7.5823 07.08.2007-08:00:00 7.5679 07.08.2007-09:00:00 7.5588 07.08.2007-10:00:00 7.5498 07.08.2007-11:00:00 7.5425 07.08.2007-12:00:00 7.5371 07.08.2007-13:00:00 7.5299 07.08.2007-14:00:00 7.5208 07.08.2007-15:00:00 7.5100 07.08.2007-16:00:00 7.5045 07.08.2007-17:00:00 7.4955 07.08.2007-18:00:00 7.4846 07.08.2007-19:00:00 7.4756 07.08.2007-20:00:00 7.4738 07.08.2007-21:00:00 7.4738 07.08.2007-22:00:00 7.4720 07.08.2007-23:00:00 7.4720 07.09.2007-00:00:00 7.4629 07.09.2007-01:00:00 7.4629 07.09.2007-02:00:00 7.4611 07.09.2007-03:00:00 7.4593 07.09.2007-04:00:00 7.4539 07.09.2007-05:00:00 7.4502 07.09.2007-06:00:00 7.4448 07.09.2007-07:00:00 7.4394 07.09.2007-08:00:00 7.4321 07.09.2007-09:00:00 7.4285 07.09.2007-10:00:00 7.4231 07.09.2007-11:00:00 7.4140 07.09.2007-12:00:00 7.4050 07.09.2007-13:00:00 7.3923 07.09.2007-14:00:00 7.3760 07.09.2007-15:00:00 7.3706 07.09.2007-16:00:00 7.3598 07.09.2007-17:00:00 7.3543 07.09.2007-18:00:00 7.3417 07.09.2007-19:00:00 7.3380 07.09.2007-20:00:00 7.3362 07.09.2007-21:00:00 7.3326 07.09.2007-22:00:00 7.3272 07.09.2007-23:00:00 7.3290 07.10.2007-00:00:00 7.3272 07.10.2007-01:00:00 7.3272 07.10.2007-02:00:00 7.3218 07.10.2007-03:00:00 7.3181 07.10.2007-04:00:00 7.3127 07.10.2007-05:00:00 7.3073 07.10.2007-06:00:00 7.3037 07.10.2007-07:00:00 7.2982 07.10.2007-08:00:00 7.2856 07.10.2007-09:00:00 7.2783 07.10.2007-10:00:00 7.2747 07.10.2007-11:00:00 7.2693 07.10.2007-12:00:00 7.2675 07.10.2007-13:00:00 7.2657 07.10.2007-14:00:00 7.2657 07.10.2007-15:00:00 7.2566 07.10.2007-16:00:00 7.2512 07.10.2007-17:00:00 7.2457 07.10.2007-18:00:00 7.2367 07.10.2007-19:00:00 7.2313 07.10.2007-20:00:00 7.2295 07.10.2007-21:00:00 7.2258 07.10.2007-22:00:00 7.2222 07.10.2007-23:00:00 7.2186 07.11.2007-00:00:00 7.2132 07.11.2007-01:00:00 7.2077 07.11.2007-02:00:00 7.2005 07.11.2007-03:00:00 7.2005 07.11.2007-04:00:00 7.1969 07.11.2007-05:00:00 7.1915 07.11.2007-06:00:00 7.1824 07.11.2007-07:00:00 7.1716 07.11.2007-08:00:00 7.1661 07.11.2007-09:00:00 7.1607 07.11.2007-10:00:00 7.1553 07.11.2007-11:00:00 7.1535 07.11.2007-12:00:00 7.1535 07.11.2007-13:00:00 7.1553 07.11.2007-14:00:00 7.1498 07.11.2007-15:00:00 7.1480 07.11.2007-16:00:00 7.1462 07.11.2007-17:00:00 7.1372 07.11.2007-18:00:00 7.1299 07.11.2007-19:00:00 7.1191 07.11.2007-20:00:00 7.1191 07.11.2007-21:00:00 7.1209 07.11.2007-22:00:00 7.1118 07.11.2007-23:00:00 7.1082 07.12.2007-00:00:00 7.1082 07.12.2007-01:00:00 7.1064 07.12.2007-02:00:00 7.1028 07.12.2007-03:00:00 7.0974 07.12.2007-04:00:00 7.0937 07.12.2007-05:00:00 7.0811 07.12.2007-06:00:00 7.0775 07.12.2007-07:00:00 7.0702 07.12.2007-08:00:00 7.0612 07.12.2007-09:00:00 7.0503 07.12.2007-10:00:00 7.0449 07.12.2007-11:00:00 7.0376 07.12.2007-12:00:00 7.0304 07.12.2007-13:00:00 7.0232 07.12.2007-14:00:00 7.0123 07.12.2007-15:00:00 6.9924 07.12.2007-16:00:00 6.9834 07.12.2007-17:00:00 6.9689 07.12.2007-18:00:00 6.9634 07.12.2007-19:00:00 6.9580 07.12.2007-20:00:00 6.9580 07.12.2007-21:00:00 6.9562 07.12.2007-22:00:00 6.9508 07.12.2007-23:00:00 6.9508 07.13.2007-00:00:00 6.9472 07.13.2007-01:00:00 6.9472 07.13.2007-02:00:00 6.9490 07.13.2007-03:00:00 6.9490 07.13.2007-04:00:00 6.9453 07.13.2007-05:00:00 6.9381 07.13.2007-06:00:00 6.9345 07.13.2007-07:00:00 6.9345 07.13.2007-08:00:00 6.9309 07.13.2007-09:00:00 6.9200 07.13.2007-10:00:00 6.9092 07.13.2007-11:00:00 6.9037 07.13.2007-12:00:00 6.9001 07.13.2007-13:00:00 6.8947 07.13.2007-14:00:00 6.8893 07.13.2007-15:00:00 6.8838 07.13.2007-16:00:00 6.8820 07.13.2007-17:00:00 6.8802 07.13.2007-18:00:00 6.8730 07.13.2007-19:00:00 6.8693 07.13.2007-20:00:00 6.8730 07.13.2007-21:00:00 6.8730 07.13.2007-22:00:00 6.8675 07.13.2007-23:00:00 6.8621 07.14.2007-00:00:00 6.8603 07.14.2007-01:00:00 6.8567 07.14.2007-02:00:00 6.8603 07.14.2007-03:00:00 6.8531 07.14.2007-04:00:00 6.8531 07.14.2007-05:00:00 6.8531 07.14.2007-06:00:00 6.8494 07.14.2007-07:00:00 6.8422 07.14.2007-08:00:00 6.8386 07.14.2007-09:00:00 6.8277 07.14.2007-10:00:00 6.8205 07.14.2007-11:00:00 6.7988 07.14.2007-12:00:00 6.7915 07.14.2007-13:00:00 6.7825 07.14.2007-14:00:00 6.7752 07.14.2007-15:00:00 6.7716 07.14.2007-16:00:00 6.7662 07.14.2007-17:00:00 6.7553 07.14.2007-18:00:00 6.7517 07.14.2007-19:00:00 6.7463 07.14.2007-20:00:00 6.7463 07.14.2007-21:00:00 6.7481 07.14.2007-22:00:00 6.7463 07.14.2007-23:00:00 6.7427 07.15.2007-00:00:00 6.7409 07.15.2007-01:00:00 6.7409 07.15.2007-02:00:00 6.7391 07.15.2007-03:00:00 6.7391 07.15.2007-04:00:00 6.7354 07.15.2007-05:00:00 6.7391 07.15.2007-06:00:00 6.7391 07.15.2007-07:00:00 6.7391 07.15.2007-08:00:00 6.7391 07.15.2007-09:00:00 6.7300 07.15.2007-10:00:00 6.7191 07.15.2007-11:00:00 6.7173 07.15.2007-12:00:00 6.7083 07.15.2007-13:00:00 6.7101 07.15.2007-14:00:00 6.7083 07.15.2007-15:00:00 6.7065 07.15.2007-16:00:00 6.7029 07.15.2007-17:00:00 6.7047 07.15.2007-18:00:00 6.6992 07.15.2007-19:00:00 6.7010 07.15.2007-20:00:00 6.6974 07.15.2007-21:00:00 6.6992 07.15.2007-22:00:00 6.6992 07.15.2007-23:00:00 6.6956 07.16.2007-00:00:00 6.6956 07.16.2007-01:00:00 6.6938 07.16.2007-02:00:00 6.6938 07.16.2007-03:00:00 6.6920 07.16.2007-04:00:00 6.6866 07.16.2007-05:00:00 6.6848 07.16.2007-06:00:00 6.6811 07.16.2007-07:00:00 6.6757 07.16.2007-08:00:00 6.6703 07.16.2007-09:00:00 6.6649 07.16.2007-10:00:00 6.6576 07.16.2007-11:00:00 6.6540 07.16.2007-12:00:00 6.6431 07.16.2007-13:00:00 6.6413 07.16.2007-14:00:00 6.6305 07.16.2007-15:00:00 6.6160 07.16.2007-16:00:00 6.6051 07.16.2007-17:00:00 6.6033 07.16.2007-18:00:00 6.5961 07.16.2007-19:00:00 6.5925 07.16.2007-20:00:00 6.5907 07.16.2007-21:00:00 6.5889 07.16.2007-22:00:00 6.5870 07.16.2007-23:00:00 6.5870 07.17.2007-00:00:00 6.5852 07.17.2007-01:00:00 6.5852 07.17.2007-02:00:00 6.5852 07.17.2007-03:00:00 6.5889 07.17.2007-04:00:00 6.6323 07.17.2007-05:00:00 6.6522 07.17.2007-06:00:00 6.6992 07.17.2007-07:00:00 6.7445 07.17.2007-08:00:00 6.7571 07.17.2007-09:00:00 6.7626 07.17.2007-10:00:00 6.7626 07.17.2007-11:00:00 6.7571 07.17.2007-12:00:00 6.7517 07.17.2007-13:00:00 6.7553 07.17.2007-14:00:00 6.7535 07.17.2007-15:00:00 6.7535 07.17.2007-16:00:00 6.7499 07.17.2007-17:00:00 6.7445 07.17.2007-18:00:00 6.7463 07.17.2007-19:00:00 6.7463 07.17.2007-20:00:00 6.7463 07.17.2007-21:00:00 6.7445 07.17.2007-22:00:00 6.7517 07.17.2007-23:00:00 6.7571 07.18.2007-00:00:00 6.7590 07.18.2007-01:00:00 6.7571 07.18.2007-02:00:00 6.7662 07.18.2007-03:00:00 6.7698 07.18.2007-04:00:00 6.7752 07.18.2007-05:00:00 6.7789 07.18.2007-06:00:00 6.7861 07.18.2007-07:00:00 6.7915 07.18.2007-08:00:00 6.7897 07.18.2007-09:00:00 6.7843 07.18.2007-10:00:00 6.7752 07.18.2007-11:00:00 6.7698 07.18.2007-12:00:00 6.7626 07.18.2007-13:00:00 6.7553 07.18.2007-14:00:00 6.7499 07.18.2007-15:00:00 6.7481 07.18.2007-16:00:00 6.7445 07.18.2007-17:00:00 6.7391 07.18.2007-18:00:00 6.7300 07.18.2007-19:00:00 6.7336 07.18.2007-20:00:00 6.7336 07.18.2007-21:00:00 6.7409 07.18.2007-22:00:00 6.7499 07.18.2007-23:00:00 6.7590 07.19.2007-00:00:00 6.7644 07.19.2007-01:00:00 6.7698 07.19.2007-02:00:00 6.7698 07.19.2007-03:00:00 6.7716 07.19.2007-04:00:00 6.7716 07.19.2007-05:00:00 6.7698 07.19.2007-06:00:00 6.7644 07.19.2007-07:00:00 6.7644 07.19.2007-08:00:00 6.7626 07.19.2007-09:00:00 6.7571 07.19.2007-10:00:00 6.7535 07.19.2007-11:00:00 6.7517 07.19.2007-12:00:00 6.7463 07.19.2007-13:00:00 6.7354 07.19.2007-14:00:00 6.7282 07.19.2007-15:00:00 6.7137 07.19.2007-16:00:00 6.7083 07.19.2007-17:00:00 6.7010 07.19.2007-18:00:00 6.6956 07.19.2007-19:00:00 6.6938 07.19.2007-20:00:00 6.6956 07.19.2007-21:00:00 6.6938 07.19.2007-22:00:00 6.6902 07.19.2007-23:00:00 6.6938 07.20.2007-00:00:00 6.6920 07.20.2007-01:00:00 6.6920 07.20.2007-02:00:00 6.6938 07.20.2007-03:00:00 6.6938 07.20.2007-04:00:00 6.6884 07.20.2007-05:00:00 6.6884 07.20.2007-06:00:00 6.6830 07.20.2007-07:00:00 6.6830 07.20.2007-08:00:00 6.6775 07.20.2007-09:00:00 6.6667 07.20.2007-10:00:00 6.6612 07.20.2007-11:00:00 6.6576 07.20.2007-12:00:00 6.6558 07.20.2007-13:00:00 6.6468 07.20.2007-14:00:00 6.6395 07.20.2007-15:00:00 6.6377 07.20.2007-16:00:00 6.6323 07.20.2007-17:00:00 6.6305 07.20.2007-18:00:00 6.6250 07.20.2007-19:00:00 6.6250 07.20.2007-20:00:00 6.6250 07.20.2007-21:00:00 6.6287 07.20.2007-22:00:00 6.6305 07.20.2007-23:00:00 6.6377 07.21.2007-00:00:00 6.6522 07.21.2007-01:00:00 6.6685 07.21.2007-02:00:00 6.6757 07.21.2007-03:00:00 6.6811 07.21.2007-04:00:00 6.6775 07.21.2007-05:00:00 6.6793 07.21.2007-06:00:00 6.6992 07.21.2007-07:00:00 6.7083 07.21.2007-08:00:00 6.7065 07.21.2007-09:00:00 6.7083 07.21.2007-10:00:00 6.7155 07.21.2007-11:00:00 6.7119 07.21.2007-12:00:00 6.6992 07.21.2007-13:00:00 6.6974 07.21.2007-14:00:00 6.6920 07.21.2007-15:00:00 6.6848 07.21.2007-16:00:00 6.6811 07.21.2007-17:00:00 6.6811 07.21.2007-18:00:00 6.6811 07.21.2007-19:00:00 6.6793 07.21.2007-20:00:00 6.6866 07.21.2007-21:00:00 6.6902 07.21.2007-22:00:00 6.6920 07.21.2007-23:00:00 6.6902 07.22.2007-00:00:00 6.6884 07.22.2007-01:00:00 6.6848 07.22.2007-02:00:00 6.6830 07.22.2007-03:00:00 6.6848 07.22.2007-04:00:00 6.6830 07.22.2007-05:00:00 6.6793 07.22.2007-06:00:00 6.6739 07.22.2007-07:00:00 6.6721 07.22.2007-08:00:00 6.6721 07.22.2007-09:00:00 6.6685 07.22.2007-10:00:00 6.6612 07.22.2007-11:00:00 6.6612 07.22.2007-12:00:00 6.6576 07.22.2007-13:00:00 6.6558 07.22.2007-14:00:00 6.6522 07.22.2007-15:00:00 6.6450 07.22.2007-16:00:00 6.6395 07.22.2007-17:00:00 6.6323 07.22.2007-18:00:00 6.6269 07.22.2007-19:00:00 6.6232 07.22.2007-20:00:00 6.6196 07.22.2007-21:00:00 6.6196 07.22.2007-22:00:00 6.6178 07.22.2007-23:00:00 6.6124 07.23.2007-00:00:00 6.6088 07.23.2007-01:00:00 6.6088 07.23.2007-02:00:00 6.6051 07.23.2007-03:00:00 6.6069 07.23.2007-04:00:00 6.6033 07.23.2007-05:00:00 6.5979 07.23.2007-06:00:00 6.5961 07.23.2007-07:00:00 6.5907 07.23.2007-08:00:00 6.5852 07.23.2007-09:00:00 6.5780 07.23.2007-10:00:00 6.5780 07.23.2007-11:00:00 6.5744 07.23.2007-12:00:00 6.5653 07.23.2007-13:00:00 6.5671 07.23.2007-14:00:00 6.5653 07.23.2007-15:00:00 6.5762 07.23.2007-16:00:00 6.5816 07.23.2007-17:00:00 6.5834 07.23.2007-18:00:00 6.5852 07.23.2007-19:00:00 6.5834 07.23.2007-20:00:00 6.5816 07.23.2007-21:00:00 6.5762 07.23.2007-22:00:00 6.5762 07.23.2007-23:00:00 6.5689 07.24.2007-00:00:00 6.5671 07.24.2007-01:00:00 6.5671 07.24.2007-02:00:00 6.5689 07.24.2007-03:00:00 6.5671 07.24.2007-04:00:00 6.5671 07.24.2007-05:00:00 6.5635 07.24.2007-06:00:00 6.5581 07.24.2007-07:00:00 6.5509 07.24.2007-08:00:00 6.5490 07.24.2007-09:00:00 6.5436 07.24.2007-10:00:00 6.5382 07.24.2007-11:00:00 6.5255 07.24.2007-12:00:00 6.5183 07.24.2007-13:00:00 6.5110 07.24.2007-14:00:00 6.5056 07.24.2007-15:00:00 6.5002 07.24.2007-16:00:00 6.4948 07.24.2007-17:00:00 6.4911 07.24.2007-18:00:00 6.4893 07.24.2007-19:00:00 6.4893 07.24.2007-20:00:00 6.4857 07.24.2007-21:00:00 6.4803 07.24.2007-22:00:00 6.4767 07.24.2007-23:00:00 6.4803 07.25.2007-00:00:00 6.4785 07.25.2007-01:00:00 6.4712 07.25.2007-02:00:00 6.4676 07.25.2007-03:00:00 6.4658 07.25.2007-04:00:00 6.4640 07.25.2007-05:00:00 6.4604 07.25.2007-06:00:00 6.4567 07.25.2007-07:00:00 6.4531 07.25.2007-08:00:00 6.4477 07.25.2007-09:00:00 6.4405 07.25.2007-10:00:00 6.4296 07.25.2007-11:00:00 6.4242 07.25.2007-12:00:00 6.4151 07.25.2007-13:00:00 6.4115 07.25.2007-14:00:00 6.4079 07.25.2007-15:00:00 6.4025 07.25.2007-16:00:00 6.3970 07.25.2007-17:00:00 6.3916 07.25.2007-18:00:00 6.3916 07.25.2007-19:00:00 6.3844 07.25.2007-20:00:00 6.3807 07.25.2007-21:00:00 6.3753 07.25.2007-22:00:00 6.3735 07.25.2007-23:00:00 6.3699 07.26.2007-00:00:00 6.3663 07.26.2007-01:00:00 6.3663 07.26.2007-02:00:00 6.3608 07.26.2007-03:00:00 6.3572 07.26.2007-04:00:00 6.3608 07.26.2007-05:00:00 6.3590 07.26.2007-06:00:00 6.3536 07.26.2007-07:00:00 6.3446 07.26.2007-08:00:00 6.3373 07.26.2007-09:00:00 6.3337 07.26.2007-10:00:00 6.3301 07.26.2007-11:00:00 6.3192 07.26.2007-12:00:00 6.3102 07.26.2007-13:00:00 6.3047 07.26.2007-14:00:00 6.3011 07.26.2007-15:00:00 6.2993 07.26.2007-16:00:00 6.2939 07.26.2007-17:00:00 6.2830 07.26.2007-18:00:00 6.2740 07.26.2007-19:00:00 6.2722 07.26.2007-20:00:00 6.2722 07.26.2007-21:00:00 6.2722 07.26.2007-22:00:00 6.2649 07.26.2007-23:00:00 6.2577 07.27.2007-00:00:00 6.2559 07.27.2007-01:00:00 6.2523 07.27.2007-02:00:00 6.2523 07.27.2007-03:00:00 6.2505 07.27.2007-04:00:00 6.2505 07.27.2007-05:00:00 6.2523 07.27.2007-06:00:00 6.2505 07.27.2007-07:00:00 6.2486 07.27.2007-08:00:00 6.2432 07.27.2007-09:00:00 6.2360 07.27.2007-10:00:00 6.2324 07.27.2007-11:00:00 6.2197 07.27.2007-12:00:00 6.2143 07.27.2007-13:00:00 6.2088 07.27.2007-14:00:00 6.2088 07.27.2007-15:00:00 6.2052 07.27.2007-16:00:00 6.1998 07.27.2007-17:00:00 6.1907 07.27.2007-18:00:00 6.1871 07.27.2007-19:00:00 6.1817 07.27.2007-20:00:00 6.1853 07.27.2007-21:00:00 6.1835 07.27.2007-22:00:00 6.1853 07.27.2007-23:00:00 6.1835 07.28.2007-00:00:00 6.1817 07.28.2007-01:00:00 6.1835 07.28.2007-02:00:00 6.1799 07.28.2007-03:00:00 6.1744 07.28.2007-04:00:00 6.1744 07.28.2007-05:00:00 6.1708 07.28.2007-06:00:00 6.1672 07.28.2007-07:00:00 6.1618 07.28.2007-08:00:00 6.1545 07.28.2007-09:00:00 6.1491 07.28.2007-10:00:00 6.1491 07.28.2007-11:00:00 6.1473 07.28.2007-12:00:00 6.1419 07.28.2007-13:00:00 6.1346 07.28.2007-14:00:00 6.1220 07.28.2007-15:00:00 6.1183 07.28.2007-16:00:00 6.1220 07.28.2007-17:00:00 6.1129 07.28.2007-18:00:00 6.1093 07.28.2007-19:00:00 6.1003 07.28.2007-20:00:00 6.1003 07.28.2007-21:00:00 6.1021 07.28.2007-22:00:00 6.1003 07.28.2007-23:00:00 6.1003 07.29.2007-00:00:00 6.0930 07.29.2007-01:00:00 6.0912 07.29.2007-02:00:00 6.0948 07.29.2007-03:00:00 6.0930 07.29.2007-04:00:00 6.0930 07.29.2007-05:00:00 6.0894 07.29.2007-06:00:00 6.0858 07.29.2007-07:00:00 6.0876 07.29.2007-08:00:00 6.0876 07.29.2007-09:00:00 6.0876 07.29.2007-10:00:00 6.0840 07.29.2007-11:00:00 6.0840 07.29.2007-12:00:00 6.0876 07.29.2007-13:00:00 6.0840 07.29.2007-14:00:00 6.0803 07.29.2007-15:00:00 6.0731 07.29.2007-16:00:00 6.0695 07.29.2007-17:00:00 6.0695 07.29.2007-18:00:00 6.0695 07.29.2007-19:00:00 6.0713 07.29.2007-20:00:00 6.0659 07.29.2007-21:00:00 6.0659 07.29.2007-22:00:00 6.0731 07.29.2007-23:00:00 6.0677 07.30.2007-00:00:00 6.0677 07.30.2007-01:00:00 6.0641 07.30.2007-02:00:00 6.0641 07.30.2007-03:00:00 6.0677 07.30.2007-04:00:00 6.0641 07.30.2007-05:00:00 6.0623 07.30.2007-06:00:00 6.0568 07.30.2007-07:00:00 6.0550 07.30.2007-08:00:00 6.0586 07.30.2007-09:00:00 6.0532 07.30.2007-10:00:00 6.0514 07.30.2007-11:00:00 6.0405 07.30.2007-12:00:00 6.0351 07.30.2007-13:00:00 6.0369 07.30.2007-14:00:00 6.0315 07.30.2007-15:00:00 6.0224 07.30.2007-16:00:00 6.0152 07.30.2007-17:00:00 6.0098 07.30.2007-18:00:00 6.0116 07.30.2007-19:00:00 6.0098 07.30.2007-20:00:00 6.0098 07.30.2007-21:00:00 6.0025 07.30.2007-22:00:00 6.0025 07.30.2007-23:00:00 6.0062 07.31.2007-00:00:00 6.0043 07.31.2007-01:00:00 6.0043 07.31.2007-02:00:00 5.9989 07.31.2007-03:00:00 5.9989 07.31.2007-04:00:00 6.0025 07.31.2007-05:00:00 6.0007 07.31.2007-06:00:00 5.9971 07.31.2007-07:00:00 5.9917 07.31.2007-08:00:00 5.9844 07.31.2007-09:00:00 5.9844 07.31.2007-10:00:00 5.9790 07.31.2007-11:00:00 5.9700 07.31.2007-12:00:00 5.9591 07.31.2007-13:00:00 5.9501 07.31.2007-14:00:00 5.9501 07.31.2007-15:00:00 5.9464 07.31.2007-16:00:00 5.9374 07.31.2007-17:00:00 5.9301 07.31.2007-18:00:00 5.9247 07.31.2007-19:00:00 5.9247 07.31.2007-20:00:00 5.9247 07.31.2007-21:00:00 5.9211 07.31.2007-22:00:00 5.9193 07.31.2007-23:00:00 5.9175 08.01.2007-00:00:00 5.9175 08.01.2007-01:00:00 5.9139 08.01.2007-02:00:00 5.9102 08.01.2007-03:00:00 5.9012 08.01.2007-04:00:00 5.9012 08.01.2007-05:00:00 5.9048 08.01.2007-06:00:00 5.9012 08.01.2007-07:00:00 5.8958 08.01.2007-08:00:00 5.8921 08.01.2007-09:00:00 5.8903 08.01.2007-10:00:00 5.8903 08.01.2007-11:00:00 5.8885 08.01.2007-12:00:00 5.8885 08.01.2007-13:00:00 5.8777 08.01.2007-14:00:00 5.8777 08.01.2007-15:00:00 5.8795 08.01.2007-16:00:00 5.8777 08.01.2007-17:00:00 5.8722 08.01.2007-18:00:00 5.8614 08.01.2007-19:00:00 5.8523 08.01.2007-20:00:00 5.8523 08.01.2007-21:00:00 5.8487 08.01.2007-22:00:00 5.8487 08.01.2007-23:00:00 5.8433 08.02.2007-00:00:00 5.8433 08.02.2007-01:00:00 5.8451 08.02.2007-02:00:00 5.8451 08.02.2007-03:00:00 5.8433 08.02.2007-04:00:00 5.8397 08.02.2007-05:00:00 5.8397 08.02.2007-06:00:00 5.8433 08.02.2007-07:00:00 5.8397 08.02.2007-08:00:00 5.8397 08.02.2007-09:00:00 5.8342 08.02.2007-10:00:00 5.8306 08.02.2007-11:00:00 5.8252 08.02.2007-12:00:00 5.8216 08.02.2007-13:00:00 5.8198 08.02.2007-14:00:00 5.8143 08.02.2007-15:00:00 5.8125 08.02.2007-16:00:00 5.8089 08.02.2007-17:00:00 5.8071 08.02.2007-18:00:00 5.8071 08.02.2007-19:00:00 5.7980 08.02.2007-20:00:00 5.7980 08.02.2007-21:00:00 5.8035 08.02.2007-22:00:00 5.8035 08.02.2007-23:00:00 5.8053 08.03.2007-00:00:00 5.8017 08.03.2007-01:00:00 5.7962 08.03.2007-02:00:00 5.7999 08.03.2007-03:00:00 5.7962 08.03.2007-04:00:00 5.7944 08.03.2007-05:00:00 5.7908 08.03.2007-06:00:00 5.7890 08.03.2007-07:00:00 5.7908 08.03.2007-08:00:00 5.7890 08.03.2007-09:00:00 5.7872 08.03.2007-10:00:00 5.7872 08.03.2007-11:00:00 5.7854 08.03.2007-12:00:00 5.7836 08.03.2007-13:00:00 5.7763 08.03.2007-14:00:00 5.7709 08.03.2007-15:00:00 5.7619 08.03.2007-16:00:00 5.7600 08.03.2007-17:00:00 5.7546 08.03.2007-18:00:00 5.7546 08.03.2007-19:00:00 5.7528 08.03.2007-20:00:00 5.7510 08.03.2007-21:00:00 5.7492 08.03.2007-22:00:00 5.7528 08.03.2007-23:00:00 5.7528 08.04.2007-00:00:00 5.7492 08.04.2007-01:00:00 5.7474 08.04.2007-02:00:00 5.7492 08.04.2007-03:00:00 5.7492 08.04.2007-04:00:00 5.7492 08.04.2007-05:00:00 5.7528 08.04.2007-06:00:00 5.7474 08.04.2007-07:00:00 5.7474 08.04.2007-08:00:00 5.7401 08.04.2007-09:00:00 5.7383 08.04.2007-10:00:00 5.7347 08.04.2007-11:00:00 5.7311 08.04.2007-12:00:00 5.7220 08.04.2007-13:00:00 5.7166 08.04.2007-14:00:00 5.7130 08.04.2007-15:00:00 5.7039 08.04.2007-16:00:00 5.6967 08.04.2007-17:00:00 5.6949 08.04.2007-18:00:00 5.6913 08.04.2007-19:00:00 5.6895 08.04.2007-20:00:00 5.6895 08.04.2007-21:00:00 5.6895 08.04.2007-22:00:00 5.6877 08.04.2007-23:00:00 5.6858 08.05.2007-00:00:00 5.6840 08.05.2007-01:00:00 5.6840 08.05.2007-02:00:00 5.6840 08.05.2007-03:00:00 5.6822 08.05.2007-04:00:00 5.6822 08.05.2007-05:00:00 5.6804 08.05.2007-06:00:00 5.6804 08.05.2007-07:00:00 5.6786 08.05.2007-08:00:00 5.6750 08.05.2007-09:00:00 5.6623 08.05.2007-10:00:00 5.6551 08.05.2007-11:00:00 5.6515 08.05.2007-12:00:00 5.6478 08.05.2007-13:00:00 5.6424 08.05.2007-14:00:00 5.6388 08.05.2007-15:00:00 5.6334 08.05.2007-16:00:00 5.6298 08.05.2007-17:00:00 5.6279 08.05.2007-18:00:00 5.6261 08.05.2007-19:00:00 5.6207 08.05.2007-20:00:00 5.6207 08.05.2007-21:00:00 5.6189 08.05.2007-22:00:00 5.6207 08.05.2007-23:00:00 5.6207 08.06.2007-00:00:00 5.6225 08.06.2007-01:00:00 5.6207 08.06.2007-02:00:00 5.6189 08.06.2007-03:00:00 5.6189 08.06.2007-04:00:00 5.6171 08.06.2007-05:00:00 5.6171 08.06.2007-06:00:00 5.6171 08.06.2007-07:00:00 5.6153 08.06.2007-08:00:00 5.6098 08.06.2007-09:00:00 5.6044 08.06.2007-10:00:00 5.6008 08.06.2007-11:00:00 5.5990 08.06.2007-12:00:00 5.5917 08.06.2007-13:00:00 5.5863 08.06.2007-14:00:00 5.5845 08.06.2007-15:00:00 5.5827 08.06.2007-16:00:00 5.5755 08.06.2007-17:00:00 5.5700 08.06.2007-18:00:00 5.5610 08.06.2007-19:00:00 5.5610 08.06.2007-20:00:00 5.5610 08.06.2007-21:00:00 5.5592 08.06.2007-22:00:00 5.5592 08.06.2007-23:00:00 5.5592 08.07.2007-00:00:00 5.5592 08.07.2007-01:00:00 5.5610 08.07.2007-02:00:00 5.5574 08.07.2007-03:00:00 5.5592 08.07.2007-04:00:00 5.5592 08.07.2007-05:00:00 5.5574 08.07.2007-06:00:00 5.5556 08.07.2007-07:00:00 5.5556 08.07.2007-08:00:00 5.5537 08.07.2007-09:00:00 5.5537 08.07.2007-10:00:00 5.5447 08.07.2007-11:00:00 5.5411 08.07.2007-12:00:00 5.5356 08.07.2007-13:00:00 5.5266 08.07.2007-14:00:00 5.5139 08.07.2007-15:00:00 5.5121 08.07.2007-16:00:00 5.5103 08.07.2007-17:00:00 5.5067 08.07.2007-18:00:00 5.5031 08.07.2007-19:00:00 5.5013 08.07.2007-20:00:00 5.5013 08.07.2007-21:00:00 5.5013 08.07.2007-22:00:00 5.5013 08.07.2007-23:00:00 5.5049 08.08.2007-00:00:00 5.5067 08.08.2007-01:00:00 5.5049 08.08.2007-02:00:00 5.5049 08.08.2007-03:00:00 5.5013 08.08.2007-04:00:00 5.5031 08.08.2007-05:00:00 5.5031 08.08.2007-06:00:00 5.5013 08.08.2007-07:00:00 5.5049 08.08.2007-08:00:00 5.5067 08.08.2007-09:00:00 5.5067 08.08.2007-10:00:00 5.5049 08.08.2007-11:00:00 5.5031 08.08.2007-12:00:00 5.5085 08.08.2007-13:00:00 5.5103 08.08.2007-14:00:00 5.5049 08.08.2007-15:00:00 5.4995 08.08.2007-16:00:00 5.4995 08.08.2007-17:00:00 5.4976 08.08.2007-18:00:00 5.4940 08.08.2007-19:00:00 5.4940 08.08.2007-20:00:00 5.4940 08.08.2007-21:00:00 5.4940 08.08.2007-22:00:00 5.4940 08.08.2007-23:00:00 5.4922 08.09.2007-00:00:00 5.4940 08.09.2007-01:00:00 5.4922 08.09.2007-02:00:00 5.4922 08.09.2007-03:00:00 5.4940 08.09.2007-04:00:00 5.4976 08.09.2007-05:00:00 5.4976 08.09.2007-06:00:00 5.4940 08.09.2007-07:00:00 5.4904 08.09.2007-08:00:00 5.4886 08.09.2007-09:00:00 5.4886 08.09.2007-10:00:00 5.4777 08.09.2007-11:00:00 5.4777 08.09.2007-12:00:00 5.4705 08.09.2007-13:00:00 5.4687 08.09.2007-14:00:00 5.4596 08.09.2007-15:00:00 5.4596 08.09.2007-16:00:00 5.4578 08.09.2007-17:00:00 5.4560 08.09.2007-18:00:00 5.4524 08.09.2007-19:00:00 5.4524 08.09.2007-20:00:00 5.4524 08.09.2007-21:00:00 5.4524 08.09.2007-22:00:00 5.4542 08.09.2007-23:00:00 5.4506 08.10.2007-00:00:00 5.4470 08.10.2007-01:00:00 5.4452 08.10.2007-02:00:00 5.4452 08.10.2007-03:00:00 5.4452 08.10.2007-04:00:00 5.4452 08.10.2007-05:00:00 5.4452 08.10.2007-06:00:00 5.4434 08.10.2007-07:00:00 5.4415 08.10.2007-08:00:00 5.4397 08.10.2007-09:00:00 5.4379 08.10.2007-10:00:00 5.4343 08.10.2007-11:00:00 5.4271 08.10.2007-12:00:00 5.4216 08.10.2007-13:00:00 5.4162 08.10.2007-14:00:00 5.4126 08.10.2007-15:00:00 5.4072 08.10.2007-16:00:00 5.4054 08.10.2007-17:00:00 5.4017 08.10.2007-18:00:00 5.3981 08.10.2007-19:00:00 5.3963 08.10.2007-20:00:00 5.3963 08.10.2007-21:00:00 5.3963 08.10.2007-22:00:00 5.3963 08.10.2007-23:00:00 5.3963 08.11.2007-00:00:00 5.3945 08.11.2007-01:00:00 5.3927 08.11.2007-02:00:00 5.3927 08.11.2007-03:00:00 5.3909 08.11.2007-04:00:00 5.3891 08.11.2007-05:00:00 5.3891 08.11.2007-06:00:00 5.3818 08.11.2007-07:00:00 5.3818 08.11.2007-08:00:00 5.3800 08.11.2007-09:00:00 5.3746 08.11.2007-10:00:00 5.3728 08.11.2007-11:00:00 5.3692 08.11.2007-12:00:00 5.3637 08.11.2007-13:00:00 5.3547 08.11.2007-14:00:00 5.3493 08.11.2007-15:00:00 5.3474 08.11.2007-16:00:00 5.3456 08.11.2007-17:00:00 5.3420 08.11.2007-18:00:00 5.3402 08.11.2007-19:00:00 5.3420 08.11.2007-20:00:00 5.3402 08.11.2007-21:00:00 5.3402 08.11.2007-22:00:00 5.3402 08.11.2007-23:00:00 5.3384 08.12.2007-00:00:00 5.3384 08.12.2007-01:00:00 5.3384 08.12.2007-02:00:00 5.3384 08.12.2007-03:00:00 5.3366 08.12.2007-04:00:00 5.3348 08.12.2007-05:00:00 5.3348 08.12.2007-06:00:00 5.3384 08.12.2007-07:00:00 5.3348 08.12.2007-08:00:00 5.3366 08.12.2007-09:00:00 5.3384 08.12.2007-10:00:00 5.3529 08.12.2007-11:00:00 5.3674 08.12.2007-12:00:00 5.3728 08.12.2007-13:00:00 5.3818 08.12.2007-14:00:00 5.3818 08.12.2007-15:00:00 5.3836 08.12.2007-16:00:00 5.3800 08.12.2007-17:00:00 5.3800 08.12.2007-18:00:00 5.3800 08.12.2007-19:00:00 5.3818 08.12.2007-20:00:00 5.3836 08.12.2007-21:00:00 5.3836 08.12.2007-22:00:00 5.3818 08.12.2007-23:00:00 5.3818 08.13.2007-00:00:00 5.3800 08.13.2007-01:00:00 5.3782 08.13.2007-02:00:00 5.3746 08.13.2007-03:00:00 5.3746 08.13.2007-04:00:00 5.3746 08.13.2007-05:00:00 5.3746 08.13.2007-06:00:00 5.3728 08.13.2007-07:00:00 5.3710 08.13.2007-08:00:00 5.3692 08.13.2007-09:00:00 5.3619 08.13.2007-10:00:00 5.3619 08.13.2007-11:00:00 5.3583 08.13.2007-12:00:00 5.3547 08.13.2007-13:00:00 5.3493 08.13.2007-14:00:00 5.3474 08.13.2007-15:00:00 5.3420 08.13.2007-16:00:00 5.3402 08.13.2007-17:00:00 5.3366 08.13.2007-18:00:00 5.3366 08.13.2007-19:00:00 5.3366 08.13.2007-20:00:00 5.3366 08.13.2007-21:00:00 5.3384 08.13.2007-22:00:00 5.3348 08.13.2007-23:00:00 5.3330 08.14.2007-00:00:00 5.3330 08.14.2007-01:00:00 5.3294 08.14.2007-02:00:00 5.3275 08.14.2007-03:00:00 5.3275 08.14.2007-04:00:00 5.3239 08.14.2007-05:00:00 5.3239 08.14.2007-06:00:00 5.3221 08.14.2007-07:00:00 5.3203 08.14.2007-08:00:00 5.3185 08.14.2007-09:00:00 5.3167 08.14.2007-10:00:00 5.3149 08.14.2007-11:00:00 5.3113 08.14.2007-12:00:00 5.3113 08.14.2007-13:00:00 5.3076 08.14.2007-14:00:00 5.3040 08.14.2007-15:00:00 5.3022 08.14.2007-16:00:00 5.2986 08.14.2007-17:00:00 5.2968 08.14.2007-18:00:00 5.2950 08.14.2007-19:00:00 5.2913 08.14.2007-20:00:00 5.2895 08.14.2007-21:00:00 5.2895 08.14.2007-22:00:00 5.2895 08.14.2007-23:00:00 5.2859 08.15.2007-00:00:00 5.2859 08.15.2007-01:00:00 5.2859 08.15.2007-02:00:00 5.2877 08.15.2007-03:00:00 5.2877 08.15.2007-04:00:00 5.2877 08.15.2007-05:00:00 5.2877 08.15.2007-06:00:00 5.2859 08.15.2007-07:00:00 5.2823 08.15.2007-08:00:00 5.2823 08.15.2007-09:00:00 5.2769 08.15.2007-10:00:00 5.2733 08.15.2007-11:00:00 5.2678 08.15.2007-12:00:00 5.2678 08.15.2007-13:00:00 5.2642 08.15.2007-14:00:00 5.2624 08.15.2007-15:00:00 5.2570 08.15.2007-16:00:00 5.2570 08.15.2007-17:00:00 5.2533 08.15.2007-18:00:00 5.2497 08.15.2007-19:00:00 5.2497 08.15.2007-20:00:00 5.2515 08.15.2007-21:00:00 5.2497 08.15.2007-22:00:00 5.2497 08.15.2007-23:00:00 5.2515 08.16.2007-00:00:00 5.2515 08.16.2007-01:00:00 5.2497 08.16.2007-02:00:00 5.2497 08.16.2007-03:00:00 5.2497 08.16.2007-04:00:00 5.2497 08.16.2007-05:00:00 5.2479 08.16.2007-06:00:00 5.2461 08.16.2007-07:00:00 5.2425 08.16.2007-08:00:00 5.2425 08.16.2007-09:00:00 5.2371 08.16.2007-10:00:00 5.2298 08.16.2007-11:00:00 5.2298 08.16.2007-12:00:00 5.2298 08.16.2007-13:00:00 5.2262 08.16.2007-14:00:00 5.2244 08.16.2007-15:00:00 5.2208 08.16.2007-16:00:00 5.2172 08.16.2007-17:00:00 5.2117 08.16.2007-18:00:00 5.2135 08.16.2007-19:00:00 5.2117 08.16.2007-20:00:00 5.2099 08.16.2007-21:00:00 5.2081 08.16.2007-22:00:00 5.2099 08.16.2007-23:00:00 5.2099 08.17.2007-00:00:00 5.2153 08.17.2007-01:00:00 5.2153 08.17.2007-02:00:00 5.2153 08.17.2007-03:00:00 5.2135 08.17.2007-04:00:00 5.2135 08.17.2007-05:00:00 5.2135 08.17.2007-06:00:00 5.2135 08.17.2007-07:00:00 5.2099 08.17.2007-08:00:00 5.2099 08.17.2007-09:00:00 5.2081 08.17.2007-10:00:00 5.2045 08.17.2007-11:00:00 5.1991 08.17.2007-12:00:00 5.1991 08.17.2007-13:00:00 5.1972 08.17.2007-14:00:00 5.1954 08.17.2007-15:00:00 5.1954 08.17.2007-16:00:00 5.1900 08.17.2007-17:00:00 5.1900 08.17.2007-18:00:00 5.1846 08.17.2007-19:00:00 5.1864 08.17.2007-20:00:00 5.1846 08.17.2007-21:00:00 5.1828 08.17.2007-22:00:00 5.1828 08.17.2007-23:00:00 5.1828 08.18.2007-00:00:00 5.1810 08.18.2007-01:00:00 5.1810 08.18.2007-02:00:00 5.1792 08.18.2007-03:00:00 5.1792 08.18.2007-04:00:00 5.1773 08.18.2007-05:00:00 5.1773 08.18.2007-06:00:00 5.1755 08.18.2007-07:00:00 5.1755 08.18.2007-08:00:00 5.1737 08.18.2007-09:00:00 5.1719 08.18.2007-10:00:00 5.1719 08.18.2007-11:00:00 5.1647 08.18.2007-12:00:00 5.1665 08.18.2007-13:00:00 5.1647 08.18.2007-14:00:00 5.1611 08.18.2007-15:00:00 5.1592 08.18.2007-16:00:00 5.1574 08.18.2007-17:00:00 5.1538 08.18.2007-18:00:00 5.1538 08.18.2007-19:00:00 5.1538 08.18.2007-20:00:00 5.1538 08.18.2007-21:00:00 5.1556 08.18.2007-22:00:00 5.1556 08.18.2007-23:00:00 5.1556 08.19.2007-00:00:00 5.1556 08.19.2007-01:00:00 5.1556 08.19.2007-02:00:00 5.1611 08.19.2007-03:00:00 5.1828 08.19.2007-04:00:00 5.2316 08.19.2007-05:00:00 5.2642 08.19.2007-06:00:00 5.2986 08.19.2007-07:00:00 5.3167 08.19.2007-08:00:00 5.3330 08.19.2007-09:00:00 5.3493 08.19.2007-10:00:00 5.3547 08.19.2007-11:00:00 5.3619 08.19.2007-12:00:00 5.3692 08.19.2007-13:00:00 5.3674 08.19.2007-14:00:00 5.3674 08.19.2007-15:00:00 5.3692 08.19.2007-16:00:00 5.3710 08.19.2007-17:00:00 5.3728 08.19.2007-18:00:00 5.3782 08.19.2007-19:00:00 5.3800 08.19.2007-20:00:00 5.3836 08.19.2007-21:00:00 5.3891 08.19.2007-22:00:00 5.3891 08.19.2007-23:00:00 5.3891 08.20.2007-00:00:00 5.3891 08.20.2007-01:00:00 5.3873 08.20.2007-02:00:00 5.3873 08.20.2007-03:00:00 5.3873 08.20.2007-04:00:00 5.3873 08.20.2007-05:00:00 5.3909 08.20.2007-06:00:00 5.3927 08.20.2007-07:00:00 5.3891 08.20.2007-08:00:00 5.3873 08.20.2007-09:00:00 5.3945 08.20.2007-10:00:00 5.4054 08.20.2007-11:00:00 5.4434 08.20.2007-12:00:00 5.5646 08.20.2007-13:00:00 5.7438 08.20.2007-14:00:00 5.8433 08.20.2007-15:00:00 5.9537 08.20.2007-16:00:00 6.0188 08.20.2007-17:00:00 6.0532 08.20.2007-18:00:00 6.0966 08.20.2007-19:00:00 6.1165 08.20.2007-20:00:00 6.1491 08.20.2007-21:00:00 6.1690 08.20.2007-22:00:00 6.1871 08.20.2007-23:00:00 6.2143 08.21.2007-00:00:00 6.2468 08.21.2007-01:00:00 6.2704 08.21.2007-02:00:00 6.2993 08.21.2007-03:00:00 6.3482 08.21.2007-04:00:00 6.4097 08.21.2007-05:00:00 6.4368 08.21.2007-06:00:00 6.4730 08.21.2007-07:00:00 6.5237 08.21.2007-08:00:00 6.5545 08.21.2007-09:00:00 6.5979 08.21.2007-10:00:00 6.6323 08.21.2007-11:00:00 6.6558 08.21.2007-12:00:00 6.6775 08.21.2007-13:00:00 6.6902 08.21.2007-14:00:00 6.7065 08.21.2007-15:00:00 6.7264 08.21.2007-16:00:00 6.7391 08.21.2007-17:00:00 6.7499 08.21.2007-18:00:00 6.7734 08.21.2007-19:00:00 6.7988 08.21.2007-20:00:00 6.8114 08.21.2007-21:00:00 6.8259 08.21.2007-22:00:00 6.8458 08.21.2007-23:00:00 6.8585 08.22.2007-00:00:00 6.8657 08.22.2007-01:00:00 6.8784 08.22.2007-02:00:00 6.8947 08.22.2007-03:00:00 6.9146 08.22.2007-04:00:00 6.9309 08.22.2007-05:00:00 6.9291 08.22.2007-06:00:00 6.9327 08.22.2007-07:00:00 6.9291 08.22.2007-08:00:00 6.9327 08.22.2007-09:00:00 6.9399 08.22.2007-10:00:00 6.9508 08.22.2007-11:00:00 6.9490 08.22.2007-12:00:00 6.9490 08.22.2007-13:00:00 6.9562 08.22.2007-14:00:00 6.9562 08.22.2007-15:00:00 6.9598 08.22.2007-16:00:00 6.9634 08.22.2007-17:00:00 6.9598 08.22.2007-18:00:00 6.9653 08.22.2007-19:00:00 6.9689 08.22.2007-20:00:00 6.9725 08.22.2007-21:00:00 6.9653 08.22.2007-22:00:00 6.9689 08.22.2007-23:00:00 6.9743 08.23.2007-00:00:00 6.9707 08.23.2007-01:00:00 6.9761 08.23.2007-02:00:00 6.9743 08.23.2007-03:00:00 6.9671 08.23.2007-04:00:00 6.9671 08.23.2007-05:00:00 6.9616 08.23.2007-06:00:00 6.9544 08.23.2007-07:00:00 6.9435 08.23.2007-08:00:00 6.9363 08.23.2007-09:00:00 6.9381 08.23.2007-10:00:00 6.9345 08.23.2007-11:00:00 6.9327 08.23.2007-12:00:00 6.9291 08.23.2007-13:00:00 6.9200 08.23.2007-14:00:00 6.9218 08.23.2007-15:00:00 6.9164 08.23.2007-16:00:00 6.9001 08.23.2007-17:00:00 6.8965 08.23.2007-18:00:00 6.8911 08.23.2007-19:00:00 6.8874 08.23.2007-20:00:00 6.8838 08.23.2007-21:00:00 6.8856 08.23.2007-22:00:00 6.8838 08.23.2007-23:00:00 6.8784 08.24.2007-00:00:00 6.8712 08.24.2007-01:00:00 6.8693 08.24.2007-02:00:00 6.8639 08.24.2007-03:00:00 6.8621 08.24.2007-04:00:00 6.8567 08.24.2007-05:00:00 6.8440 08.24.2007-06:00:00 6.8422 08.24.2007-07:00:00 6.8458 08.24.2007-08:00:00 6.8386 08.24.2007-09:00:00 6.8350 08.24.2007-10:00:00 6.8277 08.24.2007-11:00:00 6.8132 08.24.2007-12:00:00 6.8024 08.24.2007-13:00:00 6.7915 08.24.2007-14:00:00 6.7825 08.24.2007-15:00:00 6.7789 08.24.2007-16:00:00 6.7716 08.24.2007-17:00:00 6.7644 08.24.2007-18:00:00 6.7590 08.24.2007-19:00:00 6.7590 08.24.2007-20:00:00 6.7590 08.24.2007-21:00:00 6.7553 08.24.2007-22:00:00 6.7445 08.24.2007-23:00:00 6.7427 08.25.2007-00:00:00 6.7391 08.25.2007-01:00:00 6.7409 08.25.2007-02:00:00 6.7391 08.25.2007-03:00:00 6.7372 08.25.2007-04:00:00 6.7282 08.25.2007-05:00:00 6.7210 08.25.2007-06:00:00 6.7119 08.25.2007-07:00:00 6.7029 08.25.2007-08:00:00 6.6992 08.25.2007-09:00:00 6.6956 08.25.2007-10:00:00 6.6920 08.25.2007-11:00:00 6.6902 08.25.2007-12:00:00 6.6775 08.25.2007-13:00:00 6.6757 08.25.2007-14:00:00 6.6667 08.25.2007-15:00:00 6.6594 08.25.2007-16:00:00 6.6540 08.25.2007-17:00:00 6.6504 08.25.2007-18:00:00 6.6468 08.25.2007-19:00:00 6.6450 08.25.2007-20:00:00 6.6359 08.25.2007-21:00:00 6.6359 08.25.2007-22:00:00 6.6323 08.25.2007-23:00:00 6.6287 08.26.2007-00:00:00 6.6287 08.26.2007-01:00:00 6.6232 08.26.2007-02:00:00 6.6196 08.26.2007-03:00:00 6.6142 08.26.2007-04:00:00 6.6124 08.26.2007-05:00:00 6.6160 08.26.2007-06:00:00 6.6160 08.26.2007-07:00:00 6.6142 08.26.2007-08:00:00 6.6124 08.26.2007-09:00:00 6.6088 08.26.2007-10:00:00 6.6051 08.26.2007-11:00:00 6.5997 08.26.2007-12:00:00 6.5961 08.26.2007-13:00:00 6.5943 08.26.2007-14:00:00 6.5907 08.26.2007-15:00:00 6.5834 08.26.2007-16:00:00 6.5798 08.26.2007-17:00:00 6.5653 08.26.2007-18:00:00 6.5581 08.26.2007-19:00:00 6.5563 08.26.2007-20:00:00 6.5509 08.26.2007-21:00:00 6.5454 08.26.2007-22:00:00 6.5436 08.26.2007-23:00:00 6.5400 08.27.2007-00:00:00 6.5364 08.27.2007-01:00:00 6.5364 08.27.2007-02:00:00 6.5364 08.27.2007-03:00:00 6.5364 08.27.2007-04:00:00 6.5328 08.27.2007-05:00:00 6.5328 08.27.2007-06:00:00 6.5309 08.27.2007-07:00:00 6.5273 08.27.2007-08:00:00 6.5255 08.27.2007-09:00:00 6.5201 08.27.2007-10:00:00 6.5128 08.27.2007-11:00:00 6.5110 08.27.2007-12:00:00 6.5074 08.27.2007-13:00:00 6.4984 08.27.2007-14:00:00 6.4966 08.27.2007-15:00:00 6.4966 08.27.2007-16:00:00 6.4911 08.27.2007-17:00:00 6.4911 08.27.2007-18:00:00 6.4857 08.27.2007-19:00:00 6.4821 08.27.2007-20:00:00 6.4803 08.27.2007-21:00:00 6.4785 08.27.2007-22:00:00 6.4785 08.27.2007-23:00:00 6.4748 08.28.2007-00:00:00 6.4730 08.28.2007-01:00:00 6.4730 08.28.2007-02:00:00 6.4730 08.28.2007-03:00:00 6.4712 08.28.2007-04:00:00 6.4712 08.28.2007-05:00:00 6.4694 08.28.2007-06:00:00 6.4676 08.28.2007-07:00:00 6.4676 08.28.2007-08:00:00 6.4640 08.28.2007-09:00:00 6.4604 08.28.2007-10:00:00 6.4604 08.28.2007-11:00:00 6.4567 08.28.2007-12:00:00 6.4531 08.28.2007-13:00:00 6.4495 08.28.2007-14:00:00 6.4441 08.28.2007-15:00:00 6.4423 08.28.2007-16:00:00 6.4368 08.28.2007-17:00:00 6.4350 08.28.2007-18:00:00 6.4278 08.28.2007-19:00:00 6.4278 08.28.2007-20:00:00 6.4242 08.28.2007-21:00:00 6.4224 08.28.2007-22:00:00 6.4224 08.28.2007-23:00:00 6.4224 08.29.2007-00:00:00 6.4187 08.29.2007-01:00:00 6.4115 08.29.2007-02:00:00 6.4115 08.29.2007-03:00:00 6.4133 08.29.2007-04:00:00 6.4133 08.29.2007-05:00:00 6.4115 08.29.2007-06:00:00 6.4043 08.29.2007-07:00:00 6.4007 08.29.2007-08:00:00 6.3988 08.29.2007-09:00:00 6.3970 08.29.2007-10:00:00 6.3970 08.29.2007-11:00:00 6.3916 08.29.2007-12:00:00 6.3862 08.29.2007-13:00:00 6.3844 08.29.2007-14:00:00 6.3807 08.29.2007-15:00:00 6.3807 08.29.2007-16:00:00 6.3789 08.29.2007-17:00:00 6.3789 08.29.2007-18:00:00 6.3771 08.29.2007-19:00:00 6.3753 08.29.2007-20:00:00 6.3699 08.29.2007-21:00:00 6.3626 08.29.2007-22:00:00 6.3608 08.29.2007-23:00:00 6.3590 08.30.2007-00:00:00 6.3590 08.30.2007-01:00:00 6.3572 08.30.2007-02:00:00 6.3572 08.30.2007-03:00:00 6.3572 08.30.2007-04:00:00 6.3572 08.30.2007-05:00:00 6.3500 08.30.2007-06:00:00 6.3446 08.30.2007-07:00:00 6.3391 08.30.2007-08:00:00 6.3337 08.30.2007-09:00:00 6.3301 08.30.2007-10:00:00 6.3265 08.30.2007-11:00:00 6.3246 08.30.2007-12:00:00 6.3156 08.30.2007-13:00:00 6.3102 08.30.2007-14:00:00 6.3011 08.30.2007-15:00:00 6.2957 08.30.2007-16:00:00 6.2957 08.30.2007-17:00:00 6.2885 08.30.2007-18:00:00 6.2866 08.30.2007-19:00:00 6.2885 08.30.2007-20:00:00 6.2848 08.30.2007-21:00:00 6.2848 08.30.2007-22:00:00 6.2812 08.30.2007-23:00:00 6.2812 08.31.2007-00:00:00 6.2812 08.31.2007-01:00:00 6.2812 08.31.2007-02:00:00 6.2794 08.31.2007-03:00:00 6.2794 08.31.2007-04:00:00 6.2758 08.31.2007-05:00:00 6.2740 08.31.2007-06:00:00 6.2740 08.31.2007-07:00:00 6.2722 08.31.2007-08:00:00 6.2704 08.31.2007-09:00:00 6.2667 08.31.2007-10:00:00 6.2667 08.31.2007-11:00:00 6.2631 08.31.2007-12:00:00 6.2595 08.31.2007-13:00:00 6.2486 08.31.2007-14:00:00 6.2450 08.31.2007-15:00:00 6.2396 08.31.2007-16:00:00 6.2378 08.31.2007-17:00:00 6.2324 08.31.2007-18:00:00 6.2324 08.31.2007-19:00:00 6.2305 08.31.2007-20:00:00 6.2305 08.31.2007-21:00:00 6.2287 08.31.2007-22:00:00 6.2269 08.31.2007-23:00:00 6.2251 09.01.2007-00:00:00 6.2197 09.01.2007-01:00:00 6.2179 09.01.2007-02:00:00 6.2161 09.01.2007-03:00:00 6.2125 09.01.2007-04:00:00 6.2125 09.01.2007-05:00:00 6.2106 09.01.2007-06:00:00 6.2106 09.01.2007-07:00:00 6.2052 09.01.2007-08:00:00 6.1998 09.01.2007-09:00:00 6.1998 09.01.2007-10:00:00 6.1944 09.01.2007-11:00:00 6.1944 09.01.2007-12:00:00 6.1889 09.01.2007-13:00:00 6.1871 09.01.2007-14:00:00 6.1799 09.01.2007-15:00:00 6.1781 09.01.2007-16:00:00 6.1744 09.01.2007-17:00:00 6.1708 09.01.2007-18:00:00 6.1726 09.01.2007-19:00:00 6.1690 09.01.2007-20:00:00 6.1672 09.01.2007-21:00:00 6.1654 09.01.2007-22:00:00 6.1636 09.01.2007-23:00:00 6.1618 09.02.2007-00:00:00 6.1654 09.02.2007-01:00:00 6.1654 09.02.2007-02:00:00 6.1636 09.02.2007-03:00:00 6.1564 09.02.2007-04:00:00 6.1564 09.02.2007-05:00:00 6.1564 09.02.2007-06:00:00 6.1527 09.02.2007-07:00:00 6.1473 09.02.2007-08:00:00 6.1437 09.02.2007-09:00:00 6.1419 09.02.2007-10:00:00 6.1364 09.02.2007-11:00:00 6.1364 09.02.2007-12:00:00 6.1274 09.02.2007-13:00:00 6.1256 09.02.2007-14:00:00 6.1220 09.02.2007-15:00:00 6.1202 09.02.2007-16:00:00 6.1165 09.02.2007-17:00:00 6.1129 09.02.2007-18:00:00 6.1111 09.02.2007-19:00:00 6.1129 09.02.2007-20:00:00 6.1111 09.02.2007-21:00:00 6.1093 09.02.2007-22:00:00 6.1093 09.02.2007-23:00:00 6.1093 09.03.2007-00:00:00 6.1093 09.03.2007-01:00:00 6.1057 09.03.2007-02:00:00 6.1075 09.03.2007-03:00:00 6.1039 09.03.2007-04:00:00 6.1039 09.03.2007-05:00:00 6.0948 09.03.2007-06:00:00 6.0948 09.03.2007-07:00:00 6.0912 09.03.2007-08:00:00 6.0894 09.03.2007-09:00:00 6.0876 09.03.2007-10:00:00 6.0840 09.03.2007-11:00:00 6.0731 09.03.2007-12:00:00 6.0713 09.03.2007-13:00:00 6.0677 09.03.2007-14:00:00 6.0641 09.03.2007-15:00:00 6.0550 09.03.2007-16:00:00 6.0532 09.03.2007-17:00:00 6.0550 09.03.2007-18:00:00 6.0568 09.03.2007-19:00:00 6.0568 09.03.2007-20:00:00 6.0568 09.03.2007-21:00:00 6.0550 09.03.2007-22:00:00 6.0550 09.03.2007-23:00:00 6.0514 09.04.2007-00:00:00 6.0532 09.04.2007-01:00:00 6.0532 09.04.2007-02:00:00 6.0496 09.04.2007-03:00:00 6.0496 09.04.2007-04:00:00 6.0496 09.04.2007-05:00:00 6.0496 09.04.2007-06:00:00 6.0460 09.04.2007-07:00:00 6.0478 09.04.2007-08:00:00 6.0478 09.04.2007-09:00:00 6.0442 09.04.2007-10:00:00 6.0333 09.04.2007-11:00:00 6.0242 09.04.2007-12:00:00 6.0206 09.04.2007-13:00:00 6.0080 09.04.2007-14:00:00 6.0062 09.04.2007-15:00:00 6.0062 09.04.2007-16:00:00 5.9989 09.04.2007-17:00:00 5.9953 09.04.2007-18:00:00 5.9953 09.04.2007-19:00:00 5.9953 09.04.2007-20:00:00 5.9935 09.04.2007-21:00:00 5.9917 09.04.2007-22:00:00 5.9899 09.04.2007-23:00:00 5.9899 09.05.2007-00:00:00 5.9862 09.05.2007-01:00:00 5.9844 09.05.2007-02:00:00 5.9826 09.05.2007-03:00:00 5.9790 09.05.2007-04:00:00 5.9790 09.05.2007-05:00:00 5.9772 09.05.2007-06:00:00 5.9772 09.05.2007-07:00:00 5.9718 09.05.2007-08:00:00 5.9663 09.05.2007-09:00:00 5.9645 09.05.2007-10:00:00 5.9609 09.05.2007-11:00:00 5.9591 09.05.2007-12:00:00 5.9591 09.05.2007-13:00:00 5.9591 09.05.2007-14:00:00 5.9464 09.05.2007-15:00:00 5.9446 09.05.2007-16:00:00 5.9446 09.05.2007-17:00:00 5.9428 09.05.2007-18:00:00 5.9428 09.05.2007-19:00:00 5.9428 09.05.2007-20:00:00 5.9428 09.05.2007-21:00:00 5.9410 09.05.2007-22:00:00 5.9410 09.05.2007-23:00:00 5.9410 09.06.2007-00:00:00 5.9392 09.06.2007-01:00:00 5.9374 09.06.2007-02:00:00 5.9392 09.06.2007-03:00:00 5.9410 09.06.2007-04:00:00 5.9392 09.06.2007-05:00:00 5.9392 09.06.2007-06:00:00 5.9374 09.06.2007-07:00:00 5.9338 09.06.2007-08:00:00 5.9338 09.06.2007-09:00:00 5.9283 09.06.2007-10:00:00 5.9265 09.06.2007-11:00:00 5.9211 09.06.2007-12:00:00 5.9157 09.06.2007-13:00:00 5.9157 09.06.2007-14:00:00 5.9139 09.06.2007-15:00:00 5.9084 09.06.2007-16:00:00 5.9048 09.06.2007-17:00:00 5.9012 09.06.2007-18:00:00 5.8994 09.06.2007-19:00:00 5.9012 09.06.2007-20:00:00 5.9012 09.06.2007-21:00:00 5.9012 09.06.2007-22:00:00 5.9012 09.06.2007-23:00:00 5.8976 09.07.2007-00:00:00 5.8958 09.07.2007-01:00:00 5.8940 09.07.2007-02:00:00 5.8940 09.07.2007-03:00:00 5.8958 09.07.2007-04:00:00 5.8958 09.07.2007-05:00:00 5.8958 09.07.2007-06:00:00 5.8958 09.07.2007-07:00:00 5.8958 09.07.2007-08:00:00 5.8921 09.07.2007-09:00:00 5.8903 09.07.2007-10:00:00 5.8885 09.07.2007-11:00:00 5.8795 09.07.2007-12:00:00 5.8777 09.07.2007-13:00:00 5.8759 09.07.2007-14:00:00 5.8741 09.07.2007-15:00:00 5.8722 09.07.2007-16:00:00 5.8668 09.07.2007-17:00:00 5.8632 09.07.2007-18:00:00 5.8614 09.07.2007-19:00:00 5.8596 09.07.2007-20:00:00 5.8614 09.07.2007-21:00:00 5.8596 09.07.2007-22:00:00 5.8596 09.07.2007-23:00:00 5.8578 09.08.2007-00:00:00 5.8560 09.08.2007-01:00:00 5.8560 09.08.2007-02:00:00 5.8541 09.08.2007-03:00:00 5.8505 09.08.2007-04:00:00 5.8487 09.08.2007-05:00:00 5.8469 09.08.2007-06:00:00 5.8451 09.08.2007-07:00:00 5.8415 09.08.2007-08:00:00 5.8360 09.08.2007-09:00:00 5.8324 09.08.2007-10:00:00 5.8270 09.08.2007-11:00:00 5.8180 09.08.2007-12:00:00 5.8143 09.08.2007-13:00:00 5.8071 09.08.2007-14:00:00 5.8035 09.08.2007-15:00:00 5.7980 09.08.2007-16:00:00 5.7944 09.08.2007-17:00:00 5.7872 09.08.2007-18:00:00 5.7872 09.08.2007-19:00:00 5.7854 09.08.2007-20:00:00 5.7854 09.08.2007-21:00:00 5.7854 09.08.2007-22:00:00 5.7854 09.08.2007-23:00:00 5.7854 09.09.2007-00:00:00 5.7854 09.09.2007-01:00:00 5.7854 09.09.2007-02:00:00 5.7854 09.09.2007-03:00:00 5.7836 09.09.2007-04:00:00 5.7818 09.09.2007-05:00:00 5.7781 09.09.2007-06:00:00 5.7727 09.09.2007-07:00:00 5.7655 09.09.2007-08:00:00 5.7619 09.09.2007-09:00:00 5.7619 09.09.2007-10:00:00 5.7582 09.09.2007-11:00:00 5.7546 09.09.2007-12:00:00 5.7528 09.09.2007-13:00:00 5.7492 09.09.2007-14:00:00 5.7492 09.09.2007-15:00:00 5.7474 09.09.2007-16:00:00 5.7456 09.09.2007-17:00:00 5.7456 09.09.2007-18:00:00 5.7419 09.09.2007-19:00:00 5.7419 09.09.2007-20:00:00 5.7365 09.09.2007-21:00:00 5.7365 09.09.2007-22:00:00 5.7347 09.09.2007-23:00:00 5.7347 09.10.2007-00:00:00 5.7329 09.10.2007-01:00:00 5.7311 09.10.2007-02:00:00 5.7293 09.10.2007-03:00:00 5.7293 09.10.2007-04:00:00 5.7293 09.10.2007-05:00:00 5.7293 09.10.2007-06:00:00 5.7275 09.10.2007-07:00:00 5.7239 09.10.2007-08:00:00 5.7239 09.10.2007-09:00:00 5.7166 09.10.2007-10:00:00 5.7148 09.10.2007-11:00:00 5.7148 09.10.2007-12:00:00 5.7166 09.10.2007-13:00:00 5.7130 09.10.2007-14:00:00 5.7148 09.10.2007-15:00:00 5.7130 09.10.2007-16:00:00 5.7094 09.10.2007-17:00:00 5.7039 09.10.2007-18:00:00 5.6985 09.10.2007-19:00:00 5.6967 09.10.2007-20:00:00 5.6913 09.10.2007-21:00:00 5.6877 09.10.2007-22:00:00 5.6840 09.10.2007-23:00:00 5.6786 09.11.2007-00:00:00 5.6750 09.11.2007-01:00:00 5.6750 09.11.2007-02:00:00 5.6714 09.11.2007-03:00:00 5.6714 09.11.2007-04:00:00 5.6714 09.11.2007-05:00:00 5.6696 09.11.2007-06:00:00 5.6659 09.11.2007-07:00:00 5.6587 09.11.2007-08:00:00 5.6515 09.11.2007-09:00:00 5.6460 09.11.2007-10:00:00 5.6388 09.11.2007-11:00:00 5.6388 09.11.2007-12:00:00 5.6334 09.11.2007-13:00:00 5.6334 09.11.2007-14:00:00 5.6334 09.11.2007-15:00:00 5.6316 09.11.2007-16:00:00 5.6298 09.11.2007-17:00:00 5.6261 09.11.2007-18:00:00 5.6243 09.11.2007-19:00:00 5.6243 09.11.2007-20:00:00 5.6189 09.11.2007-21:00:00 5.6189 09.11.2007-22:00:00 5.6153 09.11.2007-23:00:00 5.6080 09.12.2007-00:00:00 5.6062 09.12.2007-01:00:00 5.6062 09.12.2007-02:00:00 5.6044 09.12.2007-03:00:00 5.6026 09.12.2007-04:00:00 5.6008 09.12.2007-05:00:00 5.6008 09.12.2007-06:00:00 5.6008 09.12.2007-07:00:00 5.6008 09.12.2007-08:00:00 5.6008 09.12.2007-09:00:00 5.5936 09.12.2007-10:00:00 5.5863 09.12.2007-11:00:00 5.5827 09.12.2007-12:00:00 5.5773 09.12.2007-13:00:00 5.5737 09.12.2007-14:00:00 5.5718 09.12.2007-15:00:00 5.5700 09.12.2007-16:00:00 5.5628 09.12.2007-17:00:00 5.5610 09.12.2007-18:00:00 5.5610 09.12.2007-19:00:00 5.5628 09.12.2007-20:00:00 5.5628 09.12.2007-21:00:00 5.5628 09.12.2007-22:00:00 5.5628 09.12.2007-23:00:00 5.5610 09.13.2007-00:00:00 5.5610 09.13.2007-01:00:00 5.5610 09.13.2007-02:00:00 5.5574 09.13.2007-03:00:00 5.5574 09.13.2007-04:00:00 5.5556 09.13.2007-05:00:00 5.5556 09.13.2007-06:00:00 5.5519 09.13.2007-07:00:00 5.5501 09.13.2007-08:00:00 5.5393 09.13.2007-09:00:00 5.5302 09.13.2007-10:00:00 5.5248 09.13.2007-11:00:00 5.5139 09.13.2007-12:00:00 5.5085 09.13.2007-13:00:00 5.5013 09.13.2007-14:00:00 5.4995 09.13.2007-15:00:00 5.5013 09.13.2007-16:00:00 5.4995 09.13.2007-17:00:00 5.4976 09.13.2007-18:00:00 5.4958 09.13.2007-19:00:00 5.4976 09.13.2007-20:00:00 5.4922 09.13.2007-21:00:00 5.4922 09.13.2007-22:00:00 5.4922 09.13.2007-23:00:00 5.4868 09.14.2007-00:00:00 5.4868 09.14.2007-01:00:00 5.4868 09.14.2007-02:00:00 5.4832 09.14.2007-03:00:00 5.4832 09.14.2007-04:00:00 5.4796 09.14.2007-05:00:00 5.4759 09.14.2007-06:00:00 5.4759 09.14.2007-07:00:00 5.4741 09.14.2007-08:00:00 5.4741 09.14.2007-09:00:00 5.4687 09.14.2007-10:00:00 5.4669 09.14.2007-11:00:00 5.4651 09.14.2007-12:00:00 5.4578 09.14.2007-13:00:00 5.4542 09.14.2007-14:00:00 5.4397 09.14.2007-15:00:00 5.4325 09.14.2007-16:00:00 5.4307 09.14.2007-17:00:00 5.4289 09.14.2007-18:00:00 5.4307 09.14.2007-19:00:00 5.4271 09.14.2007-20:00:00 5.4271 09.14.2007-21:00:00 5.4271 09.14.2007-22:00:00 5.4271 09.14.2007-23:00:00 5.4253 09.15.2007-00:00:00 5.4235 09.15.2007-01:00:00 5.4253 09.15.2007-02:00:00 5.4253 09.15.2007-03:00:00 5.4235 09.15.2007-04:00:00 5.4216 09.15.2007-05:00:00 5.4180 09.15.2007-06:00:00 5.4198 09.15.2007-07:00:00 5.4216 09.15.2007-08:00:00 5.4216 09.15.2007-09:00:00 5.4198 09.15.2007-10:00:00 5.4180 09.15.2007-11:00:00 5.4108 09.15.2007-12:00:00 5.4072 09.15.2007-13:00:00 5.4035 09.15.2007-14:00:00 5.4035 09.15.2007-15:00:00 5.3963 09.15.2007-16:00:00 5.3963 09.15.2007-17:00:00 5.3981 09.15.2007-18:00:00 5.4054 09.15.2007-19:00:00 5.4054 09.15.2007-20:00:00 5.4035 09.15.2007-21:00:00 5.4035 09.15.2007-22:00:00 5.4054 09.15.2007-23:00:00 5.4054 09.16.2007-00:00:00 5.4090 09.16.2007-01:00:00 5.4072 09.16.2007-02:00:00 5.4072 09.16.2007-03:00:00 5.4090 09.16.2007-04:00:00 5.4090 09.16.2007-05:00:00 5.4090 09.16.2007-06:00:00 5.4054 09.16.2007-07:00:00 5.4035 09.16.2007-08:00:00 5.4054 09.16.2007-09:00:00 5.4054 09.16.2007-10:00:00 5.4017 09.16.2007-11:00:00 5.3945 09.16.2007-12:00:00 5.3963 09.16.2007-13:00:00 5.4035 09.16.2007-14:00:00 5.4162 09.16.2007-15:00:00 5.4524 09.16.2007-16:00:00 5.4759 09.16.2007-17:00:00 5.4976 09.16.2007-18:00:00 5.5176 09.16.2007-19:00:00 5.5212 09.16.2007-20:00:00 5.5429 09.16.2007-21:00:00 5.5519 09.16.2007-22:00:00 5.5682 09.16.2007-23:00:00 5.5773 09.17.2007-00:00:00 5.5917 09.17.2007-01:00:00 5.6026 09.17.2007-02:00:00 5.6153 09.17.2007-03:00:00 5.6352 09.17.2007-04:00:00 5.6587 09.17.2007-05:00:00 5.6840 09.17.2007-06:00:00 5.7021 09.17.2007-07:00:00 5.7202 09.17.2007-08:00:00 5.7329 09.17.2007-09:00:00 5.7347 09.17.2007-10:00:00 5.7419 09.17.2007-11:00:00 5.7438 09.17.2007-12:00:00 5.7438 09.17.2007-13:00:00 5.7419 09.17.2007-14:00:00 5.7438 09.17.2007-15:00:00 5.7438 09.17.2007-16:00:00 5.7419 09.17.2007-17:00:00 5.7438 09.17.2007-18:00:00 5.7546 09.17.2007-19:00:00 5.7600 09.17.2007-20:00:00 5.7655 09.17.2007-21:00:00 5.7655 09.17.2007-22:00:00 5.7709 09.17.2007-23:00:00 5.7709 09.18.2007-00:00:00 5.7691 09.18.2007-01:00:00 5.7691 09.18.2007-02:00:00 5.7709 09.18.2007-03:00:00 5.7709 09.18.2007-04:00:00 5.7691 09.18.2007-05:00:00 5.7727 09.18.2007-06:00:00 5.7781 09.18.2007-07:00:00 5.7781 09.18.2007-08:00:00 5.7818 09.18.2007-09:00:00 5.7818 09.18.2007-10:00:00 5.7818 09.18.2007-11:00:00 5.7818 09.18.2007-12:00:00 5.7818 09.18.2007-13:00:00 5.7854 09.18.2007-14:00:00 5.7872 09.18.2007-15:00:00 5.7854 09.18.2007-16:00:00 5.7872 09.18.2007-17:00:00 5.7890 09.18.2007-18:00:00 5.7926 09.18.2007-19:00:00 5.7944 09.18.2007-20:00:00 5.7962 09.18.2007-21:00:00 5.7980 09.18.2007-22:00:00 5.7999 09.18.2007-23:00:00 5.8071 09.19.2007-00:00:00 5.8053 09.19.2007-01:00:00 5.8071 09.19.2007-02:00:00 5.8107 09.19.2007-03:00:00 5.8089 09.19.2007-04:00:00 5.8107 09.19.2007-05:00:00 5.8107 09.19.2007-06:00:00 5.8089 09.19.2007-07:00:00 5.8071 09.19.2007-08:00:00 5.8071 09.19.2007-09:00:00 5.8089 09.19.2007-10:00:00 5.8053 09.19.2007-11:00:00 5.8035 09.19.2007-12:00:00 5.7999 09.19.2007-13:00:00 5.7962 09.19.2007-14:00:00 5.7944 09.19.2007-15:00:00 5.7926 09.19.2007-16:00:00 5.7926 09.19.2007-17:00:00 5.7926 09.19.2007-18:00:00 5.7962 09.19.2007-19:00:00 5.7944 09.19.2007-20:00:00 5.7926 09.19.2007-21:00:00 5.7926 09.19.2007-22:00:00 5.7962 09.19.2007-23:00:00 5.7980 09.20.2007-00:00:00 5.8017 09.20.2007-01:00:00 5.8017 09.20.2007-02:00:00 5.7980 09.20.2007-03:00:00 5.7962 09.20.2007-04:00:00 5.7944 09.20.2007-05:00:00 5.7944 09.20.2007-06:00:00 5.7926 09.20.2007-07:00:00 5.7854 09.20.2007-08:00:00 5.7836 09.20.2007-09:00:00 5.7799 09.20.2007-10:00:00 5.7763 09.20.2007-11:00:00 5.7763 09.20.2007-12:00:00 5.7763 09.20.2007-13:00:00 5.7745 09.20.2007-14:00:00 5.7727 09.20.2007-15:00:00 5.7727 09.20.2007-16:00:00 5.7691 09.20.2007-17:00:00 5.7673 09.20.2007-18:00:00 5.7655 09.20.2007-19:00:00 5.7655 09.20.2007-20:00:00 5.7619 09.20.2007-21:00:00 5.7655 09.20.2007-22:00:00 5.7655 09.20.2007-23:00:00 5.7655 09.21.2007-00:00:00 5.7655 09.21.2007-01:00:00 5.7673 09.21.2007-02:00:00 5.7673 09.21.2007-03:00:00 5.7655 09.21.2007-04:00:00 5.7655 09.21.2007-05:00:00 5.7637 09.21.2007-06:00:00 5.7655 09.21.2007-07:00:00 5.7637 09.21.2007-08:00:00 5.7637 09.21.2007-09:00:00 5.7582 09.21.2007-10:00:00 5.7546 09.21.2007-11:00:00 5.7474 09.21.2007-12:00:00 5.7401 09.21.2007-13:00:00 5.7383 09.21.2007-14:00:00 5.7347 09.21.2007-15:00:00 5.7311 09.21.2007-16:00:00 5.7311 09.21.2007-17:00:00 5.7329 09.21.2007-18:00:00 5.7383 09.21.2007-19:00:00 5.7401 09.21.2007-20:00:00 5.7401 09.21.2007-21:00:00 5.7401 09.21.2007-22:00:00 5.7401 09.21.2007-23:00:00 5.7401 09.22.2007-00:00:00 5.7492 09.22.2007-01:00:00 5.7655 09.22.2007-02:00:00 5.8071 09.22.2007-03:00:00 5.8342 09.22.2007-04:00:00 5.8650 09.22.2007-05:00:00 5.9084 09.22.2007-06:00:00 5.9410 09.22.2007-07:00:00 5.9591 09.22.2007-08:00:00 5.9935 09.22.2007-09:00:00 6.0080 09.22.2007-10:00:00 6.0134 09.22.2007-11:00:00 6.0351 09.22.2007-12:00:00 6.0442 09.22.2007-13:00:00 6.0423 09.22.2007-14:00:00 6.0568 09.22.2007-15:00:00 6.0695 09.22.2007-16:00:00 6.0767 09.22.2007-17:00:00 6.0876 09.22.2007-18:00:00 6.0966 09.22.2007-19:00:00 6.1039 09.22.2007-20:00:00 6.1111 09.22.2007-21:00:00 6.1147 09.22.2007-22:00:00 6.1165 09.22.2007-23:00:00 6.1147 09.23.2007-00:00:00 6.1183 09.23.2007-01:00:00 6.1310 09.23.2007-02:00:00 6.1383 09.23.2007-03:00:00 6.1401 09.23.2007-04:00:00 6.1455 09.23.2007-05:00:00 6.1491 09.23.2007-06:00:00 6.1491 09.23.2007-07:00:00 6.1509 09.23.2007-08:00:00 6.1509 09.23.2007-09:00:00 6.1509 09.23.2007-10:00:00 6.1509 09.23.2007-11:00:00 6.1491 09.23.2007-12:00:00 6.1491 09.23.2007-13:00:00 6.1437 09.23.2007-14:00:00 6.1419 09.23.2007-15:00:00 6.1437 09.23.2007-16:00:00 6.1455 09.23.2007-17:00:00 6.1473 09.23.2007-18:00:00 6.1527 09.23.2007-19:00:00 6.1527 09.23.2007-20:00:00 6.1744 09.23.2007-21:00:00 6.1744 09.23.2007-22:00:00 6.1781 09.23.2007-23:00:00 6.1817 09.24.2007-00:00:00 6.1871 09.24.2007-01:00:00 6.1907 09.24.2007-02:00:00 6.1889 09.24.2007-03:00:00 6.1889 09.24.2007-04:00:00 6.1889 09.24.2007-05:00:00 6.1889 09.24.2007-06:00:00 6.1889 09.24.2007-07:00:00 6.1925 09.24.2007-08:00:00 6.1944 09.24.2007-09:00:00 6.1944 09.24.2007-10:00:00 6.1925 09.24.2007-11:00:00 6.1853 09.24.2007-12:00:00 6.1835 09.24.2007-13:00:00 6.1817 09.24.2007-14:00:00 6.1799 09.24.2007-15:00:00 6.1781 09.24.2007-16:00:00 6.1744 09.24.2007-17:00:00 6.1726 09.24.2007-18:00:00 6.1690 09.24.2007-19:00:00 6.1654 09.24.2007-20:00:00 6.1672 09.24.2007-21:00:00 6.1654 09.24.2007-22:00:00 6.1636 09.24.2007-23:00:00 6.1582 09.25.2007-00:00:00 6.1582 09.25.2007-01:00:00 6.1545 09.25.2007-02:00:00 6.1545 09.25.2007-03:00:00 6.1545 09.25.2007-04:00:00 6.1491 09.25.2007-05:00:00 6.1473 09.25.2007-06:00:00 6.1455 09.25.2007-07:00:00 6.1401 09.25.2007-08:00:00 6.1346 09.25.2007-09:00:00 6.1292 09.25.2007-10:00:00 6.1274 09.25.2007-11:00:00 6.1256 09.25.2007-12:00:00 6.1202 09.25.2007-13:00:00 6.1183 09.25.2007-14:00:00 6.1147 09.25.2007-15:00:00 6.1075 09.25.2007-16:00:00 6.1075 09.25.2007-17:00:00 6.1057 09.25.2007-18:00:00 6.1057 09.25.2007-19:00:00 6.1093 09.25.2007-20:00:00 6.1021 09.25.2007-21:00:00 6.1003 09.25.2007-22:00:00 6.0984 09.25.2007-23:00:00 6.0984 09.26.2007-00:00:00 6.0948 09.26.2007-01:00:00 6.0948 09.26.2007-02:00:00 6.0894 09.26.2007-03:00:00 6.0858 09.26.2007-04:00:00 6.0822 09.26.2007-05:00:00 6.0822 09.26.2007-06:00:00 6.0803 09.26.2007-07:00:00 6.0785 09.26.2007-08:00:00 6.0713 09.26.2007-09:00:00 6.0659 09.26.2007-10:00:00 6.0604 09.26.2007-11:00:00 6.0586 09.26.2007-12:00:00 6.0568 09.26.2007-13:00:00 6.0496 09.26.2007-14:00:00 6.0478 09.26.2007-15:00:00 6.0442 09.26.2007-16:00:00 6.0405 09.26.2007-17:00:00 6.0387 09.26.2007-18:00:00 6.0297 09.26.2007-19:00:00 6.0242 09.26.2007-20:00:00 6.0152 09.26.2007-21:00:00 6.0116 09.26.2007-22:00:00 6.0080 09.26.2007-23:00:00 6.0043 09.27.2007-00:00:00 5.9971 09.27.2007-01:00:00 5.9935 09.27.2007-02:00:00 5.9935 09.27.2007-03:00:00 5.9899 09.27.2007-04:00:00 5.9881 09.27.2007-05:00:00 5.9862 09.27.2007-06:00:00 5.9862 09.27.2007-07:00:00 5.9826 09.27.2007-08:00:00 5.9736 09.27.2007-09:00:00 5.9718 09.27.2007-10:00:00 5.9682 09.27.2007-11:00:00 5.9645 09.27.2007-12:00:00 5.9609 09.27.2007-13:00:00 5.9609 09.27.2007-14:00:00 5.9609 09.27.2007-15:00:00 5.9663 09.27.2007-16:00:00 5.9790 09.27.2007-17:00:00 6.0043 09.27.2007-18:00:00 6.0442 09.27.2007-19:00:00 6.1057 09.27.2007-20:00:00 6.1944 09.27.2007-21:00:00 6.3011 09.27.2007-22:00:00 6.4477 09.27.2007-23:00:00 6.6088 09.28.2007-00:00:00 6.6920 09.28.2007-01:00:00 6.7571 09.28.2007-02:00:00 6.8078 09.28.2007-03:00:00 6.8368 09.28.2007-04:00:00 6.8639 09.28.2007-05:00:00 6.8911 09.28.2007-06:00:00 6.9200 09.28.2007-07:00:00 6.9381 09.28.2007-08:00:00 6.9689 09.28.2007-09:00:00 6.9960 09.28.2007-10:00:00 7.0232 09.28.2007-11:00:00 7.0395 09.28.2007-12:00:00 7.0720 09.28.2007-13:00:00 7.0811 09.28.2007-14:00:00 7.1010 09.28.2007-15:00:00 7.1064 09.28.2007-16:00:00 7.1191 09.28.2007-17:00:00 7.1372 09.28.2007-18:00:00 7.1625 09.28.2007-19:00:00 7.1969 09.28.2007-20:00:00 7.2892 09.28.2007-21:00:00 7.3489 09.28.2007-22:00:00 7.3887 09.28.2007-23:00:00 7.4195 09.29.2007-00:00:00 7.4484 09.29.2007-01:00:00 7.4647 09.29.2007-02:00:00 7.4973 09.29.2007-03:00:00 7.5299 09.29.2007-04:00:00 7.5443 09.29.2007-05:00:00 7.5570 09.29.2007-06:00:00 7.5661 09.29.2007-07:00:00 7.5733 09.29.2007-08:00:00 7.5860 09.29.2007-09:00:00 7.5932 09.29.2007-10:00:00 7.5986 09.29.2007-11:00:00 7.5986 09.29.2007-12:00:00 7.6258 09.29.2007-13:00:00 7.6330 09.29.2007-14:00:00 7.6475 09.29.2007-15:00:00 7.6656 09.29.2007-16:00:00 7.6927 09.29.2007-17:00:00 7.7217 09.29.2007-18:00:00 7.7506 09.29.2007-19:00:00 7.7723 09.29.2007-20:00:00 7.7832 09.29.2007-21:00:00 7.7995 09.29.2007-22:00:00 7.8031 09.29.2007-23:00:00 7.8158 09.30.2007-00:00:00 7.8303 09.30.2007-01:00:00 7.8393 09.30.2007-02:00:00 7.8411 09.30.2007-03:00:00 7.8683 09.30.2007-04:00:00 7.8827 09.30.2007-05:00:00 7.9026 09.30.2007-06:00:00 7.9244 09.30.2007-07:00:00 7.9406 09.30.2007-08:00:00 7.9497 09.30.2007-09:00:00 7.9624 09.30.2007-10:00:00 7.9714 09.30.2007-11:00:00 7.9823 09.30.2007-12:00:00 8.0004 09.30.2007-13:00:00 8.0221 09.30.2007-14:00:00 8.0510 09.30.2007-15:00:00 8.0927 09.30.2007-16:00:00 8.1216 09.30.2007-17:00:00 8.1723 09.30.2007-18:00:00 8.1994 09.30.2007-19:00:00 8.2085 09.30.2007-20:00:00 8.2103 09.30.2007-21:00:00 8.2175 09.30.2007-22:00:00 8.2320 09.30.2007-23:00:00 8.2320 10.01.2007-00:00:00 8.2392 10.01.2007-01:00:00 8.2555 10.01.2007-02:00:00 8.2664 10.01.2007-03:00:00 8.2754 10.01.2007-04:00:00 8.2700 10.01.2007-05:00:00 8.2754 10.01.2007-06:00:00 8.2736 10.01.2007-07:00:00 8.2827 10.01.2007-08:00:00 8.3008 10.01.2007-09:00:00 8.3225 10.01.2007-10:00:00 8.3207 10.01.2007-11:00:00 8.3243 10.01.2007-12:00:00 8.3225 10.01.2007-13:00:00 8.3225 10.01.2007-14:00:00 8.3388 10.01.2007-15:00:00 8.3478 10.01.2007-16:00:00 8.3804 10.01.2007-17:00:00 8.4166 10.01.2007-18:00:00 8.4274 10.01.2007-19:00:00 8.4274 10.01.2007-20:00:00 8.4347 10.01.2007-21:00:00 8.4419 10.01.2007-22:00:00 8.4473 10.01.2007-23:00:00 8.4510 10.02.2007-00:00:00 8.4853 10.02.2007-01:00:00 8.5433 10.02.2007-02:00:00 8.6048 10.02.2007-03:00:00 8.6573 10.02.2007-04:00:00 8.7315 10.02.2007-05:00:00 8.7749 10.02.2007-06:00:00 8.8690 10.02.2007-07:00:00 8.9884 10.02.2007-08:00:00 9.0898 10.02.2007-09:00:00 9.1929 10.02.2007-10:00:00 9.3576 10.02.2007-11:00:00 9.4553 10.02.2007-12:00:00 9.5856 10.02.2007-13:00:00 9.7159 10.02.2007-14:00:00 9.9240 10.02.2007-15:00:00 10.0561 10.02.2007-16:00:00 10.2027 10.02.2007-17:00:00 10.3076 10.02.2007-18:00:00 10.4723 10.02.2007-19:00:00 10.7202 10.02.2007-20:00:00 10.8650 10.02.2007-21:00:00 10.9645 10.02.2007-22:00:00 11.0478 10.02.2007-23:00:00 11.1220 10.03.2007-00:00:00 11.1853 10.03.2007-01:00:00 11.2486 10.03.2007-02:00:00 11.3210 10.03.2007-03:00:00 11.3608 10.03.2007-04:00:00 11.3952 10.03.2007-05:00:00 11.4441 10.03.2007-06:00:00 11.5309 10.03.2007-07:00:00 11.5436 10.03.2007-08:00:00 11.5418 10.03.2007-09:00:00 11.5382 10.03.2007-10:00:00 11.5382 10.03.2007-11:00:00 11.5328 10.03.2007-12:00:00 11.5400 10.03.2007-13:00:00 11.5346 10.03.2007-14:00:00 11.5671 10.03.2007-15:00:00 11.6196 10.03.2007-16:00:00 11.6359 10.03.2007-17:00:00 11.6431 10.03.2007-18:00:00 11.6359 10.03.2007-19:00:00 11.6558 10.03.2007-20:00:00 11.6576 10.03.2007-21:00:00 11.6558 10.03.2007-22:00:00 11.6540 10.03.2007-23:00:00 11.6450 10.04.2007-00:00:00 11.6395 10.04.2007-01:00:00 11.6269 10.04.2007-02:00:00 11.6359 10.04.2007-03:00:00 11.6287 10.04.2007-04:00:00 11.6178 10.04.2007-05:00:00 11.6142 10.04.2007-06:00:00 11.6106 10.04.2007-07:00:00 11.6106 10.04.2007-08:00:00 11.5997 10.04.2007-09:00:00 11.6124 10.04.2007-10:00:00 11.7029 10.04.2007-11:00:00 11.7915 10.04.2007-12:00:00 11.8422 10.04.2007-13:00:00 11.8567 10.04.2007-14:00:00 11.8693 10.04.2007-15:00:00 11.8639 10.04.2007-16:00:00 11.8657 10.04.2007-17:00:00 11.8766 10.04.2007-18:00:00 11.8802 10.04.2007-19:00:00 11.8766 10.04.2007-20:00:00 11.8712 10.04.2007-21:00:00 11.8675 10.04.2007-22:00:00 11.8585 10.04.2007-23:00:00 11.8476 10.05.2007-00:00:00 11.8476 10.05.2007-01:00:00 11.8440 10.05.2007-02:00:00 11.8458 10.05.2007-03:00:00 11.8440 10.05.2007-04:00:00 11.8313 10.05.2007-05:00:00 11.8169 10.05.2007-06:00:00 11.8006 10.05.2007-07:00:00 11.7825 10.05.2007-08:00:00 11.7734 10.05.2007-09:00:00 11.7571 10.05.2007-10:00:00 11.7427 10.05.2007-11:00:00 11.7173 10.05.2007-12:00:00 11.6902 10.05.2007-13:00:00 11.6685 10.05.2007-14:00:00 11.6540 10.05.2007-15:00:00 11.6214 10.05.2007-16:00:00 11.6033 10.05.2007-17:00:00 11.5907 10.05.2007-18:00:00 11.5653 10.05.2007-19:00:00 11.5382 10.05.2007-20:00:00 11.5002 10.05.2007-21:00:00 11.4658 10.05.2007-22:00:00 11.4441 10.05.2007-23:00:00 11.4151 10.06.2007-00:00:00 11.3862 10.06.2007-01:00:00 11.3626 10.06.2007-02:00:00 11.3373 10.06.2007-03:00:00 11.3156 10.06.2007-04:00:00 11.3011 10.06.2007-05:00:00 11.2577 10.06.2007-06:00:00 11.2342 10.06.2007-07:00:00 11.2088 10.06.2007-08:00:00 11.2052 10.06.2007-09:00:00 11.1799 10.06.2007-10:00:00 11.1582 10.06.2007-11:00:00 11.1364 10.06.2007-12:00:00 11.0930 10.06.2007-13:00:00 11.0677 10.06.2007-14:00:00 11.0550 10.06.2007-15:00:00 11.0279 10.06.2007-16:00:00 11.0514 10.06.2007-17:00:00 11.0966 10.06.2007-18:00:00 11.1545 10.06.2007-19:00:00 11.2269 10.06.2007-20:00:00 11.3826 10.06.2007-21:00:00 11.5617 10.06.2007-22:00:00 11.6721 10.06.2007-23:00:00 11.7391 10.07.2007-00:00:00 11.7535 10.07.2007-01:00:00 11.7698 10.07.2007-02:00:00 11.8078 10.07.2007-03:00:00 11.8259 10.07.2007-04:00:00 11.8549 10.07.2007-05:00:00 11.8730 10.07.2007-06:00:00 11.8820 10.07.2007-07:00:00 11.8965 10.07.2007-08:00:00 11.9273 10.07.2007-09:00:00 11.9417 10.07.2007-10:00:00 11.9526 10.07.2007-11:00:00 11.9616 10.07.2007-12:00:00 11.9526 10.07.2007-13:00:00 11.9508 10.07.2007-14:00:00 11.9417 10.07.2007-15:00:00 11.9616 10.07.2007-16:00:00 12.1535 10.07.2007-17:00:00 12.4358 10.07.2007-18:00:00 12.6547 10.07.2007-19:00:00 12.7959 10.07.2007-20:00:00 12.8683 10.07.2007-21:00:00 12.9370 10.07.2007-22:00:00 12.9823 10.07.2007-23:00:00 13.0601 10.08.2007-00:00:00 13.1180 10.08.2007-01:00:00 13.1469 10.08.2007-02:00:00 13.1741 10.08.2007-03:00:00 13.1741 10.08.2007-04:00:00 13.1705 10.08.2007-05:00:00 13.1831 10.08.2007-06:00:00 13.1705 10.08.2007-07:00:00 13.1723 10.08.2007-08:00:00 13.1632 10.08.2007-09:00:00 13.1488 10.08.2007-10:00:00 13.1397 10.08.2007-11:00:00 13.1198 10.08.2007-12:00:00 13.0908 10.08.2007-13:00:00 13.0782 10.08.2007-14:00:00 13.0619 10.08.2007-15:00:00 13.0528 10.08.2007-16:00:00 13.0311 10.08.2007-17:00:00 13.0058 10.08.2007-18:00:00 12.9841 10.08.2007-19:00:00 12.9406 10.08.2007-20:00:00 12.9189 10.08.2007-21:00:00 12.8936 10.08.2007-22:00:00 12.8701 10.08.2007-23:00:00 12.8502 10.09.2007-00:00:00 12.8176 10.09.2007-01:00:00 12.7778 10.09.2007-02:00:00 12.7470 10.09.2007-03:00:00 12.7163 10.09.2007-04:00:00 12.6801 10.09.2007-05:00:00 12.6602 10.09.2007-06:00:00 12.6348 10.09.2007-07:00:00 12.6059 10.09.2007-08:00:00 12.5661 10.09.2007-09:00:00 12.5389 10.09.2007-10:00:00 12.5154 10.09.2007-11:00:00 12.4683 10.09.2007-12:00:00 12.4376 10.09.2007-13:00:00 12.4086 10.09.2007-14:00:00 12.3742 10.09.2007-15:00:00 12.3453 10.09.2007-16:00:00 12.3109 10.09.2007-17:00:00 12.2765 10.09.2007-18:00:00 12.2313 10.09.2007-19:00:00 12.1987 10.09.2007-20:00:00 12.1697 10.09.2007-21:00:00 12.1444 10.09.2007-22:00:00 12.1136 10.09.2007-23:00:00 12.0811 10.10.2007-00:00:00 12.0449 10.10.2007-01:00:00 12.0286 10.10.2007-02:00:00 12.0105 10.10.2007-03:00:00 11.9671 10.10.2007-04:00:00 11.9417 10.10.2007-05:00:00 11.9128 10.10.2007-06:00:00 11.8874 10.10.2007-07:00:00 11.8748 10.10.2007-08:00:00 11.8422 10.10.2007-09:00:00 11.8332 10.10.2007-10:00:00 11.7970 10.10.2007-11:00:00 11.7752 10.10.2007-12:00:00 11.7445 10.10.2007-13:00:00 11.7228 10.10.2007-14:00:00 11.6938 10.10.2007-15:00:00 11.6848 10.10.2007-16:00:00 11.6703 10.10.2007-17:00:00 11.6649 10.10.2007-18:00:00 11.6468 10.10.2007-19:00:00 11.6305 10.10.2007-20:00:00 11.6956 10.10.2007-21:00:00 11.7083 10.10.2007-22:00:00 11.6920 10.10.2007-23:00:00 11.6721 10.11.2007-00:00:00 11.6486 10.11.2007-01:00:00 11.6214 10.11.2007-02:00:00 11.5961 10.11.2007-03:00:00 11.5708 10.11.2007-04:00:00 11.5454 10.11.2007-05:00:00 11.5201 10.11.2007-06:00:00 11.5002 10.11.2007-07:00:00 11.4767 10.11.2007-08:00:00 11.4604 10.11.2007-09:00:00 11.4368 10.11.2007-10:00:00 11.4061 10.11.2007-11:00:00 11.3880 10.11.2007-12:00:00 11.3645 10.11.2007-13:00:00 11.3373 10.11.2007-14:00:00 11.2993 10.11.2007-15:00:00 11.2776 10.11.2007-16:00:00 11.2505 10.11.2007-17:00:00 11.2215 10.11.2007-18:00:00 11.2088 10.11.2007-19:00:00 11.1944 10.11.2007-20:00:00 11.1654 10.11.2007-21:00:00 11.1437 10.11.2007-22:00:00 11.1256 10.11.2007-23:00:00 11.1057 10.12.2007-00:00:00 11.0894 10.12.2007-01:00:00 11.0659 10.12.2007-02:00:00 11.0496 10.12.2007-03:00:00 11.0224 10.12.2007-04:00:00 10.9971 10.12.2007-05:00:00 10.9772 10.12.2007-06:00:00 10.9609 10.12.2007-07:00:00 10.9446 10.12.2007-08:00:00 10.9374 10.12.2007-09:00:00 10.9211 10.12.2007-10:00:00 10.9084 10.12.2007-11:00:00 10.8976 10.12.2007-12:00:00 10.8813 10.12.2007-13:00:00 10.8632 10.12.2007-14:00:00 10.8324 10.12.2007-15:00:00 10.8180 10.12.2007-16:00:00 10.8017 10.12.2007-17:00:00 10.7799 10.12.2007-18:00:00 10.7691 10.12.2007-19:00:00 10.7510 10.12.2007-20:00:00 10.7329 10.12.2007-21:00:00 10.7130 10.12.2007-22:00:00 10.6949 10.12.2007-23:00:00 10.6858 10.13.2007-00:00:00 10.6732 10.13.2007-01:00:00 10.6623 10.13.2007-02:00:00 10.6605 10.13.2007-03:00:00 10.6497 10.13.2007-04:00:00 10.6334 10.13.2007-05:00:00 10.6135 10.13.2007-06:00:00 10.5972 10.13.2007-07:00:00 10.5718 10.13.2007-08:00:00 10.5646 10.13.2007-09:00:00 10.5375 10.13.2007-10:00:00 10.5067 10.13.2007-11:00:00 10.4850 10.13.2007-12:00:00 10.4452 10.13.2007-13:00:00 10.4144 10.13.2007-14:00:00 10.3909 10.13.2007-15:00:00 10.3782 10.13.2007-16:00:00 10.3674 10.13.2007-17:00:00 10.3529 10.13.2007-18:00:00 10.3348 10.13.2007-19:00:00 10.3113 10.13.2007-20:00:00 10.2950 10.13.2007-21:00:00 10.2859 10.13.2007-22:00:00 10.2678 10.13.2007-23:00:00 10.2461 10.14.2007-00:00:00 10.2316 10.14.2007-01:00:00 10.2226 10.14.2007-02:00:00 10.2099 10.14.2007-03:00:00 10.1936 10.14.2007-04:00:00 10.1755 10.14.2007-05:00:00 10.1647 10.14.2007-06:00:00 10.1502 10.14.2007-07:00:00 10.1375 10.14.2007-08:00:00 10.1231 10.14.2007-09:00:00 10.1086 10.14.2007-10:00:00 10.0941 10.14.2007-11:00:00 10.0760 10.14.2007-12:00:00 10.0633 10.14.2007-13:00:00 10.0471 10.14.2007-14:00:00 10.0253 10.14.2007-15:00:00 10.0090 10.14.2007-16:00:00 9.9855 10.14.2007-17:00:00 9.9710 10.14.2007-18:00:00 9.9584 10.14.2007-19:00:00 9.9457 10.14.2007-20:00:00 9.9349 10.14.2007-21:00:00 9.9240 10.14.2007-22:00:00 9.9149 10.14.2007-23:00:00 9.8896 10.15.2007-00:00:00 9.8679 10.15.2007-01:00:00 9.8607 10.15.2007-02:00:00 9.8408 10.15.2007-03:00:00 9.8245 10.15.2007-04:00:00 9.8190 10.15.2007-05:00:00 9.8046 10.15.2007-06:00:00 9.7901 10.15.2007-07:00:00 9.7720 10.15.2007-08:00:00 9.7611 10.15.2007-09:00:00 9.7485 10.15.2007-10:00:00 9.7322 10.15.2007-11:00:00 9.7105 10.15.2007-12:00:00 9.6978 10.15.2007-13:00:00 9.6851 10.15.2007-14:00:00 9.6743 10.15.2007-15:00:00 9.6670 10.15.2007-16:00:00 9.6598 10.15.2007-17:00:00 9.6580 10.15.2007-18:00:00 9.6725 10.15.2007-19:00:00 9.7014 10.15.2007-20:00:00 9.7467 10.15.2007-21:00:00 9.8371 10.15.2007-22:00:00 9.8842 10.15.2007-23:00:00 9.9059 10.16.2007-00:00:00 9.9186 10.16.2007-01:00:00 9.9186 10.16.2007-02:00:00 9.9168 10.16.2007-03:00:00 9.9620 10.16.2007-04:00:00 10.0145 10.16.2007-05:00:00 10.0742 10.16.2007-06:00:00 10.1158 10.16.2007-07:00:00 10.1158 10.16.2007-08:00:00 10.1231 10.16.2007-09:00:00 10.1267 10.16.2007-10:00:00 10.1249 10.16.2007-11:00:00 10.1285 10.16.2007-12:00:00 10.1502 10.16.2007-13:00:00 10.1629 10.16.2007-14:00:00 10.1701 10.16.2007-15:00:00 10.1792 10.16.2007-16:00:00 10.2099 10.16.2007-17:00:00 10.2280 10.16.2007-18:00:00 10.2443 10.16.2007-19:00:00 10.2443 10.16.2007-20:00:00 10.2696 10.16.2007-21:00:00 10.2769 10.16.2007-22:00:00 10.2895 10.16.2007-23:00:00 10.3076 10.17.2007-00:00:00 10.3113 10.17.2007-01:00:00 10.3113 10.17.2007-02:00:00 10.3149 10.17.2007-03:00:00 10.3167 10.17.2007-04:00:00 10.3167 10.17.2007-05:00:00 10.3312 10.17.2007-06:00:00 10.3330 10.17.2007-07:00:00 10.3402 10.17.2007-08:00:00 10.3674 10.17.2007-09:00:00 10.4017 10.17.2007-10:00:00 10.4198 10.17.2007-11:00:00 10.4289 10.17.2007-12:00:00 10.4470 10.17.2007-13:00:00 10.4488 10.17.2007-14:00:00 10.4542 10.17.2007-15:00:00 10.4741 10.17.2007-16:00:00 10.5465 10.17.2007-17:00:00 10.6098 10.17.2007-18:00:00 10.6460 10.17.2007-19:00:00 10.6641 10.17.2007-20:00:00 10.6786 10.17.2007-21:00:00 10.6967 10.17.2007-22:00:00 10.7039 10.17.2007-23:00:00 10.7094 10.18.2007-00:00:00 10.7148 10.18.2007-01:00:00 10.7347 10.18.2007-02:00:00 10.7401 10.18.2007-03:00:00 10.7275 10.18.2007-04:00:00 10.7347 10.18.2007-05:00:00 10.7474 10.18.2007-06:00:00 10.7854 10.18.2007-07:00:00 10.8722 10.18.2007-08:00:00 11.0333 10.18.2007-09:00:00 11.1672 10.18.2007-10:00:00 11.2704 10.18.2007-11:00:00 11.3717 10.18.2007-12:00:00 11.5074 10.18.2007-13:00:00 11.6160 10.18.2007-14:00:00 11.7065 10.18.2007-15:00:00 11.7517 10.18.2007-16:00:00 11.8060 10.18.2007-17:00:00 11.8675 10.18.2007-18:00:00 11.9055 10.18.2007-19:00:00 11.9291 10.18.2007-20:00:00 11.9707 10.18.2007-21:00:00 11.9924 10.18.2007-22:00:00 12.0214 10.18.2007-23:00:00 12.0358 10.19.2007-00:00:00 12.0557 10.19.2007-01:00:00 12.0575 10.19.2007-02:00:00 12.0756 10.19.2007-03:00:00 12.1444 10.19.2007-04:00:00 12.2693 10.19.2007-05:00:00 12.5516 10.19.2007-06:00:00 12.8176 10.19.2007-07:00:00 13.0402 10.19.2007-08:00:00 13.1849 10.19.2007-09:00:00 13.3641 10.19.2007-10:00:00 13.4437 10.19.2007-11:00:00 13.5288 10.19.2007-12:00:00 13.5975 10.19.2007-13:00:00 13.6591 10.19.2007-14:00:00 13.7224 10.19.2007-15:00:00 13.7676 10.19.2007-16:00:00 13.8129 10.19.2007-17:00:00 13.8527 10.19.2007-18:00:00 13.9359 10.19.2007-19:00:00 14.0717 10.19.2007-20:00:00 14.1513 10.19.2007-21:00:00 14.1965 10.19.2007-22:00:00 14.2291 10.19.2007-23:00:00 14.3341 10.20.2007-00:00:00 14.5295 10.20.2007-01:00:00 14.6652 10.20.2007-02:00:00 14.7503 10.20.2007-03:00:00 14.7991 10.20.2007-04:00:00 14.8806 10.20.2007-05:00:00 14.9059 10.20.2007-06:00:00 14.9113 10.20.2007-07:00:00 14.9095 10.20.2007-08:00:00 14.9439 10.20.2007-09:00:00 15.0416 10.20.2007-10:00:00 15.0869 10.20.2007-11:00:00 15.1466 10.20.2007-12:00:00 15.1846 10.20.2007-13:00:00 15.2063 10.20.2007-14:00:00 15.2316 10.20.2007-15:00:00 15.2443 10.20.2007-16:00:00 15.3022 10.20.2007-17:00:00 15.3257 10.20.2007-18:00:00 15.3113 10.20.2007-19:00:00 15.3094 10.20.2007-20:00:00 15.3094 10.20.2007-21:00:00 15.3113 10.20.2007-22:00:00 15.3076 10.20.2007-23:00:00 15.2859 10.21.2007-00:00:00 15.2660 10.21.2007-01:00:00 15.2624 10.21.2007-02:00:00 15.2533 10.21.2007-03:00:00 15.2443 10.21.2007-04:00:00 15.2244 10.21.2007-05:00:00 15.2081 10.21.2007-06:00:00 15.1792 10.21.2007-07:00:00 15.1574 10.21.2007-08:00:00 15.1339 10.21.2007-09:00:00 15.1194 10.21.2007-10:00:00 15.0941 10.21.2007-11:00:00 15.0688 10.21.2007-12:00:00 15.0579 10.21.2007-13:00:00 15.0362 10.21.2007-14:00:00 15.0253 10.21.2007-15:00:00 15.0109 10.21.2007-16:00:00 14.9891 10.21.2007-17:00:00 14.9620 10.21.2007-18:00:00 14.9385 10.21.2007-19:00:00 14.9222 10.21.2007-20:00:00 14.8896 10.21.2007-21:00:00 14.8625 10.21.2007-22:00:00 14.8208 10.21.2007-23:00:00 14.7973 10.22.2007-00:00:00 14.7647 10.22.2007-01:00:00 14.7973 10.22.2007-02:00:00 14.8480 10.22.2007-03:00:00 14.8588 10.22.2007-04:00:00 14.8788 10.22.2007-05:00:00 14.9258 10.22.2007-06:00:00 14.9186 10.22.2007-07:00:00 14.9149 10.22.2007-08:00:00 14.8950 10.22.2007-09:00:00 14.8824 10.22.2007-10:00:00 14.8751 10.22.2007-11:00:00 14.8498 10.22.2007-12:00:00 14.8444 10.22.2007-13:00:00 14.8444 10.22.2007-14:00:00 14.8408 10.22.2007-15:00:00 14.8172 10.22.2007-16:00:00 14.8190 10.22.2007-17:00:00 14.7991 10.22.2007-18:00:00 14.7792 10.22.2007-19:00:00 14.7702 10.22.2007-20:00:00 14.7521 10.22.2007-21:00:00 14.7376 10.22.2007-22:00:00 14.7286 10.22.2007-23:00:00 14.6887 10.23.2007-00:00:00 14.6761 10.23.2007-01:00:00 14.6634 10.23.2007-02:00:00 14.6489 10.23.2007-03:00:00 14.6254 10.23.2007-04:00:00 14.5965 10.23.2007-05:00:00 14.5711 10.23.2007-06:00:00 14.5458 10.23.2007-07:00:00 14.5204 10.23.2007-08:00:00 14.4897 10.23.2007-09:00:00 14.4643 10.23.2007-10:00:00 14.4336 10.23.2007-11:00:00 14.3883 10.23.2007-12:00:00 14.3449 10.23.2007-13:00:00 14.3015 10.23.2007-14:00:00 14.2743 10.23.2007-15:00:00 14.2472 10.23.2007-16:00:00 14.2273 10.23.2007-17:00:00 14.1983 10.23.2007-18:00:00 14.1784 10.23.2007-19:00:00 14.1549 10.23.2007-20:00:00 14.1332 10.23.2007-21:00:00 14.0879 10.23.2007-22:00:00 14.0499 10.23.2007-23:00:00 14.0282 10.24.2007-00:00:00 13.9902 10.24.2007-01:00:00 13.9432 10.24.2007-02:00:00 13.9178 10.24.2007-03:00:00 13.8961 10.24.2007-04:00:00 13.8672 10.24.2007-05:00:00 13.8473 10.24.2007-06:00:00 13.8219 10.24.2007-07:00:00 13.7803 10.24.2007-08:00:00 13.7423 10.24.2007-09:00:00 13.7170 10.24.2007-10:00:00 13.6934 10.24.2007-11:00:00 13.6735 10.24.2007-12:00:00 13.6862 10.24.2007-13:00:00 13.7079 10.24.2007-14:00:00 13.7803 10.24.2007-15:00:00 13.8274 10.24.2007-16:00:00 13.8654 10.24.2007-17:00:00 13.9070 10.24.2007-18:00:00 13.9595 10.24.2007-19:00:00 14.0536 10.24.2007-20:00:00 14.1459 10.24.2007-21:00:00 14.1839 10.24.2007-22:00:00 14.1857 10.24.2007-23:00:00 14.1893 10.25.2007-00:00:00 14.1820 10.25.2007-01:00:00 14.1748 10.25.2007-02:00:00 14.1730 10.25.2007-03:00:00 14.1603 10.25.2007-04:00:00 14.1495 10.25.2007-05:00:00 14.1440 10.25.2007-06:00:00 14.1368 10.25.2007-07:00:00 14.1296 10.25.2007-08:00:00 14.1115 10.25.2007-09:00:00 14.1042 10.25.2007-10:00:00 14.0952 10.25.2007-11:00:00 14.0680 10.25.2007-12:00:00 14.0554 10.25.2007-13:00:00 14.0264 10.25.2007-14:00:00 14.0065 10.25.2007-15:00:00 13.9993 10.25.2007-16:00:00 14.0011 10.25.2007-17:00:00 13.9794 10.25.2007-18:00:00 13.9540 10.25.2007-19:00:00 13.9215 10.25.2007-20:00:00 13.9070 10.25.2007-21:00:00 13.8817 10.25.2007-22:00:00 13.8654 10.25.2007-23:00:00 13.8509 10.26.2007-00:00:00 13.8093 10.26.2007-01:00:00 13.7821 10.26.2007-02:00:00 13.7586 10.26.2007-03:00:00 13.7351 10.26.2007-04:00:00 13.7115 10.26.2007-05:00:00 13.6916 10.26.2007-06:00:00 13.6627 10.26.2007-07:00:00 13.6265 10.26.2007-08:00:00 13.6048 10.26.2007-09:00:00 13.5740 10.26.2007-10:00:00 13.5360 10.26.2007-11:00:00 13.5052 10.26.2007-12:00:00 13.4853 10.26.2007-13:00:00 13.4564 10.26.2007-14:00:00 13.4292 10.26.2007-15:00:00 13.4075 10.26.2007-16:00:00 13.3768 10.26.2007-17:00:00 13.3333 10.26.2007-18:00:00 13.3080 10.26.2007-19:00:00 13.2845 10.26.2007-20:00:00 13.2483 10.26.2007-21:00:00 13.2193 10.26.2007-22:00:00 13.1886 10.26.2007-23:00:00 13.1723 10.27.2007-00:00:00 13.1560 10.27.2007-01:00:00 13.1361 10.27.2007-02:00:00 13.1180 10.27.2007-03:00:00 13.1035 10.27.2007-04:00:00 13.0727 10.27.2007-05:00:00 13.0547 10.27.2007-06:00:00 13.0384 10.27.2007-07:00:00 13.0112 10.27.2007-08:00:00 12.9913 10.27.2007-09:00:00 12.9768 10.27.2007-10:00:00 12.9551 10.27.2007-11:00:00 12.9443 10.27.2007-12:00:00 12.9135 10.27.2007-13:00:00 12.8809 10.27.2007-14:00:00 12.8610 10.27.2007-15:00:00 12.8429 10.27.2007-16:00:00 12.8049 10.27.2007-17:00:00 12.7832 10.27.2007-18:00:00 12.7543 10.27.2007-19:00:00 12.7362 10.27.2007-20:00:00 12.7126 10.27.2007-21:00:00 12.6819 10.27.2007-22:00:00 12.6602 10.27.2007-23:00:00 12.6330 10.28.2007-00:00:00 12.6022 10.28.2007-01:00:00 12.5860 10.28.2007-02:00:00 12.5624 10.28.2007-03:00:00 12.5480 10.28.2007-04:00:00 12.5280 10.28.2007-05:00:00 12.5027 10.28.2007-06:00:00 12.4756 10.28.2007-07:00:00 12.4520 10.28.2007-08:00:00 12.4213 10.28.2007-09:00:00 12.4068 10.28.2007-10:00:00 12.3815 10.28.2007-11:00:00 12.3598 10.28.2007-12:00:00 12.3417 10.28.2007-13:00:00 12.3199 10.28.2007-14:00:00 12.3091 10.28.2007-15:00:00 12.2874 10.28.2007-16:00:00 12.2693 10.28.2007-17:00:00 12.2530 10.28.2007-18:00:00 12.2331 10.28.2007-19:00:00 12.2186 10.28.2007-20:00:00 12.2041 10.28.2007-21:00:00 12.1842 10.28.2007-22:00:00 12.1643 10.28.2007-23:00:00 12.1553 10.29.2007-00:00:00 12.1390 10.29.2007-01:00:00 12.1281 10.29.2007-02:00:00 12.1082 10.29.2007-03:00:00 12.0919 10.29.2007-04:00:00 12.0720 10.29.2007-05:00:00 12.0503 10.29.2007-06:00:00 12.0214 10.29.2007-07:00:00 12.0087 10.29.2007-08:00:00 11.9888 10.29.2007-09:00:00 11.9725 10.29.2007-10:00:00 11.9508 10.29.2007-11:00:00 11.9490 10.29.2007-12:00:00 11.9544 10.29.2007-13:00:00 11.9653 10.29.2007-14:00:00 11.9616 10.29.2007-15:00:00 11.9526 10.29.2007-16:00:00 11.9417 10.29.2007-17:00:00 11.9236 10.29.2007-18:00:00 11.9146 10.29.2007-19:00:00 11.9055 10.29.2007-20:00:00 11.8929 10.29.2007-21:00:00 11.8802 10.29.2007-22:00:00 11.8639 10.29.2007-23:00:00 11.8404 10.30.2007-00:00:00 11.8277 10.30.2007-01:00:00 11.8132 10.30.2007-02:00:00 11.8006 10.30.2007-03:00:00 11.7807 10.30.2007-04:00:00 11.7662 10.30.2007-05:00:00 11.7517 10.30.2007-06:00:00 11.7409 10.30.2007-07:00:00 11.7191 10.30.2007-08:00:00 11.6992 10.30.2007-09:00:00 11.6884 10.30.2007-10:00:00 11.6721 10.30.2007-11:00:00 11.6468 10.30.2007-12:00:00 11.6287 10.30.2007-13:00:00 11.6178 10.30.2007-14:00:00 11.5997 10.30.2007-15:00:00 11.5816 10.30.2007-16:00:00 11.5671 10.30.2007-17:00:00 11.5509 10.30.2007-18:00:00 11.5418 10.30.2007-19:00:00 11.5219 10.30.2007-20:00:00 11.5020 10.30.2007-21:00:00 11.4875 10.30.2007-22:00:00 11.4767 10.30.2007-23:00:00 11.4676 10.31.2007-00:00:00 11.4495 10.31.2007-01:00:00 11.4405 10.31.2007-02:00:00 11.4296 10.31.2007-03:00:00 11.4115 10.31.2007-04:00:00 11.3952 10.31.2007-05:00:00 11.3789 10.31.2007-06:00:00 11.3717 10.31.2007-07:00:00 11.3645 10.31.2007-08:00:00 11.3427 10.31.2007-09:00:00 11.3228 10.31.2007-10:00:00 11.3066 10.31.2007-11:00:00 11.2939 10.31.2007-12:00:00 11.2812 10.31.2007-13:00:00 11.2740 10.31.2007-14:00:00 11.2541 10.31.2007-15:00:00 11.2378 10.31.2007-16:00:00 11.2251 10.31.2007-17:00:00 11.2125 10.31.2007-18:00:00 11.1998 10.31.2007-19:00:00 11.1817 10.31.2007-20:00:00 11.1672 10.31.2007-21:00:00 11.1545 10.31.2007-22:00:00 11.1491 10.31.2007-23:00:00 11.1401 11.01.2007-00:00:00 11.1310 11.01.2007-01:00:00 11.1274 11.01.2007-02:00:00 11.1147 11.01.2007-03:00:00 11.1003 11.01.2007-04:00:00 11.0822 11.01.2007-05:00:00 11.0604 11.01.2007-06:00:00 11.0532 11.01.2007-07:00:00 11.0297 11.01.2007-08:00:00 11.0116 11.01.2007-09:00:00 11.0043 11.01.2007-10:00:00 10.9989 11.01.2007-11:00:00 10.9772 11.01.2007-12:00:00 10.9736 11.01.2007-13:00:00 10.9591 11.01.2007-14:00:00 10.9464 11.01.2007-15:00:00 10.9320 11.01.2007-16:00:00 10.9193 11.01.2007-17:00:00 10.9139 11.01.2007-18:00:00 10.9048 11.01.2007-19:00:00 10.8940 11.01.2007-20:00:00 10.8722 11.01.2007-21:00:00 10.8632 11.01.2007-22:00:00 10.8560 11.01.2007-23:00:00 10.8469 11.02.2007-00:00:00 10.8379 11.02.2007-01:00:00 10.8288 11.02.2007-02:00:00 10.8161 11.02.2007-03:00:00 10.8053 11.02.2007-04:00:00 10.7944 11.02.2007-05:00:00 10.7854 11.02.2007-06:00:00 10.7781 11.02.2007-07:00:00 10.7619 11.02.2007-08:00:00 10.7528 11.02.2007-09:00:00 10.7456 11.02.2007-10:00:00 10.7347 11.02.2007-11:00:00 10.7184 11.02.2007-12:00:00 10.7021 11.02.2007-13:00:00 10.6931 11.02.2007-14:00:00 10.6840 11.02.2007-15:00:00 10.6696 11.02.2007-16:00:00 10.6569 11.02.2007-17:00:00 10.6460 11.02.2007-18:00:00 10.6370 11.02.2007-19:00:00 10.6334 11.02.2007-20:00:00 10.6298 11.02.2007-21:00:00 10.6171 11.02.2007-22:00:00 10.6044 11.02.2007-23:00:00 10.5936 11.03.2007-00:00:00 10.5809 11.03.2007-01:00:00 10.5646 11.03.2007-02:00:00 10.5501 11.03.2007-03:00:00 10.5393 11.03.2007-04:00:00 10.5248 11.03.2007-05:00:00 10.5103 11.03.2007-06:00:00 10.5013 11.03.2007-07:00:00 10.4922 11.03.2007-08:00:00 10.4759 11.03.2007-09:00:00 10.4669 11.03.2007-10:00:00 10.4578 11.03.2007-11:00:00 10.4434 11.03.2007-12:00:00 10.4289 11.03.2007-13:00:00 10.4271 11.03.2007-14:00:00 10.4271 11.03.2007-15:00:00 10.4162 11.03.2007-16:00:00 10.4126 11.03.2007-17:00:00 10.4035 11.03.2007-18:00:00 10.3963 11.03.2007-19:00:00 10.3981 11.03.2007-20:00:00 10.3927 11.03.2007-21:00:00 10.3963 11.03.2007-22:00:00 10.3909 11.03.2007-23:00:00 10.3945 11.04.2007-00:00:00 10.3963 11.04.2007-01:00:00 10.3945 11.04.2007-02:00:00 10.3999 11.04.2007-03:00:00 10.4216 11.04.2007-04:00:00 10.4361 11.04.2007-05:00:00 10.4578 11.04.2007-06:00:00 10.4777 11.04.2007-07:00:00 10.4886 11.04.2007-08:00:00 10.5031 11.04.2007-09:00:00 10.5176 11.04.2007-10:00:00 10.5375 11.04.2007-11:00:00 10.5411 11.04.2007-12:00:00 10.5447 11.04.2007-13:00:00 10.5447 11.04.2007-14:00:00 10.5537 11.04.2007-15:00:00 10.5537 11.04.2007-16:00:00 10.5574 11.04.2007-17:00:00 10.5646 11.04.2007-18:00:00 10.5574 11.04.2007-19:00:00 10.5610 11.04.2007-20:00:00 10.5592 11.04.2007-21:00:00 10.5556 11.04.2007-22:00:00 10.5447 11.04.2007-23:00:00 10.5429 11.05.2007-00:00:00 10.5375 11.05.2007-01:00:00 10.5338 11.05.2007-02:00:00 10.5320 11.05.2007-03:00:00 10.5230 11.05.2007-04:00:00 10.5248 11.05.2007-05:00:00 10.5212 11.05.2007-06:00:00 10.5139 11.05.2007-07:00:00 10.5121 11.05.2007-08:00:00 10.5103 11.05.2007-09:00:00 10.5013 11.05.2007-10:00:00 10.4958 11.05.2007-11:00:00 10.4886 11.05.2007-12:00:00 10.4850 11.05.2007-13:00:00 10.4832 11.05.2007-14:00:00 10.4796 11.05.2007-15:00:00 10.4759 11.05.2007-16:00:00 10.4741 11.05.2007-17:00:00 10.4705 11.05.2007-18:00:00 10.4651 11.05.2007-19:00:00 10.4596 11.05.2007-20:00:00 10.4560 11.05.2007-21:00:00 10.4524 11.05.2007-22:00:00 10.4488 11.05.2007-23:00:00 10.4361 11.06.2007-00:00:00 10.4307 11.06.2007-01:00:00 10.4271 11.06.2007-02:00:00 10.4271 11.06.2007-03:00:00 10.4235 11.06.2007-04:00:00 10.4180 11.06.2007-05:00:00 10.4144 11.06.2007-06:00:00 10.4072 11.06.2007-07:00:00 10.4054 11.06.2007-08:00:00 10.3945 11.06.2007-09:00:00 10.3855 11.06.2007-10:00:00 10.3782 11.06.2007-11:00:00 10.3782 11.06.2007-12:00:00 10.3710 11.06.2007-13:00:00 10.3547 11.06.2007-14:00:00 10.3420 11.06.2007-15:00:00 10.3348 11.06.2007-16:00:00 10.3294 11.06.2007-17:00:00 10.3294 11.06.2007-18:00:00 10.3185 11.06.2007-19:00:00 10.3113 11.06.2007-20:00:00 10.3004 11.06.2007-21:00:00 10.2913 11.06.2007-22:00:00 10.2805 11.06.2007-23:00:00 10.2751 11.07.2007-00:00:00 10.2624 11.07.2007-01:00:00 10.2606 11.07.2007-02:00:00 10.2552 11.07.2007-03:00:00 10.2443 11.07.2007-04:00:00 10.2407 11.07.2007-05:00:00 10.2280 11.07.2007-06:00:00 10.2244 11.07.2007-07:00:00 10.2226 11.07.2007-08:00:00 10.2244 11.07.2007-09:00:00 10.2208 11.07.2007-10:00:00 10.2153 11.07.2007-11:00:00 10.2027 11.07.2007-12:00:00 10.1900 11.07.2007-13:00:00 10.1737 11.07.2007-14:00:00 10.1701 11.07.2007-15:00:00 10.1611 11.07.2007-16:00:00 10.1538 11.07.2007-17:00:00 10.1502 11.07.2007-18:00:00 10.1393 11.07.2007-19:00:00 10.1285 11.07.2007-20:00:00 10.1212 11.07.2007-21:00:00 10.1176 11.07.2007-22:00:00 10.1158 11.07.2007-23:00:00 10.1068 11.08.2007-00:00:00 10.0977 11.08.2007-01:00:00 10.0905 11.08.2007-02:00:00 10.0832 11.08.2007-03:00:00 10.0742 11.08.2007-04:00:00 10.0633 11.08.2007-05:00:00 10.0579 11.08.2007-06:00:00 10.0561 11.08.2007-07:00:00 10.0452 11.08.2007-08:00:00 10.0416 11.08.2007-09:00:00 10.0362 11.08.2007-10:00:00 10.0271 11.08.2007-11:00:00 10.0181 11.08.2007-12:00:00 10.0109 11.08.2007-13:00:00 10.0018 11.08.2007-14:00:00 9.9946 11.08.2007-15:00:00 9.9928 11.08.2007-16:00:00 9.9765 11.08.2007-17:00:00 9.9765 11.08.2007-18:00:00 9.9729 11.08.2007-19:00:00 9.9656 11.08.2007-20:00:00 9.9584 11.08.2007-21:00:00 9.9548 11.08.2007-22:00:00 9.9403 11.08.2007-23:00:00 9.9312 11.09.2007-00:00:00 9.9222 11.09.2007-01:00:00 9.9421 11.09.2007-02:00:00 9.9837 11.09.2007-03:00:00 10.0452 11.09.2007-04:00:00 10.1249 11.09.2007-05:00:00 10.1611 11.09.2007-06:00:00 10.1792 11.09.2007-07:00:00 10.1828 11.09.2007-08:00:00 10.1792 11.09.2007-09:00:00 10.1828 11.09.2007-10:00:00 10.1792 11.09.2007-11:00:00 10.1810 11.09.2007-12:00:00 10.1810 11.09.2007-13:00:00 10.1773 11.09.2007-14:00:00 10.1719 11.09.2007-15:00:00 10.1629 11.09.2007-16:00:00 10.1574 11.09.2007-17:00:00 10.1484 11.09.2007-18:00:00 10.1502 11.09.2007-19:00:00 10.1484 11.09.2007-20:00:00 10.1466 11.09.2007-21:00:00 10.1466 11.09.2007-22:00:00 10.1430 11.09.2007-23:00:00 10.1520 11.10.2007-00:00:00 10.1629 11.10.2007-01:00:00 10.1918 11.10.2007-02:00:00 10.2280 11.10.2007-03:00:00 10.2932 11.10.2007-04:00:00 10.3818 11.10.2007-05:00:00 10.4759 11.10.2007-06:00:00 10.5574 11.10.2007-07:00:00 10.6044 11.10.2007-08:00:00 10.6370 11.10.2007-09:00:00 10.6478 11.10.2007-10:00:00 10.6605 11.10.2007-11:00:00 10.6840 11.10.2007-12:00:00 10.7094 11.10.2007-13:00:00 10.7112 11.10.2007-14:00:00 10.7275 11.10.2007-15:00:00 10.7383 11.10.2007-16:00:00 10.7401 11.10.2007-17:00:00 10.7474 11.10.2007-18:00:00 10.7691 11.10.2007-19:00:00 10.7836 11.10.2007-20:00:00 10.7926 11.10.2007-21:00:00 10.8035 11.10.2007-22:00:00 10.8125 11.10.2007-23:00:00 10.8360 11.11.2007-00:00:00 10.8288 11.11.2007-01:00:00 10.8288 11.11.2007-02:00:00 10.8360 11.11.2007-03:00:00 10.8379 11.11.2007-04:00:00 10.8397 11.11.2007-05:00:00 10.8505 11.11.2007-06:00:00 10.8614 11.11.2007-07:00:00 10.8614 11.11.2007-08:00:00 10.8632 11.11.2007-09:00:00 10.8668 11.11.2007-10:00:00 10.8741 11.11.2007-11:00:00 10.8813 11.11.2007-12:00:00 10.8849 11.11.2007-13:00:00 10.8849 11.11.2007-14:00:00 10.8903 11.11.2007-15:00:00 10.8849 11.11.2007-16:00:00 10.8867 11.11.2007-17:00:00 10.8885 11.11.2007-18:00:00 10.8885 11.11.2007-19:00:00 10.8885 11.11.2007-20:00:00 10.8849 11.11.2007-21:00:00 10.8795 11.11.2007-22:00:00 10.8795 11.11.2007-23:00:00 10.8668 11.12.2007-00:00:00 10.8614 11.12.2007-01:00:00 10.8596 11.12.2007-02:00:00 10.8523 11.12.2007-03:00:00 10.8415 11.12.2007-04:00:00 10.8397 11.12.2007-05:00:00 10.8415 11.12.2007-06:00:00 10.8415 11.12.2007-07:00:00 10.8433 11.12.2007-08:00:00 10.8505 11.12.2007-09:00:00 10.8903 11.12.2007-10:00:00 11.0242 11.12.2007-11:00:00 11.1256 11.12.2007-12:00:00 11.2360 11.12.2007-13:00:00 11.3681 11.12.2007-14:00:00 11.4893 11.12.2007-15:00:00 11.6269 11.12.2007-16:00:00 11.6992 11.12.2007-17:00:00 11.7535 11.12.2007-18:00:00 11.7952 11.12.2007-19:00:00 11.8295 11.12.2007-20:00:00 11.8657 11.12.2007-21:00:00 11.9110 11.12.2007-22:00:00 11.9381 11.12.2007-23:00:00 11.9472 11.13.2007-00:00:00 11.9634 11.13.2007-01:00:00 11.9834 11.13.2007-02:00:00 12.0033 11.13.2007-03:00:00 12.0177 11.13.2007-04:00:00 12.0322 11.13.2007-05:00:00 12.0340 11.13.2007-06:00:00 12.0521 11.13.2007-07:00:00 12.0557 11.13.2007-08:00:00 12.0575 11.13.2007-09:00:00 12.0539 11.13.2007-10:00:00 12.0503 11.13.2007-11:00:00 12.0503 11.13.2007-12:00:00 12.0575 11.13.2007-13:00:00 12.0648 11.13.2007-14:00:00 12.0612 11.13.2007-15:00:00 12.0485 11.13.2007-16:00:00 12.0449 11.13.2007-17:00:00 12.0376 11.13.2007-18:00:00 12.0304 11.13.2007-19:00:00 12.0177 11.13.2007-20:00:00 12.0105 11.13.2007-21:00:00 11.9996 11.13.2007-22:00:00 11.9870 11.13.2007-23:00:00 11.9797 11.14.2007-00:00:00 11.9797 11.14.2007-01:00:00 11.9707 11.14.2007-02:00:00 11.9526 11.14.2007-03:00:00 11.9399 11.14.2007-04:00:00 11.9200 11.14.2007-05:00:00 11.9110 11.14.2007-06:00:00 11.8983 11.14.2007-07:00:00 11.8838 11.14.2007-08:00:00 11.8693 11.14.2007-09:00:00 11.8657 11.14.2007-10:00:00 11.8440 11.14.2007-11:00:00 11.8313 11.14.2007-12:00:00 11.8151 11.14.2007-13:00:00 11.8060 11.14.2007-14:00:00 11.7879 11.14.2007-15:00:00 11.7734 11.14.2007-16:00:00 11.7608 11.14.2007-17:00:00 11.7535 11.14.2007-18:00:00 11.7970 11.14.2007-19:00:00 11.8151 11.14.2007-20:00:00 11.8621 11.14.2007-21:00:00 11.9634 11.14.2007-22:00:00 12.0141 11.14.2007-23:00:00 12.0394 11.15.2007-00:00:00 12.0539 11.15.2007-01:00:00 12.0503 11.15.2007-02:00:00 12.0431 11.15.2007-03:00:00 12.0376 11.15.2007-04:00:00 12.0322 11.15.2007-05:00:00 12.0449 11.15.2007-06:00:00 12.0358 11.15.2007-07:00:00 12.0322 11.15.2007-08:00:00 12.0195 11.15.2007-09:00:00 11.9996 11.15.2007-10:00:00 11.9834 11.15.2007-11:00:00 11.9689 11.15.2007-12:00:00 11.9544 11.15.2007-13:00:00 11.9490 11.15.2007-14:00:00 11.9381 11.15.2007-15:00:00 11.9291 11.15.2007-16:00:00 11.9291 11.15.2007-17:00:00 11.9218 11.15.2007-18:00:00 11.9110 11.15.2007-19:00:00 11.9092 11.15.2007-20:00:00 11.9254 11.15.2007-21:00:00 11.9399 11.15.2007-22:00:00 11.9797 11.15.2007-23:00:00 12.0105 11.16.2007-00:00:00 12.0340 11.16.2007-01:00:00 12.0901 11.16.2007-02:00:00 12.1408 11.16.2007-03:00:00 12.1915 11.16.2007-04:00:00 12.2548 11.16.2007-05:00:00 12.3760 11.16.2007-06:00:00 12.4937 11.16.2007-07:00:00 12.6439 11.16.2007-08:00:00 12.7832 11.16.2007-09:00:00 12.9045 11.16.2007-10:00:00 12.9823 11.16.2007-11:00:00 13.0547 11.16.2007-12:00:00 13.1307 11.16.2007-13:00:00 13.1849 11.16.2007-14:00:00 13.2429 11.16.2007-15:00:00 13.2881 11.16.2007-16:00:00 13.3351 11.16.2007-17:00:00 13.3695 11.16.2007-18:00:00 13.4003 11.16.2007-19:00:00 13.4274 11.16.2007-20:00:00 13.4419 11.16.2007-21:00:00 13.4510 11.16.2007-22:00:00 13.4709 11.16.2007-23:00:00 13.4926 11.17.2007-00:00:00 13.5107 11.17.2007-01:00:00 13.5270 11.17.2007-02:00:00 13.5270 11.17.2007-03:00:00 13.5179 11.17.2007-04:00:00 13.5541 11.17.2007-05:00:00 13.6826 11.17.2007-06:00:00 13.7894 11.17.2007-07:00:00 13.8925 11.17.2007-08:00:00 14.0047 11.17.2007-09:00:00 14.1115 11.17.2007-10:00:00 14.1965 11.17.2007-11:00:00 14.3069 11.17.2007-12:00:00 14.4064 11.17.2007-13:00:00 14.5458 11.17.2007-14:00:00 14.6471 11.17.2007-15:00:00 14.7123 11.17.2007-16:00:00 14.7684 11.17.2007-17:00:00 14.8136 11.17.2007-18:00:00 14.8516 11.17.2007-19:00:00 14.8733 11.17.2007-20:00:00 14.9168 11.17.2007-21:00:00 14.9276 11.17.2007-22:00:00 14.9511 11.17.2007-23:00:00 14.9747 11.18.2007-00:00:00 14.9801 11.18.2007-01:00:00 14.9710 11.18.2007-02:00:00 14.9765 11.18.2007-03:00:00 14.9783 11.18.2007-04:00:00 14.9855 11.18.2007-05:00:00 14.9747 11.18.2007-06:00:00 14.9548 11.18.2007-07:00:00 14.9475 11.18.2007-08:00:00 14.9276 11.18.2007-09:00:00 14.9312 11.18.2007-10:00:00 14.9204 11.18.2007-11:00:00 14.9113 11.18.2007-12:00:00 14.8932 11.18.2007-13:00:00 14.8788 11.18.2007-14:00:00 14.8661 11.18.2007-15:00:00 14.8697 11.18.2007-16:00:00 14.8824 11.18.2007-17:00:00 14.8950 11.18.2007-18:00:00 14.8788 11.18.2007-19:00:00 14.8661 11.18.2007-20:00:00 14.8389 11.18.2007-21:00:00 14.7991 11.18.2007-22:00:00 14.7828 11.18.2007-23:00:00 14.7647 11.19.2007-00:00:00 14.7340 11.19.2007-01:00:00 14.7014 11.19.2007-02:00:00 14.6688 11.19.2007-03:00:00 14.6417 11.19.2007-04:00:00 14.6145 11.19.2007-05:00:00 14.5874 11.19.2007-06:00:00 14.5603 11.19.2007-07:00:00 14.5295 11.19.2007-08:00:00 14.5005 11.19.2007-09:00:00 14.4716 11.19.2007-10:00:00 14.4444 11.19.2007-11:00:00 14.4227 11.19.2007-12:00:00 14.3992 11.19.2007-13:00:00 14.3902 11.19.2007-14:00:00 14.4083 11.19.2007-15:00:00 14.4101 11.19.2007-16:00:00 14.3902 11.19.2007-17:00:00 14.3630 11.19.2007-18:00:00 14.3142 11.19.2007-19:00:00 14.2780 11.19.2007-20:00:00 14.2400 11.19.2007-21:00:00 14.2020 11.19.2007-22:00:00 14.1766 11.19.2007-23:00:00 14.1495 11.20.2007-00:00:00 14.1223 11.20.2007-01:00:00 14.0861 11.20.2007-02:00:00 14.0300 11.20.2007-03:00:00 14.0011 11.20.2007-04:00:00 13.9721 11.20.2007-05:00:00 13.9432 11.20.2007-06:00:00 13.9034 11.20.2007-07:00:00 13.8817 11.20.2007-08:00:00 13.8491 11.20.2007-09:00:00 13.8093 11.20.2007-10:00:00 13.7785 11.20.2007-11:00:00 13.7477 11.20.2007-12:00:00 13.7315 11.20.2007-13:00:00 13.7206 11.20.2007-14:00:00 13.7061 11.20.2007-15:00:00 13.6735 11.20.2007-16:00:00 13.6446 11.20.2007-17:00:00 13.6193 11.20.2007-18:00:00 13.6048 11.20.2007-19:00:00 13.5849 11.20.2007-20:00:00 13.5577 11.20.2007-21:00:00 13.5324 11.20.2007-22:00:00 13.4926 11.20.2007-23:00:00 13.4473 11.21.2007-00:00:00 13.4148 11.21.2007-01:00:00 13.3931 11.21.2007-02:00:00 13.3623 11.21.2007-03:00:00 13.3297 11.21.2007-04:00:00 13.3116 11.21.2007-05:00:00 13.2827 11.21.2007-06:00:00 13.2628 11.21.2007-07:00:00 13.2392 11.21.2007-08:00:00 13.2103 11.21.2007-09:00:00 13.1849 11.21.2007-10:00:00 13.1614 11.21.2007-11:00:00 13.1542 11.21.2007-12:00:00 13.1325 11.21.2007-13:00:00 13.1089 11.21.2007-14:00:00 13.0673 11.21.2007-15:00:00 13.0528 11.21.2007-16:00:00 13.0311 11.21.2007-17:00:00 13.0058 11.21.2007-18:00:00 12.9877 11.21.2007-19:00:00 12.9678 11.21.2007-20:00:00 12.9334 11.21.2007-21:00:00 12.9135 11.21.2007-22:00:00 12.8791 11.21.2007-23:00:00 12.8484 11.22.2007-00:00:00 12.8357 11.22.2007-01:00:00 12.8122 11.22.2007-02:00:00 12.7904 11.22.2007-03:00:00 12.7579 11.22.2007-04:00:00 12.7362 11.22.2007-05:00:00 12.7108 11.22.2007-06:00:00 12.6927 11.22.2007-07:00:00 12.6656 11.22.2007-08:00:00 12.6475 11.22.2007-09:00:00 12.6258 11.22.2007-10:00:00 12.6059 11.22.2007-11:00:00 12.5823 11.22.2007-12:00:00 12.5661 11.22.2007-13:00:00 12.5425 11.22.2007-14:00:00 12.5262 11.22.2007-15:00:00 12.4955 11.22.2007-16:00:00 12.4828 11.22.2007-17:00:00 12.4611 11.22.2007-18:00:00 12.4430 11.22.2007-19:00:00 12.4195 11.22.2007-20:00:00 12.4032 11.22.2007-21:00:00 12.3706 11.22.2007-22:00:00 12.3525 11.22.2007-23:00:00 12.3344 11.23.2007-00:00:00 12.3218 11.23.2007-01:00:00 12.3091 11.23.2007-02:00:00 12.2928 11.23.2007-03:00:00 12.2693 11.23.2007-04:00:00 12.2512 11.23.2007-05:00:00 12.2258 11.23.2007-06:00:00 12.2114 11.23.2007-07:00:00 12.1915 11.23.2007-08:00:00 12.1716 11.23.2007-09:00:00 12.1516 11.23.2007-10:00:00 12.1354 11.23.2007-11:00:00 12.1245 11.23.2007-12:00:00 12.1028 11.23.2007-13:00:00 12.0811 11.23.2007-14:00:00 12.0738 11.23.2007-15:00:00 12.0630 11.23.2007-16:00:00 12.0449 11.23.2007-17:00:00 12.0304 11.23.2007-18:00:00 12.0105 11.23.2007-19:00:00 12.0069 11.23.2007-20:00:00 11.9834 11.23.2007-21:00:00 11.9725 11.23.2007-22:00:00 11.9526 11.23.2007-23:00:00 11.9345 11.24.2007-00:00:00 11.9182 11.24.2007-01:00:00 11.9073 11.24.2007-02:00:00 11.8929 11.24.2007-03:00:00 11.8802 11.24.2007-04:00:00 11.8657 11.24.2007-05:00:00 11.8404 11.24.2007-06:00:00 11.8313 11.24.2007-07:00:00 11.8187 11.24.2007-08:00:00 11.7970 11.24.2007-09:00:00 11.7843 11.24.2007-10:00:00 11.7752 11.24.2007-11:00:00 11.7608 11.24.2007-12:00:00 11.7590 11.24.2007-13:00:00 11.7481 11.24.2007-14:00:00 11.7282 11.24.2007-15:00:00 11.7210 11.24.2007-16:00:00 11.7047 11.24.2007-17:00:00 11.6920 11.24.2007-18:00:00 11.6775 11.24.2007-19:00:00 11.6685 11.24.2007-20:00:00 11.6504 11.24.2007-21:00:00 11.6395 11.24.2007-22:00:00 11.6269 11.24.2007-23:00:00 11.6015 11.25.2007-00:00:00 11.5889 11.25.2007-01:00:00 11.5744 11.25.2007-02:00:00 11.5617 11.25.2007-03:00:00 11.5454 11.25.2007-04:00:00 11.5382 11.25.2007-05:00:00 11.5201 11.25.2007-06:00:00 11.5020 11.25.2007-07:00:00 11.4929 11.25.2007-08:00:00 11.4821 11.25.2007-09:00:00 11.4730 11.25.2007-10:00:00 11.4640 11.25.2007-11:00:00 11.4586 11.25.2007-12:00:00 11.4459 11.25.2007-13:00:00 11.4332 11.25.2007-14:00:00 11.4206 11.25.2007-15:00:00 11.4151 11.25.2007-16:00:00 11.4043 11.25.2007-17:00:00 11.3916 11.25.2007-18:00:00 11.3717 11.25.2007-19:00:00 11.3626 11.25.2007-20:00:00 11.3482 11.25.2007-21:00:00 11.3464 11.25.2007-22:00:00 11.3301 11.25.2007-23:00:00 11.3210 11.26.2007-00:00:00 11.3084 11.26.2007-01:00:00 11.2939 11.26.2007-02:00:00 11.2848 11.26.2007-03:00:00 11.2740 11.26.2007-04:00:00 11.2595 11.26.2007-05:00:00 11.2468 11.26.2007-06:00:00 11.2378 11.26.2007-07:00:00 11.2287 11.26.2007-08:00:00 11.2197 11.26.2007-09:00:00 11.2070 11.26.2007-10:00:00 11.1998 11.26.2007-11:00:00 11.1925 11.26.2007-12:00:00 11.1799 11.26.2007-13:00:00 11.1654 11.26.2007-14:00:00 11.1582 11.26.2007-15:00:00 11.1437 11.26.2007-16:00:00 11.1292 11.26.2007-17:00:00 11.1364 11.26.2007-18:00:00 11.1437 11.26.2007-19:00:00 11.1690 11.26.2007-20:00:00 11.2360 11.26.2007-21:00:00 11.3283 11.26.2007-22:00:00 11.3699 11.26.2007-23:00:00 11.3952 11.27.2007-00:00:00 11.4133 11.27.2007-01:00:00 11.4260 11.27.2007-02:00:00 11.4748 11.27.2007-03:00:00 11.5255 11.27.2007-04:00:00 11.5309 11.27.2007-05:00:00 11.5328 11.27.2007-06:00:00 11.5237 11.27.2007-07:00:00 11.5165 11.27.2007-08:00:00 11.5038 11.27.2007-09:00:00 11.5020 11.27.2007-10:00:00 11.5020 11.27.2007-11:00:00 11.4929 11.27.2007-12:00:00 11.4929 11.27.2007-13:00:00 11.4948 11.27.2007-14:00:00 11.5002 11.27.2007-15:00:00 11.5074 11.27.2007-16:00:00 11.5020 11.27.2007-17:00:00 11.4984 11.27.2007-18:00:00 11.4893 11.27.2007-19:00:00 11.4857 11.27.2007-20:00:00 11.4767 11.27.2007-21:00:00 11.4676 11.27.2007-22:00:00 11.4604 11.27.2007-23:00:00 11.4459 11.28.2007-00:00:00 11.4423 11.28.2007-01:00:00 11.4350 11.28.2007-02:00:00 11.4296 11.28.2007-03:00:00 11.4169 11.28.2007-04:00:00 11.4025 11.28.2007-05:00:00 11.3880 11.28.2007-06:00:00 11.3789 11.28.2007-07:00:00 11.3699 11.28.2007-08:00:00 11.3626 11.28.2007-09:00:00 11.3518 11.28.2007-10:00:00 11.3391 11.28.2007-11:00:00 11.3246 11.28.2007-12:00:00 11.3156 11.28.2007-13:00:00 11.3192 11.28.2007-14:00:00 11.3174 11.28.2007-15:00:00 11.3066 11.28.2007-16:00:00 11.3084 11.28.2007-17:00:00 11.3120 11.28.2007-18:00:00 11.3192 11.28.2007-19:00:00 11.3192 11.28.2007-20:00:00 11.3246 11.28.2007-21:00:00 11.3246 11.28.2007-22:00:00 11.3265 11.28.2007-23:00:00 11.3265 11.29.2007-00:00:00 11.3228 11.29.2007-01:00:00 11.3138 11.29.2007-02:00:00 11.3120 11.29.2007-03:00:00 11.3011 11.29.2007-04:00:00 11.2975 11.29.2007-05:00:00 11.2830 11.29.2007-06:00:00 11.2740 11.29.2007-07:00:00 11.2595 11.29.2007-08:00:00 11.2414 11.29.2007-09:00:00 11.2396 11.29.2007-10:00:00 11.2287 11.29.2007-11:00:00 11.2251 11.29.2007-12:00:00 11.2215 11.29.2007-13:00:00 11.2197 11.29.2007-14:00:00 11.2197 11.29.2007-15:00:00 11.2197 11.29.2007-16:00:00 11.2106 11.29.2007-17:00:00 11.2088 11.29.2007-18:00:00 11.2034 11.29.2007-19:00:00 11.1962 11.29.2007-20:00:00 11.1925 11.29.2007-21:00:00 11.1835 11.29.2007-22:00:00 11.1672 11.29.2007-23:00:00 11.1582 11.30.2007-00:00:00 11.1473 11.30.2007-01:00:00 11.1346 11.30.2007-02:00:00 11.1292 11.30.2007-03:00:00 11.1220 11.30.2007-04:00:00 11.1057 11.30.2007-05:00:00 11.1039 11.30.2007-06:00:00 11.0840 11.30.2007-07:00:00 11.0731 11.30.2007-08:00:00 11.0586 11.30.2007-09:00:00 11.0405 11.30.2007-10:00:00 11.0387 11.30.2007-11:00:00 11.0369 11.30.2007-12:00:00 11.0224 11.30.2007-13:00:00 11.0188 11.30.2007-14:00:00 11.0043 11.30.2007-15:00:00 10.9953 11.30.2007-16:00:00 10.9844 11.30.2007-17:00:00 10.9790 11.30.2007-18:00:00 10.9609 11.30.2007-19:00:00 10.9501 11.30.2007-20:00:00 10.9392 11.30.2007-21:00:00 10.9374 11.30.2007-22:00:00 10.9175 11.30.2007-23:00:00 10.9066 12.01.2007-00:00:00 10.8921 12.01.2007-01:00:00 10.8813 12.01.2007-02:00:00 10.8795 12.01.2007-03:00:00 10.8741 12.01.2007-04:00:00 10.8614 12.01.2007-05:00:00 10.8596 12.01.2007-06:00:00 10.8523 12.01.2007-07:00:00 10.8451 12.01.2007-08:00:00 10.8342 12.01.2007-09:00:00 10.8180 12.01.2007-10:00:00 10.8035 12.01.2007-11:00:00 10.7962 12.01.2007-12:00:00 10.7854 12.01.2007-13:00:00 10.7836 12.01.2007-14:00:00 10.7763 12.01.2007-15:00:00 10.7637 12.01.2007-16:00:00 10.7546 12.01.2007-17:00:00 10.7456 12.01.2007-18:00:00 10.7383 12.01.2007-19:00:00 10.7275 12.01.2007-20:00:00 10.7257 12.01.2007-21:00:00 10.7166 12.01.2007-22:00:00 10.7112 12.01.2007-23:00:00 10.7058 12.02.2007-00:00:00 10.6985 12.02.2007-01:00:00 10.6840 12.02.2007-02:00:00 10.6786 12.02.2007-03:00:00 10.6732 12.02.2007-04:00:00 10.6678 12.02.2007-05:00:00 10.6659 12.02.2007-06:00:00 10.6641 12.02.2007-07:00:00 10.6678 12.02.2007-08:00:00 10.6967 12.02.2007-09:00:00 10.7438 12.02.2007-10:00:00 10.8053 12.02.2007-11:00:00 10.8596 12.02.2007-12:00:00 10.9066 12.02.2007-13:00:00 10.9989 12.02.2007-14:00:00 11.1183 12.02.2007-15:00:00 11.2505 12.02.2007-16:00:00 11.3518 12.02.2007-17:00:00 11.4260 12.02.2007-18:00:00 11.4803 12.02.2007-19:00:00 11.5382 12.02.2007-20:00:00 11.5780 12.02.2007-21:00:00 11.6287 12.02.2007-22:00:00 11.7101 12.02.2007-23:00:00 11.8241 12.03.2007-00:00:00 11.9942 12.03.2007-01:00:00 12.2277 12.03.2007-02:00:00 12.5190 12.03.2007-03:00:00 12.7669 12.03.2007-04:00:00 12.9913 12.03.2007-05:00:00 13.2229 12.03.2007-06:00:00 13.5016 12.03.2007-07:00:00 13.7749 12.03.2007-08:00:00 13.9938 12.03.2007-09:00:00 14.2454 12.03.2007-10:00:00 14.4770 12.03.2007-11:00:00 14.7050 12.03.2007-12:00:00 14.9783 12.03.2007-13:00:00 15.2063 12.03.2007-14:00:00 15.4596 12.03.2007-15:00:00 15.6949 12.03.2007-16:00:00 15.8342 12.03.2007-17:00:00 15.9736 12.03.2007-18:00:00 16.0858 12.03.2007-19:00:00 16.1799 12.03.2007-20:00:00 16.3011 12.03.2007-21:00:00 16.4893 12.03.2007-22:00:00 16.6395 12.03.2007-23:00:00 16.7571 12.04.2007-00:00:00 16.8603 12.04.2007-01:00:00 16.9906 12.04.2007-02:00:00 17.1842 12.04.2007-03:00:00 17.3018 12.04.2007-04:00:00 17.4050 12.04.2007-05:00:00 17.4701 12.04.2007-06:00:00 17.5244 12.04.2007-07:00:00 17.5516 12.04.2007-08:00:00 17.5697 12.04.2007-09:00:00 17.5823 12.04.2007-10:00:00 17.5878 12.04.2007-11:00:00 17.5968 12.04.2007-12:00:00 17.6113 12.04.2007-13:00:00 17.6891 12.04.2007-14:00:00 17.7561 12.04.2007-15:00:00 17.8013 12.04.2007-16:00:00 17.8845 12.04.2007-17:00:00 17.9877 12.04.2007-18:00:00 18.1542 12.04.2007-19:00:00 18.3225 12.04.2007-20:00:00 18.4274 12.04.2007-21:00:00 18.4401 12.04.2007-22:00:00 18.4654 12.04.2007-23:00:00 18.4636 12.05.2007-00:00:00 18.4654 12.05.2007-01:00:00 18.4455 12.05.2007-02:00:00 18.4528 12.05.2007-03:00:00 18.4564 12.05.2007-04:00:00 18.4510 12.05.2007-05:00:00 18.4130 12.05.2007-06:00:00 18.3858 12.05.2007-07:00:00 18.3569 12.05.2007-08:00:00 18.3261 12.05.2007-09:00:00 18.3333 12.05.2007-10:00:00 18.3026 12.05.2007-11:00:00 18.2537 12.05.2007-12:00:00 18.2012 12.05.2007-13:00:00 18.1542 12.05.2007-14:00:00 18.1379 12.05.2007-15:00:00 18.1650 12.05.2007-16:00:00 18.1433 12.05.2007-17:00:00 18.1270 12.05.2007-18:00:00 18.0999 12.05.2007-19:00:00 18.0619 12.05.2007-20:00:00 18.0076 12.05.2007-21:00:00 17.9569 12.05.2007-22:00:00 17.9207 12.05.2007-23:00:00 17.8809 12.06.2007-00:00:00 17.8574 12.06.2007-01:00:00 17.8104 12.06.2007-02:00:00 17.7615 12.06.2007-03:00:00 17.7217 12.06.2007-04:00:00 17.6927 12.06.2007-05:00:00 17.6529 12.06.2007-06:00:00 17.6203 12.06.2007-07:00:00 17.5787 12.06.2007-08:00:00 17.5371 12.06.2007-09:00:00 17.5045 12.06.2007-10:00:00 17.4539 12.06.2007-11:00:00 17.4159 12.06.2007-12:00:00 17.3869 12.06.2007-13:00:00 17.3525 12.06.2007-14:00:00 17.3145 12.06.2007-15:00:00 17.2892 12.06.2007-16:00:00 17.2385 12.06.2007-17:00:00 17.2041 12.06.2007-18:00:00 17.1516 12.06.2007-19:00:00 17.0974 12.06.2007-20:00:00 17.0594 12.06.2007-21:00:00 17.0123 12.06.2007-22:00:00 16.9725 12.06.2007-23:00:00 16.9254 12.07.2007-00:00:00 16.8820 12.07.2007-01:00:00 16.8169 12.07.2007-02:00:00 16.7698 12.07.2007-03:00:00 16.7318 12.07.2007-04:00:00 16.6811 12.07.2007-05:00:00 16.6431 12.07.2007-06:00:00 16.5961 12.07.2007-07:00:00 16.5436 12.07.2007-08:00:00 16.4893 12.07.2007-09:00:00 16.4477 12.07.2007-10:00:00 16.3952 12.07.2007-11:00:00 16.3391 12.07.2007-12:00:00 16.2921 12.07.2007-13:00:00 16.2378 12.07.2007-14:00:00 16.1835 12.07.2007-15:00:00 16.1328 12.07.2007-16:00:00 16.0659 12.07.2007-17:00:00 15.9971 12.07.2007-18:00:00 15.9591 12.07.2007-19:00:00 15.9102 12.07.2007-20:00:00 15.8560 12.07.2007-21:00:00 15.8017 12.07.2007-22:00:00 15.7600 12.07.2007-23:00:00 15.7239 12.08.2007-00:00:00 15.6822 12.08.2007-01:00:00 15.6352 12.08.2007-02:00:00 15.5954 12.08.2007-03:00:00 15.5537 12.08.2007-04:00:00 15.5139 12.08.2007-05:00:00 15.4669 12.08.2007-06:00:00 15.4488 12.08.2007-07:00:00 15.4162 12.08.2007-08:00:00 15.3855 12.08.2007-09:00:00 15.3221 12.08.2007-10:00:00 15.2787 12.08.2007-11:00:00 15.2588 12.08.2007-12:00:00 15.2280 12.08.2007-13:00:00 15.1954 12.08.2007-14:00:00 15.1647 12.08.2007-15:00:00 15.1375 12.08.2007-16:00:00 15.0977 12.08.2007-17:00:00 15.0489 12.08.2007-18:00:00 15.0199 12.08.2007-19:00:00 14.9747 12.08.2007-20:00:00 14.9457 12.08.2007-21:00:00 14.9095 12.08.2007-22:00:00 14.8788 12.08.2007-23:00:00 14.8462 12.09.2007-00:00:00 14.8046 12.09.2007-01:00:00 14.7828 12.09.2007-02:00:00 14.7629 12.09.2007-03:00:00 14.7213 12.09.2007-04:00:00 14.6688 12.09.2007-05:00:00 14.6308 12.09.2007-06:00:00 14.5910 12.09.2007-07:00:00 14.5566 12.09.2007-08:00:00 14.5114 12.09.2007-09:00:00 14.4734 12.09.2007-10:00:00 14.4300 12.09.2007-11:00:00 14.3992 12.09.2007-12:00:00 14.3648 12.09.2007-13:00:00 14.3196 12.09.2007-14:00:00 14.2924 12.09.2007-15:00:00 14.2707 12.09.2007-16:00:00 14.2345 12.09.2007-17:00:00 14.2128 12.09.2007-18:00:00 14.1658 12.09.2007-19:00:00 14.1386 12.09.2007-20:00:00 14.1097 12.09.2007-21:00:00 14.0898 12.09.2007-22:00:00 14.0699 12.09.2007-23:00:00 14.0355 12.10.2007-00:00:00 14.0011 12.10.2007-01:00:00 13.9721 12.10.2007-02:00:00 13.9450 12.10.2007-03:00:00 13.9178 12.10.2007-04:00:00 13.8889 12.10.2007-05:00:00 13.8636 12.10.2007-06:00:00 13.8274 12.10.2007-07:00:00 13.7984 12.10.2007-08:00:00 13.7658 12.10.2007-09:00:00 13.7242 12.10.2007-10:00:00 13.6916 12.10.2007-11:00:00 13.6699 12.10.2007-12:00:00 13.6446 12.10.2007-13:00:00 13.6283 12.10.2007-14:00:00 13.6030 12.10.2007-15:00:00 13.5758 12.10.2007-16:00:00 13.5523 12.10.2007-17:00:00 13.5324 12.10.2007-18:00:00 13.5107 12.10.2007-19:00:00 13.4835 12.10.2007-20:00:00 13.4510 12.10.2007-21:00:00 13.4184 12.10.2007-22:00:00 13.3931 12.10.2007-23:00:00 13.3641 12.11.2007-00:00:00 13.3279 12.11.2007-01:00:00 13.3134 12.11.2007-02:00:00 13.2917 12.11.2007-03:00:00 13.2754 12.11.2007-04:00:00 13.2429 12.11.2007-05:00:00 13.2121 12.11.2007-06:00:00 13.1795 12.11.2007-07:00:00 13.1578 12.11.2007-08:00:00 13.1361 12.11.2007-09:00:00 13.1180 12.11.2007-10:00:00 13.1035 12.11.2007-11:00:00 13.0800 12.11.2007-12:00:00 13.0655 12.11.2007-13:00:00 13.0474 12.11.2007-14:00:00 13.0239 12.11.2007-15:00:00 13.0058 12.11.2007-16:00:00 12.9823 12.11.2007-17:00:00 12.9624 12.11.2007-18:00:00 12.9425 12.11.2007-19:00:00 12.9207 12.11.2007-20:00:00 12.9099 12.11.2007-21:00:00 12.8990 12.11.2007-22:00:00 12.8773 12.11.2007-23:00:00 12.8574 12.12.2007-00:00:00 12.8447 12.12.2007-01:00:00 12.8321 12.12.2007-02:00:00 12.8230 12.12.2007-03:00:00 12.7995 12.12.2007-04:00:00 12.7850 12.12.2007-05:00:00 12.7615 12.12.2007-06:00:00 12.7325 12.12.2007-07:00:00 12.7163 12.12.2007-08:00:00 12.6945 12.12.2007-09:00:00 12.6837 12.12.2007-10:00:00 12.6638 12.12.2007-11:00:00 12.6602 12.12.2007-12:00:00 12.6529 12.12.2007-13:00:00 12.6402 12.12.2007-14:00:00 12.6240 12.12.2007-15:00:00 12.6113 12.12.2007-16:00:00 12.5950 12.12.2007-17:00:00 12.5769 12.12.2007-18:00:00 12.5570 12.12.2007-19:00:00 12.5317 12.12.2007-20:00:00 12.5154 12.12.2007-21:00:00 12.4991 12.12.2007-22:00:00 12.4882 12.12.2007-23:00:00 12.4756 12.13.2007-00:00:00 12.4665 12.13.2007-01:00:00 12.4339 12.13.2007-02:00:00 12.4140 12.13.2007-03:00:00 12.4068 12.13.2007-04:00:00 12.3869 12.13.2007-05:00:00 12.3760 12.13.2007-06:00:00 12.3598 12.13.2007-07:00:00 12.3435 12.13.2007-08:00:00 12.3254 12.13.2007-09:00:00 12.3127 12.13.2007-10:00:00 12.2982 12.13.2007-11:00:00 12.2783 12.13.2007-12:00:00 12.2584 12.13.2007-13:00:00 12.2385 12.13.2007-14:00:00 12.2277 12.13.2007-15:00:00 12.2041 12.13.2007-16:00:00 12.1824 12.13.2007-17:00:00 12.1607 12.13.2007-18:00:00 12.1426 12.13.2007-19:00:00 12.1281 12.13.2007-20:00:00 12.1191 12.13.2007-21:00:00 12.1010 12.13.2007-22:00:00 12.0847 12.13.2007-23:00:00 12.0720 12.14.2007-00:00:00 12.0557 12.14.2007-01:00:00 12.0394 12.14.2007-02:00:00 12.0250 12.14.2007-03:00:00 12.0069 12.14.2007-04:00:00 11.9960 12.14.2007-05:00:00 11.9725 12.14.2007-06:00:00 11.9634 12.14.2007-07:00:00 11.9472 12.14.2007-08:00:00 11.9345 12.14.2007-09:00:00 11.9200 12.14.2007-10:00:00 11.9037 12.14.2007-11:00:00 11.8893 12.14.2007-12:00:00 11.8730 12.14.2007-13:00:00 11.8621 12.14.2007-14:00:00 11.8440 12.14.2007-15:00:00 11.8368 12.14.2007-16:00:00 11.8241 12.14.2007-17:00:00 11.8114 12.14.2007-18:00:00 11.7933 12.14.2007-19:00:00 11.7825 12.14.2007-20:00:00 11.7734 12.14.2007-21:00:00 11.7590 12.14.2007-22:00:00 11.7445 12.14.2007-23:00:00 11.7318 12.15.2007-00:00:00 11.7228 12.15.2007-01:00:00 11.7354 12.15.2007-02:00:00 11.7734 12.15.2007-03:00:00 11.7970 12.15.2007-04:00:00 11.8205 12.15.2007-05:00:00 11.8259 12.15.2007-06:00:00 11.8422 12.15.2007-07:00:00 11.8440 12.15.2007-08:00:00 11.8549 12.15.2007-09:00:00 11.8585 12.15.2007-10:00:00 11.8621 12.15.2007-11:00:00 11.8621 12.15.2007-12:00:00 11.8567 12.15.2007-13:00:00 11.8567 12.15.2007-14:00:00 11.8512 12.15.2007-15:00:00 11.8440 12.15.2007-16:00:00 11.8295 12.15.2007-17:00:00 11.8078 12.15.2007-18:00:00 11.7952 12.15.2007-19:00:00 11.7807 12.15.2007-20:00:00 11.7698 12.15.2007-21:00:00 11.7608 12.15.2007-22:00:00 11.7590 12.15.2007-23:00:00 11.7481 12.16.2007-00:00:00 11.7264 12.16.2007-01:00:00 11.7210 12.16.2007-02:00:00 11.7191 12.16.2007-03:00:00 11.7119 12.16.2007-04:00:00 11.7065 12.16.2007-05:00:00 11.6866 12.16.2007-06:00:00 11.6775 12.16.2007-07:00:00 11.6540 12.16.2007-08:00:00 11.6413 12.16.2007-09:00:00 11.6269 12.16.2007-10:00:00 11.6142 12.16.2007-11:00:00 11.6051 12.16.2007-12:00:00 11.5961 12.16.2007-13:00:00 11.5816 12.16.2007-14:00:00 11.5671 12.16.2007-15:00:00 11.5599 12.16.2007-16:00:00 11.5418 12.16.2007-17:00:00 11.5219 12.16.2007-18:00:00 11.5128 12.16.2007-19:00:00 11.5165 12.16.2007-20:00:00 11.5237 12.16.2007-21:00:00 11.5074 12.16.2007-22:00:00 11.4966 12.16.2007-23:00:00 11.4857 12.17.2007-00:00:00 11.4785 12.17.2007-01:00:00 11.4785 12.17.2007-02:00:00 11.4803 12.17.2007-03:00:00 11.4857 12.17.2007-04:00:00 11.5219 12.17.2007-05:00:00 11.5454 12.17.2007-06:00:00 11.5671 12.17.2007-07:00:00 11.5997 12.17.2007-08:00:00 11.6142 12.17.2007-09:00:00 11.6232 12.17.2007-10:00:00 11.6069 12.17.2007-11:00:00 11.6033 12.17.2007-12:00:00 11.5925 12.17.2007-13:00:00 11.5780 12.17.2007-14:00:00 11.5689 12.17.2007-15:00:00 11.5599 12.17.2007-16:00:00 11.5490 12.17.2007-17:00:00 11.5436 12.17.2007-18:00:00 11.5309 12.17.2007-19:00:00 11.5237 12.17.2007-20:00:00 11.5165 12.17.2007-21:00:00 11.5110 12.17.2007-22:00:00 11.5092 12.17.2007-23:00:00 11.5002 12.18.2007-00:00:00 11.4948 12.18.2007-01:00:00 11.4875 12.18.2007-02:00:00 11.4785 12.18.2007-03:00:00 11.4676 12.18.2007-04:00:00 11.4604 12.18.2007-05:00:00 11.4803 12.18.2007-06:00:00 11.5291 12.18.2007-07:00:00 11.5889 12.18.2007-08:00:00 11.6088 12.18.2007-09:00:00 11.6359 12.18.2007-10:00:00 11.6721 12.18.2007-11:00:00 11.6956 12.18.2007-12:00:00 11.6992 12.18.2007-13:00:00 11.7047 12.18.2007-14:00:00 11.7228 12.18.2007-15:00:00 11.7427 12.18.2007-16:00:00 11.7608 12.18.2007-17:00:00 11.7861 12.18.2007-18:00:00 11.8132 12.18.2007-19:00:00 11.8440 12.18.2007-20:00:00 11.8567 12.18.2007-21:00:00 11.8567 12.18.2007-22:00:00 11.8531 12.18.2007-23:00:00 11.8494 12.19.2007-00:00:00 11.8458 12.19.2007-01:00:00 11.8422 12.19.2007-02:00:00 11.8368 12.19.2007-03:00:00 11.8259 12.19.2007-04:00:00 11.8223 12.19.2007-05:00:00 11.8404 12.19.2007-06:00:00 11.8422 12.19.2007-07:00:00 11.8494 12.19.2007-08:00:00 11.8458 12.19.2007-09:00:00 11.8422 12.19.2007-10:00:00 11.8512 12.19.2007-11:00:00 11.8712 12.19.2007-12:00:00 11.8874 12.19.2007-13:00:00 11.8965 12.19.2007-14:00:00 11.8856 12.19.2007-15:00:00 11.8820 12.19.2007-16:00:00 11.8856 12.19.2007-17:00:00 11.8712 12.19.2007-18:00:00 11.8712 12.19.2007-19:00:00 11.8585 12.19.2007-20:00:00 11.8440 12.19.2007-21:00:00 11.8386 12.19.2007-22:00:00 11.8368 12.19.2007-23:00:00 11.8440 12.20.2007-00:00:00 11.8476 12.20.2007-01:00:00 11.8531 12.20.2007-02:00:00 11.8531 12.20.2007-03:00:00 11.8422 12.20.2007-04:00:00 11.8295 12.20.2007-05:00:00 11.8223 12.20.2007-06:00:00 11.8060 12.20.2007-07:00:00 11.8024 12.20.2007-08:00:00 11.7970 12.20.2007-09:00:00 11.7897 12.20.2007-10:00:00 11.7879 12.20.2007-11:00:00 11.7897 12.20.2007-12:00:00 11.7933 12.20.2007-13:00:00 11.7915 12.20.2007-14:00:00 11.7915 12.20.2007-15:00:00 11.7771 12.20.2007-16:00:00 11.7680 12.20.2007-17:00:00 11.7608 12.20.2007-18:00:00 11.7517 12.20.2007-19:00:00 11.7354 12.20.2007-20:00:00 11.7282 12.20.2007-21:00:00 11.7173 12.20.2007-22:00:00 11.7010 12.20.2007-23:00:00 11.6920 12.21.2007-00:00:00 11.6775 12.21.2007-01:00:00 11.6685 12.21.2007-02:00:00 11.6594 12.21.2007-03:00:00 11.6450 12.21.2007-04:00:00 11.6413 12.21.2007-05:00:00 11.6269 12.21.2007-06:00:00 11.6178 12.21.2007-07:00:00 11.6069 12.21.2007-08:00:00 11.6015 12.21.2007-09:00:00 11.5943 12.21.2007-10:00:00 11.5852 12.21.2007-11:00:00 11.5762 12.21.2007-12:00:00 11.5726 12.21.2007-13:00:00 11.5635 12.21.2007-14:00:00 11.5527 12.21.2007-15:00:00 11.5490 12.21.2007-16:00:00 11.5400 12.21.2007-17:00:00 11.5255 12.21.2007-18:00:00 11.5165 12.21.2007-19:00:00 11.5092 12.21.2007-20:00:00 11.5038 12.21.2007-21:00:00 11.4893 12.21.2007-22:00:00 11.4785 12.21.2007-23:00:00 11.4694 12.22.2007-00:00:00 11.4658 12.22.2007-01:00:00 11.4586 12.22.2007-02:00:00 11.4531 12.22.2007-03:00:00 11.4658 12.22.2007-04:00:00 11.5056 12.22.2007-05:00:00 11.5599 12.22.2007-06:00:00 11.6305 12.22.2007-07:00:00 11.7825 12.22.2007-08:00:00 11.9146 12.22.2007-09:00:00 12.0232 12.22.2007-10:00:00 12.0666 12.22.2007-11:00:00 12.0955 12.22.2007-12:00:00 12.1064 12.22.2007-13:00:00 12.1100 12.22.2007-14:00:00 12.1155 12.22.2007-15:00:00 12.1173 12.22.2007-16:00:00 12.1118 12.22.2007-17:00:00 12.1136 12.22.2007-18:00:00 12.1155 12.22.2007-19:00:00 12.1100 12.22.2007-20:00:00 12.0974 12.22.2007-21:00:00 12.0937 12.22.2007-22:00:00 12.0865 12.22.2007-23:00:00 12.0775 12.23.2007-00:00:00 12.0684 12.23.2007-01:00:00 12.0612 12.23.2007-02:00:00 12.0449 12.23.2007-03:00:00 12.0376 12.23.2007-04:00:00 12.0268 12.23.2007-05:00:00 12.0159 12.23.2007-06:00:00 12.0105 12.23.2007-07:00:00 12.0051 12.23.2007-08:00:00 11.9960 12.23.2007-09:00:00 11.9852 12.23.2007-10:00:00 11.9671 12.23.2007-11:00:00 11.9562 12.23.2007-12:00:00 11.9960 12.23.2007-13:00:00 12.0594 12.23.2007-14:00:00 12.1516 12.23.2007-15:00:00 12.3073 12.23.2007-16:00:00 12.5045 12.23.2007-17:00:00 12.6475 12.23.2007-18:00:00 12.7633 12.23.2007-19:00:00 12.8520 12.23.2007-20:00:00 12.9153 12.23.2007-21:00:00 12.9750 12.23.2007-22:00:00 13.0148 12.23.2007-23:00:00 13.0565 12.24.2007-00:00:00 13.0872 12.24.2007-01:00:00 13.1198 12.24.2007-02:00:00 13.1488 12.24.2007-03:00:00 13.1687 12.24.2007-04:00:00 13.2049 12.24.2007-05:00:00 13.2248 12.24.2007-06:00:00 13.2555 12.24.2007-07:00:00 13.2736 12.24.2007-08:00:00 13.2827 12.24.2007-09:00:00 13.2899 12.24.2007-10:00:00 13.3062 12.24.2007-11:00:00 13.3116 12.24.2007-12:00:00 13.3152 12.24.2007-13:00:00 13.3243 12.24.2007-14:00:00 13.3351 12.24.2007-15:00:00 13.3478 12.24.2007-16:00:00 13.3550 12.24.2007-17:00:00 13.3442 12.24.2007-18:00:00 13.3550 12.24.2007-19:00:00 13.3587 12.24.2007-20:00:00 13.3514 12.24.2007-21:00:00 13.3406 12.24.2007-22:00:00 13.3406 12.24.2007-23:00:00 13.3406 12.25.2007-00:00:00 13.3297 12.25.2007-01:00:00 13.3134 12.25.2007-02:00:00 13.2971 12.25.2007-03:00:00 13.2917 12.25.2007-04:00:00 13.2863 12.25.2007-05:00:00 13.2754 12.25.2007-06:00:00 13.2628 12.25.2007-07:00:00 13.2429 12.25.2007-08:00:00 13.2211 12.25.2007-09:00:00 13.2103 12.25.2007-10:00:00 13.1922 12.25.2007-11:00:00 13.1632 12.25.2007-12:00:00 13.1433 12.25.2007-13:00:00 13.1343 12.25.2007-14:00:00 13.1361 12.25.2007-15:00:00 13.1343 12.25.2007-16:00:00 13.1180 12.25.2007-17:00:00 13.1089 12.25.2007-18:00:00 13.0999 12.25.2007-19:00:00 13.0908 12.25.2007-20:00:00 13.0727 12.25.2007-21:00:00 13.0709 12.25.2007-22:00:00 13.0655 12.25.2007-23:00:00 13.0492 12.26.2007-00:00:00 13.0547 12.26.2007-01:00:00 13.0492 12.26.2007-02:00:00 13.0402 12.26.2007-03:00:00 13.0311 12.26.2007-04:00:00 13.0275 12.26.2007-05:00:00 13.0275 12.26.2007-06:00:00 13.0076 12.26.2007-07:00:00 12.9895 12.26.2007-08:00:00 12.9642 12.26.2007-09:00:00 12.9497 12.26.2007-10:00:00 12.9207 12.26.2007-11:00:00 12.8990 12.26.2007-12:00:00 12.9045 12.26.2007-13:00:00 12.8918 12.26.2007-14:00:00 12.8773 12.26.2007-15:00:00 12.8646 12.26.2007-16:00:00 12.8357 12.26.2007-17:00:00 12.8140 12.26.2007-18:00:00 12.7941 12.26.2007-19:00:00 12.7742 12.26.2007-20:00:00 12.7488 12.26.2007-21:00:00 12.7362 12.26.2007-22:00:00 12.7181 12.26.2007-23:00:00 12.6982 12.27.2007-00:00:00 12.6692 12.27.2007-01:00:00 12.6529 12.27.2007-02:00:00 12.6294 12.27.2007-03:00:00 12.6059 12.27.2007-04:00:00 12.5914 12.27.2007-05:00:00 12.5642 12.27.2007-06:00:00 12.5443 12.27.2007-07:00:00 12.5208 12.27.2007-08:00:00 12.5009 12.27.2007-09:00:00 12.4864 12.27.2007-10:00:00 12.4683 12.27.2007-11:00:00 12.4557 12.27.2007-12:00:00 12.4430 12.27.2007-13:00:00 12.4376 12.27.2007-14:00:00 12.4249 12.27.2007-15:00:00 12.4448 12.27.2007-16:00:00 12.4520 12.27.2007-17:00:00 12.4557 12.27.2007-18:00:00 12.4629 12.27.2007-19:00:00 12.4575 12.27.2007-20:00:00 12.4448 12.27.2007-21:00:00 12.4267 12.27.2007-22:00:00 12.4159 12.27.2007-23:00:00 12.4068 12.28.2007-00:00:00 12.3959 12.28.2007-01:00:00 12.3923 12.28.2007-02:00:00 12.3959 12.28.2007-03:00:00 12.4032 12.28.2007-04:00:00 12.3941 12.28.2007-05:00:00 12.3959 12.28.2007-06:00:00 12.3941 12.28.2007-07:00:00 12.3941 12.28.2007-08:00:00 12.3851 12.28.2007-09:00:00 12.3778 12.28.2007-10:00:00 12.3634 12.28.2007-11:00:00 12.3670 12.28.2007-12:00:00 12.3652 12.28.2007-13:00:00 12.3760 12.28.2007-14:00:00 12.3797 12.28.2007-15:00:00 12.3996 12.28.2007-16:00:00 12.4122 12.28.2007-17:00:00 12.4231 12.28.2007-18:00:00 12.4213 12.28.2007-19:00:00 12.4213 12.28.2007-20:00:00 12.4032 12.28.2007-21:00:00 12.3959 12.28.2007-22:00:00 12.3905 12.28.2007-23:00:00 12.3797 12.29.2007-00:00:00 12.3579 12.29.2007-01:00:00 12.3453 12.29.2007-02:00:00 12.3308 12.29.2007-03:00:00 12.3236 12.29.2007-04:00:00 12.3073 12.29.2007-05:00:00 12.3018 12.29.2007-06:00:00 12.2874 12.29.2007-07:00:00 12.2837 12.29.2007-08:00:00 12.2783 12.29.2007-09:00:00 12.2584 12.29.2007-10:00:00 12.2457 12.29.2007-11:00:00 12.2240 12.29.2007-12:00:00 12.2077 12.29.2007-13:00:00 12.2077 12.29.2007-14:00:00 12.1987 12.29.2007-15:00:00 12.1915 12.29.2007-16:00:00 12.1969 12.29.2007-17:00:00 12.1933 12.29.2007-18:00:00 12.1951 12.29.2007-19:00:00 12.2041 12.29.2007-20:00:00 12.2096 12.29.2007-21:00:00 12.2114 12.29.2007-22:00:00 12.2150 12.29.2007-23:00:00 12.1987 12.30.2007-00:00:00 12.1824 12.30.2007-01:00:00 12.1788 12.30.2007-02:00:00 12.1697 12.30.2007-03:00:00 12.1535 12.30.2007-04:00:00 12.1444 12.30.2007-05:00:00 12.1245 12.30.2007-06:00:00 12.1191 12.30.2007-07:00:00 12.1136 12.30.2007-08:00:00 12.1136 12.30.2007-09:00:00 12.1064 12.30.2007-10:00:00 12.1028 12.30.2007-11:00:00 12.0974 12.30.2007-12:00:00 12.0901 12.30.2007-13:00:00 12.0829 12.30.2007-14:00:00 12.0738 12.30.2007-15:00:00 12.0702 12.30.2007-16:00:00 12.0666 12.30.2007-17:00:00 12.0467 12.30.2007-18:00:00 12.0322 12.30.2007-19:00:00 12.0250 12.30.2007-20:00:00 12.0214 12.30.2007-21:00:00 12.0141 12.30.2007-22:00:00 11.9996 12.30.2007-23:00:00 11.9888 12.31.2007-00:00:00 11.9815 12.31.2007-01:00:00 11.9725 12.31.2007-02:00:00 11.9472 12.31.2007-03:00:00 11.9417 12.31.2007-04:00:00 11.9273 12.31.2007-05:00:00 11.9019 12.31.2007-06:00:00 11.8947 12.31.2007-07:00:00 11.8820 12.31.2007-08:00:00 11.8730 12.31.2007-09:00:00 11.8603 12.31.2007-10:00:00 11.8494 12.31.2007-11:00:00 11.8368 12.31.2007-12:00:00 11.8277 12.31.2007-13:00:00 11.8277 12.31.2007-14:00:00 11.8187 12.31.2007-15:00:00 11.8151